Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:28:11
|
Geld
16.06.2026 -
16:28:22
|
Geld Volumen |
Brief
16.06.2026 -
16:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
176.06
+1.32
(
+0.76% )
|
175.81
|
100 |
176.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:28 | 20 | 176.00 |
| 06/16/2026 16:28 | 20 | 176.00 |
| 06/16/2026 16:28 | 20 | 176.01 |
| 06/16/2026 16:28 | 100 | 176.06 |
| 06/16/2026 16:28 | 20 | 176.06 |
| 06/16/2026 16:28 | 2 | 176.08 |
| 06/16/2026 16:27 | 2 | 176.29 |
| 06/16/2026 16:27 | 2 | 176.29 |
| 06/16/2026 16:27 | 5 | 176.12 |
| 06/16/2026 16:27 | 100 | 176.12 |
| 06/16/2026 16:27 | 7 | 176.04 |
| 06/16/2026 16:27 | 5 | 176.04 |
| 06/16/2026 16:27 | 15 | 176.04 |
| 06/16/2026 16:27 | 12 | 176.04 |
| 06/16/2026 16:27 | 1 | 176.04 |
| 06/16/2026 16:27 | 4 | 176.04 |
| 06/16/2026 16:27 | 1 | 176.04 |
| 06/16/2026 16:27 | 23 | 175.92 |
| 06/16/2026 16:26 | 8 | 176.06 |
| 06/16/2026 16:26 | 25 | 176.06 |
| 06/16/2026 16:26 | 27 | 176.03 |
| 06/16/2026 16:26 | 1 | 176.03 |
| 06/16/2026 16:26 | 72 | 176.03 |
| 06/16/2026 16:26 | 2 | 176.03 |
| 06/16/2026 16:26 | 28 | 176.00 |
| 06/16/2026 16:26 | 72 | 176.00 |
| 06/16/2026 16:26 | 28 | 175.98 |
| 06/16/2026 16:26 | 5 | 175.95 |
| 06/16/2026 16:26 | 3 | 175.86 |
| 06/16/2026 16:26 | 3 | 175.855 |
| 06/16/2026 16:26 | 3 | 175.82 |
| 06/16/2026 16:26 | 20 | 175.84 |
| 06/16/2026 16:26 | 20 | 175.85 |
| 06/16/2026 16:26 | 11 | 175.85 |
| 06/16/2026 16:26 | 2 | 175.90 |
| 06/16/2026 16:26 | 8 | 175.91 |
| 06/16/2026 16:25 | 20 | 175.87 |
| 06/16/2026 16:25 | 20 | 175.87 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 20 | 175.90 |
| 06/16/2026 16:25 | 30 | 175.90 |
| 06/16/2026 16:25 | 29 | 175.90 |
| 06/16/2026 16:25 | 5 | 175.90 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 19 | 175.90 |
| 06/16/2026 16:25 | 53 | 175.91 |
| 06/16/2026 16:25 | 47 | 175.91 |
| 06/16/2026 16:25 | 20 | 175.93 |
| 06/16/2026 16:25 | 5 | 175.93 |
| 06/16/2026 16:25 | 16 | 175.97 |
| 06/16/2026 16:25 | 14 | 175.97 |
| 06/16/2026 16:25 | 1 | 175.99 |
| 06/16/2026 16:25 | 20 | 176.01 |
| 06/16/2026 16:25 | 25 | 176.07 |
| 06/16/2026 16:25 | 25 | 176.07 |
| 06/16/2026 16:25 | 25 | 176.095 |
| 06/16/2026 16:24 | 27 | 176.09 |
| 06/16/2026 16:24 | 1 | 176.09 |
| 06/16/2026 16:24 | 72 | 176.09 |
| 06/16/2026 16:24 | 100 | 176.09 |
| 06/16/2026 16:24 | 100 | 176.08 |
| 06/16/2026 16:24 | 100 | 176.01 |
| 06/16/2026 16:24 | 31 | 176.02 |
| 06/16/2026 16:24 | 20 | 176.03 |
| 06/16/2026 16:24 | 7 | 176.03 |
| 06/16/2026 16:24 | 1 | 176.03 |
| 06/16/2026 16:24 | 20 | 176.04 |
| 06/16/2026 16:24 | 27 | 176.04 |
| 06/16/2026 16:24 | 43 | 176.05 |
| 06/16/2026 16:24 | 4 | 176.05 |
| 06/16/2026 16:24 | 100 | 176.09 |
| 06/16/2026 16:24 | 1 | 176.09 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 3 | 176.11 |
| 06/16/2026 16:24 | 29 | 176.11 |
| 06/16/2026 16:24 | 21 | 176.11 |
| 06/16/2026 16:24 | 20 | 176.11 |
| 06/16/2026 16:24 | 2 | 176.11 |
| 06/16/2026 16:24 | 80 | 176.15 |
| 06/16/2026 16:23 | 20 | 176.15 |
| 06/16/2026 16:23 | 11 | 176.15 |
| 06/16/2026 16:23 | 8 | 176.15 |
| 06/16/2026 16:23 | 4 | 176.19 |
| 06/16/2026 16:23 | 4 | 176.20 |
| 06/16/2026 16:23 | 10 | 176.21 |
