Cintas Rg
CTAS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 22:30:00
Geld
14.09.2026 - 21:59:59
Geld
Volumen 		Brief
14.09.2026 - 21:59:59
Brief
Volumen
200.82
-0.68 ( -0.34% )
200.82
1'700
200.88
100
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/14/2026 22:40 225 201.50
09/14/2026 22:40 60 201.50
09/14/2026 22:30 � 200.82
09/14/2026 22:06 4 200.62
09/14/2026 22:06 87 200.62
09/14/2026 22:06 4 199.77
09/14/2026 22:00 � 200.82
09/14/2026 22:00 326472 200.82
09/14/2026 22:00 100 200.88
09/14/2026 22:00 160 200.865
09/14/2026 21:59 46 200.85
09/14/2026 21:59 172 200.86
09/14/2026 21:59 146 200.86
09/14/2026 21:59 54 200.86
09/14/2026 21:59 54 200.84
09/14/2026 21:59 7 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 7 200.85
09/14/2026 21:59 1 200.83
09/14/2026 21:59 74 200.83
09/14/2026 21:59 20 200.83
09/14/2026 21:59 70 200.85
09/14/2026 21:59 43 200.83
09/14/2026 21:59 30 200.83
09/14/2026 21:59 10 200.86
09/14/2026 21:59 90 200.85
09/14/2026 21:59 10 200.85
09/14/2026 21:59 10 200.85
09/14/2026 21:59 98 200.82
09/14/2026 21:59 2 200.82
09/14/2026 21:59 89 200.82
09/14/2026 21:59 1 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 99 200.83
09/14/2026 21:59 1 200.85
09/14/2026 21:59 10 200.855
09/14/2026 21:59 10 200.855
09/14/2026 21:59 2 200.855
09/14/2026 21:59 10 200.855
09/14/2026 21:59 13 200.855
09/14/2026 21:59 100 200.82
09/14/2026 21:59 9 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 91 200.82
09/14/2026 21:59 13 200.84
09/14/2026 21:59 100 200.86
09/14/2026 21:59 63 200.86
09/14/2026 21:59 100 200.85
09/14/2026 21:59 59 200.88
09/14/2026 21:59 100 200.88
09/14/2026 21:59 10 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 2 200.87
09/14/2026 21:59 30 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 90 200.84
09/14/2026 21:59 40 200.86
09/14/2026 21:59 100 200.86
09/14/2026 21:59 100 200.86
09/14/2026 21:59 3 200.88
09/14/2026 21:59 55 200.86
09/14/2026 21:59 10 200.86
09/14/2026 21:59 55 200.86
09/14/2026 21:59 10 200.86
09/14/2026 21:59 35 200.86
09/14/2026 21:59 65 200.86
09/14/2026 21:59 19 200.86
09/14/2026 21:59 10 200.86
09/14/2026 21:59 1 200.86
09/14/2026 21:59 5 200.86
09/14/2026 21:59 68 200.80
09/14/2026 21:59 100 200.81
09/14/2026 21:59 50 200.81
09/14/2026 21:59 100 200.82
09/14/2026 21:59 57 200.81
09/14/2026 21:59 10 200.81
09/14/2026 21:59 17 200.81
09/14/2026 21:59 50 200.82
09/14/2026 21:59 24 200.85
09/14/2026 21:59 1 200.82
09/14/2026 21:59 36 200.82
09/14/2026 21:59 1 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 70 200.85
09/14/2026 21:59 1 200.84
09/14/2026 21:59 100 200.82
09/14/2026 21:59 8 200.84
09/14/2026 21:59 100 200.82
09/14/2026 21:59 46 200.84
09/14/2026 21:59 29 200.81
09/14/2026 21:59 100 200.82
09/14/2026 21:59 71 200.82
09/14/2026 21:59 29 200.82
09/14/2026 21:59 58 200.82
09/14/2026 21:59 6 200.84
09/14/2026 21:59 100 200.82
09/14/2026 21:59 42 200.82
09/14/2026 21:59 2 200.82
09/14/2026 21:59 6 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 1 200.82
09/14/2026 21:59 18 200.82
09/14/2026 21:59 10 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 28 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 24 200.82
09/14/2026 21:59 42 200.82
09/14/2026 21:59 18 200.84
09/14/2026 21:59 6 200.87
09/14/2026 21:59 82 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 17 200.84
09/14/2026 21:59 92 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 1 200.825
09/14/2026 21:59 100 200.825
09/14/2026 21:59 16 200.82
09/14/2026 21:59 84 200.82
09/14/2026 21:59 16 200.82
09/14/2026 21:59 99 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 19 200.86
09/14/2026 21:59 100 200.83
09/14/2026 21:59 2 200.87
09/14/2026 21:59 2 200.86
09/14/2026 21:59 1 200.845
09/14/2026 21:59 59 200.82
09/14/2026 21:59 41 200.82
09/14/2026 21:59 1 200.845
09/14/2026 21:59 59 200.82
09/14/2026 21:59 41 200.82
09/14/2026 21:59 59 200.82
09/14/2026 21:59 41 200.82
09/14/2026 21:59 59 200.82
09/14/2026 21:59 41 200.82
09/14/2026 21:59 59 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.83
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.82
09/14/2026 21:59 48 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.84
09/14/2026 21:59 7 200.84
09/14/2026 21:59 5 200.86
09/14/2026 21:59 17 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 6 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 100 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 42 200.87
09/14/2026 21:59 10 200.87
09/14/2026 21:59 34 200.87
09/14/2026 21:59 100 200.88
09/14/2026 21:59 94 200.92
09/14/2026 21:59 100 200.92
09/14/2026 21:59 100 200.92
09/14/2026 21:59 100 200.91
09/14/2026 21:59 100 200.91
09/14/2026 21:59 2 200.88
09/14/2026 21:59 8 200.88
09/14/2026 21:59 100 200.875
09/14/2026 21:59 2 200.86
09/14/2026 21:59 11 200.86
09/14/2026 21:59 100 200.85
09/14/2026 21:59 12 200.85
09/14/2026 21:59 3 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 239 200.84
09/14/2026 21:59 56 200.82
09/14/2026 21:59 44 200.825
09/14/2026 21:59 56 200.825
09/14/2026 21:59 100 200.825
09/14/2026 21:59 160 200.85
09/14/2026 21:59 45 200.85
09/14/2026 21:59 17 200.85
09/14/2026 21:59 69 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 7 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 2 200.82
09/14/2026 21:59 1 200.84
09/14/2026 21:59 4 200.82
09/14/2026 21:59 7 200.82
09/14/2026 21:59 1 200.83
09/14/2026 21:59 9 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 29 200.81
09/14/2026 21:59 30 200.83
09/14/2026 21:59 6 200.81
09/14/2026 21:59 4 200.81
09/14/2026 21:59 4 200.81
09/14/2026 21:59 12 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 30 200.81
09/14/2026 21:59 1 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 11 200.83
09/14/2026 21:59 2 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 83 200.82
09/14/2026 21:59 17 200.82
09/14/2026 21:59 83 200.82
09/14/2026 21:59 17 200.82
09/14/2026 21:59 100 200.81
09/14/2026 21:59 88 200.81
09/14/2026 21:59 76 200.81
09/14/2026 21:59 43 200.80
09/14/2026 21:59 1 200.805
09/14/2026 21:59 56 200.805
09/14/2026 21:59 24 200.81
09/14/2026 21:59 76 200.81
09/14/2026 21:59 100 200.805
09/14/2026 21:59 1 200.81
09/14/2026 21:59 50 200.805
09/14/2026 21:59 2 200.805
09/14/2026 21:59 29 200.80
09/14/2026 21:59 100 200.805
09/14/2026 21:59 33 200.80
09/14/2026 21:59 49 200.80
09/14/2026 21:59 1 200.80
09/14/2026 21:59 4 200.80
09/14/2026 21:59 96 200.80
09/14/2026 21:59 23 200.81
09/14/2026 21:59 22 200.81
09/14/2026 21:59 1 200.81
09/14/2026 21:59 5 200.81
09/14/2026 21:59 5 200.81
09/14/2026 21:59 20 200.81
09/14/2026 21:59 24 200.81
09/14/2026 21:59 1 200.81
09/14/2026 21:59 100 200.81
09/14/2026 21:59 4 200.80
09/14/2026 21:59 90 200.80
09/14/2026 21:59 9 200.80
09/14/2026 21:59 1 200.80
09/14/2026 21:59 100 200.80
09/14/2026 21:59 400 200.80
09/14/2026 21:59 6 200.785
09/14/2026 21:59 100 200.77
09/14/2026 21:59 53 200.79
09/14/2026 21:59 47 200.79
09/14/2026 21:59 50 200.79
09/14/2026 21:59 16 200.79
09/14/2026 21:59 263 200.81
09/14/2026 21:59 92 200.80
09/14/2026 21:59 100 200.79
09/14/2026 21:59 14 200.80
09/14/2026 21:59 191 200.80
09/14/2026 21:59 8 200.80
09/14/2026 21:59 8 200.80
09/14/2026 21:59 8 200.80
09/14/2026 21:59 200 200.80
09/14/2026 21:59 100 200.81
09/14/2026 21:59 100 200.81
09/14/2026 21:59 9 200.81
09/14/2026 21:59 100 200.81
09/14/2026 21:59 50 200.79
09/14/2026 21:59 100 200.79
09/14/2026 21:59 13 200.79
09/14/2026 21:59 5 200.79
09/14/2026 21:59 95 200.79
09/14/2026 21:59 5 200.79
09/14/2026 21:59 10 200.81
09/14/2026 21:59 1 200.79
09/14/2026 21:59 50 200.79
09/14/2026 21:59 50 200.79
09/14/2026 21:59 47 200.81
09/14/2026 21:59 3 200.81
09/14/2026 21:59 100 200.81
09/14/2026 21:59 91 200.81
09/14/2026 21:59 109 200.81
09/14/2026 21:59 91 200.81
09/14/2026 21:59 5 200.81
09/14/2026 21:59 1 200.81
09/14/2026 21:59 3 200.81
09/14/2026 21:59 100 200.80
09/14/2026 21:59 1 200.79
09/14/2026 21:59 74 200.80
09/14/2026 21:59 26 200.80
09/14/2026 21:59 100 200.79
09/14/2026 21:59 9 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 10 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 13 200.80
09/14/2026 21:59 13 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 13 200.80
09/14/2026 21:59 18 200.80
09/14/2026 21:59 20 200.80
09/14/2026 21:59 5 200.80
09/14/2026 21:59 2 200.80
09/14/2026 21:59 100 200.80
09/14/2026 21:59 34 200.79
09/14/2026 21:59 100 200.78
09/14/2026 21:59 32 200.78
09/14/2026 21:59 82 200.78
09/14/2026 21:59 26 200.78
09/14/2026 21:59 497 200.78
09/14/2026 21:59 63 200.78
09/14/2026 21:59 700 200.78
09/14/2026 21:59 1 200.78
09/14/2026 21:59 93 200.78
09/14/2026 21:59 50 200.77
09/14/2026 21:59 10 200.77
09/14/2026 21:59 55 200.79
09/14/2026 21:59 21 200.79
09/14/2026 21:59 5 200.79
09/14/2026 21:59 3 200.79
09/14/2026 21:59 109 200.79
09/14/2026 21:59 100 200.79
09/14/2026 21:59 8 200.81
09/14/2026 21:59 26 200.805
09/14/2026 21:59 10 200.80
09/14/2026 21:59 10 200.80
09/14/2026 21:59 1 200.815
09/14/2026 21:59 100 200.82
09/14/2026 21:59 17 200.81
09/14/2026 21:59 17 200.81
09/14/2026 21:59 90 200.81
09/14/2026 21:59 10 200.81
09/14/2026 21:59 10 200.81
09/14/2026 21:59 5 200.81
09/14/2026 21:59 383 200.79
09/14/2026 21:59 100 200.80
09/14/2026 21:59 100 200.80
09/14/2026 21:59 100 200.80
09/14/2026 21:59 100 200.80
09/14/2026 21:59 28 200.79
09/14/2026 21:59 100 200.79
09/14/2026 21:59 249 200.79
09/14/2026 21:59 1 200.79
09/14/2026 21:59 13 200.79
09/14/2026 21:59 100 200.79
09/14/2026 21:59 18 200.79
09/14/2026 21:59 99 200.79
09/14/2026 21:59 1 200.81
09/14/2026 21:59 1 200.80
09/14/2026 21:59 16 200.81
09/14/2026 21:59 18 200.81
09/14/2026 21:59 116 200.81
09/14/2026 21:59 66 200.81
09/14/2026 21:59 55 200.81
09/14/2026 21:59 2 200.81
09/14/2026 21:59 123 200.81
09/14/2026 21:59 123 200.81
09/14/2026 21:59 99 200.81
09/14/2026 21:59 1 200.82
09/14/2026 21:59 1 200.81
09/14/2026 21:59 149 200.81
09/14/2026 21:59 5 200.82
09/14/2026 21:59 1 200.81
09/14/2026 21:59 37 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 62 200.82
09/14/2026 21:59 188 200.82
09/14/2026 21:59 87 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 93 200.82
09/14/2026 21:59 100 200.81
09/14/2026 21:59 2 200.81
09/14/2026 21:59 2 200.81
09/14/2026 21:59 4 200.81
09/14/2026 21:59 41 200.81
09/14/2026 21:59 34 200.81
09/14/2026 21:59 28 200.81
09/14/2026 21:59 103 200.81
09/14/2026 21:59 103 200.81
09/14/2026 21:59 5 200.82
09/14/2026 21:59 1 200.81
09/14/2026 21:59 100 200.81
09/14/2026 21:59 2 200.82
09/14/2026 21:59 100 200.81
09/14/2026 21:59 100 200.82
09/14/2026 21:59 10 200.82
09/14/2026 21:59 10 200.82
09/14/2026 21:59 99 200.82
09/14/2026 21:59 8 200.82
09/14/2026 21:59 1 200.83
09/14/2026 21:59 8 200.83
09/14/2026 21:59 30 200.82
09/14/2026 21:59 100 200.81
09/14/2026 21:59 10 200.82
09/14/2026 21:59 2 200.83
09/14/2026 21:59 1 200.81
09/14/2026 21:59 27 200.81
09/14/2026 21:59 10 200.82
09/14/2026 21:59 63 200.82
09/14/2026 21:59 74 200.82
09/14/2026 21:59 26 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 35 200.825
09/14/2026 21:59 5 200.825
09/14/2026 21:59 1 200.825
09/14/2026 21:59 74 200.82
09/14/2026 21:59 120 200.82
09/14/2026 21:59 40 200.82
09/14/2026 21:59 63 200.82
09/14/2026 21:59 30 200.82
09/14/2026 21:59 11 200.82
09/14/2026 21:59 5 200.82
09/14/2026 21:59 8 200.82
09/14/2026 21:59 52 200.82
09/14/2026 21:59 92 200.82
09/14/2026 21:59 8 200.82
09/14/2026 21:59 50 200.82
09/14/2026 21:59 32 200.82
09/14/2026 21:59 10 200.82
09/14/2026 21:59 140 200.83
09/14/2026 21:59 90 200.82
09/14/2026 21:59 9 200.82
09/14/2026 21:59 1 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 53 200.83
09/14/2026 21:59 28 200.83
09/14/2026 21:59 72 200.83
09/14/2026 21:59 2 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 55 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 13 200.84
09/14/2026 21:59 3 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 16 200.84
09/14/2026 21:59 1 200.85
09/14/2026 21:59 39 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 5 200.84
09/14/2026 21:59 72 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 200 200.84
09/14/2026 21:59 13 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 49 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 140 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 1 200.84
09/14/2026 21:59 39 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 160 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 32 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 17 200.85
09/14/2026 21:59 40 200.85
09/14/2026 21:59 8 200.86
09/14/2026 21:59 59 200.86
09/14/2026 21:59 81 200.86
09/14/2026 21:59 10 200.86
09/14/2026 21:59 9 200.86
09/14/2026 21:59 51 200.86
09/14/2026 21:59 44 200.86
09/14/2026 21:59 56 200.86
09/14/2026 21:59 380 200.86
09/14/2026 21:59 100 200.86
09/14/2026 21:59 64 200.86
09/14/2026 21:59 36 200.86
09/14/2026 21:59 2 200.85
09/14/2026 21:59 9 200.86
09/14/2026 21:59 448 200.86
09/14/2026 21:59 600 200.86
09/14/2026 21:59 11 200.86
09/14/2026 21:59 47 200.86
09/14/2026 21:59 2 200.86
09/14/2026 21:59 10 200.85
09/14/2026 21:59 6 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 128 200.85
09/14/2026 21:59 3 200.85
09/14/2026 21:59 13 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 12 200.83
09/14/2026 21:59 116 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 14 200.835
09/14/2026 21:59 1 200.835
09/14/2026 21:59 100 200.835
09/14/2026 21:59 1 200.835
09/14/2026 21:59 94 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 3 200.84
09/14/2026 21:59 30 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 11 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 6 200.84
09/14/2026 21:59 139 200.84
09/14/2026 21:59 61 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 29 200.84
09/14/2026 21:59 71 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 78 200.83
09/14/2026 21:59 22 200.83
09/14/2026 21:59 15 200.84
09/14/2026 21:59 2 200.83
09/14/2026 21:59 4 200.83
09/14/2026 21:59 1 200.84
09/14/2026 21:59 13 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 91 200.83
09/14/2026 21:59 9 200.83
09/14/2026 21:59 11 200.83
09/14/2026 21:59 89 200.83
09/14/2026 21:59 13 200.84
09/14/2026 21:59 11 200.83
09/14/2026 21:59 100 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 51 200.84
09/14/2026 21:59 51 200.84
09/14/2026 21:59 49 200.84
09/14/2026 21:59 200 200.84
09/14/2026 21:59 11 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 32 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 137 200.84
09/14/2026 21:59 14 200.84
09/14/2026 21:59 26 200.84
09/14/2026 21:59 56 200.84
09/14/2026 21:59 22 200.84
09/14/2026 21:59 40 200.84
09/14/2026 21:59 20 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 90 200.84
09/14/2026 21:59 71 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 29 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 106 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 84 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 14 200.84
09/14/2026 21:59 10 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 11 200.83
09/14/2026 21:59 5 200.83
09/14/2026 21:59 95 200.83
09/14/2026 21:59 5 200.83
09/14/2026 21:59 9 200.84
09/14/2026 21:59 90 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 94 200.84
09/14/2026 21:59 6 200.84
09/14/2026 21:59 15 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 81 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 4 200.83
09/14/2026 21:59 9 200.83
09/14/2026 21:59 11 200.83
09/14/2026 21:59 12 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.83
09/14/2026 21:59 29 200.83
09/14/2026 21:59 7 200.83
09/14/2026 21:59 9 200.84
09/14/2026 21:59 15 200.84
09/14/2026 21:59 1 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 99 200.82
09/14/2026 21:59 12 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 73 200.84
09/14/2026 21:59 2 200.82
09/14/2026 21:59 40 200.83
09/14/2026 21:59 27 200.84
09/14/2026 21:59 73 200.84
09/14/2026 21:59 13 200.84
09/14/2026 21:59 6 200.84
09/14/2026 21:59 100 200.83
09/14/2026 21:59 1 200.84
09/14/2026 21:59 7 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 50 200.82
09/14/2026 21:59 21 200.82
09/14/2026 21:59 40 200.83
09/14/2026 21:59 5 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 100 200.83
09/14/2026 21:59 1 200.82
09/14/2026 21:59 27 200.82
09/14/2026 21:59 50 200.82
09/14/2026 21:59 12 200.83
09/14/2026 21:59 99 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 12 200.84
09/14/2026 21:59 87 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 12 200.84
09/14/2026 21:59 25 200.84
09/14/2026 21:59 63 200.84
09/14/2026 21:59 12 200.84
09/14/2026 21:59 26 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 41 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 121 200.84
09/14/2026 21:59 52 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 20 200.82
09/14/2026 21:59 80 200.82
09/14/2026 21:59 10 200.825
09/14/2026 21:59 100 200.84
09/14/2026 21:59 7 200.82
09/14/2026 21:59 16 200.82
09/14/2026 21:59 1 200.825
09/14/2026 21:59 8 200.84
09/14/2026 21:59 10 200.825
09/14/2026 21:59 5 200.825
09/14/2026 21:59 5 200.825
09/14/2026 21:59 100 200.82
09/14/2026 21:59 24 200.82
09/14/2026 21:59 1 200.84
09/14/2026 21:59 13 200.84
09/14/2026 21:59 100 200.82
09/14/2026 21:59 12 200.82
09/14/2026 21:59 12 200.825
09/14/2026 21:59 15 200.84
09/14/2026 21:59 57 200.825
09/14/2026 21:59 43 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 13 200.83
09/14/2026 21:59 124 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 46 200.83
09/14/2026 21:59 11 200.83
09/14/2026 21:59 230 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 23 200.83
09/14/2026 21:59 52 200.83
09/14/2026 21:59 99 200.83
09/14/2026 21:59 5 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 12 200.83
09/14/2026 21:59 23 200.83
09/14/2026 21:59 1 200.83
09/14/2026 21:59 3 200.85
09/14/2026 21:59 1 200.83
09/14/2026 21:59 98 200.83
09/14/2026 21:59 2 200.84
09/14/2026 21:59 24 200.84
09/14/2026 21:59 1 200.85
09/14/2026 21:59 23 200.85
09/14/2026 21:59 10 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 1 200.83
09/14/2026 21:59 59 200.83
09/14/2026 21:59 40 200.84
09/14/2026 21:59 44 200.85
09/14/2026 21:59 41 200.83
09/14/2026 21:59 19 200.83
09/14/2026 21:59 40 200.84
09/14/2026 21:59 1 200.86
09/14/2026 21:59 28 200.86
09/14/2026 21:59 1 200.83
09/14/2026 21:59 14 200.83
09/14/2026 21:59 54 200.84
09/14/2026 21:59 32 200.84
09/14/2026 21:59 2 200.86
09/14/2026 21:59 100 200.84
09/14/2026 21:59 1 200.86
09/14/2026 21:59 8 200.86
09/14/2026 21:59 100 200.85
09/14/2026 21:59 2 200.85
09/14/2026 21:59 1 200.86
09/14/2026 21:59 100 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 90 200.87
09/14/2026 21:59 10 200.87
09/14/2026 21:59 30 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 3 200.87
09/14/2026 21:59 23 200.87
09/14/2026 21:59 47 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 79 200.87
09/14/2026 21:59 21 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 40 200.87
09/14/2026 21:59 34 200.87
09/14/2026 21:59 1 200.87
09/14/2026 21:59 11 200.87
09/14/2026 21:59 89 200.88
09/14/2026 21:59 3 200.885
09/14/2026 21:59 40 200.88
09/14/2026 21:59 18 200.89
09/14/2026 21:59 5 200.88
09/14/2026 21:59 5 200.88
09/14/2026 21:59 1 200.88
09/14/2026 21:59 1 200.885
09/14/2026 21:59 5 200.885
09/14/2026 21:59 5 200.90
09/14/2026 21:59 100 200.87
09/14/2026 21:59 1 200.87
09/14/2026 21:59 100 200.87
09/14/2026 21:59 1 200.87
09/14/2026 21:59 5 200.87
09/14/2026 21:59 1 200.87
09/14/2026 21:59 124 200.87
09/14/2026 21:59 9 200.87
09/14/2026 21:59 348 200.87
09/14/2026 21:59 16 200.87
09/14/2026 21:59 12 200.87
09/14/2026 21:59 1 200.86
09/14/2026 21:59 21 200.86
09/14/2026 21:59 49 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 51 200.85
09/14/2026 21:59 351 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 15 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 153 200.85
09/14/2026 21:59 47 200.85
09/14/2026 21:59 53 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 10 200.83
09/14/2026 21:59 30 200.84
09/14/2026 21:59 96 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 47 200.85
09/14/2026 21:59 53 200.85
09/14/2026 21:59 147 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 23 200.85
09/14/2026 21:59 177 200.85
09/14/2026 21:59 160 200.85
09/14/2026 21:59 34 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 326 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 80 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 20 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 6 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 99 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 100 200.85
09/14/2026 21:59 10 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 300 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 12 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 80 200.85
09/14/2026 21:59 200 200.85
09/14/2026 21:59 10 200.85
09/14/2026 21:59 10 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 26 200.85
09/14/2026 21:59 5 200.85
09/14/2026 21:59 47 200.85
09/14/2026 21:59 2 200.85
09/14/2026 21:59 4 200.84
09/14/2026 21:59 4 200.84
09/14/2026 21:59 5 200.84
09/14/2026 21:59 1 200.83
09/14/2026 21:59 8 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 10 200.83
09/14/2026 21:59 2 200.835
09/14/2026 21:59 20 200.835
09/14/2026 21:59 2 200.85
09/14/2026 21:59 49 200.85
09/14/2026 21:59 1 200.85
09/14/2026 21:59 4 200.835
09/14/2026 21:59 3 200.84
09/14/2026 21:59 13 200.84
09/14/2026 21:59 87 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 90 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 3 200.84
09/14/2026 21:59 7 200.84
09/14/2026 21:59 10 200.84
09/14/2026 21:59 80 200.84
09/14/2026 21:59 20 200.84
09/14/2026 21:59 12 200.84
09/14/2026 21:59 8 200.84
09/14/2026 21:59 2 200.84
09/14/2026 21:59 34 200.84
09/14/2026 21:59 100 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 531 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 77 200.83
09/14/2026 21:59 23 200.83
09/14/2026 21:59 20 200.83
09/14/2026 21:59 57 200.83
09/14/2026 21:59 43 200.83
09/14/2026 21:59 100 200.83
09/14/2026 21:59 24 200.82
09/14/2026 21:59 1 200.82
09/14/2026 21:59 140 200.82
09/14/2026 21:59 135 200.82
09/14/2026 21:59 200 200.82
09/14/2026 21:59 32 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 44 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 93 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 62 200.84
09/14/2026 21:59 1 200.84
09/14/2026 21:59 37 200.84
09/14/2026 21:59 1 200.82
09/14/2026 21:59 100 200.84
09/14/2026 21:59 100 200.84
09/14/2026 21:59 137 200.82
09/14/2026 21:59 1 200.84
09/14/2026 21:59 54 200.84
09/14/2026 21:59 100 200.81
09/14/2026 21:59 15 200.83
09/14/2026 21:59 1 200.81
09/14/2026 21:59 70 200.81
09/14/2026 21:59 2 200.82
09/14/2026 21:59 28 200.82
09/14/2026 21:59 7 200.82
09/14/2026 21:59 100 200.82
09/14/2026 21:58 16 200.84
09/14/2026 21:58 45 200.82
09/14/2026 21:58 54 200.82
09/14/2026 21:58 36 200.82
09/14/2026 21:58 10 200.83
09/14/2026 21:58 4 200.83
09/14/2026 21:58 1 200.85
09/14/2026 21:58 4 200.85
09/14/2026 21:58 99 200.82
09/14/2026 21:58 1 200.82
09/14/2026 21:58 13 200.83
09/14/2026 21:58 100 200.83
09/14/2026 21:58 1 200.81
09/14/2026 21:58 65 200.81
09/14/2026 21:58 35 200.82
09/14/2026 21:58 21 200.84
09/14/2026 21:58 10 200.84
09/14/2026 21:58 100 200.82
09/14/2026 21:58 1 200.84
09/14/2026 21:58 90 200.83
09/14/2026 21:58 10 200.83
09/14/2026 21:58 19 200.85
09/14/2026 21:58 3 200.86
09/14/2026 21:58 76 200.83
09/14/2026 21:58 24 200.83
09/14/2026 21:58 7 200.86
09/14/2026 21:58 4 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 1 200.83
09/14/2026 21:58 3 200.83
09/14/2026 21:58 135 200.84
09/14/2026 21:58 15 200.85
09/14/2026 21:58 1 200.83
09/14/2026 21:58 30 200.84
09/14/2026 21:58 5 200.85
09/14/2026 21:58 100 200.84
09/14/2026 21:58 1 200.84
09/14/2026 21:58 134 200.84
09/14/2026 21:58 97 200.84
09/14/2026 21:58 28 200.84
09/14/2026 21:58 20 200.83
09/14/2026 21:58 11 200.83
09/14/2026 21:58 1 200.84
09/14/2026 21:58 134 200.84
09/14/2026 21:58 97 200.84
09/14/2026 21:58 32 200.86
09/14/2026 21:58 100 200.84
09/14/2026 21:58 61 200.84
09/14/2026 21:58 7 200.84
09/14/2026 21:58 32 200.84
09/14/2026 21:58 11 200.85
09/14/2026 21:58 32 200.85
09/14/2026 21:58 57 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 42 200.85
09/14/2026 21:58 6 200.85
09/14/2026 21:58 99 200.85
09/14/2026 21:58 93 200.86
09/14/2026 21:58 24 200.86
09/14/2026 21:58 7 200.86
09/14/2026 21:58 7 200.86
09/14/2026 21:58 3 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 10 200.86
09/14/2026 21:58 1 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 83 200.86
09/14/2026 21:58 17 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 5 200.86
09/14/2026 21:58 10 200.86
09/14/2026 21:58 29 200.86
09/14/2026 21:58 75 200.86
09/14/2026 21:58 25 200.86
09/14/2026 21:58 6 200.86
09/14/2026 21:58 46 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 53 200.86
09/14/2026 21:58 10 200.86
09/14/2026 21:58 30 200.86
09/14/2026 21:58 7 200.86
09/14/2026 21:58 110 200.87
09/14/2026 21:58 10 200.87
09/14/2026 21:58 10 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 7 200.875
09/14/2026 21:58 21 200.875
09/14/2026 21:58 1 200.86
09/14/2026 21:58 5 200.86
09/14/2026 21:58 94 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 5 200.86
09/14/2026 21:58 95 200.87
09/14/2026 21:58 21 200.88
09/14/2026 21:58 40 200.87
09/14/2026 21:58 2 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 17 200.88
09/14/2026 21:58 11 200.88
09/14/2026 21:58 24 200.875
09/14/2026 21:58 24 200.875
09/14/2026 21:58 52 200.875
09/14/2026 21:58 4 200.87
09/14/2026 21:58 56 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 7 200.87
09/14/2026 21:58 12 200.86
09/14/2026 21:58 12 200.86
09/14/2026 21:58 6 200.86
09/14/2026 21:58 32 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 48 200.87
09/14/2026 21:58 21 200.87
09/14/2026 21:58 27 200.87
09/14/2026 21:58 4 200.87
09/14/2026 21:58 8 200.875
09/14/2026 21:58 8 200.88
09/14/2026 21:58 100 200.88
09/14/2026 21:58 90 200.88
09/14/2026 21:58 10 200.88
09/14/2026 21:58 100 200.88
09/14/2026 21:58 15 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 34 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 150 200.87
09/14/2026 21:58 7 200.87
09/14/2026 21:58 3 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 8 200.87
09/14/2026 21:58 7 200.87
09/14/2026 21:58 7 200.87
09/14/2026 21:58 86 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 12 200.87
09/14/2026 21:58 40 200.87
09/14/2026 21:58 23 200.89
09/14/2026 21:58 6 200.89
09/14/2026 21:58 4 200.89
09/14/2026 21:58 17 200.89
09/14/2026 21:58 100 200.89
09/14/2026 21:58 18 200.87
09/14/2026 21:58 50 200.87
09/14/2026 21:58 80 200.87
09/14/2026 21:58 20 200.87
09/14/2026 21:58 80 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 19 200.87
09/14/2026 21:58 32 200.87
09/14/2026 21:58 10 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 8 200.87
09/14/2026 21:58 64 200.89
09/14/2026 21:58 36 200.89
09/14/2026 21:58 10 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 8 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 17 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 15 200.87
09/14/2026 21:58 8 200.87
09/14/2026 21:58 63 200.90
09/14/2026 21:58 4 200.885
09/14/2026 21:58 7 200.87
09/14/2026 21:58 28 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 35 200.88
09/14/2026 21:58 29 200.88
09/14/2026 21:58 10 200.89
09/14/2026 21:58 23 200.89
09/14/2026 21:58 24 200.89
09/14/2026 21:58 76 200.89
09/14/2026 21:58 24 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 3 200.89
09/14/2026 21:58 7 200.89
09/14/2026 21:58 30 200.89
09/14/2026 21:58 82 200.89
09/14/2026 21:58 18 200.89
09/14/2026 21:58 1 200.90
09/14/2026 21:58 96 200.90
09/14/2026 21:58 4 200.90
09/14/2026 21:58 2 200.90
09/14/2026 21:58 10 200.89
09/14/2026 21:58 100 200.88
09/14/2026 21:58 100 200.90
09/14/2026 21:58 20 200.88
09/14/2026 21:58 20 200.88
09/14/2026 21:58 10 200.88
09/14/2026 21:58 1 200.90
09/14/2026 21:58 5 200.90
09/14/2026 21:58 40 200.88
09/14/2026 21:58 5 200.89
09/14/2026 21:58 4 200.89
09/14/2026 21:58 3 200.89
09/14/2026 21:58 97 200.89
09/14/2026 21:58 3 200.89
09/14/2026 21:58 2 200.885
09/14/2026 21:58 10 200.90
09/14/2026 21:58 300 200.89
09/14/2026 21:58 4 200.88
09/14/2026 21:58 23 200.88
09/14/2026 21:58 23 200.88
09/14/2026 21:58 11 200.88
09/14/2026 21:58 100 200.89
09/14/2026 21:58 29 200.89
09/14/2026 21:58 79 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 5 200.89
09/14/2026 21:58 4 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 10 200.89
09/14/2026 21:58 10 200.89
09/14/2026 21:58 11 200.88
09/14/2026 21:58 8 200.88
09/14/2026 21:58 81 200.88
09/14/2026 21:58 59 200.88
09/14/2026 21:58 41 200.88
09/14/2026 21:58 37 200.88
09/14/2026 21:58 63 200.88
09/14/2026 21:58 5 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 13 200.88
09/14/2026 21:58 77 200.88
09/14/2026 21:58 26 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 10 200.88
09/14/2026 21:58 5 200.88
09/14/2026 21:58 2 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 19 200.88
09/14/2026 21:58 36 200.88
09/14/2026 21:58 64 200.87
09/14/2026 21:58 64 200.88
09/14/2026 21:58 100 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 15 200.86
09/14/2026 21:58 100 200.87
09/14/2026 21:58 16 200.86
09/14/2026 21:58 74 200.86
09/14/2026 21:58 78 200.86
09/14/2026 21:58 15 200.86
09/14/2026 21:58 7 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 92 200.86
09/14/2026 21:58 100 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 92 200.85
09/14/2026 21:58 1 200.855
09/14/2026 21:58 57 200.87
09/14/2026 21:58 43 200.87
09/14/2026 21:58 12 200.87
09/14/2026 21:58 3 200.87
09/14/2026 21:58 42 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 34 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 65 200.87
09/14/2026 21:58 35 200.87
09/14/2026 21:58 65 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 35 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 4 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 57 200.86
09/14/2026 21:58 30 200.86
09/14/2026 21:58 53 200.86
09/14/2026 21:58 70 200.86
09/14/2026 21:58 200 200.86
09/14/2026 21:58 27 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 150 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 6 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 11 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 4 200.86
09/14/2026 21:58 79 200.86
09/14/2026 21:58 5 200.86
09/14/2026 21:58 25 200.84
09/14/2026 21:58 53 200.84
09/14/2026 21:58 100 200.84
09/14/2026 21:58 5 200.84
09/14/2026 21:58 25 200.84
09/14/2026 21:58 12 200.84
09/14/2026 21:58 70 200.86
09/14/2026 21:58 329 200.86
09/14/2026 21:58 3 200.86
09/14/2026 21:58 11 200.835
09/14/2026 21:58 28 200.84
09/14/2026 21:58 1 200.84
09/14/2026 21:58 100 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 6 200.85
09/14/2026 21:58 478 200.85
09/14/2026 21:58 100 200.85
09/14/2026 21:58 31 200.85
09/14/2026 21:58 11 200.85
09/14/2026 21:58 85 200.85
09/14/2026 21:58 157 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 33 200.85
09/14/2026 21:58 1 200.86
09/14/2026 21:58 8 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 7 200.86
09/14/2026 21:58 100 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 28 200.85
09/14/2026 21:58 10 200.84
09/14/2026 21:58 1 200.84
09/14/2026 21:58 1 200.82
09/14/2026 21:58 53 200.82
09/14/2026 21:58 2 200.82
09/14/2026 21:58 25 200.82
09/14/2026 21:58 20 200.82
09/14/2026 21:58 5 200.85
09/14/2026 21:58 23 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 80 200.85
09/14/2026 21:58 23 200.83
09/14/2026 21:58 11 200.85
09/14/2026 21:58 4 200.83
09/14/2026 21:58 22 200.83
