Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
19:24:36
|
Geld
31.07.2026 -
19:26:47
|
Geld Volumen |
Brief
31.07.2026 -
19:26:47
|
Brief Volumen |
|---|---|---|---|---|
|
204.99
-1.80
(
-0.87% )
|
204.91
|
100 |
205.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 19:26 | 3 | 204.96 |
| 07/31/2026 19:26 | 2 | 204.98 |
| 07/31/2026 19:26 | 1 | 204.985 |
| 07/31/2026 19:26 | 23 | 205.03 |
| 07/31/2026 19:26 | 9 | 205.05 |
| 07/31/2026 19:26 | 1 | 205.05 |
| 07/31/2026 19:26 | 7 | 205.05 |
| 07/31/2026 19:26 | 1 | 205.03 |
| 07/31/2026 19:26 | 1 | 205.03 |
| 07/31/2026 19:26 | 22 | 205.03 |
| 07/31/2026 19:26 | 2 | 205.02 |
| 07/31/2026 19:26 | 5 | 204.97 |
| 07/31/2026 19:25 | 1 | 204.95 |
| 07/31/2026 19:25 | 4 | 204.95 |
| 07/31/2026 19:25 | 2 | 204.96 |
| 07/31/2026 19:25 | 1 | 204.985 |
| 07/31/2026 19:25 | 7 | 204.985 |
| 07/31/2026 19:24 | 100 | 204.99 |
| 07/31/2026 19:24 | 1 | 205.01 |
| 07/31/2026 19:24 | 1 | 205.01 |
| 07/31/2026 19:24 | 12 | 205.01 |
| 07/31/2026 19:24 | 5 | 205.00 |
| 07/31/2026 19:24 | 82 | 204.99 |
| 07/31/2026 19:24 | 17 | 204.99 |
| 07/31/2026 19:24 | 1 | 204.99 |
| 07/31/2026 19:24 | 1 | 204.99 |
| 07/31/2026 19:24 | 34 | 204.99 |
| 07/31/2026 19:24 | 45 | 204.99 |
| 07/31/2026 19:24 | 1 | 204.98 |
| 07/31/2026 19:24 | 200 | 204.96 |
| 07/31/2026 19:24 | 60 | 204.98 |
| 07/31/2026 19:24 | 40 | 204.98 |
| 07/31/2026 19:24 | 60 | 204.98 |
| 07/31/2026 19:24 | 40 | 204.97 |
| 07/31/2026 19:24 | 5 | 204.98 |
| 07/31/2026 19:24 | 5 | 204.98 |
| 07/31/2026 19:24 | 8 | 204.98 |
| 07/31/2026 19:24 | 49 | 204.98 |
| 07/31/2026 19:24 | 8 | 204.97 |
| 07/31/2026 19:24 | 5 | 204.97 |
| 07/31/2026 19:24 | 62 | 204.97 |
| 07/31/2026 19:24 | 62 | 204.97 |
| 07/31/2026 19:24 | 62 | 204.97 |
| 07/31/2026 19:24 | 29 | 204.97 |
| 07/31/2026 19:24 | 1 | 204.97 |
| 07/31/2026 19:24 | 3 | 204.97 |
| 07/31/2026 19:24 | 4 | 204.97 |
| 07/31/2026 19:23 | 7 | 204.96 |
| 07/31/2026 19:23 | 20 | 204.915 |
| 07/31/2026 19:23 | 11 | 204.915 |
| 07/31/2026 19:23 | 59 | 204.95 |
| 07/31/2026 19:23 | 100 | 204.90 |
| 07/31/2026 19:23 | 4 | 204.91 |
| 07/31/2026 19:23 | 1 | 204.91 |
| 07/31/2026 19:23 | 62 | 204.91 |
| 07/31/2026 19:23 | 21 | 204.91 |
| 07/31/2026 19:23 | 11 | 204.91 |
| 07/31/2026 19:23 | 3 | 204.92 |
| 07/31/2026 19:23 | 12 | 204.94 |
| 07/31/2026 19:23 | 87 | 204.97 |
| 07/31/2026 19:23 | 100 | 204.97 |
| 07/31/2026 19:23 | 1 | 205.01 |
| 07/31/2026 19:23 | 5 | 204.99 |
| 07/31/2026 19:23 | 1 | 204.99 |
| 07/31/2026 19:23 | 1 | 204.99 |
| 07/31/2026 19:23 | 1 | 204.99 |
| 07/31/2026 19:23 | 25 | 205.035 |
| 07/31/2026 19:22 | 25 | 205.035 |
| 07/31/2026 19:22 | 4 | 205.02 |
| 07/31/2026 19:22 | 1 | 205.02 |
| 07/31/2026 19:22 | 1 | 205.05 |
| 07/31/2026 19:22 | 20 | 205.05 |
| 07/31/2026 19:22 | 145 | 205.02 |
| 07/31/2026 19:22 | 20 | 205.03 |
| 07/31/2026 19:21 | 1 | 205.04 |
| 07/31/2026 19:21 | 12 | 205.04 |
| 07/31/2026 19:21 | 2 | 205.04 |
| 07/31/2026 19:21 | 2 | 204.99 |
| 07/31/2026 19:21 | 4 | 204.99 |
| 07/31/2026 19:21 | 5 | 204.99 |
| 07/31/2026 19:21 | 17 | 204.99 |
| 07/31/2026 19:21 | 5 | 205.00 |
| 07/31/2026 19:21 | 3 | 205.00 |
| 07/31/2026 19:21 | 12 | 205.02 |
| 07/31/2026 19:21 | 33 | 205.03 |
| 07/31/2026 19:21 | 6 | 205.03 |
| 07/31/2026 19:21 | 6 | 205.095 |
| 07/31/2026 19:21 | 2 | 205.11 |
| 07/31/2026 19:21 | 2 | 205.12 |
| 07/31/2026 19:21 | 2 | 205.12 |
| 07/31/2026 19:21 | 7 | 205.12 |
| 07/31/2026 19:21 | 1 | 205.11 |
| 07/31/2026 19:20 | 1 | 205.06 |
| 07/31/2026 19:19 | 20 | 205.125 |
| 07/31/2026 19:19 | 5 | 205.11 |
| 07/31/2026 19:19 | 7 | 205.12 |
| 07/31/2026 19:19 | 7 | 205.17 |
| 07/31/2026 19:19 | 7 | 205.165 |
| 07/31/2026 19:19 | 5 | 205.16 |
| 07/31/2026 19:19 | 2 | 205.17 |
| 07/31/2026 19:19 | 20 | 205.17 |
| 07/31/2026 19:19 | 20 | 205.13 |
| 07/31/2026 19:19 | 20 | 205.13 |
| 07/31/2026 19:19 | 5 | 205.13 |
| 07/31/2026 19:19 | 20 | 205.13 |
| 07/31/2026 19:19 | 20 | 205.13 |
| 07/31/2026 19:19 | 20 | 205.17 |
| 07/31/2026 19:19 | 20 | 205.17 |
| 07/31/2026 19:19 | 20 | 205.17 |
| 07/31/2026 19:19 | 5 | 205.13 |
| 07/31/2026 19:19 | 6 | 205.13 |
| 07/31/2026 19:19 | 20 | 205.14 |
| 07/31/2026 19:19 | 80 | 205.15 |
| 07/31/2026 19:19 | 20 | 205.15 |
| 07/31/2026 19:19 | 100 | 205.16 |
| 07/31/2026 19:19 | 44 | 205.16 |
| 07/31/2026 19:19 | 100 | 205.16 |
| 07/31/2026 19:19 | 100 | 205.16 |
| 07/31/2026 19:19 | 100 | 205.14 |
| 07/31/2026 19:19 | 1 | 205.14 |
| 07/31/2026 19:19 | 100 | 205.14 |
| 07/31/2026 19:19 | 488 | 205.14 |
| 07/31/2026 19:19 | 12 | 205.14 |
| 07/31/2026 19:19 | 50 | 205.15 |
| 07/31/2026 19:19 | 34 | 205.15 |
| 07/31/2026 19:19 | 15 | 205.16 |
| 07/31/2026 19:18 | 6 | 205.15 |
| 07/31/2026 19:18 | 6 | 205.15 |
| 07/31/2026 19:18 | 17 | 205.16 |
| 07/31/2026 19:18 | 17 | 205.16 |
| 07/31/2026 19:18 | 30 | 205.16 |
| 07/31/2026 19:18 | 1 | 205.17 |
| 07/31/2026 19:18 | 97 | 205.17 |
| 07/31/2026 19:18 | 1 | 205.17 |
| 07/31/2026 19:18 | 2 | 205.17 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 3 | 205.22 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 1 | 205.17 |
| 07/31/2026 19:18 | 3 | 205.17 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 4 | 205.19 |
| 07/31/2026 19:18 | 39 | 205.19 |
| 07/31/2026 19:18 | 45 | 205.19 |
| 07/31/2026 19:18 | 9 | 205.19 |
| 07/31/2026 19:18 | 70 | 205.19 |
| 07/31/2026 19:18 | 100 | 205.19 |
| 07/31/2026 19:18 | 89 | 205.19 |
| 07/31/2026 19:18 | 11 | 205.19 |
| 07/31/2026 19:18 | 1 | 205.20 |
| 07/31/2026 19:18 | 1 | 205.20 |
| 07/31/2026 19:18 | 4 | 205.20 |
| 07/31/2026 19:18 | 4 | 205.24 |
| 07/31/2026 19:18 | 4 | 205.24 |
| 07/31/2026 19:18 | 4 | 205.22 |
| 07/31/2026 19:18 | 4 | 205.24 |
| 07/31/2026 19:18 | 20 | 205.23 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 80 | 205.25 |
| 07/31/2026 19:18 | 20 | 205.24 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 4 | 205.25 |
| 07/31/2026 19:18 | 58 | 205.23 |
| 07/31/2026 19:18 | 3 | 205.23 |
| 07/31/2026 19:18 | 1 | 205.27 |
| 07/31/2026 19:18 | 7 | 205.27 |
| 07/31/2026 19:18 | 36 | 205.27 |
| 07/31/2026 19:18 | 1 | 205.26 |
| 07/31/2026 19:18 | 7 | 205.26 |
| 07/31/2026 19:18 | 33 | 205.26 |
| 07/31/2026 19:18 | 8 | 205.26 |
| 07/31/2026 19:18 | 44 | 205.26 |
| 07/31/2026 19:18 | 44 | 205.26 |
| 07/31/2026 19:18 | 20 | 205.26 |
| 07/31/2026 19:18 | 44 | 205.26 |
| 07/31/2026 19:18 | 6 | 205.23 |
| 07/31/2026 19:18 | 4 | 205.24 |
| 07/31/2026 19:18 | 100 | 205.24 |
| 07/31/2026 19:18 | 99 | 205.24 |
| 07/31/2026 19:18 | 74 | 205.24 |
| 07/31/2026 19:18 | 1 | 205.24 |
| 07/31/2026 19:18 | 25 | 205.24 |
| 07/31/2026 19:18 | 72 | 205.24 |
| 07/31/2026 19:18 | 16 | 205.24 |
| 07/31/2026 19:18 | 5 | 205.23 |
| 07/31/2026 19:17 | 10 | 205.21 |
| 07/31/2026 19:17 | 6 | 205.19 |
| 07/31/2026 19:17 | 24 | 205.22 |
| 07/31/2026 19:17 | 1 | 205.23 |
| 07/31/2026 19:17 | 6 | 205.25 |
| 07/31/2026 19:17 | 100 | 205.25 |
| 07/31/2026 19:17 | 1 | 205.25 |
| 07/31/2026 19:17 | 1 | 205.25 |
| 07/31/2026 19:17 | 100 | 205.26 |
| 07/31/2026 19:17 | 16 | 205.30 |
| 07/31/2026 19:17 | 13 | 205.26 |
| 07/31/2026 19:17 | 25 | 205.30 |
| 07/31/2026 19:17 | 5 | 205.29 |
| 07/31/2026 19:17 | 20 | 205.29 |
| 07/31/2026 19:17 | 5 | 205.25 |
| 07/31/2026 19:17 | 4 | 205.26 |
| 07/31/2026 19:17 | 4 | 205.26 |
| 07/31/2026 19:17 | 1 | 205.27 |
| 07/31/2026 19:17 | 5 | 205.27 |
| 07/31/2026 19:17 | 2 | 205.27 |
| 07/31/2026 19:17 | 3 | 205.31 |
| 07/31/2026 19:17 | 1 | 205.31 |
| 07/31/2026 19:17 | 4 | 205.32 |
| 07/31/2026 19:17 | 1 | 205.35 |
| 07/31/2026 19:17 | 100 | 205.35 |
| 07/31/2026 19:17 | 48 | 205.36 |
| 07/31/2026 19:17 | 87 | 205.36 |
| 07/31/2026 19:17 | 1 | 205.34 |
| 07/31/2026 19:17 | 1 | 205.29 |
| 07/31/2026 19:17 | 4 | 205.29 |
| 07/31/2026 19:17 | 2 | 205.29 |
| 07/31/2026 19:17 | 1 | 205.29 |
| 07/31/2026 19:17 | 2 | 205.37 |
| 07/31/2026 19:16 | 14 | 205.38 |
| 07/31/2026 19:16 | 27 | 205.38 |
| 07/31/2026 19:16 | 54 | 205.38 |
| 07/31/2026 19:16 | 5 | 205.38 |
| 07/31/2026 19:16 | 1 | 205.38 |
| 07/31/2026 19:16 | 111 | 205.38 |
| 07/31/2026 19:16 | 3 | 205.38 |
| 07/31/2026 19:16 | 3 | 205.35 |
| 07/31/2026 19:16 | 6 | 205.28 |
| 07/31/2026 19:15 | 2 | 205.315 |
| 07/31/2026 19:15 | 2 | 205.315 |
| 07/31/2026 19:15 | 2 | 205.31 |
| 07/31/2026 19:15 | 2 | 205.31 |
| 07/31/2026 19:15 | 2 | 205.31 |
| 07/31/2026 19:15 | 3 | 205.30 |
| 07/31/2026 19:15 | 100 | 205.30 |
| 07/31/2026 19:15 | 1 | 205.30 |
| 07/31/2026 19:15 | 2 | 205.32 |
| 07/31/2026 19:15 | 100 | 205.31 |
| 07/31/2026 19:15 | 5 | 205.32 |
| 07/31/2026 19:14 | 1 | 205.32 |
| 07/31/2026 19:14 | 2 | 205.33 |
| 07/31/2026 19:14 | 1 | 205.33 |
| 07/31/2026 19:14 | 11 | 205.31 |
| 07/31/2026 19:14 | 100 | 205.33 |
| 07/31/2026 19:14 | 100 | 205.33 |
| 07/31/2026 19:14 | 5 | 205.34 |
| 07/31/2026 19:14 | 100 | 205.33 |
| 07/31/2026 19:14 | 4 | 205.365 |
| 07/31/2026 19:14 | 1 | 205.365 |
| 07/31/2026 19:14 | 5 | 205.39 |
| 07/31/2026 19:14 | 1 | 205.39 |
| 07/31/2026 19:14 | 1 | 205.39 |
| 07/31/2026 19:14 | 98 | 205.39 |
| 07/31/2026 19:14 | 100 | 205.39 |
| 07/31/2026 19:14 | 2 | 205.39 |
| 07/31/2026 19:14 | 5 | 205.39 |
| 07/31/2026 19:14 | 5 | 205.38 |
| 07/31/2026 19:14 | 20 | 205.37 |
| 07/31/2026 19:14 | 22 | 205.34 |
| 07/31/2026 19:14 | 78 | 205.35 |
| 07/31/2026 19:14 | 1 | 205.38 |
| 07/31/2026 19:14 | 22 | 205.39 |
| 07/31/2026 19:14 | 29 | 205.38 |
| 07/31/2026 19:14 | 49 | 205.38 |
| 07/31/2026 19:14 | 100 | 205.35 |
| 07/31/2026 19:14 | 51 | 205.35 |
| 07/31/2026 19:14 | 51 | 205.39 |
| 07/31/2026 19:14 | 100 | 205.36 |
| 07/31/2026 19:14 | 8 | 205.34 |
| 07/31/2026 19:14 | 6 | 205.35 |
| 07/31/2026 19:14 | 6 | 205.35 |
| 07/31/2026 19:14 | 100 | 205.35 |
| 07/31/2026 19:14 | 18 | 205.35 |
| 07/31/2026 19:14 | 230 | 205.35 |
| 07/31/2026 19:14 | 32 | 205.35 |
| 07/31/2026 19:14 | 1 | 205.35 |
| 07/31/2026 19:14 | 29 | 205.35 |
| 07/31/2026 19:14 | 8 | 205.35 |
| 07/31/2026 19:14 | 5 | 205.36 |
| 07/31/2026 19:12 | 1 | 205.39 |
| 07/31/2026 19:12 | 1 | 205.43 |
| 07/31/2026 19:12 | 95 | 205.49 |
| 07/31/2026 19:12 | 5 | 205.46 |
| 07/31/2026 19:12 | 1 | 205.42 |
| 07/31/2026 19:12 | 2 | 205.425 |
| 07/31/2026 19:12 | 21 | 205.425 |
| 07/31/2026 19:12 | 10 | 205.425 |
| 07/31/2026 19:11 | 32 | 205.47 |
| 07/31/2026 19:11 | 100 | 205.45 |
| 07/31/2026 19:11 | 6 | 205.40 |
| 07/31/2026 19:11 | 12 | 205.40 |
| 07/31/2026 19:11 | 1 | 205.41 |
| 07/31/2026 19:11 | 3 | 205.41 |
| 07/31/2026 19:11 | 18 | 205.41 |
| 07/31/2026 19:11 | 1 | 205.41 |
| 07/31/2026 19:11 | 80 | 205.41 |
| 07/31/2026 19:11 | 1 | 205.41 |
| 07/31/2026 19:11 | 2 | 205.42 |
| 07/31/2026 19:10 | 223 | 205.45 |
| 07/31/2026 19:10 | 24 | 205.45 |
| 07/31/2026 19:10 | 1 | 205.45 |
| 07/31/2026 19:10 | 52 | 205.45 |
| 07/31/2026 19:10 | 100 | 205.45 |
| 07/31/2026 19:10 | 5 | 205.45 |
| 07/31/2026 19:10 | 40 | 205.44 |
| 07/31/2026 19:10 | 5 | 205.42 |
| 07/31/2026 19:10 | 8 | 205.40 |
| 07/31/2026 19:10 | 13 | 205.40 |
| 07/31/2026 19:10 | 100 | 205.41 |
| 07/31/2026 19:10 | 42 | 205.41 |
| 07/31/2026 19:10 | 100 | 205.41 |
| 07/31/2026 19:10 | 100 | 205.41 |
| 07/31/2026 19:10 | 100 | 205.41 |
| 07/31/2026 19:10 | 1 | 205.41 |
| 07/31/2026 19:10 | 92 | 205.41 |
| 07/31/2026 19:10 | 2 | 205.41 |
| 07/31/2026 19:10 | 100 | 205.41 |
| 07/31/2026 19:10 | 1 | 205.46 |
| 07/31/2026 19:10 | 10 | 205.465 |
| 07/31/2026 19:10 | 100 | 205.49 |
| 07/31/2026 19:10 | 24 | 205.50 |
| 07/31/2026 19:10 | 40 | 205.50 |
| 07/31/2026 19:10 | 2 | 205.50 |
| 07/31/2026 19:10 | 100 | 205.50 |
| 07/31/2026 19:10 | 100 | 205.50 |
| 07/31/2026 19:10 | 15 | 205.50 |
| 07/31/2026 19:10 | 1 | 205.50 |
| 07/31/2026 19:10 | 17 | 205.50 |
| 07/31/2026 19:10 | 67 | 205.50 |
| 07/31/2026 19:10 | 20 | 205.50 |
| 07/31/2026 19:10 | 79 | 205.50 |
| 07/31/2026 19:10 | 77 | 205.50 |
| 07/31/2026 19:10 | 100 | 205.49 |
| 07/31/2026 19:10 | 28 | 205.49 |
| 07/31/2026 19:10 | 34 | 205.49 |
| 07/31/2026 19:10 | 113 | 205.49 |
| 07/31/2026 19:10 | 1 | 205.45 |
| 07/31/2026 19:09 | 20 | 205.46 |
| 07/31/2026 19:09 | 1 | 205.445 |
| 07/31/2026 19:09 | 60 | 205.425 |
| 07/31/2026 19:08 | 2 | 205.40 |
| 07/31/2026 19:08 | 10 | 205.425 |
| 07/31/2026 19:08 | 50 | 205.425 |
| 07/31/2026 19:08 | 1 | 205.37 |
| 07/31/2026 19:08 | 1 | 205.40 |
| 07/31/2026 19:08 | 7 | 205.42 |
| 07/31/2026 19:08 | 100 | 205.415 |
| 07/31/2026 19:07 | 8 | 205.34 |
| 07/31/2026 19:07 | 7 | 205.34 |
| 07/31/2026 19:07 | 8 | 205.36 |
| 07/31/2026 19:07 | 7 | 205.36 |
| 07/31/2026 19:07 | 8 | 205.36 |
| 07/31/2026 19:07 | 8 | 205.34 |
| 07/31/2026 19:06 | 9 | 205.34 |
| 07/31/2026 19:06 | 7 | 205.34 |
| 07/31/2026 19:06 | 10 | 205.41 |
| 07/31/2026 19:06 | 7 | 205.35 |
| 07/31/2026 19:06 | 20 | 205.40 |
| 07/31/2026 19:06 | 7 | 205.34 |
| 07/31/2026 19:06 | 1 | 205.35 |
| 07/31/2026 19:06 | 1 | 205.39 |
| 07/31/2026 19:06 | 1 | 205.415 |
| 07/31/2026 19:05 | 1 | 205.415 |
| 07/31/2026 19:05 | 4 | 205.415 |
| 07/31/2026 19:05 | 6 | 205.41 |
| 07/31/2026 19:05 | 1 | 205.41 |
| 07/31/2026 19:05 | 9 | 205.38 |
| 07/31/2026 19:05 | 2 | 205.38 |
| 07/31/2026 19:05 | 9 | 205.35 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 1 | 205.40 |
| 07/31/2026 19:05 | 2 | 205.40 |
| 07/31/2026 19:05 | 40 | 205.40 |
| 07/31/2026 19:05 | 40 | 205.395 |
| 07/31/2026 19:05 | 40 | 205.395 |
| 07/31/2026 19:05 | 1 | 205.47 |
| 07/31/2026 19:05 | 30 | 205.45 |
| 07/31/2026 19:05 | 1 | 205.45 |
| 07/31/2026 19:05 | 11 | 205.45 |
| 07/31/2026 19:05 | 40 | 205.44 |
| 07/31/2026 19:05 | 11 | 205.43 |