| 06/16/2026 16:23 | 100 | 176.22 |
| 06/16/2026 16:23 | 100 | 176.22 |
| 06/16/2026 16:23 | 1 | 176.23 |
| 06/16/2026 16:23 | 3 | 176.25 |
| 06/16/2026 16:23 | 100 | 176.25 |
| 06/16/2026 16:23 | 20 | 176.24 |
| 06/16/2026 16:23 | 20 | 176.25 |
| 06/16/2026 16:23 | 1 | 176.25 |
| 06/16/2026 16:23 | 13 | 176.25 |
| 06/16/2026 16:23 | 60 | 176.26 |
| 06/16/2026 16:23 | 18 | 176.34 |
| 06/16/2026 16:23 | 1 | 176.31 |
| 06/16/2026 16:23 | 1 | 176.31 |
| 06/16/2026 16:23 | 6 | 176.31 |
| 06/16/2026 16:23 | 2 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 2 | 176.27 |
| 06/16/2026 16:23 | 6 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 1 | 176.27 |
| 06/16/2026 16:23 | 4 | 176.27 |
| 06/16/2026 16:23 | 1 | 176.27 |
| 06/16/2026 16:23 | 12 | 176.25 |
| 06/16/2026 16:23 | 23 | 176.175 |
| 06/16/2026 16:23 | 14 | 176.07 |
| 06/16/2026 16:23 | 100 | 176.07 |
| 06/16/2026 16:23 | 6 | 176.04 |
| 06/16/2026 16:23 | 1 | 176.04 |
| 06/16/2026 16:23 | 6 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 1 | 176.02 |
| 06/16/2026 16:23 | 10 | 176.02 |
| 06/16/2026 16:22 | 10 | 175.92 |
| 06/16/2026 16:22 | 20 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 12 | 175.94 |
| 06/16/2026 16:22 | 2 | 176.00 |
| 06/16/2026 16:22 | 3 | 175.95 |
| 06/16/2026 16:22 | 25 | 175.95 |
| 06/16/2026 16:22 | 10 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.92 |
| 06/16/2026 16:22 | 24 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.91 |
| 06/16/2026 16:21 | 25 | 175.81 |
| 06/16/2026 16:21 | 6 | 175.85 |
| 06/16/2026 16:21 | 10 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 10 | 175.79 |
| 06/16/2026 16:21 | 12 | 175.76 |
| 06/16/2026 16:21 | 6 | 175.76 |
| 06/16/2026 16:21 | 100 | 175.745 |
| 06/16/2026 16:21 | 11 | 175.67 |
| 06/16/2026 16:21 | 20 | 175.67 |
| 06/16/2026 16:21 | 1 | 175.67 |
| 06/16/2026 16:20 | 12 | 175.76 |
| 06/16/2026 16:20 | 12 | 175.765 |
| 06/16/2026 16:20 | 12 | 175.765 |
| 06/16/2026 16:20 | 6 | 175.69 |
| 06/16/2026 16:20 | 100 | 175.61 |
| 06/16/2026 16:20 | 3 | 175.60 |
| 06/16/2026 16:20 | 5 | 175.57 |
| 06/16/2026 16:20 | 100 | 175.55 |
| 06/16/2026 16:20 | 28 | 175.55 |
| 06/16/2026 16:20 | 3 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 43 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 100 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 98 | 175.55 |
| 06/16/2026 16:19 | 10 | 175.43 |
| 06/16/2026 16:19 | 2 | 175.43 |
| 06/16/2026 16:19 | 10 | 175.43 |
| 06/16/2026 16:19 | 20 | 175.43 |
| 06/16/2026 16:19 | 9 | 175.43 |
| 06/16/2026 16:19 | 11 | 175.37 |
| 06/16/2026 16:19 | 1 | 175.37 |
| 06/16/2026 16:19 | 40 | 175.37 |
| 06/16/2026 16:19 | 3 | 175.37 |
| 06/16/2026 16:18 | 32 | 175.34 |
| 06/16/2026 16:18 | 1 | 175.34 |
| 06/16/2026 16:18 | 33 | 175.34 |
| 06/16/2026 16:18 | 3 | 175.32 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 1 | 175.22 |
| 06/16/2026 16:18 | 10 | 175.22 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 100 | 175.28 |
| 06/16/2026 16:18 | 7 | 175.30 |
| 06/16/2026 16:18 | 20 | 175.31 |
| 06/16/2026 16:18 | 10 | 175.34 |
| 06/16/2026 16:18 | 1 | 175.35 |
| 06/16/2026 16:18 | 20 | 175.37 |
| 06/16/2026 16:18 | 2 | 175.50 |