09/14/2026 21:58 5 200.85
09/14/2026 21:58 12 200.85
09/14/2026 21:58 13 200.86
09/14/2026 21:58 100 200.85
09/14/2026 21:58 100 200.85
09/14/2026 21:58 100 200.85
09/14/2026 21:58 13 200.85
09/14/2026 21:58 87 200.85
09/14/2026 21:58 13 200.85
09/14/2026 21:58 1 200.83
09/14/2026 21:58 4 200.83
09/14/2026 21:58 42 200.845
09/14/2026 21:58 17 200.85
09/14/2026 21:58 100 200.85
09/14/2026 21:58 100 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 4 200.835
09/14/2026 21:58 1 200.85
09/14/2026 21:58 3 200.85
09/14/2026 21:58 2 200.83
09/14/2026 21:58 24 200.83
09/14/2026 21:58 96 200.83
09/14/2026 21:58 1 200.83
09/14/2026 21:58 5 200.83
09/14/2026 21:58 22 200.84
09/14/2026 21:58 27 200.83
09/14/2026 21:58 11 200.83
09/14/2026 21:58 2 200.84
09/14/2026 21:58 2 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 21 200.86
09/14/2026 21:58 73 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 4 200.86
09/14/2026 21:58 84 200.84
09/14/2026 21:58 16 200.84
09/14/2026 21:58 100 200.82
09/14/2026 21:58 100 200.82
09/14/2026 21:58 100 200.82
09/14/2026 21:58 22 200.82
09/14/2026 21:58 75 200.82
09/14/2026 21:58 6 200.82
09/14/2026 21:58 73 200.82
09/14/2026 21:58 8 200.84
09/14/2026 21:58 1 200.84
09/14/2026 21:58 91 200.84
09/14/2026 21:58 100 200.84
09/14/2026 21:58 34 200.81
09/14/2026 21:58 20 200.81
09/14/2026 21:58 102 200.81
09/14/2026 21:58 98 200.81
09/14/2026 21:58 100 200.82
09/14/2026 21:58 1 200.82
09/14/2026 21:58 99 200.82
09/14/2026 21:58 100 200.82
09/14/2026 21:58 172 200.81
09/14/2026 21:58 20 200.81
09/14/2026 21:58 16 200.82
09/14/2026 21:58 84 200.82
09/14/2026 21:58 100 200.82
09/14/2026 21:58 24 200.82
09/14/2026 21:58 76 200.82
09/14/2026 21:58 100 200.82
09/14/2026 21:58 32 200.82
09/14/2026 21:58 68 200.82
09/14/2026 21:58 9 200.82
09/14/2026 21:58 22 200.84
09/14/2026 21:58 1 200.85
09/14/2026 21:58 1 200.87
09/14/2026 21:58 10 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 8 200.88
09/14/2026 21:58 31 200.87
09/14/2026 21:58 6 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 39 200.87
09/14/2026 21:58 20 200.87
09/14/2026 21:58 22 200.87
09/14/2026 21:58 9 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 100 200.84
09/14/2026 21:58 10 200.85
09/14/2026 21:58 2 200.86
09/14/2026 21:58 42 200.86
09/14/2026 21:58 5 200.86
09/14/2026 21:58 30 200.85
09/14/2026 21:58 30 200.85
09/14/2026 21:58 15 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 9 200.85
09/14/2026 21:58 9 200.85
09/14/2026 21:58 76 200.85
09/14/2026 21:58 6 200.85
09/14/2026 21:58 15 200.85
09/14/2026 21:58 79 200.85
09/14/2026 21:58 1 200.87
09/14/2026 21:58 100 200.88
09/14/2026 21:58 4 200.87
09/14/2026 21:58 3 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 33 200.85
09/14/2026 21:58 33 200.85
09/14/2026 21:58 30 200.85
09/14/2026 21:58 7 200.85
09/14/2026 21:58 1 200.85
09/14/2026 21:58 16 200.85
09/14/2026 21:58 14 200.86
09/14/2026 21:58 1 200.89
09/14/2026 21:58 8 200.875
09/14/2026 21:58 2 200.875
09/14/2026 21:58 1 200.89
09/14/2026 21:58 5 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 1 200.89
09/14/2026 21:58 7 200.89
09/14/2026 21:58 1 200.87
09/14/2026 21:58 7 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 6 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 23 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 8 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 4 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 6 200.90
09/14/2026 21:58 8 200.90
09/14/2026 21:58 1 200.89
09/14/2026 21:58 12 200.88
09/14/2026 21:58 10 200.88
09/14/2026 21:58 6 200.89
09/14/2026 21:58 72 200.89
09/14/2026 21:58 28 200.89
09/14/2026 21:58 100 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 99 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 4 200.89
09/14/2026 21:58 1 200.89
09/14/2026 21:58 3 200.88
09/14/2026 21:58 11 200.88
09/14/2026 21:58 9 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 1 200.85
09/14/2026 21:58 34 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 18 200.87
09/14/2026 21:58 23 200.87
09/14/2026 21:58 8 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 1 200.89
09/14/2026 21:58 59 200.88
09/14/2026 21:58 22 200.88
09/14/2026 21:58 99 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 75 200.88
09/14/2026 21:58 11 200.88
09/14/2026 21:58 100 200.88
09/14/2026 21:58 91 200.88
09/14/2026 21:58 2 200.88
09/14/2026 21:58 1 200.88
09/14/2026 21:58 3 200.88
09/14/2026 21:58 3 200.88
09/14/2026 21:58 92 200.87
09/14/2026 21:58 4 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 3 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 1 200.87
09/14/2026 21:58 4 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 2 200.87
09/14/2026 21:58 27 200.87
09/14/2026 21:58 73 200.87
09/14/2026 21:58 100 200.87
09/14/2026 21:58 64 200.87
09/14/2026 21:58 60 200.86
09/14/2026 21:58 37 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 3 200.86
09/14/2026 21:58 3 200.86
09/14/2026 21:58 6 200.86
09/14/2026 21:58 1 200.87
09/14/2026 21:58 35 200.87
09/14/2026 21:58 9 200.86
09/14/2026 21:58 10 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 19 200.86
09/14/2026 21:58 4 200.84
09/14/2026 21:58 10 200.84
09/14/2026 21:58 4 200.86
09/14/2026 21:58 76 200.81
09/14/2026 21:58 100 200.81
09/14/2026 21:58 63 200.81
09/14/2026 21:58 20 200.81
09/14/2026 21:58 1 200.81
09/14/2026 21:58 18 200.84
09/14/2026 21:58 20 200.84
09/14/2026 21:58 49 200.85
09/14/2026 21:58 13 200.85
09/14/2026 21:58 10 200.85
09/14/2026 21:58 76 200.87
09/14/2026 21:58 5 200.87
09/14/2026 21:58 50 200.87
09/14/2026 21:58 69 200.87
09/14/2026 21:58 49 200.86
09/14/2026 21:58 100 200.86
09/14/2026 21:58 24 200.86
09/14/2026 21:58 23 200.86
09/14/2026 21:58 38 200.86
09/14/2026 21:58 39 200.86
09/14/2026 21:58 53 200.86
09/14/2026 21:58 47 200.86
09/14/2026 21:58 53 200.86
09/14/2026 21:58 1 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:58 2 200.86
09/14/2026 21:57 1 200.87
09/14/2026 21:57 6 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 7 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 20 200.86
09/14/2026 21:57 22 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 50 200.85
09/14/2026 21:57 38 200.84
09/14/2026 21:57 19 200.84
09/14/2026 21:57 8 200.84
09/14/2026 21:57 92 200.84
09/14/2026 21:57 100 200.85
09/14/2026 21:57 12 200.85
09/14/2026 21:57 63 200.85
09/14/2026 21:57 97 200.84
09/14/2026 21:57 3 200.84
09/14/2026 21:57 14 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 43 200.84
09/14/2026 21:57 57 200.84
09/14/2026 21:57 23 200.84
09/14/2026 21:57 20 200.84
09/14/2026 21:57 100 200.85
09/14/2026 21:57 100 200.85
09/14/2026 21:57 100 200.85
09/14/2026 21:57 131 200.85
09/14/2026 21:57 239 200.85
09/14/2026 21:57 100 200.85
09/14/2026 21:57 71 200.855
09/14/2026 21:57 29 200.855
09/14/2026 21:57 1 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 2 200.87
09/14/2026 21:57 9 200.87
09/14/2026 21:57 2 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 4 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 99 200.86
09/14/2026 21:57 196 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 5 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 89 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 100 200.85
09/14/2026 21:57 52 200.85
09/14/2026 21:57 25 200.85
09/14/2026 21:57 23 200.85
09/14/2026 21:57 100 200.85
09/14/2026 21:57 73 200.85
09/14/2026 21:57 5 200.85
09/14/2026 21:57 10 200.85
09/14/2026 21:57 40 200.85
09/14/2026 21:57 100 200.85
09/14/2026 21:57 200 200.85
09/14/2026 21:57 10 200.85
09/14/2026 21:57 92 200.85
09/14/2026 21:57 5 200.85
09/14/2026 21:57 1 200.85
09/14/2026 21:57 20 200.84
09/14/2026 21:57 18 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 58 200.825
09/14/2026 21:57 22 200.825
09/14/2026 21:57 19 200.82
09/14/2026 21:57 61 200.82
09/14/2026 21:57 1 200.84
09/14/2026 21:57 25 200.84
09/14/2026 21:57 59 200.825
09/14/2026 21:57 1 200.825
09/14/2026 21:57 39 200.82
09/14/2026 21:57 1 200.825
09/14/2026 21:57 79 200.825
09/14/2026 21:57 1 200.825
09/14/2026 21:57 80 200.82
09/14/2026 21:57 20 200.82
09/14/2026 21:57 100 200.825
09/14/2026 21:57 1 200.85
09/14/2026 21:57 1 200.85
09/14/2026 21:57 100 200.84
09/14/2026 21:57 10 200.84
09/14/2026 21:57 90 200.84
09/14/2026 21:57 4 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 10 200.82
09/14/2026 21:57 1 200.84
09/14/2026 21:57 3 200.84
09/14/2026 21:57 11 200.81
09/14/2026 21:57 1 200.80
09/14/2026 21:57 36 200.80
09/14/2026 21:57 24 200.80
09/14/2026 21:57 20 200.81
09/14/2026 21:57 80 200.81
09/14/2026 21:57 40 200.83
09/14/2026 21:57 22 200.83
09/14/2026 21:57 97 200.83
09/14/2026 21:57 7 200.84
09/14/2026 21:57 5 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 100 200.83
09/14/2026 21:57 24 200.83
09/14/2026 21:57 3 200.84
09/14/2026 21:57 18 200.84
09/14/2026 21:57 5 200.84
09/14/2026 21:57 100 200.83
09/14/2026 21:57 1 200.84
09/14/2026 21:57 60 200.84
09/14/2026 21:57 2 200.83
09/14/2026 21:57 200 200.83
09/14/2026 21:57 60 200.83
09/14/2026 21:57 4 200.83
09/14/2026 21:57 4 200.83
09/14/2026 21:57 98 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 30 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 400 200.84
09/14/2026 21:57 100 200.83
09/14/2026 21:57 46 200.83
09/14/2026 21:57 54 200.83
09/14/2026 21:57 177 200.82
09/14/2026 21:57 19 200.82
09/14/2026 21:57 3 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 6 200.83
09/14/2026 21:57 24 200.83
09/14/2026 21:57 29 200.83
09/14/2026 21:57 100 200.83
09/14/2026 21:57 47 200.83
09/14/2026 21:57 2 200.83
09/14/2026 21:57 22 200.83
09/14/2026 21:57 153 200.83
09/14/2026 21:57 99 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 2 200.83
09/14/2026 21:57 100 200.83
09/14/2026 21:57 2 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 7 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 10 200.83
09/14/2026 21:57 10 200.815
09/14/2026 21:57 10 200.815
09/14/2026 21:57 1 200.80
09/14/2026 21:57 100 200.80
09/14/2026 21:57 1 200.815
09/14/2026 21:57 129 200.81
09/14/2026 21:57 1 200.815
09/14/2026 21:57 2 200.815
09/14/2026 21:57 31 200.79
09/14/2026 21:57 10 200.81
09/14/2026 21:57 10 200.81
09/14/2026 21:57 5 200.80
09/14/2026 21:57 5 200.80
09/14/2026 21:57 3 200.80
09/14/2026 21:57 2 200.80
09/14/2026 21:57 1 200.84
09/14/2026 21:57 18 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 100 200.83
09/14/2026 21:57 98 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 1 200.83
09/14/2026 21:57 7 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 28 200.80
09/14/2026 21:57 1 200.80
09/14/2026 21:57 31 200.80
09/14/2026 21:57 26 200.80
09/14/2026 21:57 43 200.81
09/14/2026 21:57 57 200.81
09/14/2026 21:57 129 200.81
09/14/2026 21:57 4 200.85
09/14/2026 21:57 2 200.85
09/14/2026 21:57 4 200.85
09/14/2026 21:57 9 200.825
09/14/2026 21:57 1 200.825
09/14/2026 21:57 1 200.85
09/14/2026 21:57 2 200.85
09/14/2026 21:57 7 200.85
09/14/2026 21:57 1 200.85
09/14/2026 21:57 1 200.83
09/14/2026 21:57 3 200.83
09/14/2026 21:57 2 200.83
09/14/2026 21:57 3 200.83
09/14/2026 21:57 10 200.82
09/14/2026 21:57 100 200.82
09/14/2026 21:57 93 200.83
09/14/2026 21:57 7 200.83
09/14/2026 21:57 3 200.85
09/14/2026 21:57 15 200.83
09/14/2026 21:57 2 200.84
09/14/2026 21:57 23 200.84
09/14/2026 21:57 1 200.85
09/14/2026 21:57 29 200.85
09/14/2026 21:57 23 200.85
09/14/2026 21:57 6 200.855
09/14/2026 21:57 2 200.855
09/14/2026 21:57 3 200.855
09/14/2026 21:57 2 200.855
09/14/2026 21:57 3 200.855
09/14/2026 21:57 2 200.855
09/14/2026 21:57 1 200.85
09/14/2026 21:57 10 200.87
09/14/2026 21:57 24 200.87
09/14/2026 21:57 48 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 151 200.87
09/14/2026 21:57 24 200.87
09/14/2026 21:57 8 200.87
09/14/2026 21:57 9 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 100 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 3 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 6 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 20 200.88
09/14/2026 21:57 88 200.88
09/14/2026 21:57 8 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 11 200.88
09/14/2026 21:57 23 200.88
09/14/2026 21:57 6 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 1 200.89
09/14/2026 21:57 94 200.89
09/14/2026 21:57 40 200.89
09/14/2026 21:57 6 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 6 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 3 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 2 200.89
09/14/2026 21:57 58 200.89
09/14/2026 21:57 24 200.89
09/14/2026 21:57 10 200.88
09/14/2026 21:57 8 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 75 200.89
09/14/2026 21:57 10 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 95 200.88
09/14/2026 21:57 3 200.88
09/14/2026 21:57 6 200.88
09/14/2026 21:57 3 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 11 200.88
09/14/2026 21:57 23 200.88
09/14/2026 21:57 6 200.88
09/14/2026 21:57 3 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 23 200.88
09/14/2026 21:57 10 200.885
09/14/2026 21:57 10 200.885
09/14/2026 21:57 1 200.89
09/14/2026 21:57 43 200.89
09/14/2026 21:57 1 200.89
09/14/2026 21:57 2 200.89
09/14/2026 21:57 10 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 2 200.88
09/14/2026 21:57 10 200.88
09/14/2026 21:57 1 200.88
09/14/2026 21:57 1 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 5 200.89
09/14/2026 21:57 5 200.88
09/14/2026 21:57 5 200.88
09/14/2026 21:57 14 200.88
09/14/2026 21:57 100 200.88
09/14/2026 21:57 53 200.88
09/14/2026 21:57 100 200.88
09/14/2026 21:57 5 200.88
09/14/2026 21:57 100 200.88
09/14/2026 21:57 5 200.88
09/14/2026 21:57 100 200.87
09/14/2026 21:57 94 200.87
09/14/2026 21:57 100 200.87
09/14/2026 21:57 6 200.87
09/14/2026 21:57 21 200.87
09/14/2026 21:57 2 200.87
09/14/2026 21:57 5 200.87
09/14/2026 21:57 100 200.87
09/14/2026 21:57 100 200.87
09/14/2026 21:57 23 200.87
09/14/2026 21:57 100 200.87
09/14/2026 21:57 1 200.87
09/14/2026 21:57 20 200.87
09/14/2026 21:57 100 200.86
09/14/2026 21:57 78 200.86
09/14/2026 21:57 8 200.86
09/14/2026 21:57 13 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 78 200.86
09/14/2026 21:57 7 200.86
09/14/2026 21:57 2 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 11 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 87 200.86
09/14/2026 21:57 2 200.845
09/14/2026 21:57 7 200.85
09/14/2026 21:57 1 200.85
09/14/2026 21:57 32 200.85
09/14/2026 21:57 11 200.85
09/14/2026 21:57 2 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 4 200.84
09/14/2026 21:57 4 200.84
09/14/2026 21:57 4 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 5 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 40 200.84
09/14/2026 21:57 2 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 2 200.86
09/14/2026 21:57 8 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 97 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 14 200.86
09/14/2026 21:57 36 200.86
09/14/2026 21:57 62 200.86
09/14/2026 21:57 100 200.84
09/14/2026 21:57 4 200.82
09/14/2026 21:57 23 200.82
09/14/2026 21:57 31 200.83
09/14/2026 21:57 59 200.83
09/14/2026 21:57 3 200.83
09/14/2026 21:57 97 200.83
09/14/2026 21:57 22 200.83
09/14/2026 21:57 1 200.84
09/14/2026 21:57 38 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 2 200.86
09/14/2026 21:57 10 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 1 200.86
09/14/2026 21:57 69 200.86
09/14/2026 21:57 12 200.86
09/14/2026 21:57 10 200.86
09/14/2026 21:57 9 200.86
09/14/2026 21:57 5 200.85
09/14/2026 21:57 100 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 40 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 11 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 96 200.84
09/14/2026 21:57 61 200.84
09/14/2026 21:57 6 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 32 200.84
09/14/2026 21:57 68 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 3 200.84
09/14/2026 21:57 3 200.84
09/14/2026 21:57 15 200.84
09/14/2026 21:57 7 200.84
09/14/2026 21:57 14 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 46 200.84
09/14/2026 21:57 54 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 6 200.84
09/14/2026 21:57 8 200.84
09/14/2026 21:57 72 200.84
09/14/2026 21:57 14 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 2 200.84
09/14/2026 21:57 72 200.84
09/14/2026 21:57 28 200.84
09/14/2026 21:57 5 200.84
09/14/2026 21:57 299 200.84
09/14/2026 21:57 200 200.84
09/14/2026 21:57 1 200.84
09/14/2026 21:57 100 200.84
09/14/2026 21:57 2 200.82
09/14/2026 21:57 25 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 3 200.82
09/14/2026 21:57 77 200.82
09/14/2026 21:57 64 200.82
09/14/2026 21:57 36 200.82
09/14/2026 21:57 33 200.82
09/14/2026 21:57 10 200.82
09/14/2026 21:57 10 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 100 200.82
09/14/2026 21:57 100 200.82
09/14/2026 21:57 18 200.80
09/14/2026 21:57 82 200.80
09/14/2026 21:57 18 200.80
09/14/2026 21:57 21 200.80
09/14/2026 21:57 1 200.80
09/14/2026 21:57 1 200.78
09/14/2026 21:57 39 200.78
09/14/2026 21:57 22 200.78
09/14/2026 21:57 19 200.78
09/14/2026 21:57 10 200.78
09/14/2026 21:57 1 200.78
09/14/2026 21:57 1 200.78
09/14/2026 21:57 8 200.805
09/14/2026 21:57 4 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 95 200.80
09/14/2026 21:57 5 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 10 200.805
09/14/2026 21:57 5 200.805
09/14/2026 21:57 19 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 98 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 1 200.81
09/14/2026 21:57 72 200.78
09/14/2026 21:57 2 200.78
09/14/2026 21:57 10 200.78
09/14/2026 21:57 16 200.78
09/14/2026 21:57 3 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 35 200.82
09/14/2026 21:57 1 200.78
09/14/2026 21:57 6 200.78
09/14/2026 21:57 34 200.79
09/14/2026 21:57 1 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 1 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 2 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 3 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 3 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 2 200.805
09/14/2026 21:57 3 200.805
09/14/2026 21:57 1 200.805
09/14/2026 21:57 100 200.79
09/14/2026 21:57 1 200.805
09/14/2026 21:57 2 200.805
09/14/2026 21:57 1 200.82
09/14/2026 21:57 4 200.82
09/14/2026 21:57 1 200.83
09/14/2026 21:57 4 200.83
09/14/2026 21:57 23 200.82
09/14/2026 21:57 23 200.82
09/14/2026 21:57 39 200.82
09/14/2026 21:57 161 200.82
09/14/2026 21:57 1 200.82
09/14/2026 21:57 119 200.82
09/14/2026 21:57 71 200.82
09/14/2026 21:57 10 200.82
09/14/2026 21:57 32 200.82
09/14/2026 21:57 2 200.82
09/14/2026 21:57 18 200.77
09/14/2026 21:57 45 200.77
09/14/2026 21:57 20 200.78
09/14/2026 21:57 16 200.79
09/14/2026 21:57 1 200.79
09/14/2026 21:57 16 200.80
09/14/2026 21:57 20 200.80
09/14/2026 21:57 5 200.825
09/14/2026 21:57 12 200.825
09/14/2026 21:57 44 200.825
09/14/2026 21:57 44 200.825
09/14/2026 21:57 40 200.80
09/14/2026 21:57 20 200.80
09/14/2026 21:57 3 200.825
09/14/2026 21:57 1 200.825
09/14/2026 21:57 100 200.80
09/14/2026 21:57 3 200.85
09/14/2026 21:57 3 200.85
09/14/2026 21:57 2 200.85
09/14/2026 21:57 33 200.85
09/14/2026 21:57 3 200.85
09/14/2026 21:57 52 200.80
09/14/2026 21:57 16 200.82
09/14/2026 21:57 1 200.83
09/14/2026 21:57 17 200.83
09/14/2026 21:57 14 200.83
09/14/2026 21:57 1 200.84
09/14/2026 21:57 1 200.855
09/14/2026 21:57 100 200.86
09/14/2026 21:57 20 200.86
09/14/2026 21:57 65 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 40 200.86
09/14/2026 21:57 60 200.86
09/14/2026 21:57 3 200.86
09/14/2026 21:57 17 200.86
09/14/2026 21:57 100 200.86
09/14/2026 21:57 14 200.86
09/14/2026 21:57 10 200.86
09/14/2026 21:57 120 200.87
09/14/2026 21:57 5 200.87
09/14/2026 21:57 15 200.87
09/14/2026 21:56 1 200.89
09/14/2026 21:56 2 200.89
09/14/2026 21:56 3 200.89
09/14/2026 21:56 2 200.89
09/14/2026 21:56 86 200.87
09/14/2026 21:56 14 200.87
09/14/2026 21:56 1 200.87
09/14/2026 21:56 34 200.87
09/14/2026 21:56 1 200.89
09/14/2026 21:56 24 200.87
09/14/2026 21:56 10 200.87
09/14/2026 21:56 1 200.89
09/14/2026 21:56 14 200.90
09/14/2026 21:56 43 200.89
09/14/2026 21:56 57 200.89
09/14/2026 21:56 19 200.895
09/14/2026 21:56 19 200.895
09/14/2026 21:56 1 200.90
09/14/2026 21:56 5 200.90
09/14/2026 21:56 13 200.90
09/14/2026 21:56 13 200.90
09/14/2026 21:56 10 200.895
09/14/2026 21:56 10 200.895
09/14/2026 21:56 100 200.86
09/14/2026 21:56 1 200.90
09/14/2026 21:56 39 200.86
09/14/2026 21:56 14 200.87
09/14/2026 21:56 24 200.87
09/14/2026 21:56 1 200.92
09/14/2026 21:56 34 200.92
09/14/2026 21:56 2 200.92
09/14/2026 21:56 14 200.92
09/14/2026 21:56 2 200.92
09/14/2026 21:56 75 200.85
09/14/2026 21:56 3 200.87
09/14/2026 21:56 13 200.88
09/14/2026 21:56 83 200.88
09/14/2026 21:56 4 200.88
09/14/2026 21:56 13 200.92
09/14/2026 21:56 1 200.92
09/14/2026 21:56 3 200.92
09/14/2026 21:56 7 200.89
09/14/2026 21:56 1 200.89
09/14/2026 21:56 100 200.87
09/14/2026 21:56 2 200.89
09/14/2026 21:56 17 200.89
09/14/2026 21:56 35 200.89
09/14/2026 21:56 13 200.89
09/14/2026 21:56 5 200.89
09/14/2026 21:56 2 200.89
09/14/2026 21:56 10 200.89
09/14/2026 21:56 3 200.89
09/14/2026 21:56 1 200.89
09/14/2026 21:56 1 200.89
09/14/2026 21:56 2 200.89
09/14/2026 21:56 1 200.89
09/14/2026 21:56 22 200.88
09/14/2026 21:56 2 200.89
09/14/2026 21:56 31 200.91
09/14/2026 21:56 2 200.91
09/14/2026 21:56 2 200.91
09/14/2026 21:56 10 200.91
09/14/2026 21:56 2 200.91
09/14/2026 21:56 14 200.90
09/14/2026 21:56 2 200.90
09/14/2026 21:56 2 200.89
09/14/2026 21:56 16 200.89
09/14/2026 21:56 2 200.90
09/14/2026 21:56 7 200.89
09/14/2026 21:56 7 200.89
09/14/2026 21:56 4 200.89
09/14/2026 21:56 34 200.90
09/14/2026 21:56 100 200.90
09/14/2026 21:56 1 200.90
09/14/2026 21:56 17 200.90
09/14/2026 21:56 8 200.90
09/14/2026 21:56 3 200.92
09/14/2026 21:56 16 200.92
09/14/2026 21:56 1 200.94
09/14/2026 21:56 18 200.94
09/14/2026 21:56 35 200.94
09/14/2026 21:56 34 200.93
09/14/2026 21:56 10 200.90
09/14/2026 21:56 34 200.91
09/14/2026 21:56 18 200.91
09/14/2026 21:56 17 200.91
09/14/2026 21:56 10 200.91
09/14/2026 21:56 11 200.925
09/14/2026 21:56 3 200.96
09/14/2026 21:56 42 200.96
09/14/2026 21:56 4 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 2 200.96
09/14/2026 21:56 3 200.96
09/14/2026 21:56 2 200.96
09/14/2026 21:56 4 200.96
09/14/2026 21:56 4 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 3 200.96
09/14/2026 21:56 28 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 9 200.96
09/14/2026 21:56 2 200.96
09/14/2026 21:56 83 200.92
09/14/2026 21:56 17 200.93
09/14/2026 21:56 8 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 3 200.96
09/14/2026 21:56 9 200.96
09/14/2026 21:56 4 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 6 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 100 200.96
09/14/2026 21:56 59 200.96
09/14/2026 21:56 10 200.96
09/14/2026 21:56 10 200.96
09/14/2026 21:56 21 200.96
09/14/2026 21:56 17 200.96
09/14/2026 21:56 19 200.96
09/14/2026 21:56 32 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 10 200.96
09/14/2026 21:56 1 200.925
09/14/2026 21:56 80 200.90
09/14/2026 21:56 20 200.92
09/14/2026 21:56 20 200.94
09/14/2026 21:56 16 200.94
09/14/2026 21:56 100 200.95
09/14/2026 21:56 100 200.95
09/14/2026 21:56 56 200.95
09/14/2026 21:56 73 200.95
09/14/2026 21:56 48 200.95
09/14/2026 21:56 100 200.95
09/14/2026 21:56 20 200.95
09/14/2026 21:56 100 200.95
09/14/2026 21:56 100 200.95
09/14/2026 21:56 100 200.95
09/14/2026 21:56 16 200.95
09/14/2026 21:56 83 200.96
09/14/2026 21:56 17 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 16 200.96
09/14/2026 21:56 3 200.96
09/14/2026 21:56 15 200.975
09/14/2026 21:56 100 200.99
09/14/2026 21:56 40 200.99
09/14/2026 21:56 60 200.99
09/14/2026 21:56 1 200.99
09/14/2026 21:56 19 200.99
09/14/2026 21:56 6 200.975
09/14/2026 21:56 100 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 10 200.96
09/14/2026 21:56 15 200.96
09/14/2026 21:56 5 200.96
09/14/2026 21:56 17 200.96
09/14/2026 21:56 5 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 1 200.99
09/14/2026 21:56 1 200.975
09/14/2026 21:56 10 200.99
09/14/2026 21:56 2 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 98 200.99
09/14/2026 21:56 2 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 58 200.99
09/14/2026 21:56 42 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 3 200.99
09/14/2026 21:56 2 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 7 200.99
09/14/2026 21:56 36 200.99
09/14/2026 21:56 83 201.00
09/14/2026 21:56 8 201.00
09/14/2026 21:56 93 201.00
09/14/2026 21:56 7 201.00
09/14/2026 21:56 1 201.00
09/14/2026 21:56 92 201.00
09/14/2026 21:56 1 201.00
09/14/2026 21:56 7 201.00
09/14/2026 21:56 5 201.00
09/14/2026 21:56 6 201.00
09/14/2026 21:56 2 201.00
09/14/2026 21:56 32 200.99
09/14/2026 21:56 100 200.99
09/14/2026 21:56 4 200.98
09/14/2026 21:56 20 200.98
09/14/2026 21:56 1 200.98
09/14/2026 21:56 9 200.98
09/14/2026 21:56 1 200.97
09/14/2026 21:56 39 200.98
09/14/2026 21:56 361 200.98
09/14/2026 21:56 100 200.98
09/14/2026 21:56 100 200.96
09/14/2026 21:56 9 200.96
09/14/2026 21:56 100 200.96
09/14/2026 21:56 100 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 62 200.96
09/14/2026 21:56 208 200.96
09/14/2026 21:56 6 200.96
09/14/2026 21:56 86 200.96
09/14/2026 21:56 60 200.96
09/14/2026 21:56 11 200.96
09/14/2026 21:56 62 200.96
09/14/2026 21:56 1 200.96
09/14/2026 21:56 23 200.96
09/14/2026 21:56 100 200.95
09/14/2026 21:56 9 200.94
09/14/2026 21:56 54 200.94
09/14/2026 21:56 75 200.94
09/14/2026 21:56 5 200.94
09/14/2026 21:56 20 200.95
09/14/2026 21:56 3 200.955
09/14/2026 21:56 5 200.955
09/14/2026 21:56 2 200.955
09/14/2026 21:56 9 200.955
09/14/2026 21:56 1 200.955
09/14/2026 21:56 5 200.955
09/14/2026 21:56 5 200.955
09/14/2026 21:56 6 200.955
09/14/2026 21:56 2 200.955
09/14/2026 21:56 100 200.94
09/14/2026 21:56 15 200.96
09/14/2026 21:56 24 200.95
09/14/2026 21:56 57 200.97
09/14/2026 21:56 100 200.97
09/14/2026 21:56 16 200.97
09/14/2026 21:56 66 200.98
09/14/2026 21:56 24 200.98
09/14/2026 21:56 15 200.98
09/14/2026 21:56 21 200.98
09/14/2026 21:56 100 200.98
09/14/2026 21:56 26 200.98
09/14/2026 21:56 1 200.98
09/14/2026 21:56 69 200.98
09/14/2026 21:56 18 200.98
09/14/2026 21:56 8 200.98
09/14/2026 21:56 9 200.98
09/14/2026 21:56 16 200.99
09/14/2026 21:56 1 201.015
09/14/2026 21:56 1 201.015
09/14/2026 21:56 7 201.015
09/14/2026 21:56 5 201.015
09/14/2026 21:56 14 201.015
09/14/2026 21:56 24 201.04
09/14/2026 21:56 94 201.015
09/14/2026 21:56 100 201.00
09/14/2026 21:56 6 201.015
09/14/2026 21:56 1 201.04
09/14/2026 21:56 10 201.04
09/14/2026 21:56 3 201.04
09/14/2026 21:56 2 201.04
09/14/2026 21:56 2 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 2 201.04
09/14/2026 21:56 2 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 3 201.04
09/14/2026 21:56 2 201.04
09/14/2026 21:56 3 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 4 201.04
09/14/2026 21:56 1 201.04
09/14/2026 21:56 100 201.05
09/14/2026 21:56 99 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 4 201.06
09/14/2026 21:56 23 201.06
09/14/2026 21:56 1 201.06
09/14/2026 21:56 1 201.06
09/14/2026 21:56 10 201.05
09/14/2026 21:56 3 201.05
09/14/2026 21:56 18 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 3 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 3 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 5 201.03
09/14/2026 21:56 6 201.03
09/14/2026 21:56 2 201.03
09/14/2026 21:56 4 201.03
09/14/2026 21:56 3 201.03
09/14/2026 21:56 4 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 51 201.03
09/14/2026 21:56 6 201.03
09/14/2026 21:56 3 201.03
09/14/2026 21:56 2 201.03
09/14/2026 21:56 6 201.03
09/14/2026 21:56 2 201.03
09/14/2026 21:56 3 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 4 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 94 201.03
09/14/2026 21:56 15 201.03
09/14/2026 21:56 40 201.03
09/14/2026 21:56 100 201.01
09/14/2026 21:56 20 201.02
09/14/2026 21:56 15 201.03
09/14/2026 21:56 64 201.03
09/14/2026 21:56 14 201.02
09/14/2026 21:56 14 201.02
09/14/2026 21:56 100 201.02
09/14/2026 21:56 21 201.02
09/14/2026 21:56 10 201.02
09/14/2026 21:56 3 201.02
09/14/2026 21:56 16 201.02
09/14/2026 21:56 14 201.03
09/14/2026 21:56 76 201.03
09/14/2026 21:56 24 201.03
09/14/2026 21:56 40 201.03
09/14/2026 21:56 30 201.03
09/14/2026 21:56 6 201.03
09/14/2026 21:56 1 201.05
09/14/2026 21:56 7 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 16 201.05
09/14/2026 21:56 57 201.05
09/14/2026 21:56 5 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 67 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 129 201.04
09/14/2026 21:56 1 201.05
09/14/2026 21:56 2 201.05
09/14/2026 21:56 3 201.05
09/14/2026 21:56 1 201.05
09/14/2026 21:56 100 201.03
09/14/2026 21:56 1 201.03
09/14/2026 21:56 46 201.03
09/14/2026 21:56 10 201.03
09/14/2026 21:56 15 201.03
09/14/2026 21:56 29 201.03
09/14/2026 21:56 3 201.06
09/14/2026 21:56 72 201.045
09/14/2026 21:56 28 201.045
09/14/2026 21:56 5 201.06
09/14/2026 21:56 5 201.06
09/14/2026 21:56 10 201.06
09/14/2026 21:56 134 201.03
09/14/2026 21:56 27 201.045
09/14/2026 21:56 10 201.045
09/14/2026 21:56 5 201.06
09/14/2026 21:56 18 201.06
09/14/2026 21:56 1 201.06
09/14/2026 21:56 4 201.06
09/14/2026 21:55 74 201.05
09/14/2026 21:55 26 201.05
09/14/2026 21:55 74 201.04
09/14/2026 21:55 1 201.035
09/14/2026 21:55 26 201.04
09/14/2026 21:55 26 201.04
09/14/2026 21:55 23 201.04
09/14/2026 21:55 33 201.04
09/14/2026 21:55 100 201.04
09/14/2026 21:55 17 201.04
09/14/2026 21:55 1 201.04
09/14/2026 21:55 1 201.04
09/14/2026 21:55 20 201.04
09/14/2026 21:55 45 201.03
09/14/2026 21:55 3 201.015
09/14/2026 21:55 14 201.03
09/14/2026 21:55 2 201.03
09/14/2026 21:55 27 201.02
09/14/2026 21:55 31 201.02
09/14/2026 21:55 100 201.02
09/14/2026 21:55 68 201.02
09/14/2026 21:55 1 201.02
09/14/2026 21:55 52 201.02
09/14/2026 21:55 100 201.02
09/14/2026 21:55 1 201.02
09/14/2026 21:55 15 201.02
09/14/2026 21:55 61 201.02
09/14/2026 21:55 100 201.02
09/14/2026 21:55 100 201.01
09/14/2026 21:55 26 201.01
09/14/2026 21:55 3 201.01
09/14/2026 21:55 1 201.01
09/14/2026 21:55 9 201.01
09/14/2026 21:55 23 201.01
09/14/2026 21:55 3 201.01
09/14/2026 21:55 3 201.01
09/14/2026 21:55 2 201.01
09/14/2026 21:55 11 201.01
09/14/2026 21:55 2 201.01
09/14/2026 21:55 1 201.01
09/14/2026 21:55 3 201.01
09/14/2026 21:55 27 201.01
09/14/2026 21:55 33 201.01
09/14/2026 21:55 40 201.01
09/14/2026 21:55 2 201.01
09/14/2026 21:55 75 201.01
09/14/2026 21:55 2 201.01
09/14/2026 21:55 8 201.01
09/14/2026 21:55 1 201.01
09/14/2026 21:55 12 201.01
09/14/2026 21:55 2 201.01
09/14/2026 21:55 1 201.01
09/14/2026 21:55 7 200.99
09/14/2026 21:55 35 200.99
09/14/2026 21:55 1 201.00
09/14/2026 21:55 100 201.00
09/14/2026 21:55 100 201.00
09/14/2026 21:55 2 200.99
09/14/2026 21:55 100 200.99
09/14/2026 21:55 25 200.99
09/14/2026 21:55 100 200.98
09/14/2026 21:55 100 200.98
09/14/2026 21:55 4 200.98
09/14/2026 21:55 100 200.98
09/14/2026 21:55 50 200.98
09/14/2026 21:55 1 200.98
09/14/2026 21:55 49 200.98
09/14/2026 21:55 96 200.98
09/14/2026 21:55 76 200.98
09/14/2026 21:55 2 200.98
09/14/2026 21:55 14 200.98
09/14/2026 21:55 5 200.98
09/14/2026 21:55 3 200.98
09/14/2026 21:55 22 200.98
09/14/2026 21:55 10 200.98
09/14/2026 21:55 1 200.98
09/14/2026 21:55 8 200.98
09/14/2026 21:55 11 200.98
09/14/2026 21:55 6 200.98
09/14/2026 21:55 13 200.98
09/14/2026 21:55 1 200.98
09/14/2026 21:55 1 200.98
09/14/2026 21:55 18 200.98
09/14/2026 21:55 9 200.98
09/14/2026 21:55 25 200.97
09/14/2026 21:55 7 200.97
09/14/2026 21:55 80 200.97
09/14/2026 21:55 20 200.97
09/14/2026 21:55 82 200.95
09/14/2026 21:55 8 200.95
09/14/2026 21:55 10 200.95
09/14/2026 21:55 19 200.95
09/14/2026 21:55 81 200.95
09/14/2026 21:55 23 200.95
09/14/2026 21:55 77 200.95
09/14/2026 21:55 4 200.95
09/14/2026 21:55 88 200.95