| 07/31/2026 19:05 | 4 | 205.43 |
| 07/31/2026 19:05 | 5 | 205.43 |
| 07/31/2026 19:05 | 40 | 205.43 |
| 07/31/2026 19:05 | 13 | 205.40 |
| 07/31/2026 19:05 | 42 | 205.40 |
| 07/31/2026 19:05 | 20 | 205.40 |
| 07/31/2026 19:04 | 9 | 205.31 |
| 07/31/2026 19:04 | 8 | 205.31 |
| 07/31/2026 19:04 | 7 | 205.32 |
| 07/31/2026 19:04 | 7 | 205.32 |
| 07/31/2026 19:04 | 2 | 205.35 |
| 07/31/2026 19:04 | 9 | 205.31 |
| 07/31/2026 19:04 | 12 | 205.37 |
| 07/31/2026 19:03 | 7 | 205.33 |
| 07/31/2026 19:03 | 12 | 205.37 |
| 07/31/2026 19:03 | 7 | 205.31 |
| 07/31/2026 19:03 | 1 | 205.30 |
| 07/31/2026 19:03 | 7 | 205.30 |
| 07/31/2026 19:03 | 1 | 205.34 |
| 07/31/2026 19:03 | 8 | 205.395 |
| 07/31/2026 19:03 | 3 | 205.43 |
| 07/31/2026 19:02 | 9 | 205.35 |
| 07/31/2026 19:02 | 10 | 205.32 |
| 07/31/2026 19:02 | 7 | 205.39 |
| 07/31/2026 19:02 | 13 | 205.34 |
| 07/31/2026 19:02 | 75 | 205.36 |
| 07/31/2026 19:02 | 24 | 205.36 |
| 07/31/2026 19:02 | 1 | 205.36 |
| 07/31/2026 19:02 | 100 | 205.36 |
| 07/31/2026 19:02 | 100 | 205.37 |
| 07/31/2026 19:02 | 1 | 205.37 |
| 07/31/2026 19:02 | 9 | 205.37 |
| 07/31/2026 19:01 | 10 | 205.40 |
| 07/31/2026 19:01 | 16 | 205.37 |
| 07/31/2026 19:01 | 100 | 205.37 |
| 07/31/2026 19:01 | 8 | 205.37 |
| 07/31/2026 19:01 | 1 | 205.37 |
| 07/31/2026 19:01 | 38 | 205.37 |
| 07/31/2026 19:01 | 1 | 205.37 |
| 07/31/2026 19:01 | 61 | 205.37 |
| 07/31/2026 19:01 | 1 | 205.38 |
| 07/31/2026 19:01 | 17 | 205.39 |
| 07/31/2026 19:01 | 11 | 205.39 |
| 07/31/2026 19:01 | 1 | 205.39 |
| 07/31/2026 19:01 | 23 | 205.39 |
| 07/31/2026 19:01 | 18 | 205.40 |
| 07/31/2026 19:01 | 1 | 205.40 |
| 07/31/2026 19:01 | 81 | 205.40 |
| 07/31/2026 19:01 | 5 | 205.39 |
| 07/31/2026 19:01 | 1 | 205.39 |
| 07/31/2026 19:01 | 100 | 205.41 |
| 07/31/2026 19:01 | 61 | 205.41 |
| 07/31/2026 19:01 | 200 | 205.41 |
| 07/31/2026 19:01 | 4 | 205.43 |
| 07/31/2026 19:01 | 4 | 205.495 |
| 07/31/2026 19:00 | 2 | 205.48 |
| 07/31/2026 19:00 | 3 | 205.485 |
| 07/31/2026 18:59 | 20 | 205.48 |
| 07/31/2026 18:59 | 100 | 205.48 |
| 07/31/2026 18:59 | 100 | 205.48 |
| 07/31/2026 18:59 | 100 | 205.48 |
| 07/31/2026 18:59 | 7 | 205.48 |
| 07/31/2026 18:59 | 84 | 205.48 |
| 07/31/2026 18:59 | 97 | 205.48 |
| 07/31/2026 18:59 | 1 | 205.48 |
| 07/31/2026 18:59 | 2 | 205.48 |
| 07/31/2026 18:59 | 18 | 205.48 |
| 07/31/2026 18:58 | 3 | 205.51 |
| 07/31/2026 18:58 | 23 | 205.53 |
| 07/31/2026 18:58 | 1 | 205.56 |
| 07/31/2026 18:58 | 59 | 205.56 |
| 07/31/2026 18:58 | 4 | 205.56 |
| 07/31/2026 18:58 | 54 | 205.56 |
| 07/31/2026 18:58 | 5 | 205.56 |
| 07/31/2026 18:58 | 4 | 205.55 |
| 07/31/2026 18:58 | 2 | 205.55 |
| 07/31/2026 18:58 | 10 | 205.51 |
| 07/31/2026 18:58 | 10 | 205.48 |
| 07/31/2026 18:58 | 8 | 205.465 |
| 07/31/2026 18:58 | 10 | 205.465 |
| 07/31/2026 18:58 | 10 | 205.465 |
| 07/31/2026 18:58 | 30 | 205.47 |
| 07/31/2026 18:58 | 40 | 205.54 |
| 07/31/2026 18:58 | 35 | 205.55 |
| 07/31/2026 18:58 | 5 | 205.55 |
| 07/31/2026 18:57 | 10 | 205.465 |
| 07/31/2026 18:57 | 40 | 205.55 |
| 07/31/2026 18:57 | 61 | 205.465 |
| 07/31/2026 18:57 | 9 | 205.465 |
| 07/31/2026 18:57 | 55 | 205.55 |
| 07/31/2026 18:57 | 7 | 205.465 |
| 07/31/2026 18:57 | 38 | 205.49 |
| 07/31/2026 18:57 | 8 | 205.465 |
| 07/31/2026 18:57 | 10 | 205.39 |
| 07/31/2026 18:57 | 6 | 205.40 |
| 07/31/2026 18:57 | 4 | 205.46 |
| 07/31/2026 18:56 | 7 | 205.465 |
| 07/31/2026 18:56 | 7 | 205.465 |
| 07/31/2026 18:56 | 9 | 205.465 |
| 07/31/2026 18:56 | 6 | 205.39 |
| 07/31/2026 18:56 | 1 | 205.45 |
| 07/31/2026 18:56 | 100 | 205.465 |
| 07/31/2026 18:56 | 5 | 205.45 |
| 07/31/2026 18:56 | 31 | 205.465 |
| 07/31/2026 18:56 | 5 | 205.465 |
| 07/31/2026 18:55 | 3 | 205.48 |
| 07/31/2026 18:55 | 100 | 205.465 |
| 07/31/2026 18:55 | 14 | 205.38 |
| 07/31/2026 18:54 | 7 | 205.38 |
| 07/31/2026 18:54 | 7 | 205.38 |
| 07/31/2026 18:54 | 1 | 205.38 |
| 07/31/2026 18:54 | 8 | 205.38 |
| 07/31/2026 18:54 | 13 | 205.38 |
| 07/31/2026 18:54 | 1 | 205.46 |
| 07/31/2026 18:53 | 100 | 205.47 |
| 07/31/2026 18:53 | 1 | 205.47 |
| 07/31/2026 18:52 | 8 | 205.39 |
| 07/31/2026 18:52 | 9 | 205.40 |
| 07/31/2026 18:52 | 4 | 205.37 |
| 07/31/2026 18:52 | 20 | 205.46 |
| 07/31/2026 18:51 | 8 | 205.40 |
| 07/31/2026 18:51 | 1 | 205.40 |
| 07/31/2026 18:51 | 9 | 205.41 |
| 07/31/2026 18:51 | 9 | 205.475 |
| 07/31/2026 18:51 | 9 | 205.475 |
| 07/31/2026 18:50 | 76 | 205.45 |
| 07/31/2026 18:50 | 1 | 205.45 |
| 07/31/2026 18:50 | 47 | 205.45 |
| 07/31/2026 18:50 | 23 | 205.45 |
| 07/31/2026 18:50 | 14 | 205.45 |
| 07/31/2026 18:50 | 100 | 205.46 |
| 07/31/2026 18:50 | 1 | 205.45 |
| 07/31/2026 18:50 | 14 | 205.45 |
| 07/31/2026 18:50 | 1 | 205.45 |
| 07/31/2026 18:50 | 1 | 205.46 |
| 07/31/2026 18:50 | 86 | 205.46 |
| 07/31/2026 18:50 | 14 | 205.46 |
| 07/31/2026 18:50 | 1 | 205.50 |
| 07/31/2026 18:50 | 1 | 205.51 |
| 07/31/2026 18:50 | 33 | 205.53 |
| 07/31/2026 18:50 | 100 | 205.54 |
| 07/31/2026 18:50 | 6 | 205.54 |
| 07/31/2026 18:50 | 14 | 205.54 |
| 07/31/2026 18:50 | 1 | 205.54 |
| 07/31/2026 18:50 | 79 | 205.54 |
| 07/31/2026 18:50 | 100 | 205.55 |
| 07/31/2026 18:49 | 14 | 205.53 |
| 07/31/2026 18:49 | 100 | 205.56 |
| 07/31/2026 18:49 | 97 | 205.54 |
| 07/31/2026 18:49 | 100 | 205.54 |
| 07/31/2026 18:49 | 100 | 205.54 |
| 07/31/2026 18:49 | 100 | 205.55 |
| 07/31/2026 18:49 | 180 | 205.57 |
| 07/31/2026 18:49 | 100 | 205.63 |
| 07/31/2026 18:49 | 7 | 205.595 |
| 07/31/2026 18:49 | 1 | 205.63 |
| 07/31/2026 18:48 | 3 | 205.62 |
| 07/31/2026 18:48 | 2 | 205.63 |
| 07/31/2026 18:48 | 1 | 205.545 |
| 07/31/2026 18:48 | 7 | 205.50 |
| 07/31/2026 18:47 | 6 | 205.54 |
| 07/31/2026 18:47 | 2 | 205.545 |
| 07/31/2026 18:47 | 6 | 205.545 |
| 07/31/2026 18:46 | 25 | 205.62 |
| 07/31/2026 18:46 | 1 | 205.53 |
| 07/31/2026 18:46 | 12 | 205.50 |
| 07/31/2026 18:45 | 100 | 205.485 |
| 07/31/2026 18:45 | 70 | 205.43 |
| 07/31/2026 18:45 | 100 | 205.47 |
| 07/31/2026 18:45 | 20 | 205.54 |
| 07/31/2026 18:43 | 100 | 205.575 |
| 07/31/2026 18:43 | 7 | 205.51 |
| 07/31/2026 18:43 | 4 | 205.53 |
| 07/31/2026 18:43 | 1 | 205.53 |
| 07/31/2026 18:43 | 1 | 205.53 |
| 07/31/2026 18:43 | 3 | 205.53 |
| 07/31/2026 18:43 | 2 | 205.53 |
| 07/31/2026 18:42 | 15 | 205.55 |
| 07/31/2026 18:42 | 2 | 205.55 |
| 07/31/2026 18:42 | 12 | 205.56 |
| 07/31/2026 18:42 | 100 | 205.58 |
| 07/31/2026 18:42 | 57 | 205.58 |
| 07/31/2026 18:42 | 100 | 205.59 |
| 07/31/2026 18:42 | 1 | 205.59 |
| 07/31/2026 18:42 | 100 | 205.59 |
| 07/31/2026 18:42 | 10 | 205.59 |
| 07/31/2026 18:42 | 100 | 205.59 |
| 07/31/2026 18:42 | 16 | 205.60 |
| 07/31/2026 18:42 | 21 | 205.655 |
| 07/31/2026 18:42 | 10 | 205.655 |
| 07/31/2026 18:42 | 20 | 205.655 |
| 07/31/2026 18:42 | 32 | 205.71 |
| 07/31/2026 18:42 | 66 | 205.66 |
| 07/31/2026 18:42 | 34 | 205.66 |
| 07/31/2026 18:42 | 5 | 205.66 |
| 07/31/2026 18:42 | 1 | 205.65 |
| 07/31/2026 18:42 | 100 | 205.58 |
| 07/31/2026 18:41 | 94 | 205.63 |
| 07/31/2026 18:41 | 6 | 205.63 |
| 07/31/2026 18:41 | 100 | 205.63 |
| 07/31/2026 18:41 | 31 | 205.63 |
| 07/31/2026 18:41 | 100 | 205.63 |
| 07/31/2026 18:41 | 8 | 205.63 |
| 07/31/2026 18:41 | 94 | 205.62 |
| 07/31/2026 18:41 | 38 | 205.62 |
| 07/31/2026 18:41 | 7 | 205.59 |
| 07/31/2026 18:41 | 88 | 205.59 |
| 07/31/2026 18:41 | 5 | 205.53 |
| 07/31/2026 18:41 | 1 | 205.50 |
| 07/31/2026 18:40 | 38 | 205.48 |
| 07/31/2026 18:39 | 1 | 205.48 |
| 07/31/2026 18:39 | 8 | 205.44 |
| 07/31/2026 18:39 | 19 | 205.48 |
| 07/31/2026 18:38 | 89 | 205.47 |
| 07/31/2026 18:38 | 11 | 205.47 |
| 07/31/2026 18:38 | 1 | 205.46 |
| 07/31/2026 18:38 | 1 | 205.46 |
| 07/31/2026 18:38 | 15 | 205.46 |
| 07/31/2026 18:38 | 2 | 205.45 |
| 07/31/2026 18:38 | 10 | 205.42 |
| 07/31/2026 18:38 | 40 | 205.41 |
| 07/31/2026 18:38 | 56 | 205.40 |
| 07/31/2026 18:38 | 1 | 205.40 |
| 07/31/2026 18:38 | 70 | 205.40 |
| 07/31/2026 18:38 | 30 | 205.40 |
| 07/31/2026 18:38 | 127 | 205.39 |
| 07/31/2026 18:38 | 5 | 205.36 |
| 07/31/2026 18:38 | 20 | 205.35 |
| 07/31/2026 18:38 | 1 | 205.25 |
| 07/31/2026 18:38 | 2 | 205.295 |
| 07/31/2026 18:37 | 6 | 205.34 |
| 07/31/2026 18:37 | 21 | 205.34 |
| 07/31/2026 18:37 | 18 | 205.34 |
| 07/31/2026 18:37 | 1 | 205.34 |
| 07/31/2026 18:37 | 81 | 205.33 |
| 07/31/2026 18:37 | 45 | 205.33 |
| 07/31/2026 18:37 | 2 | 205.20 |
| 07/31/2026 18:37 | 2 | 205.20 |
| 07/31/2026 18:37 | 2 | 205.21 |
| 07/31/2026 18:37 | 2 | 205.25 |
| 07/31/2026 18:37 | 40 | 205.25 |
| 07/31/2026 18:37 | 79 | 205.24 |
| 07/31/2026 18:37 | 1 | 205.24 |
| 07/31/2026 18:37 | 5 | 205.24 |
| 07/31/2026 18:37 | 21 | 205.19 |
| 07/31/2026 18:37 | 5 | 205.19 |
| 07/31/2026 18:37 | 100 | 205.22 |
| 07/31/2026 18:37 | 8 | 205.21 |
| 07/31/2026 18:37 | 400 | 205.21 |
| 07/31/2026 18:36 | 2 | 205.24 |
| 07/31/2026 18:36 | 10 | 205.285 |
| 07/31/2026 18:36 | 10 | 205.35 |
| 07/31/2026 18:36 | 9 | 205.34 |
| 07/31/2026 18:36 | 1 | 205.34 |
| 07/31/2026 18:36 | 5 | 205.34 |
| 07/31/2026 18:36 | 10 | 205.32 |
| 07/31/2026 18:35 | 10 | 205.32 |
| 07/31/2026 18:35 | 40 | 205.32 |
| 07/31/2026 18:35 | 67 | 205.32 |
| 07/31/2026 18:35 | 1 | 205.32 |
| 07/31/2026 18:35 | 5 | 205.32 |
| 07/31/2026 18:35 | 1 | 205.32 |
| 07/31/2026 18:35 | 35 | 205.32 |
| 07/31/2026 18:35 | 27 | 205.32 |
| 07/31/2026 18:35 | 5 | 205.32 |
| 07/31/2026 18:35 | 2 | 205.31 |
| 07/31/2026 18:35 | 61 | 205.31 |
| 07/31/2026 18:35 | 67 | 205.31 |
| 07/31/2026 18:35 | 1 | 205.31 |
| 07/31/2026 18:35 | 1 | 205.29 |
| 07/31/2026 18:35 | 12 | 205.29 |
| 07/31/2026 18:35 | 103 | 205.29 |
| 07/31/2026 18:35 | 2 | 205.29 |
| 07/31/2026 18:35 | 5 | 205.29 |
| 07/31/2026 18:35 | 92 | 205.29 |
| 07/31/2026 18:34 | 20 | 205.25 |
| 07/31/2026 18:34 | 3 | 205.25 |
| 07/31/2026 18:34 | 1 | 205.25 |
| 07/31/2026 18:34 | 93 | 205.25 |
| 07/31/2026 18:34 | 5 | 205.25 |
| 07/31/2026 18:34 | 4 | 205.24 |
| 07/31/2026 18:34 | 5 | 205.24 |
| 07/31/2026 18:34 | 20 | 205.24 |
| 07/31/2026 18:34 | 20 | 205.24 |
| 07/31/2026 18:34 | 4 | 205.24 |
| 07/31/2026 18:34 | 4 | 205.24 |
| 07/31/2026 18:34 | 88 | 205.24 |
| 07/31/2026 18:34 | 41 | 205.24 |
| 07/31/2026 18:34 | 44 | 205.24 |
| 07/31/2026 18:34 | 4 | 205.24 |
| 07/31/2026 18:34 | 20 | 205.24 |
| 07/31/2026 18:34 | 20 | 205.24 |
| 07/31/2026 18:34 | 20 | 205.24 |
| 07/31/2026 18:34 | 30 | 205.23 |
| 07/31/2026 18:34 | 99 | 205.23 |
| 07/31/2026 18:34 | 1 | 205.23 |
| 07/31/2026 18:34 | 5 | 205.23 |
| 07/31/2026 18:33 | 81 | 205.13 |
| 07/31/2026 18:33 | 100 | 205.135 |
| 07/31/2026 18:33 | 100 | 205.135 |
| 07/31/2026 18:33 | 100 | 205.135 |
| 07/31/2026 18:32 | 107 | 205.13 |
| 07/31/2026 18:32 | 78 | 205.13 |
| 07/31/2026 18:32 | 22 | 205.13 |
| 07/31/2026 18:32 | 78 | 205.13 |
| 07/31/2026 18:32 | 22 | 205.14 |
| 07/31/2026 18:32 | 2 | 205.14 |
| 07/31/2026 18:32 | 1 | 205.14 |
| 07/31/2026 18:32 | 26 | 205.14 |
| 07/31/2026 18:32 | 6 | 205.22 |
| 07/31/2026 18:32 | 5 | 205.22 |
| 07/31/2026 18:31 | 1 | 205.29 |
| 07/31/2026 18:31 | 5 | 205.29 |
| 07/31/2026 18:31 | 56 | 205.29 |
| 07/31/2026 18:31 | 100 | 205.28 |
| 07/31/2026 18:31 | 4 | 205.27 |
| 07/31/2026 18:31 | 1 | 205.27 |
| 07/31/2026 18:31 | 19 | 205.27 |
| 07/31/2026 18:31 | 1 | 205.27 |
| 07/31/2026 18:31 | 5 | 205.27 |
| 07/31/2026 18:31 | 38 | 205.25 |
| 07/31/2026 18:31 | 100 | 205.23 |
| 07/31/2026 18:31 | 100 | 205.23 |
| 07/31/2026 18:31 | 82 | 205.23 |
| 07/31/2026 18:31 | 1 | 205.23 |
| 07/31/2026 18:31 | 17 | 205.23 |
| 07/31/2026 18:31 | 158 | 205.22 |
| 07/31/2026 18:31 | 100 | 205.22 |
| 07/31/2026 18:31 | 25 | 205.22 |
| 07/31/2026 18:31 | 5 | 205.15 |
| 07/31/2026 18:31 | 100 | 205.17 |
| 07/31/2026 18:31 | 101 | 205.22 |
| 07/31/2026 18:30 | 1 | 205.22 |
| 07/31/2026 18:30 | 198 | 205.22 |
| 07/31/2026 18:30 | 1 | 205.23 |
| 07/31/2026 18:30 | 1 | 205.23 |
| 07/31/2026 18:30 | 66 | 205.22 |
| 07/31/2026 18:30 | 16 | 205.22 |
| 07/31/2026 18:30 | 18 | 205.22 |
| 07/31/2026 18:30 | 2 | 205.23 |
| 07/31/2026 18:30 | 2 | 205.23 |
| 07/31/2026 18:30 | 4 | 205.30 |
| 07/31/2026 18:30 | 4 | 205.30 |
| 07/31/2026 18:30 | 4 | 205.30 |
| 07/31/2026 18:30 | 2 | 205.23 |
| 07/31/2026 18:30 | 6 | 205.30 |
| 07/31/2026 18:30 | 6 | 205.30 |
| 07/31/2026 18:30 | 6 | 205.30 |
| 07/31/2026 18:30 | 6 | 205.30 |
| 07/31/2026 18:30 | 6 | 205.30 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 6 | 205.31 |
| 07/31/2026 18:30 | 11 | 205.31 |
| 07/31/2026 18:30 | 11 | 205.31 |
| 07/31/2026 18:30 | 11 | 205.31 |
| 07/31/2026 18:30 | 11 | 205.32 |
| 07/31/2026 18:30 | 47 | 205.33 |
| 07/31/2026 18:29 | 100 | 205.31 |
| 07/31/2026 18:29 | 1 | 205.32 |
| 07/31/2026 18:29 | 100 | 205.32 |
| 07/31/2026 18:29 | 8 | 205.33 |
| 07/31/2026 18:29 | 1 | 205.33 |
| 07/31/2026 18:28 | 9 | 205.36 |
| 07/31/2026 18:28 | 5 | 205.47 |
| 07/31/2026 18:28 | 49 | 205.38 |
| 07/31/2026 18:28 | 5 | 205.38 |
| 07/31/2026 18:28 | 3 | 205.43 |
| 07/31/2026 18:28 | 63 | 205.43 |
| 07/31/2026 18:28 | 3 | 205.43 |
| 07/31/2026 18:28 | 4 | 205.43 |
| 07/31/2026 18:28 | 30 | 205.43 |
| 07/31/2026 18:28 | 9 | 205.43 |
| 07/31/2026 18:28 | 3 | 205.38 |
| 07/31/2026 18:28 | 9 | 205.40 |
| 07/31/2026 18:28 | 9 | 205.40 |
| 07/31/2026 18:28 | 2 | 205.40 |
| 07/31/2026 18:28 | 1 | 205.34 |
| 07/31/2026 18:28 | 78 | 205.38 |
| 07/31/2026 18:28 | 22 | 205.38 |
| 07/31/2026 18:28 | 63 | 205.38 |
| 07/31/2026 18:28 | 100 | 205.38 |
| 07/31/2026 18:28 | 100 | 205.37 |
| 07/31/2026 18:28 | 10 | 205.35 |
| 07/31/2026 18:28 | 45 | 205.35 |
| 07/31/2026 18:28 | 40 | 205.35 |
| 07/31/2026 18:28 | 1100 | 205.36 |
