Cintas Rg
CTAS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:21:09
Geld
22.10.2024 - 13:25:06
Geld
Volumen 		Brief
22.10.2024 - 13:25:06
Brief
Volumen
211.63
+0.08 ( +0.04% )
211.54
100
211.70
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:21 15 211.575
10/22/2024 13:20 3 211.620754
10/22/2024 13:20 1 211.66
10/22/2024 13:20 1 211.64
10/22/2024 13:20 100 211.61
10/22/2024 13:20 10 211.58
10/22/2024 13:20 200 211.60
10/22/2024 13:20 2 211.60
10/22/2024 13:20 48 211.60
10/22/2024 13:20 100 211.60
10/22/2024 13:20 48 211.645
10/22/2024 13:20 100 211.60
10/22/2024 13:20 59 211.60
10/22/2024 13:20 50 211.64
10/22/2024 13:20 25 211.64
10/22/2024 13:20 100 211.63
10/22/2024 13:20 100 211.65
10/22/2024 13:20 5 211.60
10/22/2024 13:20 5 211.60
10/22/2024 13:20 100 211.65
10/22/2024 13:20 3 211.61
10/22/2024 13:20 100 211.65
10/22/2024 13:20 14 211.61
10/22/2024 13:20 4 211.61
10/22/2024 13:20 1 211.62
10/22/2024 13:20 2 211.65
10/22/2024 13:20 2 211.683405
10/22/2024 13:20 1 211.65
10/22/2024 13:20 26 211.7188
10/22/2024 13:20 1 211.65
10/22/2024 13:19 49 211.712
10/22/2024 13:19 2 211.697692
10/22/2024 13:19 1 211.65
10/22/2024 13:19 3 211.6977
10/22/2024 13:19 100 211.65
10/22/2024 13:19 2 211.63
10/22/2024 13:19 1 211.655
10/22/2024 13:19 100 211.67
10/22/2024 13:19 5 211.65
10/22/2024 13:19 4 211.67
10/22/2024 13:19 1 211.68
10/22/2024 13:19 100 211.68
10/22/2024 13:19 16 211.68
10/22/2024 13:19 10 211.68
10/22/2024 13:19 16 211.68
10/22/2024 13:19 12 211.68
10/22/2024 13:19 2 211.68
10/22/2024 13:19 2 211.68
10/22/2024 13:19 5 211.68
10/22/2024 13:19 10 211.69
10/22/2024 13:19 100 211.69
10/22/2024 13:19 1 211.69
10/22/2024 13:19 100 211.69
10/22/2024 13:19 100 211.69
10/22/2024 13:19 50 211.69
10/22/2024 13:19 30 211.70
10/22/2024 13:19 5 211.69
10/22/2024 13:19 2 211.69
10/22/2024 13:19 21 211.69
10/22/2024 13:19 2 211.70
10/22/2024 13:19 79 211.69
10/22/2024 13:19 5 211.69
10/22/2024 13:19 3 211.69
10/22/2024 13:19 1 211.70
10/22/2024 13:19 28 211.71
10/22/2024 13:19 1 211.69
10/22/2024 13:19 1 211.71
10/22/2024 13:19 1 211.7457
10/22/2024 13:19 4 211.75
10/22/2024 13:19 16 211.735
10/22/2024 13:19 2 211.7007
10/22/2024 13:19 10 211.7267
10/22/2024 13:19 3 211.7446
10/22/2024 13:19 1 211.735
10/22/2024 13:19 6 211.7259
10/22/2024 13:19 3 211.735
10/22/2024 13:19 30 211.735
10/22/2024 13:19 1 211.735
10/22/2024 13:19 1 211.69
10/22/2024 13:19 30 211.72
10/22/2024 13:19 25 211.71
10/22/2024 13:19 100 211.72
10/22/2024 13:19 7 211.70
10/22/2024 13:19 16 211.72
10/22/2024 13:19 16 211.72
10/22/2024 13:19 84 211.72
10/22/2024 13:19 100 211.72
10/22/2024 13:19 100 211.72
10/22/2024 13:18 1 211.735
10/22/2024 13:18 20 211.735
10/22/2024 13:18 10 211.735
10/22/2024 13:18 1 211.7614
10/22/2024 13:18 5 211.7675
10/22/2024 13:18 10 211.74
10/22/2024 13:18 1 211.7683
10/22/2024 13:18 1 211.74
10/22/2024 13:18 2 211.783247
10/22/2024 13:18 1 211.74
10/22/2024 13:17 5 211.74
10/22/2024 13:17 5 211.74
10/22/2024 13:17 100 211.79
10/22/2024 13:17 3 211.75
10/22/2024 13:17 1 211.74
10/22/2024 13:17 1 211.77
10/22/2024 13:17 1 211.74
10/22/2024 13:17 2 211.765419
10/22/2024 13:17 2 211.74
10/22/2024 13:16 75 211.74
10/22/2024 13:16 9 211.695186
10/22/2024 13:16 5 211.74
10/22/2024 13:16 9 211.74
10/22/2024 13:16 5 211.74
10/22/2024 13:16 1 211.7007
10/22/2024 13:16 100 211.7605
10/22/2024 13:16 13 211.74
10/22/2024 13:16 100 211.79
10/22/2024 13:16 3 211.74
10/22/2024 13:16 1 211.7662
10/22/2024 13:16 2 211.7662
10/22/2024 13:16 39 211.7536
10/22/2024 13:16 70 211.78
10/22/2024 13:16 30 211.77
10/22/2024 13:16 80 211.77
10/22/2024 13:16 20 211.77
10/22/2024 13:16 1 211.6935
10/22/2024 13:16 2 211.737005