09/14/2026 21:55 20 200.95
09/14/2026 21:55 20 200.95
09/14/2026 21:55 48 200.94
09/14/2026 21:55 46 200.94
09/14/2026 21:55 100 200.94
09/14/2026 21:55 300 200.94
09/14/2026 21:55 10 200.94
09/14/2026 21:55 17 200.94
09/14/2026 21:55 26 200.94
09/14/2026 21:55 21 200.94
09/14/2026 21:55 6 200.94
09/14/2026 21:55 5 200.94
09/14/2026 21:55 1 200.94
09/14/2026 21:55 1 200.94
09/14/2026 21:55 4 200.94
09/14/2026 21:55 4 200.93
09/14/2026 21:55 1 200.93
09/14/2026 21:55 5 200.93
09/14/2026 21:55 2 200.91
09/14/2026 21:55 25 200.91
09/14/2026 21:55 44 200.91
09/14/2026 21:55 9 200.91
09/14/2026 21:55 2 200.91
09/14/2026 21:55 8 200.91
09/14/2026 21:55 1 200.91
09/14/2026 21:55 2 200.91
09/14/2026 21:55 3 200.91
09/14/2026 21:55 4 200.91
09/14/2026 21:55 8 200.91
09/14/2026 21:55 60 200.91
09/14/2026 21:55 21 200.91
09/14/2026 21:55 4 200.91
09/14/2026 21:55 1 200.91
09/14/2026 21:55 7 200.91
09/14/2026 21:55 10 200.91
09/14/2026 21:55 23 200.90
09/14/2026 21:55 6 200.90
09/14/2026 21:55 7 200.87
09/14/2026 21:55 13 200.885
09/14/2026 21:55 80 200.89
09/14/2026 21:55 5 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 4 200.90
09/14/2026 21:55 68 200.90
09/14/2026 21:55 3 200.90
09/14/2026 21:55 12 200.89
09/14/2026 21:55 100 200.89
09/14/2026 21:55 100 200.89
09/14/2026 21:55 12 200.89
09/14/2026 21:55 100 200.89
09/14/2026 21:55 3 200.89
09/14/2026 21:55 6 200.90
09/14/2026 21:55 57 200.90
09/14/2026 21:55 5 200.91
09/14/2026 21:55 5 200.91
09/14/2026 21:55 93 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 11 200.90
09/14/2026 21:55 12 200.90
09/14/2026 21:55 13 200.90
09/14/2026 21:55 4 200.925
09/14/2026 21:55 4 200.925
09/14/2026 21:55 1 200.925
09/14/2026 21:55 4 200.925
09/14/2026 21:55 3 200.925
09/14/2026 21:55 4 200.925
09/14/2026 21:55 2 200.925
09/14/2026 21:55 2 200.925
09/14/2026 21:55 4 200.925
09/14/2026 21:55 7 200.925
09/14/2026 21:55 5 200.925
09/14/2026 21:55 3 200.925
09/14/2026 21:55 2 200.925
09/14/2026 21:55 8 200.925
09/14/2026 21:55 2 200.925
09/14/2026 21:55 2 200.925
09/14/2026 21:55 5 200.925
09/14/2026 21:55 22 200.92
09/14/2026 21:55 3 200.92
09/14/2026 21:55 5 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 6 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 6 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 3 200.92
09/14/2026 21:55 7 200.92
09/14/2026 21:55 7 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 9 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 3 200.92
09/14/2026 21:55 2 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 10 200.915
09/14/2026 21:55 1 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 1 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 96 200.92
09/14/2026 21:55 54 200.92
09/14/2026 21:55 7 200.92
09/14/2026 21:55 18 200.92
09/14/2026 21:55 13 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 4 200.92
09/14/2026 21:55 2 200.92
09/14/2026 21:55 100 200.92
09/14/2026 21:55 200 200.92
09/14/2026 21:55 100 200.92
09/14/2026 21:55 100 200.92
09/14/2026 21:55 24 200.92
09/14/2026 21:55 69 200.90
09/14/2026 21:55 31 200.90
09/14/2026 21:55 69 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 94 200.90
09/14/2026 21:55 7 200.90
09/14/2026 21:55 12 200.90
09/14/2026 21:55 5 200.90
09/14/2026 21:55 93 200.90
09/14/2026 21:55 6 200.90
09/14/2026 21:55 11 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 93 200.91
09/14/2026 21:55 1 200.91
09/14/2026 21:55 129 200.91
09/14/2026 21:55 12 200.91
09/14/2026 21:55 40 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 24 200.91
09/14/2026 21:55 25 200.91
09/14/2026 21:55 8 200.91
09/14/2026 21:55 8 200.91
09/14/2026 21:55 38 200.91
09/14/2026 21:55 1 200.91
09/14/2026 21:55 13 200.91
09/14/2026 21:55 19 200.91
09/14/2026 21:55 20 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 100 200.91
09/14/2026 21:55 38 200.91
09/14/2026 21:55 9 200.90
09/14/2026 21:55 35 200.90
09/14/2026 21:55 12 200.90
09/14/2026 21:55 3 200.90
09/14/2026 21:55 100 200.90
09/14/2026 21:55 3 200.90
09/14/2026 21:55 100 200.90
09/14/2026 21:55 100 200.90
09/14/2026 21:55 92 200.90
09/14/2026 21:55 4 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 3 200.90
09/14/2026 21:55 5 200.90
09/14/2026 21:55 3 200.90
09/14/2026 21:55 10 200.89
09/14/2026 21:55 5 200.89
09/14/2026 21:55 100 200.88
09/14/2026 21:55 1 200.88
09/14/2026 21:55 11 200.88
09/14/2026 21:55 38 200.87
09/14/2026 21:55 26 200.87
09/14/2026 21:55 99 200.87
09/14/2026 21:55 1 200.87
09/14/2026 21:55 50 200.86
09/14/2026 21:55 50 200.86
09/14/2026 21:55 100 200.86
09/14/2026 21:55 100 200.86
09/14/2026 21:55 14 200.86
09/14/2026 21:55 59 200.86
09/14/2026 21:55 32 200.86
09/14/2026 21:55 75 200.86
09/14/2026 21:55 6 200.86
09/14/2026 21:55 44 200.86
09/14/2026 21:55 42 200.86
09/14/2026 21:55 1 200.86
09/14/2026 21:55 2 200.86
09/14/2026 21:55 100 200.86
09/14/2026 21:55 200 200.86
09/14/2026 21:55 20 200.86
09/14/2026 21:55 15 200.86
09/14/2026 21:55 1 200.85
09/14/2026 21:55 100 200.85
09/14/2026 21:55 1 200.85
09/14/2026 21:55 9 200.84
09/14/2026 21:55 189 200.83
09/14/2026 21:55 28 200.83
09/14/2026 21:55 6 200.83
09/14/2026 21:55 49 200.83
09/14/2026 21:55 79 200.83
09/14/2026 21:55 21 200.83
09/14/2026 21:55 2 200.83
09/14/2026 21:55 77 200.83
09/14/2026 21:55 54 200.83
09/14/2026 21:55 53 200.83
09/14/2026 21:55 1 200.83
09/14/2026 21:55 115 200.83
09/14/2026 21:55 2 200.80
09/14/2026 21:55 10 200.80
09/14/2026 21:55 80 200.80
09/14/2026 21:55 68 200.80
09/14/2026 21:55 32 200.80
09/14/2026 21:55 1 200.80
09/14/2026 21:55 14 200.80
09/14/2026 21:55 11 200.80
09/14/2026 21:55 15 200.80
09/14/2026 21:55 4 200.84
09/14/2026 21:55 30 200.84
09/14/2026 21:55 2 200.84
09/14/2026 21:55 2 200.84
09/14/2026 21:55 3 200.84
09/14/2026 21:55 4 200.84
09/14/2026 21:55 2 200.84
09/14/2026 21:55 5 200.84
09/14/2026 21:55 6 200.84
09/14/2026 21:55 3 200.84
09/14/2026 21:55 6 200.84
09/14/2026 21:55 5 200.84
09/14/2026 21:55 1 200.84
09/14/2026 21:55 4 200.84
09/14/2026 21:55 1 200.84
09/14/2026 21:55 10 200.84
09/14/2026 21:55 3 200.84
09/14/2026 21:55 3 200.83
09/14/2026 21:55 74 200.80
09/14/2026 21:55 100 200.80
09/14/2026 21:55 1 200.80
09/14/2026 21:55 54 200.80
09/14/2026 21:55 11 200.80
09/14/2026 21:55 10 200.80
09/14/2026 21:55 25 200.85
09/14/2026 21:55 1 200.85
09/14/2026 21:55 2 200.85
09/14/2026 21:55 3 200.85
09/14/2026 21:55 2 200.85
09/14/2026 21:55 3 200.845
09/14/2026 21:55 2 200.85
09/14/2026 21:55 20 200.88
09/14/2026 21:55 1 200.88
09/14/2026 21:55 5 200.88
09/14/2026 21:55 20 200.88
09/14/2026 21:55 2 200.88
09/14/2026 21:55 2 200.84
09/14/2026 21:55 5 200.84
09/14/2026 21:55 100 200.85
09/14/2026 21:55 10 200.88
09/14/2026 21:55 8 200.88
09/14/2026 21:55 3 200.88
09/14/2026 21:55 14 200.88
09/14/2026 21:55 9 200.88
09/14/2026 21:55 137 200.88
09/14/2026 21:55 100 200.88
09/14/2026 21:55 37 200.88
09/14/2026 21:55 500 200.88
09/14/2026 21:55 20 200.90
09/14/2026 21:55 1 200.90
09/14/2026 21:55 26 200.90
09/14/2026 21:55 12 200.90
09/14/2026 21:55 40 200.90
09/14/2026 21:55 14 200.90
09/14/2026 21:55 9 200.90
09/14/2026 21:55 55 200.83
09/14/2026 21:55 20 200.84
09/14/2026 21:55 3 200.84
09/14/2026 21:55 100 200.85
09/14/2026 21:55 10 200.87
09/14/2026 21:55 10 200.85
09/14/2026 21:55 10 200.85
09/14/2026 21:55 10 200.85
09/14/2026 21:55 42 200.91
09/14/2026 21:55 20 200.91
09/14/2026 21:55 100 200.90
09/14/2026 21:55 20 200.89
09/14/2026 21:55 20 200.89
09/14/2026 21:55 38 200.82
09/14/2026 21:55 50 200.82
09/14/2026 21:55 2 200.81
09/14/2026 21:55 100 200.79
09/14/2026 21:55 100 200.79
09/14/2026 21:55 25 200.78
09/14/2026 21:55 25 200.78
09/14/2026 21:55 11 200.79
09/14/2026 21:55 14 200.79
09/14/2026 21:55 76 200.79
09/14/2026 21:55 100 200.78
09/14/2026 21:55 143 200.75
09/14/2026 21:55 22 200.74
09/14/2026 21:55 360 200.71
09/14/2026 21:55 40 200.71
09/14/2026 21:55 4 200.68
09/14/2026 21:55 1 200.68
09/14/2026 21:55 1 200.78
09/14/2026 21:55 15 200.75
09/14/2026 21:55 456 200.78
09/14/2026 21:55 45 200.78
09/14/2026 21:55 100 200.78
09/14/2026 21:55 25 200.78
09/14/2026 21:55 24 200.78
09/14/2026 21:55 24 200.79
09/14/2026 21:55 90 200.66
09/14/2026 21:55 40 200.72
09/14/2026 21:55 1 200.76
09/14/2026 21:55 5 200.76
09/14/2026 21:55 16 200.76
09/14/2026 21:55 20 200.76
09/14/2026 21:55 20 200.76
09/14/2026 21:55 20 200.76
09/14/2026 21:55 113 200.77
09/14/2026 21:55 100 200.77
09/14/2026 21:55 100 200.78
09/14/2026 21:55 100 200.78
09/14/2026 21:55 113 200.80
09/14/2026 21:55 31 200.82
09/14/2026 21:55 20 200.82
09/14/2026 21:55 5 200.82
09/14/2026 21:55 10 200.83
09/14/2026 21:55 24 200.83
09/14/2026 21:55 1 200.85
09/14/2026 21:54 25 200.89
09/14/2026 21:54 25 200.88
09/14/2026 21:54 1 200.86
09/14/2026 21:54 4 200.86
09/14/2026 21:54 4 200.86
09/14/2026 21:54 1 200.86
09/14/2026 21:54 4 200.86
09/14/2026 21:54 50 200.81
09/14/2026 21:54 100 200.81
09/14/2026 21:54 9 200.84
09/14/2026 21:54 12 200.84
09/14/2026 21:54 48 200.85
09/14/2026 21:54 10 200.86
09/14/2026 21:54 54 200.86
09/14/2026 21:54 2 200.88
09/14/2026 21:54 1 200.86
09/14/2026 21:54 9 200.86
09/14/2026 21:54 10 200.87
09/14/2026 21:54 15 200.88
09/14/2026 21:54 4 200.88
09/14/2026 21:54 10 200.89
09/14/2026 21:54 10 200.89
09/14/2026 21:54 14 200.89
09/14/2026 21:54 100 200.89
09/14/2026 21:54 100 200.86
09/14/2026 21:54 100 200.86
09/14/2026 21:54 100 200.87
09/14/2026 21:54 436 200.83
09/14/2026 21:54 100 200.83
09/14/2026 21:54 1 200.83
09/14/2026 21:54 5 200.83
09/14/2026 21:54 237 200.83
09/14/2026 21:54 100 200.83
09/14/2026 21:54 26 200.83
09/14/2026 21:54 91 200.83
09/14/2026 21:54 9 200.82
09/14/2026 21:54 4 200.77
09/14/2026 21:54 198 200.83
09/14/2026 21:54 5 200.77
09/14/2026 21:54 6 200.83
09/14/2026 21:54 9 200.82
09/14/2026 21:54 6 200.77
09/14/2026 21:54 1 200.77
09/14/2026 21:54 13 200.80
09/14/2026 21:54 23 200.79
09/14/2026 21:54 100 200.82
09/14/2026 21:54 113 200.82
09/14/2026 21:54 30 200.82
09/14/2026 21:54 1 200.83
09/14/2026 21:54 10 200.83
09/14/2026 21:54 1 200.80
09/14/2026 21:54 6 200.81
09/14/2026 21:54 12 200.81
09/14/2026 21:54 40 200.81
09/14/2026 21:54 20 200.81
09/14/2026 21:54 40 200.83
09/14/2026 21:54 92 200.83
09/14/2026 21:54 57 200.83
09/14/2026 21:54 12 200.87
09/14/2026 21:54 57 200.87
09/14/2026 21:54 57 200.87
09/14/2026 21:54 35 200.87
09/14/2026 21:54 113 200.88
09/14/2026 21:54 3 200.88
09/14/2026 21:54 10 200.88
09/14/2026 21:54 6 200.88
09/14/2026 21:54 5 200.88
09/14/2026 21:54 300 200.89
09/14/2026 21:54 100 200.93
09/14/2026 21:54 25 200.915
09/14/2026 21:54 25 200.915
09/14/2026 21:54 25 200.915
09/14/2026 21:54 25 200.915
09/14/2026 21:54 25 200.915
09/14/2026 21:54 25 200.915
09/14/2026 21:54 6 200.915
09/14/2026 21:54 11 200.91
09/14/2026 21:54 1 200.91
09/14/2026 21:54 17 200.91
09/14/2026 21:54 4 200.92
09/14/2026 21:54 40 200.91
09/14/2026 21:54 40 200.91
09/14/2026 21:54 3 200.91
09/14/2026 21:54 1 200.91
09/14/2026 21:54 33 200.91
09/14/2026 21:54 4 200.90
09/14/2026 21:54 16 200.90
09/14/2026 21:54 5 200.88
09/14/2026 21:54 40 200.88
09/14/2026 21:54 2 200.88
09/14/2026 21:54 6 200.88
09/14/2026 21:54 100 200.90
09/14/2026 21:54 5 200.90
09/14/2026 21:54 14 200.90
09/14/2026 21:54 10 200.91
09/14/2026 21:54 1 200.91
09/14/2026 21:54 230 200.92
09/14/2026 21:54 1 200.97
09/14/2026 21:54 7 200.97
09/14/2026 21:54 2 200.97
09/14/2026 21:54 2 200.97
09/14/2026 21:54 4 200.97
09/14/2026 21:54 1 200.95
09/14/2026 21:54 40 200.95
09/14/2026 21:54 14 200.95
09/14/2026 21:54 4 200.99
09/14/2026 21:54 67 200.96
09/14/2026 21:54 46 200.96
09/14/2026 21:54 70 200.96
09/14/2026 21:54 1 200.99
09/14/2026 21:54 1 200.99
09/14/2026 21:54 4 200.99
09/14/2026 21:54 13 200.95
09/14/2026 21:54 13 200.95
09/14/2026 21:54 71 200.95
09/14/2026 21:54 18 200.95
09/14/2026 21:54 11 200.95
09/14/2026 21:54 115 200.96
09/14/2026 21:54 4 200.96
09/14/2026 21:54 1 200.96
09/14/2026 21:54 37 200.97
09/14/2026 21:54 25 200.98
09/14/2026 21:54 100 200.98
09/14/2026 21:54 100 200.98
09/14/2026 21:54 32 200.97
09/14/2026 21:54 40 200.97
09/14/2026 21:54 18 200.97
09/14/2026 21:54 42 200.97
09/14/2026 21:54 100 200.97
09/14/2026 21:54 1 200.97
09/14/2026 21:54 100 200.97
09/14/2026 21:54 22 200.97
09/14/2026 21:54 33 200.97
09/14/2026 21:54 1 200.97
09/14/2026 21:54 23 200.97
09/14/2026 21:54 100 200.97
09/14/2026 21:54 3 200.97
09/14/2026 21:54 5 200.97
09/14/2026 21:54 5 200.97
09/14/2026 21:54 5 200.97
09/14/2026 21:54 5 200.97
09/14/2026 21:54 10 200.97
09/14/2026 21:54 4 200.97
09/14/2026 21:54 6 200.97
09/14/2026 21:54 100 200.97
09/14/2026 21:54 22 200.97
09/14/2026 21:54 41 200.98
09/14/2026 21:54 116 200.98
09/14/2026 21:54 10 201.03
09/14/2026 21:54 25 201.02
09/14/2026 21:54 22 201.02
09/14/2026 21:54 96 201.03
09/14/2026 21:54 4 201.03
09/14/2026 21:54 7 201.03
09/14/2026 21:54 2 201.03
09/14/2026 21:54 1 201.005
09/14/2026 21:54 1 201.03
09/14/2026 21:54 7 201.03
09/14/2026 21:54 13 201.02
09/14/2026 21:54 18 201.02
09/14/2026 21:54 2 201.02
09/14/2026 21:54 1 201.02
09/14/2026 21:54 73 201.02
09/14/2026 21:54 3 201.02
09/14/2026 21:53 7 201.01
09/14/2026 21:53 3 201.01
09/14/2026 21:53 7 201.01
09/14/2026 21:53 1 201.01
09/14/2026 21:53 5 201.01
09/14/2026 21:53 1 201.01
09/14/2026 21:53 5 201.01
09/14/2026 21:53 2 200.98
09/14/2026 21:53 3 200.955
09/14/2026 21:53 2 200.96
09/14/2026 21:53 10 200.96
09/14/2026 21:53 10 200.96
09/14/2026 21:53 100 200.96
09/14/2026 21:53 10 200.95
09/14/2026 21:53 65 200.95
09/14/2026 21:53 3 200.95
09/14/2026 21:53 32 200.95
09/14/2026 21:53 4 200.93
09/14/2026 21:53 1 200.94
09/14/2026 21:53 39 200.94
09/14/2026 21:53 1 200.94
09/14/2026 21:53 9 200.94
09/14/2026 21:53 37 200.94
09/14/2026 21:53 100 200.94
09/14/2026 21:53 11 200.915
09/14/2026 21:53 6 200.92
09/14/2026 21:53 7 200.92
09/14/2026 21:53 4 200.94
09/14/2026 21:53 1 200.94
09/14/2026 21:53 3 200.94
09/14/2026 21:53 6 200.94
09/14/2026 21:53 10 200.94
09/14/2026 21:53 34 200.92
09/14/2026 21:53 6 200.92
09/14/2026 21:53 1 200.91
09/14/2026 21:53 3 200.91
09/14/2026 21:53 37 200.90
09/14/2026 21:53 4 200.90
09/14/2026 21:53 20 200.90
09/14/2026 21:53 22 200.89
09/14/2026 21:53 100 200.89
09/14/2026 21:53 12 200.89
09/14/2026 21:53 89 200.88
09/14/2026 21:53 200 200.86
09/14/2026 21:53 100 200.86
09/14/2026 21:53 73 200.87
09/14/2026 21:53 10 200.86
09/14/2026 21:53 100 200.86
09/14/2026 21:53 4 200.87
09/14/2026 21:53 4 200.88
09/14/2026 21:53 7 200.88
09/14/2026 21:53 42 200.87
09/14/2026 21:53 100 200.86
09/14/2026 21:53 95 200.85
09/14/2026 21:53 5 200.85
09/14/2026 21:53 10 200.85
09/14/2026 21:53 40 200.85
09/14/2026 21:53 95 200.85
09/14/2026 21:53 10 200.82
09/14/2026 21:53 50 200.84
09/14/2026 21:53 5 200.85
09/14/2026 21:53 11 200.84
09/14/2026 21:53 11 200.84
09/14/2026 21:53 1 200.84
09/14/2026 21:53 10 200.84
09/14/2026 21:53 27 200.82
09/14/2026 21:53 1 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 20 200.82
09/14/2026 21:53 24 200.80
09/14/2026 21:53 1 200.80
09/14/2026 21:53 17 200.805
09/14/2026 21:53 14 200.805
09/14/2026 21:53 1 200.805
09/14/2026 21:53 9 200.82
09/14/2026 21:53 15 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 40 200.82
09/14/2026 21:53 10 200.82
09/14/2026 21:53 4 200.82
09/14/2026 21:53 80 200.82
09/14/2026 21:53 1 200.82
09/14/2026 21:53 2 200.82
09/14/2026 21:53 2 200.82
09/14/2026 21:53 1 200.82
09/14/2026 21:53 3 200.82
09/14/2026 21:53 3 200.82
09/14/2026 21:53 1 200.82
09/14/2026 21:53 5 200.82
09/14/2026 21:53 1 200.82
09/14/2026 21:53 100 200.79
09/14/2026 21:53 1 200.82
09/14/2026 21:53 1 200.81
09/14/2026 21:53 5 200.81
09/14/2026 21:53 1 200.81
09/14/2026 21:53 5 200.81
09/14/2026 21:53 11 200.81
09/14/2026 21:53 10 200.81
09/14/2026 21:53 5 200.81
09/14/2026 21:52 1 200.78
09/14/2026 21:52 99 200.80
09/14/2026 21:52 1 200.80
09/14/2026 21:52 10 200.78
09/14/2026 21:52 1 200.78
09/14/2026 21:52 94 200.78
09/14/2026 21:52 6 200.78
09/14/2026 21:52 100 200.78
09/14/2026 21:52 100 200.79
09/14/2026 21:52 40 200.80
09/14/2026 21:52 40 200.80
09/14/2026 21:52 199 200.80
09/14/2026 21:52 3 200.76
09/14/2026 21:52 9 200.78
09/14/2026 21:52 9 200.79
09/14/2026 21:52 9 200.79
09/14/2026 21:52 1 200.80
09/14/2026 21:52 49 200.79
09/14/2026 21:52 7 200.78
09/14/2026 21:52 100 200.78
09/14/2026 21:52 35 200.78
09/14/2026 21:52 1 200.78
09/14/2026 21:52 4 200.78
09/14/2026 21:52 4 200.74
09/14/2026 21:52 2 200.74
09/14/2026 21:52 18 200.75
09/14/2026 21:52 1 200.75
09/14/2026 21:52 82 200.75
09/14/2026 21:52 100 200.74
09/14/2026 21:52 83 200.74
09/14/2026 21:52 3 200.72
09/14/2026 21:52 8 200.72
09/14/2026 21:52 15 200.72
09/14/2026 21:52 40 200.72
09/14/2026 21:52 4 200.72
09/14/2026 21:52 14 200.72
09/14/2026 21:52 86 200.72
09/14/2026 21:52 30 200.72
09/14/2026 21:52 57 200.72
09/14/2026 21:52 100 200.72
09/14/2026 21:52 62 200.73
09/14/2026 21:52 11 200.73
09/14/2026 21:52 2 200.73
09/14/2026 21:52 1 200.74
09/14/2026 21:52 23 200.76
09/14/2026 21:52 10 200.76
09/14/2026 21:52 3 200.76
09/14/2026 21:52 65 200.79
09/14/2026 21:52 1 200.80
09/14/2026 21:52 7 200.80
09/14/2026 21:52 2 200.765
09/14/2026 21:52 2 200.765
09/14/2026 21:52 2 200.765
09/14/2026 21:52 16 200.76
09/14/2026 21:52 17 200.76
09/14/2026 21:51 3 200.79
09/14/2026 21:51 100 200.765
09/14/2026 21:51 100 200.76
09/14/2026 21:51 51 200.76
09/14/2026 21:51 59 200.76
09/14/2026 21:51 111 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 40 200.76
09/14/2026 21:51 24 200.76
09/14/2026 21:51 20 200.76
09/14/2026 21:51 100 200.795
09/14/2026 21:51 3 200.82
09/14/2026 21:51 100 200.82
09/14/2026 21:51 100 200.82
09/14/2026 21:51 93 200.80
09/14/2026 21:51 7 200.80
09/14/2026 21:51 57 200.80
09/14/2026 21:51 1 200.80
09/14/2026 21:51 42 200.80
09/14/2026 21:51 13 200.79
09/14/2026 21:51 1 200.79
09/14/2026 21:51 19 200.78
09/14/2026 21:51 1 200.78
09/14/2026 21:51 1 200.78
09/14/2026 21:51 20 200.76
09/14/2026 21:51 81 200.76
09/14/2026 21:51 119 200.76
09/14/2026 21:51 22 200.76
09/14/2026 21:51 20 200.76
09/14/2026 21:51 20 200.76
09/14/2026 21:51 200 200.76
09/14/2026 21:51 12 200.76
09/14/2026 21:51 90 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 40 200.76
09/14/2026 21:51 95 200.76
09/14/2026 21:51 4 200.76
09/14/2026 21:51 1 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 100 200.735
09/14/2026 21:51 100 200.735
09/14/2026 21:51 1 200.73
09/14/2026 21:51 1 200.73
09/14/2026 21:51 7 200.73
09/14/2026 21:51 3 200.73
09/14/2026 21:51 55 200.75
09/14/2026 21:51 33 200.75
09/14/2026 21:51 1 200.75
09/14/2026 21:51 100 200.75
09/14/2026 21:51 11 200.75
09/14/2026 21:51 100 200.75
09/14/2026 21:51 1 200.78
09/14/2026 21:51 19 200.78
09/14/2026 21:51 99 200.78
09/14/2026 21:51 1 200.78
09/14/2026 21:51 100 200.77
09/14/2026 21:51 20 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 40 200.76
09/14/2026 21:51 8 200.76
09/14/2026 21:51 100 200.76
09/14/2026 21:51 90 200.76
09/14/2026 21:51 100 200.75
09/14/2026 21:51 100 200.75
09/14/2026 21:51 100 200.75
09/14/2026 21:50 29 200.75
09/14/2026 21:50 11 200.75
09/14/2026 21:50 89 200.75
09/14/2026 21:50 11 200.75
09/14/2026 21:50 78 200.735
09/14/2026 21:50 10 200.76
09/14/2026 21:50 1 200.76
09/14/2026 21:50 23 200.76
09/14/2026 21:50 100 200.76
09/14/2026 21:50 77 200.73
09/14/2026 21:50 2 200.725
09/14/2026 21:50 17 200.725
09/14/2026 21:50 4 200.725
09/14/2026 21:50 100 200.685
09/14/2026 21:50 40 200.70
09/14/2026 21:50 100 200.70
09/14/2026 21:50 100 200.68
09/14/2026 21:50 10 200.70
09/14/2026 21:50 40 200.69
09/14/2026 21:50 87 200.69
09/14/2026 21:50 1 200.70
09/14/2026 21:50 5 200.70
09/14/2026 21:50 28 200.71
09/14/2026 21:50 72 200.71
09/14/2026 21:50 15 200.71
09/14/2026 21:50 71 200.71
09/14/2026 21:50 1 200.71
09/14/2026 21:50 2 200.71
09/14/2026 21:50 1 200.71
09/14/2026 21:50 25 200.71
09/14/2026 21:50 10 200.76
09/14/2026 21:50 45 200.77
09/14/2026 21:50 100 200.77
09/14/2026 21:50 10 200.78
09/14/2026 21:50 200 200.78
09/14/2026 21:50 5 200.78
09/14/2026 21:50 1 200.82
09/14/2026 21:50 67 200.82
09/14/2026 21:50 38 200.82
09/14/2026 21:50 300 200.81
09/14/2026 21:50 5 200.80
09/14/2026 21:50 25 200.80
09/14/2026 21:50 5 200.80
09/14/2026 21:50 15 200.80
09/14/2026 21:50 36 200.80
09/14/2026 21:50 4 200.80
09/14/2026 21:50 33 200.80
09/14/2026 21:50 42 200.80
09/14/2026 21:50 20 200.80
09/14/2026 21:50 17 200.80
09/14/2026 21:50 36 200.78
09/14/2026 21:50 100 200.78
09/14/2026 21:50 100 200.74
09/14/2026 21:50 40 200.74
09/14/2026 21:50 40 200.74
09/14/2026 21:50 80 200.73
09/14/2026 21:50 72 200.73
09/14/2026 21:50 7 200.73
09/14/2026 21:50 20 200.73
09/14/2026 21:50 1 200.73
09/14/2026 21:50 8 200.73
09/14/2026 21:50 291 200.73
09/14/2026 21:50 20 200.73
09/14/2026 21:50 1 200.73
09/14/2026 21:50 100 200.73
09/14/2026 21:50 90 200.73
09/14/2026 21:50 40 200.73
09/14/2026 21:50 60 200.73
09/14/2026 21:50 1 200.73
09/14/2026 21:50 100 200.73
09/14/2026 21:50 1 200.72
09/14/2026 21:50 1 200.72
09/14/2026 21:50 50 200.72
09/14/2026 21:50 12 200.72
09/14/2026 21:50 1 200.72
09/14/2026 21:50 100 200.70
09/14/2026 21:50 100 200.70
09/14/2026 21:50 37 200.69
09/14/2026 21:50 10 200.63
09/14/2026 21:50 4 200.635
09/14/2026 21:50 14 200.65
09/14/2026 21:50 1 200.65
09/14/2026 21:50 2 200.655
09/14/2026 21:50 99 200.65
09/14/2026 21:50 1 200.66
09/14/2026 21:50 10 200.70
09/14/2026 21:50 1 200.70
09/14/2026 21:50 148 200.70
09/14/2026 21:50 200 200.70
09/14/2026 21:50 11 200.70
09/14/2026 21:50 81 200.71
09/14/2026 21:50 19 200.71
09/14/2026 21:50 11 200.71
09/14/2026 21:50 10 200.72
09/14/2026 21:50 10 200.78
09/14/2026 21:50 25 200.775
09/14/2026 21:50 25 200.775
09/14/2026 21:50 25 200.775
09/14/2026 21:50 25 200.775
09/14/2026 21:50 1 200.77
09/14/2026 21:50 100 200.67
09/14/2026 21:50 40 200.69
09/14/2026 21:50 2 200.69
09/14/2026 21:50 40 200.73
09/14/2026 21:50 44 200.73
09/14/2026 21:50 56 200.73
09/14/2026 21:50 100 200.76
09/14/2026 21:50 4 200.81
09/14/2026 21:50 2 200.81
09/14/2026 21:50 2 200.805
09/14/2026 21:50 100 200.77
09/14/2026 21:50 57 200.78
09/14/2026 21:49 2 200.82
09/14/2026 21:49 2 200.845
09/14/2026 21:49 1 200.82
09/14/2026 21:49 40 200.82
09/14/2026 21:49 27 200.83
09/14/2026 21:49 2 200.84
09/14/2026 21:49 18 200.87
09/14/2026 21:49 4 200.87
09/14/2026 21:49 6 200.86
09/14/2026 21:49 1 200.86
09/14/2026 21:49 31 200.80
09/14/2026 21:49 24 200.79
09/14/2026 21:49 24 200.79
09/14/2026 21:49 1 200.86
09/14/2026 21:49 5 200.84
09/14/2026 21:49 57 200.84
09/14/2026 21:49 34 200.84
09/14/2026 21:49 5 200.86
09/14/2026 21:49 52 200.84
09/14/2026 21:49 11 200.85
09/14/2026 21:49 40 200.85
09/14/2026 21:49 13 200.85
09/14/2026 21:49 3 200.85
09/14/2026 21:49 91 200.85
09/14/2026 21:49 9 200.85
09/14/2026 21:49 10 200.86
09/14/2026 21:49 66 200.86
09/14/2026 21:49 6 200.86
09/14/2026 21:49 4 200.86
09/14/2026 21:49 1 200.87
09/14/2026 21:49 4 200.87
09/14/2026 21:49 5 200.87
09/14/2026 21:49 10 200.87
09/14/2026 21:49 22 200.87
09/14/2026 21:49 60 200.95
09/14/2026 21:49 2 200.95
09/14/2026 21:48 6 200.905
09/14/2026 21:48 7 200.905
09/14/2026 21:48 6 200.90
09/14/2026 21:48 94 200.90
09/14/2026 21:48 3 200.90
09/14/2026 21:48 3 200.90
09/14/2026 21:48 2 200.87
09/14/2026 21:48 2 200.87
09/14/2026 21:48 5 200.91
09/14/2026 21:48 3 200.91
09/14/2026 21:48 3 200.91
09/14/2026 21:48 7 200.91
09/14/2026 21:48 5 200.915
09/14/2026 21:48 11 200.915
09/14/2026 21:48 87 200.90
09/14/2026 21:48 1 200.90
09/14/2026 21:48 12 200.90
09/14/2026 21:48 10 200.91
09/14/2026 21:48 4 200.94
09/14/2026 21:48 152 200.92
09/14/2026 21:48 51 200.91
09/14/2026 21:48 15 200.91
09/14/2026 21:48 1 200.91
09/14/2026 21:48 33 200.91
09/14/2026 21:48 6 200.91
09/14/2026 21:48 3 200.91
09/14/2026 21:48 17 200.92
09/14/2026 21:48 19 200.95
09/14/2026 21:48 96 200.95
09/14/2026 21:48 59 200.98
09/14/2026 21:48 41 200.98
09/14/2026 21:48 100 200.96
09/14/2026 21:48 59 200.98
09/14/2026 21:48 100 200.98
09/14/2026 21:48 100 200.96
09/14/2026 21:48 78 200.94
09/14/2026 21:48 11 200.94
09/14/2026 21:48 78 200.93
09/14/2026 21:48 174 200.90
09/14/2026 21:48 11 200.89
09/14/2026 21:48 4 200.89
09/14/2026 21:48 23 200.89
09/14/2026 21:48 6 200.89
09/14/2026 21:48 2 200.90
09/14/2026 21:48 21 200.90
09/14/2026 21:48 4 200.92
09/14/2026 21:48 54 200.945
09/14/2026 21:47 3 200.945
09/14/2026 21:47 1 200.945
09/14/2026 21:47 3 200.94
09/14/2026 21:47 3 200.94
09/14/2026 21:47 3 200.94
09/14/2026 21:47 34 200.94
09/14/2026 21:47 1 200.94
09/14/2026 21:47 65 200.94
09/14/2026 21:47 7 200.92
09/14/2026 21:47 3 200.92
09/14/2026 21:47 42 200.91
09/14/2026 21:47 16 200.89
09/14/2026 21:47 74 200.89
09/14/2026 21:47 10 200.89
09/14/2026 21:47 18 200.87
09/14/2026 21:47 82 200.87
09/14/2026 21:47 35 200.87
09/14/2026 21:47 82 200.85
09/14/2026 21:47 1 200.85
09/14/2026 21:47 17 200.85
09/14/2026 21:47 39 200.82
09/14/2026 21:47 2 200.84
09/14/2026 21:47 41 200.84
09/14/2026 21:47 14 200.84
09/14/2026 21:47 100 200.82
09/14/2026 21:47 87 200.82
09/14/2026 21:47 41 200.82
09/14/2026 21:47 8 200.82
09/14/2026 21:47 21 200.82
09/14/2026 21:47 2 200.82
09/14/2026 21:47 100 200.82
09/14/2026 21:47 33 200.82
09/14/2026 21:47 7 200.82
09/14/2026 21:47 63 200.82
09/14/2026 21:47 1 200.82
09/14/2026 21:47 36 200.82
09/14/2026 21:47 1 200.79
09/14/2026 21:47 3 200.79
09/14/2026 21:47 5 200.78
09/14/2026 21:47 1 200.79
09/14/2026 21:47 9 200.79
09/14/2026 21:47 10 200.87
09/14/2026 21:47 5 200.88
09/14/2026 21:47 100 200.89
09/14/2026 21:47 4 200.89
09/14/2026 21:47 21 200.90
09/14/2026 21:46 11 200.92
09/14/2026 21:46 1 200.94
09/14/2026 21:46 68 200.94
09/14/2026 21:46 2 200.94
09/14/2026 21:46 16 200.93
09/14/2026 21:46 2 200.93
09/14/2026 21:46 71 200.93
09/14/2026 21:46 57 200.92
09/14/2026 21:46 5 200.92
09/14/2026 21:46 100 200.93
09/14/2026 21:46 100 200.93
09/14/2026 21:46 100 200.93
09/14/2026 21:46 100 200.93
09/14/2026 21:46 100 200.93
09/14/2026 21:46 100 200.93
09/14/2026 21:46 3 200.93
09/14/2026 21:46 1 200.93
09/14/2026 21:46 1 200.93
09/14/2026 21:46 17 200.94
09/14/2026 21:46 10 200.96
09/14/2026 21:46 7 200.96
09/14/2026 21:46 6 200.96
09/14/2026 21:46 8 200.96
09/14/2026 21:46 100 200.96
09/14/2026 21:46 5 200.95
09/14/2026 21:46 1 200.95
09/14/2026 21:46 42 200.95
09/14/2026 21:46 200 200.95
09/14/2026 21:45 86 200.95
09/14/2026 21:45 100 200.935
09/14/2026 21:45 100 200.935
09/14/2026 21:45 1 200.95
09/14/2026 21:45 7 200.95
09/14/2026 21:45 14 200.95
09/14/2026 21:45 3 200.95
09/14/2026 21:45 1 200.92
09/14/2026 21:45 8 200.92
09/14/2026 21:45 3 200.95
09/14/2026 21:45 84 200.95
09/14/2026 21:45 190 200.94
09/14/2026 21:45 3 200.95
09/14/2026 21:45 4 200.95
09/14/2026 21:45 4 200.95
09/14/2026 21:45 6 200.97
09/14/2026 21:45 4 200.97
09/14/2026 21:45 1 200.97
09/14/2026 21:45 82 200.97
09/14/2026 21:45 2 200.94
09/14/2026 21:45 100 200.94
09/14/2026 21:45 4 200.94
09/14/2026 21:45 2 200.94
09/14/2026 21:45 1 200.955
09/14/2026 21:45 21 200.96
09/14/2026 21:45 100 200.96
09/14/2026 21:45 1 200.96
09/14/2026 21:45 63 200.96
09/14/2026 21:45 25 200.93
09/14/2026 21:45 40 200.93
09/14/2026 21:45 1 200.92
09/14/2026 21:45 100 200.90
09/14/2026 21:45 54 200.90
09/14/2026 21:45 46 200.90
09/14/2026 21:45 25 200.90
09/14/2026 21:45 154 200.89
09/14/2026 21:45 36 200.89
09/14/2026 21:45 1 200.89
09/14/2026 21:45 32 200.89
09/14/2026 21:45 1 200.89
09/14/2026 21:45 29 200.89
09/14/2026 21:45 2 200.89
09/14/2026 21:45 1 200.89
09/14/2026 21:45 97 200.89
09/14/2026 21:45 3 200.89
09/14/2026 21:45 100 200.89
09/14/2026 21:45 8 200.82
09/14/2026 21:44 2 200.79
09/14/2026 21:44 4 200.76
09/14/2026 21:44 3 200.76
09/14/2026 21:44 3 200.76
09/14/2026 21:44 21 200.76
09/14/2026 21:44 10 200.76
09/14/2026 21:44 1 200.77
09/14/2026 21:44 21 200.77
09/14/2026 21:44 20 200.77
09/14/2026 21:44 20 200.77
09/14/2026 21:44 10 200.80
09/14/2026 21:44 10 200.84
09/14/2026 21:44 1 200.84
09/14/2026 21:44 1 200.78
09/14/2026 21:44 10 200.78
09/14/2026 21:44 5 200.78
09/14/2026 21:44 105 200.78
09/14/2026 21:44 100 200.79
09/14/2026 21:44 100 200.79
09/14/2026 21:44 49 200.835
09/14/2026 21:44 5 200.82
09/14/2026 21:44 100 200.83
09/14/2026 21:44 57 200.83
09/14/2026 21:44 7 200.84
09/14/2026 21:44 14 200.84
09/14/2026 21:44 79 200.84
09/14/2026 21:44 3 200.85
09/14/2026 21:44 100 200.85
09/14/2026 21:44 100 200.85
09/14/2026 21:44 100 200.85
09/14/2026 21:44 3 200.85
09/14/2026 21:44 23 200.85
09/14/2026 21:44 2 200.85
09/14/2026 21:44 100 200.85
09/14/2026 21:44 10 200.85
09/14/2026 21:44 2 200.85
09/14/2026 21:44 4 200.86
09/14/2026 21:44 8 200.86
09/14/2026 21:43 3 200.90
09/14/2026 21:43 5 200.90
09/14/2026 21:43 10 200.90
09/14/2026 21:43 100 200.90
09/14/2026 21:43 4 200.90
09/14/2026 21:43 4 200.92
09/14/2026 21:43 4 200.92
09/14/2026 21:43 100 200.92
09/14/2026 21:43 22 200.92
09/14/2026 21:43 32 200.94
09/14/2026 21:43 100 200.94
09/14/2026 21:43 20 200.94
09/14/2026 21:43 8 200.91
09/14/2026 21:43 40 200.91
09/14/2026 21:43 100 200.91
09/14/2026 21:43 72 200.90
09/14/2026 21:43 92 200.90
09/14/2026 21:43 100 200.89
09/14/2026 21:43 100 200.89
09/14/2026 21:43 100 200.89
09/14/2026 21:43 3 200.89
09/14/2026 21:43 3 200.86
09/14/2026 21:43 6 200.86
09/14/2026 21:43 2 200.86
09/14/2026 21:43 20 200.86
09/14/2026 21:43 1 200.86
09/14/2026 21:43 6 200.86
09/14/2026 21:43 1 200.86
09/14/2026 21:43 5 200.89
09/14/2026 21:43 35 200.89
09/14/2026 21:43 61 200.87
09/14/2026 21:43 1 200.87
09/14/2026 21:43 41 200.86
09/14/2026 21:43 100 200.86
09/14/2026 21:43 100 200.86
09/14/2026 21:43 41 200.84
09/14/2026 21:43 1 200.84
09/14/2026 21:43 2 200.83
09/14/2026 21:43 7 200.82
09/14/2026 21:43 8 200.82
09/14/2026 21:43 99 200.82
09/14/2026 21:43 1 200.82
09/14/2026 21:43 99 200.82
09/14/2026 21:43 1 200.82
09/14/2026 21:43 100 200.82
09/14/2026 21:43 1 200.82
09/14/2026 21:43 20 200.80
09/14/2026 21:43 6 200.78
09/14/2026 21:43 1 200.75
09/14/2026 21:43 1 200.75
09/14/2026 21:43 10 200.75
09/14/2026 21:43 9 200.76
09/14/2026 21:42 10 200.785
09/14/2026 21:42 50 200.81
09/14/2026 21:42 1 200.77
09/14/2026 21:42 3 200.77
09/14/2026 21:42 6 200.77
09/14/2026 21:42 8 200.78
09/14/2026 21:42 4 200.79
09/14/2026 21:42 31 200.82
09/14/2026 21:42 3 200.79
09/14/2026 21:42 9 200.81
09/14/2026 21:42 100 200.81
09/14/2026 21:42 36 200.82
09/14/2026 21:42 1 200.82
09/14/2026 21:42 17 200.82
09/14/2026 21:42 80 200.86
09/14/2026 21:42 1 200.82
09/14/2026 21:42 1 200.82
09/14/2026 21:42 4 200.82
09/14/2026 21:42 1 200.82
09/14/2026 21:42 14 200.82
09/14/2026 21:42 1 200.845
09/14/2026 21:42 32 200.87
09/14/2026 21:41 10 200.83
09/14/2026 21:41 5 200.85
09/14/2026 21:41 88 200.85
09/14/2026 21:41 12 200.85
09/14/2026 21:41 3 200.86
09/14/2026 21:41 7 200.86
09/14/2026 21:41 141 200.86
09/14/2026 21:41 5 200.86
09/14/2026 21:41 5 200.86
09/14/2026 21:41 7 200.86
09/14/2026 21:41 20 200.87
09/14/2026 21:41 1 200.87
09/14/2026 21:41 10 200.87
09/14/2026 21:41 16 200.88
09/14/2026 21:41 5 200.88
09/14/2026 21:41 1 200.88
09/14/2026 21:41 1 200.88
09/14/2026 21:41 19 200.88
09/14/2026 21:41 5 200.88
09/14/2026 21:41 22 200.93
09/14/2026 21:41 45 200.93
09/14/2026 21:41 1 200.92
09/14/2026 21:41 29 200.92
09/14/2026 21:41 1 200.92
09/14/2026 21:41 10 200.89
09/14/2026 21:41 10 200.90
09/14/2026 21:41 10 200.90
09/14/2026 21:41 11 200.92
09/14/2026 21:41 100 200.92
09/14/2026 21:41 6 200.92
09/14/2026 21:41 60 200.92
09/14/2026 21:41 80 200.92
09/14/2026 21:41 43 200.92
09/14/2026 21:41 1 200.92
09/14/2026 21:41 156 200.92
09/14/2026 21:41 100 200.92
09/14/2026 21:41 42 200.92
09/14/2026 21:40 20 200.90
09/14/2026 21:40 90 200.89
09/14/2026 21:40 25 200.89
09/14/2026 21:40 25 200.89
09/14/2026 21:40 24 200.88
09/14/2026 21:40 100 200.85
09/14/2026 21:40 26 200.85
09/14/2026 21:40 4 200.84
09/14/2026 21:40 25 200.83
09/14/2026 21:40 2 200.83
09/14/2026 21:40 87 200.82
09/14/2026 21:40 68 200.82
09/14/2026 21:40 32 200.82
09/14/2026 21:40 37 200.81
09/14/2026 21:40 52 200.80
09/14/2026 21:40 1 200.80