| 07/31/2026 18:28 | 100 | 205.42 |
| 07/31/2026 18:28 | 61 | 205.42 |
| 07/31/2026 18:27 | 39 | 205.42 |
| 07/31/2026 18:27 | 5 | 205.42 |
| 07/31/2026 18:27 | 8 | 205.43 |
| 07/31/2026 18:27 | 40 | 205.44 |
| 07/31/2026 18:27 | 20 | 205.46 |
| 07/31/2026 18:27 | 15 | 205.46 |
| 07/31/2026 18:27 | 1 | 205.46 |
| 07/31/2026 18:27 | 84 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.49 |
| 07/31/2026 18:27 | 14 | 205.46 |
| 07/31/2026 18:27 | 10 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.46 |
| 07/31/2026 18:27 | 100 | 205.47 |
| 07/31/2026 18:27 | 1 | 205.47 |
| 07/31/2026 18:27 | 1 | 205.47 |
| 07/31/2026 18:27 | 100 | 205.47 |
| 07/31/2026 18:27 | 2 | 205.47 |
| 07/31/2026 18:27 | 2 | 205.47 |
| 07/31/2026 18:27 | 5 | 205.48 |
| 07/31/2026 18:27 | 2 | 205.48 |
| 07/31/2026 18:27 | 5 | 205.50 |
| 07/31/2026 18:27 | 5 | 205.62 |
| 07/31/2026 18:27 | 41 | 205.64 |
| 07/31/2026 18:27 | 19 | 205.60 |
| 07/31/2026 18:26 | 100 | 205.62 |
| 07/31/2026 18:26 | 7 | 205.615 |
| 07/31/2026 18:26 | 8 | 205.52 |
| 07/31/2026 18:25 | 1 | 205.70 |
| 07/31/2026 18:25 | 7 | 205.70 |
| 07/31/2026 18:25 | 7 | 205.65 |
| 07/31/2026 18:25 | 20 | 205.64 |
| 07/31/2026 18:24 | 4 | 205.67 |
| 07/31/2026 18:23 | 94 | 205.62 |
| 07/31/2026 18:23 | 4 | 205.64 |
| 07/31/2026 18:23 | 100 | 205.615 |
| 07/31/2026 18:23 | 100 | 205.615 |
| 07/31/2026 18:23 | 68 | 205.62 |
| 07/31/2026 18:23 | 100 | 205.62 |
| 07/31/2026 18:23 | 100 | 205.62 |
| 07/31/2026 18:23 | 100 | 205.62 |
| 07/31/2026 18:23 | 100 | 205.63 |
| 07/31/2026 18:23 | 100 | 205.63 |
| 07/31/2026 18:23 | 1 | 205.63 |
| 07/31/2026 18:23 | 100 | 205.64 |
| 07/31/2026 18:22 | 94 | 205.67 |
| 07/31/2026 18:22 | 100 | 205.76 |
| 07/31/2026 18:22 | 6 | 205.76 |
| 07/31/2026 18:22 | 100 | 205.77 |
| 07/31/2026 18:22 | 100 | 205.77 |
| 07/31/2026 18:22 | 26 | 205.77 |
| 07/31/2026 18:22 | 12 | 205.77 |
| 07/31/2026 18:22 | 26 | 205.865 |
| 07/31/2026 18:22 | 76 | 205.86 |
| 07/31/2026 18:22 | 12 | 205.86 |
| 07/31/2026 18:22 | 12 | 205.86 |
| 07/31/2026 18:21 | 12 | 205.86 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 38 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 12 | 205.83 |
| 07/31/2026 18:21 | 6 | 205.84 |
| 07/31/2026 18:21 | 100 | 205.85 |
| 07/31/2026 18:21 | 32 | 205.86 |
| 07/31/2026 18:21 | 8 | 205.86 |
| 07/31/2026 18:21 | 30 | 205.86 |
| 07/31/2026 18:21 | 70 | 205.86 |
| 07/31/2026 18:21 | 12 | 205.86 |
| 07/31/2026 18:21 | 6 | 205.86 |
| 07/31/2026 18:21 | 18 | 205.88 |
| 07/31/2026 18:21 | 162 | 205.88 |
| 07/31/2026 18:21 | 100 | 205.88 |
| 07/31/2026 18:21 | 27 | 206.04 |
| 07/31/2026 18:21 | 10 | 206.03 |
| 07/31/2026 18:21 | 3 | 206.01 |
| 07/31/2026 18:20 | 33 | 206.00 |
| 07/31/2026 18:20 | 33 | 205.99 |
| 07/31/2026 18:20 | 49 | 205.96 |
| 07/31/2026 18:20 | 251 | 205.96 |
| 07/31/2026 18:19 | 1 | 205.89 |
| 07/31/2026 18:19 | 4 | 205.95 |
| 07/31/2026 18:19 | 33 | 205.98 |
| 07/31/2026 18:19 | 33 | 205.98 |
| 07/31/2026 18:18 | 1 | 205.90 |
| 07/31/2026 18:18 | 6 | 205.92 |
| 07/31/2026 18:18 | 75 | 205.87 |
| 07/31/2026 18:18 | 25 | 205.87 |
| 07/31/2026 18:18 | 100 | 205.87 |
| 07/31/2026 18:18 | 75 | 205.90 |
| 07/31/2026 18:18 | 25 | 205.90 |
| 07/31/2026 18:18 | 47 | 205.91 |
| 07/31/2026 18:18 | 9 | 205.92 |
| 07/31/2026 18:18 | 1 | 205.97 |
| 07/31/2026 18:18 | 13 | 205.97 |
| 07/31/2026 18:18 | 51 | 205.97 |
| 07/31/2026 18:18 | 7 | 205.96 |
| 07/31/2026 18:17 | 1 | 205.96 |
| 07/31/2026 18:17 | 19 | 205.96 |
| 07/31/2026 18:17 | 6 | 205.96 |
| 07/31/2026 18:17 | 1 | 205.93 |
| 07/31/2026 18:17 | 8 | 205.96 |
| 07/31/2026 18:17 | 1 | 205.93 |
| 07/31/2026 18:17 | 30 | 205.96 |
| 07/31/2026 18:17 | 9 | 205.95 |
| 07/31/2026 18:17 | 9 | 205.945 |
| 07/31/2026 18:17 | 10 | 205.95 |
| 07/31/2026 18:17 | 10 | 205.96 |
| 07/31/2026 18:17 | 10 | 205.96 |
| 07/31/2026 18:17 | 1 | 205.95 |
| 07/31/2026 18:17 | 17 | 205.98 |
| 07/31/2026 18:17 | 36 | 205.98 |
| 07/31/2026 18:17 | 60 | 205.98 |
| 07/31/2026 18:17 | 40 | 205.98 |
| 07/31/2026 18:17 | 100 | 205.99 |
| 07/31/2026 18:17 | 20 | 205.99 |
| 07/31/2026 18:16 | 38 | 206.00 |
| 07/31/2026 18:16 | 100 | 206.00 |
| 07/31/2026 18:16 | 1 | 206.00 |
| 07/31/2026 18:16 | 9 | 206.01 |
| 07/31/2026 18:16 | 1 | 206.04 |
| 07/31/2026 18:16 | 6 | 206.04 |
| 07/31/2026 18:16 | 12 | 206.04 |
| 07/31/2026 18:16 | 12 | 206.04 |
| 07/31/2026 18:16 | 1 | 206.04 |
| 07/31/2026 18:16 | 38 | 206.06 |
| 07/31/2026 18:16 | 6 | 206.07 |
| 07/31/2026 18:16 | 84 | 206.07 |
| 07/31/2026 18:16 | 16 | 206.07 |
| 07/31/2026 18:16 | 4 | 206.07 |
| 07/31/2026 18:16 | 99 | 206.08 |
| 07/31/2026 18:16 | 18 | 206.09 |
| 07/31/2026 18:16 | 7 | 206.09 |
| 07/31/2026 18:16 | 1 | 206.09 |
| 07/31/2026 18:16 | 79 | 206.09 |
| 07/31/2026 18:16 | 3 | 206.10 |
| 07/31/2026 18:16 | 21 | 206.09 |
| 07/31/2026 18:16 | 3 | 206.10 |
| 07/31/2026 18:16 | 1 | 206.11 |
| 07/31/2026 18:16 | 1 | 206.11 |
| 07/31/2026 18:16 | 1 | 206.10 |
| 07/31/2026 18:15 | 10 | 206.155 |
| 07/31/2026 18:15 | 20 | 206.21 |
| 07/31/2026 18:15 | 100 | 206.21 |
| 07/31/2026 18:15 | 15 | 206.21 |
| 07/31/2026 18:15 | 1 | 206.21 |
| 07/31/2026 18:15 | 104 | 206.21 |
| 07/31/2026 18:15 | 1 | 206.21 |
| 07/31/2026 18:15 | 5 | 206.21 |
| 07/31/2026 18:15 | 1 | 206.155 |
| 07/31/2026 18:15 | 20 | 206.15 |
| 07/31/2026 18:15 | 5 | 206.10 |
| 07/31/2026 18:14 | 42 | 206.20 |
| 07/31/2026 18:14 | 2 | 206.17 |
| 07/31/2026 18:13 | 90 | 206.16 |
| 07/31/2026 18:13 | 22 | 206.16 |
| 07/31/2026 18:13 | 1 | 206.16 |
| 07/31/2026 18:13 | 1 | 206.16 |
| 07/31/2026 18:13 | 127 | 206.16 |
| 07/31/2026 18:13 | 114 | 206.15 |
| 07/31/2026 18:13 | 30 | 206.15 |
| 07/31/2026 18:13 | 19 | 206.15 |
| 07/31/2026 18:13 | 118 | 206.15 |
| 07/31/2026 18:13 | 20 | 206.14 |
| 07/31/2026 18:13 | 20 | 206.14 |
| 07/31/2026 18:13 | 1 | 206.14 |
| 07/31/2026 18:13 | 12 | 206.13 |
| 07/31/2026 18:13 | 6 | 206.13 |
| 07/31/2026 18:13 | 1 | 206.12 |
| 07/31/2026 18:13 | 1 | 206.12 |
| 07/31/2026 18:13 | 20 | 206.12 |
| 07/31/2026 18:12 | 1 | 206.09 |
| 07/31/2026 18:12 | 4 | 206.09 |
| 07/31/2026 18:12 | 1 | 206.09 |
| 07/31/2026 18:12 | 14 | 206.09 |
| 07/31/2026 18:12 | 60 | 206.09 |
| 07/31/2026 18:12 | 95 | 206.09 |
| 07/31/2026 18:12 | 50 | 206.09 |
| 07/31/2026 18:12 | 14 | 206.09 |
| 07/31/2026 18:12 | 1 | 206.09 |
| 07/31/2026 18:12 | 35 | 206.09 |
| 07/31/2026 18:12 | 3 | 206.10 |
| 07/31/2026 18:12 | 3 | 206.11 |
| 07/31/2026 18:12 | 3 | 206.11 |
| 07/31/2026 18:12 | 3 | 206.11 |
| 07/31/2026 18:12 | 52 | 206.11 |
| 07/31/2026 18:12 | 48 | 206.14 |
| 07/31/2026 18:12 | 49 | 206.14 |
| 07/31/2026 18:12 | 3 | 206.14 |
| 07/31/2026 18:12 | 75 | 206.155 |
| 07/31/2026 18:12 | 14 | 206.09 |
| 07/31/2026 18:12 | 1 | 206.09 |
| 07/31/2026 18:12 | 23 | 206.09 |
| 07/31/2026 18:12 | 8 | 206.15 |
| 07/31/2026 18:11 | 8 | 206.19 |
| 07/31/2026 18:11 | 8 | 206.17 |
| 07/31/2026 18:11 | 1 | 206.11 |
| 07/31/2026 18:11 | 4 | 206.19 |
| 07/31/2026 18:11 | 1 | 206.18 |
| 07/31/2026 18:11 | 45 | 206.16 |
| 07/31/2026 18:11 | 48 | 206.16 |
| 07/31/2026 18:11 | 45 | 206.15 |
| 07/31/2026 18:11 | 93 | 206.15 |
| 07/31/2026 18:11 | 29 | 206.13 |
| 07/31/2026 18:10 | 1 | 206.045 |
| 07/31/2026 18:10 | 10 | 206.07 |
| 07/31/2026 18:10 | 1 | 206.06 |
| 07/31/2026 18:10 | 1 | 206.06 |
| 07/31/2026 18:10 | 10 | 206.06 |
| 07/31/2026 18:10 | 23 | 206.06 |
| 07/31/2026 18:10 | 5 | 206.06 |
| 07/31/2026 18:10 | 12 | 206.05 |
| 07/31/2026 18:10 | 1 | 205.99 |
| 07/31/2026 18:09 | 85 | 205.92 |
| 07/31/2026 18:09 | 15 | 205.92 |
| 07/31/2026 18:09 | 100 | 205.93 |
| 07/31/2026 18:09 | 8 | 205.97 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:09 | 8 | 205.98 |
| 07/31/2026 18:08 | 1 | 206.00 |
| 07/31/2026 18:08 | 2 | 206.00 |
| 07/31/2026 18:08 | 8 | 205.99 |
| 07/31/2026 18:08 | 7 | 206.00 |
| 07/31/2026 18:08 | 7 | 206.00 |
| 07/31/2026 18:08 | 1 | 205.92 |
| 07/31/2026 18:08 | 2 | 206.00 |
| 07/31/2026 18:08 | 7 | 205.92 |
| 07/31/2026 18:08 | 35 | 205.92 |
| 07/31/2026 18:07 | 9 | 205.92 |
| 07/31/2026 18:07 | 8 | 205.92 |
| 07/31/2026 18:07 | 8 | 205.94 |
| 07/31/2026 18:07 | 7 | 205.94 |
| 07/31/2026 18:07 | 1 | 205.94 |
| 07/31/2026 18:07 | 5 | 205.91 |
| 07/31/2026 18:07 | 2 | 205.94 |
| 07/31/2026 18:07 | 98 | 205.94 |
| 07/31/2026 18:07 | 7 | 206.00 |
| 07/31/2026 18:06 | 93 | 206.00 |
| 07/31/2026 18:06 | 7 | 206.00 |
| 07/31/2026 18:06 | 1 | 206.00 |
| 07/31/2026 18:06 | 1 | 206.00 |
| 07/31/2026 18:06 | 3 | 206.00 |
| 07/31/2026 18:06 | 1 | 206.00 |
| 07/31/2026 18:06 | 2 | 206.00 |
| 07/31/2026 18:06 | 5 | 206.00 |
| 07/31/2026 18:06 | 1 | 205.96 |
| 07/31/2026 18:06 | 11 | 205.96 |
| 07/31/2026 18:06 | 40 | 205.96 |
| 07/31/2026 18:06 | 95 | 205.97 |
| 07/31/2026 18:06 | 60 | 205.97 |
| 07/31/2026 18:06 | 40 | 205.97 |
| 07/31/2026 18:06 | 16 | 205.99 |
| 07/31/2026 18:06 | 5 | 206.04 |
| 07/31/2026 18:05 | 1 | 206.03 |
| 07/31/2026 18:05 | 40 | 206.01 |
| 07/31/2026 18:05 | 6 | 206.01 |
| 07/31/2026 18:05 | 100 | 206.01 |
| 07/31/2026 18:05 | 5 | 206.01 |
| 07/31/2026 18:05 | 20 | 206.01 |
| 07/31/2026 18:05 | 5 | 206.05 |
| 07/31/2026 18:05 | 5 | 206.035 |
| 07/31/2026 18:05 | 1 | 206.05 |
| 07/31/2026 18:05 | 100 | 206.05 |
| 07/31/2026 18:05 | 100 | 206.04 |
| 07/31/2026 18:05 | 100 | 206.02 |
| 07/31/2026 18:05 | 3 | 206.02 |
| 07/31/2026 18:05 | 100 | 206.02 |
| 07/31/2026 18:05 | 100 | 206.02 |
| 07/31/2026 18:05 | 100 | 206.02 |
| 07/31/2026 18:05 | 100 | 206.03 |
| 07/31/2026 18:05 | 100 | 206.04 |
| 07/31/2026 18:05 | 1 | 206.20 |
| 07/31/2026 18:05 | 100 | 206.19 |
| 07/31/2026 18:05 | 4 | 206.20 |
| 07/31/2026 18:05 | 1 | 206.19 |
| 07/31/2026 18:05 | 12 | 206.17 |
| 07/31/2026 18:05 | 1 | 206.17 |
| 07/31/2026 18:05 | 1 | 206.16 |
| 07/31/2026 18:05 | 22 | 206.13 |
| 07/31/2026 18:05 | 3 | 206.13 |
| 07/31/2026 18:05 | 23 | 206.13 |
| 07/31/2026 18:05 | 2 | 206.12 |
| 07/31/2026 18:05 | 4 | 206.12 |
| 07/31/2026 18:05 | 62 | 206.09 |
| 07/31/2026 18:05 | 38 | 206.09 |
| 07/31/2026 18:04 | 20 | 206.04 |
| 07/31/2026 18:04 | 1 | 206.02 |
| 07/31/2026 18:04 | 4 | 206.03 |
| 07/31/2026 18:04 | 5 | 206.03 |
| 07/31/2026 18:04 | 5 | 206.07 |
| 07/31/2026 18:04 | 9 | 206.07 |
| 07/31/2026 18:04 | 32 | 206.07 |
| 07/31/2026 18:04 | 78 | 206.07 |
| 07/31/2026 18:04 | 5 | 206.05 |
| 07/31/2026 18:03 | 100 | 205.97 |
| 07/31/2026 18:03 | 100 | 205.97 |
| 07/31/2026 18:03 | 45 | 206.05 |
| 07/31/2026 18:03 | 100 | 206.05 |
| 07/31/2026 18:03 | 37 | 206.05 |
| 07/31/2026 18:03 | 30 | 206.04 |
| 07/31/2026 18:03 | 100 | 206.02 |
| 07/31/2026 18:03 | 100 | 206.04 |
| 07/31/2026 18:03 | 3 | 206.04 |
| 07/31/2026 18:03 | 62 | 206.04 |
| 07/31/2026 18:03 | 100 | 206.04 |
| 07/31/2026 18:03 | 80 | 206.04 |
| 07/31/2026 18:03 | 1 | 206.04 |
| 07/31/2026 18:03 | 19 | 206.04 |
| 07/31/2026 18:03 | 100 | 206.04 |
| 07/31/2026 18:03 | 113 | 206.03 |
| 07/31/2026 18:03 | 30 | 206.03 |
| 07/31/2026 18:03 | 12 | 206.00 |
| 07/31/2026 18:01 | 3 | 205.98 |
| 07/31/2026 18:01 | 1 | 205.93 |
| 07/31/2026 18:01 | 100 | 205.94 |
| 07/31/2026 18:01 | 100 | 205.94 |
| 07/31/2026 18:01 | 100 | 205.94 |
| 07/31/2026 18:00 | 38 | 206.01 |
| 07/31/2026 18:00 | 1 | 206.01 |
| 07/31/2026 18:00 | 6 | 205.86 |
| 07/31/2026 18:00 | 400 | 205.88 |
| 07/31/2026 18:00 | 7 | 205.89 |
| 07/31/2026 18:00 | 265 | 205.89 |
| 07/31/2026 18:00 | 55 | 205.88 |
| 07/31/2026 18:00 | 100 | 205.93 |
| 07/31/2026 18:00 | 14 | 205.94 |
| 07/31/2026 17:59 | 13 | 205.99 |
| 07/31/2026 17:59 | 95 | 206.05 |
| 07/31/2026 17:59 | 18 | 206.06 |
| 07/31/2026 17:59 | 82 | 206.06 |
| 07/31/2026 17:59 | 100 | 206.06 |
| 07/31/2026 17:59 | 100 | 206.06 |
| 07/31/2026 17:59 | 5 | 206.07 |
| 07/31/2026 17:59 | 74 | 206.07 |
| 07/31/2026 17:59 | 1 | 206.07 |
| 07/31/2026 17:59 | 25 | 206.185 |
| 07/31/2026 17:59 | 22 | 206.23 |
| 07/31/2026 17:59 | 3 | 206.185 |
| 07/31/2026 17:59 | 2 | 206.15 |
| 07/31/2026 17:58 | 1 | 206.20 |
| 07/31/2026 17:58 | 23 | 206.20 |
| 07/31/2026 17:58 | 20 | 206.17 |
| 07/31/2026 17:58 | 100 | 206.16 |
| 07/31/2026 17:58 | 13 | 206.155 |
| 07/31/2026 17:58 | 3 | 206.155 |
| 07/31/2026 17:58 | 1 | 206.13 |
| 07/31/2026 17:58 | 9 | 206.13 |
| 07/31/2026 17:58 | 71 | 206.12 |
| 07/31/2026 17:58 | 5 | 206.12 |
| 07/31/2026 17:58 | 1 | 206.12 |
| 07/31/2026 17:58 | 23 | 206.12 |
| 07/31/2026 17:58 | 1 | 206.12 |
| 07/31/2026 17:58 | 4 | 206.12 |
| 07/31/2026 17:58 | 1 | 206.12 |
| 07/31/2026 17:58 | 20 | 206.12 |
| 07/31/2026 17:58 | 76 | 206.12 |
| 07/31/2026 17:58 | 24 | 206.12 |
| 07/31/2026 17:58 | 2 | 206.11 |
| 07/31/2026 17:58 | 100 | 206.11 |
| 07/31/2026 17:58 | 2 | 206.02 |
| 07/31/2026 17:58 | 11 | 206.01 |
| 07/31/2026 17:57 | 10 | 206.05 |
| 07/31/2026 17:57 | 175 | 206.10 |
| 07/31/2026 17:57 | 6 | 206.10 |
| 07/31/2026 17:57 | 4 | 206.07 |
| 07/31/2026 17:57 | 20 | 206.07 |
| 07/31/2026 17:57 | 1 | 206.07 |
| 07/31/2026 17:57 | 18 | 206.00 |
| 07/31/2026 17:57 | 1 | 206.00 |
| 07/31/2026 17:57 | 3 | 205.995 |
| 07/31/2026 17:57 | 22 | 205.90 |
| 07/31/2026 17:57 | 19 | 205.91 |
| 07/31/2026 17:56 | 3 | 205.965 |
| 07/31/2026 17:56 | 5 | 205.89 |
| 07/31/2026 17:56 | 7 | 205.89 |
| 07/31/2026 17:56 | 93 | 205.89 |
| 07/31/2026 17:56 | 1 | 205.90 |
| 07/31/2026 17:56 | 6 | 205.90 |
| 07/31/2026 17:56 | 4 | 205.90 |
| 07/31/2026 17:56 | 29 | 205.90 |
| 07/31/2026 17:56 | 3 | 205.90 |
| 07/31/2026 17:56 | 1 | 205.90 |
| 07/31/2026 17:56 | 4 | 205.90 |
| 07/31/2026 17:56 | 6 | 205.91 |
| 07/31/2026 17:56 | 30 | 205.91 |
| 07/31/2026 17:56 | 100 | 205.92 |