| 06/16/2026 16:18 | 1 | 175.44 |
| 06/16/2026 16:18 | 1 | 175.44 |
| 06/16/2026 16:17 | 20 | 175.45 |
| 06/16/2026 16:17 | 1 | 175.48 |
| 06/16/2026 16:17 | 5 | 175.48 |
| 06/16/2026 16:17 | 2 | 175.48 |
| 06/16/2026 16:17 | 10 | 175.62 |
| 06/16/2026 16:17 | 11 | 175.54 |
| 06/16/2026 16:17 | 28 | 175.54 |
| 06/16/2026 16:17 | 18 | 175.54 |
| 06/16/2026 16:17 | 5 | 175.515 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 8 | 175.48 |
| 06/16/2026 16:16 | 2 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 27 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 100 | 175.48 |
| 06/16/2026 16:16 | 18 | 175.30 |
| 06/16/2026 16:15 | 1 | 175.34 |
| 06/16/2026 16:15 | 25 | 175.28 |
| 06/16/2026 16:15 | 5 | 175.28 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:15 | 14 | 175.27 |
| 06/16/2026 16:15 | 100 | 175.27 |
| 06/16/2026 16:15 | 11 | 175.26 |
| 06/16/2026 16:15 | 1 | 175.26 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:14 | 1 | 175.23 |
| 06/16/2026 16:14 | 14 | 175.23 |
| 06/16/2026 16:14 | 100 | 175.23 |
| 06/16/2026 16:14 | 2 | 175.23 |
| 06/16/2026 16:14 | 1 | 175.23 |
| 06/16/2026 16:14 | 8 | 175.20 |
| 06/16/2026 16:14 | 3 | 175.20 |
| 06/16/2026 16:14 | 25 | 175.20 |
| 06/16/2026 16:14 | 25 | 175.20 |
| 06/16/2026 16:14 | 3 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.145 |
| 06/16/2026 16:14 | 5 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.20 |
| 06/16/2026 16:14 | 4 | 175.20 |
| 06/16/2026 16:14 | 4 | 175.20 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 1 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 938 | 175.14 |
| 06/16/2026 16:13 | 21 | 175.20 |
| 06/16/2026 16:11 | 20 | 175.14 |
| 06/16/2026 16:11 | 80 | 175.15 |
| 06/16/2026 16:11 | 72 | 175.22 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 14 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 2 | 175.20 |
| 06/16/2026 16:11 | 40 | 175.20 |
| 06/16/2026 16:11 | 43 | 175.20 |
| 06/16/2026 16:11 | 28 | 175.20 |
| 06/16/2026 16:11 | 1 | 175.20 |
| 06/16/2026 16:11 | 28 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 38 | 175.14 |
| 06/16/2026 16:10 | 1 | 175.03 |
| 06/16/2026 16:09 | 6 | 175.08 |
| 06/16/2026 16:09 | 2 | 175.12 |
| 06/16/2026 16:09 | 2 | 175.12 |
| 06/16/2026 16:09 | 20 | 175.13 |
| 06/16/2026 16:09 | 1 | 175.14 |
| 06/16/2026 16:09 | 25 | 175.20 |
| 06/16/2026 16:09 | 40 | 175.30 |
| 06/16/2026 16:09 | 60 | 175.22 |
| 06/16/2026 16:09 | 20 | 175.18 |
| 06/16/2026 16:09 | 1 | 175.20 |
| 06/16/2026 16:09 | 20 | 175.22 |
| 06/16/2026 16:09 | 100 | 175.22 |
| 06/16/2026 16:09 | 14 | 175.17 |
| 06/16/2026 16:09 | 86 | 175.17 |
| 06/16/2026 16:09 | 14 | 175.17 |
| 06/16/2026 16:09 | 100 | 175.15 |
| 06/16/2026 16:08 | 6 | 175.14 |
| 06/16/2026 16:08 | 24 | 175.04 |
| 06/16/2026 16:08 | 128 | 175.04 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 100 | 174.91 |
| 06/16/2026 16:07 | 25 | 174.76 |
| 06/16/2026 16:07 | 2 | 174.74 |
| 06/16/2026 16:07 | 10 | 174.79 |
| 06/16/2026 16:07 | 1 | 174.80 |
| 06/16/2026 16:07 | 10 | 174.80 |
| 06/16/2026 16:07 | 4 | 174.83 |
| 06/16/2026 16:07 | 50 | 174.84 |
| 06/16/2026 16:07 | 8 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 4 | 174.85 |