09/14/2026 21:40 99 200.80
09/14/2026 21:40 24 200.80
09/14/2026 21:40 76 200.80
09/14/2026 21:40 24 200.80
09/14/2026 21:40 100 200.80
09/14/2026 21:40 40 200.80
09/14/2026 21:40 200 200.80
09/14/2026 21:40 29 200.80
09/14/2026 21:40 1 200.80
09/14/2026 21:40 11 200.80
09/14/2026 21:40 37 200.80
09/14/2026 21:40 1 200.80
09/14/2026 21:40 100 200.79
09/14/2026 21:40 4 200.77
09/14/2026 21:40 3 200.765
09/14/2026 21:40 8 200.75
09/14/2026 21:40 1 200.75
09/14/2026 21:40 7 200.75
09/14/2026 21:40 2 200.75
09/14/2026 21:40 100 200.79
09/14/2026 21:40 19 200.765
09/14/2026 21:40 2 200.78
09/14/2026 21:40 2 200.74
09/14/2026 21:40 1 200.75
09/14/2026 21:40 20 200.78
09/14/2026 21:40 9 200.80
09/14/2026 21:40 2 200.80
09/14/2026 21:40 12 200.79
09/14/2026 21:40 88 200.79
09/14/2026 21:40 12 200.79
09/14/2026 21:40 5 200.80
09/14/2026 21:40 4 200.80
09/14/2026 21:40 1 200.80
09/14/2026 21:40 180 200.80
09/14/2026 21:40 1 200.81
09/14/2026 21:40 1 200.81
09/14/2026 21:40 20 200.81
09/14/2026 21:40 20 200.81
09/14/2026 21:40 16 200.81
09/14/2026 21:40 1 200.81
09/14/2026 21:40 24 200.81
09/14/2026 21:40 20 200.80
09/14/2026 21:40 3 200.80
09/14/2026 21:40 20 200.81
09/14/2026 21:40 11 200.81
09/14/2026 21:40 44 200.825
09/14/2026 21:40 3 200.825
09/14/2026 21:40 3 200.825
09/14/2026 21:40 49 200.82
09/14/2026 21:40 4 200.82
09/14/2026 21:39 26 200.84
09/14/2026 21:39 2 200.84
09/14/2026 21:39 1 200.84
09/14/2026 21:39 4 200.84
09/14/2026 21:39 1 200.87
09/14/2026 21:39 3 200.84
09/14/2026 21:39 8 200.845
09/14/2026 21:39 1 200.87
09/14/2026 21:39 8 200.845
09/14/2026 21:39 7 200.845
09/14/2026 21:39 115 200.87
09/14/2026 21:39 100 200.86
09/14/2026 21:39 5 200.86
09/14/2026 21:39 10 200.87
09/14/2026 21:39 57 200.87
09/14/2026 21:39 90 200.87
09/14/2026 21:39 10 200.87
09/14/2026 21:39 5 200.89
09/14/2026 21:39 100 200.88
09/14/2026 21:39 57 200.88
09/14/2026 21:39 8 200.88
09/14/2026 21:39 5 200.88
09/14/2026 21:39 1 200.895
09/14/2026 21:39 100 200.90
09/14/2026 21:39 48 200.89
09/14/2026 21:39 24 200.89
09/14/2026 21:39 46 200.89
09/14/2026 21:39 10 200.89
09/14/2026 21:39 100 200.89
09/14/2026 21:39 100 200.89
09/14/2026 21:39 10 200.89
09/14/2026 21:39 100 200.89
09/14/2026 21:39 3 200.89
09/14/2026 21:39 5 200.89
09/14/2026 21:39 20 200.90
09/14/2026 21:39 25 200.90
09/14/2026 21:39 2 200.90
09/14/2026 21:39 1 200.90
09/14/2026 21:39 4 200.90
09/14/2026 21:39 6 200.91
09/14/2026 21:39 40 200.90
09/14/2026 21:39 3 200.90
09/14/2026 21:39 5 200.90
09/14/2026 21:39 14 200.90
09/14/2026 21:39 10 200.90
09/14/2026 21:39 1 200.93
09/14/2026 21:39 100 200.94
09/14/2026 21:39 1 200.93
09/14/2026 21:39 100 200.93
09/14/2026 21:39 40 200.93
09/14/2026 21:39 100 200.92
09/14/2026 21:39 22 200.91
09/14/2026 21:39 3 200.91
09/14/2026 21:39 5 200.91
09/14/2026 21:38 50 200.95
09/14/2026 21:38 100 200.95
09/14/2026 21:38 36 200.92
09/14/2026 21:38 100 200.935
09/14/2026 21:38 37 200.95
09/14/2026 21:38 4 200.94
09/14/2026 21:38 89 200.97
09/14/2026 21:38 10 200.94
09/14/2026 21:38 3 200.94
09/14/2026 21:38 1 200.93
09/14/2026 21:38 68 200.93
09/14/2026 21:38 10 200.93
09/14/2026 21:38 5 200.93
09/14/2026 21:38 62 200.94
09/14/2026 21:38 15 200.94
09/14/2026 21:38 15 200.94
09/14/2026 21:38 15 200.94
09/14/2026 21:37 5 200.94
09/14/2026 21:37 1 200.95
09/14/2026 21:37 57 200.95
09/14/2026 21:37 1 200.95
09/14/2026 21:37 10 200.95
09/14/2026 21:37 11 200.95
09/14/2026 21:37 9 200.95
09/14/2026 21:37 81 200.96
09/14/2026 21:37 100 200.96
09/14/2026 21:37 2 201.01
09/14/2026 21:37 4 201.01
09/14/2026 21:37 97 201.01
09/14/2026 21:37 2 201.01
09/14/2026 21:37 1 201.01
09/14/2026 21:37 1 201.01
09/14/2026 21:37 10 201.01
09/14/2026 21:37 100 201.01
09/14/2026 21:37 100 201.01
09/14/2026 21:37 40 201.01
09/14/2026 21:37 7 200.97
09/14/2026 21:37 24 200.95
09/14/2026 21:37 10 200.95
09/14/2026 21:37 76 200.95
09/14/2026 21:37 14 200.95
09/14/2026 21:37 10 200.95
09/14/2026 21:37 1 200.97
09/14/2026 21:37 55 200.99
09/14/2026 21:37 10 200.99
09/14/2026 21:36 25 200.995
09/14/2026 21:36 5 200.995
09/14/2026 21:36 10 200.985
09/14/2026 21:36 6 201.01
09/14/2026 21:36 2 201.03
09/14/2026 21:36 10 201.03
09/14/2026 21:36 121 201.04
09/14/2026 21:36 10 201.04
09/14/2026 21:36 10 201.04
09/14/2026 21:36 10 201.04
09/14/2026 21:36 10 201.04
09/14/2026 21:36 5 201.04
09/14/2026 21:36 57 201.05
09/14/2026 21:36 100 201.05
09/14/2026 21:36 5 201.05
09/14/2026 21:36 62 201.06
09/14/2026 21:36 100 201.06
09/14/2026 21:36 10 201.06
09/14/2026 21:36 15 201.06
09/14/2026 21:36 5 201.06
09/14/2026 21:36 100 201.06
09/14/2026 21:36 5 201.06
09/14/2026 21:36 100 201.06
09/14/2026 21:36 160 201.07
09/14/2026 21:35 5 201.10
09/14/2026 21:35 1 201.13
09/14/2026 21:35 9 201.12
09/14/2026 21:35 12 201.09
09/14/2026 21:35 29 201.04
09/14/2026 21:35 50 201.04
09/14/2026 21:35 100 201.04
09/14/2026 21:35 20 201.01
09/14/2026 21:35 26 201.00
09/14/2026 21:35 100 200.99
09/14/2026 21:35 100 200.99
09/14/2026 21:35 84 200.99
09/14/2026 21:35 1 200.99
09/14/2026 21:35 15 200.99
09/14/2026 21:35 1 200.97
09/14/2026 21:35 1 200.95
09/14/2026 21:35 54 200.95
09/14/2026 21:35 40 200.95
09/14/2026 21:35 100 200.95
09/14/2026 21:35 50 200.93
09/14/2026 21:35 1 200.93
09/14/2026 21:35 20 200.93
09/14/2026 21:35 5 200.92
09/14/2026 21:35 36 200.92
09/14/2026 21:35 23 200.92
09/14/2026 21:35 18 200.92
09/14/2026 21:35 22 200.92
09/14/2026 21:35 1 200.92
09/14/2026 21:35 60 200.92
09/14/2026 21:35 40 200.92
09/14/2026 21:35 7 200.92
09/14/2026 21:35 30 200.92
09/14/2026 21:35 10 200.92
09/14/2026 21:35 1 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 1 200.92
09/14/2026 21:35 1 200.92
09/14/2026 21:35 6 200.92
09/14/2026 21:35 79 200.92
09/14/2026 21:35 4 200.92
09/14/2026 21:35 4 200.92
09/14/2026 21:35 96 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 100 200.92
09/14/2026 21:35 1 200.895
09/14/2026 21:34 4 200.91
09/14/2026 21:34 96 200.91
09/14/2026 21:34 4 200.91
09/14/2026 21:34 4 200.92
09/14/2026 21:34 12 200.92
09/14/2026 21:34 11 200.92
09/14/2026 21:34 13 200.92
09/14/2026 21:34 10 200.92
09/14/2026 21:34 1 200.92
09/14/2026 21:34 10 200.92
09/14/2026 21:34 24 200.92
09/14/2026 21:34 1 200.92
09/14/2026 21:34 4 200.92
09/14/2026 21:34 1 200.88
09/14/2026 21:34 50 200.88
09/14/2026 21:34 10 200.88
09/14/2026 21:34 3 200.88
09/14/2026 21:34 1 200.88
09/14/2026 21:34 1 200.93
09/14/2026 21:34 10 200.93
09/14/2026 21:34 3 200.90
09/14/2026 21:34 8 200.90
09/14/2026 21:34 7 200.90
09/14/2026 21:34 5 200.90
09/14/2026 21:34 92 200.90
09/14/2026 21:34 1 200.90
09/14/2026 21:34 7 200.90
09/14/2026 21:34 55 200.91
09/14/2026 21:34 50 200.91
09/14/2026 21:34 3 200.93
09/14/2026 21:34 25 200.91
09/14/2026 21:34 25 200.91
09/14/2026 21:34 57 200.94
09/14/2026 21:34 4 200.94
09/14/2026 21:34 35 200.95
09/14/2026 21:34 1 200.95
09/14/2026 21:34 10 200.95
09/14/2026 21:34 1 200.95
09/14/2026 21:34 15 200.95
09/14/2026 21:34 11 200.95
09/14/2026 21:34 100 200.95
09/14/2026 21:34 4 200.95
09/14/2026 21:34 12 200.95
09/14/2026 21:34 1 200.95
09/14/2026 21:34 35 200.95
09/14/2026 21:34 155 200.96
09/14/2026 21:34 6 200.97
09/14/2026 21:34 42 200.97
09/14/2026 21:33 13 200.97
09/14/2026 21:33 1 200.97
09/14/2026 21:33 44 200.97
09/14/2026 21:33 37 200.97
09/14/2026 21:33 10 200.97
09/14/2026 21:33 9 200.94
09/14/2026 21:33 7 200.94
09/14/2026 21:33 38 200.96
09/14/2026 21:33 2 200.96
09/14/2026 21:33 15 200.94
09/14/2026 21:33 4 200.94
09/14/2026 21:33 11 200.94
09/14/2026 21:33 12 200.94
09/14/2026 21:33 15 200.94
09/14/2026 21:33 15 200.94
09/14/2026 21:33 16 200.94
09/14/2026 21:33 16 200.94
09/14/2026 21:33 15 200.94
09/14/2026 21:33 15 200.94
09/14/2026 21:33 19 200.94
09/14/2026 21:33 19 200.94
09/14/2026 21:33 18 200.94
09/14/2026 21:33 17 200.94
09/14/2026 21:33 10 200.94
09/14/2026 21:33 5 200.94
09/14/2026 21:33 5 200.94
09/14/2026 21:33 6 200.94
09/14/2026 21:33 5 200.94
09/14/2026 21:33 16 200.94
09/14/2026 21:33 9 200.94
09/14/2026 21:33 7 200.94
09/14/2026 21:33 7 200.94
09/14/2026 21:33 1 200.95
09/14/2026 21:33 10 200.93
09/14/2026 21:33 4 200.92
09/14/2026 21:33 8 200.94
09/14/2026 21:33 4 200.94
09/14/2026 21:33 5 200.94
09/14/2026 21:33 10 200.94
09/14/2026 21:33 13 200.94
09/14/2026 21:33 17 200.93
09/14/2026 21:33 1 200.95
09/14/2026 21:33 4 200.92
09/14/2026 21:33 4 200.93
09/14/2026 21:33 9 200.93
09/14/2026 21:33 14 200.93
09/14/2026 21:33 17 200.93
09/14/2026 21:33 15 200.95
09/14/2026 21:33 3 200.95
09/14/2026 21:33 17 200.93
09/14/2026 21:33 16 200.93
09/14/2026 21:33 16 200.93
09/14/2026 21:33 40 200.95
09/14/2026 21:33 5 200.95
09/14/2026 21:33 2 200.93
09/14/2026 21:33 8 200.93
09/14/2026 21:33 19 200.93
09/14/2026 21:33 1 200.96
09/14/2026 21:33 17 200.93
09/14/2026 21:33 18 200.93
09/14/2026 21:33 20 200.93
09/14/2026 21:33 18 200.93
09/14/2026 21:33 2 200.94
09/14/2026 21:33 2 200.94
09/14/2026 21:33 16 200.94
09/14/2026 21:33 18 200.94
09/14/2026 21:33 6 200.94
09/14/2026 21:33 4 200.94
09/14/2026 21:33 18 200.94
09/14/2026 21:33 1 200.94
09/14/2026 21:33 14 200.94
09/14/2026 21:33 2 200.94
09/14/2026 21:33 2 200.98
09/14/2026 21:33 4 200.98
09/14/2026 21:33 1 200.98
09/14/2026 21:33 5 200.98
09/14/2026 21:33 4 200.97
09/14/2026 21:33 9 200.97
09/14/2026 21:33 6 200.95
09/14/2026 21:33 4 200.96
09/14/2026 21:33 9 200.96
09/14/2026 21:33 4 200.95
09/14/2026 21:33 7 200.92
09/14/2026 21:33 3 200.92
09/14/2026 21:33 1 200.92
09/14/2026 21:33 3 200.93
09/14/2026 21:33 5 200.93
09/14/2026 21:33 12 200.94
09/14/2026 21:33 6 200.94
09/14/2026 21:33 8 200.94
09/14/2026 21:33 15 200.94
09/14/2026 21:33 3 200.94
09/14/2026 21:33 8 200.94
09/14/2026 21:33 4 200.94
09/14/2026 21:33 7 200.96
09/14/2026 21:33 4 200.96
09/14/2026 21:33 1 200.94
09/14/2026 21:33 30 200.94
09/14/2026 21:33 10 200.94
09/14/2026 21:33 40 200.94
09/14/2026 21:33 6 200.97
09/14/2026 21:33 90 200.94
09/14/2026 21:33 100 200.94
09/14/2026 21:33 5 200.95
09/14/2026 21:33 98 200.96
09/14/2026 21:33 2 200.96
09/14/2026 21:33 100 200.96
09/14/2026 21:33 40 200.96
09/14/2026 21:33 100 200.96
09/14/2026 21:33 100 200.96
09/14/2026 21:33 93 200.96
09/14/2026 21:33 3 200.96
09/14/2026 21:33 1 200.96
09/14/2026 21:33 3 200.96
09/14/2026 21:33 8 200.95
09/14/2026 21:33 9 200.95
09/14/2026 21:33 29 200.925
09/14/2026 21:32 98 200.925
09/14/2026 21:32 1 200.92
09/14/2026 21:32 2 200.92
09/14/2026 21:32 4 200.92
09/14/2026 21:32 8 200.95
09/14/2026 21:32 1 200.95
09/14/2026 21:32 91 200.95
09/14/2026 21:32 100 200.93
09/14/2026 21:32 100 200.93
09/14/2026 21:32 100 200.93
09/14/2026 21:32 100 200.93
09/14/2026 21:32 25 200.92
09/14/2026 21:32 58 200.88
09/14/2026 21:32 12 200.86
09/14/2026 21:32 23 200.84
09/14/2026 21:32 57 200.84
09/14/2026 21:32 28 200.84
09/14/2026 21:32 72 200.84
09/14/2026 21:32 2 200.84
09/14/2026 21:32 9 200.85
09/14/2026 21:32 1 200.85
09/14/2026 21:32 20 200.85
09/14/2026 21:32 1 200.87
09/14/2026 21:32 42 200.88
09/14/2026 21:32 2 200.88
09/14/2026 21:32 100 200.88
09/14/2026 21:32 2 200.88
09/14/2026 21:32 2 200.88
09/14/2026 21:32 40 200.88
09/14/2026 21:32 5 200.88
09/14/2026 21:32 100 200.88
09/14/2026 21:32 100 200.88
09/14/2026 21:32 10 200.89
09/14/2026 21:32 2 200.89
09/14/2026 21:32 15 200.89
09/14/2026 21:32 19 200.91
09/14/2026 21:32 2 200.91
09/14/2026 21:32 108 200.92
09/14/2026 21:32 2 200.95
09/14/2026 21:32 10 200.95
09/14/2026 21:32 12 200.96
09/14/2026 21:32 72 200.97
09/14/2026 21:32 100 200.97
09/14/2026 21:32 7 200.97
09/14/2026 21:32 5 200.96
09/14/2026 21:32 5 200.96
09/14/2026 21:32 12 200.96
09/14/2026 21:32 10 200.95
09/14/2026 21:32 33 200.93
09/14/2026 21:32 10 200.93
09/14/2026 21:32 34 200.91
09/14/2026 21:32 100 200.91
09/14/2026 21:32 33 200.91
09/14/2026 21:32 1 200.89
09/14/2026 21:32 1 200.89
09/14/2026 21:32 16 200.89
09/14/2026 21:32 20 200.89
09/14/2026 21:32 30 200.89
09/14/2026 21:32 100 200.89
09/14/2026 21:32 3 200.88
09/14/2026 21:32 28 200.88
09/14/2026 21:32 4 200.88
09/14/2026 21:31 1 200.84
09/14/2026 21:31 3 200.855
09/14/2026 21:31 2 200.88
09/14/2026 21:31 2 200.88
09/14/2026 21:31 1 200.88
09/14/2026 21:31 2 200.85
09/14/2026 21:30 42 200.85
09/14/2026 21:30 52 200.86
09/14/2026 21:30 103 200.86
09/14/2026 21:30 1 200.86
09/14/2026 21:30 96 200.86
09/14/2026 21:30 4 200.86
09/14/2026 21:30 42 200.85
09/14/2026 21:30 9 200.85
09/14/2026 21:30 10 200.85
09/14/2026 21:30 2 200.86
09/14/2026 21:30 98 200.87
09/14/2026 21:30 2 200.87
09/14/2026 21:30 83 200.88
09/14/2026 21:30 5 200.88
09/14/2026 21:30 100 200.88
09/14/2026 21:30 95 200.88
09/14/2026 21:30 5 200.88
09/14/2026 21:30 100 200.87
09/14/2026 21:30 100 200.87
09/14/2026 21:30 1 200.86
09/14/2026 21:30 52 200.85
09/14/2026 21:30 1 200.84
09/14/2026 21:30 48 200.85
09/14/2026 21:30 1 200.85
09/14/2026 21:30 1 200.85
09/14/2026 21:30 2 200.85
09/14/2026 21:30 44 200.85
09/14/2026 21:30 1 200.85
09/14/2026 21:30 1 200.83
09/14/2026 21:30 2 200.84
09/14/2026 21:30 100 200.84
09/14/2026 21:30 100 200.84
09/14/2026 21:30 30 200.83
09/14/2026 21:30 20 200.83
09/14/2026 21:30 1 200.83
09/14/2026 21:30 10 200.83
09/14/2026 21:30 14 200.83
09/14/2026 21:30 86 200.83
09/14/2026 21:30 100 200.83
09/14/2026 21:30 14 200.83
09/14/2026 21:30 4 200.82
09/14/2026 21:30 65 200.82
09/14/2026 21:29 4 200.795
09/14/2026 21:29 1 200.82
09/14/2026 21:29 1 200.82
09/14/2026 21:29 2 200.77
09/14/2026 21:29 100 200.77
09/14/2026 21:29 10 200.77
09/14/2026 21:29 10 200.77
09/14/2026 21:29 40 200.77
09/14/2026 21:29 100 200.78
09/14/2026 21:29 100 200.78
09/14/2026 21:29 100 200.80
09/14/2026 21:29 100 200.805
09/14/2026 21:29 100 200.80
09/14/2026 21:29 3 200.80
09/14/2026 21:29 1 200.80
09/14/2026 21:29 24 200.80
09/14/2026 21:29 3 200.80
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 3 200.77
09/14/2026 21:29 25 200.77
09/14/2026 21:29 38 200.77
09/14/2026 21:29 2 200.77
09/14/2026 21:29 5 200.77
09/14/2026 21:29 2 200.78
09/14/2026 21:29 27 200.78
09/14/2026 21:29 1 200.78
09/14/2026 21:29 112 200.78
09/14/2026 21:29 5 200.78
09/14/2026 21:29 1 200.78
09/14/2026 21:29 10 200.78
09/14/2026 21:29 4 200.78
09/14/2026 21:29 3 200.82
09/14/2026 21:29 1 200.81
09/14/2026 21:29 24 200.81
09/14/2026 21:29 1 200.81
09/14/2026 21:29 50 200.81
09/14/2026 21:29 10 200.80
09/14/2026 21:29 1 200.78
09/14/2026 21:29 1 200.78
09/14/2026 21:29 1 200.78
09/14/2026 21:29 3 200.78
09/14/2026 21:29 3 200.78
09/14/2026 21:28 1 200.78
09/14/2026 21:28 4 200.79
09/14/2026 21:28 70 200.79
09/14/2026 21:28 25 200.79
09/14/2026 21:27 50 200.79
09/14/2026 21:27 10 200.79
09/14/2026 21:27 71 200.81
09/14/2026 21:27 10 200.81
09/14/2026 21:27 5 200.81
09/14/2026 21:27 60 200.81
09/14/2026 21:27 40 200.81
09/14/2026 21:27 5 200.81
09/14/2026 21:27 75 200.82
09/14/2026 21:27 25 200.82
09/14/2026 21:27 10 200.835
09/14/2026 21:27 7 200.84
09/14/2026 21:27 51 200.84
09/14/2026 21:27 1 200.84
09/14/2026 21:27 3 200.84
09/14/2026 21:27 100 200.83
09/14/2026 21:27 50 200.82
09/14/2026 21:27 10 200.82
09/14/2026 21:27 6 200.80
09/14/2026 21:26 6 200.78
09/14/2026 21:26 94 200.79
09/14/2026 21:26 15 200.79
09/14/2026 21:26 5 200.80
09/14/2026 21:26 7 200.80
09/14/2026 21:26 11 200.80
09/14/2026 21:26 58 200.80
09/14/2026 21:26 42 200.80
09/14/2026 21:26 81 200.81
09/14/2026 21:26 19 200.81
09/14/2026 21:26 22 200.86
09/14/2026 21:26 100 200.86
09/14/2026 21:26 100 200.86
09/14/2026 21:26 23 200.86
09/14/2026 21:26 6 200.86
09/14/2026 21:26 19 200.86
09/14/2026 21:26 1 200.86
09/14/2026 21:26 16 200.86
09/14/2026 21:26 7 200.86
09/14/2026 21:26 2 200.85
09/14/2026 21:26 1 200.84
09/14/2026 21:26 4 200.84
09/14/2026 21:26 12 200.84
09/14/2026 21:26 20 200.82
09/14/2026 21:26 2 200.82
09/14/2026 21:26 5 200.82
09/14/2026 21:26 20 200.81
09/14/2026 21:26 50 200.81
09/14/2026 21:26 100 200.81
09/14/2026 21:26 5 200.81
09/14/2026 21:26 12 200.81
09/14/2026 21:26 1 200.81
09/14/2026 21:26 100 200.81
09/14/2026 21:26 2 200.80
09/14/2026 21:26 57 200.80
09/14/2026 21:26 5 200.80
09/14/2026 21:26 100 200.78
09/14/2026 21:26 100 200.78
09/14/2026 21:26 1 200.77
09/14/2026 21:26 58 200.77
09/14/2026 21:26 38 200.80
09/14/2026 21:26 100 200.79
09/14/2026 21:26 76 200.77
09/14/2026 21:26 62 200.77
09/14/2026 21:26 62 200.77
09/14/2026 21:26 1 200.77
09/14/2026 21:26 2 200.76
09/14/2026 21:26 3 200.76
09/14/2026 21:26 8 200.76
09/14/2026 21:26 1 200.75
09/14/2026 21:26 6 200.72
09/14/2026 21:26 4 200.715
09/14/2026 21:25 100 200.715
09/14/2026 21:25 100 200.72
09/14/2026 21:25 100 200.72
09/14/2026 21:25 52 200.73
09/14/2026 21:25 10 200.73
09/14/2026 21:25 1 200.73
09/14/2026 21:25 24 200.74
09/14/2026 21:25 3 200.74
09/14/2026 21:25 100 200.75
09/14/2026 21:25 24 200.75
09/14/2026 21:25 1 200.75
09/14/2026 21:25 1 200.75
09/14/2026 21:25 30 200.75
09/14/2026 21:25 30 200.74
09/14/2026 21:25 100 200.74
09/14/2026 21:25 200 200.73
09/14/2026 21:25 53 200.72
09/14/2026 21:25 27 200.71
09/14/2026 21:24 40 200.72
09/14/2026 21:24 1 200.71
09/14/2026 21:24 64 200.71
09/14/2026 21:24 1 200.71
09/14/2026 21:24 1 200.71
09/14/2026 21:24 5 200.71
09/14/2026 21:24 58 200.71
09/14/2026 21:24 100 200.68
09/14/2026 21:24 4 200.67
09/14/2026 21:24 11 200.665
09/14/2026 21:24 9 200.65
09/14/2026 21:23 1 200.64
09/14/2026 21:23 10 200.67
09/14/2026 21:23 100 200.67
09/14/2026 21:23 200 200.68
09/14/2026 21:23 5 200.70
09/14/2026 21:23 100 200.70
09/14/2026 21:23 3 200.71
09/14/2026 21:23 97 200.71
09/14/2026 21:23 3 200.71
09/14/2026 21:23 2 200.72
09/14/2026 21:23 13 200.72
09/14/2026 21:23 100 200.72
09/14/2026 21:23 10 200.72
09/14/2026 21:23 84 200.72
09/14/2026 21:23 13 200.72
09/14/2026 21:23 1 200.72
09/14/2026 21:23 50 200.78
09/14/2026 21:23 24 200.78
09/14/2026 21:23 50 200.78
09/14/2026 21:23 100 200.77
09/14/2026 21:23 100 200.77
09/14/2026 21:22 22 200.745
09/14/2026 21:21 6 200.745
09/14/2026 21:21 87 200.76
09/14/2026 21:21 18 200.77
09/14/2026 21:21 100 200.77
09/14/2026 21:21 20 200.76
09/14/2026 21:21 28 200.75
09/14/2026 21:21 83 200.74
09/14/2026 21:21 1 200.74
09/14/2026 21:21 16 200.74
09/14/2026 21:21 12 200.73
09/14/2026 21:21 1 200.73
09/14/2026 21:21 26 200.70
09/14/2026 21:21 200 200.70
09/14/2026 21:21 90 200.70
09/14/2026 21:21 60 200.70
09/14/2026 21:21 51 200.70
09/14/2026 21:21 1 200.70
09/14/2026 21:21 5 200.70
09/14/2026 21:21 6 200.70
09/14/2026 21:21 1 200.70
09/14/2026 21:21 100 200.70
09/14/2026 21:20 100 200.69
09/14/2026 21:20 1 200.64
09/14/2026 21:20 38 200.63
09/14/2026 21:20 10 200.63
09/14/2026 21:20 6 200.63
09/14/2026 21:20 1 200.63
09/14/2026 21:20 3 200.63
09/14/2026 21:20 1 200.64
09/14/2026 21:20 1 200.65
09/14/2026 21:20 1 200.65
09/14/2026 21:20 11 200.65
09/14/2026 21:20 24 200.65
09/14/2026 21:20 50 200.65
09/14/2026 21:20 1 200.65
09/14/2026 21:20 49 200.65
09/14/2026 21:20 11 200.66
09/14/2026 21:20 58 200.66
09/14/2026 21:20 40 200.66
09/14/2026 21:20 2 200.66
09/14/2026 21:20 1 200.66
09/14/2026 21:20 3 200.66
09/14/2026 21:19 1 200.74
09/14/2026 21:18 10 200.77
09/14/2026 21:18 20 200.71
09/14/2026 21:18 3 200.76
09/14/2026 21:17 100 200.74
09/14/2026 21:17 12 200.79
09/14/2026 21:17 4 200.79
09/14/2026 21:17 100 200.79
09/14/2026 21:17 10 200.79
09/14/2026 21:17 2 200.86
09/14/2026 21:17 1 200.85
09/14/2026 21:17 20 200.84
09/14/2026 21:17 9 200.84
09/14/2026 21:17 99 200.82
09/14/2026 21:17 1 200.82
09/14/2026 21:17 100 200.81
09/14/2026 21:17 11 200.80
09/14/2026 21:17 32 200.80
09/14/2026 21:17 6 200.80
09/14/2026 21:17 1 200.80
09/14/2026 21:17 50 200.80
09/14/2026 21:17 4 200.80
09/14/2026 21:17 30 200.78
09/14/2026 21:17 21 200.77
09/14/2026 21:17 8 200.77
09/14/2026 21:17 60 200.73
09/14/2026 21:17 200 200.73
09/14/2026 21:17 40 200.73
09/14/2026 21:17 24 200.73
09/14/2026 21:17 40 200.73
09/14/2026 21:17 1 200.71
09/14/2026 21:17 4 200.66
09/14/2026 21:17 10 200.67
09/14/2026 21:17 90 200.67
09/14/2026 21:17 10 200.67
09/14/2026 21:17 1 200.68
09/14/2026 21:17 5 200.70
09/14/2026 21:17 40 200.71
09/14/2026 21:17 100 200.71
09/14/2026 21:17 5 200.71
09/14/2026 21:17 4 200.72
09/14/2026 21:17 98 200.72
09/14/2026 21:17 2 200.72
09/14/2026 21:17 1 200.73
09/14/2026 21:16 1 200.73
09/14/2026 21:16 20 200.73
09/14/2026 21:16 3 200.73
09/14/2026 21:16 1 200.73
09/14/2026 21:16 10 200.73
09/14/2026 21:16 10 200.74
09/14/2026 21:15 4 200.765
09/14/2026 21:15 100 200.75
09/14/2026 21:15 12 200.76
09/14/2026 21:15 30 200.78
09/14/2026 21:15 2 200.76
09/14/2026 21:15 4 200.76
09/14/2026 21:15 31 200.76
09/14/2026 21:15 69 200.76
09/14/2026 21:15 100 200.76
09/14/2026 21:15 100 200.76
09/14/2026 21:15 20 200.76
09/14/2026 21:15 35 200.77
09/14/2026 21:15 26 200.77
09/14/2026 21:15 39 200.77
09/14/2026 21:15 5 200.77
09/14/2026 21:15 9 200.79
09/14/2026 21:15 1 200.79
09/14/2026 21:14 12 200.82
09/14/2026 21:14 40 200.84
09/14/2026 21:14 40 200.84
09/14/2026 21:14 100 200.84
09/14/2026 21:14 5 200.84
09/14/2026 21:14 1 200.85
09/14/2026 21:14 30 200.86
09/14/2026 21:14 100 200.86
09/14/2026 21:14 100 200.85
09/14/2026 21:14 5 200.85
09/14/2026 21:14 100 200.85
09/14/2026 21:14 26 200.85
09/14/2026 21:14 71 200.85
09/14/2026 21:14 3 200.85
09/14/2026 21:14 100 200.85
09/14/2026 21:14 13 200.85
09/14/2026 21:14 10 200.85
09/14/2026 21:14 100 200.85
09/14/2026 21:14 100 200.85
09/14/2026 21:14 6 200.85
09/14/2026 21:14 85 200.86
09/14/2026 21:14 25 200.86
09/14/2026 21:14 1 200.86
09/14/2026 21:14 8 200.86
09/14/2026 21:14 1 200.86
09/14/2026 21:14 100 200.87
09/14/2026 21:14 25 200.88
09/14/2026 21:14 100 200.88
09/14/2026 21:14 35 200.88
09/14/2026 21:14 24 200.88
09/14/2026 21:14 1 200.88
09/14/2026 21:14 40 200.88
09/14/2026 21:14 100 200.88
09/14/2026 21:14 41 200.88
09/14/2026 21:14 1 200.88
09/14/2026 21:13 20 200.85
09/14/2026 21:13 20 200.85
09/14/2026 21:13 18 200.84
09/14/2026 21:13 13 200.84
09/14/2026 21:13 1 200.84
09/14/2026 21:13 100 200.84
09/14/2026 21:13 78 200.84
09/14/2026 21:13 2 200.84
09/14/2026 21:13 2 200.795
09/14/2026 21:12 1 200.78
09/14/2026 21:12 20 200.78
09/14/2026 21:12 1 200.78
09/14/2026 21:12 1 200.74
09/14/2026 21:12 1 200.75
09/14/2026 21:12 36 200.77
09/14/2026 21:12 100 200.75
09/14/2026 21:12 1 200.72
09/14/2026 21:12 2 200.72
09/14/2026 21:12 4 200.71
09/14/2026 21:12 1 200.71
09/14/2026 21:12 19 200.72
09/14/2026 21:12 1 200.72
09/14/2026 21:12 4 200.72
09/14/2026 21:12 1 200.72
09/14/2026 21:12 4 200.72
09/14/2026 21:12 8 200.72
09/14/2026 21:12 1 200.73
09/14/2026 21:12 49 200.73
09/14/2026 21:12 100 200.73
09/14/2026 21:12 4 200.73
09/14/2026 21:12 56 200.73
09/14/2026 21:12 50 200.73
09/14/2026 21:12 56 200.73
09/14/2026 21:12 1 200.71
09/14/2026 21:12 5 200.68
09/14/2026 21:11 10 200.68
09/14/2026 21:11 7 200.76
09/14/2026 21:11 25 200.76
09/14/2026 21:11 25 200.76
09/14/2026 21:11 25 200.76
09/14/2026 21:10 1 200.695
09/14/2026 21:10 100 200.70
09/14/2026 21:10 13 200.72
09/14/2026 21:10 22 200.72
09/14/2026 21:10 62 200.73
09/14/2026 21:10 5 200.73
09/14/2026 21:10 16 200.73
09/14/2026 21:10 10 200.73
09/14/2026 21:10 100 200.73
09/14/2026 21:10 21 200.73
09/14/2026 21:10 100 200.73
09/14/2026 21:10 8 200.74
09/14/2026 21:09 16 200.77
09/14/2026 21:09 15 200.76
09/14/2026 21:09 50 200.76
09/14/2026 21:09 40 200.76
09/14/2026 21:09 5 200.76
09/14/2026 21:09 12 200.76
09/14/2026 21:09 12 200.76
09/14/2026 21:09 71 200.76
09/14/2026 21:09 3 200.76
09/14/2026 21:09 10 200.76
09/14/2026 21:09 16 200.76
09/14/2026 21:09 24 200.76
09/14/2026 21:09 60 200.76
09/14/2026 21:09 40 200.76
09/14/2026 21:09 3 200.76
09/14/2026 21:09 1 200.76
09/14/2026 21:09 100 200.76
09/14/2026 21:09 29 200.78
09/14/2026 21:09 29 200.78
09/14/2026 21:09 40 200.77
09/14/2026 21:09 40 200.77
09/14/2026 21:09 100 200.77
09/14/2026 21:09 30 200.77
09/14/2026 21:09 100 200.77
09/14/2026 21:09 59 200.77
09/14/2026 21:09 1 200.77
09/14/2026 21:09 10 200.77
09/14/2026 21:09 190 200.76
09/14/2026 21:09 100 200.76
09/14/2026 21:09 30 200.77
09/14/2026 21:09 100 200.76
09/14/2026 21:09 100 200.76
09/14/2026 21:09 19 200.76
09/14/2026 21:09 42 200.75
09/14/2026 21:09 6 200.75
09/14/2026 21:09 8 200.74
09/14/2026 21:09 24 200.74
09/14/2026 21:09 1 200.74
09/14/2026 21:09 6 200.74
09/14/2026 21:09 1 200.74
09/14/2026 21:09 71 200.74
09/14/2026 21:09 50 200.74
09/14/2026 21:09 100 200.74
09/14/2026 21:09 1 200.74
09/14/2026 21:09 1 200.74
09/14/2026 21:09 98 200.74
09/14/2026 21:09 1 200.72
09/14/2026 21:08 2 200.685
09/14/2026 21:08 6 200.71
09/14/2026 21:08 2 200.66
09/14/2026 21:08 10 200.66
09/14/2026 21:08 1 200.74
09/14/2026 21:08 29 200.74
09/14/2026 21:08 1 200.74
09/14/2026 21:08 5 200.74
09/14/2026 21:06 1 200.71
09/14/2026 21:06 100 200.71
09/14/2026 21:06 100 200.71
09/14/2026 21:06 28 200.71
09/14/2026 21:06 6 200.71
09/14/2026 21:06 2 200.69
09/14/2026 21:06 5 200.69
09/14/2026 21:06 40 200.68
09/14/2026 21:06 9 200.68
09/14/2026 21:06 12 200.66
09/14/2026 21:06 10 200.65
09/14/2026 21:06 10 200.65
09/14/2026 21:06 20 200.65
09/14/2026 21:06 20 200.64
09/14/2026 21:06 100 200.64
09/14/2026 21:06 3 200.64
09/14/2026 21:06 1 200.64
09/14/2026 21:06 50 200.64
09/14/2026 21:06 99 200.63
09/14/2026 21:06 1 200.63
09/14/2026 21:05 4 200.59
09/14/2026 21:04 1 200.58
09/14/2026 21:04 3 200.58
09/14/2026 21:04 13 200.58
09/14/2026 21:04 17 200.58
09/14/2026 21:04 11 200.58
09/14/2026 21:04 1 200.58
09/14/2026 21:04 71 200.58
09/14/2026 21:04 13 200.62
09/14/2026 21:04 100 200.63
09/14/2026 21:04 100 200.63
09/14/2026 21:04 32 200.65
09/14/2026 21:04 10 200.65
09/14/2026 21:04 2 200.65
09/14/2026 21:04 51 200.65
09/14/2026 21:04 49 200.65
09/14/2026 21:04 100 200.64
09/14/2026 21:04 51 200.65
09/14/2026 21:04 63 200.63
09/14/2026 21:04 3 200.63
09/14/2026 21:04 42 200.63
09/14/2026 21:04 42 200.62
09/14/2026 21:04 16 200.61
09/14/2026 21:04 19 200.57
09/14/2026 21:04 74 200.57
09/14/2026 21:04 46 200.57
09/14/2026 21:04 14 200.57
09/14/2026 21:04 1 200.57
09/14/2026 21:04 39 200.57
09/14/2026 21:04 8 200.57
09/14/2026 21:04 8 200.57
09/14/2026 21:04 73 200.57
09/14/2026 21:04 1 200.57
09/14/2026 21:04 26 200.57
09/14/2026 21:04 190 200.58
09/14/2026 21:04 46 200.60
09/14/2026 21:04 14 200.60
09/14/2026 21:04 1 200.60
09/14/2026 21:04 39 200.60
09/14/2026 21:04 116 200.58
09/14/2026 21:03 92 200.61
09/14/2026 21:03 98 200.605
09/14/2026 21:03 2 200.605
09/14/2026 21:03 5 200.60
09/14/2026 21:03 30 200.60
09/14/2026 21:03 1 200.59
09/14/2026 21:03 7 200.59
09/14/2026 21:03 1 200.59
09/14/2026 21:03 100 200.59
09/14/2026 21:03 100 200.59
09/14/2026 21:03 1 200.58
09/14/2026 21:02 4 200.52
09/14/2026 21:02 1 200.52
09/14/2026 21:02 9 200.52
09/14/2026 21:02 2 200.52
09/14/2026 21:01 1 200.58
09/14/2026 21:01 3 200.52
09/14/2026 21:01 40 200.52
09/14/2026 21:01 100 200.52
09/14/2026 21:01 100 200.49
09/14/2026 21:01 4 200.38
09/14/2026 21:01 1 200.44
09/14/2026 21:01 100 200.45
09/14/2026 21:01 100 200.47
09/14/2026 21:01 77 200.50
09/14/2026 21:01 10 200.50
09/14/2026 21:01 3 200.55
09/14/2026 21:01 1 200.51
09/14/2026 21:01 20 200.51
09/14/2026 21:01 1 200.53
09/14/2026 21:00 10 200.55
09/14/2026 21:00 4 200.60
09/14/2026 21:00 100 200.60
09/14/2026 21:00 15 200.61
09/14/2026 21:00 100 200.61
09/14/2026 21:00 4 200.61
09/14/2026 21:00 5 200.61
09/14/2026 21:00 300 200.61
09/14/2026 20:59 100 200.64
09/14/2026 20:59 19 200.64
09/14/2026 20:59 1 200.64
09/14/2026 20:59 98 200.65
09/14/2026 20:59 5 200.68
09/14/2026 20:59 19 200.68
09/14/2026 20:59 1 200.68
09/14/2026 20:59 1 200.68
09/14/2026 20:59 14 200.68
09/14/2026 20:59 1 200.68
09/14/2026 20:59 5 200.68
09/14/2026 20:59 5 200.70
09/14/2026 20:59 10 200.70
09/14/2026 20:59 3 200.72
09/14/2026 20:59 3 200.72
09/14/2026 20:59 62 200.71
09/14/2026 20:59 21 200.71
09/14/2026 20:59 2 200.71
09/14/2026 20:59 15 200.71
09/14/2026 20:59 10 200.71
09/14/2026 20:59 10 200.71
09/14/2026 20:59 5 200.72
09/14/2026 20:59 1 200.73
09/14/2026 20:59 3 200.73
09/14/2026 20:59 3 200.73
09/14/2026 20:59 100 200.73
09/14/2026 20:59 1 200.74
09/14/2026 20:59 2 200.74
09/14/2026 20:59 1 200.75
09/14/2026 20:59 13 200.75
09/14/2026 20:59 1 200.75
09/14/2026 20:59 5 200.75
09/14/2026 20:59 5 200.805
09/14/2026 20:58 4 200.78
09/14/2026 20:58 100 200.78
09/14/2026 20:58 5 200.78
09/14/2026 20:58 4 200.79
09/14/2026 20:58 209 200.79
09/14/2026 20:58 191 200.79
09/14/2026 20:58 38 200.79
09/14/2026 20:58 100 200.79
09/14/2026 20:58 1 200.79
09/14/2026 20:58 2 200.79
09/14/2026 20:58 22 200.79
09/14/2026 20:58 100 200.79
09/14/2026 20:58 24 200.79
09/14/2026 20:58 60 200.79
09/14/2026 20:58 26 200.79
09/14/2026 20:58 1 200.79
09/14/2026 20:58 13 200.79
09/14/2026 20:58 87 200.79
09/14/2026 20:58 13 200.79
09/14/2026 20:58 116 200.80
09/14/2026 20:57 32 200.80
09/14/2026 20:57 33 200.87
09/14/2026 20:57 1 200.87
09/14/2026 20:57 89 200.87
09/14/2026 20:57 96 200.84
09/14/2026 20:57 40 200.84
09/14/2026 20:57 57 200.84
09/14/2026 20:57 79 200.84
09/14/2026 20:57 162 200.84
09/14/2026 20:57 9 200.84
09/14/2026 20:56 29 200.835
09/14/2026 20:55 50 200.89
09/14/2026 20:55 38 200.89
09/14/2026 20:55 2 200.90
09/14/2026 20:55 100 200.90
09/14/2026 20:55 100 200.90
09/14/2026 20:55 20 200.89
09/14/2026 20:55 20 200.89
09/14/2026 20:55 30 200.89
09/14/2026 20:55 32 200.89
09/14/2026 20:55 30 200.88
09/14/2026 20:55 8 200.88
09/14/2026 20:55 1 200.88
09/14/2026 20:55 1 200.87
09/14/2026 20:55 12 200.87
09/14/2026 20:55 55 200.87
09/14/2026 20:55 40 200.87
09/14/2026 20:55 1 200.87
09/14/2026 20:55 7 200.87
09/14/2026 20:55 1 200.87
09/14/2026 20:55 12 200.87
09/14/2026 20:55 100 200.86
09/14/2026 20:55 1 200.86
09/14/2026 20:55 1 200.82
09/14/2026 20:55 10 200.795
09/14/2026 20:55 4 200.795
09/14/2026 20:54 4 200.79
09/14/2026 20:53 4 200.795
09/14/2026 20:53 100 200.77
09/14/2026 20:52 1 200.73
09/14/2026 20:52 19 200.73
09/14/2026 20:51 4 200.795
09/14/2026 20:51 13 200.85
09/14/2026 20:50 100 200.78
09/14/2026 20:50 100 200.78
09/14/2026 20:50 21 200.76
09/14/2026 20:50 1 200.76
09/14/2026 20:50 18 200.76
09/14/2026 20:50 11 200.75
09/14/2026 20:50 34 200.70
09/14/2026 20:50 1 200.68
09/14/2026 20:50 7 200.68
09/14/2026 20:50 1 200.68
09/14/2026 20:50 9 200.68
09/14/2026 20:50 2 200.69
09/14/2026 20:50 1 200.68
09/14/2026 20:50 6 200.68
09/14/2026 20:50 1 200.68
09/14/2026 20:50 20 200.69
09/14/2026 20:50 18 200.69
09/14/2026 20:50 5 200.70
09/14/2026 20:50 100 200.70
09/14/2026 20:50 100 200.70
09/14/2026 20:50 100 200.70
09/14/2026 20:50 10 200.71
09/14/2026 20:50 1 200.75
09/14/2026 20:49 1 200.75
09/14/2026 20:49 9 200.77
09/14/2026 20:49 20 200.78
09/14/2026 20:49 100 200.81
09/14/2026 20:49 3 200.84
09/14/2026 20:49 1 200.84
09/14/2026 20:49 74 200.84
09/14/2026 20:49 100 200.84
09/14/2026 20:49 100 200.84
09/14/2026 20:49 100 200.84
09/14/2026 20:49 100 200.89
09/14/2026 20:49 100 200.89
09/14/2026 20:49 17 200.89
09/14/2026 20:49 20 200.89
09/14/2026 20:49 10 200.89
09/14/2026 20:49 100 200.89
09/14/2026 20:49 30 200.89
09/14/2026 20:49 69 200.89
09/14/2026 20:49 24 200.89
09/14/2026 20:49 16 200.89
09/14/2026 20:49 123 200.89
09/14/2026 20:49 90 200.89
09/14/2026 20:49 19 200.89
09/14/2026 20:49 100 200.89
09/14/2026 20:49 100 200.90
09/14/2026 20:49 100 200.90
09/14/2026 20:49 3 200.90
09/14/2026 20:48 2 200.90
09/14/2026 20:48 2 200.94
09/14/2026 20:48 9 200.94
09/14/2026 20:48 9 200.94
09/14/2026 20:48 100 200.92
09/14/2026 20:47 99 200.91
09/14/2026 20:47 50 200.90
09/14/2026 20:47 3 200.90
09/14/2026 20:47 10 200.865
09/14/2026 20:47 5 200.87
09/14/2026 20:47 20 200.91
09/14/2026 20:47 32 200.91
09/14/2026 20:47 54 200.90
09/14/2026 20:47 32 200.90
09/14/2026 20:47 10 200.90
09/14/2026 20:47 4 200.90
09/14/2026 20:47 1 200.90
09/14/2026 20:47 2 200.90
09/14/2026 20:47 9 200.90
09/14/2026 20:47 1 200.90
09/14/2026 20:47 87 200.90
09/14/2026 20:47 1 200.88
09/14/2026 20:47 18 200.88
09/14/2026 20:47 1 200.88
09/14/2026 20:47 80 200.88
09/14/2026 20:47 20 200.85
09/14/2026 20:47 47 200.82
09/14/2026 20:47 5 200.84
09/14/2026 20:47 20 200.83
09/14/2026 20:47 9 200.83
09/14/2026 20:47 29 200.82