| 07/31/2026 17:56 | 13 | 205.92 |
| 07/31/2026 17:56 | 81 | 205.96 |
| 07/31/2026 17:56 | 19 | 205.96 |
| 07/31/2026 17:56 | 100 | 205.96 |
| 07/31/2026 17:56 | 36 | 205.93 |
| 07/31/2026 17:56 | 78 | 205.93 |
| 07/31/2026 17:56 | 75 | 205.94 |
| 07/31/2026 17:56 | 100 | 205.95 |
| 07/31/2026 17:56 | 24 | 205.94 |
| 07/31/2026 17:56 | 1 | 205.94 |
| 07/31/2026 17:56 | 100 | 205.94 |
| 07/31/2026 17:56 | 100 | 205.95 |
| 07/31/2026 17:56 | 16 | 205.93 |
| 07/31/2026 17:56 | 1 | 205.93 |
| 07/31/2026 17:56 | 5 | 205.93 |
| 07/31/2026 17:56 | 95 | 205.94 |
| 07/31/2026 17:56 | 5 | 205.94 |
| 07/31/2026 17:56 | 13 | 206.02 |
| 07/31/2026 17:56 | 13 | 206.02 |
| 07/31/2026 17:56 | 37 | 205.96 |
| 07/31/2026 17:56 | 3 | 205.98 |
| 07/31/2026 17:56 | 3 | 205.99 |
| 07/31/2026 17:56 | 3 | 205.99 |
| 07/31/2026 17:55 | 25 | 206.03 |
| 07/31/2026 17:55 | 20 | 206.02 |
| 07/31/2026 17:55 | 2 | 206.025 |
| 07/31/2026 17:55 | 13 | 206.025 |
| 07/31/2026 17:55 | 10 | 206.025 |
| 07/31/2026 17:54 | 38 | 206.03 |
| 07/31/2026 17:54 | 2 | 206.03 |
| 07/31/2026 17:54 | 100 | 206.03 |
| 07/31/2026 17:54 | 2 | 206.025 |
| 07/31/2026 17:54 | 10 | 206.025 |
| 07/31/2026 17:53 | 30 | 206.035 |
| 07/31/2026 17:52 | 1 | 206.05 |
| 07/31/2026 17:52 | 30 | 206.05 |
| 07/31/2026 17:52 | 100 | 206.12 |
| 07/31/2026 17:52 | 100 | 206.11 |
| 07/31/2026 17:52 | 100 | 206.11 |
| 07/31/2026 17:52 | 100 | 206.11 |
| 07/31/2026 17:52 | 30 | 206.11 |
| 07/31/2026 17:52 | 400 | 206.10 |
| 07/31/2026 17:52 | 20 | 206.08 |
| 07/31/2026 17:52 | 52 | 206.08 |
| 07/31/2026 17:52 | 2 | 206.08 |
| 07/31/2026 17:52 | 10 | 206.07 |
| 07/31/2026 17:52 | 10 | 206.07 |
| 07/31/2026 17:52 | 16 | 206.07 |
| 07/31/2026 17:52 | 13 | 206.01 |
| 07/31/2026 17:52 | 19 | 205.93 |
| 07/31/2026 17:52 | 1 | 205.93 |
| 07/31/2026 17:52 | 60 | 205.93 |
| 07/31/2026 17:52 | 1 | 205.93 |
| 07/31/2026 17:52 | 40 | 205.94 |
| 07/31/2026 17:52 | 100 | 206.00 |
| 07/31/2026 17:50 | 75 | 205.91 |
| 07/31/2026 17:50 | 21 | 205.93 |
| 07/31/2026 17:50 | 1 | 205.93 |
| 07/31/2026 17:50 | 78 | 205.93 |
| 07/31/2026 17:50 | 126 | 205.90 |
| 07/31/2026 17:50 | 21 | 205.93 |
| 07/31/2026 17:50 | 1 | 205.93 |
| 07/31/2026 17:50 | 78 | 205.93 |
| 07/31/2026 17:50 | 10 | 205.91 |
| 07/31/2026 17:50 | 100 | 205.91 |
| 07/31/2026 17:50 | 25 | 205.91 |
| 07/31/2026 17:50 | 75 | 205.91 |
| 07/31/2026 17:50 | 400 | 205.91 |
| 07/31/2026 17:50 | 1 | 205.92 |
| 07/31/2026 17:50 | 25 | 205.92 |
| 07/31/2026 17:50 | 73 | 205.92 |
| 07/31/2026 17:50 | 3 | 206.00 |
| 07/31/2026 17:50 | 2 | 206.00 |
| 07/31/2026 17:50 | 100 | 205.99 |
| 07/31/2026 17:50 | 74 | 205.98 |
| 07/31/2026 17:50 | 1 | 205.92 |
| 07/31/2026 17:50 | 7 | 205.92 |
| 07/31/2026 17:50 | 25 | 206.015 |
| 07/31/2026 17:49 | 1 | 206.01 |
| 07/31/2026 17:49 | 1 | 206.01 |
| 07/31/2026 17:49 | 33 | 206.01 |
| 07/31/2026 17:49 | 10 | 206.01 |
| 07/31/2026 17:49 | 1 | 206.01 |
| 07/31/2026 17:48 | 34 | 206.03 |
| 07/31/2026 17:48 | 38 | 206.03 |
| 07/31/2026 17:48 | 38 | 206.03 |
| 07/31/2026 17:48 | 83 | 206.01 |
| 07/31/2026 17:48 | 6 | 206.01 |
| 07/31/2026 17:48 | 4 | 206.01 |
| 07/31/2026 17:48 | 1 | 206.01 |
| 07/31/2026 17:48 | 100 | 206.00 |
| 07/31/2026 17:48 | 17 | 206.00 |
| 07/31/2026 17:48 | 3 | 205.91 |
| 07/31/2026 17:48 | 14 | 205.95 |
| 07/31/2026 17:48 | 100 | 205.95 |
| 07/31/2026 17:48 | 29 | 205.95 |
| 07/31/2026 17:48 | 14 | 205.89 |
| 07/31/2026 17:48 | 8 | 205.81 |
| 07/31/2026 17:48 | 1 | 205.82 |
| 07/31/2026 17:48 | 23 | 205.90 |
| 07/31/2026 17:48 | 1 | 205.90 |
| 07/31/2026 17:48 | 76 | 205.90 |
| 07/31/2026 17:48 | 1 | 205.90 |
| 07/31/2026 17:48 | 100 | 205.88 |
| 07/31/2026 17:47 | 10 | 205.81 |
| 07/31/2026 17:47 | 38 | 205.84 |
| 07/31/2026 17:47 | 11 | 205.80 |
| 07/31/2026 17:47 | 1 | 205.80 |
| 07/31/2026 17:47 | 1 | 205.75 |
| 07/31/2026 17:47 | 19 | 205.75 |
| 07/31/2026 17:47 | 1 | 205.845 |
| 07/31/2026 17:47 | 10 | 205.84 |
| 07/31/2026 17:47 | 1 | 205.84 |
| 07/31/2026 17:47 | 32 | 205.88 |
| 07/31/2026 17:47 | 32 | 205.87 |
| 07/31/2026 17:47 | 32 | 205.87 |
| 07/31/2026 17:47 | 32 | 205.87 |
| 07/31/2026 17:47 | 2 | 205.87 |
| 07/31/2026 17:46 | 32 | 205.87 |
| 07/31/2026 17:46 | 32 | 205.87 |
| 07/31/2026 17:46 | 5 | 205.84 |
| 07/31/2026 17:46 | 28 | 205.82 |
| 07/31/2026 17:46 | 1 | 205.82 |
| 07/31/2026 17:46 | 1 | 205.82 |
| 07/31/2026 17:46 | 64 | 205.82 |
| 07/31/2026 17:46 | 39 | 205.82 |
| 07/31/2026 17:46 | 1 | 205.78 |
| 07/31/2026 17:46 | 23 | 205.77 |
| 07/31/2026 17:46 | 12 | 205.69 |
| 07/31/2026 17:46 | 20 | 205.66 |
| 07/31/2026 17:45 | 13 | 205.70 |
| 07/31/2026 17:45 | 20 | 205.74 |
| 07/31/2026 17:45 | 102 | 205.72 |
| 07/31/2026 17:45 | 7 | 205.72 |
| 07/31/2026 17:45 | 23 | 205.71 |
| 07/31/2026 17:45 | 5 | 205.69 |
| 07/31/2026 17:45 | 5 | 205.69 |
| 07/31/2026 17:45 | 64 | 205.655 |
| 07/31/2026 17:45 | 1 | 205.64 |
| 07/31/2026 17:45 | 40 | 205.64 |
| 07/31/2026 17:45 | 30 | 205.66 |
| 07/31/2026 17:45 | 1 | 205.66 |
| 07/31/2026 17:45 | 7 | 205.66 |
| 07/31/2026 17:44 | 3 | 205.57 |
| 07/31/2026 17:44 | 43 | 205.65 |
| 07/31/2026 17:44 | 100 | 205.62 |
| 07/31/2026 17:44 | 1 | 205.62 |
| 07/31/2026 17:44 | 8 | 205.65 |
| 07/31/2026 17:44 | 30 | 205.65 |
| 07/31/2026 17:44 | 1 | 205.65 |
| 07/31/2026 17:44 | 1 | 205.64 |
| 07/31/2026 17:44 | 9 | 205.62 |
| 07/31/2026 17:44 | 38 | 205.65 |
| 07/31/2026 17:44 | 38 | 205.65 |
| 07/31/2026 17:44 | 1 | 205.63 |
| 07/31/2026 17:44 | 100 | 205.63 |
| 07/31/2026 17:44 | 5 | 205.63 |
| 07/31/2026 17:44 | 1 | 205.63 |
| 07/31/2026 17:44 | 94 | 205.63 |
| 07/31/2026 17:44 | 100 | 205.63 |
| 07/31/2026 17:44 | 100 | 205.63 |
| 07/31/2026 17:44 | 3 | 205.63 |
| 07/31/2026 17:44 | 100 | 205.63 |
| 07/31/2026 17:44 | 12 | 205.63 |
| 07/31/2026 17:44 | 92 | 205.62 |
| 07/31/2026 17:44 | 15 | 205.62 |
| 07/31/2026 17:44 | 60 | 205.62 |
| 07/31/2026 17:44 | 6 | 205.62 |
| 07/31/2026 17:44 | 34 | 205.62 |
| 07/31/2026 17:44 | 13 | 205.565 |
| 07/31/2026 17:44 | 13 | 205.565 |
| 07/31/2026 17:44 | 1 | 205.565 |
| 07/31/2026 17:43 | 1 | 205.56 |
| 07/31/2026 17:43 | 22 | 205.62 |
| 07/31/2026 17:43 | 100 | 205.61 |
| 07/31/2026 17:43 | 29 | 205.61 |
| 07/31/2026 17:43 | 151 | 205.61 |
| 07/31/2026 17:43 | 53 | 205.62 |
| 07/31/2026 17:43 | 7 | 205.59 |
| 07/31/2026 17:43 | 100 | 205.58 |
| 07/31/2026 17:42 | 7 | 205.57 |
| 07/31/2026 17:42 | 7 | 205.57 |
| 07/31/2026 17:42 | 55 | 205.59 |
| 07/31/2026 17:42 | 11 | 205.59 |
| 07/31/2026 17:42 | 55 | 205.58 |
| 07/31/2026 17:42 | 58 | 205.58 |
| 07/31/2026 17:42 | 1 | 205.57 |
| 07/31/2026 17:42 | 5 | 205.57 |
| 07/31/2026 17:42 | 3 | 205.51 |
| 07/31/2026 17:42 | 1 | 205.47 |
| 07/31/2026 17:42 | 100 | 205.385 |
| 07/31/2026 17:42 | 100 | 205.385 |
| 07/31/2026 17:42 | 4 | 205.38 |
| 07/31/2026 17:42 | 100 | 205.41 |
| 07/31/2026 17:42 | 100 | 205.41 |
| 07/31/2026 17:42 | 100 | 205.41 |
| 07/31/2026 17:42 | 100 | 205.41 |
| 07/31/2026 17:42 | 100 | 205.41 |
| 07/31/2026 17:42 | 24 | 205.46 |
| 07/31/2026 17:42 | 38 | 205.46 |
| 07/31/2026 17:42 | 38 | 205.46 |
| 07/31/2026 17:41 | 1 | 205.52 |
| 07/31/2026 17:41 | 90 | 205.52 |
| 07/31/2026 17:41 | 13 | 205.52 |
| 07/31/2026 17:41 | 38 | 205.55 |
| 07/31/2026 17:41 | 38 | 205.55 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.53 |
| 07/31/2026 17:41 | 58 | 205.46 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:41 | 2 | 205.54 |
| 07/31/2026 17:40 | 1 | 205.49 |
| 07/31/2026 17:40 | 24 | 205.47 |
| 07/31/2026 17:40 | 84 | 205.47 |
| 07/31/2026 17:40 | 1 | 205.47 |
| 07/31/2026 17:40 | 9 | 205.47 |
| 07/31/2026 17:40 | 49 | 205.47 |
| 07/31/2026 17:40 | 100 | 205.47 |
| 07/31/2026 17:40 | 10 | 205.47 |
| 07/31/2026 17:40 | 100 | 205.47 |
| 07/31/2026 17:40 | 6 | 205.47 |
| 07/31/2026 17:40 | 5 | 205.46 |
| 07/31/2026 17:40 | 113 | 205.46 |
| 07/31/2026 17:40 | 3 | 205.42 |
| 07/31/2026 17:40 | 24 | 205.44 |
| 07/31/2026 17:40 | 40 | 205.44 |
| 07/31/2026 17:40 | 32 | 205.44 |
| 07/31/2026 17:40 | 32 | 205.40 |
| 07/31/2026 17:40 | 32 | 205.40 |
| 07/31/2026 17:40 | 13 | 205.35 |
| 07/31/2026 17:39 | 10 | 205.33 |
| 07/31/2026 17:39 | 8 | 205.33 |
| 07/31/2026 17:39 | 1 | 205.33 |
| 07/31/2026 17:39 | 12 | 205.33 |
| 07/31/2026 17:39 | 4 | 205.33 |
| 07/31/2026 17:39 | 100 | 205.33 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 6 | 205.31 |
| 07/31/2026 17:39 | 6 | 205.31 |
| 07/31/2026 17:39 | 6 | 205.31 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 1 | 205.32 |
| 07/31/2026 17:39 | 1 | 205.34 |
| 07/31/2026 17:39 | 30 | 205.34 |
| 07/31/2026 17:39 | 1 | 205.34 |
| 07/31/2026 17:39 | 2 | 205.34 |
| 07/31/2026 17:39 | 100 | 205.34 |
| 07/31/2026 17:39 | 95 | 205.31 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 106 | 205.32 |
| 07/31/2026 17:39 | 100 | 205.32 |
| 07/31/2026 17:39 | 1 | 205.40 |
| 07/31/2026 17:39 | 42 | 205.41 |
| 07/31/2026 17:39 | 1 | 205.34 |
| 07/31/2026 17:39 | 1 | 205.34 |
| 07/31/2026 17:39 | 5 | 205.34 |
| 07/31/2026 17:39 | 5 | 205.34 |
| 07/31/2026 17:39 | 2 | 205.34 |
| 07/31/2026 17:39 | 1 | 205.26 |
| 07/31/2026 17:39 | 10 | 205.26 |
| 07/31/2026 17:39 | 1 | 205.23 |
| 07/31/2026 17:39 | 5 | 205.22 |
| 07/31/2026 17:39 | 1 | 205.22 |
| 07/31/2026 17:39 | 4 | 205.22 |
| 07/31/2026 17:39 | 5 | 205.22 |
| 07/31/2026 17:39 | 4 | 205.22 |
| 07/31/2026 17:39 | 1 | 205.22 |
| 07/31/2026 17:39 | 5 | 205.21 |
| 07/31/2026 17:39 | 5 | 205.21 |
| 07/31/2026 17:39 | 5 | 205.21 |
| 07/31/2026 17:39 | 5 | 205.21 |
| 07/31/2026 17:39 | 100 | 205.21 |
| 07/31/2026 17:39 | 31 | 205.21 |
| 07/31/2026 17:39 | 69 | 205.21 |
| 07/31/2026 17:39 | 100 | 205.21 |
| 07/31/2026 17:39 | 131 | 205.20 |
| 07/31/2026 17:39 | 24 | 205.20 |
| 07/31/2026 17:39 | 4 | 205.20 |
| 07/31/2026 17:39 | 1 | 205.20 |
| 07/31/2026 17:39 | 4 | 205.20 |
| 07/31/2026 17:39 | 4 | 205.20 |
| 07/31/2026 17:39 | 96 | 205.20 |
| 07/31/2026 17:39 | 100 | 205.20 |
| 07/31/2026 17:39 | 35 | 205.20 |
| 07/31/2026 17:39 | 112 | 205.19 |
| 07/31/2026 17:39 | 12 | 205.19 |
| 07/31/2026 17:39 | 1 | 205.20 |
| 07/31/2026 17:39 | 4 | 205.20 |
| 07/31/2026 17:39 | 111 | 205.19 |
| 07/31/2026 17:39 | 14 | 205.16 |
| 07/31/2026 17:38 | 10 | 205.07 |
| 07/31/2026 17:38 | 80 | 205.07 |
| 07/31/2026 17:38 | 7 | 205.04 |
| 07/31/2026 17:37 | 1 | 205.14 |
| 07/31/2026 17:37 | 35 | 205.14 |
| 07/31/2026 17:37 | 7 | 205.04 |
| 07/31/2026 17:37 | 1 | 205.07 |
| 07/31/2026 17:37 | 6 | 205.04 |
| 07/31/2026 17:37 | 5 | 205.04 |
| 07/31/2026 17:37 | 7 | 205.04 |
| 07/31/2026 17:37 | 6 | 205.02 |
| 07/31/2026 17:36 | 5 | 205.02 |
| 07/31/2026 17:36 | 5 | 205.05 |
| 07/31/2026 17:36 | 37 | 205.12 |
| 07/31/2026 17:36 | 38 | 205.12 |
| 07/31/2026 17:36 | 3 | 205.10 |
| 07/31/2026 17:35 | 18 | 204.88 |
| 07/31/2026 17:35 | 1 | 204.88 |
| 07/31/2026 17:35 | 3 | 204.88 |
| 07/31/2026 17:35 | 8 | 204.89 |
| 07/31/2026 17:35 | 100 | 204.89 |
| 07/31/2026 17:35 | 20 | 204.90 |
| 07/31/2026 17:35 | 20 | 204.91 |
| 07/31/2026 17:35 | 2 | 205.00 |
| 07/31/2026 17:35 | 1 | 204.94 |
| 07/31/2026 17:35 | 2 | 204.94 |
| 07/31/2026 17:35 | 92 | 204.94 |
| 07/31/2026 17:35 | 1 | 204.94 |
| 07/31/2026 17:35 | 1 | 204.94 |
| 07/31/2026 17:35 | 6 | 204.94 |
| 07/31/2026 17:35 | 95 | 204.95 |
| 07/31/2026 17:35 | 100 | 204.95 |
| 07/31/2026 17:34 | 1 | 205.09 |
| 07/31/2026 17:34 | 20 | 205.01 |
| 07/31/2026 17:34 | 13 | 205.08 |
| 07/31/2026 17:34 | 20 | 205.05 |
| 07/31/2026 17:34 | 10 | 205.095 |
| 07/31/2026 17:34 | 38 | 205.135 |
| 07/31/2026 17:33 | 80 | 205.09 |
| 07/31/2026 17:33 | 2 | 205.135 |
| 07/31/2026 17:33 | 20 | 205.13 |
| 07/31/2026 17:33 | 20 | 205.12 |
| 07/31/2026 17:33 | 13 | 205.12 |
| 07/31/2026 17:33 | 34 | 205.09 |
| 07/31/2026 17:33 | 100 | 205.10 |
| 07/31/2026 17:33 | 23 | 205.11 |
| 07/31/2026 17:33 | 38 | 205.06 |
| 07/31/2026 17:33 | 38 | 205.06 |
| 07/31/2026 17:33 | 23 | 205.08 |
| 07/31/2026 17:33 | 23 | 205.08 |
| 07/31/2026 17:33 | 24 | 205.10 |
| 07/31/2026 17:33 | 5 | 205.06 |
| 07/31/2026 17:33 | 107 | 205.06 |
| 07/31/2026 17:33 | 15 | 205.05 |
| 07/31/2026 17:33 | 4 | 205.01 |
| 07/31/2026 17:33 | 1 | 205.06 |
| 07/31/2026 17:33 | 5 | 205.06 |
| 07/31/2026 17:33 | 5 | 205.06 |
| 07/31/2026 17:33 | 43 | 205.06 |
| 07/31/2026 17:33 | 100 | 204.98 |
| 07/31/2026 17:33 | 1 | 204.97 |
| 07/31/2026 17:33 | 33 | 204.95 |
| 07/31/2026 17:33 | 20 | 204.92 |
| 07/31/2026 17:33 | 100 | 204.92 |
| 07/31/2026 17:33 | 100 | 204.92 |
| 07/31/2026 17:33 | 5 | 204.92 |
| 07/31/2026 17:33 | 80 | 204.93 |
| 07/31/2026 17:33 | 62 | 204.95 |
| 07/31/2026 17:33 | 38 | 204.95 |
| 07/31/2026 17:33 | 5 | 204.95 |
| 07/31/2026 17:33 | 100 | 204.95 |
| 07/31/2026 17:33 | 12 | 204.92 |
| 07/31/2026 17:33 | 9 | 204.92 |
| 07/31/2026 17:33 | 62 | 204.92 |
| 07/31/2026 17:33 | 38 | 204.92 |
| 07/31/2026 17:33 | 34 | 204.91 |
| 07/31/2026 17:33 | 20 | 204.91 |
| 07/31/2026 17:33 | 54 | 204.91 |
| 07/31/2026 17:33 | 100 | 204.91 |
| 07/31/2026 17:33 | 100 | 204.91 |
| 07/31/2026 17:33 | 100 | 204.91 |
| 07/31/2026 17:33 | 65 | 204.91 |
| 07/31/2026 17:33 | 100 | 204.92 |
| 07/31/2026 17:33 | 80 | 204.92 |
| 07/31/2026 17:33 | 1 | 204.93 |
| 07/31/2026 17:33 | 100 | 204.92 |
| 07/31/2026 17:33 | 6 | 204.92 |
| 07/31/2026 17:33 | 12 | 204.92 |
| 07/31/2026 17:33 | 3 | 204.93 |
| 07/31/2026 17:33 | 100 | 204.95 |
| 07/31/2026 17:33 | 100 | 204.96 |
| 07/31/2026 17:33 | 100 | 204.96 |
| 07/31/2026 17:33 | 20 | 204.96 |
| 07/31/2026 17:33 | 34 | 204.96 |
| 07/31/2026 17:33 | 1 | 204.96 |
| 07/31/2026 17:33 | 2 | 204.97 |