| 06/16/2026 16:07 | 40 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 22 | 174.83 |
| 06/16/2026 16:07 | 65 | 174.83 |
| 06/16/2026 16:07 | 35 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 7 | 174.83 |
| 06/16/2026 16:07 | 3 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 1 | 174.81 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 64 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 35 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.83 |
| 06/16/2026 16:06 | 4 | 174.83 |
| 06/16/2026 16:06 | 1 | 174.83 |
| 06/16/2026 16:05 | 26 | 174.94 |
| 06/16/2026 16:05 | 3 | 174.98 |
| 06/16/2026 16:05 | 1 | 174.98 |
| 06/16/2026 16:05 | 29 | 174.98 |
| 06/16/2026 16:05 | 27 | 174.98 |
| 06/16/2026 16:05 | 4 | 175.00 |
| 06/16/2026 16:05 | 1 | 175.00 |
| 06/16/2026 16:05 | 75 | 175.00 |
| 06/16/2026 16:05 | 1 | 175.00 |
| 06/16/2026 16:05 | 24 | 175.00 |
| 06/16/2026 16:05 | 25 | 175.04 |
| 06/16/2026 16:05 | 50 | 175.09 |
| 06/16/2026 16:05 | 1 | 175.02 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 2 | 175.12 |
| 06/16/2026 16:04 | 5 | 175.09 |
| 06/16/2026 16:04 | 25 | 175.09 |
| 06/16/2026 16:04 | 11 | 175.07 |
| 06/16/2026 16:04 | 15 | 175.07 |
| 06/16/2026 16:04 | 25 | 175.07 |
| 06/16/2026 16:04 | 7 | 175.03 |
| 06/16/2026 16:04 | 1 | 175.10 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.29 |
| 06/16/2026 16:03 | 18 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 2 | 175.29 |
| 06/16/2026 16:03 | 2 | 175.29 |
| 06/16/2026 16:03 | 19 | 175.31 |
| 06/16/2026 16:03 | 21 | 175.31 |
| 06/16/2026 16:02 | 15 | 175.55 |
| 06/16/2026 16:01 | 25 | 175.47 |
| 06/16/2026 16:01 | 1 | 175.50 |
| 06/16/2026 16:01 | 1 | 175.48 |
| 06/16/2026 16:01 | 1 | 175.475 |
| 06/16/2026 16:01 | 1 | 175.40 |
| 06/16/2026 16:00 | 88 | 175.35 |
| 06/16/2026 16:00 | 25 | 175.285 |
| 06/16/2026 16:00 | 6 | 175.24 |
| 06/16/2026 16:00 | 50 | 175.14 |
| 06/16/2026 16:00 | 14 | 175.09 |
| 06/16/2026 16:00 | 100 | 175.09 |
| 06/16/2026 16:00 | 13 | 175.06 |
| 06/16/2026 16:00 | 1 | 175.06 |
| 06/16/2026 16:00 | 1 | 175.06 |
| 06/16/2026 16:00 | 100 | 175.06 |
| 06/16/2026 16:00 | 10 | 175.06 |
| 06/16/2026 16:00 | 28 | 175.06 |
| 06/16/2026 16:00 | 8 | 175.06 |
| 06/16/2026 16:00 | 6 | 175.06 |
| 06/16/2026 16:00 | 2 | 175.05 |
| 06/16/2026 16:00 | 2 | 175.05 |
| 06/16/2026 16:00 | 4 | 175.05 |
| 06/16/2026 16:00 | 2 | 175.03 |
| 06/16/2026 16:00 | 100 | 174.94 |
| 06/16/2026 16:00 | 5 | 174.97 |
| 06/16/2026 16:00 | 1 | 174.98 |
| 06/16/2026 16:00 | 20 | 174.98 |
| 06/16/2026 16:00 | 10 | 174.98 |
| 06/16/2026 16:00 | 90 | 174.98 |
| 06/16/2026 16:00 | 20 | 175.12 |
| 06/16/2026 16:00 | 10 | 175.12 |
| 06/16/2026 15:59 | 7 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 25 | 175.175 |
| 06/16/2026 15:59 | 1 | 175.175 |
| 06/16/2026 15:59 | 25 | 175.175 |
| 06/16/2026 15:59 | 2 | 175.175 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 10 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 18 | 175.18 |
| 06/16/2026 15:59 | 3 | 175.17 |
| 06/16/2026 15:59 | 3 | 175.16 |
| 06/16/2026 15:59 | 3 | 175.16 |
| 06/16/2026 15:58 | 1 | 175.10 |
| 06/16/2026 15:57 | 28 | 175.10 |
| 06/16/2026 15:57 | 40 | 175.09 |