09/14/2026 20:47 1 200.82
09/14/2026 20:47 100 200.82
09/14/2026 20:47 30 200.82
09/14/2026 20:47 20 200.82
09/14/2026 20:47 100 200.81
09/14/2026 20:47 12 200.80
09/14/2026 20:47 30 200.80
09/14/2026 20:47 4 200.80
09/14/2026 20:47 100 200.80
09/14/2026 20:47 1 200.78
09/14/2026 20:47 1 200.78
09/14/2026 20:47 7 200.78
09/14/2026 20:47 1 200.78
09/14/2026 20:47 1 200.78
09/14/2026 20:47 1 200.78
09/14/2026 20:47 15 200.78
09/14/2026 20:47 4 200.78
09/14/2026 20:47 18 200.78
09/14/2026 20:45 100 200.75
09/14/2026 20:45 100 200.74
09/14/2026 20:45 30 200.76
09/14/2026 20:45 8 200.76
09/14/2026 20:45 100 200.76
09/14/2026 20:45 100 200.76
09/14/2026 20:45 30 200.73
09/14/2026 20:45 100 200.73
09/14/2026 20:45 15 200.72
09/14/2026 20:45 30 200.72
09/14/2026 20:45 15 200.72
09/14/2026 20:45 87 200.72
09/14/2026 20:45 40 200.72
09/14/2026 20:45 57 200.72
09/14/2026 20:45 1 200.72
09/14/2026 20:45 42 200.72
09/14/2026 20:45 2 200.67
09/14/2026 20:45 2 200.67
09/14/2026 20:45 6 200.62
09/14/2026 20:45 2 200.64
09/14/2026 20:45 23 200.64
09/14/2026 20:45 2 200.64
09/14/2026 20:45 10 200.64
09/14/2026 20:45 1 200.65
09/14/2026 20:45 38 200.73
09/14/2026 20:45 1 200.65
09/14/2026 20:45 1 200.65
09/14/2026 20:45 1 200.66
09/14/2026 20:44 12 200.66
09/14/2026 20:44 9 200.66
09/14/2026 20:44 1 200.70
09/14/2026 20:44 1 200.70
09/14/2026 20:44 1 200.70
09/14/2026 20:42 4 200.70
09/14/2026 20:42 100 200.73
09/14/2026 20:42 20 200.73
09/14/2026 20:42 100 200.73
09/14/2026 20:42 63 200.70
09/14/2026 20:42 4 200.70
09/14/2026 20:42 11 200.70
09/14/2026 20:42 100 200.69
09/14/2026 20:42 59 200.69
09/14/2026 20:42 41 200.69
09/14/2026 20:42 94 200.69
09/14/2026 20:42 5 200.69
09/14/2026 20:42 1 200.69
09/14/2026 20:42 1 200.69
09/14/2026 20:42 2 200.69
09/14/2026 20:42 3 200.655
09/14/2026 20:42 3 200.655
09/14/2026 20:42 1 200.655
09/14/2026 20:42 1 200.63
09/14/2026 20:42 38 200.66
09/14/2026 20:42 20 200.66
09/14/2026 20:42 10 200.69
09/14/2026 20:42 3 200.69
09/14/2026 20:42 24 200.69
09/14/2026 20:42 1 200.70
09/14/2026 20:42 1 200.70
09/14/2026 20:42 17 200.70
09/14/2026 20:42 2 200.71
09/14/2026 20:41 1 200.70
09/14/2026 20:41 20 200.70
09/14/2026 20:41 50 200.75
09/14/2026 20:41 41 200.75
09/14/2026 20:41 1 200.75
09/14/2026 20:41 5 200.75
09/14/2026 20:41 100 200.75
09/14/2026 20:41 40 200.75
09/14/2026 20:41 10 200.76
09/14/2026 20:40 1 200.79
09/14/2026 20:40 97 200.79
09/14/2026 20:40 1 200.79
09/14/2026 20:40 4 200.79
09/14/2026 20:40 2 200.795
09/14/2026 20:40 2 200.795
09/14/2026 20:40 1 200.81
09/14/2026 20:40 100 200.81
09/14/2026 20:40 100 200.77
09/14/2026 20:40 40 200.77
09/14/2026 20:40 26 200.77
09/14/2026 20:40 74 200.77
09/14/2026 20:40 1 200.725
09/14/2026 20:40 4 200.72
09/14/2026 20:39 4 200.715
09/14/2026 20:39 1 200.69
09/14/2026 20:39 5 200.69
09/14/2026 20:39 76 200.70
09/14/2026 20:39 11 200.71
09/14/2026 20:39 1 200.71
09/14/2026 20:39 2 200.745
09/14/2026 20:39 20 200.76
09/14/2026 20:39 81 200.76
09/14/2026 20:39 19 200.76
09/14/2026 20:39 1 200.78
09/14/2026 20:39 5 200.78
09/14/2026 20:39 100 200.79
09/14/2026 20:39 4 200.80
09/14/2026 20:39 64 200.80
09/14/2026 20:39 36 200.80
09/14/2026 20:39 100 200.80
09/14/2026 20:39 5 200.80
09/14/2026 20:39 90 200.80
09/14/2026 20:39 10 200.80
09/14/2026 20:39 5 200.81
09/14/2026 20:39 160 200.81
09/14/2026 20:39 1 200.81
09/14/2026 20:39 39 200.81
09/14/2026 20:39 1 200.82
09/14/2026 20:39 100 200.845
09/14/2026 20:38 80 200.81
09/14/2026 20:38 1 200.84
09/14/2026 20:38 19 200.84
09/14/2026 20:38 100 200.84
09/14/2026 20:38 5 200.85
09/14/2026 20:38 126 200.85
09/14/2026 20:38 5 200.85
09/14/2026 20:38 10 200.85
09/14/2026 20:38 13 200.85
09/14/2026 20:38 1 200.85
09/14/2026 20:38 40 200.85
09/14/2026 20:38 190 200.85
09/14/2026 20:38 1 200.85
09/14/2026 20:37 9 200.85
09/14/2026 20:37 10 200.86
09/14/2026 20:37 1 200.87
09/14/2026 20:37 54 200.94
09/14/2026 20:37 92 200.94
09/14/2026 20:36 2 200.90
09/14/2026 20:35 7 200.89
09/14/2026 20:35 80 200.84
09/14/2026 20:35 30 200.83
09/14/2026 20:35 4 200.83
09/14/2026 20:35 1 200.87
09/14/2026 20:34 56 200.89
09/14/2026 20:34 80 200.89
09/14/2026 20:34 10 200.89
09/14/2026 20:34 10 200.89
09/14/2026 20:34 100 200.90
09/14/2026 20:34 2 200.92
09/14/2026 20:34 1 200.92
09/14/2026 20:34 1 200.92
09/14/2026 20:34 18 200.92
09/14/2026 20:34 1 200.92
09/14/2026 20:34 1 200.92
09/14/2026 20:34 27 200.92
09/14/2026 20:34 1 200.93
09/14/2026 20:34 1 200.94
09/14/2026 20:34 2 200.95
09/14/2026 20:34 43 200.98
09/14/2026 20:34 78 200.98
09/14/2026 20:34 100 200.98
09/14/2026 20:34 100 200.98
09/14/2026 20:34 10 200.99
09/14/2026 20:34 30 200.99
09/14/2026 20:33 51 201.02
09/14/2026 20:33 1 201.07
09/14/2026 20:33 15 201.07
09/14/2026 20:33 66 201.06
09/14/2026 20:33 100 201.06
09/14/2026 20:33 3 201.06
09/14/2026 20:33 1 201.06
09/14/2026 20:33 100 201.06
09/14/2026 20:32 5 200.975
09/14/2026 20:32 53 200.975
09/14/2026 20:32 56 200.95
09/14/2026 20:32 44 200.95
09/14/2026 20:32 23 200.95
09/14/2026 20:32 2 200.95
09/14/2026 20:32 1 200.97
09/14/2026 20:31 35 201.005
09/14/2026 20:31 6 201.04
09/14/2026 20:31 5 201.04
09/14/2026 20:31 1 201.03
09/14/2026 20:31 2 200.995
09/14/2026 20:31 5 200.98
09/14/2026 20:31 13 200.99
09/14/2026 20:31 100 200.99
09/14/2026 20:30 1 201.04
09/14/2026 20:30 24 201.04
09/14/2026 20:30 100 201.06
09/14/2026 20:30 100 201.06
09/14/2026 20:30 100 201.06
09/14/2026 20:30 31 201.04
09/14/2026 20:30 10 201.05
09/14/2026 20:30 1 201.04
09/14/2026 20:30 95 201.04
09/14/2026 20:30 5 201.04
09/14/2026 20:29 4 200.99
09/14/2026 20:29 46 201.00
09/14/2026 20:29 100 201.00
09/14/2026 20:29 100 201.00
09/14/2026 20:29 10 201.00
09/14/2026 20:29 10 201.00
09/14/2026 20:29 100 201.00
09/14/2026 20:29 30 201.01
09/14/2026 20:29 25 201.01
09/14/2026 20:28 2 201.03
09/14/2026 20:28 20 201.04
09/14/2026 20:28 100 201.04
09/14/2026 20:28 25 201.04
09/14/2026 20:28 6 201.03
09/14/2026 20:28 25 201.01
09/14/2026 20:28 75 201.01
09/14/2026 20:28 20 201.01
09/14/2026 20:28 25 201.00
09/14/2026 20:28 100 201.00
09/14/2026 20:28 15 200.98
09/14/2026 20:28 35 200.98
09/14/2026 20:28 1 200.97
09/14/2026 20:28 15 200.97
09/14/2026 20:28 25 200.95
09/14/2026 20:28 100 200.96
09/14/2026 20:28 15 200.96
09/14/2026 20:28 76 200.96
09/14/2026 20:28 24 200.96
09/14/2026 20:28 14 200.95
09/14/2026 20:28 14 200.93
09/14/2026 20:28 30 200.95
09/14/2026 20:28 25 200.95
09/14/2026 20:28 47 200.95
09/14/2026 20:28 40 200.95
09/14/2026 20:28 40 200.95
09/14/2026 20:28 100 200.94
09/14/2026 20:28 1 200.92
09/14/2026 20:28 26 200.92
09/14/2026 20:28 1 200.92
09/14/2026 20:28 13 200.90
09/14/2026 20:27 1 200.89
09/14/2026 20:27 1 200.89
09/14/2026 20:27 1 200.92
09/14/2026 20:27 43 200.92
09/14/2026 20:27 3 200.92
09/14/2026 20:27 2 200.905
09/14/2026 20:27 100 200.91
09/14/2026 20:27 100 200.91
09/14/2026 20:27 100 200.89
09/14/2026 20:26 97 200.92
09/14/2026 20:26 5 200.91
09/14/2026 20:26 1 200.91
09/14/2026 20:26 93 200.91
09/14/2026 20:26 1 200.91
09/14/2026 20:26 1 200.92
09/14/2026 20:25 45 200.95
09/14/2026 20:25 11 200.96
09/14/2026 20:24 24 200.94
09/14/2026 20:24 2 200.95
09/14/2026 20:24 100 200.95
09/14/2026 20:24 100 200.96
09/14/2026 20:24 50 200.93
09/14/2026 20:24 1 200.92
09/14/2026 20:24 3 200.89
09/14/2026 20:24 20 200.88
09/14/2026 20:24 30 200.88
09/14/2026 20:24 1 200.88
09/14/2026 20:24 42 200.88
09/14/2026 20:24 28 200.88
09/14/2026 20:24 2 200.88
09/14/2026 20:24 1 200.87
09/14/2026 20:24 60 200.86
09/14/2026 20:24 100 200.86
09/14/2026 20:24 40 200.85
09/14/2026 20:24 77 200.85
09/14/2026 20:24 23 200.85
09/14/2026 20:24 15 200.84
09/14/2026 20:24 40 200.83
09/14/2026 20:24 1 200.83
09/14/2026 20:24 100 200.83
09/14/2026 20:24 100 200.83
09/14/2026 20:24 5 200.79
09/14/2026 20:24 1 200.78
09/14/2026 20:24 2 200.78
09/14/2026 20:21 2 200.78
09/14/2026 20:21 100 200.82
09/14/2026 20:21 100 200.80
09/14/2026 20:21 100 200.81
09/14/2026 20:21 61 200.82
09/14/2026 20:21 1 200.82
09/14/2026 20:21 1 200.80
09/14/2026 20:21 87 200.81
09/14/2026 20:21 1 200.80
09/14/2026 20:21 17 200.77
09/14/2026 20:21 10 200.78
09/14/2026 20:21 90 200.78
09/14/2026 20:21 100 200.78
09/14/2026 20:21 10 200.79
09/14/2026 20:21 100 200.79
09/14/2026 20:21 67 200.79
09/14/2026 20:21 1 200.79
09/14/2026 20:21 32 200.79
09/14/2026 20:21 1 200.77
09/14/2026 20:21 7 200.77
09/14/2026 20:21 1 200.75
09/14/2026 20:21 100 200.77
09/14/2026 20:21 4 200.76
09/14/2026 20:21 47 200.76
09/14/2026 20:21 100 200.76
09/14/2026 20:21 74 200.76
09/14/2026 20:20 10 200.72
09/14/2026 20:20 100 200.69
09/14/2026 20:20 13 200.68
09/14/2026 20:20 6 200.70
09/14/2026 20:20 58 200.70
09/14/2026 20:20 1 200.70
09/14/2026 20:20 48 200.69
09/14/2026 20:20 100 200.71
09/14/2026 20:20 10 200.71
09/14/2026 20:20 100 200.69
09/14/2026 20:20 10 200.68
09/14/2026 20:20 17 200.68
09/14/2026 20:20 10 200.69
09/14/2026 20:20 54 200.70
09/14/2026 20:20 25 200.70
09/14/2026 20:20 1 200.70
09/14/2026 20:20 33 200.70
09/14/2026 20:20 10 200.71
09/14/2026 20:20 1 200.76
09/14/2026 20:20 1 200.76
09/14/2026 20:20 1 200.72
09/14/2026 20:20 38 200.72
09/14/2026 20:20 1 200.72
09/14/2026 20:20 10 200.75
09/14/2026 20:20 30 200.76
09/14/2026 20:20 6 200.77
09/14/2026 20:20 90 200.77
09/14/2026 20:20 5 200.77
09/14/2026 20:20 5 200.77
09/14/2026 20:20 10 200.80
09/14/2026 20:19 13 200.825
09/14/2026 20:19 5 200.825
09/14/2026 20:19 1 200.80
09/14/2026 20:19 14 200.80
09/14/2026 20:19 100 200.81
09/14/2026 20:19 34 200.81
09/14/2026 20:19 76 200.81
09/14/2026 20:19 1 200.87
09/14/2026 20:18 5 200.82
09/14/2026 20:18 10 200.79
09/14/2026 20:18 2 200.79
09/14/2026 20:18 6 200.80
09/14/2026 20:18 2 200.81
09/14/2026 20:18 4 200.82
09/14/2026 20:18 4 200.82
09/14/2026 20:18 1 200.84
09/14/2026 20:18 2 200.84
09/14/2026 20:18 3 200.83
09/14/2026 20:18 1 200.83
09/14/2026 20:18 1 200.83
09/14/2026 20:18 65 200.83
09/14/2026 20:18 35 200.83
09/14/2026 20:18 100 200.84
09/14/2026 20:17 47 200.89
09/14/2026 20:17 2 200.88
09/14/2026 20:17 1 200.88
09/14/2026 20:17 3 200.87
09/14/2026 20:17 8 200.87
09/14/2026 20:16 10 200.83
09/14/2026 20:16 1 200.84
09/14/2026 20:16 5 200.84
09/14/2026 20:16 3 200.905
09/14/2026 20:16 1 200.95
09/14/2026 20:16 100 200.905
09/14/2026 20:15 10 200.84
09/14/2026 20:15 1 200.85
09/14/2026 20:15 1 200.94
09/14/2026 20:15 100 200.94
09/14/2026 20:15 4 200.97
09/14/2026 20:15 3 200.97
09/14/2026 20:14 15 200.98
09/14/2026 20:14 4 200.98
09/14/2026 20:14 36 200.98
09/14/2026 20:14 72 200.97
09/14/2026 20:14 1 200.97
09/14/2026 20:14 1 200.97
09/14/2026 20:14 24 200.97
09/14/2026 20:14 1 200.97
09/14/2026 20:14 1 200.97
09/14/2026 20:14 1 200.97
09/14/2026 20:14 100 200.97
09/14/2026 20:12 1 200.98
09/14/2026 20:12 25 200.92
09/14/2026 20:12 25 200.92
09/14/2026 20:12 25 200.91
09/14/2026 20:12 1 200.90
09/14/2026 20:12 4 200.93
09/14/2026 20:12 24 200.91
09/14/2026 20:11 4 200.94
09/14/2026 20:11 1 200.96
09/14/2026 20:11 99 200.96
09/14/2026 20:11 100 200.91
09/14/2026 20:11 100 200.88
09/14/2026 20:11 100 200.88
09/14/2026 20:11 100 200.87
09/14/2026 20:11 100 200.87
09/14/2026 20:11 1 200.86
09/14/2026 20:11 1 200.86
09/14/2026 20:10 1 200.82
09/14/2026 20:10 10 200.78
09/14/2026 20:10 80 200.79
09/14/2026 20:10 20 200.79
09/14/2026 20:10 20 200.82
09/14/2026 20:10 50 200.85
09/14/2026 20:10 20 200.85
09/14/2026 20:10 4 200.88
09/14/2026 20:10 1 200.86
09/14/2026 20:10 4 200.86
09/14/2026 20:10 1 200.86
09/14/2026 20:10 1 200.86
09/14/2026 20:10 76 200.86
09/14/2026 20:10 100 200.86
09/14/2026 20:10 9 200.86
09/14/2026 20:10 1 200.86
09/14/2026 20:10 100 200.86
09/14/2026 20:10 25 200.87
09/14/2026 20:09 4 200.925
09/14/2026 20:09 49 200.925
09/14/2026 20:09 2 200.925
09/14/2026 20:09 4 200.925
09/14/2026 20:09 2 200.925
09/14/2026 20:09 4 200.93
09/14/2026 20:08 5 200.94
09/14/2026 20:08 1 200.925
09/14/2026 20:08 1 200.925
09/14/2026 20:07 3 200.96
09/14/2026 20:07 1 200.96
09/14/2026 20:07 100 200.96
09/14/2026 20:07 1 200.95
09/14/2026 20:07 1 200.94
09/14/2026 20:07 4 200.89
09/14/2026 20:06 11 200.91
09/14/2026 20:06 89 200.91
09/14/2026 20:06 99 200.91
09/14/2026 20:06 1 200.91
09/14/2026 20:06 4 200.95
09/14/2026 20:06 4 200.95
09/14/2026 20:06 15 200.95
09/14/2026 20:06 100 200.95
09/14/2026 20:06 4 200.94
09/14/2026 20:06 89 200.93
09/14/2026 20:06 1 200.93
09/14/2026 20:06 10 200.93
09/14/2026 20:05 4 200.87
09/14/2026 20:04 4 200.87
09/14/2026 20:04 23 200.88
09/14/2026 20:04 22 200.89
09/14/2026 20:04 10 200.89
09/14/2026 20:04 100 200.89
09/14/2026 20:04 1 200.91
09/14/2026 20:04 1 200.955
09/14/2026 20:04 3 200.98
09/14/2026 20:04 1 200.92
09/14/2026 20:04 1 200.92
09/14/2026 20:04 1 200.955
09/14/2026 20:04 3 200.955
09/14/2026 20:04 1 200.955
09/14/2026 20:04 25 200.955
09/14/2026 20:04 19 201.02
09/14/2026 20:04 1 201.01
09/14/2026 20:04 99 201.01
09/14/2026 20:04 100 201.00
09/14/2026 20:04 100 201.00
09/14/2026 20:04 50 200.95
09/14/2026 20:04 50 200.95
09/14/2026 20:04 15 200.95
09/14/2026 20:04 85 200.95
09/14/2026 20:04 100 200.95
09/14/2026 20:04 10 200.95
09/14/2026 20:04 100 200.94
09/14/2026 20:04 1 200.94
09/14/2026 20:04 30 200.94
09/14/2026 20:04 60 200.93
09/14/2026 20:03 49 200.93
09/14/2026 20:03 100 200.93
09/14/2026 20:03 71 200.93
09/14/2026 20:03 1 200.93
09/14/2026 20:03 1 200.93
09/14/2026 20:03 93 200.93
09/14/2026 20:03 100 200.93
09/14/2026 20:03 100 200.93
09/14/2026 20:03 68 200.93
09/14/2026 20:03 1 200.93
09/14/2026 20:03 31 200.93
09/14/2026 20:03 33 200.94
09/14/2026 20:03 4 200.97
09/14/2026 20:03 3 200.965
09/14/2026 20:03 4 200.97
09/14/2026 20:02 4 200.97
09/14/2026 20:01 4 200.97
09/14/2026 20:01 3 200.97
09/14/2026 20:01 6 200.97
09/14/2026 20:01 1 200.95
09/14/2026 20:01 13 200.97
09/14/2026 20:01 6 200.95
09/14/2026 20:01 50 200.96
09/14/2026 20:01 42 200.95
09/14/2026 20:01 8 200.95
09/14/2026 20:01 6 200.95
09/14/2026 20:01 5 200.95
09/14/2026 20:01 100 200.95
09/14/2026 20:01 4 200.94
09/14/2026 20:01 10 200.93
09/14/2026 20:01 50 200.92
09/14/2026 20:01 10 200.92
09/14/2026 20:01 15 200.92
09/14/2026 20:01 65 200.92
09/14/2026 20:01 35 200.92
09/14/2026 20:01 8 200.91
09/14/2026 20:01 10 200.91
09/14/2026 20:01 25 200.91
09/14/2026 20:01 24 200.91
09/14/2026 20:01 1 200.91
09/14/2026 20:01 100 200.91
09/14/2026 20:00 21 200.88
09/14/2026 20:00 20 200.88
09/14/2026 20:00 1 200.88
09/14/2026 20:00 32 200.88
09/14/2026 20:00 26 200.88
09/14/2026 20:00 10 200.88
09/14/2026 20:00 4 200.88
09/14/2026 20:00 1 200.87
09/14/2026 20:00 5 200.87
09/14/2026 20:00 1 200.87
09/14/2026 20:00 2 200.87
09/14/2026 20:00 1 200.87
09/14/2026 20:00 4 200.83
09/14/2026 19:59 1 200.86
09/14/2026 19:58 50 200.87
09/14/2026 19:58 35 200.87
09/14/2026 19:58 60 200.86
09/14/2026 19:58 100 200.86
09/14/2026 19:58 100 200.86
09/14/2026 19:58 100 200.86
09/14/2026 19:58 50 200.82
09/14/2026 19:58 100 200.84
09/14/2026 19:58 2 200.84
09/14/2026 19:58 35 200.81
09/14/2026 19:58 100 200.80
09/14/2026 19:58 1 200.78
09/14/2026 19:58 25 200.78
09/14/2026 19:58 25 200.78
09/14/2026 19:58 25 200.78
09/14/2026 19:58 24 200.78
09/14/2026 19:58 1 200.78
09/14/2026 19:58 100 200.78
09/14/2026 19:58 15 200.78
09/14/2026 19:58 1 200.77
09/14/2026 19:58 6 200.76
09/14/2026 19:58 40 200.76
09/14/2026 19:58 82 200.75
09/14/2026 19:58 50 200.75
09/14/2026 19:58 59 200.75
09/14/2026 19:58 69 200.75
09/14/2026 19:58 31 200.75
09/14/2026 19:58 110 200.74
09/14/2026 19:58 100 200.74
09/14/2026 19:58 100 200.73
09/14/2026 19:58 73 200.68
09/14/2026 19:58 9 200.68
09/14/2026 19:58 10 200.685
09/14/2026 19:58 10 200.685
09/14/2026 19:58 40 200.71
09/14/2026 19:58 10 200.71
09/14/2026 19:58 3 200.71
09/14/2026 19:58 75 200.71
09/14/2026 19:58 25 200.71
09/14/2026 19:58 100 200.71
09/14/2026 19:58 2 200.71
09/14/2026 19:58 23 200.71
09/14/2026 19:58 7 200.72
09/14/2026 19:56 99 200.77
09/14/2026 19:56 1 200.76
09/14/2026 19:56 100 200.76
09/14/2026 19:55 11 200.735
09/14/2026 19:55 6 200.73
09/14/2026 19:55 10 200.72
09/14/2026 19:55 19 200.70
09/14/2026 19:55 1 200.70
09/14/2026 19:55 2 200.71
09/14/2026 19:55 31 200.71
09/14/2026 19:55 27 200.71
09/14/2026 19:55 3 200.71
09/14/2026 19:55 1 200.72
09/14/2026 19:55 100 200.75
09/14/2026 19:55 100 200.75
09/14/2026 19:55 100 200.78
09/14/2026 19:55 4 200.83
09/14/2026 19:55 1 200.79
09/14/2026 19:55 16 200.75
09/14/2026 19:54 6 200.74
09/14/2026 19:54 20 200.76
09/14/2026 19:54 3 200.78
09/14/2026 19:54 4 200.805
09/14/2026 19:54 24 200.81
09/14/2026 19:54 1 200.81
09/14/2026 19:54 100 200.82
09/14/2026 19:54 1 200.83
09/14/2026 19:54 1 200.86
09/14/2026 19:54 1 200.89
09/14/2026 19:54 4 200.89
09/14/2026 19:54 1 200.89
09/14/2026 19:54 4 200.89
09/14/2026 19:53 1 200.88
09/14/2026 19:53 23 200.89
09/14/2026 19:53 30 200.89
09/14/2026 19:53 4 200.925
09/14/2026 19:53 63 200.925
09/14/2026 19:53 2 200.91
09/14/2026 19:53 2 200.93
09/14/2026 19:53 1 200.925
09/14/2026 19:53 1 200.93
09/14/2026 19:52 5 200.92
09/14/2026 19:52 40 200.93
09/14/2026 19:52 74 200.93
09/14/2026 19:52 1 200.99
09/14/2026 19:52 1 201.01
09/14/2026 19:52 95 201.01
09/14/2026 19:52 40 201.01
09/14/2026 19:52 100 201.01
09/14/2026 19:52 1 201.05
09/14/2026 19:52 4 201.07
09/14/2026 19:52 25 201.08
09/14/2026 19:52 25 201.08
09/14/2026 19:52 14 201.035
09/14/2026 19:52 2 201.035
09/14/2026 19:51 2 201.035
09/14/2026 19:51 5 201.03
09/14/2026 19:51 25 201.025
09/14/2026 19:51 1 201.00
09/14/2026 19:50 1 201.02
09/14/2026 19:50 2 201.03
09/14/2026 19:50 2 201.03
09/14/2026 19:50 22 201.03
09/14/2026 19:50 25 201.035
09/14/2026 19:50 100 201.035
09/14/2026 19:50 20 201.065
09/14/2026 19:50 100 201.05
09/14/2026 19:50 5 201.05
09/14/2026 19:50 5 201.06
09/14/2026 19:50 100 201.06
09/14/2026 19:50 40 201.06
09/14/2026 19:50 60 201.06
09/14/2026 19:50 19 201.07
09/14/2026 19:50 97 201.07
09/14/2026 19:50 1 201.07
09/14/2026 19:50 1 201.07
09/14/2026 19:50 1 201.07
09/14/2026 19:50 81 201.07
09/14/2026 19:50 1 201.07
09/14/2026 19:50 5 201.07
09/14/2026 19:50 100 201.07
09/14/2026 19:50 10 201.07
09/14/2026 19:50 4 201.13
09/14/2026 19:50 1 201.13
09/14/2026 19:50 2 201.13
09/14/2026 19:50 1 201.13
09/14/2026 19:50 1 201.13
09/14/2026 19:50 7 201.18
09/14/2026 19:49 40 201.19
09/14/2026 19:49 4 201.135
09/14/2026 19:49 2 201.135
09/14/2026 19:48 10 201.17
09/14/2026 19:48 100 201.17
09/14/2026 19:48 7 201.17
09/14/2026 19:48 33 201.17
09/14/2026 19:48 10 201.16
09/14/2026 19:48 7 201.105
09/14/2026 19:48 1 201.14
09/14/2026 19:47 2 201.105
09/14/2026 19:46 100 201.13
09/14/2026 19:46 6 201.12
09/14/2026 19:46 10 201.12
09/14/2026 19:46 87 201.12
09/14/2026 19:46 13 201.12
09/14/2026 19:46 3 201.11
09/14/2026 19:46 1 201.10
09/14/2026 19:46 7 201.07
09/14/2026 19:46 5 201.07
09/14/2026 19:45 100 201.05
09/14/2026 19:45 5 201.05
09/14/2026 19:45 94 201.05
09/14/2026 19:45 1 201.05
09/14/2026 19:45 5 201.05
09/14/2026 19:45 10 201.09
09/14/2026 19:45 23 201.09
09/14/2026 19:45 5 201.13
09/14/2026 19:45 5 201.10
09/14/2026 19:45 4 201.145
09/14/2026 19:45 5 201.12
09/14/2026 19:45 33 201.10
09/14/2026 19:44 1 201.10
09/14/2026 19:44 10 201.10
09/14/2026 19:44 10 201.145
09/14/2026 19:44 2 201.12
09/14/2026 19:44 4 201.15
09/14/2026 19:44 4 201.15
09/14/2026 19:43 35 201.15
09/14/2026 19:43 100 201.15
09/14/2026 19:43 6 201.12
09/14/2026 19:43 50 201.10
09/14/2026 19:43 6 201.10
09/14/2026 19:43 43 201.10
09/14/2026 19:43 1 201.10
09/14/2026 19:43 40 201.10
09/14/2026 19:43 100 201.09
09/14/2026 19:43 100 201.09
09/14/2026 19:43 16 201.10
09/14/2026 19:43 17 201.09
09/14/2026 19:43 15 201.09
09/14/2026 19:43 3 201.09
09/14/2026 19:43 100 201.08
09/14/2026 19:43 100 201.08
09/14/2026 19:43 100 201.08
09/14/2026 19:43 10 201.08
09/14/2026 19:42 40 201.03
09/14/2026 19:42 10 201.02
09/14/2026 19:42 100 201.02
09/14/2026 19:42 24 201.02
09/14/2026 19:41 54 200.98
09/14/2026 19:41 4 200.98
09/14/2026 19:41 5 200.98
09/14/2026 19:41 10 200.98
09/14/2026 19:41 2 200.97
09/14/2026 19:41 59 200.94
09/14/2026 19:41 17 200.94
09/14/2026 19:41 4 200.95
09/14/2026 19:41 16 200.92
09/14/2026 19:41 1 200.92
09/14/2026 19:41 3 200.92
09/14/2026 19:41 4 200.95
09/14/2026 19:40 1 200.975
09/14/2026 19:40 1 200.975
09/14/2026 19:40 1 200.95
09/14/2026 19:40 5 200.95
09/14/2026 19:40 1 200.975
09/14/2026 19:40 1 200.97
09/14/2026 19:40 1 200.97
09/14/2026 19:40 21 200.975
09/14/2026 19:40 1 200.975
09/14/2026 19:40 5 201.02
09/14/2026 19:38 2 200.97
09/14/2026 19:38 6 200.97
09/14/2026 19:37 5 201.00
09/14/2026 19:37 100 201.00
09/14/2026 19:37 10 201.00
09/14/2026 19:37 10 201.00
09/14/2026 19:37 10 201.00
09/14/2026 19:37 86 201.04
09/14/2026 19:37 35 201.04
09/14/2026 19:37 4 201.01
09/14/2026 19:36 50 201.00
09/14/2026 19:36 1 200.995
09/14/2026 19:36 100 200.98
09/14/2026 19:36 11 200.98
09/14/2026 19:36 4 200.97
09/14/2026 19:36 93 200.95
09/14/2026 19:36 7 200.95
09/14/2026 19:36 15 200.93
09/14/2026 19:36 85 200.93
09/14/2026 19:36 6 200.93
09/14/2026 19:36 9 200.92
09/14/2026 19:36 25 200.92
09/14/2026 19:36 46 200.92
09/14/2026 19:36 3 200.91
09/14/2026 19:36 100 200.89
09/14/2026 19:36 10 200.89
09/14/2026 19:36 100 200.89
09/14/2026 19:36 99 200.89
09/14/2026 19:36 1 200.89
09/14/2026 19:36 4 200.88
09/14/2026 19:36 1 200.87
09/14/2026 19:36 26 200.835
09/14/2026 19:35 1 200.835
09/14/2026 19:35 4 200.835
09/14/2026 19:35 1 200.84
09/14/2026 19:35 4 200.84
09/14/2026 19:35 10 200.87
09/14/2026 19:35 12 200.86
09/14/2026 19:34 6 200.805
09/14/2026 19:34 4 200.81
09/14/2026 19:34 100 200.81
09/14/2026 19:34 4 200.805
09/14/2026 19:33 4 200.81
09/14/2026 19:33 10 200.83
09/14/2026 19:33 2 200.81
09/14/2026 19:33 100 200.79
09/14/2026 19:33 20 200.79
09/14/2026 19:33 121 200.77
09/14/2026 19:33 56 200.77
09/14/2026 19:33 100 200.77
09/14/2026 19:33 23 200.77
09/14/2026 19:33 100 200.77
09/14/2026 19:33 1 200.77
09/14/2026 19:33 12 200.77
09/14/2026 19:33 10 200.76
09/14/2026 19:33 10 200.76
09/14/2026 19:33 47 200.76
09/14/2026 19:33 1 200.67
09/14/2026 19:33 4 200.67
09/14/2026 19:32 100 200.74
09/14/2026 19:32 4 200.74
09/14/2026 19:32 5 200.74
09/14/2026 19:32 100 200.74
09/14/2026 19:32 100 200.75
09/14/2026 19:32 5 200.775
09/14/2026 19:32 4 200.775
09/14/2026 19:32 100 200.775
09/14/2026 19:32 100 200.76
09/14/2026 19:31 11 200.73
09/14/2026 19:31 4 200.725
09/14/2026 19:31 24 200.72
09/14/2026 19:31 1 200.72
09/14/2026 19:31 10 200.72
09/14/2026 19:31 100 200.72
09/14/2026 19:31 30 200.68
09/14/2026 19:30 3 200.695
09/14/2026 19:30 4 200.695
09/14/2026 19:30 20 200.71
09/14/2026 19:30 1 200.71
09/14/2026 19:30 10 200.70
09/14/2026 19:30 100 200.70
09/14/2026 19:30 10 200.69
09/14/2026 19:30 10 200.69
09/14/2026 19:30 5 200.62
09/14/2026 19:30 1 200.62
09/14/2026 19:30 40 200.62
09/14/2026 19:30 18 200.62
09/14/2026 19:30 1 200.62
09/14/2026 19:30 1 200.62
09/14/2026 19:30 80 200.62
09/14/2026 19:30 10 200.62
09/14/2026 19:30 100 200.62
09/14/2026 19:30 3 200.62
09/14/2026 19:30 21 200.63
09/14/2026 19:30 9 200.63
09/14/2026 19:30 30 200.63
09/14/2026 19:30 21 200.66
09/14/2026 19:30 1 200.66
09/14/2026 19:29 11 200.655
09/14/2026 19:29 4 200.655
09/14/2026 19:29 8 200.64
09/14/2026 19:29 1 200.64
09/14/2026 19:29 1 200.64
09/14/2026 19:29 50 200.64
09/14/2026 19:29 1 200.59
09/14/2026 19:29 1 200.58
09/14/2026 19:29 3 200.61
09/14/2026 19:29 4 200.61
09/14/2026 19:28 4 200.61
09/14/2026 19:28 1 200.61
09/14/2026 19:28 40 200.64
09/14/2026 19:28 60 200.63
09/14/2026 19:28 1 200.63
09/14/2026 19:28 100 200.62
09/14/2026 19:28 10 200.62
09/14/2026 19:28 100 200.62
09/14/2026 19:28 1 200.58
09/14/2026 19:28 5 200.58
09/14/2026 19:28 3 200.58
09/14/2026 19:28 100 200.60
09/14/2026 19:28 1 200.59
09/14/2026 19:28 10 200.59
09/14/2026 19:28 67 200.58
09/14/2026 19:28 10 200.58
09/14/2026 19:28 23 200.58
09/14/2026 19:28 2 200.58
09/14/2026 19:28 1 200.54
09/14/2026 19:28 10 200.57
09/14/2026 19:28 12 200.57
09/14/2026 19:28 3 200.57
09/14/2026 19:28 2 200.56
09/14/2026 19:28 15 200.56
09/14/2026 19:28 100 200.56
09/14/2026 19:28 100 200.56
09/14/2026 19:28 15 200.55
09/14/2026 19:28 1 200.55
09/14/2026 19:28 10 200.55
09/14/2026 19:28 30 200.55
09/14/2026 19:28 100 200.55
09/14/2026 19:28 10 200.53
09/14/2026 19:28 10 200.495
09/14/2026 19:28 12 200.495
09/14/2026 19:27 1 200.465
09/14/2026 19:27 1 200.49
09/14/2026 19:27 1 200.49
09/14/2026 19:27 2 200.49
09/14/2026 19:27 1 200.49
09/14/2026 19:27 2 200.49
09/14/2026 19:27 4 200.52
09/14/2026 19:27 1 200.51
09/14/2026 19:27 1 200.51
09/14/2026 19:27 44 200.515
09/14/2026 19:27 25 200.515
09/14/2026 19:26 10 200.53
09/14/2026 19:26 95 200.53
09/14/2026 19:26 5 200.53
09/14/2026 19:26 4 200.48
09/14/2026 19:26 1 200.48
09/14/2026 19:26 2 200.48
09/14/2026 19:26 10 200.48
09/14/2026 19:25 11 200.48
09/14/2026 19:25 1 200.45
09/14/2026 19:25 4 200.48
09/14/2026 19:25 1 200.49
09/14/2026 19:25 1 200.53
09/14/2026 19:25 1 200.49
09/14/2026 19:25 10 200.48
09/14/2026 19:25 12 200.48
09/14/2026 19:25 1 200.43
09/14/2026 19:25 99 200.43
09/14/2026 19:25 100 200.43
09/14/2026 19:25 2 200.44
09/14/2026 19:23 5 200.515
09/14/2026 19:23 4 200.515
09/14/2026 19:23 15 200.53
09/14/2026 19:23 10 200.53
09/14/2026 19:23 13 200.53
09/14/2026 19:23 100 200.53
09/14/2026 19:23 1 200.49
09/14/2026 19:22 4 200.35
09/14/2026 19:22 1 200.35
09/14/2026 19:22 35 200.35
09/14/2026 19:22 2 200.35
09/14/2026 19:22 2 200.41
09/14/2026 19:22 2 200.37
09/14/2026 19:22 41 200.48
09/14/2026 19:22 1 200.48
09/14/2026 19:22 58 200.48
09/14/2026 19:22 100 200.49
09/14/2026 19:22 5 200.55
09/14/2026 19:22 26 200.61
09/14/2026 19:22 1 200.61
09/14/2026 19:22 73 200.61
09/14/2026 19:21 100 200.62
09/14/2026 19:21 5 200.62
09/14/2026 19:21 20 200.62
09/14/2026 19:21 4 200.67
09/14/2026 19:21 4 200.695
09/14/2026 19:20 100 200.70
09/14/2026 19:20 4 200.775
09/14/2026 19:20 9 200.71
09/14/2026 19:20 10 200.72
09/14/2026 19:20 20 200.73
09/14/2026 19:20 1 200.74
09/14/2026 19:20 100 200.76
09/14/2026 19:20 24 200.76
09/14/2026 19:20 100 200.76
09/14/2026 19:20 100 200.77
09/14/2026 19:20 5 200.77
09/14/2026 19:20 2 200.77
09/14/2026 19:20 1 200.77
09/14/2026 19:20 3 200.80
09/14/2026 19:20 12 200.81
09/14/2026 19:20 4 200.83
09/14/2026 19:19 1 200.835
09/14/2026 19:19 1 200.835
09/14/2026 19:19 1 200.80
09/14/2026 19:19 1 200.86
09/14/2026 19:19 55 200.86
09/14/2026 19:19 45 200.86
09/14/2026 19:19 56 200.87
09/14/2026 19:19 4 200.91
09/14/2026 19:19 48 200.89
09/14/2026 19:19 78 200.91
09/14/2026 19:19 100 200.91
09/14/2026 19:19 10 200.92
09/14/2026 19:19 20 200.92
09/14/2026 19:19 80 200.92
09/14/2026 19:19 30 200.93
09/14/2026 19:19 4 200.945
09/14/2026 19:18 1 200.90
09/14/2026 19:18 1 200.90
09/14/2026 19:18 1 200.94
09/14/2026 19:17 15 200.91
09/14/2026 19:17 1 200.91
09/14/2026 19:17 83 200.91
09/14/2026 19:17 1 200.91
09/14/2026 19:17 10 200.91
09/14/2026 19:17 10 200.91
09/14/2026 19:17 100 200.91
09/14/2026 19:16 25 200.835
09/14/2026 19:16 80 200.865
09/14/2026 19:16 22 200.87
09/14/2026 19:16 5 200.87
09/14/2026 19:16 43 200.88
09/14/2026 19:16 22 200.88
09/14/2026 19:16 2 200.88
09/14/2026 19:16 157 200.89
09/14/2026 19:16 15 200.90
09/14/2026 19:16 25 200.90
09/14/2026 19:16 6 200.88
09/14/2026 19:16 3 200.86
09/14/2026 19:16 3 200.85
09/14/2026 19:16 94 200.86
09/14/2026 19:16 4 200.85
09/14/2026 19:16 2 200.85
09/14/2026 19:16 15 200.83
09/14/2026 19:16 35 200.83
09/14/2026 19:16 65 200.83
09/14/2026 19:16 4 200.81
09/14/2026 19:16 100 200.81
09/14/2026 19:16 10 200.81
09/14/2026 19:16 15 200.81
09/14/2026 19:16 10 200.78
09/14/2026 19:16 100 200.78
09/14/2026 19:16 13 200.78
09/14/2026 19:14 100 200.75
09/14/2026 19:14 20 200.75
09/14/2026 19:14 99 200.65
09/14/2026 19:14 90 200.65
09/14/2026 19:14 50 200.71
09/14/2026 19:14 10 200.73
09/14/2026 19:14 81 200.73
09/14/2026 19:14 19 200.73
09/14/2026 19:14 10 200.70
09/14/2026 19:14 5 200.70
09/14/2026 19:13 94 200.64
09/14/2026 19:13 10 200.65
09/14/2026 19:13 15 200.63
09/14/2026 19:13 100 200.62
09/14/2026 19:13 4 200.62
09/14/2026 19:13 8 200.61
09/14/2026 19:13 9 200.60
09/14/2026 19:13 10 200.57
09/14/2026 19:13 20 200.57
09/14/2026 19:13 10 200.57
09/14/2026 19:13 96 200.57
09/14/2026 19:13 1 200.57
09/14/2026 19:13 1 200.57
09/14/2026 19:13 138 200.56
09/14/2026 19:13 1 200.51
09/14/2026 19:13 1 200.53
09/14/2026 19:13 1 200.59
09/14/2026 19:13 8 200.59
09/14/2026 19:13 40 200.59
09/14/2026 19:13 2 200.59
09/14/2026 19:13 24 200.54
09/14/2026 19:13 1 200.56
09/14/2026 19:12 3 200.62
09/14/2026 19:12 88 200.66
09/14/2026 19:12 35 200.70
09/14/2026 19:12 49 200.69
09/14/2026 19:12 50 200.70
09/14/2026 19:12 10 200.70
09/14/2026 19:12 15 200.70
09/14/2026 19:12 100 200.70
09/14/2026 19:12 10 200.69
09/14/2026 19:12 11 200.67
09/14/2026 19:12 11 200.67
09/14/2026 19:12 11 200.67
09/14/2026 19:12 10 200.65
09/14/2026 19:11 19 200.64
09/14/2026 19:11 1 200.64
09/14/2026 19:11 100 200.64
09/14/2026 19:11 20 200.61
09/14/2026 19:11 5 200.63
09/14/2026 19:11 5 200.63
09/14/2026 19:11 100 200.63
09/14/2026 19:11 100 200.64
09/14/2026 19:11 1 200.64
09/14/2026 19:11 1 200.64
09/14/2026 19:11 100 200.64
09/14/2026 19:11 100 200.65
09/14/2026 19:11 9 200.66
09/14/2026 19:11 1 200.66
09/14/2026 19:11 10 200.66
09/14/2026 19:11 190 200.66
09/14/2026 19:11 1 200.66
09/14/2026 19:10 4 200.69
09/14/2026 19:10 1 200.69
09/14/2026 19:10 1 200.69
09/14/2026 19:10 100 200.69
09/14/2026 19:10 2 200.69
09/14/2026 19:10 10 200.69
09/14/2026 19:10 10 200.69
09/14/2026 19:10 7 200.70
09/14/2026 19:09 1 200.70
09/14/2026 19:09 1 200.70
09/14/2026 19:09 9 200.70
09/14/2026 19:09 4 200.725
09/14/2026 19:09 1 200.70
09/14/2026 19:08 100 200.72
09/14/2026 19:08 10 200.72
09/14/2026 19:08 25 200.72
09/14/2026 19:08 90 200.72
09/14/2026 19:08 75 200.72
09/14/2026 19:08 100 200.72
09/14/2026 19:08 100 200.72
09/14/2026 19:08 1 200.70
09/14/2026 19:08 25 200.725
09/14/2026 19:08 20 200.74
09/14/2026 19:08 94 200.76
09/14/2026 19:08 20 200.76
09/14/2026 19:08 28 200.77
09/14/2026 19:08 20 200.78
09/14/2026 19:07 4 200.82
09/14/2026 19:07 3 200.81
09/14/2026 19:07 1 200.81
09/14/2026 19:07 3 200.81
09/14/2026 19:07 4 200.825
09/14/2026 19:07 1 200.81
09/14/2026 19:07 1 200.81
09/14/2026 19:07 1 200.81
09/14/2026 19:07 5 200.86
09/14/2026 19:07 100 200.87
09/14/2026 19:07 100 200.87
09/14/2026 19:07 20 200.89
09/14/2026 19:06 10 200.94
09/14/2026 19:06 20 200.95
09/14/2026 19:06 20 200.95
09/14/2026 19:06 4 200.99
09/14/2026 19:06 78 201.00
09/14/2026 19:06 23 201.00
09/14/2026 19:06 4 201.035
09/14/2026 19:06 4 201.04
09/14/2026 19:06 5 201.04
09/14/2026 19:06 4 201.04
09/14/2026 19:06 1 201.05
09/14/2026 19:05 5 201.04
09/14/2026 19:05 12 201.03
09/14/2026 19:05 10 201.02
09/14/2026 19:05 172 201.02
09/14/2026 19:05 28 201.02
09/14/2026 19:05 87 201.00
09/14/2026 19:05 13 201.00
09/14/2026 19:05 20 201.00
09/14/2026 19:05 20 201.00
09/14/2026 19:05 10 200.99
09/14/2026 19:05 100 200.99
09/14/2026 19:05 6 200.98
09/14/2026 19:05 10 200.97
09/14/2026 19:05 10 200.97
09/14/2026 19:05 10 200.95
09/14/2026 19:05 15 200.95
09/14/2026 19:05 61 200.93
09/14/2026 19:05 10 200.93
09/14/2026 19:05 100 200.93
09/14/2026 19:05 39 200.93
09/14/2026 19:05 30 200.93
09/14/2026 19:05 61 200.93
09/14/2026 19:04 100 200.885
09/14/2026 19:04 100 200.885
09/14/2026 19:04 5 200.885
09/14/2026 19:04 4 200.885
09/14/2026 19:03 100 200.885
09/14/2026 19:03 24 200.93
09/14/2026 19:03 1 200.93
09/14/2026 19:03 14 200.93
09/14/2026 19:03 10 200.91
09/14/2026 19:03 1 200.90
09/14/2026 19:03 6 200.90
09/14/2026 19:03 6 200.90
09/14/2026 19:03 178 200.90
09/14/2026 19:03 6 200.90
09/14/2026 19:03 40 200.88
09/14/2026 19:03 60 200.88
09/14/2026 19:03 10 200.87
09/14/2026 19:03 10 200.87
09/14/2026 19:03 100 200.87
09/14/2026 19:03 80 200.86
09/14/2026 19:03 10 200.825
09/14/2026 19:02 6 200.80
09/14/2026 19:02 4 200.85
09/14/2026 19:01 1 200.89
09/14/2026 19:01 10 200.89
09/14/2026 19:01 10 200.89
09/14/2026 19:01 1 200.93
09/14/2026 19:01 50 200.96
09/14/2026 19:01 17 200.94
09/14/2026 19:00 10 200.95