| 07/31/2026 17:33 | 100 | 204.97 |
| 07/31/2026 17:33 | 80 | 204.98 |
| 07/31/2026 17:33 | 54 | 205.01 |
| 07/31/2026 17:33 | 2 | 205.01 |
| 07/31/2026 17:32 | 10 | 204.985 |
| 07/31/2026 17:32 | 1 | 204.955 |
| 07/31/2026 17:32 | 27 | 204.95 |
| 07/31/2026 17:32 | 5 | 204.95 |
| 07/31/2026 17:32 | 33 | 204.88 |
| 07/31/2026 17:31 | 6 | 204.80 |
| 07/31/2026 17:31 | 33 | 204.87 |
| 07/31/2026 17:31 | 33 | 204.87 |
| 07/31/2026 17:31 | 12 | 204.65 |
| 07/31/2026 17:31 | 6 | 204.65 |
| 07/31/2026 17:31 | 14 | 204.60 |
| 07/31/2026 17:31 | 3 | 204.60 |
| 07/31/2026 17:31 | 1 | 204.56 |
| 07/31/2026 17:31 | 100 | 204.61 |
| 07/31/2026 17:30 | 2 | 204.64 |
| 07/31/2026 17:30 | 12 | 204.58 |
| 07/31/2026 17:30 | 25 | 204.66 |
| 07/31/2026 17:30 | 1 | 204.65 |
| 07/31/2026 17:29 | 32 | 204.62 |
| 07/31/2026 17:29 | 38 | 204.62 |
| 07/31/2026 17:29 | 6 | 204.64 |
| 07/31/2026 17:29 | 40 | 204.64 |
| 07/31/2026 17:29 | 100 | 204.65 |
| 07/31/2026 17:29 | 94 | 204.65 |
| 07/31/2026 17:29 | 6 | 204.65 |
| 07/31/2026 17:29 | 20 | 204.66 |
| 07/31/2026 17:29 | 20 | 204.72 |
| 07/31/2026 17:29 | 38 | 204.74 |
| 07/31/2026 17:29 | 2 | 204.78 |
| 07/31/2026 17:29 | 1 | 204.77 |
| 07/31/2026 17:29 | 100 | 204.74 |
| 07/31/2026 17:29 | 7 | 204.73 |
| 07/31/2026 17:29 | 100 | 204.74 |
| 07/31/2026 17:29 | 55 | 204.74 |
| 07/31/2026 17:29 | 4 | 204.74 |
| 07/31/2026 17:29 | 41 | 204.74 |
| 07/31/2026 17:29 | 32 | 204.74 |
| 07/31/2026 17:29 | 100 | 204.74 |
| 07/31/2026 17:29 | 20 | 204.74 |
| 07/31/2026 17:29 | 74 | 204.75 |
| 07/31/2026 17:29 | 5 | 204.75 |
| 07/31/2026 17:28 | 28 | 204.75 |
| 07/31/2026 17:28 | 20 | 204.79 |
| 07/31/2026 17:28 | 28 | 204.79 |
| 07/31/2026 17:28 | 23 | 204.82 |
| 07/31/2026 17:28 | 38 | 204.82 |
| 07/31/2026 17:28 | 9 | 204.82 |
| 07/31/2026 17:28 | 18 | 204.83 |
| 07/31/2026 17:28 | 24 | 204.84 |
| 07/31/2026 17:28 | 2 | 204.84 |
| 07/31/2026 17:28 | 53 | 204.84 |
| 07/31/2026 17:28 | 47 | 204.84 |
| 07/31/2026 17:28 | 20 | 204.85 |
| 07/31/2026 17:28 | 38 | 204.87 |
| 07/31/2026 17:28 | 9 | 204.91 |
| 07/31/2026 17:27 | 23 | 204.86 |
| 07/31/2026 17:27 | 20 | 204.84 |
| 07/31/2026 17:27 | 100 | 204.84 |
| 07/31/2026 17:27 | 38 | 204.86 |
| 07/31/2026 17:27 | 10 | 204.86 |
| 07/31/2026 17:27 | 16 | 204.85 |
| 07/31/2026 17:27 | 1 | 204.89 |
| 07/31/2026 17:27 | 1 | 204.84 |
| 07/31/2026 17:27 | 50 | 204.84 |
| 07/31/2026 17:27 | 70 | 204.85 |
| 07/31/2026 17:27 | 8 | 204.90 |
| 07/31/2026 17:27 | 1 | 204.90 |
| 07/31/2026 17:27 | 5 | 204.93 |
| 07/31/2026 17:27 | 1 | 204.93 |
| 07/31/2026 17:27 | 9 | 204.93 |
| 07/31/2026 17:27 | 1 | 204.93 |
| 07/31/2026 17:26 | 14 | 205.01 |
| 07/31/2026 17:26 | 10 | 204.955 |
| 07/31/2026 17:26 | 13 | 204.955 |
| 07/31/2026 17:26 | 12 | 204.955 |
| 07/31/2026 17:26 | 27 | 205.01 |
| 07/31/2026 17:26 | 15 | 204.98 |
| 07/31/2026 17:26 | 71 | 204.93 |
| 07/31/2026 17:26 | 29 | 204.93 |
| 07/31/2026 17:26 | 33 | 204.93 |
| 07/31/2026 17:26 | 71 | 204.92 |
| 07/31/2026 17:26 | 8 | 204.92 |
| 07/31/2026 17:26 | 44 | 204.92 |
| 07/31/2026 17:26 | 1 | 204.93 |
| 07/31/2026 17:26 | 78 | 204.90 |
| 07/31/2026 17:26 | 78 | 204.90 |
| 07/31/2026 17:26 | 22 | 204.90 |
| 07/31/2026 17:26 | 37 | 204.90 |
| 07/31/2026 17:26 | 63 | 204.90 |
| 07/31/2026 17:26 | 78 | 204.89 |
| 07/31/2026 17:26 | 1 | 204.89 |
| 07/31/2026 17:26 | 77 | 204.89 |
| 07/31/2026 17:26 | 20 | 204.85 |
| 07/31/2026 17:26 | 5 | 204.83 |
| 07/31/2026 17:26 | 5 | 204.82 |
| 07/31/2026 17:26 | 5 | 204.82 |
| 07/31/2026 17:26 | 4 | 204.82 |
| 07/31/2026 17:26 | 1 | 204.80 |
| 07/31/2026 17:26 | 40 | 204.70 |
| 07/31/2026 17:26 | 2 | 204.72 |
| 07/31/2026 17:26 | 23 | 204.72 |
| 07/31/2026 17:26 | 1 | 204.72 |
| 07/31/2026 17:26 | 20 | 204.72 |
| 07/31/2026 17:26 | 3 | 204.72 |
| 07/31/2026 17:26 | 23 | 204.73 |
| 07/31/2026 17:25 | 55 | 204.77 |
| 07/31/2026 17:25 | 10 | 204.78 |
| 07/31/2026 17:25 | 24 | 204.75 |
| 07/31/2026 17:25 | 9 | 204.74 |
| 07/31/2026 17:25 | 1 | 204.74 |
| 07/31/2026 17:25 | 90 | 204.74 |
| 07/31/2026 17:25 | 79 | 204.74 |
| 07/31/2026 17:25 | 100 | 204.74 |
| 07/31/2026 17:25 | 1 | 204.74 |
| 07/31/2026 17:25 | 80 | 204.73 |
| 07/31/2026 17:25 | 4 | 204.73 |
| 07/31/2026 17:25 | 5 | 204.72 |
| 07/31/2026 17:25 | 1 | 204.73 |
| 07/31/2026 17:25 | 77 | 204.71 |
| 07/31/2026 17:25 | 23 | 204.71 |
| 07/31/2026 17:25 | 5 | 204.71 |
| 07/31/2026 17:25 | 77 | 204.70 |
| 07/31/2026 17:25 | 5 | 204.70 |
| 07/31/2026 17:25 | 100 | 204.70 |
| 07/31/2026 17:25 | 100 | 204.69 |
| 07/31/2026 17:25 | 5 | 204.68 |
| 07/31/2026 17:25 | 5 | 204.68 |
| 07/31/2026 17:25 | 93 | 204.67 |
| 07/31/2026 17:25 | 1 | 204.67 |
| 07/31/2026 17:25 | 6 | 204.67 |
| 07/31/2026 17:25 | 57 | 204.67 |
| 07/31/2026 17:25 | 94 | 204.66 |
| 07/31/2026 17:25 | 2 | 204.61 |
| 07/31/2026 17:25 | 9 | 204.42 |
| 07/31/2026 17:25 | 2 | 204.43 |
| 07/31/2026 17:25 | 11 | 204.50 |
| 07/31/2026 17:25 | 1 | 204.50 |
| 07/31/2026 17:24 | 13 | 204.45 |
| 07/31/2026 17:24 | 10 | 204.45 |
| 07/31/2026 17:24 | 23 | 204.42 |
| 07/31/2026 17:23 | 9 | 204.37 |
| 07/31/2026 17:23 | 1 | 204.47 |
| 07/31/2026 17:23 | 1 | 204.44 |
| 07/31/2026 17:23 | 99 | 204.44 |
| 07/31/2026 17:23 | 1 | 204.45 |
| 07/31/2026 17:23 | 1 | 204.45 |
| 07/31/2026 17:23 | 4 | 204.48 |
| 07/31/2026 17:23 | 1 | 204.48 |
| 07/31/2026 17:23 | 1 | 204.44 |
| 07/31/2026 17:23 | 149 | 204.44 |
| 07/31/2026 17:23 | 100 | 204.44 |
| 07/31/2026 17:23 | 1 | 204.45 |
| 07/31/2026 17:23 | 9 | 204.45 |
| 07/31/2026 17:23 | 10 | 204.49 |
| 07/31/2026 17:22 | 1 | 204.50 |
| 07/31/2026 17:22 | 13 | 204.56 |
| 07/31/2026 17:22 | 8 | 204.55 |
| 07/31/2026 17:22 | 23 | 204.55 |
| 07/31/2026 17:22 | 26 | 204.54 |
| 07/31/2026 17:22 | 21 | 204.54 |
| 07/31/2026 17:22 | 7 | 204.52 |
| 07/31/2026 17:22 | 13 | 204.52 |
| 07/31/2026 17:22 | 12 | 204.52 |
| 07/31/2026 17:22 | 3 | 204.52 |
| 07/31/2026 17:22 | 5 | 204.50 |
| 07/31/2026 17:22 | 5 | 204.50 |
| 07/31/2026 17:22 | 5 | 204.50 |
| 07/31/2026 17:22 | 20 | 204.46 |
| 07/31/2026 17:22 | 100 | 204.43 |
| 07/31/2026 17:22 | 46 | 204.44 |
| 07/31/2026 17:22 | 5 | 204.46 |
| 07/31/2026 17:22 | 5 | 204.46 |
| 07/31/2026 17:22 | 39 | 204.49 |
| 07/31/2026 17:22 | 5 | 204.49 |
| 07/31/2026 17:22 | 2 | 204.54 |
| 07/31/2026 17:22 | 5 | 204.53 |
| 07/31/2026 17:22 | 2 | 204.53 |
| 07/31/2026 17:22 | 1 | 204.53 |
| 07/31/2026 17:22 | 5 | 204.53 |
| 07/31/2026 17:22 | 48 | 204.51 |
| 07/31/2026 17:22 | 100 | 204.51 |
| 07/31/2026 17:22 | 25 | 204.51 |
| 07/31/2026 17:22 | 22 | 204.51 |
| 07/31/2026 17:22 | 1 | 204.51 |
| 07/31/2026 17:22 | 77 | 204.51 |
| 07/31/2026 17:22 | 1 | 204.51 |
| 07/31/2026 17:22 | 48 | 204.50 |
| 07/31/2026 17:22 | 5 | 204.50 |
| 07/31/2026 17:22 | 47 | 204.50 |
| 07/31/2026 17:22 | 1 | 204.50 |
| 07/31/2026 17:22 | 78 | 204.50 |
| 07/31/2026 17:22 | 16 | 204.49 |
| 07/31/2026 17:22 | 56 | 204.46 |
| 07/31/2026 17:22 | 44 | 204.46 |
| 07/31/2026 17:22 | 38 | 204.46 |
| 07/31/2026 17:21 | 6 | 204.46 |
| 07/31/2026 17:21 | 1 | 204.48 |
| 07/31/2026 17:21 | 10 | 204.36 |
| 07/31/2026 17:20 | 16 | 204.45 |
| 07/31/2026 17:20 | 62 | 204.45 |
| 07/31/2026 17:20 | 3 | 204.45 |
| 07/31/2026 17:20 | 1 | 204.39 |
| 07/31/2026 17:20 | 1 | 204.39 |
| 07/31/2026 17:20 | 5 | 204.39 |
| 07/31/2026 17:20 | 4 | 204.49 |
| 07/31/2026 17:20 | 1 | 204.48 |
| 07/31/2026 17:20 | 5 | 204.47 |
| 07/31/2026 17:20 | 3 | 204.47 |
| 07/31/2026 17:20 | 81 | 204.47 |
| 07/31/2026 17:20 | 19 | 204.47 |
| 07/31/2026 17:20 | 84 | 204.46 |
| 07/31/2026 17:20 | 14 | 204.41 |
| 07/31/2026 17:20 | 38 | 204.41 |
| 07/31/2026 17:20 | 38 | 204.41 |
| 07/31/2026 17:20 | 10 | 204.41 |
| 07/31/2026 17:20 | 2 | 204.41 |
| 07/31/2026 17:20 | 2 | 204.41 |
| 07/31/2026 17:19 | 4 | 204.27 |
| 07/31/2026 17:19 | 39 | 204.27 |
| 07/31/2026 17:19 | 9 | 204.26 |
| 07/31/2026 17:19 | 76 | 204.25 |
| 07/31/2026 17:19 | 9 | 204.25 |
| 07/31/2026 17:19 | 11 | 204.19 |
| 07/31/2026 17:19 | 5 | 204.20 |
| 07/31/2026 17:19 | 1 | 204.20 |
| 07/31/2026 17:19 | 14 | 204.20 |
| 07/31/2026 17:19 | 1 | 204.20 |
| 07/31/2026 17:19 | 79 | 204.20 |
| 07/31/2026 17:19 | 21 | 204.20 |
| 07/31/2026 17:19 | 100 | 204.21 |
| 07/31/2026 17:19 | 9 | 204.21 |
| 07/31/2026 17:19 | 90 | 204.21 |
| 07/31/2026 17:19 | 2 | 204.21 |
| 07/31/2026 17:18 | 13 | 204.33 |
| 07/31/2026 17:18 | 12 | 204.34 |
| 07/31/2026 17:18 | 5 | 204.33 |
| 07/31/2026 17:18 | 1 | 204.32 |
| 07/31/2026 17:18 | 24 | 204.30 |
| 07/31/2026 17:18 | 38 | 204.30 |
| 07/31/2026 17:18 | 38 | 204.30 |
| 07/31/2026 17:18 | 9 | 204.32 |
| 07/31/2026 17:18 | 51 | 204.24 |
| 07/31/2026 17:18 | 9 | 204.40 |
| 07/31/2026 17:18 | 2 | 204.345 |
| 07/31/2026 17:18 | 20 | 204.24 |
| 07/31/2026 17:17 | 9 | 204.24 |
| 07/31/2026 17:17 | 4 | 204.24 |
| 07/31/2026 17:17 | 12 | 204.24 |
| 07/31/2026 17:17 | 2 | 204.40 |
| 07/31/2026 17:16 | 2 | 204.32 |
| 07/31/2026 17:16 | 14 | 204.325 |
| 07/31/2026 17:16 | 20 | 204.29 |
| 07/31/2026 17:16 | 29 | 204.29 |
| 07/31/2026 17:16 | 1 | 204.29 |
| 07/31/2026 17:16 | 5 | 204.29 |
| 07/31/2026 17:16 | 30 | 204.27 |
| 07/31/2026 17:16 | 35 | 204.27 |
| 07/31/2026 17:16 | 35 | 204.27 |
| 07/31/2026 17:16 | 10 | 204.25 |
| 07/31/2026 17:16 | 41 | 204.24 |
| 07/31/2026 17:16 | 5 | 204.25 |
| 07/31/2026 17:16 | 99 | 204.25 |
| 07/31/2026 17:16 | 1 | 204.25 |
| 07/31/2026 17:16 | 3 | 204.24 |
| 07/31/2026 17:16 | 101 | 204.24 |
| 07/31/2026 17:16 | 1 | 204.24 |
| 07/31/2026 17:16 | 140 | 204.095 |
| 07/31/2026 17:16 | 100 | 204.095 |
| 07/31/2026 17:16 | 100 | 204.13 |
| 07/31/2026 17:15 | 38 | 204.17 |
| 07/31/2026 17:15 | 100 | 204.10 |
| 07/31/2026 17:15 | 30 | 204.09 |
| 07/31/2026 17:15 | 4 | 204.09 |
| 07/31/2026 17:15 | 100 | 204.03 |
| 07/31/2026 17:15 | 2 | 203.98 |
| 07/31/2026 17:15 | 95 | 204.04 |
| 07/31/2026 17:15 | 5 | 204.02 |
| 07/31/2026 17:15 | 2 | 204.02 |
| 07/31/2026 17:15 | 38 | 204.02 |
| 07/31/2026 17:15 | 100 | 204.03 |
| 07/31/2026 17:15 | 5 | 204.04 |
| 07/31/2026 17:15 | 10 | 204.04 |
| 07/31/2026 17:15 | 100 | 204.04 |
| 07/31/2026 17:15 | 4 | 204.07 |
| 07/31/2026 17:15 | 37 | 204.07 |
| 07/31/2026 17:15 | 37 | 204.06 |
| 07/31/2026 17:15 | 37 | 204.07 |
| 07/31/2026 17:15 | 5 | 204.06 |
| 07/31/2026 17:15 | 20 | 204.12 |
| 07/31/2026 17:15 | 6 | 204.22 |
| 07/31/2026 17:15 | 100 | 204.22 |
| 07/31/2026 17:15 | 100 | 204.22 |
| 07/31/2026 17:15 | 100 | 204.22 |
| 07/31/2026 17:15 | 100 | 204.22 |
| 07/31/2026 17:15 | 1 | 204.25 |
| 07/31/2026 17:15 | 5 | 204.27 |
| 07/31/2026 17:15 | 10 | 204.365 |
| 07/31/2026 17:14 | 16 | 204.24 |
| 07/31/2026 17:14 | 5 | 204.24 |
| 07/31/2026 17:14 | 12 | 204.36 |
| 07/31/2026 17:14 | 5 | 204.24 |
| 07/31/2026 17:14 | 5 | 204.24 |
| 07/31/2026 17:14 | 5 | 204.23 |
| 07/31/2026 17:13 | 2 | 204.19 |
| 07/31/2026 17:13 | 2 | 204.17 |
| 07/31/2026 17:13 | 2 | 204.17 |
| 07/31/2026 17:12 | 11 | 204.23 |
| 07/31/2026 17:12 | 1 | 204.23 |
| 07/31/2026 17:12 | 12 | 204.24 |
| 07/31/2026 17:12 | 12 | 204.24 |
| 07/31/2026 17:12 | 6 | 204.25 |
| 07/31/2026 17:12 | 2 | 204.25 |
| 07/31/2026 17:12 | 2 | 204.32 |
| 07/31/2026 17:12 | 2 | 204.32 |
| 07/31/2026 17:12 | 100 | 204.25 |
| 07/31/2026 17:12 | 7 | 204.25 |
| 07/31/2026 17:12 | 100 | 204.26 |
| 07/31/2026 17:12 | 10 | 204.27 |
| 07/31/2026 17:12 | 16 | 204.27 |
| 07/31/2026 17:12 | 7 | 204.30 |
| 07/31/2026 17:12 | 6 | 204.30 |
| 07/31/2026 17:12 | 73 | 204.31 |
| 07/31/2026 17:12 | 1 | 204.31 |
| 07/31/2026 17:12 | 26 | 204.31 |
| 07/31/2026 17:12 | 100 | 204.31 |
| 07/31/2026 17:12 | 100 | 204.31 |
| 07/31/2026 17:12 | 10 | 204.31 |
| 07/31/2026 17:12 | 74 | 204.32 |
| 07/31/2026 17:12 | 90 | 204.35 |
| 07/31/2026 17:12 | 10 | 204.35 |
| 07/31/2026 17:12 | 10 | 204.37 |
| 07/31/2026 17:12 | 4 | 204.44 |
| 07/31/2026 17:12 | 13 | 204.44 |
| 07/31/2026 17:12 | 17 | 204.47 |
| 07/31/2026 17:12 | 37 | 204.46 |
| 07/31/2026 17:12 | 100 | 204.44 |
| 07/31/2026 17:12 | 10 | 204.44 |
| 07/31/2026 17:12 | 1 | 204.47 |
| 07/31/2026 17:12 | 100 | 204.47 |
| 07/31/2026 17:12 | 100 | 204.45 |
| 07/31/2026 17:12 | 10 | 204.45 |
| 07/31/2026 17:12 | 40 | 204.45 |
| 07/31/2026 17:12 | 3 | 204.45 |
| 07/31/2026 17:12 | 47 | 204.45 |
| 07/31/2026 17:12 | 100 | 204.45 |
| 07/31/2026 17:12 | 10 | 204.50 |
| 07/31/2026 17:12 | 3 | 204.50 |
| 07/31/2026 17:12 | 48 | 204.50 |
| 07/31/2026 17:12 | 48 | 204.50 |
| 07/31/2026 17:12 | 1 | 204.50 |
| 07/31/2026 17:12 | 50 | 204.50 |
| 07/31/2026 17:12 | 1 | 204.50 |
| 07/31/2026 17:12 | 49 | 204.50 |
| 07/31/2026 17:12 | 3 | 204.49 |
| 07/31/2026 17:11 | 3 | 204.40 |
| 07/31/2026 17:11 | 2 | 204.38 |
| 07/31/2026 17:11 | 3 | 204.375 |
| 07/31/2026 17:11 | 1 | 204.26 |
| 07/31/2026 17:11 | 25 | 204.26 |
| 07/31/2026 17:11 | 10 | 204.26 |
| 07/31/2026 17:11 | 62 | 204.33 |
| 07/31/2026 17:11 | 38 | 204.33 |
| 07/31/2026 17:11 | 13 | 204.36 |
| 07/31/2026 17:11 | 10 | 204.345 |
| 07/31/2026 17:11 | 5 | 204.33 |
| 07/31/2026 17:11 | 2 | 204.27 |
| 07/31/2026 17:11 | 2 | 204.27 |
| 07/31/2026 17:11 | 3 | 204.27 |
| 07/31/2026 17:11 | 4 | 204.26 |
| 07/31/2026 17:10 | 5 | 204.24 |
| 07/31/2026 17:10 | 2 | 204.24 |
| 07/31/2026 17:10 | 5 | 204.24 |
| 07/31/2026 17:10 | 3 | 204.21 |
| 07/31/2026 17:10 | 13 | 204.15 |
| 07/31/2026 17:10 | 1 | 204.15 |
| 07/31/2026 17:10 | 38 | 204.15 |
| 07/31/2026 17:10 | 1 | 204.15 |
| 07/31/2026 17:10 | 20 | 204.17 |
| 07/31/2026 17:10 | 95 | 204.23 |
| 07/31/2026 17:10 | 41 | 204.23 |
| 07/31/2026 17:10 | 100 | 204.21 |
| 07/31/2026 17:10 | 5 | 204.21 |
| 07/31/2026 17:10 | 5 | 204.20 |