| 06/16/2026 15:57 | 100 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 4 | 175.09 |
| 06/16/2026 15:57 | 4 | 175.09 |
| 06/16/2026 15:57 | 25 | 175.09 |
| 06/16/2026 15:57 | 1 | 175.09 |
| 06/16/2026 15:57 | 50 | 175.02 |
| 06/16/2026 15:57 | 42 | 175.02 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 5 | 175.05 |
| 06/16/2026 15:57 | 25 | 175.05 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 100 | 175.05 |
| 06/16/2026 15:57 | 100 | 175.09 |
| 06/16/2026 15:57 | 13 | 175.09 |
| 06/16/2026 15:57 | 13 | 175.09 |
| 06/16/2026 15:57 | 1 | 175.08 |
| 06/16/2026 15:57 | 12 | 175.08 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 6 | 175.01 |
| 06/16/2026 15:57 | 3 | 175.01 |
| 06/16/2026 15:57 | 6 | 174.94 |
| 06/16/2026 15:57 | 100 | 174.91 |
| 06/16/2026 15:57 | 14 | 174.88 |
| 06/16/2026 15:57 | 100 | 174.88 |
| 06/16/2026 15:57 | 35 | 174.88 |
| 06/16/2026 15:57 | 5 | 174.88 |
| 06/16/2026 15:57 | 95 | 174.88 |
| 06/16/2026 15:57 | 5 | 174.88 |
| 06/16/2026 15:57 | 1 | 174.87 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.80 |
| 06/16/2026 15:56 | 50 | 174.85 |
| 06/16/2026 15:56 | 20 | 174.745 |
| 06/16/2026 15:56 | 4 | 174.82 |
| 06/16/2026 15:56 | 2 | 174.745 |
| 06/16/2026 15:55 | 30 | 174.71 |
| 06/16/2026 15:55 | 2 | 174.72 |
| 06/16/2026 15:55 | 1 | 174.72 |
| 06/16/2026 15:55 | 30 | 174.72 |
| 06/16/2026 15:55 | 67 | 174.72 |
| 06/16/2026 15:55 | 7 | 174.72 |
| 06/16/2026 15:55 | 1 | 174.72 |
| 06/16/2026 15:55 | 20 | 174.77 |
| 06/16/2026 15:55 | 7 | 174.77 |
| 06/16/2026 15:55 | 19 | 174.77 |
| 06/16/2026 15:55 | 11 | 174.77 |
| 06/16/2026 15:55 | 1 | 174.82 |
| 06/16/2026 15:55 | 8 | 174.96 |
| 06/16/2026 15:55 | 39 | 175.015 |
| 06/16/2026 15:54 | 1 | 174.95 |
| 06/16/2026 15:54 | 47 | 174.96 |
| 06/16/2026 15:54 | 1 | 174.96 |
| 06/16/2026 15:54 | 100 | 175.17 |
| 06/16/2026 15:54 | 28 | 175.17 |
| 06/16/2026 15:54 | 100 | 175.17 |
| 06/16/2026 15:54 | 13 | 175.16 |
| 06/16/2026 15:54 | 1 | 175.16 |
| 06/16/2026 15:54 | 14 | 175.16 |
| 06/16/2026 15:54 | 3 | 175.16 |
| 06/16/2026 15:54 | 100 | 175.16 |
| 06/16/2026 15:54 | 100 | 175.14 |
| 06/16/2026 15:54 | 32 | 175.14 |
| 06/16/2026 15:54 | 2 | 175.14 |
| 06/16/2026 15:53 | 1 | 175.09 |
| 06/16/2026 15:53 | 3 | 175.09 |
| 06/16/2026 15:53 | 4 | 175.09 |
| 06/16/2026 15:53 | 5 | 175.09 |
| 06/16/2026 15:53 | 302 | 174.81 |
| 06/16/2026 15:53 | 100 | 174.82 |
| 06/16/2026 15:53 | 30 | 174.84 |
| 06/16/2026 15:53 | 100 | 174.85 |
| 06/16/2026 15:53 | 100 | 174.87 |
| 06/16/2026 15:53 | 100 | 174.90 |
| 06/16/2026 15:53 | 7 | 174.93 |
| 06/16/2026 15:53 | 13 | 174.93 |
| 06/16/2026 15:53 | 1 | 174.93 |
| 06/16/2026 15:53 | 12 | 174.93 |
| 06/16/2026 15:53 | 11 | 174.93 |
| 06/16/2026 15:53 | 21 | 174.94 |
| 06/16/2026 15:53 | 1 | 174.94 |
| 06/16/2026 15:53 | 25 | 174.985 |
| 06/16/2026 15:53 | 1 | 175.04 |
| 06/16/2026 15:52 | 44 | 174.975 |
| 06/16/2026 15:52 | 1 | 175.01 |
| 06/16/2026 15:52 | 8 | 175.14 |
| 06/16/2026 15:51 | 7 | 175.03 |
| 06/16/2026 15:51 | 7 | 175.03 |
| 06/16/2026 15:51 | 1 | 175.04 |
| 06/16/2026 15:51 | 1 | 175.08 |
| 06/16/2026 15:50 | 54 | 175.04 |
| 06/16/2026 15:50 | 7 | 175.04 |
| 06/16/2026 15:50 | 2 | 175.07 |