09/14/2026 19:00 2 200.89
09/14/2026 18:59 2 200.89
09/14/2026 18:59 6 200.93
09/14/2026 18:59 1 200.93
09/14/2026 18:59 100 200.93
09/14/2026 18:59 21 200.94
09/14/2026 18:59 100 200.94
09/14/2026 18:59 11 200.94
09/14/2026 18:59 23 200.94
09/14/2026 18:58 15 200.93
09/14/2026 18:58 48 200.94
09/14/2026 18:58 1 200.94
09/14/2026 18:58 10 200.94
09/14/2026 18:58 100 200.94
09/14/2026 18:58 50 200.92
09/14/2026 18:58 72 200.92
09/14/2026 18:58 28 200.92
09/14/2026 18:58 10 200.92
09/14/2026 18:58 26 200.91
09/14/2026 18:58 24 200.91
09/14/2026 18:58 1 200.91
09/14/2026 18:58 10 200.91
09/14/2026 18:58 49 200.91
09/14/2026 18:58 1 200.91
09/14/2026 18:58 50 200.91
09/14/2026 18:58 10 200.91
09/14/2026 18:58 10 200.89
09/14/2026 18:58 50 200.88
09/14/2026 18:58 50 200.88
09/14/2026 18:58 3 200.88
09/14/2026 18:58 10 200.88
09/14/2026 18:58 16 200.88
09/14/2026 18:58 50 200.87
09/14/2026 18:58 1 200.87
09/14/2026 18:58 100 200.855
09/14/2026 18:58 100 200.855
09/14/2026 18:58 10 200.855
09/14/2026 18:58 10 200.86
09/14/2026 18:58 4 200.84
09/14/2026 18:58 1 200.84
09/14/2026 18:58 4 200.84
09/14/2026 18:58 1 200.84
09/14/2026 18:57 5 200.865
09/14/2026 18:57 1 200.86
09/14/2026 18:57 17 200.86
09/14/2026 18:57 5 200.85
09/14/2026 18:57 1 200.85
09/14/2026 18:57 8 200.85
09/14/2026 18:57 1 200.85
09/14/2026 18:57 15 200.855
09/14/2026 18:57 4 200.855
09/14/2026 18:57 1 200.85
09/14/2026 18:57 1 200.85
09/14/2026 18:57 3 200.85
09/14/2026 18:57 1 200.86
09/14/2026 18:57 1 200.86
09/14/2026 18:57 12 200.86
09/14/2026 18:57 2 200.86
09/14/2026 18:57 3 200.87
09/14/2026 18:57 17 200.87
09/14/2026 18:57 27 200.90
09/14/2026 18:57 1 200.90
09/14/2026 18:57 140 200.90
09/14/2026 18:56 20 200.91
09/14/2026 18:56 5 200.91
09/14/2026 18:56 1 200.91
09/14/2026 18:56 14 200.91
09/14/2026 18:56 1 200.92
09/14/2026 18:56 7 200.92
09/14/2026 18:56 18 200.92
09/14/2026 18:56 12 200.92
09/14/2026 18:56 2 200.92
09/14/2026 18:56 5 200.96
09/14/2026 18:56 60 200.96
09/14/2026 18:56 20 200.96
09/14/2026 18:56 20 200.97
09/14/2026 18:56 14 200.98
09/14/2026 18:56 1 200.98
09/14/2026 18:56 3 200.98
09/14/2026 18:56 2 200.98
09/14/2026 18:55 41 200.99
09/14/2026 18:55 100 200.99
09/14/2026 18:55 10 200.99
09/14/2026 18:55 74 200.99
09/14/2026 18:55 1 200.99
09/14/2026 18:55 25 200.99
09/14/2026 18:55 20 200.99
09/14/2026 18:55 60 200.99
09/14/2026 18:55 100 201.00
09/14/2026 18:55 1 201.02
09/14/2026 18:55 10 201.02
09/14/2026 18:55 50 201.02
09/14/2026 18:55 3 201.02
09/14/2026 18:55 100 201.00
09/14/2026 18:55 10 201.01
09/14/2026 18:55 3 201.02
09/14/2026 18:55 1 201.02
09/14/2026 18:55 12 201.04
09/14/2026 18:55 5 201.03
09/14/2026 18:55 12 201.03
09/14/2026 18:55 1 201.03
09/14/2026 18:55 31 201.03
09/14/2026 18:55 85 201.03
09/14/2026 18:55 53 201.03
09/14/2026 18:55 4 201.03
09/14/2026 18:55 50 201.03
09/14/2026 18:55 50 201.03
09/14/2026 18:55 2 201.04
09/14/2026 18:55 1 201.04
09/14/2026 18:55 10 201.05
09/14/2026 18:55 5 201.03
09/14/2026 18:54 29 201.12
09/14/2026 18:54 11 201.12
09/14/2026 18:54 1 201.07
09/14/2026 18:54 10 201.07
09/14/2026 18:54 1 201.07
09/14/2026 18:54 1 201.07
09/14/2026 18:54 1 201.07
09/14/2026 18:54 1 201.07
09/14/2026 18:54 1 201.07
09/14/2026 18:54 1 201.12
09/14/2026 18:53 8 201.10
09/14/2026 18:53 3 201.10
09/14/2026 18:53 100 201.09
09/14/2026 18:53 1 201.055
09/14/2026 18:53 1 201.06
09/14/2026 18:53 99 201.06
09/14/2026 18:53 1 201.06
09/14/2026 18:53 5 201.06
09/14/2026 18:52 4 201.11
09/14/2026 18:52 9 201.13
09/14/2026 18:52 18 201.11
09/14/2026 18:52 2 201.11
09/14/2026 18:52 4 201.11
09/14/2026 18:52 10 201.13
09/14/2026 18:52 25 201.12
09/14/2026 18:52 30 201.11
09/14/2026 18:52 5 201.09
09/14/2026 18:52 1 201.09
09/14/2026 18:52 7 201.11
09/14/2026 18:52 60 201.10
09/14/2026 18:52 100 201.10
09/14/2026 18:52 5 201.10
09/14/2026 18:52 14 201.11
09/14/2026 18:51 4 201.15
09/14/2026 18:51 1 201.11
09/14/2026 18:51 4 201.15
09/14/2026 18:51 4 201.15
09/14/2026 18:50 16 201.16
09/14/2026 18:50 1 201.14
09/14/2026 18:50 8 201.11
09/14/2026 18:50 1 201.03
09/14/2026 18:50 2 201.03
09/14/2026 18:50 4 201.095
09/14/2026 18:49 4 201.11
09/14/2026 18:49 94 201.12
09/14/2026 18:49 2 201.13
09/14/2026 18:49 4 201.165
09/14/2026 18:49 100 201.17
09/14/2026 18:49 6 201.17
09/14/2026 18:49 4 201.195
09/14/2026 18:49 4 201.195
09/14/2026 18:49 100 201.19
09/14/2026 18:48 100 201.18
09/14/2026 18:48 100 201.14
09/14/2026 18:48 100 201.14
09/14/2026 18:48 25 201.13
09/14/2026 18:48 86 201.11
09/14/2026 18:48 1 201.12
09/14/2026 18:48 5 201.12
09/14/2026 18:48 15 201.10
09/14/2026 18:48 6 201.10
09/14/2026 18:48 5 201.10
09/14/2026 18:48 6 201.10
09/14/2026 18:48 38 201.12
09/14/2026 18:48 10 201.13
09/14/2026 18:48 20 201.11
09/14/2026 18:48 1 201.11
09/14/2026 18:48 50 201.11
09/14/2026 18:48 37 201.11
09/14/2026 18:48 50 201.08
09/14/2026 18:48 36 201.07
09/14/2026 18:48 64 201.07
09/14/2026 18:48 100 201.06
09/14/2026 18:48 7 201.02
09/14/2026 18:48 40 201.02
09/14/2026 18:48 20 201.02
09/14/2026 18:48 20 201.02
09/14/2026 18:48 10 201.01
09/14/2026 18:48 10 201.01
09/14/2026 18:47 2 200.995
09/14/2026 18:47 2 200.995
09/14/2026 18:47 1 201.03
09/14/2026 18:47 5 201.03
09/14/2026 18:47 68 201.02
09/14/2026 18:47 32 201.02
09/14/2026 18:47 50 201.03
09/14/2026 18:47 10 201.03
09/14/2026 18:47 2 201.03
09/14/2026 18:47 2 201.03
09/14/2026 18:47 33 201.03
09/14/2026 18:47 17 201.03
09/14/2026 18:47 16 201.03
09/14/2026 18:47 4 201.03
09/14/2026 18:47 96 201.03
09/14/2026 18:47 4 201.03
09/14/2026 18:47 1 201.00
09/14/2026 18:47 2 201.00
09/14/2026 18:47 2 200.99
09/14/2026 18:47 2 200.99
09/14/2026 18:47 2 200.99
09/14/2026 18:47 92 200.98
09/14/2026 18:47 100 200.98
09/14/2026 18:47 60 201.01
09/14/2026 18:47 100 201.01
09/14/2026 18:47 100 201.00
09/14/2026 18:47 100 201.00
09/14/2026 18:47 20 200.98
09/14/2026 18:47 8 200.95
09/14/2026 18:47 92 200.95
09/14/2026 18:47 3 200.95
09/14/2026 18:47 4 200.95
09/14/2026 18:47 30 200.95
09/14/2026 18:47 70 200.95
09/14/2026 18:47 10 200.95
09/14/2026 18:47 30 200.96
09/14/2026 18:47 100 200.96
09/14/2026 18:47 24 200.96
09/14/2026 18:47 18 200.96
09/14/2026 18:47 1 200.96
09/14/2026 18:47 81 200.96
09/14/2026 18:47 30 200.97
09/14/2026 18:46 5 200.975
09/14/2026 18:46 5 200.98
09/14/2026 18:46 10 200.98
09/14/2026 18:46 2 200.98
09/14/2026 18:46 100 200.98
09/14/2026 18:46 7 200.96
09/14/2026 18:46 97 200.95
09/14/2026 18:46 50 200.95
09/14/2026 18:46 1 200.95
09/14/2026 18:46 50 200.95
09/14/2026 18:46 100 200.95
09/14/2026 18:46 10 200.95
09/14/2026 18:46 4 200.92
09/14/2026 18:46 4 200.93
09/14/2026 18:46 79 200.92
09/14/2026 18:44 10 200.91
09/14/2026 18:44 1 200.85
09/14/2026 18:44 7 200.85
09/14/2026 18:44 160 200.86
09/14/2026 18:44 10 200.87
09/14/2026 18:44 1 200.88
09/14/2026 18:44 20 200.90
09/14/2026 18:44 20 200.90
09/14/2026 18:44 8 200.90
09/14/2026 18:44 1 200.90
09/14/2026 18:44 1 200.90
09/14/2026 18:44 10 200.92
09/14/2026 18:44 6 200.96
09/14/2026 18:44 10 200.96
09/14/2026 18:44 48 200.96
09/14/2026 18:44 5 200.96
09/14/2026 18:44 80 200.96
09/14/2026 18:44 10 200.96
09/14/2026 18:44 12 200.96
09/14/2026 18:44 10 200.96
09/14/2026 18:44 1 200.97
09/14/2026 18:44 6 200.97
09/14/2026 18:43 4 201.02
09/14/2026 18:43 1 200.97
09/14/2026 18:43 10 200.97
09/14/2026 18:43 10 201.04
09/14/2026 18:43 2 201.04
09/14/2026 18:43 11 201.04
09/14/2026 18:43 7 201.06
09/14/2026 18:43 1 201.06
09/14/2026 18:42 4 201.08
09/14/2026 18:42 111 201.07
09/14/2026 18:42 1 201.07
09/14/2026 18:42 10 201.06
09/14/2026 18:42 1 201.06
09/14/2026 18:42 100 201.06
09/14/2026 18:42 1 201.125
09/14/2026 18:41 7 201.13
09/14/2026 18:41 1 201.10
09/14/2026 18:41 6 201.08
09/14/2026 18:41 10 201.08
09/14/2026 18:41 2 201.08
09/14/2026 18:40 1 201.14
09/14/2026 18:40 1 201.15
09/14/2026 18:40 1 201.155
09/14/2026 18:40 10 201.16
09/14/2026 18:40 4 201.16
09/14/2026 18:40 49 201.16
09/14/2026 18:40 1 201.16
09/14/2026 18:40 50 201.16
09/14/2026 18:40 100 201.16
09/14/2026 18:40 34 201.17
09/14/2026 18:40 30 201.17
09/14/2026 18:40 1 201.17
09/14/2026 18:40 2 201.195
09/14/2026 18:40 13 201.22
09/14/2026 18:40 100 201.22
09/14/2026 18:40 10 201.195
09/14/2026 18:40 100 201.19
09/14/2026 18:39 1 201.22
09/14/2026 18:39 1 201.22
09/14/2026 18:39 50 201.22
09/14/2026 18:39 2 201.22
09/14/2026 18:39 5 201.22
09/14/2026 18:39 50 201.20
09/14/2026 18:39 50 201.20
09/14/2026 18:39 50 201.19
09/14/2026 18:38 14 201.18
09/14/2026 18:38 10 201.18
09/14/2026 18:38 40 201.13
09/14/2026 18:38 1 201.12
09/14/2026 18:38 10 201.12
09/14/2026 18:38 100 201.12
09/14/2026 18:37 5 201.08
09/14/2026 18:37 34 201.08
09/14/2026 18:37 50 201.04
09/14/2026 18:37 3 201.04
09/14/2026 18:37 68 201.02
09/14/2026 18:37 20 201.00
09/14/2026 18:36 1 201.06
09/14/2026 18:36 10 201.06
09/14/2026 18:36 10 201.07
09/14/2026 18:36 2 201.13
09/14/2026 18:36 10 201.14
09/14/2026 18:36 10 201.14
09/14/2026 18:36 53 201.14
09/14/2026 18:36 100 201.14
09/14/2026 18:36 26 201.15
09/14/2026 18:36 1 201.18
09/14/2026 18:36 20 201.20
09/14/2026 18:35 66 201.20
09/14/2026 18:35 21 201.22
09/14/2026 18:35 21 201.22
09/14/2026 18:35 11 201.22
09/14/2026 18:35 22 201.22
09/14/2026 18:35 10 201.22
09/14/2026 18:35 10 201.22
09/14/2026 18:35 100 201.22
09/14/2026 18:35 1 201.23
09/14/2026 18:35 10 201.26
09/14/2026 18:35 10 201.26
09/14/2026 18:35 10 201.26
09/14/2026 18:35 65 201.26
09/14/2026 18:35 35 201.26
09/14/2026 18:35 95 201.27
09/14/2026 18:35 1 201.27
09/14/2026 18:35 1 201.27
09/14/2026 18:35 19 201.27
09/14/2026 18:35 1 201.29
09/14/2026 18:35 10 201.27
09/14/2026 18:35 2 201.27
09/14/2026 18:35 1 201.23
09/14/2026 18:35 4 201.23
09/14/2026 18:35 5 201.25
09/14/2026 18:35 20 201.25
09/14/2026 18:35 100 201.25
09/14/2026 18:35 40 201.24
09/14/2026 18:35 100 201.24
09/14/2026 18:34 35 201.22
09/14/2026 18:34 25 201.22
09/14/2026 18:34 1 201.26
09/14/2026 18:33 3 201.28
09/14/2026 18:32 100 201.27
09/14/2026 18:32 2 201.27
09/14/2026 18:32 1 201.28
09/14/2026 18:31 79 201.35
09/14/2026 18:31 20 201.35
09/14/2026 18:31 100 201.34
09/14/2026 18:31 1 201.33
09/14/2026 18:31 100 201.30
09/14/2026 18:31 100 201.30
09/14/2026 18:31 20 201.28
09/14/2026 18:31 100 201.27
09/14/2026 18:31 1 201.27
09/14/2026 18:31 10 201.22
09/14/2026 18:31 4 201.22
09/14/2026 18:31 1 201.19
09/14/2026 18:30 5 201.21
09/14/2026 18:30 51 201.21
09/14/2026 18:30 49 201.21
09/14/2026 18:30 100 201.21
09/14/2026 18:30 10 201.22
09/14/2026 18:30 10 201.22
09/14/2026 18:30 10 201.27
09/14/2026 18:30 1 201.285
09/14/2026 18:29 50 201.30
09/14/2026 18:29 10 201.32
09/14/2026 18:29 4 201.32
09/14/2026 18:29 100 201.32
09/14/2026 18:29 21 201.32
09/14/2026 18:29 10 201.29
09/14/2026 18:29 100 201.29
09/14/2026 18:29 4 201.28
09/14/2026 18:29 19 201.23
09/14/2026 18:29 81 201.225
09/14/2026 18:29 19 201.225
09/14/2026 18:29 3 201.225
09/14/2026 18:29 1 201.22
09/14/2026 18:29 4 201.24
09/14/2026 18:28 10 201.22
09/14/2026 18:28 25 201.22
09/14/2026 18:28 13 201.20
09/14/2026 18:28 5 201.20
09/14/2026 18:28 20 201.21
09/14/2026 18:28 19 201.21
09/14/2026 18:28 1 201.21
09/14/2026 18:28 19 201.22
09/14/2026 18:28 1 201.22
09/14/2026 18:28 100 201.24
09/14/2026 18:28 10 201.26
09/14/2026 18:28 10 201.26
09/14/2026 18:28 12 201.28
09/14/2026 18:28 1 201.28
09/14/2026 18:28 2 201.28
09/14/2026 18:28 5 201.28
09/14/2026 18:28 5 201.33
09/14/2026 18:27 5 201.34
09/14/2026 18:27 5 201.31
09/14/2026 18:27 1 201.33
09/14/2026 18:27 10 201.31
09/14/2026 18:27 100 201.31
09/14/2026 18:27 75 201.31
09/14/2026 18:27 25 201.31
09/14/2026 18:27 1 201.31
09/14/2026 18:27 19 201.32
09/14/2026 18:27 76 201.32
09/14/2026 18:26 24 201.32
09/14/2026 18:26 1 201.32
09/14/2026 18:26 5 201.365
09/14/2026 18:26 5 201.36
09/14/2026 18:26 20 201.37
09/14/2026 18:26 4 201.36
09/14/2026 18:26 10 201.35
09/14/2026 18:26 100 201.35
09/14/2026 18:26 100 201.35
09/14/2026 18:26 100 201.30
09/14/2026 18:26 3 201.30
09/14/2026 18:25 1 201.28
09/14/2026 18:25 5 201.30
09/14/2026 18:24 5 201.285
09/14/2026 18:24 60 201.28
09/14/2026 18:24 60 201.32
09/14/2026 18:24 30 201.33
09/14/2026 18:24 2 201.33
09/14/2026 18:24 100 201.33
09/14/2026 18:24 200 201.33
09/14/2026 18:24 5 201.36
09/14/2026 18:24 78 201.34
09/14/2026 18:24 22 201.34
09/14/2026 18:24 4 201.32
09/14/2026 18:24 5 201.32
09/14/2026 18:23 20 201.31
09/14/2026 18:23 12 201.29
09/14/2026 18:23 100 201.28
09/14/2026 18:23 2 201.23
09/14/2026 18:23 1 201.23
09/14/2026 18:23 2 201.23
09/14/2026 18:23 100 201.25
09/14/2026 18:23 100 201.25
09/14/2026 18:23 6 201.24
09/14/2026 18:23 5 201.22
09/14/2026 18:23 5 201.22
09/14/2026 18:22 20 201.20
09/14/2026 18:22 96 201.215
09/14/2026 18:22 4 201.215
09/14/2026 18:22 1 201.23
09/14/2026 18:22 4 201.23
09/14/2026 18:22 100 201.22
09/14/2026 18:22 100 201.22
09/14/2026 18:22 15 201.21
09/14/2026 18:22 26 201.21
09/14/2026 18:22 59 201.21
09/14/2026 18:22 20 201.21
09/14/2026 18:22 10 201.21
09/14/2026 18:22 10 201.21
09/14/2026 18:22 100 201.21
09/14/2026 18:22 1 201.21
09/14/2026 18:22 1 201.195
09/14/2026 18:22 3 201.195
09/14/2026 18:22 2 201.185
09/14/2026 18:22 5 201.185
09/14/2026 18:21 7 201.18
09/14/2026 18:21 30 201.17
09/14/2026 18:21 5 201.17
09/14/2026 18:20 1 201.17
09/14/2026 18:20 30 201.17
09/14/2026 18:20 5 201.17
09/14/2026 18:20 10 201.15
09/14/2026 18:20 25 201.15
09/14/2026 18:20 2 201.15
09/14/2026 18:20 77 201.19
09/14/2026 18:20 100 201.20
09/14/2026 18:20 23 201.20
09/14/2026 18:20 36 201.21
09/14/2026 18:20 1 201.21
09/14/2026 18:20 1 201.21
09/14/2026 18:20 100 201.21
09/14/2026 18:20 22 201.21
09/14/2026 18:19 5 201.245
09/14/2026 18:19 3 201.245
09/14/2026 18:18 40 201.25
09/14/2026 18:18 139 201.24
09/14/2026 18:18 25 201.22
09/14/2026 18:18 35 201.25
09/14/2026 18:18 3 201.23
09/14/2026 18:18 100 201.22
09/14/2026 18:18 7 201.20
09/14/2026 18:18 100 201.19
09/14/2026 18:18 100 201.19
09/14/2026 18:18 6 201.19
09/14/2026 18:18 6 201.17
09/14/2026 18:18 5 201.17
09/14/2026 18:18 100 201.17
09/14/2026 18:18 56 201.17
09/14/2026 18:18 100 201.17
09/14/2026 18:18 100 201.17
09/14/2026 18:18 100 201.17
09/14/2026 18:18 5 201.16
09/14/2026 18:18 7 201.16
09/14/2026 18:18 3 201.16
09/14/2026 18:18 1 201.16
09/14/2026 18:18 100 201.09
09/14/2026 18:18 1 201.135
09/14/2026 18:17 3 201.135
09/14/2026 18:17 30 201.135
09/14/2026 18:17 20 201.135
09/14/2026 18:17 30 201.135
09/14/2026 18:16 2 201.10
09/14/2026 18:16 50 201.14
09/14/2026 18:16 50 201.14
09/14/2026 18:16 4 201.15
09/14/2026 18:16 6 201.12
09/14/2026 18:16 50 201.12
09/14/2026 18:16 100 201.12
09/14/2026 18:16 20 201.11
09/14/2026 18:16 50 201.11
09/14/2026 18:16 50 201.11
09/14/2026 18:16 50 201.11
09/14/2026 18:16 100 201.11
09/14/2026 18:16 100 201.11
09/14/2026 18:16 100 201.11
09/14/2026 18:16 100 201.10
09/14/2026 18:16 1 201.06
09/14/2026 18:16 5 201.06
09/14/2026 18:16 1 201.04
09/14/2026 18:16 1 201.05
09/14/2026 18:16 40 201.04
09/14/2026 18:16 100 201.04
09/14/2026 18:16 2 201.01
09/14/2026 18:15 4 200.97
09/14/2026 18:15 1 200.97
09/14/2026 18:15 5 200.98
09/14/2026 18:15 5 201.05
09/14/2026 18:15 4 201.05
09/14/2026 18:15 17 201.01
09/14/2026 18:15 25 201.01
09/14/2026 18:15 25 201.01
09/14/2026 18:15 25 201.01
09/14/2026 18:15 11 201.01
09/14/2026 18:15 100 201.01
09/14/2026 18:15 1 201.01
09/14/2026 18:15 50 201.01
09/14/2026 18:14 100 201.01
09/14/2026 18:14 100 201.01
09/14/2026 18:14 6 201.04
09/14/2026 18:14 24 201.04
09/14/2026 18:14 6 201.06
09/14/2026 18:14 50 201.075
09/14/2026 18:14 30 201.09
09/14/2026 18:14 3 201.06
09/14/2026 18:14 3 201.06
09/14/2026 18:14 1 201.06
09/14/2026 18:14 46 201.06
09/14/2026 18:14 4 201.06
09/14/2026 18:14 45 201.05
09/14/2026 18:14 100 201.03
09/14/2026 18:14 10 201.04
09/14/2026 18:14 25 201.04
09/14/2026 18:13 1 201.05
09/14/2026 18:13 5 201.05
09/14/2026 18:13 31 201.02
09/14/2026 18:13 44 201.02
09/14/2026 18:13 25 201.02
09/14/2026 18:13 50 201.02
09/14/2026 18:13 4 201.00
09/14/2026 18:13 1 201.00
09/14/2026 18:13 70 201.00
09/14/2026 18:13 30 201.01
09/14/2026 18:13 70 201.01
09/14/2026 18:13 90 201.00
09/14/2026 18:13 10 201.00
09/14/2026 18:13 13 201.00
09/14/2026 18:13 24 201.00
09/14/2026 18:13 1 201.00
09/14/2026 18:13 49 201.00
09/14/2026 18:13 13 201.00
09/14/2026 18:13 100 201.00
09/14/2026 18:13 5 201.00
09/14/2026 18:13 100 201.00
09/14/2026 18:13 1 201.00
09/14/2026 18:13 87 200.99
09/14/2026 18:13 13 200.99
09/14/2026 18:12 100 200.965
09/14/2026 18:11 9 200.94
09/14/2026 18:11 1 200.95
09/14/2026 18:11 41 201.01
09/14/2026 18:11 40 201.03
09/14/2026 18:11 10 201.03
09/14/2026 18:11 10 201.03
09/14/2026 18:11 70 201.07
09/14/2026 18:11 37 201.07
09/14/2026 18:11 63 201.07
09/14/2026 18:11 6 201.08
09/14/2026 18:11 15 201.08
09/14/2026 18:11 1 201.08
09/14/2026 18:11 100 201.07
09/14/2026 18:11 1 201.08
09/14/2026 18:11 1 201.10
09/14/2026 18:10 7 201.11
09/14/2026 18:10 7 201.11
09/14/2026 18:10 1 201.10
09/14/2026 18:10 40 201.11
09/14/2026 18:10 78 201.12
09/14/2026 18:10 3 201.12
09/14/2026 18:10 100 201.12
09/14/2026 18:10 100 201.12
09/14/2026 18:10 200 201.12
09/14/2026 18:10 25 201.13
09/14/2026 18:10 1 201.155
09/14/2026 18:10 1 201.155
09/14/2026 18:10 1 201.15
09/14/2026 18:10 50 201.15
09/14/2026 18:10 1 201.16
09/14/2026 18:10 1 201.105
09/14/2026 18:10 3 201.105
09/14/2026 18:10 1 201.105
09/14/2026 18:10 56 201.10
09/14/2026 18:10 1 201.10
09/14/2026 18:10 43 201.10
09/14/2026 18:10 26 201.08
09/14/2026 18:10 74 201.08
09/14/2026 18:10 50 201.07
09/14/2026 18:10 12 201.07
09/14/2026 18:10 33 201.05
09/14/2026 18:10 12 201.05
09/14/2026 18:10 200 201.03
09/14/2026 18:09 100 201.04
09/14/2026 18:09 100 201.03
09/14/2026 18:09 74 201.02
09/14/2026 18:09 26 201.02
09/14/2026 18:09 100 201.01
09/14/2026 18:09 100 201.01
09/14/2026 18:09 63 201.00
09/14/2026 18:09 1 201.00
09/14/2026 18:09 36 201.00
09/14/2026 18:09 5 200.98
09/14/2026 18:09 100 200.99
09/14/2026 18:09 1 200.99
09/14/2026 18:09 1 200.99
09/14/2026 18:09 5 200.99
09/14/2026 18:09 90 200.99
09/14/2026 18:09 10 200.99
09/14/2026 18:09 5 200.97
09/14/2026 18:09 2 200.97
09/14/2026 18:09 200 200.95
09/14/2026 18:09 87 200.95
09/14/2026 18:09 1 200.95
09/14/2026 18:09 12 200.95
09/14/2026 18:09 1 200.95
09/14/2026 18:09 100 200.95
09/14/2026 18:09 30 200.96
09/14/2026 18:08 3 200.975
09/14/2026 18:08 1 200.99
09/14/2026 18:08 19 200.96
09/14/2026 18:08 1 200.96
09/14/2026 18:08 15 200.96
09/14/2026 18:08 20 200.95
09/14/2026 18:08 20 200.95
09/14/2026 18:08 4 200.95
09/14/2026 18:08 100 200.95
09/14/2026 18:08 6 200.95
09/14/2026 18:08 40 200.94
09/14/2026 18:08 100 200.94
09/14/2026 18:08 10 200.94
09/14/2026 18:08 100 200.94
09/14/2026 18:08 5 200.94
09/14/2026 18:08 100 200.94
09/14/2026 18:08 20 200.92
09/14/2026 18:07 5 200.895
09/14/2026 18:07 100 200.89
09/14/2026 18:07 10 200.89
09/14/2026 18:07 10 200.89
09/14/2026 18:07 10 200.89
09/14/2026 18:07 8 200.89
09/14/2026 18:07 25 200.90
09/14/2026 18:07 1 200.91
09/14/2026 18:07 100 200.90
09/14/2026 18:07 5 200.915
09/14/2026 18:06 5 200.91
09/14/2026 18:06 1 200.89
09/14/2026 18:06 1 200.86
09/14/2026 18:06 2 200.915
09/14/2026 18:06 1 200.915
09/14/2026 18:06 5 200.915
09/14/2026 18:06 5 200.87
09/14/2026 18:06 5 200.88
09/14/2026 18:06 95 200.88
09/14/2026 18:06 12 200.88
09/14/2026 18:06 100 200.88
09/14/2026 18:06 5 200.87
09/14/2026 18:06 1 200.87
09/14/2026 18:06 10 200.87
09/14/2026 18:06 20 200.85
09/14/2026 18:06 74 200.85
09/14/2026 18:06 1 200.85
09/14/2026 18:06 25 200.85
09/14/2026 18:06 13 200.85
09/14/2026 18:06 7 200.85
09/14/2026 18:06 80 200.85
09/14/2026 18:06 200 200.85
09/14/2026 18:06 20 200.85
09/14/2026 18:06 100 200.84
09/14/2026 18:06 99 200.84
09/14/2026 18:06 1 200.84
09/14/2026 18:05 5 200.795
09/14/2026 18:05 5 200.79
09/14/2026 18:04 6 200.79
09/14/2026 18:04 5 200.79
09/14/2026 18:04 6 200.80
09/14/2026 18:04 23 200.80
09/14/2026 18:04 1 200.80
09/14/2026 18:04 38 200.83
09/14/2026 18:04 60 200.83
09/14/2026 18:04 1 200.83
09/14/2026 18:04 1 200.83
09/14/2026 18:04 100 200.83
09/14/2026 18:04 10 200.79
09/14/2026 18:04 1 200.79
09/14/2026 18:04 99 200.79
09/14/2026 18:04 100 200.77
09/14/2026 18:04 76 200.76
09/14/2026 18:04 10 200.76
09/14/2026 18:04 5 200.73
09/14/2026 18:04 100 200.73
09/14/2026 18:04 4 200.72
09/14/2026 18:04 4 200.72
09/14/2026 18:04 9 200.71
09/14/2026 18:04 1 200.71
09/14/2026 18:04 100 200.70
09/14/2026 18:04 5 200.68
09/14/2026 18:04 5 200.68
09/14/2026 18:04 2 200.68
09/14/2026 18:04 5 200.68
09/14/2026 18:04 1 200.68
09/14/2026 18:04 96 200.68
09/14/2026 18:04 100 200.68
09/14/2026 18:04 100 200.68
09/14/2026 18:04 100 200.64
09/14/2026 18:04 4 200.64
09/14/2026 18:03 1 200.64
09/14/2026 18:03 11 200.69
09/14/2026 18:03 95 200.65
09/14/2026 18:03 5 200.655
09/14/2026 18:02 20 200.63
09/14/2026 18:02 5 200.68
09/14/2026 18:02 5 200.69
09/14/2026 18:02 8 200.66
09/14/2026 18:01 5 200.705
09/14/2026 18:01 11 200.66
09/14/2026 18:01 1 200.66
09/14/2026 18:01 20 200.68
09/14/2026 18:01 100 200.74
09/14/2026 18:01 200 200.74
09/14/2026 18:01 4 200.75
09/14/2026 18:01 61 200.75
09/14/2026 18:01 90 200.75
09/14/2026 18:01 10 200.75
09/14/2026 18:01 59 200.75
09/14/2026 18:01 100 200.75
09/14/2026 18:01 100 200.75
09/14/2026 18:01 1 200.80
09/14/2026 18:01 6 200.80
09/14/2026 18:01 4 200.80
09/14/2026 18:00 4 200.85
09/14/2026 18:00 10 200.85
09/14/2026 18:00 10 200.85
09/14/2026 18:00 1 200.85
09/14/2026 18:00 3 200.85
09/14/2026 17:59 1 200.795
09/14/2026 17:59 1 200.84
09/14/2026 17:59 1 200.81
09/14/2026 17:58 100 200.78
09/14/2026 17:58 5 200.77
09/14/2026 17:58 10 200.77
09/14/2026 17:58 43 200.77
09/14/2026 17:58 1 200.77
09/14/2026 17:58 24 200.77
09/14/2026 17:58 32 200.77
09/14/2026 17:58 70 200.76
09/14/2026 17:58 25 200.74
09/14/2026 17:58 20 200.74
09/14/2026 17:58 5 200.74
09/14/2026 17:58 25 200.74
09/14/2026 17:58 50 200.72
09/14/2026 17:58 39 200.72
09/14/2026 17:58 6 200.735
09/14/2026 17:58 5 200.735
09/14/2026 17:58 42 200.72
09/14/2026 17:58 158 200.72
09/14/2026 17:58 100 200.72
09/14/2026 17:58 100 200.72
09/14/2026 17:58 100 200.72
09/14/2026 17:58 4 200.72
09/14/2026 17:58 1 200.71
09/14/2026 17:58 10 200.71
09/14/2026 17:58 2 200.66
09/14/2026 17:57 50 200.70
09/14/2026 17:57 50 200.68
09/14/2026 17:57 15 200.69
09/14/2026 17:57 10 200.69
09/14/2026 17:57 27 200.69
09/14/2026 17:57 27 200.69
09/14/2026 17:57 73 200.69
09/14/2026 17:57 1 200.69
09/14/2026 17:57 1 200.68
09/14/2026 17:57 1 200.68
09/14/2026 17:57 100 200.68
09/14/2026 17:57 31 200.67
09/14/2026 17:57 10 200.67
09/14/2026 17:57 100 200.67
09/14/2026 17:57 100 200.67
09/14/2026 17:57 5 200.67
09/14/2026 17:57 4 200.64
09/14/2026 17:57 1 200.63
09/14/2026 17:56 40 200.63
09/14/2026 17:56 10 200.63
09/14/2026 17:56 20 200.58
09/14/2026 17:56 19 200.58
09/14/2026 17:55 1 200.58
09/14/2026 17:55 10 200.595
09/14/2026 17:55 40 200.595
09/14/2026 17:55 40 200.595
09/14/2026 17:55 100 200.63
09/14/2026 17:55 5 200.63
09/14/2026 17:55 22 200.64
09/14/2026 17:55 43 200.65
09/14/2026 17:55 57 200.65
09/14/2026 17:55 5 200.65
09/14/2026 17:55 37 200.65
09/14/2026 17:55 100 200.65
09/14/2026 17:55 28 200.65
09/14/2026 17:55 22 200.65
09/14/2026 17:55 1 200.65
09/14/2026 17:55 49 200.65
09/14/2026 17:55 16 200.65
09/14/2026 17:55 2 200.65
09/14/2026 17:55 100 200.65
09/14/2026 17:55 22 200.65
09/14/2026 17:55 400 200.65
09/14/2026 17:55 1 200.72
09/14/2026 17:55 25 200.72
09/14/2026 17:55 2 200.66
09/14/2026 17:54 1 200.75
09/14/2026 17:53 2 200.67
09/14/2026 17:53 12 200.65
09/14/2026 17:53 1 200.65
09/14/2026 17:53 4 200.65
09/14/2026 17:53 1 200.65
09/14/2026 17:53 1 200.65
09/14/2026 17:53 4 200.65
09/14/2026 17:53 1 200.65
09/14/2026 17:53 7 200.68
09/14/2026 17:53 3 200.70
09/14/2026 17:53 5 200.69
09/14/2026 17:53 100 200.68
09/14/2026 17:53 2 200.68
09/14/2026 17:53 31 200.68
09/14/2026 17:53 100 200.68
09/14/2026 17:53 5 200.68
09/14/2026 17:53 100 200.68
09/14/2026 17:53 9 200.68
09/14/2026 17:52 7 200.59
09/14/2026 17:52 7 200.59
09/14/2026 17:52 4 200.59
09/14/2026 17:52 5 200.59
09/14/2026 17:52 5 200.67
09/14/2026 17:52 5 200.67
09/14/2026 17:52 100 200.67
09/14/2026 17:51 10 200.66
09/14/2026 17:51 21 200.55
09/14/2026 17:51 67 200.55
09/14/2026 17:50 7 200.545
09/14/2026 17:50 10 200.52
09/14/2026 17:50 5 200.54
09/14/2026 17:50 7 200.555
09/14/2026 17:50 25 200.555
09/14/2026 17:50 98 200.555
09/14/2026 17:50 100 200.58
09/14/2026 17:50 100 200.58
09/14/2026 17:50 3 200.58
09/14/2026 17:50 1 200.58
09/14/2026 17:50 100 200.59
09/14/2026 17:50 100 200.59
09/14/2026 17:50 10 200.59
09/14/2026 17:50 17 200.59
09/14/2026 17:50 83 200.59
09/14/2026 17:50 75 200.60
09/14/2026 17:50 25 200.60
09/14/2026 17:50 4 200.60
09/14/2026 17:49 7 200.66
09/14/2026 17:49 49 200.61
09/14/2026 17:49 51 200.61
09/14/2026 17:49 49 200.62
09/14/2026 17:49 100 200.65
09/14/2026 17:49 50 200.62
09/14/2026 17:49 19 200.63
09/14/2026 17:49 7 200.695
09/14/2026 17:49 1 200.63
09/14/2026 17:49 1 200.71
09/14/2026 17:49 1 200.71
09/14/2026 17:48 7 200.71
09/14/2026 17:48 21 200.70
09/14/2026 17:47 37 200.74
09/14/2026 17:47 39 200.74
09/14/2026 17:47 30 200.74
09/14/2026 17:47 69 200.74
09/14/2026 17:47 1 200.74
09/14/2026 17:47 69 200.74
09/14/2026 17:47 31 200.74
09/14/2026 17:47 10 200.74
09/14/2026 17:47 100 200.74
09/14/2026 17:47 69 200.75
09/14/2026 17:47 25 200.75
09/14/2026 17:47 7 200.82
09/14/2026 17:47 6 200.795
09/14/2026 17:47 1 200.78
09/14/2026 17:47 4 200.77
09/14/2026 17:47 100 200.76
09/14/2026 17:47 100 200.70
09/14/2026 17:47 100 200.70
09/14/2026 17:47 100 200.70
09/14/2026 17:47 100 200.70
09/14/2026 17:46 7 200.64
09/14/2026 17:46 17 200.64
09/14/2026 17:46 25 200.64
09/14/2026 17:46 18 200.62
09/14/2026 17:46 22 200.61
09/14/2026 17:46 40 200.61
09/14/2026 17:46 22 200.61
09/14/2026 17:46 15 200.61
09/14/2026 17:46 1 200.61
09/14/2026 17:46 100 200.61
09/14/2026 17:46 9 200.61
09/14/2026 17:46 5 200.61
09/14/2026 17:46 100 200.61
09/14/2026 17:46 11 200.61
09/14/2026 17:45 1 200.57
09/14/2026 17:45 100 200.57
09/14/2026 17:45 6 200.57
09/14/2026 17:45 6 200.58
09/14/2026 17:45 98 200.58
09/14/2026 17:45 200 200.58
09/14/2026 17:45 38 200.59
09/14/2026 17:45 55 200.59
09/14/2026 17:45 68 200.655
09/14/2026 17:45 100 200.65
09/14/2026 17:45 8 200.66
09/14/2026 17:45 7 200.66
09/14/2026 17:44 100 200.71
09/14/2026 17:44 2 200.655
09/14/2026 17:44 4 200.66
09/14/2026 17:44 53 200.66
09/14/2026 17:43 8 200.63
09/14/2026 17:43 7 200.63
09/14/2026 17:43 100 200.57
09/14/2026 17:43 2 200.49
09/14/2026 17:43 100 200.49
09/14/2026 17:42 27 200.45
09/14/2026 17:42 66 200.39
09/14/2026 17:42 34 200.39
09/14/2026 17:42 15 200.35
09/14/2026 17:42 1 200.35
09/14/2026 17:42 24 200.35
09/14/2026 17:42 60 200.35
09/14/2026 17:42 2 200.31
09/14/2026 17:42 1 200.31
09/14/2026 17:42 3 200.30
09/14/2026 17:42 1 200.27
09/14/2026 17:42 3 200.27
09/14/2026 17:42 4 200.28
09/14/2026 17:42 4 200.28
09/14/2026 17:42 4 200.28
09/14/2026 17:42 1 200.30
09/14/2026 17:41 19 200.30
09/14/2026 17:41 81 200.30
09/14/2026 17:41 17 200.30
09/14/2026 17:41 81 200.30
09/14/2026 17:41 2 200.30
09/14/2026 17:41 98 200.30
09/14/2026 17:41 1 200.30
09/14/2026 17:41 1 200.30
09/14/2026 17:41 100 200.30
09/14/2026 17:41 5 200.25
09/14/2026 17:41 100 200.25
09/14/2026 17:41 4 200.24
09/14/2026 17:41 200 200.24
09/14/2026 17:41 100 200.23
09/14/2026 17:41 18 200.22
09/14/2026 17:41 82 200.22
09/14/2026 17:41 18 200.22
09/14/2026 17:41 100 200.19
09/14/2026 17:41 20 200.17
09/14/2026 17:41 1 200.17
09/14/2026 17:41 100 200.17
09/14/2026 17:41 16 200.17
09/14/2026 17:41 20 200.17
09/14/2026 17:41 82 200.17
09/14/2026 17:41 1 200.17
09/14/2026 17:41 17 200.17
09/14/2026 17:41 100 200.16
09/14/2026 17:41 100 200.16
09/14/2026 17:41 100 200.16
09/14/2026 17:41 1 200.15
09/14/2026 17:41 3 200.09
09/14/2026 17:41 24 200.06
09/14/2026 17:41 19 200.09
09/14/2026 17:41 20 200.09
09/14/2026 17:41 1 200.10
09/14/2026 17:41 20 200.11
09/14/2026 17:40 1 200.18
09/14/2026 17:40 1 200.18
09/14/2026 17:40 1 200.18
09/14/2026 17:40 8 200.18
09/14/2026 17:40 7 200.18
09/14/2026 17:40 11 200.18
09/14/2026 17:40 35 200.25
09/14/2026 17:40 56 200.27
09/14/2026 17:40 7 200.29
09/14/2026 17:40 24 200.29
09/14/2026 17:40 1 200.29
09/14/2026 17:40 5 200.29
09/14/2026 17:40 95 200.29
09/14/2026 17:40 5 200.29
09/14/2026 17:40 100 200.28
09/14/2026 17:40 30 200.28
09/14/2026 17:40 100 200.28
09/14/2026 17:40 20 200.25
09/14/2026 17:40 20 200.25
09/14/2026 17:40 20 200.28
09/14/2026 17:39 36 200.36
09/14/2026 17:39 100 200.36
09/14/2026 17:39 100 200.36
09/14/2026 17:39 4 200.36
09/14/2026 17:39 2 200.36
09/14/2026 17:39 38 200.40
09/14/2026 17:39 100 200.40
09/14/2026 17:39 10 200.40
09/14/2026 17:39 2 200.40
09/14/2026 17:39 98 200.40
09/14/2026 17:39 100 200.40
09/14/2026 17:39 150 200.39
09/14/2026 17:39 100 200.37
09/14/2026 17:39 100 200.34
09/14/2026 17:39 100 200.30
09/14/2026 17:39 22 200.30
09/14/2026 17:39 78 200.30
09/14/2026 17:39 24 200.27
09/14/2026 17:39 100 200.26
09/14/2026 17:39 87 200.23
09/14/2026 17:39 16 200.22
09/14/2026 17:39 100 200.19
09/14/2026 17:39 100 200.19
09/14/2026 17:38 6 200.13
09/14/2026 17:37 6 200.13
09/14/2026 17:37 100 200.12
09/14/2026 17:37 10 200.09
09/14/2026 17:37 39 200.07
09/14/2026 17:37 1 200.09
09/14/2026 17:37 1 200.09
09/14/2026 17:37 100 200.06
09/14/2026 17:37 7 200.06
09/14/2026 17:37 33 200.06
09/14/2026 17:37 1 200.065
09/14/2026 17:37 51 200.07
09/14/2026 17:37 24 200.07
09/14/2026 17:37 1 200.07
09/14/2026 17:37 24 200.07
09/14/2026 17:37 100 200.07
09/14/2026 17:37 100 200.06
09/14/2026 17:37 100 200.06
09/14/2026 17:37 100 200.05
09/14/2026 17:37 100 200.05
09/14/2026 17:37 33 200.03
09/14/2026 17:37 35 200.03
09/14/2026 17:37 6 200.03
09/14/2026 17:37 26 200.03
09/14/2026 17:37 100 200.03
09/14/2026 17:37 77 200.03
09/14/2026 17:37 23 200.03
09/14/2026 17:37 1 200.03
09/14/2026 17:37 1 200.03
09/14/2026 17:37 1 200.03
09/14/2026 17:37 97 200.03
09/14/2026 17:37 100 200.03
09/14/2026 17:37 3 200.03
09/14/2026 17:37 99 200.00
09/14/2026 17:37 1 200.00
09/14/2026 17:37 10 199.97
09/14/2026 17:37 40 199.97
09/14/2026 17:37 50 199.96
09/14/2026 17:37 50 199.96
09/14/2026 17:37 34 199.93
09/14/2026 17:37 26 199.98
09/14/2026 17:37 5 199.99
09/14/2026 17:37 43 199.99
09/14/2026 17:37 57 199.99
09/14/2026 17:37 48 200.00
09/14/2026 17:37 10 200.00
09/14/2026 17:37 1 200.00
09/14/2026 17:37 6 200.04
09/14/2026 17:36 1 200.03
09/14/2026 17:36 56 200.04
09/14/2026 17:36 10 200.04
09/14/2026 17:36 10 200.04
09/14/2026 17:36 1 200.04
09/14/2026 17:36 2 200.04
09/14/2026 17:36 6 200.10
09/14/2026 17:36 3 200.10
09/14/2026 17:36 6 200.10
09/14/2026 17:35 88 200.10
09/14/2026 17:35 6 200.10
09/14/2026 17:35 77 200.10
09/14/2026 17:35 6 200.105
09/14/2026 17:34 3 200.12
09/14/2026 17:34 1 200.12
09/14/2026 17:34 1 200.12
09/14/2026 17:34 100 200.12
09/14/2026 17:34 28 200.12
09/14/2026 17:34 22 200.12
09/14/2026 17:34 56 200.12
09/14/2026 17:34 22 200.12
09/14/2026 17:34 22 200.12
09/14/2026 17:34 22 200.12
09/14/2026 17:34 22 200.12
09/14/2026 17:34 11 200.12
09/14/2026 17:34 100 200.15
09/14/2026 17:34 100 200.17
09/14/2026 17:34 100 200.17
09/14/2026 17:34 100 200.17
09/14/2026 17:34 4 200.17
09/14/2026 17:34 100 200.17
09/14/2026 17:34 100 200.17
09/14/2026 17:34 49 200.15
09/14/2026 17:34 51 200.15
09/14/2026 17:34 100 200.14
09/14/2026 17:34 29 200.13
09/14/2026 17:34 2 200.13
09/14/2026 17:34 100 200.08
09/14/2026 17:34 1 200.00
09/14/2026 17:34 19 200.00
09/14/2026 17:34 1 200.01
09/14/2026 17:34 20 200.01
09/14/2026 17:34 6 200.06
09/14/2026 17:33 7 200.09
09/14/2026 17:33 10 200.07
09/14/2026 17:33 10 200.07
09/14/2026 17:33 13 200.07
09/14/2026 17:33 2 200.07
09/14/2026 17:33 8 200.06
09/14/2026 17:33 10 200.06
09/14/2026 17:33 40 200.09
09/14/2026 17:33 10 200.09
09/14/2026 17:33 10 200.09
09/14/2026 17:33 10 200.09
09/14/2026 17:33 30 200.09
09/14/2026 17:33 100 200.13
09/14/2026 17:33 100 200.15
09/14/2026 17:33 99 200.16