| 07/31/2026 17:10 | 5 | 204.20 |
| 07/31/2026 17:10 | 5 | 204.20 |
| 07/31/2026 17:10 | 5 | 204.20 |
| 07/31/2026 17:10 | 5 | 204.20 |
| 07/31/2026 17:10 | 5 | 204.19 |
| 07/31/2026 17:10 | 5 | 204.16 |
| 07/31/2026 17:10 | 5 | 204.16 |
| 07/31/2026 17:10 | 5 | 204.12 |
| 07/31/2026 17:10 | 15 | 204.05 |
| 07/31/2026 17:10 | 95 | 204.04 |
| 07/31/2026 17:10 | 5 | 204.04 |
| 07/31/2026 17:10 | 99 | 204.04 |
| 07/31/2026 17:10 | 1 | 204.04 |
| 07/31/2026 17:10 | 5 | 204.04 |
| 07/31/2026 17:10 | 100 | 204.04 |
| 07/31/2026 17:10 | 100 | 203.98 |
| 07/31/2026 17:10 | 100 | 203.98 |
| 07/31/2026 17:10 | 3 | 204.045 |
| 07/31/2026 17:10 | 20 | 204.04 |
| 07/31/2026 17:10 | 15 | 204.10 |
| 07/31/2026 17:10 | 15 | 204.10 |
| 07/31/2026 17:10 | 100 | 204.05 |
| 07/31/2026 17:10 | 15 | 204.10 |
| 07/31/2026 17:10 | 100 | 204.045 |
| 07/31/2026 17:10 | 100 | 204.045 |
| 07/31/2026 17:10 | 67 | 204.045 |
| 07/31/2026 17:10 | 18 | 204.07 |
| 07/31/2026 17:09 | 2 | 203.97 |
| 07/31/2026 17:09 | 3 | 203.97 |
| 07/31/2026 17:09 | 1 | 203.87 |
| 07/31/2026 17:09 | 13 | 203.955 |
| 07/31/2026 17:09 | 1 | 204.01 |
| 07/31/2026 17:09 | 33 | 204.01 |
| 07/31/2026 17:09 | 1 | 204.01 |
| 07/31/2026 17:09 | 20 | 204.01 |
| 07/31/2026 17:09 | 14 | 204.01 |
| 07/31/2026 17:09 | 3 | 203.96 |
| 07/31/2026 17:09 | 9 | 203.94 |
| 07/31/2026 17:09 | 1 | 203.94 |
| 07/31/2026 17:09 | 10 | 203.94 |
| 07/31/2026 17:09 | 5 | 203.94 |
| 07/31/2026 17:09 | 25 | 203.93 |
| 07/31/2026 17:09 | 25 | 203.93 |
| 07/31/2026 17:09 | 25 | 203.93 |
| 07/31/2026 17:09 | 24 | 203.93 |
| 07/31/2026 17:09 | 25 | 203.93 |
| 07/31/2026 17:09 | 10 | 203.93 |
| 07/31/2026 17:09 | 20 | 203.92 |
| 07/31/2026 17:09 | 3 | 203.92 |
| 07/31/2026 17:09 | 23 | 203.91 |
| 07/31/2026 17:09 | 23 | 203.91 |
| 07/31/2026 17:09 | 23 | 203.90 |
| 07/31/2026 17:09 | 21 | 203.90 |
| 07/31/2026 17:09 | 1 | 203.92 |
| 07/31/2026 17:09 | 30 | 203.90 |
| 07/31/2026 17:09 | 21 | 203.90 |
| 07/31/2026 17:09 | 10 | 203.845 |
| 07/31/2026 17:09 | 3 | 203.845 |
| 07/31/2026 17:08 | 12 | 203.835 |
| 07/31/2026 17:08 | 13 | 203.835 |
| 07/31/2026 17:08 | 11 | 203.81 |
| 07/31/2026 17:08 | 1 | 203.81 |
| 07/31/2026 17:08 | 44 | 203.85 |
| 07/31/2026 17:08 | 61 | 203.85 |
| 07/31/2026 17:08 | 20 | 203.85 |
| 07/31/2026 17:08 | 5 | 203.85 |
| 07/31/2026 17:08 | 42 | 203.84 |
| 07/31/2026 17:08 | 60 | 203.83 |
| 07/31/2026 17:08 | 6 | 203.84 |
| 07/31/2026 17:08 | 25 | 203.84 |
| 07/31/2026 17:08 | 25 | 203.84 |
| 07/31/2026 17:08 | 2 | 203.84 |
| 07/31/2026 17:08 | 23 | 203.83 |
| 07/31/2026 17:08 | 25 | 203.83 |
| 07/31/2026 17:08 | 25 | 203.83 |
| 07/31/2026 17:08 | 25 | 203.83 |
| 07/31/2026 17:08 | 2 | 203.83 |
| 07/31/2026 17:08 | 23 | 203.83 |
| 07/31/2026 17:08 | 25 | 203.83 |
| 07/31/2026 17:08 | 32 | 203.83 |
| 07/31/2026 17:08 | 20 | 203.83 |
| 07/31/2026 17:08 | 5 | 203.79 |
| 07/31/2026 17:08 | 32 | 203.79 |
| 07/31/2026 17:08 | 31 | 203.79 |
| 07/31/2026 17:08 | 32 | 203.79 |
| 07/31/2026 17:07 | 33 | 203.71 |
| 07/31/2026 17:07 | 33 | 203.71 |
| 07/31/2026 17:07 | 36 | 203.71 |
| 07/31/2026 17:07 | 3 | 203.70 |
| 07/31/2026 17:07 | 2 | 203.70 |
| 07/31/2026 17:07 | 38 | 203.70 |
| 07/31/2026 17:07 | 1 | 203.70 |
| 07/31/2026 17:07 | 10 | 203.70 |
| 07/31/2026 17:07 | 4 | 203.70 |
| 07/31/2026 17:07 | 16 | 203.70 |
| 07/31/2026 17:07 | 5 | 203.70 |
| 07/31/2026 17:07 | 78 | 203.70 |
| 07/31/2026 17:07 | 4 | 203.69 |
| 07/31/2026 17:07 | 7 | 203.66 |
| 07/31/2026 17:07 | 92 | 203.66 |
| 07/31/2026 17:07 | 1 | 203.66 |
| 07/31/2026 17:07 | 5 | 203.66 |
| 07/31/2026 17:07 | 86 | 203.66 |
| 07/31/2026 17:07 | 1 | 203.66 |
| 07/31/2026 17:07 | 21 | 203.66 |
| 07/31/2026 17:07 | 41 | 203.66 |
| 07/31/2026 17:07 | 3 | 203.66 |
| 07/31/2026 17:07 | 30 | 203.65 |
| 07/31/2026 17:07 | 62 | 203.65 |
| 07/31/2026 17:07 | 38 | 203.65 |
| 07/31/2026 17:07 | 20 | 203.62 |
| 07/31/2026 17:07 | 6 | 203.63 |
| 07/31/2026 17:07 | 28 | 203.64 |
| 07/31/2026 17:07 | 10 | 203.64 |
| 07/31/2026 17:07 | 74 | 203.64 |
| 07/31/2026 17:07 | 10 | 203.64 |
| 07/31/2026 17:07 | 5 | 203.64 |
| 07/31/2026 17:07 | 100 | 203.64 |
| 07/31/2026 17:07 | 10 | 203.65 |
| 07/31/2026 17:07 | 4 | 203.66 |
| 07/31/2026 17:07 | 5 | 203.66 |
| 07/31/2026 17:07 | 8 | 203.66 |
| 07/31/2026 17:07 | 28 | 203.69 |
| 07/31/2026 17:07 | 21 | 203.71 |
| 07/31/2026 17:07 | 17 | 203.69 |
| 07/31/2026 17:07 | 21 | 203.715 |
| 07/31/2026 17:07 | 21 | 203.71 |
| 07/31/2026 17:07 | 21 | 203.71 |
| 07/31/2026 17:07 | 38 | 203.69 |
| 07/31/2026 17:07 | 17 | 203.69 |
| 07/31/2026 17:07 | 21 | 203.715 |
| 07/31/2026 17:07 | 5 | 203.715 |
| 07/31/2026 17:07 | 16 | 203.71 |
| 07/31/2026 17:07 | 21 | 203.71 |
| 07/31/2026 17:06 | 21 | 203.71 |
| 07/31/2026 17:06 | 21 | 203.71 |
| 07/31/2026 17:06 | 21 | 203.71 |
| 07/31/2026 17:06 | 20 | 203.69 |
| 07/31/2026 17:06 | 1 | 203.69 |
| 07/31/2026 17:06 | 4 | 203.69 |
| 07/31/2026 17:06 | 35 | 203.67 |
| 07/31/2026 17:06 | 65 | 203.67 |
| 07/31/2026 17:06 | 5 | 203.67 |
| 07/31/2026 17:06 | 20 | 203.67 |
| 07/31/2026 17:06 | 15 | 203.69 |
| 07/31/2026 17:06 | 10 | 203.69 |
| 07/31/2026 17:06 | 5 | 203.69 |
| 07/31/2026 17:06 | 1 | 203.73 |
| 07/31/2026 17:06 | 5 | 203.72 |
| 07/31/2026 17:06 | 6 | 203.73 |
| 07/31/2026 17:06 | 5 | 203.73 |
| 07/31/2026 17:06 | 100 | 203.73 |
| 07/31/2026 17:06 | 5 | 203.74 |
| 07/31/2026 17:06 | 11 | 203.76 |
| 07/31/2026 17:06 | 1 | 203.76 |
| 07/31/2026 17:06 | 7 | 203.76 |
| 07/31/2026 17:06 | 7 | 203.76 |
| 07/31/2026 17:06 | 1 | 203.76 |
| 07/31/2026 17:06 | 4 | 203.80 |
| 07/31/2026 17:06 | 38 | 203.80 |
| 07/31/2026 17:06 | 27 | 203.80 |
| 07/31/2026 17:06 | 8 | 203.80 |
| 07/31/2026 17:06 | 8 | 203.80 |
| 07/31/2026 17:06 | 8 | 203.80 |
| 07/31/2026 17:06 | 7 | 203.80 |
| 07/31/2026 17:06 | 6 | 203.86 |
| 07/31/2026 17:06 | 7 | 203.86 |
| 07/31/2026 17:05 | 2 | 203.845 |
| 07/31/2026 17:05 | 19 | 203.92 |
| 07/31/2026 17:05 | 16 | 203.92 |
| 07/31/2026 17:05 | 14 | 203.80 |
| 07/31/2026 17:05 | 1 | 203.80 |
| 07/31/2026 17:05 | 25 | 203.80 |
| 07/31/2026 17:05 | 100 | 203.78 |
| 07/31/2026 17:05 | 1 | 203.78 |
| 07/31/2026 17:05 | 27 | 203.78 |
| 07/31/2026 17:05 | 5 | 203.74 |
| 07/31/2026 17:05 | 10 | 203.74 |
| 07/31/2026 17:05 | 100 | 203.75 |
| 07/31/2026 17:05 | 63 | 203.77 |
| 07/31/2026 17:05 | 20 | 203.77 |
| 07/31/2026 17:05 | 7 | 203.77 |
| 07/31/2026 17:05 | 3 | 203.77 |
| 07/31/2026 17:05 | 7 | 203.77 |
| 07/31/2026 17:05 | 1 | 203.77 |
| 07/31/2026 17:05 | 2 | 203.77 |
| 07/31/2026 17:05 | 5 | 203.76 |
| 07/31/2026 17:05 | 27 | 203.76 |
| 07/31/2026 17:05 | 1 | 203.77 |
| 07/31/2026 17:05 | 10 | 203.77 |
| 07/31/2026 17:05 | 100 | 203.78 |
| 07/31/2026 17:05 | 5 | 203.80 |
| 07/31/2026 17:05 | 26 | 203.80 |
| 07/31/2026 17:05 | 1 | 203.75 |
| 07/31/2026 17:05 | 100 | 203.75 |
| 07/31/2026 17:05 | 10 | 203.74 |
| 07/31/2026 17:05 | 200 | 203.74 |
| 07/31/2026 17:05 | 100 | 203.75 |
| 07/31/2026 17:05 | 74 | 203.75 |
| 07/31/2026 17:05 | 180 | 203.76 |
| 07/31/2026 17:05 | 1 | 203.75 |
| 07/31/2026 17:05 | 10 | 203.75 |
| 07/31/2026 17:05 | 60 | 203.75 |
| 07/31/2026 17:05 | 40 | 203.75 |
| 07/31/2026 17:05 | 1 | 203.76 |
| 07/31/2026 17:05 | 1 | 203.76 |
| 07/31/2026 17:05 | 20 | 203.76 |
| 07/31/2026 17:05 | 20 | 203.77 |
| 07/31/2026 17:05 | 20 | 203.77 |
| 07/31/2026 17:05 | 20 | 203.79 |
| 07/31/2026 17:05 | 25 | 203.79 |
| 07/31/2026 17:05 | 10 | 203.86 |
| 07/31/2026 17:05 | 46 | 203.84 |
| 07/31/2026 17:05 | 5 | 203.84 |
| 07/31/2026 17:05 | 10 | 203.86 |
| 07/31/2026 17:05 | 5 | 203.86 |
| 07/31/2026 17:05 | 15 | 203.92 |
| 07/31/2026 17:04 | 48 | 203.915 |
| 07/31/2026 17:04 | 48 | 203.925 |
| 07/31/2026 17:04 | 10 | 203.92 |
| 07/31/2026 17:04 | 51 | 203.92 |
| 07/31/2026 17:04 | 58 | 203.92 |
| 07/31/2026 17:04 | 3 | 203.92 |
| 07/31/2026 17:04 | 6 | 203.91 |
| 07/31/2026 17:04 | 100 | 203.91 |
| 07/31/2026 17:04 | 30 | 203.91 |
| 07/31/2026 17:04 | 100 | 203.89 |
| 07/31/2026 17:04 | 4 | 203.85 |
| 07/31/2026 17:04 | 6 | 203.85 |
| 07/31/2026 17:03 | 28 | 203.95 |
| 07/31/2026 17:03 | 20 | 203.90 |
| 07/31/2026 17:03 | 1 | 203.83 |
| 07/31/2026 17:03 | 7 | 203.83 |
| 07/31/2026 17:03 | 7 | 203.83 |
| 07/31/2026 17:03 | 16 | 203.83 |
| 07/31/2026 17:03 | 1 | 203.83 |
| 07/31/2026 17:03 | 7 | 203.83 |
| 07/31/2026 17:03 | 1 | 203.83 |
| 07/31/2026 17:03 | 7 | 203.83 |
| 07/31/2026 17:03 | 6 | 203.85 |
| 07/31/2026 17:03 | 31 | 203.93 |
| 07/31/2026 17:03 | 28 | 203.93 |
| 07/31/2026 17:03 | 28 | 203.93 |
| 07/31/2026 17:03 | 4 | 203.87 |
| 07/31/2026 17:03 | 100 | 203.89 |
| 07/31/2026 17:03 | 21 | 203.88 |
| 07/31/2026 17:03 | 1 | 203.88 |
| 07/31/2026 17:03 | 58 | 203.88 |
| 07/31/2026 17:03 | 15 | 203.88 |
| 07/31/2026 17:03 | 58 | 203.88 |
| 07/31/2026 17:03 | 5 | 203.87 |
| 07/31/2026 17:03 | 10 | 203.87 |
| 07/31/2026 17:03 | 57 | 203.87 |
| 07/31/2026 17:03 | 16 | 203.87 |
| 07/31/2026 17:03 | 1 | 203.87 |
| 07/31/2026 17:03 | 1 | 203.87 |
| 07/31/2026 17:03 | 1 | 203.86 |
| 07/31/2026 17:03 | 124 | 203.84 |
| 07/31/2026 17:03 | 38 | 203.84 |
| 07/31/2026 17:03 | 38 | 203.84 |
| 07/31/2026 17:03 | 20 | 203.80 |
| 07/31/2026 17:03 | 6 | 203.80 |
| 07/31/2026 17:03 | 20 | 203.82 |
| 07/31/2026 17:03 | 20 | 203.80 |
| 07/31/2026 17:03 | 7 | 203.765 |
| 07/31/2026 17:02 | 8 | 203.77 |
| 07/31/2026 17:02 | 66 | 203.87 |
| 07/31/2026 17:02 | 7 | 203.85 |
| 07/31/2026 17:02 | 73 | 203.85 |
| 07/31/2026 17:02 | 20 | 203.85 |
| 07/31/2026 17:02 | 20 | 203.79 |
| 07/31/2026 17:02 | 6 | 203.765 |
| 07/31/2026 17:02 | 38 | 203.71 |
| 07/31/2026 17:02 | 38 | 203.69 |
| 07/31/2026 17:02 | 38 | 203.71 |
| 07/31/2026 17:02 | 5 | 203.70 |
| 07/31/2026 17:02 | 2 | 203.70 |
| 07/31/2026 17:02 | 11 | 203.68 |
| 07/31/2026 17:02 | 1 | 203.68 |
| 07/31/2026 17:02 | 34 | 203.68 |
| 07/31/2026 17:02 | 2 | 203.68 |
| 07/31/2026 17:02 | 1 | 203.68 |
| 07/31/2026 17:02 | 1 | 203.68 |
| 07/31/2026 17:02 | 38 | 203.68 |
| 07/31/2026 17:02 | 40 | 203.68 |
| 07/31/2026 17:02 | 5 | 203.68 |
| 07/31/2026 17:02 | 5 | 203.68 |
| 07/31/2026 17:02 | 10 | 203.69 |
| 07/31/2026 17:02 | 100 | 203.69 |
| 07/31/2026 17:02 | 10 | 203.69 |
| 07/31/2026 17:02 | 5 | 203.75 |
| 07/31/2026 17:02 | 5 | 203.72 |
| 07/31/2026 17:02 | 4 | 203.68 |
| 07/31/2026 17:02 | 10 | 203.70 |
| 07/31/2026 17:02 | 1 | 203.70 |
| 07/31/2026 17:02 | 47 | 203.70 |
| 07/31/2026 17:02 | 2 | 203.70 |
| 07/31/2026 17:02 | 10 | 203.70 |
| 07/31/2026 17:02 | 53 | 203.71 |
| 07/31/2026 17:02 | 13 | 203.80 |
| 07/31/2026 17:01 | 7 | 203.80 |
| 07/31/2026 17:01 | 17 | 203.71 |
| 07/31/2026 17:01 | 5 | 203.71 |
| 07/31/2026 17:01 | 6 | 203.71 |
| 07/31/2026 17:01 | 6 | 203.72 |
| 07/31/2026 17:01 | 4 | 203.72 |
| 07/31/2026 17:01 | 80 | 203.71 |
| 07/31/2026 17:01 | 1 | 203.71 |
| 07/31/2026 17:01 | 13 | 203.71 |
| 07/31/2026 17:01 | 99 | 203.75 |
| 07/31/2026 17:01 | 1 | 203.75 |
| 07/31/2026 17:01 | 1 | 203.75 |
| 07/31/2026 17:01 | 7 | 203.85 |
| 07/31/2026 17:01 | 3 | 203.85 |
| 07/31/2026 17:01 | 4 | 203.85 |
| 07/31/2026 17:01 | 43 | 203.85 |
| 07/31/2026 17:01 | 1 | 203.845 |
| 07/31/2026 17:01 | 1 | 203.85 |
| 07/31/2026 17:01 | 1 | 203.85 |
| 07/31/2026 17:01 | 2 | 203.90 |
| 07/31/2026 17:01 | 24 | 203.91 |
| 07/31/2026 17:00 | 10 | 203.89 |
| 07/31/2026 17:00 | 5 | 203.89 |
| 07/31/2026 17:00 | 1 | 203.88 |
| 07/31/2026 17:00 | 20 | 203.88 |
| 07/31/2026 17:00 | 25 | 203.88 |
| 07/31/2026 17:00 | 1 | 203.88 |
| 07/31/2026 17:00 | 16 | 203.89 |
| 07/31/2026 17:00 | 1 | 203.87 |
| 07/31/2026 17:00 | 5 | 203.87 |
| 07/31/2026 17:00 | 100 | 203.84 |
| 07/31/2026 17:00 | 91 | 203.84 |
| 07/31/2026 17:00 | 9 | 203.84 |
| 07/31/2026 17:00 | 3 | 203.85 |
| 07/31/2026 17:00 | 3 | 203.855 |
| 07/31/2026 17:00 | 50 | 203.85 |
| 07/31/2026 17:00 | 23 | 203.85 |
| 07/31/2026 17:00 | 33 | 203.85 |
| 07/31/2026 17:00 | 74 | 203.855 |
| 07/31/2026 17:00 | 4 | 203.85 |
| 07/31/2026 17:00 | 100 | 203.84 |
| 07/31/2026 17:00 | 99 | 203.84 |
| 07/31/2026 17:00 | 1 | 203.84 |
| 07/31/2026 17:00 | 100 | 203.84 |
| 07/31/2026 17:00 | 100 | 203.86 |
| 07/31/2026 17:00 | 13 | 203.86 |
| 07/31/2026 17:00 | 87 | 203.86 |
| 07/31/2026 17:00 | 30 | 203.85 |
| 07/31/2026 17:00 | 83 | 203.85 |
| 07/31/2026 17:00 | 3 | 203.85 |
| 07/31/2026 17:00 | 2 | 203.85 |
| 07/31/2026 17:00 | 5 | 203.85 |
| 07/31/2026 17:00 | 20 | 203.84 |
| 07/31/2026 17:00 | 2 | 203.84 |
| 07/31/2026 17:00 | 20 | 203.82 |
| 07/31/2026 17:00 | 20 | 203.83 |
| 07/31/2026 17:00 | 90 | 203.83 |
| 07/31/2026 17:00 | 7 | 203.83 |
| 07/31/2026 17:00 | 15 | 203.81 |
| 07/31/2026 17:00 | 5 | 203.81 |
| 07/31/2026 17:00 | 25 | 203.83 |
| 07/31/2026 17:00 | 5 | 203.83 |
| 07/31/2026 17:00 | 20 | 203.81 |
| 07/31/2026 17:00 | 5 | 203.83 |
| 07/31/2026 17:00 | 38 | 203.83 |
| 07/31/2026 17:00 | 5 | 203.83 |
| 07/31/2026 17:00 | 20 | 203.79 |
| 07/31/2026 17:00 | 2 | 203.79 |
| 07/31/2026 17:00 | 38 | 203.79 |
| 07/31/2026 17:00 | 2 | 203.79 |
| 07/31/2026 17:00 | 38 | 203.79 |
| 07/31/2026 17:00 | 20 | 203.79 |
| 07/31/2026 17:00 | 18 | 203.79 |
| 07/31/2026 17:00 | 20 | 203.79 |
| 07/31/2026 17:00 | 100 | 203.71 |
| 07/31/2026 17:00 | 40 | 203.74 |
| 07/31/2026 17:00 | 2 | 203.71 |
| 07/31/2026 17:00 | 18 | 203.71 |
| 07/31/2026 17:00 | 20 | 203.71 |
| 07/31/2026 17:00 | 20 | 203.71 |
| 07/31/2026 17:00 | 1 | 203.76 |
| 07/31/2026 17:00 | 100 | 203.76 |
| 07/31/2026 17:00 | 2 | 203.76 |
| 07/31/2026 17:00 | 100 | 203.76 |
| 07/31/2026 17:00 | 10 | 203.76 |
| 07/31/2026 17:00 | 100 | 203.76 |