| 06/16/2026 15:50 | 2 | 175.07 |
| 06/16/2026 15:50 | 2 | 175.08 |
| 06/16/2026 15:50 | 2 | 175.08 |
| 06/16/2026 15:50 | 4 | 175.08 |
| 06/16/2026 15:50 | 4 | 175.08 |
| 06/16/2026 15:50 | 1 | 175.09 |
| 06/16/2026 15:50 | 11 | 175.04 |
| 06/16/2026 15:50 | 11 | 175.05 |
| 06/16/2026 15:50 | 20 | 175.05 |
| 06/16/2026 15:50 | 20 | 175.05 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 100 | 175.06 |
| 06/16/2026 15:50 | 4 | 175.07 |
| 06/16/2026 15:50 | 4 | 175.09 |
| 06/16/2026 15:50 | 6 | 175.10 |
| 06/16/2026 15:49 | 35 | 175.26 |
| 06/16/2026 15:49 | 12 | 175.14 |
| 06/16/2026 15:49 | 100 | 175.15 |
| 06/16/2026 15:49 | 100 | 175.265 |
| 06/16/2026 15:49 | 8 | 175.35 |
| 06/16/2026 15:49 | 3 | 175.35 |
| 06/16/2026 15:49 | 4 | 175.37 |
| 06/16/2026 15:49 | 4 | 175.37 |
| 06/16/2026 15:49 | 100 | 175.39 |
| 06/16/2026 15:48 | 70 | 174.96 |
| 06/16/2026 15:48 | 30 | 175.01 |
| 06/16/2026 15:48 | 63 | 175.02 |
| 06/16/2026 15:48 | 16 | 175.10 |
| 06/16/2026 15:48 | 1 | 175.10 |
| 06/16/2026 15:48 | 63 | 175.11 |
| 06/16/2026 15:48 | 6 | 175.01 |
| 06/16/2026 15:48 | 36 | 175.01 |
| 06/16/2026 15:48 | 6 | 175.02 |
| 06/16/2026 15:48 | 2 | 175.02 |
| 06/16/2026 15:48 | 1 | 175.02 |
| 06/16/2026 15:48 | 44 | 175.02 |
| 06/16/2026 15:48 | 50 | 175.03 |
| 06/16/2026 15:48 | 49 | 175.08 |
| 06/16/2026 15:48 | 8 | 175.08 |
| 06/16/2026 15:48 | 8 | 175.08 |
| 06/16/2026 15:48 | 26 | 175.08 |
| 06/16/2026 15:48 | 1 | 175.08 |
| 06/16/2026 15:48 | 6 | 175.08 |
| 06/16/2026 15:48 | 37 | 175.08 |
| 06/16/2026 15:48 | 15 | 175.08 |
| 06/16/2026 15:48 | 21 | 175.08 |
| 06/16/2026 15:48 | 21 | 175.05 |
| 06/16/2026 15:48 | 90 | 175.08 |
| 06/16/2026 15:48 | 6 | 175.08 |
| 06/16/2026 15:48 | 30 | 175.02 |
| 06/16/2026 15:48 | 1 | 175.02 |
| 06/16/2026 15:48 | 25 | 175.02 |
| 06/16/2026 15:48 | 78 | 175.03 |
| 06/16/2026 15:48 | 22 | 175.03 |
| 06/16/2026 15:48 | 38 | 175.03 |
| 06/16/2026 15:48 | 38 | 175.03 |
| 06/16/2026 15:48 | 5 | 175.04 |
| 06/16/2026 15:48 | 1 | 175.04 |
| 06/16/2026 15:47 | 41 | 175.15 |
| 06/16/2026 15:47 | 83 | 175.06 |
| 06/16/2026 15:47 | 100 | 175.07 |
| 06/16/2026 15:47 | 20 | 175.07 |
| 06/16/2026 15:47 | 1 | 175.20 |
| 06/16/2026 15:47 | 8 | 175.17 |
| 06/16/2026 15:47 | 8 | 175.17 |
| 06/16/2026 15:47 | 29 | 175.22 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 100 | 175.25 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 46 | 175.27 |
| 06/16/2026 15:47 | 25 | 175.18 |
| 06/16/2026 15:47 | 43 | 175.19 |
| 06/16/2026 15:47 | 112 | 175.19 |
| 06/16/2026 15:47 | 34 | 175.19 |
| 06/16/2026 15:47 | 1 | 175.19 |
| 06/16/2026 15:47 | 28 | 175.19 |
| 06/16/2026 15:47 | 50 | 175.19 |
| 06/16/2026 15:47 | 3 | 175.19 |
| 06/16/2026 15:47 | 72 | 175.25 |
| 06/16/2026 15:47 | 100 | 175.25 |
| 06/16/2026 15:47 | 1 | 175.33 |
| 06/16/2026 15:47 | 99 | 175.33 |
| 06/16/2026 15:47 | 1 | 175.33 |
| 06/16/2026 15:47 | 100 | 175.32 |
| 06/16/2026 15:47 | 99 | 175.32 |
| 06/16/2026 15:47 | 1 | 175.32 |
| 06/16/2026 15:47 | 1 | 175.32 |
| 06/16/2026 15:47 | 100 | 175.31 |
| 06/16/2026 15:46 | 2 | 175.23 |
| 06/16/2026 15:46 | 3 | 175.23 |
| 06/16/2026 15:46 | 3 | 175.28 |
| 06/16/2026 15:46 | 10 | 175.23 |
| 06/16/2026 15:46 | 7 | 175.23 |