09/14/2026 17:33 100 200.16
09/14/2026 17:33 1 200.16
09/14/2026 17:33 99 200.16
09/14/2026 17:33 25 200.12
09/14/2026 17:33 25 200.12
09/14/2026 17:33 25 200.12
09/14/2026 17:33 96 200.15
09/14/2026 17:33 4 200.15
09/14/2026 17:33 100 200.13
09/14/2026 17:33 18 200.13
09/14/2026 17:33 82 200.13
09/14/2026 17:33 100 200.13
09/14/2026 17:33 18 200.12
09/14/2026 17:33 1 200.12
09/14/2026 17:33 1 200.12
09/14/2026 17:33 100 200.12
09/14/2026 17:32 30 200.055
09/14/2026 17:32 100 200.06
09/14/2026 17:32 10 200.05
09/14/2026 17:32 4 200.05
09/14/2026 17:32 17 199.99
09/14/2026 17:32 1 199.99
09/14/2026 17:32 1 199.99
09/14/2026 17:32 9 199.99
09/14/2026 17:32 1 200.01
09/14/2026 17:32 2 200.06
09/14/2026 17:32 1 200.06
09/14/2026 17:32 5 200.09
09/14/2026 17:32 100 200.045
09/14/2026 17:32 40 200.04
09/14/2026 17:32 3 200.04
09/14/2026 17:32 40 200.04
09/14/2026 17:32 1 200.04
09/14/2026 17:32 3 200.04
09/14/2026 17:32 4 200.06
09/14/2026 17:32 1 200.06
09/14/2026 17:32 8 200.05
09/14/2026 17:32 3 200.05
09/14/2026 17:32 9 200.05
09/14/2026 17:32 3 200.05
09/14/2026 17:32 3 200.05
09/14/2026 17:32 9 200.05
09/14/2026 17:32 1 200.065
09/14/2026 17:32 18 200.05
09/14/2026 17:32 3 200.05
09/14/2026 17:32 3 200.05
09/14/2026 17:32 17 200.05
09/14/2026 17:32 3 200.065
09/14/2026 17:32 3 200.055
09/14/2026 17:32 13 200.045
09/14/2026 17:32 13 200.045
09/14/2026 17:32 26 200.10
09/14/2026 17:32 74 200.10
09/14/2026 17:32 26 200.10
09/14/2026 17:32 71 200.07
09/14/2026 17:32 1 200.07
09/14/2026 17:32 28 200.07
09/14/2026 17:32 72 200.06
09/14/2026 17:32 28 200.06
09/14/2026 17:32 72 200.06
09/14/2026 17:32 28 200.06
09/14/2026 17:32 200 200.05
09/14/2026 17:31 25 200.00
09/14/2026 17:31 1 200.04
09/14/2026 17:31 22 200.11
09/14/2026 17:31 100 200.11
09/14/2026 17:30 1 200.11
09/14/2026 17:30 100 200.09
09/14/2026 17:30 100 200.09
09/14/2026 17:30 100 200.09
09/14/2026 17:30 5 200.00
09/14/2026 17:30 1 200.00
09/14/2026 17:30 20 200.01
09/14/2026 17:30 20 200.02
09/14/2026 17:30 25 200.04
09/14/2026 17:30 1 200.04
09/14/2026 17:30 100 200.06
09/14/2026 17:30 5 200.06
09/14/2026 17:30 10 200.08
09/14/2026 17:30 10 200.08
09/14/2026 17:30 5 200.09
09/14/2026 17:30 2 200.10
09/14/2026 17:30 98 200.10
09/14/2026 17:30 37 200.10
09/14/2026 17:30 25 200.10
09/14/2026 17:30 25 200.10
09/14/2026 17:30 2 200.11
09/14/2026 17:30 2 200.11
09/14/2026 17:30 1 200.12
09/14/2026 17:30 1 200.13
09/14/2026 17:30 1 200.165
09/14/2026 17:29 4 200.165
09/14/2026 17:29 5 200.17
09/14/2026 17:29 6 200.165
09/14/2026 17:29 1 200.13
09/14/2026 17:29 50 200.13
09/14/2026 17:29 20 200.13
09/14/2026 17:29 1 200.175
09/14/2026 17:29 25 200.14
09/14/2026 17:29 20 200.16
09/14/2026 17:28 6 200.225
09/14/2026 17:28 1 200.225
09/14/2026 17:28 25 200.215
09/14/2026 17:27 5 200.21
09/14/2026 17:27 6 200.22
09/14/2026 17:27 5 200.21
09/14/2026 17:27 2 200.19
09/14/2026 17:27 10 200.23
09/14/2026 17:27 1 200.22
09/14/2026 17:26 100 200.31
09/14/2026 17:26 61 200.34
09/14/2026 17:26 100 200.27
09/14/2026 17:26 1 200.31
09/14/2026 17:26 6 200.31
09/14/2026 17:26 6 200.31
09/14/2026 17:26 65 200.32
09/14/2026 17:26 1 200.32
09/14/2026 17:26 34 200.32
09/14/2026 17:26 76 200.24
09/14/2026 17:26 50 200.22
09/14/2026 17:26 100 200.21
09/14/2026 17:26 100 200.21
09/14/2026 17:26 100 200.21
09/14/2026 17:26 20 200.20
09/14/2026 17:26 5 200.20
09/14/2026 17:26 100 200.20
09/14/2026 17:26 1 200.18
09/14/2026 17:25 90 200.12
09/14/2026 17:25 1 200.12
09/14/2026 17:25 9 200.13
09/14/2026 17:25 4 200.20
09/14/2026 17:25 1 200.20
09/14/2026 17:25 95 200.20
09/14/2026 17:25 1 200.13
09/14/2026 17:25 11 200.13
09/14/2026 17:25 20 200.15
09/14/2026 17:25 12 200.15
09/14/2026 17:25 4 200.16
09/14/2026 17:25 9 200.18
09/14/2026 17:25 1 200.18
09/14/2026 17:25 1 200.20
09/14/2026 17:25 1 200.21
09/14/2026 17:24 25 200.25
09/14/2026 17:24 10 200.29
09/14/2026 17:24 90 200.29
09/14/2026 17:24 10 200.29
09/14/2026 17:24 100 200.29
09/14/2026 17:24 100 200.32
09/14/2026 17:24 10 200.34
09/14/2026 17:24 2 200.34
09/14/2026 17:24 4 200.34
09/14/2026 17:24 100 200.35
09/14/2026 17:24 10 200.395
09/14/2026 17:24 10 200.395
09/14/2026 17:24 10 200.395
09/14/2026 17:24 1 200.395
09/14/2026 17:22 10 200.43
09/14/2026 17:22 14 200.43
09/14/2026 17:22 12 200.42
09/14/2026 17:22 88 200.42
09/14/2026 17:22 12 200.42
09/14/2026 17:22 1 200.42
09/14/2026 17:22 87 200.42
09/14/2026 17:22 100 200.42
09/14/2026 17:22 25 200.38
09/14/2026 17:22 25 200.38
09/14/2026 17:22 25 200.38
09/14/2026 17:22 25 200.38
09/14/2026 17:22 10 200.355
09/14/2026 17:22 10 200.355
09/14/2026 17:22 100 200.34
09/14/2026 17:21 10 200.26
09/14/2026 17:21 10 200.26
09/14/2026 17:21 51 200.24
09/14/2026 17:21 10 200.26
09/14/2026 17:21 15 200.21
09/14/2026 17:21 14 200.21
09/14/2026 17:20 2 200.23
09/14/2026 17:20 10 200.23
09/14/2026 17:20 22 200.24
09/14/2026 17:20 10 200.24
09/14/2026 17:20 100 200.24
09/14/2026 17:20 41 200.25
09/14/2026 17:20 42 200.26
09/14/2026 17:20 1 200.26
09/14/2026 17:20 2 200.29
09/14/2026 17:20 11 200.30
09/14/2026 17:20 7 200.345
09/14/2026 17:20 6 200.345
09/14/2026 17:20 1 200.345
09/14/2026 17:20 48 200.40
09/14/2026 17:20 100 200.36
09/14/2026 17:20 2 200.36
09/14/2026 17:20 1 200.36
09/14/2026 17:20 1 200.36
09/14/2026 17:20 100 200.36
09/14/2026 17:20 43 200.35
09/14/2026 17:20 57 200.35
09/14/2026 17:20 188 200.35
09/14/2026 17:20 12 200.35
09/14/2026 17:20 99 200.34
09/14/2026 17:20 1 200.34
09/14/2026 17:20 9 200.31
09/14/2026 17:20 14 200.31
09/14/2026 17:20 100 200.31
09/14/2026 17:20 43 200.30
09/14/2026 17:20 2 200.28
09/14/2026 17:19 4 200.25
09/14/2026 17:19 1 200.25
09/14/2026 17:19 100 200.25
09/14/2026 17:19 26 200.18
09/14/2026 17:19 16 200.18
09/14/2026 17:19 15 200.18
09/14/2026 17:19 4 200.18
09/14/2026 17:19 16 200.20
09/14/2026 17:18 16 200.18
09/14/2026 17:18 10 200.205
09/14/2026 17:18 20 200.22
09/14/2026 17:18 100 200.24
09/14/2026 17:18 38 200.24
09/14/2026 17:18 1 200.27
09/14/2026 17:18 1 200.30
09/14/2026 17:18 4 200.30
09/14/2026 17:18 1 200.25
09/14/2026 17:18 25 200.29
09/14/2026 17:18 1 200.24
09/14/2026 17:18 41 200.24
09/14/2026 17:18 20 200.24
09/14/2026 17:18 39 200.25
09/14/2026 17:18 1 200.29
09/14/2026 17:17 25 200.275
09/14/2026 17:17 25 200.275
09/14/2026 17:17 1 200.27
09/14/2026 17:17 23 200.26
09/14/2026 17:17 100 200.26
09/14/2026 17:17 26 200.27
09/14/2026 17:17 74 200.27
09/14/2026 17:17 22 200.27
09/14/2026 17:17 24 200.27
09/14/2026 17:17 54 200.27
09/14/2026 17:17 46 200.27
09/14/2026 17:17 28 200.27
09/14/2026 17:17 100 200.28
09/14/2026 17:17 6 200.34
09/14/2026 17:16 6 200.35
09/14/2026 17:16 40 200.30
09/14/2026 17:16 100 200.345
09/14/2026 17:16 6 200.35
09/14/2026 17:16 6 200.35
09/14/2026 17:16 15 200.28
09/14/2026 17:16 6 200.31
09/14/2026 17:16 1 200.31
09/14/2026 17:16 10 200.32
09/14/2026 17:16 93 200.32
09/14/2026 17:16 1 200.32
09/14/2026 17:16 6 200.32
09/14/2026 17:16 50 200.36
09/14/2026 17:16 1 200.36
09/14/2026 17:15 100 200.41
09/14/2026 17:15 10 200.39
09/14/2026 17:15 155 200.39
09/14/2026 17:15 1 200.39
09/14/2026 17:15 44 200.39
09/14/2026 17:15 7 200.475
09/14/2026 17:15 1 200.475
09/14/2026 17:15 6 200.475
09/14/2026 17:14 40 200.45
09/14/2026 17:13 10 200.51
09/14/2026 17:13 100 200.51
09/14/2026 17:13 1 200.57
09/14/2026 17:13 1 200.57
09/14/2026 17:13 96 200.57
09/14/2026 17:12 6 200.48
09/14/2026 17:12 64 200.51
09/14/2026 17:12 36 200.51
09/14/2026 17:12 64 200.54
09/14/2026 17:12 10 200.54
09/14/2026 17:12 6 200.625
09/14/2026 17:11 2 200.60
09/14/2026 17:11 9 200.60
09/14/2026 17:11 20 200.61
09/14/2026 17:11 70 200.63
09/14/2026 17:11 10 200.63
09/14/2026 17:11 12 200.63
09/14/2026 17:11 20 200.64
09/14/2026 17:11 5 200.67
09/14/2026 17:10 1 200.715
09/14/2026 17:10 9 200.71
09/14/2026 17:10 1 200.755
09/14/2026 17:10 49 200.81
09/14/2026 17:10 1 200.755
09/14/2026 17:10 6 200.755
09/14/2026 17:10 15 200.72
09/14/2026 17:10 25 200.74
09/14/2026 17:10 1 200.79
09/14/2026 17:10 2 200.79
09/14/2026 17:10 2 200.825
09/14/2026 17:10 1 200.84
09/14/2026 17:10 10 200.79
09/14/2026 17:10 100 200.79
09/14/2026 17:10 4 200.87
09/14/2026 17:10 10 200.88
09/14/2026 17:10 1 200.88
09/14/2026 17:10 1 200.88
09/14/2026 17:10 23 200.88
09/14/2026 17:10 100 200.88
09/14/2026 17:10 10 200.945
09/14/2026 17:09 10 200.945
09/14/2026 17:09 2 200.945
09/14/2026 17:09 5 200.95
09/14/2026 17:09 1 200.94
09/14/2026 17:08 1 200.94
09/14/2026 17:08 24 200.94
09/14/2026 17:08 52 200.94
09/14/2026 17:08 8 200.94
09/14/2026 17:08 4 200.94
09/14/2026 17:08 1 200.94
09/14/2026 17:08 35 200.94
09/14/2026 17:08 12 200.94
09/14/2026 17:08 8 200.905
09/14/2026 17:07 1 200.91
09/14/2026 17:07 50 200.83
09/14/2026 17:07 50 200.83
09/14/2026 17:07 100 200.83
09/14/2026 17:07 8 200.83
09/14/2026 17:07 1 200.83
09/14/2026 17:07 1 200.83
09/14/2026 17:07 1 200.83
09/14/2026 17:07 100 200.83
09/14/2026 17:07 1 200.83
09/14/2026 17:07 41 200.77
09/14/2026 17:07 16 200.77
09/14/2026 17:07 8 200.725
09/14/2026 17:06 87 200.74
09/14/2026 17:06 13 200.74
09/14/2026 17:06 100 200.72
09/14/2026 17:06 100 200.72
09/14/2026 17:06 10 200.71
09/14/2026 17:06 76 200.71
09/14/2026 17:06 7 200.71
09/14/2026 17:06 1 200.67
09/14/2026 17:06 3 200.66
09/14/2026 17:06 100 200.545
09/14/2026 17:06 25 200.545
09/14/2026 17:06 18 200.63
09/14/2026 17:06 6 200.63
09/14/2026 17:06 3 200.59
09/14/2026 17:06 2 200.59
09/14/2026 17:06 1 200.55
09/14/2026 17:06 3 200.58
09/14/2026 17:06 5 200.59
09/14/2026 17:06 1 200.60
09/14/2026 17:06 20 200.60
09/14/2026 17:06 1 200.605
09/14/2026 17:06 8 200.605
09/14/2026 17:06 1 200.63
09/14/2026 17:05 4 200.64
09/14/2026 17:05 2 200.64
09/14/2026 17:05 20 200.70
09/14/2026 17:05 10 200.72
09/14/2026 17:05 10 200.72
09/14/2026 17:05 10 200.71
09/14/2026 17:05 10 200.71
09/14/2026 17:05 3 200.74
09/14/2026 17:05 2 200.74
09/14/2026 17:05 1 200.75
09/14/2026 17:05 10 200.75
09/14/2026 17:05 10 200.80
09/14/2026 17:05 10 200.80
09/14/2026 17:05 10 200.80
09/14/2026 17:05 10 200.77
09/14/2026 17:05 1 200.81
09/14/2026 17:05 10 200.84
09/14/2026 17:05 100 200.75
09/14/2026 17:05 50 200.71
09/14/2026 17:05 50 200.72
09/14/2026 17:05 50 200.77
09/14/2026 17:05 50 200.77
09/14/2026 17:05 100 200.78
09/14/2026 17:05 68 200.77
09/14/2026 17:05 32 200.77
09/14/2026 17:05 30 200.77
09/14/2026 17:05 38 200.78
09/14/2026 17:05 2 200.785
09/14/2026 17:05 49 200.78
09/14/2026 17:05 8 200.84
09/14/2026 17:05 27 200.84
09/14/2026 17:05 28 200.83
09/14/2026 17:05 28 200.83
09/14/2026 17:05 9 200.82
09/14/2026 17:05 1 200.81
09/14/2026 17:05 54 200.80
09/14/2026 17:05 46 200.80
09/14/2026 17:05 53 200.80
09/14/2026 17:05 1 200.76
09/14/2026 17:05 50 200.73
09/14/2026 17:05 2 200.71
09/14/2026 17:05 100 200.71
09/14/2026 17:05 1 200.70
09/14/2026 17:05 13 200.70
09/14/2026 17:05 39 200.71
09/14/2026 17:05 52 200.71
09/14/2026 17:05 100 200.73
09/14/2026 17:05 28 200.69
09/14/2026 17:05 28 200.69
09/14/2026 17:05 50 200.69
09/14/2026 17:05 28 200.68
09/14/2026 17:05 28 200.68
09/14/2026 17:05 100 200.70
09/14/2026 17:05 50 200.67
09/14/2026 17:05 40 200.73
09/14/2026 17:05 40 200.72
09/14/2026 17:05 40 200.69
09/14/2026 17:05 10 200.69
09/14/2026 17:05 5 200.67
09/14/2026 17:05 3 200.67
09/14/2026 17:05 21 200.67
09/14/2026 17:05 50 200.67
09/14/2026 17:05 8 200.695
09/14/2026 17:05 199 200.69
09/14/2026 17:05 1 200.69
09/14/2026 17:05 5 200.68
09/14/2026 17:05 12 200.67
09/14/2026 17:05 50 200.65
09/14/2026 17:05 10 200.65
09/14/2026 17:05 100 200.62
09/14/2026 17:05 1 200.62
09/14/2026 17:05 8 200.62
09/14/2026 17:05 1 200.62
09/14/2026 17:05 8 200.62
09/14/2026 17:05 6 200.56
09/14/2026 17:05 2 200.56
09/14/2026 17:05 10 200.55
09/14/2026 17:05 82 200.55
09/14/2026 17:05 8 200.55
09/14/2026 17:05 10 200.55
09/14/2026 17:05 100 200.55
09/14/2026 17:05 100 200.55
09/14/2026 17:05 90 200.54
09/14/2026 17:05 10 200.54
09/14/2026 17:04 25 200.52
09/14/2026 17:04 25 200.52
09/14/2026 17:04 1 200.53
09/14/2026 17:03 100 200.47
09/14/2026 17:03 1 200.47
09/14/2026 17:03 21 200.47
09/14/2026 17:03 79 200.47
09/14/2026 17:03 100 200.47
09/14/2026 17:03 60 200.47
09/14/2026 17:03 8 200.47
09/14/2026 17:03 100 200.47
09/14/2026 17:03 8 200.405
09/14/2026 17:03 17 200.46
09/14/2026 17:03 1 200.46
09/14/2026 17:03 6 200.46
09/14/2026 17:02 2 200.35
09/14/2026 17:02 2 200.40
09/14/2026 17:02 10 200.40
09/14/2026 17:02 9 200.40
09/14/2026 17:02 10 200.41
09/14/2026 17:02 20 200.41
09/14/2026 17:02 51 200.47
09/14/2026 17:02 20 200.47
09/14/2026 17:02 20 200.48
09/14/2026 17:02 5 200.48
09/14/2026 17:02 5 200.48
09/14/2026 17:01 10 200.60
09/14/2026 17:01 10 200.60
09/14/2026 17:01 10 200.60
09/14/2026 17:01 57 200.60
09/14/2026 17:01 10 200.60
09/14/2026 17:01 10 200.60
09/14/2026 17:01 10 200.60
09/14/2026 17:01 100 200.60
09/14/2026 17:01 10 200.61
09/14/2026 17:01 72 200.67
09/14/2026 17:01 1 200.67
09/14/2026 17:01 1 200.68
09/14/2026 17:01 100 200.68
09/14/2026 17:01 100 200.67
09/14/2026 17:01 20 200.65
09/14/2026 17:01 100 200.63
09/14/2026 17:01 100 200.63
09/14/2026 17:00 1 200.58
09/14/2026 17:00 37 200.58
09/14/2026 17:00 1 200.56
09/14/2026 17:00 100 200.53
09/14/2026 17:00 100 200.53
09/14/2026 17:00 1 200.52
09/14/2026 17:00 80 200.50
09/14/2026 17:00 20 200.50
09/14/2026 17:00 100 200.50
09/14/2026 17:00 51 200.50
09/14/2026 17:00 24 200.50
09/14/2026 17:00 25 200.50
09/14/2026 17:00 100 200.50
09/14/2026 17:00 18 200.50
09/14/2026 17:00 5 200.50
09/14/2026 17:00 23 200.50
09/14/2026 17:00 1 200.50
09/14/2026 17:00 24 200.50
09/14/2026 17:00 52 200.50
09/14/2026 17:00 100 200.50
09/14/2026 17:00 52 200.42
09/14/2026 17:00 98 200.49
09/14/2026 17:00 100 200.46
09/14/2026 17:00 1 200.45
09/14/2026 17:00 1 200.45
09/14/2026 17:00 10 200.45
09/14/2026 17:00 100 200.44
09/14/2026 16:59 1 200.35
09/14/2026 16:59 5 200.37
09/14/2026 16:59 25 200.37
09/14/2026 16:59 75 200.37
09/14/2026 16:59 100 200.39
09/14/2026 16:59 10 200.39
09/14/2026 16:59 10 200.39
09/14/2026 16:59 30 200.40
09/14/2026 16:59 100 200.43
09/14/2026 16:59 10 200.40
09/14/2026 16:59 1 200.40
09/14/2026 16:59 50 200.40
09/14/2026 16:59 10 200.41
09/14/2026 16:59 5 200.41
09/14/2026 16:59 29 200.41
09/14/2026 16:59 1 200.41
09/14/2026 16:59 73 200.41
09/14/2026 16:59 50 200.41
09/14/2026 16:59 9 200.41
09/14/2026 16:59 1 200.41
09/14/2026 16:59 1 200.47
09/14/2026 16:59 10 200.47
09/14/2026 16:59 8 200.47
09/14/2026 16:59 4 200.47
09/14/2026 16:59 8 200.47
09/14/2026 16:58 10 200.54
09/14/2026 16:58 5 200.48
09/14/2026 16:58 33 200.48
09/14/2026 16:58 1 200.46
09/14/2026 16:58 4 200.51
09/14/2026 16:58 96 200.51
09/14/2026 16:58 23 200.54
09/14/2026 16:58 4 200.55
09/14/2026 16:58 23 200.55
09/14/2026 16:58 25 200.55
09/14/2026 16:58 23 200.55
09/14/2026 16:58 20 200.55
09/14/2026 16:58 30 200.55
09/14/2026 16:58 20 200.56
09/14/2026 16:57 20 200.61
09/14/2026 16:57 1 200.595
09/14/2026 16:57 1 200.595
09/14/2026 16:57 100 200.56
09/14/2026 16:57 23 200.47
09/14/2026 16:57 8 200.47
09/14/2026 16:57 8 200.47
09/14/2026 16:56 3 200.49
09/14/2026 16:56 1 200.49
09/14/2026 16:56 1 200.49
09/14/2026 16:56 95 200.49
09/14/2026 16:56 1 200.48
09/14/2026 16:56 5 200.43
09/14/2026 16:56 25 200.41
09/14/2026 16:56 38 200.46
09/14/2026 16:56 62 200.45
09/14/2026 16:56 38 200.45
09/14/2026 16:56 25 200.44
09/14/2026 16:56 25 200.44
09/14/2026 16:56 1 200.45
09/14/2026 16:56 100 200.43
09/14/2026 16:56 1 200.43
09/14/2026 16:56 100 200.43
09/14/2026 16:56 47 200.42
09/14/2026 16:56 53 200.42
09/14/2026 16:56 47 200.41
09/14/2026 16:56 13 200.41
09/14/2026 16:56 40 200.41
09/14/2026 16:56 10 200.41
09/14/2026 16:56 65 200.41
09/14/2026 16:56 25 200.41
09/14/2026 16:56 36 200.41
09/14/2026 16:56 100 200.41
09/14/2026 16:56 100 200.40
09/14/2026 16:56 19 200.40
09/14/2026 16:56 1 200.40
09/14/2026 16:56 24 200.40
09/14/2026 16:56 56 200.40
09/14/2026 16:56 1 200.40
09/14/2026 16:56 100 200.40
09/14/2026 16:56 1 200.38
09/14/2026 16:55 2 200.34
09/14/2026 16:55 100 200.295
09/14/2026 16:55 2 200.29
09/14/2026 16:54 2 200.305
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.315
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.30
09/14/2026 16:54 2 200.31
09/14/2026 16:54 1 200.30
09/14/2026 16:54 1 200.30
09/14/2026 16:54 2 200.32
09/14/2026 16:54 1 200.32
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 4 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 3 200.33
09/14/2026 16:54 1 200.39
09/14/2026 16:53 99 200.40
09/14/2026 16:53 1 200.34
09/14/2026 16:53 3 200.36
09/14/2026 16:53 2 200.38
09/14/2026 16:53 1 200.40
09/14/2026 16:53 100 200.41
09/14/2026 16:53 4 200.41
09/14/2026 16:53 4 200.41
09/14/2026 16:53 1 200.41
09/14/2026 16:53 4 200.42
09/14/2026 16:53 10 200.42
09/14/2026 16:53 5 200.42
09/14/2026 16:53 10 200.43
09/14/2026 16:53 20 200.49
09/14/2026 16:53 3 200.50
09/14/2026 16:53 7 200.505
09/14/2026 16:53 1 200.51
09/14/2026 16:53 4 200.52
09/14/2026 16:53 1 200.52
09/14/2026 16:53 95 200.52
09/14/2026 16:53 2 200.52
09/14/2026 16:53 100 200.52
09/14/2026 16:53 35 200.52
09/14/2026 16:53 5 200.53
09/14/2026 16:53 25 200.53
09/14/2026 16:53 56 200.55
09/14/2026 16:53 20 200.55
09/14/2026 16:53 17 200.55
09/14/2026 16:53 7 200.55
09/14/2026 16:53 3 200.55
09/14/2026 16:53 46 200.55
09/14/2026 16:53 51 200.55
09/14/2026 16:53 33 200.55
09/14/2026 16:53 36 200.55
09/14/2026 16:53 31 200.55
09/14/2026 16:53 50 200.54
09/14/2026 16:53 100 200.54
09/14/2026 16:53 100 200.54
09/14/2026 16:53 99 200.54
09/14/2026 16:53 1 200.54
09/14/2026 16:53 3 200.53
09/14/2026 16:52 100 200.485
09/14/2026 16:52 1 200.485
09/14/2026 16:52 7 200.485
09/14/2026 16:52 4 200.485
09/14/2026 16:52 5 200.51
09/14/2026 16:52 15 200.50
09/14/2026 16:51 7 200.44
09/14/2026 16:51 7 200.44
09/14/2026 16:51 1 200.44
09/14/2026 16:51 1 200.44
09/14/2026 16:51 1 200.44
09/14/2026 16:50 6 200.445
09/14/2026 16:50 1 200.445
09/14/2026 16:50 20 200.44
09/14/2026 16:49 2 200.44
09/14/2026 16:49 1 200.44
09/14/2026 16:49 8 200.445
09/14/2026 16:49 1 200.445
09/14/2026 16:49 1 200.445
09/14/2026 16:49 4 200.445
09/14/2026 16:49 3 200.445
09/14/2026 16:49 10 200.445
09/14/2026 16:49 46 200.44
09/14/2026 16:49 9 200.44
09/14/2026 16:49 11 200.44
09/14/2026 16:49 34 200.44
09/14/2026 16:49 26 200.44
09/14/2026 16:49 74 200.44
09/14/2026 16:49 100 200.43
09/14/2026 16:49 25 200.43
09/14/2026 16:49 6 200.43
09/14/2026 16:49 100 200.43
09/14/2026 16:49 100 200.43
09/14/2026 16:49 100 200.31
09/14/2026 16:48 7 200.31
09/14/2026 16:48 4 200.31
09/14/2026 16:48 6 200.31
09/14/2026 16:48 1 200.31
09/14/2026 16:48 100 200.38
09/14/2026 16:47 29 200.33
09/14/2026 16:47 21 200.34
09/14/2026 16:47 1 200.34
09/14/2026 16:47 10 200.34
09/14/2026 16:47 10 200.34
09/14/2026 16:47 100 200.34
09/14/2026 16:47 24 200.39
09/14/2026 16:47 1 200.43
09/14/2026 16:47 6 200.46
09/14/2026 16:47 51 200.42
09/14/2026 16:47 49 200.42
09/14/2026 16:47 51 200.42
09/14/2026 16:47 49 200.42
09/14/2026 16:47 51 200.42
09/14/2026 16:47 24 200.42
09/14/2026 16:47 24 200.42
09/14/2026 16:47 1 200.42
09/14/2026 16:47 50 200.42
09/14/2026 16:47 100 200.42
09/14/2026 16:47 4 200.42
09/14/2026 16:47 100 200.42
09/14/2026 16:47 1 200.325
09/14/2026 16:47 1 200.325
09/14/2026 16:47 1 200.325
09/14/2026 16:47 1 200.325
09/14/2026 16:47 58 200.41
09/14/2026 16:46 81 200.32
09/14/2026 16:46 9 200.37
09/14/2026 16:46 191 200.37
09/14/2026 16:46 75 200.37
09/14/2026 16:46 24 200.37
09/14/2026 16:46 1 200.37
09/14/2026 16:46 23 200.37
09/14/2026 16:46 1 200.37
09/14/2026 16:46 26 200.37
09/14/2026 16:46 6 200.37
09/14/2026 16:46 100 200.37
09/14/2026 16:46 100 200.36
09/14/2026 16:46 34 200.36
09/14/2026 16:46 66 200.36
09/14/2026 16:46 100 200.35
09/14/2026 16:46 100 200.33
09/14/2026 16:46 50 200.33
09/14/2026 16:46 4 200.33
09/14/2026 16:46 7 200.33
09/14/2026 16:46 13 200.32
09/14/2026 16:46 100 200.28
09/14/2026 16:46 100 200.32
09/14/2026 16:46 10 200.32
09/14/2026 16:46 3 200.32
09/14/2026 16:46 35 200.37
09/14/2026 16:46 50 200.37
09/14/2026 16:46 13 200.37
09/14/2026 16:46 5 200.37
09/14/2026 16:46 3 200.36
09/14/2026 16:46 100 200.36
09/14/2026 16:46 103 200.33
09/14/2026 16:46 18 200.35
09/14/2026 16:46 50 200.35
09/14/2026 16:46 100 200.35
09/14/2026 16:46 100 200.34
09/14/2026 16:46 2 200.33
09/14/2026 16:46 6 200.33
09/14/2026 16:46 40 200.32
09/14/2026 16:46 2 200.32
09/14/2026 16:46 2 200.32
09/14/2026 16:46 100 200.31
09/14/2026 16:46 4 200.31
09/14/2026 16:46 1 200.31
09/14/2026 16:46 2 200.26
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 25 200.20
09/14/2026 16:46 100 200.20
09/14/2026 16:45 10 200.13
09/14/2026 16:45 100 200.11
09/14/2026 16:45 1 200.08
09/14/2026 16:45 5 200.10
09/14/2026 16:45 45 200.10
09/14/2026 16:45 5 200.085
09/14/2026 16:45 1 200.06
09/14/2026 16:45 1 200.06
09/14/2026 16:45 1 200.05
09/14/2026 16:45 20 200.05
09/14/2026 16:45 25 200.05
09/14/2026 16:45 44 199.97
09/14/2026 16:45 56 199.97
09/14/2026 16:45 11 199.99
09/14/2026 16:45 15 199.99
09/14/2026 16:45 30 199.99
09/14/2026 16:45 50 200.01
09/14/2026 16:45 7 200.01
09/14/2026 16:45 100 200.01
09/14/2026 16:45 46 200.01
09/14/2026 16:45 3 200.01
09/14/2026 16:45 1 200.01
09/14/2026 16:45 3 200.01
09/14/2026 16:45 11 199.96
09/14/2026 16:45 12 199.96
09/14/2026 16:45 15 200.02
09/14/2026 16:45 3 200.03
09/14/2026 16:45 14 200.03
09/14/2026 16:45 4 200.03
09/14/2026 16:45 3 200.03
09/14/2026 16:45 24 200.02
09/14/2026 16:45 3 200.02
09/14/2026 16:45 6 199.97
09/14/2026 16:45 100 199.98
09/14/2026 16:45 40 200.00
09/14/2026 16:45 2 200.01
09/14/2026 16:45 40 200.03
09/14/2026 16:45 22 200.05
09/14/2026 16:45 24 200.05
09/14/2026 16:45 15 200.03
09/14/2026 16:45 40 200.10
09/14/2026 16:45 100 200.09
09/14/2026 16:45 5 200.09
09/14/2026 16:45 100 200.03
09/14/2026 16:45 14 200.03
09/14/2026 16:45 15 200.03
09/14/2026 16:45 11 200.03
09/14/2026 16:45 26 200.09
09/14/2026 16:45 14 200.09
09/14/2026 16:45 86 200.09
09/14/2026 16:45 30 200.11
09/14/2026 16:45 14 200.09
09/14/2026 16:45 49 200.09
09/14/2026 16:45 7 200.09
09/14/2026 16:45 50 200.09
09/14/2026 16:45 4 200.12
09/14/2026 16:45 30 200.12
09/14/2026 16:45 1 200.12
09/14/2026 16:45 50 200.12
09/14/2026 16:45 19 200.12
09/14/2026 16:45 81 200.12
09/14/2026 16:45 19 200.12
09/14/2026 16:45 100 200.12
09/14/2026 16:45 3 200.12
09/14/2026 16:45 27 200.12
09/14/2026 16:45 84 200.12
09/14/2026 16:45 16 200.12
09/14/2026 16:45 36 200.12
09/14/2026 16:45 25 200.12
09/14/2026 16:45 15 200.12
09/14/2026 16:45 10 200.12
09/14/2026 16:45 50 200.12
09/14/2026 16:45 50 200.13
09/14/2026 16:45 19 200.13
09/14/2026 16:45 11 200.13
09/14/2026 16:45 50 200.14
09/14/2026 16:45 300 200.13
09/14/2026 16:45 100 200.13
09/14/2026 16:45 11 200.13
09/14/2026 16:45 12 200.13
09/14/2026 16:45 6 200.12
09/14/2026 16:45 120 200.09
09/14/2026 16:45 50 200.09
09/14/2026 16:45 6 200.09
09/14/2026 16:45 40 200.06
09/14/2026 16:45 60 200.08
09/14/2026 16:45 8 200.09
09/14/2026 16:45 6 200.09
09/14/2026 16:45 40 200.07
09/14/2026 16:45 90 200.10
09/14/2026 16:45 29 200.10
09/14/2026 16:45 17 200.07
09/14/2026 16:45 10 200.00
09/14/2026 16:45 1 200.00
09/14/2026 16:45 100 200.01
09/14/2026 16:45 100 200.01
09/14/2026 16:45 20 200.06
09/14/2026 16:45 40 200.06
09/14/2026 16:45 8 200.06
09/14/2026 16:45 30 200.07
09/14/2026 16:45 100 200.07
09/14/2026 16:45 100 200.07
09/14/2026 16:45 100 200.08
09/14/2026 16:45 100 200.11
09/14/2026 16:45 50 200.11
09/14/2026 16:45 4 200.11
09/14/2026 16:45 9 200.24
09/14/2026 16:45 1 200.11
09/14/2026 16:45 60 200.17
09/14/2026 16:45 40 200.14
09/14/2026 16:45 7 200.14
09/14/2026 16:45 3 200.18
09/14/2026 16:45 3 200.19
09/14/2026 16:45 47 200.19
09/14/2026 16:45 3 200.19
09/14/2026 16:45 4 200.18
09/14/2026 16:45 6 200.34
09/14/2026 16:45 3 200.18
09/14/2026 16:45 30 200.18
09/14/2026 16:45 7 200.18
09/14/2026 16:45 100 200.20
09/14/2026 16:45 40 200.22
09/14/2026 16:45 7 200.22
09/14/2026 16:45 40 200.23
09/14/2026 16:45 100 200.23
09/14/2026 16:45 1 200.24
09/14/2026 16:45 5 200.25
09/14/2026 16:45 11 200.25
09/14/2026 16:45 54 200.25
09/14/2026 16:45 35 200.25
09/14/2026 16:45 11 200.26
09/14/2026 16:45 100 200.26
09/14/2026 16:45 1 200.26
09/14/2026 16:45 40 200.26
09/14/2026 16:45 7 200.26
09/14/2026 16:44 1 200.465
09/14/2026 16:44 8 200.465
09/14/2026 16:44 7 200.465
09/14/2026 16:43 47 200.42
09/14/2026 16:43 7 200.475
09/14/2026 16:43 25 200.50
09/14/2026 16:43 25 200.50
09/14/2026 16:43 24 200.50
09/14/2026 16:43 1 200.50
09/14/2026 16:43 136 200.51
09/14/2026 16:43 46 200.51
09/14/2026 16:42 100 200.61
09/14/2026 16:42 50 200.67
09/14/2026 16:42 99 200.67
09/14/2026 16:42 1 200.67
09/14/2026 16:42 100 200.67
09/14/2026 16:42 5 200.55
09/14/2026 16:42 8 200.57
09/14/2026 16:42 49 200.55
09/14/2026 16:42 51 200.55
09/14/2026 16:42 3 200.63
09/14/2026 16:42 1 200.64
09/14/2026 16:42 100 200.59
09/14/2026 16:42 1 200.55
09/14/2026 16:42 1 200.51
09/14/2026 16:42 17 200.51
09/14/2026 16:42 190 200.54
09/14/2026 16:42 1 200.605
09/14/2026 16:41 1 200.605
09/14/2026 16:41 6 200.605
09/14/2026 16:41 5 200.54
09/14/2026 16:41 50 200.54
09/14/2026 16:41 50 200.54
09/14/2026 16:41 16 200.54
09/14/2026 16:41 100 200.54
09/14/2026 16:41 50 200.54
09/14/2026 16:41 100 200.54
09/14/2026 16:41 59 200.455
09/14/2026 16:41 50 200.43
09/14/2026 16:41 50 200.43
09/14/2026 16:41 2 200.41
09/14/2026 16:41 48 200.41
09/14/2026 16:41 50 200.43
09/14/2026 16:41 50 200.44
09/14/2026 16:41 50 200.41
09/14/2026 16:41 50 200.43
09/14/2026 16:41 11 200.44
09/14/2026 16:41 49 200.43
09/14/2026 16:41 1 200.43
09/14/2026 16:41 72 200.41
09/14/2026 16:41 200 200.41
09/14/2026 16:41 28 200.41
09/14/2026 16:41 200 200.41
09/14/2026 16:41 1 200.40
09/14/2026 16:41 6 200.40
09/14/2026 16:41 21 200.40
09/14/2026 16:41 79 200.40
09/14/2026 16:41 28 200.37
09/14/2026 16:41 25 200.37
09/14/2026 16:41 147 200.37
09/14/2026 16:41 4 200.23
09/14/2026 16:40 49 200.29
09/14/2026 16:40 51 200.29
09/14/2026 16:40 100 200.29
09/14/2026 16:40 49 200.28
09/14/2026 16:40 25 200.24
09/14/2026 16:40 49 200.21
09/14/2026 16:40 1 200.21
09/14/2026 16:40 100 200.26
09/14/2026 16:40 1 200.40
09/14/2026 16:40 8 200.41
09/14/2026 16:40 8 200.50
09/14/2026 16:40 100 200.53
09/14/2026 16:40 2 200.53
09/14/2026 16:39 1 200.52
09/14/2026 16:39 1 200.545
09/14/2026 16:39 3 200.58
09/14/2026 16:39 3 200.54
09/14/2026 16:39 4 200.58
09/14/2026 16:39 100 200.545
09/14/2026 16:39 100 200.545
09/14/2026 16:39 100 200.545
09/14/2026 16:39 25 200.545
09/14/2026 16:39 4 200.58
09/14/2026 16:39 100 200.545
09/14/2026 16:39 100 200.545
09/14/2026 16:39 3 200.59
09/14/2026 16:39 1 200.56
09/14/2026 16:39 103 200.65
09/14/2026 16:39 32 200.65
09/14/2026 16:39 165 200.65
09/14/2026 16:39 100 200.75
09/14/2026 16:39 11 200.79
09/14/2026 16:39 19 200.79
09/14/2026 16:39 10 200.79
09/14/2026 16:39 24 200.80
09/14/2026 16:38 45 200.83
09/14/2026 16:38 5 200.83
09/14/2026 16:38 1 200.83
09/14/2026 16:38 5 200.79
09/14/2026 16:38 1 200.79
09/14/2026 16:38 1 200.825
09/14/2026 16:38 50 200.835
09/14/2026 16:38 1 200.85
09/14/2026 16:38 23 200.81
09/14/2026 16:38 1 200.81
09/14/2026 16:38 3 200.81
09/14/2026 16:38 6 200.85
09/14/2026 16:37 6 200.84
09/14/2026 16:37 100 200.87
09/14/2026 16:37 1 200.90
09/14/2026 16:37 6 200.925
09/14/2026 16:37 90 200.90
09/14/2026 16:37 1 200.91
09/14/2026 16:37 2 200.92
09/14/2026 16:37 1 200.92
09/14/2026 16:37 1 200.92
09/14/2026 16:36 50 200.94
09/14/2026 16:36 1 200.94
09/14/2026 16:36 100 200.87
09/14/2026 16:36 99 200.89
09/14/2026 16:36 1 200.89
09/14/2026 16:36 99 200.89
09/14/2026 16:36 1 200.89
09/14/2026 16:36 100 200.89
09/14/2026 16:36 2 200.86
09/14/2026 16:36 1 200.86
09/14/2026 16:36 6 200.895
09/14/2026 16:36 1 200.875
09/14/2026 16:36 6 200.875
09/14/2026 16:36 25 200.91
09/14/2026 16:36 75 200.91
09/14/2026 16:36 50 200.91
09/14/2026 16:36 100 200.91
09/14/2026 16:36 1 200.86
09/14/2026 16:36 99 200.86
09/14/2026 16:36 1 200.84
09/14/2026 16:35 50 200.81
09/14/2026 16:35 50 200.81
09/14/2026 16:35 50 200.81
09/14/2026 16:35 8 200.81
09/14/2026 16:35 1 200.81
09/14/2026 16:35 1 200.81
09/14/2026 16:35 90 200.81
09/14/2026 16:35 100 200.81
09/14/2026 16:35 100 200.81
09/14/2026 16:35 4 200.81
09/14/2026 16:35 1 200.68
09/14/2026 16:35 1 200.68
09/14/2026 16:35 2 200.73
09/14/2026 16:35 4 200.78
09/14/2026 16:35 1 200.78
09/14/2026 16:35 16 200.78
09/14/2026 16:35 13 200.84
09/14/2026 16:35 10 200.83
09/14/2026 16:35 17 200.815
09/14/2026 16:35 51 200.815
09/14/2026 16:35 6 200.81
09/14/2026 16:35 25 200.81
09/14/2026 16:35 44 200.81
09/14/2026 16:35 74 200.84
09/14/2026 16:35 34 200.84
09/14/2026 16:35 10 200.84
09/14/2026 16:35 100 200.85
09/14/2026 16:35 22 200.88
09/14/2026 16:35 24 200.88
09/14/2026 16:35 10 200.88
09/14/2026 16:35 21 200.88
09/14/2026 16:35 100 200.97
09/14/2026 16:35 6 200.975
09/14/2026 16:34 6 200.97
09/14/2026 16:34 2 201.02
09/14/2026 16:34 2 201.03
09/14/2026 16:34 6 201.08
09/14/2026 16:34 100 201.03
09/14/2026 16:34 100 201.03
09/14/2026 16:34 5 201.03
09/14/2026 16:34 1 201.02
09/14/2026 16:34 25 200.96
09/14/2026 16:34 100 200.91
09/14/2026 16:34 100 200.89
09/14/2026 16:34 22 200.90
09/14/2026 16:34 100 200.90
09/14/2026 16:34 100 200.91
09/14/2026 16:34 6 200.935
09/14/2026 16:34 1 200.91
09/14/2026 16:34 24 200.91
09/14/2026 16:34 100 200.91
09/14/2026 16:34 50 200.92
09/14/2026 16:34 5 200.93
09/14/2026 16:34 100 200.93
09/14/2026 16:33 25 200.92
09/14/2026 16:33 6 200.965
09/14/2026 16:33 5 200.96
09/14/2026 16:33 5 200.95
09/14/2026 16:33 25 200.94
09/14/2026 16:33 5 200.94
09/14/2026 16:33 10 200.94
09/14/2026 16:33 100 200.88
09/14/2026 16:32 6 200.88
09/14/2026 16:32 100 200.83
09/14/2026 16:32 11 200.84
09/14/2026 16:32 100 200.84
09/14/2026 16:32 35 200.84
09/14/2026 16:32 1 200.84
09/14/2026 16:32 34 200.84
09/14/2026 16:32 100 200.815
09/14/2026 16:32 100 200.81
09/14/2026 16:32 1 200.84
09/14/2026 16:32 100 200.84
09/14/2026 16:32 100 200.84
09/14/2026 16:32 100 200.85
09/14/2026 16:32 2 200.85
09/14/2026 16:32 1 200.85
09/14/2026 16:32 2 200.85
09/14/2026 16:32 100 200.85
09/14/2026 16:32 30 200.86
09/14/2026 16:32 100 200.87
09/14/2026 16:32 100 200.86
09/14/2026 16:32 80 200.82
09/14/2026 16:32 79 200.82
09/14/2026 16:32 21 200.82
09/14/2026 16:32 24 200.82
09/14/2026 16:32 6 200.86
09/14/2026 16:32 40 200.86
09/14/2026 16:32 34 200.86
09/14/2026 16:32 80 200.86
09/14/2026 16:32 80 200.86
09/14/2026 16:32 100 200.86
09/14/2026 16:32 39 200.86
09/14/2026 16:32 61 200.86
09/14/2026 16:32 3 200.85
09/14/2026 16:32 100 200.85
09/14/2026 16:32 100 200.83
09/14/2026 16:32 100 200.83
09/14/2026 16:32 100 200.83
09/14/2026 16:32 100 200.83
09/14/2026 16:32 9 200.83
09/14/2026 16:32 100 200.83
09/14/2026 16:32 57 200.82
09/14/2026 16:32 69 200.80
09/14/2026 16:32 190 200.79
09/14/2026 16:32 100 200.745
09/14/2026 16:32 21 200.745
09/14/2026 16:32 79 200.745
09/14/2026 16:32 7 200.745
09/14/2026 16:32 1 200.745
09/14/2026 16:32 7 200.745
09/14/2026 16:32 6 200.745
09/14/2026 16:32 20 200.73
09/14/2026 16:32 40 200.71
09/14/2026 16:32 4 200.71
09/14/2026 16:32 20 200.71
09/14/2026 16:32 70 200.71
09/14/2026 16:32 30 200.71
09/14/2026 16:32 100 200.71
09/14/2026 16:32 14 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 25 200.62
09/14/2026 16:32 11 200.62
09/14/2026 16:31 25 200.62
09/14/2026 16:31 25 200.62
09/14/2026 16:31 25 200.62
09/14/2026 16:31 25 200.60
09/14/2026 16:31 25 200.60
09/14/2026 16:31 23 200.50
09/14/2026 16:31 3 200.61
09/14/2026 16:31 12 200.63
09/14/2026 16:31 100 200.75
09/14/2026 16:31 100 200.76
09/14/2026 16:31 10 200.79
09/14/2026 16:31 20 200.86
09/14/2026 16:31 11 200.93
09/14/2026 16:30 7 200.99
09/14/2026 16:30 2 200.99
09/14/2026 16:30 7 201.05
09/14/2026 16:30 1 201.02
09/14/2026 16:30 24 201.02
09/14/2026 16:30 27 201.02
09/14/2026 16:30 21 201.05
09/14/2026 16:30 100 201.05
09/14/2026 16:30 9 201.05
09/14/2026 16:30 9 201.04
09/14/2026 16:30 7 200.90
09/14/2026 16:30 7 200.90
09/14/2026 16:30 6 200.90