| 07/31/2026 17:00 | 13 | 203.85 |
| 07/31/2026 17:00 | 14 | 203.80 |
| 07/31/2026 17:00 | 38 | 203.80 |
| 07/31/2026 17:00 | 38 | 203.80 |
| 07/31/2026 16:59 | 100 | 203.88 |
| 07/31/2026 16:59 | 100 | 203.88 |
| 07/31/2026 16:59 | 10 | 203.80 |
| 07/31/2026 16:59 | 2 | 203.81 |
| 07/31/2026 16:59 | 3 | 203.875 |
| 07/31/2026 16:59 | 10 | 203.87 |
| 07/31/2026 16:59 | 8 | 203.87 |
| 07/31/2026 16:59 | 2 | 203.87 |
| 07/31/2026 16:59 | 10 | 203.865 |
| 07/31/2026 16:59 | 10 | 203.865 |
| 07/31/2026 16:59 | 10 | 203.865 |
| 07/31/2026 16:59 | 10 | 203.865 |
| 07/31/2026 16:59 | 10 | 203.87 |
| 07/31/2026 16:59 | 23 | 203.88 |
| 07/31/2026 16:59 | 6 | 203.78 |
| 07/31/2026 16:59 | 5 | 203.78 |
| 07/31/2026 16:59 | 100 | 203.815 |
| 07/31/2026 16:59 | 1 | 203.78 |
| 07/31/2026 16:59 | 9 | 203.78 |
| 07/31/2026 16:59 | 7 | 203.76 |
| 07/31/2026 16:59 | 12 | 203.76 |
| 07/31/2026 16:59 | 100 | 203.77 |
| 07/31/2026 16:59 | 12 | 203.78 |
| 07/31/2026 16:59 | 12 | 203.78 |
| 07/31/2026 16:59 | 12 | 203.78 |
| 07/31/2026 16:59 | 88 | 203.78 |
| 07/31/2026 16:59 | 12 | 203.78 |
| 07/31/2026 16:59 | 6 | 203.86 |
| 07/31/2026 16:59 | 7 | 203.86 |
| 07/31/2026 16:59 | 100 | 203.87 |
| 07/31/2026 16:59 | 9 | 203.87 |
| 07/31/2026 16:59 | 1 | 203.87 |
| 07/31/2026 16:59 | 100 | 203.87 |
| 07/31/2026 16:58 | 100 | 203.96 |
| 07/31/2026 16:58 | 10 | 203.965 |
| 07/31/2026 16:58 | 3 | 203.965 |
| 07/31/2026 16:58 | 5 | 203.95 |
| 07/31/2026 16:58 | 1 | 203.95 |
| 07/31/2026 16:58 | 25 | 203.95 |
| 07/31/2026 16:58 | 12 | 203.93 |
| 07/31/2026 16:58 | 31 | 203.92 |
| 07/31/2026 16:58 | 67 | 203.92 |
| 07/31/2026 16:58 | 8 | 203.88 |
| 07/31/2026 16:58 | 2 | 203.88 |
| 07/31/2026 16:58 | 38 | 203.89 |
| 07/31/2026 16:58 | 15 | 203.96 |
| 07/31/2026 16:58 | 38 | 203.95 |
| 07/31/2026 16:58 | 4 | 203.95 |
| 07/31/2026 16:58 | 1 | 203.95 |
| 07/31/2026 16:57 | 8 | 203.95 |
| 07/31/2026 16:57 | 2 | 203.98 |
| 07/31/2026 16:57 | 1 | 204.03 |
| 07/31/2026 16:57 | 19 | 204.03 |
| 07/31/2026 16:57 | 5 | 204.03 |
| 07/31/2026 16:57 | 1 | 204.02 |
| 07/31/2026 16:57 | 37 | 203.99 |
| 07/31/2026 16:57 | 25 | 203.99 |
| 07/31/2026 16:57 | 38 | 203.99 |
| 07/31/2026 16:57 | 1 | 203.95 |
| 07/31/2026 16:57 | 1 | 203.95 |
| 07/31/2026 16:57 | 10 | 203.95 |
| 07/31/2026 16:57 | 10 | 203.95 |
| 07/31/2026 16:57 | 10 | 203.95 |
| 07/31/2026 16:57 | 20 | 203.95 |
| 07/31/2026 16:57 | 20 | 203.88 |
| 07/31/2026 16:57 | 5 | 203.88 |
| 07/31/2026 16:57 | 4 | 203.95 |
| 07/31/2026 16:57 | 100 | 203.95 |
| 07/31/2026 16:56 | 9 | 203.90 |
| 07/31/2026 16:56 | 5 | 203.93 |
| 07/31/2026 16:56 | 1 | 204.00 |
| 07/31/2026 16:56 | 8 | 204.00 |
| 07/31/2026 16:56 | 34 | 204.02 |
| 07/31/2026 16:56 | 1 | 204.03 |
| 07/31/2026 16:56 | 19 | 204.03 |
| 07/31/2026 16:56 | 14 | 204.03 |
| 07/31/2026 16:56 | 6 | 204.03 |
| 07/31/2026 16:56 | 20 | 204.02 |
| 07/31/2026 16:56 | 1 | 203.99 |
| 07/31/2026 16:56 | 5 | 203.99 |
| 07/31/2026 16:56 | 1 | 203.99 |
| 07/31/2026 16:56 | 20 | 203.96 |
| 07/31/2026 16:56 | 100 | 203.95 |
| 07/31/2026 16:56 | 20 | 203.93 |
| 07/31/2026 16:56 | 10 | 203.93 |
| 07/31/2026 16:56 | 21 | 203.96 |
| 07/31/2026 16:56 | 21 | 204.01 |
| 07/31/2026 16:56 | 100 | 204.04 |
| 07/31/2026 16:56 | 100 | 204.04 |
| 07/31/2026 16:56 | 600 | 204.04 |
| 07/31/2026 16:56 | 44 | 204.09 |
| 07/31/2026 16:56 | 1 | 204.09 |
| 07/31/2026 16:56 | 55 | 204.09 |
| 07/31/2026 16:56 | 1 | 204.09 |
| 07/31/2026 16:56 | 45 | 204.11 |
| 07/31/2026 16:56 | 21 | 204.11 |
| 07/31/2026 16:56 | 20 | 204.15 |
| 07/31/2026 16:56 | 100 | 204.12 |
| 07/31/2026 16:56 | 1 | 204.11 |
| 07/31/2026 16:56 | 20 | 204.15 |
| 07/31/2026 16:56 | 20 | 204.14 |
| 07/31/2026 16:56 | 1 | 204.11 |
| 07/31/2026 16:56 | 1 | 204.11 |
| 07/31/2026 16:56 | 1 | 204.11 |
| 07/31/2026 16:56 | 191 | 204.12 |
| 07/31/2026 16:56 | 6 | 204.12 |
| 07/31/2026 16:56 | 4 | 204.12 |
| 07/31/2026 16:56 | 6 | 204.12 |
| 07/31/2026 16:56 | 100 | 204.12 |
| 07/31/2026 16:56 | 81 | 204.12 |
| 07/31/2026 16:56 | 100 | 204.13 |
| 07/31/2026 16:56 | 19 | 204.12 |
| 07/31/2026 16:56 | 1 | 204.12 |
| 07/31/2026 16:56 | 80 | 204.12 |
| 07/31/2026 16:56 | 1 | 204.12 |
| 07/31/2026 16:56 | 19 | 204.12 |
| 07/31/2026 16:56 | 1 | 204.13 |
| 07/31/2026 16:55 | 20 | 204.19 |
| 07/31/2026 16:55 | 10 | 204.195 |
| 07/31/2026 16:55 | 5 | 204.24 |
| 07/31/2026 16:55 | 5 | 204.26 |
| 07/31/2026 16:55 | 20 | 204.25 |
| 07/31/2026 16:55 | 5 | 204.26 |
| 07/31/2026 16:55 | 5 | 204.26 |
| 07/31/2026 16:55 | 11 | 204.25 |
| 07/31/2026 16:55 | 1 | 204.18 |
| 07/31/2026 16:55 | 1 | 204.24 |
| 07/31/2026 16:55 | 5 | 204.24 |
| 07/31/2026 16:55 | 20 | 204.15 |
| 07/31/2026 16:55 | 100 | 204.15 |
| 07/31/2026 16:54 | 16 | 204.145 |
| 07/31/2026 16:54 | 4 | 204.145 |
| 07/31/2026 16:54 | 10 | 204.145 |
| 07/31/2026 16:54 | 4 | 204.23 |
| 07/31/2026 16:54 | 4 | 204.20 |
| 07/31/2026 16:54 | 1 | 204.20 |
| 07/31/2026 16:54 | 5 | 204.19 |
| 07/31/2026 16:54 | 2 | 204.095 |
| 07/31/2026 16:54 | 38 | 204.09 |
| 07/31/2026 16:54 | 24 | 204.04 |
| 07/31/2026 16:54 | 38 | 204.04 |
| 07/31/2026 16:54 | 38 | 204.04 |
| 07/31/2026 16:54 | 20 | 204.03 |
| 07/31/2026 16:54 | 100 | 204.03 |
| 07/31/2026 16:54 | 5 | 204.03 |
| 07/31/2026 16:54 | 13 | 204.03 |
| 07/31/2026 16:54 | 82 | 204.03 |
| 07/31/2026 16:54 | 23 | 204.03 |
| 07/31/2026 16:54 | 77 | 204.03 |
| 07/31/2026 16:54 | 5 | 204.03 |
| 07/31/2026 16:54 | 23 | 204.02 |
| 07/31/2026 16:54 | 1 | 204.02 |
| 07/31/2026 16:54 | 76 | 204.02 |
| 07/31/2026 16:54 | 1 | 204.02 |
| 07/31/2026 16:54 | 13 | 204.02 |
| 07/31/2026 16:53 | 64 | 204.01 |
| 07/31/2026 16:53 | 64 | 204.00 |
| 07/31/2026 16:53 | 1 | 204.01 |
| 07/31/2026 16:53 | 62 | 204.01 |
| 07/31/2026 16:53 | 38 | 204.01 |
| 07/31/2026 16:53 | 100 | 204.00 |
| 07/31/2026 16:53 | 100 | 204.00 |
| 07/31/2026 16:53 | 100 | 203.97 |
| 07/31/2026 16:53 | 93 | 203.84 |
| 07/31/2026 16:53 | 5 | 203.80 |
| 07/31/2026 16:53 | 25 | 203.81 |
| 07/31/2026 16:53 | 10 | 203.81 |
| 07/31/2026 16:53 | 10 | 203.83 |
| 07/31/2026 16:53 | 30 | 203.89 |
| 07/31/2026 16:53 | 10 | 203.89 |
| 07/31/2026 16:53 | 10 | 203.90 |
| 07/31/2026 16:53 | 38 | 203.90 |
| 07/31/2026 16:53 | 10 | 203.90 |
| 07/31/2026 16:53 | 14 | 203.915 |
| 07/31/2026 16:53 | 16 | 203.91 |
| 07/31/2026 16:53 | 5 | 203.895 |
| 07/31/2026 16:53 | 7 | 203.90 |
| 07/31/2026 16:53 | 100 | 203.93 |
| 07/31/2026 16:53 | 20 | 203.93 |
| 07/31/2026 16:53 | 100 | 203.93 |
| 07/31/2026 16:53 | 20 | 203.91 |
| 07/31/2026 16:53 | 100 | 203.91 |
| 07/31/2026 16:53 | 200 | 203.91 |
| 07/31/2026 16:53 | 10 | 203.91 |
| 07/31/2026 16:53 | 78 | 203.91 |
| 07/31/2026 16:53 | 1 | 203.91 |
| 07/31/2026 16:53 | 21 | 203.91 |
| 07/31/2026 16:53 | 4 | 203.92 |
| 07/31/2026 16:53 | 6 | 203.92 |
| 07/31/2026 16:53 | 10 | 203.92 |
| 07/31/2026 16:53 | 1 | 203.92 |
| 07/31/2026 16:52 | 61 | 203.98 |
| 07/31/2026 16:52 | 90 | 203.96 |
| 07/31/2026 16:52 | 4 | 203.96 |
| 07/31/2026 16:52 | 10 | 203.96 |
| 07/31/2026 16:52 | 52 | 204.00 |
| 07/31/2026 16:52 | 99 | 204.00 |
| 07/31/2026 16:52 | 20 | 203.97 |
| 07/31/2026 16:52 | 122 | 203.98 |
| 07/31/2026 16:52 | 52 | 203.98 |
| 07/31/2026 16:52 | 48 | 203.98 |
| 07/31/2026 16:52 | 99 | 203.98 |
| 07/31/2026 16:52 | 100 | 203.96 |
| 07/31/2026 16:52 | 1 | 203.98 |
| 07/31/2026 16:52 | 100 | 203.98 |
| 07/31/2026 16:52 | 101 | 203.98 |
| 07/31/2026 16:52 | 104 | 203.97 |
| 07/31/2026 16:52 | 2 | 203.97 |
| 07/31/2026 16:52 | 20 | 203.91 |
| 07/31/2026 16:52 | 20 | 203.87 |
| 07/31/2026 16:51 | 4 | 203.83 |
| 07/31/2026 16:51 | 38 | 203.85 |
| 07/31/2026 16:51 | 38 | 203.85 |
| 07/31/2026 16:51 | 38 | 203.85 |
| 07/31/2026 16:51 | 11 | 203.89 |
| 07/31/2026 16:51 | 1 | 203.89 |
| 07/31/2026 16:51 | 32 | 203.87 |
| 07/31/2026 16:51 | 32 | 203.87 |
| 07/31/2026 16:51 | 32 | 203.87 |
| 07/31/2026 16:51 | 32 | 203.87 |
| 07/31/2026 16:51 | 32 | 203.85 |
| 07/31/2026 16:51 | 2 | 203.845 |
| 07/31/2026 16:51 | 12 | 203.73 |
| 07/31/2026 16:51 | 12 | 203.73 |
| 07/31/2026 16:51 | 12 | 203.81 |
| 07/31/2026 16:51 | 12 | 203.72 |
| 07/31/2026 16:51 | 12 | 203.81 |
| 07/31/2026 16:51 | 12 | 203.73 |
| 07/31/2026 16:50 | 12 | 203.81 |
| 07/31/2026 16:50 | 12 | 203.72 |
| 07/31/2026 16:50 | 12 | 203.81 |
| 07/31/2026 16:50 | 12 | 203.73 |
| 07/31/2026 16:50 | 12 | 203.81 |
| 07/31/2026 16:50 | 12 | 203.73 |
| 07/31/2026 16:50 | 52 | 203.74 |
| 07/31/2026 16:50 | 32 | 203.75 |
| 07/31/2026 16:50 | 1 | 203.75 |
| 07/31/2026 16:50 | 23 | 203.80 |
| 07/31/2026 16:50 | 1 | 203.80 |
| 07/31/2026 16:50 | 2 | 203.82 |
| 07/31/2026 16:50 | 99 | 203.88 |
| 07/31/2026 16:50 | 1 | 203.88 |
| 07/31/2026 16:50 | 13 | 203.88 |
| 07/31/2026 16:50 | 100 | 203.89 |
| 07/31/2026 16:50 | 100 | 203.86 |
| 07/31/2026 16:50 | 5 | 203.89 |
| 07/31/2026 16:50 | 100 | 203.89 |
| 07/31/2026 16:50 | 100 | 203.89 |
| 07/31/2026 16:50 | 100 | 203.89 |
| 07/31/2026 16:50 | 101 | 203.88 |
| 07/31/2026 16:50 | 30 | 203.88 |
| 07/31/2026 16:50 | 20 | 203.88 |
| 07/31/2026 16:50 | 2 | 203.88 |
| 07/31/2026 16:50 | 12 | 203.71 |
| 07/31/2026 16:50 | 20 | 203.79 |
| 07/31/2026 16:50 | 24 | 203.79 |
| 07/31/2026 16:50 | 44 | 203.77 |
| 07/31/2026 16:50 | 58 | 203.69 |
| 07/31/2026 16:50 | 2 | 203.69 |
| 07/31/2026 16:50 | 44 | 203.77 |
| 07/31/2026 16:50 | 1 | 203.76 |
| 07/31/2026 16:50 | 20 | 203.79 |
| 07/31/2026 16:50 | 20 | 203.79 |
| 07/31/2026 16:50 | 12 | 203.80 |
| 07/31/2026 16:50 | 11 | 203.82 |
| 07/31/2026 16:50 | 14 | 203.82 |
| 07/31/2026 16:50 | 12 | 203.87 |
| 07/31/2026 16:50 | 12 | 203.845 |
| 07/31/2026 16:50 | 1 | 203.86 |
| 07/31/2026 16:50 | 20 | 203.94 |
| 07/31/2026 16:49 | 20 | 203.92 |
| 07/31/2026 16:49 | 40 | 203.88 |
| 07/31/2026 16:49 | 6 | 203.88 |
| 07/31/2026 16:49 | 15 | 203.91 |
| 07/31/2026 16:49 | 100 | 203.91 |
| 07/31/2026 16:49 | 16 | 203.92 |
| 07/31/2026 16:49 | 115 | 203.92 |
| 07/31/2026 16:49 | 5 | 203.92 |
| 07/31/2026 16:49 | 20 | 204.045 |
| 07/31/2026 16:49 | 38 | 204.07 |
| 07/31/2026 16:49 | 1 | 204.12 |
| 07/31/2026 16:49 | 20 | 204.12 |
| 07/31/2026 16:49 | 20 | 204.08 |
| 07/31/2026 16:49 | 2 | 204.08 |
| 07/31/2026 16:49 | 22 | 204.05 |
| 07/31/2026 16:49 | 22 | 204.05 |
| 07/31/2026 16:49 | 100 | 204.03 |
| 07/31/2026 16:49 | 42 | 204.03 |
| 07/31/2026 16:49 | 24 | 204.03 |
| 07/31/2026 16:49 | 1 | 204.03 |
| 07/31/2026 16:49 | 33 | 204.03 |
| 07/31/2026 16:49 | 13 | 204.03 |
| 07/31/2026 16:49 | 50 | 204.03 |
| 07/31/2026 16:49 | 100 | 204.03 |
| 07/31/2026 16:49 | 135 | 204.04 |
| 07/31/2026 16:49 | 32 | 204.04 |
| 07/31/2026 16:49 | 22 | 204.04 |
| 07/31/2026 16:48 | 5 | 204.08 |
| 07/31/2026 16:48 | 6 | 204.09 |
| 07/31/2026 16:48 | 20 | 204.10 |
| 07/31/2026 16:48 | 20 | 204.11 |
| 07/31/2026 16:48 | 20 | 204.19 |
| 07/31/2026 16:48 | 20 | 204.11 |
| 07/31/2026 16:48 | 20 | 204.11 |
| 07/31/2026 16:48 | 20 | 204.13 |
| 07/31/2026 16:48 | 20 | 204.13 |
| 07/31/2026 16:48 | 20 | 204.13 |
| 07/31/2026 16:48 | 12 | 204.14 |
| 07/31/2026 16:48 | 5 | 204.14 |
| 07/31/2026 16:48 | 100 | 204.14 |
| 07/31/2026 16:48 | 41 | 204.14 |
| 07/31/2026 16:48 | 1 | 204.14 |
| 07/31/2026 16:48 | 58 | 204.14 |
| 07/31/2026 16:48 | 2 | 204.14 |
| 07/31/2026 16:48 | 40 | 204.15 |
| 07/31/2026 16:48 | 20 | 204.18 |
| 07/31/2026 16:48 | 20 | 204.18 |
| 07/31/2026 16:48 | 20 | 204.18 |
| 07/31/2026 16:48 | 35 | 204.14 |
| 07/31/2026 16:48 | 100 | 204.12 |
| 07/31/2026 16:48 | 6 | 204.10 |
| 07/31/2026 16:48 | 1 | 204.10 |
| 07/31/2026 16:48 | 100 | 204.10 |
| 07/31/2026 16:48 | 16 | 204.10 |
| 07/31/2026 16:48 | 100 | 204.10 |
| 07/31/2026 16:48 | 100 | 204.10 |
| 07/31/2026 16:48 | 12 | 204.10 |
| 07/31/2026 16:48 | 5 | 204.10 |
| 07/31/2026 16:48 | 100 | 204.11 |
| 07/31/2026 16:48 | 100 | 204.11 |
| 07/31/2026 16:48 | 100 | 204.12 |
| 07/31/2026 16:47 | 2 | 204.19 |
| 07/31/2026 16:47 | 12 | 204.19 |
| 07/31/2026 16:47 | 41 | 204.275 |
| 07/31/2026 16:47 | 14 | 204.20 |
| 07/31/2026 16:47 | 14 | 204.22 |
| 07/31/2026 16:47 | 27 | 204.305 |
| 07/31/2026 16:47 | 14 | 204.305 |
| 07/31/2026 16:47 | 1 | 204.305 |
| 07/31/2026 16:47 | 11 | 204.23 |
| 07/31/2026 16:47 | 14 | 204.23 |
| 07/31/2026 16:47 | 12 | 204.23 |
| 07/31/2026 16:47 | 4 | 204.30 |
| 07/31/2026 16:47 | 38 | 204.30 |
| 07/31/2026 16:47 | 38 | 204.30 |
| 07/31/2026 16:47 | 20 | 204.30 |
| 07/31/2026 16:47 | 7 | 204.29 |
| 07/31/2026 16:47 | 14 | 204.29 |
| 07/31/2026 16:47 | 25 | 204.30 |
| 07/31/2026 16:46 | 29 | 204.31 |
| 07/31/2026 16:46 | 1 | 204.34 |
| 07/31/2026 16:46 | 36 | 204.34 |
| 07/31/2026 16:46 | 1 | 204.35 |
| 07/31/2026 16:46 | 99 | 204.35 |
| 07/31/2026 16:46 | 1 | 204.35 |
| 07/31/2026 16:46 | 7 | 204.35 |
| 07/31/2026 16:46 | 20 | 204.37 |
| 07/31/2026 16:46 | 20 | 204.37 |
| 07/31/2026 16:46 | 1 | 204.38 |
| 07/31/2026 16:46 | 2 | 204.46 |
| 07/31/2026 16:46 | 38 | 204.46 |
| 07/31/2026 16:46 | 11 | 204.46 |
| 07/31/2026 16:46 | 20 | 204.48 |
| 07/31/2026 16:46 | 27 | 204.48 |
| 07/31/2026 16:46 | 100 | 204.49 |
| 07/31/2026 16:46 | 20 | 204.49 |
| 07/31/2026 16:46 | 14 | 204.49 |
| 07/31/2026 16:46 | 100 | 204.49 |
| 07/31/2026 16:46 | 4 | 204.49 |
| 07/31/2026 16:46 | 100 | 204.49 |
| 07/31/2026 16:46 | 60 | 204.49 |
| 07/31/2026 16:46 | 100 | 204.49 |
| 07/31/2026 16:46 | 1 | 204.49 |
| 07/31/2026 16:46 | 2 | 204.50 |
| 07/31/2026 16:46 | 20 | 204.51 |
| 07/31/2026 16:45 | 11 | 204.51 |
| 07/31/2026 16:45 | 10 | 204.51 |
| 07/31/2026 16:45 | 14 | 204.59 |
| 07/31/2026 16:45 | 22 | 204.59 |
| 07/31/2026 16:45 | 14 | 204.59 |
| 07/31/2026 16:45 | 4 | 204.59 |