| 06/16/2026 15:46 | 5 | 175.23 |
| 06/16/2026 15:46 | 15 | 175.19 |
| 06/16/2026 15:46 | 25 | 175.19 |
| 06/16/2026 15:46 | 28 | 175.15 |
| 06/16/2026 15:46 | 1 | 175.15 |
| 06/16/2026 15:46 | 1 | 175.15 |
| 06/16/2026 15:46 | 40 | 175.15 |
| 06/16/2026 15:46 | 100 | 175.15 |
| 06/16/2026 15:46 | 25 | 175.14 |
| 06/16/2026 15:46 | 25 | 175.14 |
| 06/16/2026 15:46 | 100 | 175.05 |
| 06/16/2026 15:46 | 10 | 175.06 |
| 06/16/2026 15:46 | 100 | 175.06 |
| 06/16/2026 15:46 | 9 | 175.06 |
| 06/16/2026 15:46 | 7 | 175.06 |
| 06/16/2026 15:46 | 32 | 175.06 |
| 06/16/2026 15:46 | 26 | 175.06 |
| 06/16/2026 15:46 | 77 | 175.06 |
| 06/16/2026 15:46 | 28 | 175.09 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:44 | 1 | 175.06 |
| 06/16/2026 15:44 | 17 | 175.06 |
| 06/16/2026 15:44 | 5 | 175.06 |
| 06/16/2026 15:44 | 15 | 175.11 |
| 06/16/2026 15:44 | 9 | 175.11 |
| 06/16/2026 15:44 | 5 | 175.20 |
| 06/16/2026 15:44 | 8 | 175.20 |
| 06/16/2026 15:44 | 1 | 175.20 |
| 06/16/2026 15:44 | 11 | 175.20 |
| 06/16/2026 15:44 | 2 | 175.20 |
| 06/16/2026 15:44 | 8 | 175.37 |
| 06/16/2026 15:44 | 39 | 175.30 |
| 06/16/2026 15:44 | 100 | 175.30 |
| 06/16/2026 15:43 | 4 | 175.42 |
| 06/16/2026 15:43 | 1 | 175.45 |
| 06/16/2026 15:43 | 100 | 175.375 |
| 06/16/2026 15:41 | 100 | 175.355 |
| 06/16/2026 15:40 | 35 | 175.30 |
| 06/16/2026 15:40 | 80 | 175.305 |
| 06/16/2026 15:40 | 60 | 175.305 |
| 06/16/2026 15:40 | 100 | 175.305 |
| 06/16/2026 15:39 | 10 | 175.265 |
| 06/16/2026 15:38 | 20 | 175.27 |
| 06/16/2026 15:38 | 1 | 175.27 |
| 06/16/2026 15:38 | 100 | 175.27 |
| 06/16/2026 15:37 | 1 | 175.52 |
| 06/16/2026 15:37 | 20 | 175.43 |
| 06/16/2026 15:37 | 20 | 175.43 |
| 06/16/2026 15:37 | 20 | 175.51 |
| 06/16/2026 15:37 | 13 | 175.60 |
| 06/16/2026 15:37 | 17 | 175.44 |
| 06/16/2026 15:37 | 30 | 175.47 |
| 06/16/2026 15:37 | 20 | 175.47 |
| 06/16/2026 15:37 | 15 | 175.47 |
| 06/16/2026 15:37 | 1 | 175.47 |
| 06/16/2026 15:37 | 34 | 175.47 |
| 06/16/2026 15:37 | 5 | 175.49 |
| 06/16/2026 15:37 | 15 | 175.50 |
| 06/16/2026 15:37 | 25 | 175.55 |
| 06/16/2026 15:37 | 1 | 175.74 |
| 06/16/2026 15:36 | 20 | 175.66 |
| 06/16/2026 15:36 | 50 | 175.74 |
| 06/16/2026 15:36 | 80 | 175.75 |
| 06/16/2026 15:36 | 99 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.74 |
| 06/16/2026 15:36 | 100 | 175.74 |
| 06/16/2026 15:36 | 3 | 175.74 |
| 06/16/2026 15:36 | 82 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.74 |
| 06/16/2026 15:36 | 17 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.73 |
| 06/16/2026 15:36 | 28 | 175.73 |
| 06/16/2026 15:36 | 16 | 175.73 |
| 06/16/2026 15:36 | 74 | 175.73 |
| 06/16/2026 15:36 | 103 | 175.73 |
| 06/16/2026 15:36 | 2 | 175.57 |
| 06/16/2026 15:36 | 1 | 175.57 |
| 06/16/2026 15:36 | 100 | 175.50 |
| 06/16/2026 15:36 | 26 | 175.50 |
| 06/16/2026 15:36 | 67 | 175.50 |
| 06/16/2026 15:36 | 195 | 175.50 |
| 06/16/2026 15:36 | 100 | 175.50 |
| 06/16/2026 15:36 | 9 | 175.50 |
| 06/16/2026 15:36 | 100 | 175.49 |
| 06/16/2026 15:36 | 2 | 175.46 |
| 06/16/2026 15:36 | 1 | 175.41 |
| 06/16/2026 15:36 | 25 | 175.38 |
| 06/16/2026 15:35 | 100 | 175.24 |
| 06/16/2026 15:35 | 4 | 175.35 |
| 06/16/2026 15:35 | 32 | 175.35 |