09/14/2026 16:30 1 201.00
09/14/2026 16:29 10 200.81
09/14/2026 16:29 6 200.90
09/14/2026 16:29 10 200.97
09/14/2026 16:29 1 200.97
09/14/2026 16:29 1 200.97
09/14/2026 16:29 12 200.97
09/14/2026 16:29 100 200.97
09/14/2026 16:29 11 200.98
09/14/2026 16:28 10 201.06
09/14/2026 16:28 100 201.08
09/14/2026 16:28 2 201.08
09/14/2026 16:28 6 201.12
09/14/2026 16:28 1 201.12
09/14/2026 16:28 50 201.19
09/14/2026 16:27 6 201.05
09/14/2026 16:27 2 201.06
09/14/2026 16:27 25 201.175
09/14/2026 16:27 25 201.175
09/14/2026 16:26 5 201.19
09/14/2026 16:26 4 201.19
09/14/2026 16:26 11 201.24
09/14/2026 16:26 10 201.24
09/14/2026 16:26 50 201.24
09/14/2026 16:26 1 201.24
09/14/2026 16:26 98 201.25
09/14/2026 16:26 1 201.25
09/14/2026 16:26 1 201.25
09/14/2026 16:26 1 201.25
09/14/2026 16:26 98 201.25
09/14/2026 16:26 100 201.26
09/14/2026 16:26 1 201.345
09/14/2026 16:26 6 201.345
09/14/2026 16:25 3 201.35
09/14/2026 16:25 100 201.335
09/14/2026 16:25 51 201.38
09/14/2026 16:25 51 201.37
09/14/2026 16:25 9 201.31
09/14/2026 16:25 1 201.31
09/14/2026 16:25 1 201.31
09/14/2026 16:25 1 201.31
09/14/2026 16:25 2 201.31
09/14/2026 16:25 11 201.36
09/14/2026 16:25 1 201.38
09/14/2026 16:25 24 201.38
09/14/2026 16:25 1 201.40
09/14/2026 16:24 3 201.48
09/14/2026 16:24 46 201.51
09/14/2026 16:24 4 201.46
09/14/2026 16:23 1 201.40
09/14/2026 16:23 39 201.40
09/14/2026 16:23 4 201.52
09/14/2026 16:23 1 201.67
09/14/2026 16:23 7 201.71
09/14/2026 16:23 13 201.71
09/14/2026 16:23 1 201.78
09/14/2026 16:23 30 201.80
09/14/2026 16:23 2 201.80
09/14/2026 16:23 10 201.80
09/14/2026 16:23 12 201.81
09/14/2026 16:23 12 201.81
09/14/2026 16:23 1 201.81
09/14/2026 16:23 1 201.82
09/14/2026 16:23 4 201.885
09/14/2026 16:22 8 201.83
09/14/2026 16:22 3 201.83
09/14/2026 16:22 22 201.83
09/14/2026 16:22 1 201.83
09/14/2026 16:22 24 201.84
09/14/2026 16:22 4 201.885
09/14/2026 16:22 2 201.85
09/14/2026 16:22 4 201.905
09/14/2026 16:22 24 201.93
09/14/2026 16:22 100 201.93
09/14/2026 16:22 3 201.91
09/14/2026 16:22 3 201.86
09/14/2026 16:22 29 201.91
09/14/2026 16:22 28 201.91
09/14/2026 16:22 1 201.91
09/14/2026 16:22 1 201.84
09/14/2026 16:22 27 201.84
09/14/2026 16:22 50 201.84
09/14/2026 16:22 28 201.84
09/14/2026 16:22 29 201.84
09/14/2026 16:22 11 201.85
09/14/2026 16:22 93 201.85
09/14/2026 16:22 107 201.85
09/14/2026 16:22 1 201.87
09/14/2026 16:22 4 201.895
09/14/2026 16:22 48 201.91
09/14/2026 16:22 52 201.91
09/14/2026 16:22 100 201.91
09/14/2026 16:22 4 201.91
09/14/2026 16:22 1 201.91
09/14/2026 16:22 28 201.91
09/14/2026 16:22 67 201.91
09/14/2026 16:22 32 201.91
09/14/2026 16:22 24 201.91
09/14/2026 16:22 18 201.91
09/14/2026 16:22 1 201.91
09/14/2026 16:22 24 201.91
09/14/2026 16:22 1 201.91
09/14/2026 16:22 100 201.91
09/14/2026 16:22 10 201.91
09/14/2026 16:21 10 201.79
09/14/2026 16:21 3 201.79
09/14/2026 16:21 1 201.79
09/14/2026 16:21 100 201.83
09/14/2026 16:21 100 201.83
09/14/2026 16:21 58 201.83
09/14/2026 16:21 25 201.82
09/14/2026 16:21 1 201.73
09/14/2026 16:21 1 201.73
09/14/2026 16:21 62 201.80
09/14/2026 16:21 100 201.76
09/14/2026 16:21 10 201.76
09/14/2026 16:21 20 201.78
09/14/2026 16:21 100 201.78
09/14/2026 16:21 100 201.78
09/14/2026 16:21 100 201.78
09/14/2026 16:21 2 201.77
09/14/2026 16:21 100 201.75
09/14/2026 16:21 1 201.74
09/14/2026 16:21 19 201.73
09/14/2026 16:21 1 201.73
09/14/2026 16:21 2 201.67
09/14/2026 16:21 25 201.67
09/14/2026 16:21 1 201.67
09/14/2026 16:21 2 201.67
09/14/2026 16:21 4 201.67
09/14/2026 16:21 100 201.67
09/14/2026 16:21 25 201.68
09/14/2026 16:21 2 201.69
09/14/2026 16:21 4 201.725
09/14/2026 16:21 96 201.71
09/14/2026 16:21 100 201.71
09/14/2026 16:21 4 201.71
09/14/2026 16:21 100 201.71
09/14/2026 16:21 100 201.71
09/14/2026 16:21 100 201.71
09/14/2026 16:21 33 201.69
09/14/2026 16:21 1 201.66
09/14/2026 16:21 5 201.66
09/14/2026 16:21 39 201.66
09/14/2026 16:21 5 201.66
09/14/2026 16:21 43 201.66
09/14/2026 16:21 1 201.65
09/14/2026 16:21 99 201.65
09/14/2026 16:21 2 201.65
09/14/2026 16:21 100 201.65
09/14/2026 16:21 1 201.64
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:21 25 201.59
09/14/2026 16:20 10 201.54
09/14/2026 16:20 47 201.49
09/14/2026 16:20 280 201.52
09/14/2026 16:20 22 201.52
09/14/2026 16:20 90 201.45
09/14/2026 16:20 100 201.46
09/14/2026 16:20 5 201.52
09/14/2026 16:20 79 201.53
09/14/2026 16:20 1 201.53
09/14/2026 16:20 1 201.54
09/14/2026 16:20 11 201.54
09/14/2026 16:20 4 201.54
09/14/2026 16:20 24 201.54
09/14/2026 16:20 11 201.54
09/14/2026 16:20 134 201.54
09/14/2026 16:20 66 201.54
09/14/2026 16:20 3 201.54
09/14/2026 16:20 30 201.55
09/14/2026 16:20 100 201.55
09/14/2026 16:20 14 201.55
09/14/2026 16:20 170 201.59
09/14/2026 16:20 4 201.625
09/14/2026 16:20 1 201.625
09/14/2026 16:20 1 201.625
09/14/2026 16:20 13 201.55
09/14/2026 16:20 10 201.55
09/14/2026 16:20 14 201.55
09/14/2026 16:20 3 201.55
09/14/2026 16:20 10 201.55
09/14/2026 16:19 4 201.625
09/14/2026 16:19 6 201.57
09/14/2026 16:19 4 201.625
09/14/2026 16:18 21 201.625
09/14/2026 16:18 4 201.625
09/14/2026 16:18 25 201.625
09/14/2026 16:18 25 201.625
09/14/2026 16:18 25 201.625
09/14/2026 16:18 21 201.625
09/14/2026 16:18 4 201.625
09/14/2026 16:18 100 201.61
09/14/2026 16:18 100 201.54
09/14/2026 16:18 100 201.54
09/14/2026 16:18 100 201.51
09/14/2026 16:18 28 201.48
09/14/2026 16:18 10 201.48
09/14/2026 16:18 5 201.45
09/14/2026 16:18 2 201.45
09/14/2026 16:18 100 201.45
09/14/2026 16:18 20 201.44
09/14/2026 16:18 7 201.44
09/14/2026 16:18 20 201.44
09/14/2026 16:18 1 201.43
09/14/2026 16:18 2 201.42
09/14/2026 16:18 100 201.325
09/14/2026 16:18 18 201.325
09/14/2026 16:18 4 201.325
09/14/2026 16:18 1 201.39
09/14/2026 16:17 1 201.32
09/14/2026 16:17 25 201.24
09/14/2026 16:17 24 201.30
09/14/2026 16:17 7 201.30
09/14/2026 16:17 93 201.31
09/14/2026 16:17 7 201.31
09/14/2026 16:17 5 201.32
09/14/2026 16:17 4 201.32
09/14/2026 16:16 64 201.38
09/14/2026 16:16 24 201.38
09/14/2026 16:16 12 201.38
09/14/2026 16:16 12 201.38
09/14/2026 16:16 1 201.38
09/14/2026 16:16 87 201.38
09/14/2026 16:16 50 201.38
09/14/2026 16:16 50 201.38
09/14/2026 16:16 54 201.38
09/14/2026 16:16 100 201.38
09/14/2026 16:16 25 201.34
09/14/2026 16:16 50 201.32
09/14/2026 16:16 100 201.32
09/14/2026 16:16 4 201.34
09/14/2026 16:16 6 201.34
09/14/2026 16:16 80 201.35
09/14/2026 16:16 10 201.35
09/14/2026 16:16 10 201.35
09/14/2026 16:16 100 201.36
09/14/2026 16:16 49 201.36
09/14/2026 16:16 51 201.36
09/14/2026 16:16 100 201.36
09/14/2026 16:16 100 201.36
09/14/2026 16:16 100 201.36
09/14/2026 16:16 100 201.34
09/14/2026 16:16 100 201.36
09/14/2026 16:16 22 201.36
09/14/2026 16:16 25 201.36
09/14/2026 16:16 100 201.36
09/14/2026 16:16 4 201.36
09/14/2026 16:16 96 201.36
09/14/2026 16:16 44 201.35
09/14/2026 16:16 36 201.35
09/14/2026 16:16 1 201.34
09/14/2026 16:15 100 201.24
09/14/2026 16:15 3 201.24
09/14/2026 16:15 58 201.17
09/14/2026 16:15 52 201.17
09/14/2026 16:15 5 201.17
09/14/2026 16:15 4 201.17
09/14/2026 16:15 25 201.25
09/14/2026 16:15 25 201.25
09/14/2026 16:15 23 201.25
09/14/2026 16:15 1 201.30
09/14/2026 16:15 9 201.325
09/14/2026 16:15 1 201.33
09/14/2026 16:15 2 201.35
09/14/2026 16:15 4 201.35
09/14/2026 16:15 8 201.35
09/14/2026 16:15 17 201.35
09/14/2026 16:15 1 201.35
09/14/2026 16:15 80 201.35
09/14/2026 16:15 8 201.36
09/14/2026 16:15 3 201.36
09/14/2026 16:15 81 201.36
09/14/2026 16:15 22 201.36
09/14/2026 16:15 2 201.36
09/14/2026 16:15 1 201.37
09/14/2026 16:15 25 201.37
09/14/2026 16:15 22 201.37
09/14/2026 16:15 3 201.37
09/14/2026 16:15 100 201.48
09/14/2026 16:14 2 201.48
09/14/2026 16:12 25 201.43
09/14/2026 16:12 100 201.43
09/14/2026 16:11 1 201.43
09/14/2026 16:11 25 201.43
09/14/2026 16:11 25 201.43
09/14/2026 16:11 6 201.38
09/14/2026 16:11 2 201.41
09/14/2026 16:11 25 201.42
09/14/2026 16:11 2 201.43
09/14/2026 16:11 100 201.42
09/14/2026 16:11 24 201.42
09/14/2026 16:11 1 201.42
09/14/2026 16:11 49 201.46
09/14/2026 16:11 51 201.46
09/14/2026 16:11 100 201.47
09/14/2026 16:11 9 201.53
09/14/2026 16:11 98 201.52
09/14/2026 16:11 1 201.52
09/14/2026 16:11 1 201.52
09/14/2026 16:10 50 201.57
09/14/2026 16:10 60 201.55
09/14/2026 16:10 100 201.55
09/14/2026 16:10 10 201.57
09/14/2026 16:10 6 201.57
09/14/2026 16:10 100 201.63
09/14/2026 16:10 100 201.62
09/14/2026 16:10 100 201.62
09/14/2026 16:10 15 201.62
09/14/2026 16:10 24 201.62
09/14/2026 16:10 23 201.62
09/14/2026 16:10 22 201.62
09/14/2026 16:10 16 201.62
09/14/2026 16:10 100 201.62
09/14/2026 16:10 100 201.62
09/14/2026 16:10 12 201.62
09/14/2026 16:10 1 201.58
09/14/2026 16:10 56 201.58
09/14/2026 16:10 1 201.56
09/14/2026 16:10 100 201.55
09/14/2026 16:10 100 201.54
09/14/2026 16:10 500 201.54
09/14/2026 16:10 3 201.43
09/14/2026 16:09 1 201.43
09/14/2026 16:09 3 201.43
09/14/2026 16:09 3 201.43
09/14/2026 16:09 1 201.43
09/14/2026 16:09 21 201.45
09/14/2026 16:09 1 201.45
09/14/2026 16:09 1 201.45
09/14/2026 16:09 1 201.45
09/14/2026 16:09 1 201.45
09/14/2026 16:09 8 201.46
09/14/2026 16:09 1 201.46
09/14/2026 16:09 1 201.46
09/14/2026 16:09 81 201.46
09/14/2026 16:09 50 201.47
09/14/2026 16:09 1 201.47
09/14/2026 16:09 49 201.47
09/14/2026 16:09 6 201.47
09/14/2026 16:09 100 201.47
09/14/2026 16:09 21 201.48
09/14/2026 16:09 30 201.48
09/14/2026 16:08 5 201.59
09/14/2026 16:08 1 201.68
09/14/2026 16:08 1 201.47
09/14/2026 16:08 9 201.53
09/14/2026 16:08 31 201.53
09/14/2026 16:08 1 201.53
09/14/2026 16:08 18 201.52
09/14/2026 16:08 41 201.52
09/14/2026 16:08 50 201.50
09/14/2026 16:08 41 201.52
09/14/2026 16:08 50 201.50
09/14/2026 16:08 3 201.50
09/14/2026 16:08 100 201.51
09/14/2026 16:08 10 201.51
09/14/2026 16:08 32 201.51
09/14/2026 16:08 68 201.51
09/14/2026 16:08 100 201.52
09/14/2026 16:08 100 201.52
09/14/2026 16:08 10 201.52
09/14/2026 16:08 59 201.52
09/14/2026 16:08 12 201.53
09/14/2026 16:08 59 201.54
09/14/2026 16:08 13 201.55
09/14/2026 16:08 40 201.55
09/14/2026 16:08 40 201.55
09/14/2026 16:08 4 201.55
09/14/2026 16:08 25 201.58
09/14/2026 16:08 33 201.71
09/14/2026 16:08 100 201.675
09/14/2026 16:08 24 201.69
09/14/2026 16:08 9 201.71
09/14/2026 16:08 1 201.71
09/14/2026 16:08 1 201.70
09/14/2026 16:08 7 201.71
09/14/2026 16:08 10 201.72
09/14/2026 16:08 17 201.72
09/14/2026 16:08 53 201.72
09/14/2026 16:08 30 201.72
09/14/2026 16:08 26 201.73
09/14/2026 16:08 1 201.73
09/14/2026 16:08 37 201.73
09/14/2026 16:08 1 201.80
09/14/2026 16:08 10 201.82
09/14/2026 16:08 50 201.82
09/14/2026 16:08 10 201.835
09/14/2026 16:08 100 201.83
09/14/2026 16:08 77 201.84
09/14/2026 16:08 1 201.84
09/14/2026 16:07 1 201.74
09/14/2026 16:07 25 201.62
09/14/2026 16:07 25 201.62
09/14/2026 16:07 25 201.62
09/14/2026 16:07 25 201.62
09/14/2026 16:07 10 201.67
09/14/2026 16:07 40 201.67
09/14/2026 16:07 60 201.67
09/14/2026 16:07 24 201.68
09/14/2026 16:07 26 201.68
09/14/2026 16:07 74 201.68
09/14/2026 16:07 26 201.69
09/14/2026 16:07 100 201.76
09/14/2026 16:07 100 201.76
09/14/2026 16:07 50 201.76
09/14/2026 16:07 40 201.79
09/14/2026 16:07 5 201.79
09/14/2026 16:07 1 201.83
09/14/2026 16:07 41 201.80
09/14/2026 16:07 49 201.80
09/14/2026 16:07 10 201.80
09/14/2026 16:07 48 201.80
09/14/2026 16:07 52 201.80
09/14/2026 16:07 8 201.80
09/14/2026 16:07 50 201.80
09/14/2026 16:07 40 201.80
09/14/2026 16:07 60 201.80
09/14/2026 16:07 40 201.80
09/14/2026 16:07 100 201.80
09/14/2026 16:07 21 201.80
09/14/2026 16:07 100 201.79
09/14/2026 16:07 5 201.77
09/14/2026 16:07 4 201.77
09/14/2026 16:07 47 201.77
09/14/2026 16:07 100 201.66
09/14/2026 16:07 100 201.66
09/14/2026 16:07 1 201.66
09/14/2026 16:07 100 201.65
09/14/2026 16:07 85 201.56
09/14/2026 16:07 4 201.59
09/14/2026 16:06 23 201.63
09/14/2026 16:06 1 201.63
09/14/2026 16:06 3 201.63
09/14/2026 16:06 1 201.635
09/14/2026 16:06 4 201.635
09/14/2026 16:06 4 201.63
09/14/2026 16:06 4 201.67
09/14/2026 16:06 24 201.68
09/14/2026 16:06 1 201.68
09/14/2026 16:06 50 201.68
09/14/2026 16:06 10 201.68
09/14/2026 16:06 9 201.71
09/14/2026 16:06 25 201.71
09/14/2026 16:06 11 201.72
09/14/2026 16:06 27 201.74
09/14/2026 16:06 25 201.74
09/14/2026 16:06 7 201.88
09/14/2026 16:06 1 201.88
09/14/2026 16:06 3 201.88
09/14/2026 16:06 24 201.88
09/14/2026 16:06 1 201.88
09/14/2026 16:06 2 201.88
09/14/2026 16:06 24 201.88
09/14/2026 16:06 14 201.89
09/14/2026 16:06 26 201.89
09/14/2026 16:06 27 201.89
09/14/2026 16:06 27 201.89
09/14/2026 16:06 5 201.90
09/14/2026 16:05 58 202.02
09/14/2026 16:05 24 202.03
09/14/2026 16:05 1 202.03
09/14/2026 16:05 24 202.03
09/14/2026 16:05 100 202.03
09/14/2026 16:05 5 201.955
09/14/2026 16:05 1 201.955
09/14/2026 16:05 100 201.96
09/14/2026 16:05 35 202.04
09/14/2026 16:05 100 202.02
09/14/2026 16:05 11 202.02
09/14/2026 16:05 66 202.02
09/14/2026 16:05 1 202.02
09/14/2026 16:05 22 202.02
09/14/2026 16:05 2 202.02
09/14/2026 16:05 100 202.02
09/14/2026 16:05 100 202.01
09/14/2026 16:05 16 201.97
09/14/2026 16:04 1 201.795
09/14/2026 16:04 25 201.79
09/14/2026 16:04 25 201.79
09/14/2026 16:04 25 201.79
09/14/2026 16:04 25 201.79
09/14/2026 16:04 2 201.79
09/14/2026 16:04 2 201.785
09/14/2026 16:03 2 201.785
09/14/2026 16:03 1 201.93
09/14/2026 16:03 2 201.83
09/14/2026 16:02 37 201.85
09/14/2026 16:02 25 201.85
09/14/2026 16:02 38 201.85
09/14/2026 16:02 62 201.85
09/14/2026 16:02 38 201.85
09/14/2026 16:02 62 201.85
09/14/2026 16:02 38 201.85
09/14/2026 16:02 62 201.85
09/14/2026 16:02 38 201.85
09/14/2026 16:02 63 201.85
09/14/2026 16:02 100 201.85
09/14/2026 16:02 40 201.80
09/14/2026 16:02 100 201.80
09/14/2026 16:02 28 201.80
09/14/2026 16:02 42 201.80
09/14/2026 16:02 40 201.80
09/14/2026 16:02 18 201.64
09/14/2026 16:02 100 201.655
09/14/2026 16:02 50 201.66
09/14/2026 16:02 60 201.66
09/14/2026 16:02 3 201.59
09/14/2026 16:02 1 201.61
09/14/2026 16:02 15 201.69
09/14/2026 16:02 25 201.69
09/14/2026 16:02 1 201.70
09/14/2026 16:02 50 201.71
09/14/2026 16:02 7 201.71
09/14/2026 16:02 1 201.72
09/14/2026 16:02 24 201.75
09/14/2026 16:01 25 201.95
09/14/2026 16:01 50 201.95
09/14/2026 16:01 24 201.96
09/14/2026 16:01 1 201.96
09/14/2026 16:01 50 201.96
09/14/2026 16:01 40 201.96
09/14/2026 16:01 3 201.96
09/14/2026 16:01 201 202.15
09/14/2026 16:01 300 202.15
09/14/2026 16:01 2 202.17
09/14/2026 16:01 2 202.225
09/14/2026 16:01 47 202.21
09/14/2026 16:01 100 202.21
09/14/2026 16:01 100 202.21
09/14/2026 16:00 1 202.11
09/14/2026 16:00 2 202.11
09/14/2026 16:00 1 202.15
09/14/2026 16:00 5 202.15
09/14/2026 16:00 195 202.15
09/14/2026 16:00 1 202.15
09/14/2026 16:00 13 202.15
09/14/2026 16:00 14 202.15
09/14/2026 16:00 10 202.15
09/14/2026 16:00 12 202.15
09/14/2026 16:00 11 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 25 202.15
09/14/2026 16:00 10 202.155
09/14/2026 16:00 100 202.155
09/14/2026 16:00 100 202.16
09/14/2026 16:00 2 202.14
09/14/2026 16:00 96 202.14
09/14/2026 16:00 4 202.14
09/14/2026 16:00 96 202.14
09/14/2026 16:00 10 202.12
09/14/2026 16:00 100 202.12
09/14/2026 16:00 100 202.12
09/14/2026 16:00 25 202.03
09/14/2026 16:00 25 202.03
09/14/2026 16:00 25 202.03
09/14/2026 16:00 1 202.01
09/14/2026 16:00 73 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 2 201.96
09/14/2026 16:00 23 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 2 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.96
09/14/2026 16:00 25 201.905
09/14/2026 16:00 25 201.905
09/14/2026 16:00 1 201.905
09/14/2026 16:00 25 201.905
09/14/2026 16:00 1 201.905
09/14/2026 16:00 100 201.85
09/14/2026 16:00 50 201.95
09/14/2026 16:00 100 201.95
09/14/2026 16:00 1 201.84
09/14/2026 15:59 100 201.84
09/14/2026 15:59 5 201.79
09/14/2026 15:59 5 201.78
09/14/2026 15:59 1 201.78
09/14/2026 15:59 53 201.78
09/14/2026 15:59 48 201.66
09/14/2026 15:59 5 201.67
09/14/2026 15:59 23 201.70
09/14/2026 15:59 214 201.70
09/14/2026 15:59 1472 201.70
09/14/2026 15:59 400 201.70
09/14/2026 15:59 200 201.72
09/14/2026 15:59 190 201.73
09/14/2026 15:59 100 201.78
09/14/2026 15:59 24 201.81
09/14/2026 15:59 100 201.86
09/14/2026 15:59 2 202.00
09/14/2026 15:59 1 202.00
09/14/2026 15:59 100 201.97
09/14/2026 15:59 1 201.97
09/14/2026 15:59 100 201.97
09/14/2026 15:59 100 201.97
09/14/2026 15:59 2 201.97
09/14/2026 15:59 10 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 190 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.89
09/14/2026 15:59 25 201.84
09/14/2026 15:59 25 201.84
09/14/2026 15:59 25 201.84
09/14/2026 15:59 25 201.84
09/14/2026 15:59 9 201.84
09/14/2026 15:59 4 201.84
09/14/2026 15:59 4 201.84
09/14/2026 15:59 8 201.84
09/14/2026 15:59 15 201.87
09/14/2026 15:59 1 201.94
09/14/2026 15:59 24 201.94
09/14/2026 15:59 1 202.02
09/14/2026 15:59 2 202.04
09/14/2026 15:58 4 202.13
09/14/2026 15:58 50 202.15
09/14/2026 15:58 40 202.19
09/14/2026 15:58 12 202.19
09/14/2026 15:58 18 202.22
09/14/2026 15:58 2 202.22
09/14/2026 15:58 4 202.22
09/14/2026 15:58 1 202.22
09/14/2026 15:58 1 202.22
09/14/2026 15:58 38 202.22
09/14/2026 15:58 2 202.24
09/14/2026 15:58 2 202.33
09/14/2026 15:58 16 202.34
09/14/2026 15:58 1 202.44
09/14/2026 15:58 2 202.44
09/14/2026 15:58 16 202.35
09/14/2026 15:58 6 202.35
09/14/2026 15:58 2 202.34
09/14/2026 15:58 6 202.34
09/14/2026 15:58 15 202.42
09/14/2026 15:58 25 202.42
09/14/2026 15:58 6 202.48
09/14/2026 15:58 2 202.48
09/14/2026 15:58 82 202.48
09/14/2026 15:58 5 202.48
09/14/2026 15:58 1 202.48
09/14/2026 15:58 12 202.48
09/14/2026 15:58 106 202.50
09/14/2026 15:58 2 202.50
09/14/2026 15:58 31 202.50
09/14/2026 15:58 9 202.50
09/14/2026 15:58 1 202.48
09/14/2026 15:58 20 202.47
09/14/2026 15:58 20 202.48
09/14/2026 15:58 10 202.48
09/14/2026 15:58 20 202.48
09/14/2026 15:58 12 202.48
09/14/2026 15:58 2 202.52
09/14/2026 15:58 23 202.59
09/14/2026 15:56 18 202.46
09/14/2026 15:56 1 202.46
09/14/2026 15:56 5 202.46
09/14/2026 15:56 4 202.46
09/14/2026 15:56 4 202.47
09/14/2026 15:56 4 202.47
09/14/2026 15:56 4 202.48
09/14/2026 15:56 4 202.47
09/14/2026 15:56 4 202.47
09/14/2026 15:56 4 202.535
09/14/2026 15:56 39 202.57
09/14/2026 15:56 4 202.57
09/14/2026 15:56 5 202.58
09/14/2026 15:56 2 202.59
09/14/2026 15:56 2 202.59
09/14/2026 15:56 4 202.62
09/14/2026 15:56 1 202.62
09/14/2026 15:56 4 202.66
09/14/2026 15:56 4 202.66
09/14/2026 15:55 24 202.53
09/14/2026 15:55 100 202.53
09/14/2026 15:55 76 202.53
09/14/2026 15:55 100 202.53
09/14/2026 15:55 100 202.53
09/14/2026 15:55 20 202.45
09/14/2026 15:55 100 202.44
09/14/2026 15:55 1 202.38
09/14/2026 15:55 1 202.34
09/14/2026 15:55 41 202.36
09/14/2026 15:55 38 202.41
09/14/2026 15:55 25 202.41
09/14/2026 15:55 12 202.47
09/14/2026 15:55 6 202.47
09/14/2026 15:55 2 202.47
09/14/2026 15:55 18 202.50
09/14/2026 15:55 1 202.50
09/14/2026 15:55 5 202.50
09/14/2026 15:55 35 202.50
09/14/2026 15:55 5 202.50
09/14/2026 15:55 60 202.50
09/14/2026 15:55 40 202.53
09/14/2026 15:55 60 202.53
09/14/2026 15:55 40 202.55
09/14/2026 15:55 14 202.58
09/14/2026 15:54 6 202.65
09/14/2026 15:54 18 202.65
09/14/2026 15:54 10 202.65
09/14/2026 15:54 1 202.65
09/14/2026 15:54 5 202.65
09/14/2026 15:54 6 202.65
09/14/2026 15:54 6 202.65
09/14/2026 15:54 16 202.66
09/14/2026 15:54 28 202.66
09/14/2026 15:54 28 202.66
09/14/2026 15:54 28 202.66
09/14/2026 15:54 26 202.82
09/14/2026 15:54 28 202.69
09/14/2026 15:54 28 202.69
09/14/2026 15:54 28 202.66
09/14/2026 15:54 28 202.69
09/14/2026 15:54 100 202.75
09/14/2026 15:54 4 202.76
09/14/2026 15:54 2 202.76
09/14/2026 15:53 2 202.87
09/14/2026 15:53 100 202.81
09/14/2026 15:53 20 202.81
09/14/2026 15:53 20 202.82
09/14/2026 15:53 20 202.82
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.82
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.82
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.82
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 40 202.815
09/14/2026 15:53 60 202.82
09/14/2026 15:53 20 202.82
09/14/2026 15:53 20 202.82
09/14/2026 15:53 100 202.815
09/14/2026 15:53 21 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 79 202.815
09/14/2026 15:53 2 202.815
09/14/2026 15:53 4 202.815
09/14/2026 15:53 15 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 100 202.815
09/14/2026 15:53 25 202.815
09/14/2026 15:52 20 202.815
09/14/2026 15:52 20 202.815
09/14/2026 15:52 20 202.815
09/14/2026 15:52 2 202.78
09/14/2026 15:52 70 202.99
09/14/2026 15:52 2 202.91
09/14/2026 15:52 1 202.97
09/14/2026 15:52 1 202.93
09/14/2026 15:52 4 202.93
09/14/2026 15:52 20 202.93
09/14/2026 15:52 24 202.94
09/14/2026 15:52 34 202.95
09/14/2026 15:52 15 202.95
09/14/2026 15:52 49 202.95
09/14/2026 15:52 5 202.93
09/14/2026 15:52 9 202.93
09/14/2026 15:52 20 202.93
09/14/2026 15:52 2 202.92
09/14/2026 15:52 2 202.88
09/14/2026 15:52 25 202.92
09/14/2026 15:52 4 202.86
09/14/2026 15:52 4 202.86
09/14/2026 15:52 100 202.92
09/14/2026 15:52 4 202.79
09/14/2026 15:51 1 202.78
09/14/2026 15:51 100 202.82
09/14/2026 15:51 13 202.82
09/14/2026 15:51 87 202.82
09/14/2026 15:51 1 202.79
09/14/2026 15:51 67 202.77
09/14/2026 15:51 100 202.72
09/14/2026 15:51 100 202.72
09/14/2026 15:51 100 202.71
09/14/2026 15:51 1 202.70
09/14/2026 15:51 100 202.70
09/14/2026 15:51 100 202.70
09/14/2026 15:51 100 202.70
09/14/2026 15:51 50 202.60
09/14/2026 15:51 1 202.60
09/14/2026 15:51 100 202.65
09/14/2026 15:51 40 202.68
09/14/2026 15:51 2 202.68
09/14/2026 15:51 4 202.65
09/14/2026 15:51 1 202.65
09/14/2026 15:51 5 202.65
09/14/2026 15:51 41 202.69
09/14/2026 15:51 4 202.65
09/14/2026 15:51 100 202.69
09/14/2026 15:51 2 202.65
09/14/2026 15:51 4 202.655
09/14/2026 15:51 50 202.49
09/14/2026 15:51 1 202.49
09/14/2026 15:51 9 202.46
09/14/2026 15:51 3 202.46
09/14/2026 15:50 2 202.69
09/14/2026 15:50 6 202.57
09/14/2026 15:50 1 202.57
09/14/2026 15:50 4 202.57
09/14/2026 15:49 21 202.66
09/14/2026 15:49 50 202.47
09/14/2026 15:49 100 202.47
09/14/2026 15:49 40 202.47
09/14/2026 15:49 1 202.48
09/14/2026 15:49 1 202.48
09/14/2026 15:49 26 202.48
09/14/2026 15:49 5 202.48
09/14/2026 15:49 1 202.48
09/14/2026 15:49 1 202.48
09/14/2026 15:49 57 202.48
09/14/2026 15:49 10 202.48
09/14/2026 15:49 2 202.50
09/14/2026 15:49 90 202.51
09/14/2026 15:49 100 202.51
09/14/2026 15:49 4 202.61
09/14/2026 15:49 96 202.53
09/14/2026 15:49 4 202.61
09/14/2026 15:48 54 202.615
09/14/2026 15:48 2 202.615
09/14/2026 15:48 4 202.615
09/14/2026 15:48 10 202.52
09/14/2026 15:48 3 202.49
09/14/2026 15:48 1 202.49
09/14/2026 15:48 4 202.645
09/14/2026 15:47 94 202.75
09/14/2026 15:47 4 202.65
09/14/2026 15:47 13 202.62
09/14/2026 15:47 24 202.63
09/14/2026 15:47 1 202.65
09/14/2026 15:47 100 202.65
09/14/2026 15:47 100 202.65
09/14/2026 15:47 100 202.66
09/14/2026 15:47 50 202.71
09/14/2026 15:47 100 202.71
09/14/2026 15:47 14 202.77
09/14/2026 15:47 50 202.73
09/14/2026 15:47 20 202.73
09/14/2026 15:47 115 202.74
09/14/2026 15:47 6 202.75
09/14/2026 15:47 2 202.825
09/14/2026 15:47 4 202.775
09/14/2026 15:46 100 202.725
09/14/2026 15:46 2 202.71
09/14/2026 15:46 11 202.71
09/14/2026 15:46 4 202.93
09/14/2026 15:46 82 203.01
09/14/2026 15:46 100 203.01
09/14/2026 15:46 100 202.98
09/14/2026 15:46 100 202.93
09/14/2026 15:46 4 202.93
09/14/2026 15:45 100 202.98
09/14/2026 15:45 35 202.98
09/14/2026 15:45 1 202.98
09/14/2026 15:45 4 202.98
09/14/2026 15:45 100 202.97
09/14/2026 15:45 100 202.97
09/14/2026 15:45 1 202.95
09/14/2026 15:45 60 202.78
09/14/2026 15:45 40 203.02
09/14/2026 15:45 37 203.02
09/14/2026 15:45 4 202.95
09/14/2026 15:45 50 202.95
09/14/2026 15:45 1 202.95
09/14/2026 15:45 3 202.95
09/14/2026 15:45 1 202.95
09/14/2026 15:45 15 202.95
09/14/2026 15:45 4 203.08
09/14/2026 15:45 23 203.11
09/14/2026 15:45 40 203.03
09/14/2026 15:45 2 202.96
09/14/2026 15:45 11 202.96
09/14/2026 15:45 2 202.945
09/14/2026 15:45 100 202.91
09/14/2026 15:45 50 202.88
09/14/2026 15:45 2 202.89
09/14/2026 15:45 1 202.89
09/14/2026 15:45 2 202.89
09/14/2026 15:45 6 202.89
09/14/2026 15:45 100 202.89
09/14/2026 15:45 30 202.90
09/14/2026 15:45 18 202.90
09/14/2026 15:45 4 203.16
09/14/2026 15:45 1 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 25 203.16
09/14/2026 15:45 1 203.11
09/14/2026 15:45 49 203.11
09/14/2026 15:45 1 203.12
09/14/2026 15:44 1 203.20
09/14/2026 15:44 19 203.20
09/14/2026 15:44 100 203.20
09/14/2026 15:44 2 203.06
09/14/2026 15:44 4 203.09
09/14/2026 15:44 16 203.09
09/14/2026 15:44 100 203.06
09/14/2026 15:44 34 202.905
09/14/2026 15:44 25 202.905
09/14/2026 15:44 25 202.905
09/14/2026 15:44 25 202.905
09/14/2026 15:44 25 202.905
09/14/2026 15:44 25 202.905
09/14/2026 15:44 50 202.88
09/14/2026 15:44 100 202.87
09/14/2026 15:44 14 202.88
09/14/2026 15:44 8 202.88
09/14/2026 15:44 14 202.90
09/14/2026 15:44 50 202.92
09/14/2026 15:44 1 202.92
09/14/2026 15:44 25 202.985
09/14/2026 15:44 25 202.985
09/14/2026 15:44 3 203.01
09/14/2026 15:43 50 203.13
09/14/2026 15:43 4 203.20
09/14/2026 15:43 4 203.285
09/14/2026 15:43 9 203.33
09/14/2026 15:43 183 203.33
09/14/2026 15:43 1 203.18
09/14/2026 15:43 2 203.18
09/14/2026 15:43 3 203.18
09/14/2026 15:43 21 203.18
09/14/2026 15:43 24 203.18
09/14/2026 15:43 1 203.31
09/14/2026 15:43 27 203.34
09/14/2026 15:43 50 203.38
09/14/2026 15:43 10 203.38
09/14/2026 15:43 26 203.45
09/14/2026 15:43 90 203.45
09/14/2026 15:43 74 203.45
09/14/2026 15:43 1 203.45
09/14/2026 15:43 25 203.45
09/14/2026 15:43 15 203.46
09/14/2026 15:43 12 203.52
09/14/2026 15:43 27 203.565
09/14/2026 15:43 12 203.565
09/14/2026 15:43 12 203.57
09/14/2026 15:43 12 203.57
09/14/2026 15:43 12 203.57
09/14/2026 15:43 25 203.57
09/14/2026 15:43 5 203.66
09/14/2026 15:42 4 203.84
09/14/2026 15:42 2 203.84
09/14/2026 15:42 5 203.80
09/14/2026 15:42 16 203.72
09/14/2026 15:42 65 203.72
09/14/2026 15:42 33 203.72
09/14/2026 15:41 4 203.865
09/14/2026 15:41 25 203.92
09/14/2026 15:41 25 203.92
09/14/2026 15:41 16 203.92
09/14/2026 15:41 5 204.10
09/14/2026 15:41 52 203.96
09/14/2026 15:41 5 204.15
09/14/2026 15:41 44 203.95
09/14/2026 15:41 4 204.045
09/14/2026 15:40 1 203.95
09/14/2026 15:40 50 203.95
09/14/2026 15:40 4 204.00
09/14/2026 15:40 1 203.95
09/14/2026 15:40 50 204.00
09/14/2026 15:40 25 204.00
09/14/2026 15:40 25 204.00
09/14/2026 15:40 2 203.97
09/14/2026 15:40 49 204.01
09/14/2026 15:40 51 204.01
09/14/2026 15:40 9 203.95
09/14/2026 15:40 9 203.95
09/14/2026 15:40 100 203.95
09/14/2026 15:40 100 203.94
09/14/2026 15:39 3 203.91
09/14/2026 15:39 4 203.91
09/14/2026 15:39 38 203.705
09/14/2026 15:39 1 203.72
09/14/2026 15:38 50 203.83
09/14/2026 15:38 51 203.83
09/14/2026 15:38 49 203.83
09/14/2026 15:38 30 203.84
09/14/2026 15:38 50 203.85
09/14/2026 15:38 1 203.85
09/14/2026 15:38 6 203.86
09/14/2026 15:38 5 203.86
09/14/2026 15:38 24 203.86
09/14/2026 15:38 87 203.86
09/14/2026 15:38 50 203.86
09/14/2026 15:38 31 203.86
09/14/2026 15:38 85 203.85
09/14/2026 15:38 1 203.85
09/14/2026 15:38 24 203.85
09/14/2026 15:38 100 203.85
09/14/2026 15:37 25 203.60
09/14/2026 15:37 90 203.36
09/14/2026 15:37 25 203.47
09/14/2026 15:37 6 203.55
09/14/2026 15:37 30 203.55
09/14/2026 15:37 70 203.55
09/14/2026 15:37 30 203.56
09/14/2026 15:37 6 203.56
09/14/2026 15:37 50 203.70
09/14/2026 15:37 50 203.72
09/14/2026 15:37 50 203.92
09/14/2026 15:37 40 203.85
09/14/2026 15:37 30 203.85
09/14/2026 15:37 48 203.93
09/14/2026 15:37 2 203.93
09/14/2026 15:37 3 203.93
09/14/2026 15:37 5 204.03
09/14/2026 15:37 4 204.03
09/14/2026 15:37 50 204.03
09/14/2026 15:37 1 204.03
09/14/2026 15:37 1 204.15
09/14/2026 15:37 25 204.15
09/14/2026 15:37 25 204.15
09/14/2026 15:37 15 204.15
09/14/2026 15:37 50 204.02
09/14/2026 15:37 1 204.02
09/14/2026 15:37 4 204.08
09/14/2026 15:37 50 204.03
09/14/2026 15:37 1 204.03
09/14/2026 15:37 1 203.99
09/14/2026 15:37 1 203.99
09/14/2026 15:37 5 203.99
09/14/2026 15:37 50 203.99
09/14/2026 15:37 50 204.16
09/14/2026 15:37 40 204.16
09/14/2026 15:37 5 204.16
09/14/2026 15:37 22 204.27
09/14/2026 15:36 50 204.29
09/14/2026 15:36 3 204.29
09/14/2026 15:36 50 204.38
09/14/2026 15:36 50 204.38
09/14/2026 15:36 50 204.38
09/14/2026 15:36 1 204.62
09/14/2026 15:36 100 204.62
09/14/2026 15:36 25 204.53
09/14/2026 15:36 25 204.53
09/14/2026 15:36 25 204.53
09/14/2026 15:36 100 204.42
09/14/2026 15:36 6 204.37
09/14/2026 15:36 5 204.35
09/14/2026 15:36 5 204.31
09/14/2026 15:36 24 204.16
09/14/2026 15:35 100 204.29
09/14/2026 15:35 73 204.24
09/14/2026 15:35 31 204.20
09/14/2026 15:35 100 204.19
09/14/2026 15:35 100 204.19
09/14/2026 15:35 190 204.03
09/14/2026 15:35 38 204.04
09/14/2026 15:35 100 204.04
09/14/2026 15:35 95 204.04
09/14/2026 15:35 5 204.04
09/14/2026 15:35 33 204.02
09/14/2026 15:35 1 204.02
09/14/2026 15:35 25 203.97
09/14/2026 15:35 25 203.90
09/14/2026 15:35 6 203.93
09/14/2026 15:35 94 203.93
09/14/2026 15:35 100 203.92
09/14/2026 15:35 1 203.83
09/14/2026 15:35 25 203.83
09/14/2026 15:35 100 203.87
09/14/2026 15:35 100 203.92
09/14/2026 15:35 17 203.89
09/14/2026 15:35 41 203.89
09/14/2026 15:35 17 203.88
09/14/2026 15:35 25 203.88
09/14/2026 15:35 58 203.88
09/14/2026 15:35 26 203.88
09/14/2026 15:35 124 203.84
09/14/2026 15:35 1 203.77
09/14/2026 15:35 45 203.89
09/14/2026 15:35 1 204.01
09/14/2026 15:35 13 204.01
09/14/2026 15:35 1 204.01
09/14/2026 15:35 50 204.01
09/14/2026 15:35 2 204.01
09/14/2026 15:35 12 204.01
09/14/2026 15:35 1 204.01
09/14/2026 15:35 87 204.01
09/14/2026 15:35 25 203.92
09/14/2026 15:35 20 203.78
09/14/2026 15:35 20 203.78
09/14/2026 15:35 20 203.71
09/14/2026 15:35 2 203.83
09/14/2026 15:35 38 203.82
09/14/2026 15:35 20 203.82
09/14/2026 15:35 6 203.82
09/14/2026 15:35 36 203.83
09/14/2026 15:35 64 203.83
09/14/2026 15:35 18 203.85
09/14/2026 15:35 82 203.85
09/14/2026 15:35 86 204.00
09/14/2026 15:35 24 203.99
09/14/2026 15:35 14 204.00
09/14/2026 15:35 3 204.00
09/14/2026 15:35 2 204.00
09/14/2026 15:35 5 204.00
09/14/2026 15:35 7 203.99
09/14/2026 15:35 182 203.99
09/14/2026 15:35 118 203.99
09/14/2026 15:35 89 203.98
09/14/2026 15:35 100 203.97
09/14/2026 15:35 1 203.96
09/14/2026 15:35 24 203.96
09/14/2026 15:35 11 203.98
09/14/2026 15:35 71 203.96
09/14/2026 15:35 100 203.94
09/14/2026 15:35 100 203.91
09/14/2026 15:35 96 203.88
09/14/2026 15:34 1 203.88
09/14/2026 15:34 1 203.88
09/14/2026 15:34 1 203.88
09/14/2026 15:34 1 203.88
09/14/2026 15:34 1 203.78
09/14/2026 15:34 19 203.78
09/14/2026 15:34 4 203.53
09/14/2026 15:34 154 203.93
09/14/2026 15:31 1 203.34
09/14/2026 15:31 4 203.59
09/14/2026 15:31 1 203.595
09/14/2026 15:31 1 203.91
09/14/2026 15:31 1 203.91
09/14/2026 15:31 1 203.91
09/14/2026 15:31 1 203.91
09/14/2026 15:31 1 203.91
09/14/2026 15:31 1 203.91
09/14/2026 15:30 12 203.91
09/14/2026 15:30 75 203.70
09/14/2026 15:30 4 203.28
09/14/2026 15:30 43 203.67
09/14/2026 15:30 20 203.66
09/14/2026 15:30 393 203.62
09/14/2026 15:30 70 203.66
09/14/2026 15:30 14 203.66
09/14/2026 15:30 259 203.62
09/14/2026 15:30 43 203.66
09/14/2026 15:30 5 203.62
09/14/2026 15:30 1 203.62
09/14/2026 15:30 15 203.62
09/14/2026 15:30 10 203.59
09/14/2026 15:30 7 203.55
09/14/2026 15:30 25 203.61
09/14/2026 15:30 14943 203.67
09/14/2026 15:29 25 203.76
09/14/2026 15:29 101 203.75
09/14/2026 15:29 50 203.74
09/14/2026 15:29 51 203.74
09/14/2026 15:27 50 203.00
09/14/2026 15:24 19 202.01
09/14/2026 15:20 3 203.00
09/14/2026 15:20 97 202.50
09/14/2026 15:07 1 201.50
09/14/2026 15:03 11 201.56
09/14/2026 15:03 20 201.56
09/14/2026 15:03 20 201.56
09/14/2026 15:03 20 201.56
09/14/2026 15:03 20 201.96
09/14/2026 15:01 10 201.96
09/14/2026 13:39 10 201.65
09/14/2026 13:39 20 201.65
09/14/2026 13:37 20 201.62
09/14/2026 13:36 20 201.63
09/14/2026 13:35 20 201.63
09/14/2026 13:35 20 201.63
09/14/2026 13:35 20 201.63
09/14/2026 13:34 20 201.63
09/14/2026 13:18 19 201.71
09/14/2026 13:13 19 201.91
09/14/2026 13:13 20 201.92
09/14/2026 13:13 20 201.92
09/14/2026 13:10 20 201.92
09/14/2026 13:10 20 201.92
09/14/2026 13:10 20 201.92
09/14/2026 13:09 19 202.06
09/14/2026 13:02 15 201.90
09/14/2026 13:02 15 201.90
09/14/2026 11:56 1 203.79
09/14/2026 11:56 1 203.46
09/14/2026 11:54 1 203.48
09/14/2026 11:54 1 203.48
09/14/2026 11:54 1 203.48