| 06/16/2026 15:34 | 1 | 175.16 |
| 06/16/2026 15:34 | 11 | 175.31 |
| 06/16/2026 15:34 | 9 | 175.31 |
| 06/16/2026 15:34 | 4 | 175.52 |
| 06/16/2026 15:34 | 1 | 175.52 |
| 06/16/2026 15:34 | 5 | 175.52 |
| 06/16/2026 15:34 | 55 | 175.57 |
| 06/16/2026 15:34 | 45 | 175.57 |
| 06/16/2026 15:34 | 100 | 175.58 |
| 06/16/2026 15:34 | 53 | 175.58 |
| 06/16/2026 15:34 | 47 | 175.58 |
| 06/16/2026 15:34 | 2 | 175.59 |
| 06/16/2026 15:34 | 42 | 175.62 |
| 06/16/2026 15:34 | 40 | 175.67 |
| 06/16/2026 15:34 | 2 | 175.83 |
| 06/16/2026 15:34 | 15 | 175.83 |
| 06/16/2026 15:34 | 10 | 175.91 |
| 06/16/2026 15:34 | 100 | 175.91 |
| 06/16/2026 15:34 | 100 | 175.90 |
| 06/16/2026 15:34 | 100 | 175.91 |
| 06/16/2026 15:34 | 32 | 175.91 |
| 06/16/2026 15:34 | 1 | 175.91 |
| 06/16/2026 15:34 | 30 | 175.91 |
| 06/16/2026 15:34 | 237 | 175.91 |
| 06/16/2026 15:34 | 20 | 176.00 |
| 06/16/2026 15:34 | 9 | 176.00 |
| 06/16/2026 15:34 | 10 | 176.06 |
| 06/16/2026 15:34 | 20 | 176.06 |
| 06/16/2026 15:34 | 1 | 176.06 |
| 06/16/2026 15:34 | 67 | 176.145 |
| 06/16/2026 15:34 | 16 | 176.19 |
| 06/16/2026 15:34 | 3 | 176.20 |
| 06/16/2026 15:34 | 13 | 176.20 |
| 06/16/2026 15:34 | 1 | 176.20 |
| 06/16/2026 15:33 | 1 | 176.27 |
| 06/16/2026 15:33 | 111 | 176.27 |
| 06/16/2026 15:33 | 1 | 176.35 |
| 06/16/2026 15:33 | 2 | 176.35 |
| 06/16/2026 15:33 | 1 | 176.35 |
| 06/16/2026 15:33 | 3 | 176.35 |
| 06/16/2026 15:32 | 8 | 176.17 |
| 06/16/2026 15:32 | 16 | 176.17 |
| 06/16/2026 15:32 | 13 | 176.17 |
| 06/16/2026 15:32 | 1 | 176.17 |
| 06/16/2026 15:32 | 12 | 176.16 |
| 06/16/2026 15:32 | 2 | 176.16 |
| 06/16/2026 15:32 | 25 | 176.16 |
| 06/16/2026 15:32 | 1 | 176.16 |
| 06/16/2026 15:32 | 11 | 176.16 |
| 06/16/2026 15:32 | 1 | 176.16 |
| 06/16/2026 15:32 | 8 | 176.16 |
| 06/16/2026 15:32 | 2 | 176.10 |
| 06/16/2026 15:31 | 25 | 176.10 |
| 06/16/2026 15:31 | 1 | 176.10 |
| 06/16/2026 15:31 | 5 | 176.10 |
| 06/16/2026 15:31 | 16 | 176.10 |
| 06/16/2026 15:31 | 4 | 175.64 |
| 06/16/2026 15:31 | 20 | 175.64 |
| 06/16/2026 15:31 | 1 | 175.64 |
| 06/16/2026 15:31 | 1 | 175.64 |
| 06/16/2026 15:31 | 9 | 175.64 |
| 06/16/2026 15:31 | 15 | 175.72 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.045 |
| 06/16/2026 15:30 | 5 | 176.05 |
| 06/16/2026 15:30 | 3 | 176.05 |
| 06/16/2026 15:30 | 100 | 176.06 |
| 06/16/2026 15:30 | 3 | 176.26 |
| 06/16/2026 15:30 | 34 | 176.26 |
| 06/16/2026 15:30 | 58 | 176.26 |
| 06/16/2026 15:30 | 1 | 176.26 |
| 06/16/2026 15:30 | 4 | 176.26 |
| 06/16/2026 15:30 | 100 | 176.26 |
| 06/16/2026 15:30 | 17 | 175.74 |
| 06/16/2026 15:30 | 16 | 176.05 |
| 06/16/2026 15:30 | 9 | 176.05 |
| 06/16/2026 15:30 | 5 | 176.05 |
| 06/16/2026 15:30 | 100 | 176.05 |
| 06/16/2026 15:30 | 12 | 176.05 |
| 06/16/2026 15:30 | 28 | 176.00 |
| 06/16/2026 15:30 | 47 | 176.00 |
| 06/16/2026 15:30 | 25 | 176.00 |
| 06/16/2026 15:30 | 34 | 176.00 |
| 06/16/2026 15:30 | 66 | 176.00 |
| 06/16/2026 15:30 | 8 | 176.00 |
| 06/16/2026 15:30 | 1 | 176.00 |
| 06/16/2026 15:30 | 1 | 175.98 |
| 06/16/2026 15:30 | 12367 | 175.98 |
| 06/16/2026 15:30 | 14 | 176.05 |
| 06/16/2026 15:28 | 1 | 176.59 |
| 06/16/2026 15:28 | 30 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 10:16 | 20 | 174.78 |