| 07/31/2026 16:45 | 20 | 204.58 |
| 07/31/2026 16:44 | 1 | 204.51 |
| 07/31/2026 16:44 | 20 | 204.58 |
| 07/31/2026 16:44 | 40 | 204.55 |
| 07/31/2026 16:44 | 5 | 204.54 |
| 07/31/2026 16:44 | 5 | 204.54 |
| 07/31/2026 16:44 | 2 | 204.50 |
| 07/31/2026 16:44 | 38 | 204.50 |
| 07/31/2026 16:44 | 20 | 204.41 |
| 07/31/2026 16:44 | 29 | 204.41 |
| 07/31/2026 16:44 | 5 | 204.38 |
| 07/31/2026 16:43 | 109 | 204.30 |
| 07/31/2026 16:43 | 100 | 204.25 |
| 07/31/2026 16:43 | 100 | 204.25 |
| 07/31/2026 16:43 | 100 | 204.25 |
| 07/31/2026 16:43 | 100 | 204.25 |
| 07/31/2026 16:43 | 100 | 204.24 |
| 07/31/2026 16:43 | 5 | 204.23 |
| 07/31/2026 16:42 | 20 | 204.16 |
| 07/31/2026 16:42 | 6 | 204.13 |
| 07/31/2026 16:42 | 100 | 204.13 |
| 07/31/2026 16:42 | 1 | 204.08 |
| 07/31/2026 16:42 | 100 | 204.11 |
| 07/31/2026 16:42 | 100 | 204.11 |
| 07/31/2026 16:42 | 162 | 204.11 |
| 07/31/2026 16:42 | 100 | 204.11 |
| 07/31/2026 16:42 | 13 | 204.11 |
| 07/31/2026 16:42 | 2 | 204.11 |
| 07/31/2026 16:41 | 20 | 204.22 |
| 07/31/2026 16:41 | 16 | 204.23 |
| 07/31/2026 16:41 | 84 | 204.23 |
| 07/31/2026 16:41 | 16 | 204.23 |
| 07/31/2026 16:41 | 20 | 204.235 |
| 07/31/2026 16:41 | 20 | 204.235 |
| 07/31/2026 16:41 | 20 | 204.29 |
| 07/31/2026 16:41 | 38 | 204.29 |
| 07/31/2026 16:41 | 42 | 204.29 |
| 07/31/2026 16:41 | 26 | 204.225 |
| 07/31/2026 16:41 | 38 | 204.225 |
| 07/31/2026 16:41 | 38 | 204.22 |
| 07/31/2026 16:41 | 22 | 204.22 |
| 07/31/2026 16:41 | 15 | 204.27 |
| 07/31/2026 16:40 | 6 | 204.09 |
| 07/31/2026 16:40 | 100 | 204.09 |
| 07/31/2026 16:40 | 60 | 204.09 |
| 07/31/2026 16:40 | 40 | 204.09 |
| 07/31/2026 16:40 | 59 | 204.10 |
| 07/31/2026 16:40 | 1 | 204.10 |
| 07/31/2026 16:40 | 100 | 204.10 |
| 07/31/2026 16:40 | 1 | 204.10 |
| 07/31/2026 16:40 | 1 | 204.10 |
| 07/31/2026 16:40 | 300 | 204.10 |
| 07/31/2026 16:39 | 20 | 204.22 |
| 07/31/2026 16:39 | 1 | 204.21 |
| 07/31/2026 16:39 | 20 | 204.21 |
| 07/31/2026 16:39 | 10 | 204.225 |
| 07/31/2026 16:39 | 11 | 204.225 |
| 07/31/2026 16:39 | 12 | 204.225 |
| 07/31/2026 16:39 | 6 | 204.22 |
| 07/31/2026 16:39 | 15 | 204.22 |
| 07/31/2026 16:39 | 16 | 204.215 |
| 07/31/2026 16:39 | 17 | 204.215 |
| 07/31/2026 16:39 | 10 | 204.215 |
| 07/31/2026 16:39 | 38 | 204.22 |
| 07/31/2026 16:39 | 38 | 204.215 |
| 07/31/2026 16:38 | 100 | 204.30 |
| 07/31/2026 16:38 | 5 | 204.30 |
| 07/31/2026 16:38 | 100 | 204.30 |
| 07/31/2026 16:38 | 30 | 204.29 |
| 07/31/2026 16:38 | 68 | 204.29 |
| 07/31/2026 16:38 | 26 | 204.29 |
| 07/31/2026 16:38 | 2 | 204.29 |
| 07/31/2026 16:38 | 20 | 204.28 |
| 07/31/2026 16:38 | 24 | 204.28 |
| 07/31/2026 16:38 | 1 | 204.26 |
| 07/31/2026 16:38 | 5 | 204.26 |
| 07/31/2026 16:38 | 14 | 204.25 |
| 07/31/2026 16:38 | 25 | 204.25 |
| 07/31/2026 16:38 | 25 | 204.25 |
| 07/31/2026 16:38 | 24 | 204.25 |
| 07/31/2026 16:38 | 1 | 204.25 |
| 07/31/2026 16:38 | 1 | 204.25 |
| 07/31/2026 16:38 | 20 | 204.25 |
| 07/31/2026 16:38 | 1 | 204.25 |
| 07/31/2026 16:38 | 38 | 204.14 |
| 07/31/2026 16:38 | 15 | 203.98 |
| 07/31/2026 16:38 | 100 | 203.98 |
| 07/31/2026 16:38 | 38 | 204.12 |
| 07/31/2026 16:38 | 18 | 204.03 |
| 07/31/2026 16:37 | 19 | 204.06 |
| 07/31/2026 16:37 | 80 | 204.06 |
| 07/31/2026 16:37 | 1 | 204.06 |
| 07/31/2026 16:37 | 13 | 204.06 |
| 07/31/2026 16:37 | 100 | 204.06 |
| 07/31/2026 16:37 | 100 | 204.07 |
| 07/31/2026 16:37 | 38 | 204.07 |
| 07/31/2026 16:37 | 20 | 204.07 |
| 07/31/2026 16:37 | 16 | 204.08 |
| 07/31/2026 16:37 | 17 | 204.10 |
| 07/31/2026 16:37 | 80 | 204.17 |
| 07/31/2026 16:37 | 1 | 204.10 |
| 07/31/2026 16:37 | 10 | 204.10 |
| 07/31/2026 16:37 | 10 | 204.10 |
| 07/31/2026 16:37 | 20 | 204.11 |
| 07/31/2026 16:37 | 20 | 204.11 |
| 07/31/2026 16:37 | 20 | 204.11 |
| 07/31/2026 16:37 | 20 | 204.13 |
| 07/31/2026 16:37 | 1 | 204.26 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:37 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 1 | 204.27 |
| 07/31/2026 16:36 | 26 | 204.31 |
| 07/31/2026 16:36 | 5 | 204.27 |
| 07/31/2026 16:36 | 38 | 204.255 |
| 07/31/2026 16:36 | 38 | 204.255 |
| 07/31/2026 16:36 | 38 | 204.255 |
| 07/31/2026 16:36 | 38 | 204.255 |
| 07/31/2026 16:36 | 100 | 204.255 |
| 07/31/2026 16:36 | 100 | 204.19 |
| 07/31/2026 16:36 | 99 | 204.19 |
| 07/31/2026 16:36 | 40 | 204.18 |
| 07/31/2026 16:36 | 100 | 204.11 |
| 07/31/2026 16:36 | 25 | 204.10 |
| 07/31/2026 16:36 | 70 | 204.10 |
| 07/31/2026 16:36 | 1 | 203.88 |
| 07/31/2026 16:36 | 10 | 204.01 |
| 07/31/2026 16:36 | 11 | 204.01 |
| 07/31/2026 16:36 | 1 | 204.02 |
| 07/31/2026 16:36 | 100 | 204.02 |
| 07/31/2026 16:36 | 800 | 204.02 |
| 07/31/2026 16:36 | 31 | 204.10 |
| 07/31/2026 16:36 | 100 | 204.10 |
| 07/31/2026 16:36 | 2 | 204.04 |
| 07/31/2026 16:36 | 2 | 204.05 |
| 07/31/2026 16:36 | 10 | 204.095 |
| 07/31/2026 16:36 | 11 | 204.11 |
| 07/31/2026 16:36 | 1 | 204.11 |
| 07/31/2026 16:36 | 88 | 204.11 |
| 07/31/2026 16:36 | 80 | 204.11 |
| 07/31/2026 16:36 | 12 | 204.10 |
| 07/31/2026 16:36 | 2 | 203.935 |
| 07/31/2026 16:35 | 19 | 203.87 |
| 07/31/2026 16:35 | 100 | 203.82 |
| 07/31/2026 16:35 | 14 | 203.82 |
| 07/31/2026 16:35 | 86 | 203.82 |
| 07/31/2026 16:35 | 2 | 203.81 |
| 07/31/2026 16:35 | 1 | 203.81 |
| 07/31/2026 16:35 | 1 | 203.79 |
| 07/31/2026 16:35 | 3 | 203.81 |
| 07/31/2026 16:35 | 13 | 203.83 |
| 07/31/2026 16:35 | 62 | 203.83 |
| 07/31/2026 16:35 | 26 | 203.88 |
| 07/31/2026 16:35 | 14 | 203.88 |
| 07/31/2026 16:35 | 35 | 203.88 |
| 07/31/2026 16:35 | 14 | 203.91 |
| 07/31/2026 16:35 | 6 | 203.90 |
| 07/31/2026 16:35 | 12 | 203.90 |
| 07/31/2026 16:35 | 60 | 203.90 |
| 07/31/2026 16:35 | 6 | 203.90 |
| 07/31/2026 16:35 | 6 | 203.90 |
| 07/31/2026 16:35 | 11 | 203.91 |
| 07/31/2026 16:35 | 100 | 203.91 |
| 07/31/2026 16:35 | 100 | 203.91 |
| 07/31/2026 16:35 | 33 | 203.92 |
| 07/31/2026 16:35 | 38 | 203.96 |
| 07/31/2026 16:34 | 9 | 203.95 |
| 07/31/2026 16:34 | 13 | 203.95 |
| 07/31/2026 16:34 | 40 | 203.95 |
| 07/31/2026 16:34 | 60 | 203.95 |
| 07/31/2026 16:34 | 8 | 203.97 |
| 07/31/2026 16:34 | 3 | 203.98 |
| 07/31/2026 16:34 | 1 | 203.98 |
| 07/31/2026 16:34 | 7 | 203.98 |
| 07/31/2026 16:34 | 100 | 203.98 |
| 07/31/2026 16:34 | 10 | 203.99 |
| 07/31/2026 16:34 | 100 | 203.99 |
| 07/31/2026 16:34 | 100 | 204.00 |
| 07/31/2026 16:34 | 58 | 204.00 |
| 07/31/2026 16:34 | 11 | 204.00 |
| 07/31/2026 16:34 | 24 | 204.01 |
| 07/31/2026 16:34 | 176 | 204.01 |
| 07/31/2026 16:34 | 24 | 204.02 |
| 07/31/2026 16:34 | 16 | 204.02 |
| 07/31/2026 16:34 | 20 | 204.03 |
| 07/31/2026 16:34 | 13 | 204.02 |
| 07/31/2026 16:34 | 1 | 204.03 |
| 07/31/2026 16:34 | 99 | 204.03 |
| 07/31/2026 16:34 | 1 | 204.04 |
| 07/31/2026 16:34 | 100 | 204.19 |
| 07/31/2026 16:34 | 3 | 204.18 |
| 07/31/2026 16:33 | 4 | 204.175 |
| 07/31/2026 16:33 | 100 | 204.16 |
| 07/31/2026 16:33 | 38 | 204.15 |
| 07/31/2026 16:32 | 1 | 204.17 |
| 07/31/2026 16:32 | 5 | 204.24 |
| 07/31/2026 16:32 | 5 | 204.23 |
| 07/31/2026 16:32 | 125 | 204.21 |
| 07/31/2026 16:32 | 100 | 204.19 |
| 07/31/2026 16:32 | 120 | 204.17 |
| 07/31/2026 16:31 | 24 | 204.11 |
| 07/31/2026 16:31 | 38 | 204.11 |
| 07/31/2026 16:31 | 38 | 204.11 |
| 07/31/2026 16:31 | 100 | 204.02 |
| 07/31/2026 16:31 | 20 | 204.09 |
| 07/31/2026 16:31 | 5 | 204.09 |
| 07/31/2026 16:31 | 20 | 204.08 |
| 07/31/2026 16:31 | 48 | 204.08 |
| 07/31/2026 16:31 | 52 | 204.08 |
| 07/31/2026 16:31 | 100 | 204.08 |
| 07/31/2026 16:31 | 30 | 204.07 |
| 07/31/2026 16:31 | 18 | 204.07 |
| 07/31/2026 16:31 | 92 | 204.07 |
| 07/31/2026 16:31 | 8 | 204.07 |
| 07/31/2026 16:31 | 100 | 204.07 |
| 07/31/2026 16:31 | 20 | 204.06 |
| 07/31/2026 16:31 | 220 | 204.01 |
| 07/31/2026 16:31 | 31 | 203.82 |
| 07/31/2026 16:30 | 10 | 203.93 |
| 07/31/2026 16:30 | 14 | 203.93 |
| 07/31/2026 16:30 | 30 | 203.92 |
| 07/31/2026 16:30 | 10 | 203.93 |
| 07/31/2026 16:30 | 11 | 203.93 |
| 07/31/2026 16:30 | 78 | 203.93 |
| 07/31/2026 16:30 | 1 | 203.93 |
| 07/31/2026 16:30 | 21 | 203.93 |
| 07/31/2026 16:30 | 100 | 203.94 |
| 07/31/2026 16:30 | 5 | 204.01 |
| 07/31/2026 16:30 | 20 | 204.03 |
| 07/31/2026 16:30 | 6 | 204.12 |
| 07/31/2026 16:30 | 2 | 204.07 |
| 07/31/2026 16:30 | 38 | 204.07 |
| 07/31/2026 16:30 | 1 | 204.08 |
| 07/31/2026 16:30 | 1 | 204.08 |
| 07/31/2026 16:30 | 36 | 204.09 |
| 07/31/2026 16:30 | 23 | 204.09 |
| 07/31/2026 16:30 | 40 | 204.09 |
| 07/31/2026 16:30 | 1 | 204.09 |
| 07/31/2026 16:30 | 1 | 204.10 |
| 07/31/2026 16:30 | 10 | 204.10 |
| 07/31/2026 16:30 | 10 | 204.10 |
| 07/31/2026 16:30 | 12 | 204.10 |
| 07/31/2026 16:30 | 6 | 204.10 |
| 07/31/2026 16:30 | 16 | 204.10 |
| 07/31/2026 16:30 | 1 | 204.10 |
| 07/31/2026 16:30 | 83 | 204.10 |
| 07/31/2026 16:29 | 1 | 204.14 |
| 07/31/2026 16:29 | 68 | 204.15 |
| 07/31/2026 16:29 | 38 | 204.15 |
| 07/31/2026 16:29 | 13 | 204.18 |
| 07/31/2026 16:29 | 13 | 204.14 |
| 07/31/2026 16:29 | 1 | 204.14 |
| 07/31/2026 16:29 | 10 | 204.17 |
| 07/31/2026 16:29 | 28 | 204.18 |
| 07/31/2026 16:29 | 50 | 204.235 |
| 07/31/2026 16:28 | 17 | 204.21 |
| 07/31/2026 16:28 | 33 | 204.21 |
| 07/31/2026 16:28 | 2 | 204.22 |
| 07/31/2026 16:28 | 8 | 204.22 |
| 07/31/2026 16:28 | 100 | 204.22 |
| 07/31/2026 16:28 | 2 | 204.23 |
| 07/31/2026 16:28 | 8 | 204.23 |
| 07/31/2026 16:28 | 1 | 204.23 |
| 07/31/2026 16:27 | 2 | 204.23 |
| 07/31/2026 16:27 | 10 | 204.27 |
| 07/31/2026 16:27 | 1 | 204.30 |
| 07/31/2026 16:27 | 1 | 204.26 |
| 07/31/2026 16:27 | 2 | 204.30 |
| 07/31/2026 16:27 | 10 | 204.30 |
| 07/31/2026 16:27 | 86 | 204.29 |
| 07/31/2026 16:27 | 12 | 204.29 |
| 07/31/2026 16:27 | 2 | 204.29 |
| 07/31/2026 16:27 | 100 | 204.27 |
| 07/31/2026 16:27 | 10 | 204.30 |
| 07/31/2026 16:27 | 88 | 204.31 |
| 07/31/2026 16:27 | 58 | 204.31 |
| 07/31/2026 16:27 | 32 | 204.32 |
| 07/31/2026 16:27 | 100 | 204.32 |
| 07/31/2026 16:27 | 100 | 204.33 |
| 07/31/2026 16:27 | 13 | 204.35 |
| 07/31/2026 16:27 | 100 | 204.35 |
| 07/31/2026 16:27 | 11 | 204.36 |
| 07/31/2026 16:27 | 2 | 204.37 |
| 07/31/2026 16:27 | 2 | 204.37 |
| 07/31/2026 16:27 | 4 | 204.37 |
| 07/31/2026 16:27 | 4 | 204.37 |
| 07/31/2026 16:27 | 12 | 204.38 |
| 07/31/2026 16:27 | 69 | 204.38 |
| 07/31/2026 16:27 | 10 | 204.38 |
| 07/31/2026 16:27 | 14 | 204.38 |
| 07/31/2026 16:27 | 100 | 204.39 |
| 07/31/2026 16:27 | 12 | 204.38 |
| 07/31/2026 16:27 | 10 | 204.39 |
| 07/31/2026 16:27 | 13 | 204.39 |
| 07/31/2026 16:27 | 100 | 204.39 |
| 07/31/2026 16:27 | 15 | 204.39 |
| 07/31/2026 16:27 | 4 | 204.39 |
| 07/31/2026 16:27 | 2 | 204.39 |
| 07/31/2026 16:27 | 68 | 204.39 |
| 07/31/2026 16:27 | 100 | 204.39 |
| 07/31/2026 16:27 | 18 | 204.49 |
| 07/31/2026 16:27 | 1 | 204.49 |
| 07/31/2026 16:27 | 65 | 204.49 |
| 07/31/2026 16:27 | 9 | 204.49 |
| 07/31/2026 16:27 | 1 | 204.49 |
| 07/31/2026 16:27 | 1 | 204.49 |
| 07/31/2026 16:27 | 20 | 204.49 |
| 07/31/2026 16:27 | 22 | 204.49 |
| 07/31/2026 16:27 | 1 | 204.49 |
| 07/31/2026 16:27 | 10 | 204.49 |
| 07/31/2026 16:27 | 18 | 204.49 |
| 07/31/2026 16:27 | 13 | 204.49 |
| 07/31/2026 16:27 | 4 | 204.49 |
| 07/31/2026 16:27 | 10 | 204.41 |
| 07/31/2026 16:27 | 20 | 204.495 |
| 07/31/2026 16:27 | 17 | 204.495 |
| 07/31/2026 16:27 | 9 | 204.47 |
| 07/31/2026 16:27 | 90 | 204.495 |
| 07/31/2026 16:27 | 10 | 204.495 |
| 07/31/2026 16:27 | 9 | 204.49 |
| 07/31/2026 16:27 | 9 | 204.50 |
| 07/31/2026 16:27 | 8 | 204.59 |
| 07/31/2026 16:27 | 2 | 204.59 |
| 07/31/2026 16:27 | 47 | 204.59 |
| 07/31/2026 16:27 | 3 | 204.59 |
| 07/31/2026 16:27 | 50 | 204.59 |
| 07/31/2026 16:26 | 50 | 204.59 |
| 07/31/2026 16:26 | 90 | 204.57 |
| 07/31/2026 16:26 | 6 | 204.59 |
| 07/31/2026 16:26 | 4 | 204.59 |
| 07/31/2026 16:26 | 100 | 204.59 |
| 07/31/2026 16:26 | 9 | 204.37 |
| 07/31/2026 16:25 | 11 | 204.39 |
| 07/31/2026 16:25 | 10 | 204.49 |
| 07/31/2026 16:25 | 11 | 204.44 |
| 07/31/2026 16:25 | 9 | 204.34 |
| 07/31/2026 16:25 | 48 | 204.435 |
| 07/31/2026 16:25 | 4 | 204.435 |
| 07/31/2026 16:25 | 5 | 204.32 |
| 07/31/2026 16:25 | 1 | 204.26 |
| 07/31/2026 16:25 | 8 | 204.26 |
| 07/31/2026 16:25 | 37 | 204.26 |
| 07/31/2026 16:25 | 1 | 204.26 |
| 07/31/2026 16:25 | 12 | 204.26 |
| 07/31/2026 16:25 | 11 | 204.26 |
| 07/31/2026 16:25 | 100 | 204.26 |
| 07/31/2026 16:25 | 100 | 204.27 |
| 07/31/2026 16:25 | 74 | 204.27 |
| 07/31/2026 16:24 | 100 | 204.44 |
| 07/31/2026 16:24 | 6 | 204.60 |
| 07/31/2026 16:24 | 5 | 204.56 |
| 07/31/2026 16:24 | 41 | 204.56 |
| 07/31/2026 16:24 | 2 | 204.55 |
| 07/31/2026 16:24 | 3 | 204.55 |
| 07/31/2026 16:24 | 46 | 204.55 |
| 07/31/2026 16:24 | 46 | 204.55 |
| 07/31/2026 16:23 | 40 | 204.46 |
| 07/31/2026 16:23 | 33 | 204.46 |
| 07/31/2026 16:23 | 20 | 204.36 |
| 07/31/2026 16:23 | 100 | 204.285 |
| 07/31/2026 16:23 | 1 | 204.36 |
| 07/31/2026 16:23 | 4 | 204.36 |
| 07/31/2026 16:23 | 3 | 204.32 |
| 07/31/2026 16:22 | 73 | 204.12 |
| 07/31/2026 16:22 | 100 | 204.12 |
| 07/31/2026 16:22 | 12 | 204.09 |
| 07/31/2026 16:22 | 72 | 204.09 |
| 07/31/2026 16:22 | 28 | 204.09 |
| 07/31/2026 16:22 | 32 | 204.09 |
| 07/31/2026 16:22 | 100 | 204.10 |
| 07/31/2026 16:22 | 100 | 204.10 |
| 07/31/2026 16:22 | 100 | 204.10 |
| 07/31/2026 16:22 | 32 | 204.12 |
| 07/31/2026 16:22 | 100 | 204.19 |
| 07/31/2026 16:22 | 22 | 204.29 |
| 07/31/2026 16:22 | 38 | 204.29 |
| 07/31/2026 16:22 | 37 | 204.34 |
| 07/31/2026 16:22 | 3 | 204.36 |
| 07/31/2026 16:22 | 3 | 204.34 |
| 07/31/2026 16:22 | 10 | 204.36 |
| 07/31/2026 16:22 | 1 | 204.36 |
| 07/31/2026 16:22 | 99 | 204.36 |
| 07/31/2026 16:22 | 13 | 204.36 |
| 07/31/2026 16:22 | 100 | 204.36 |
| 07/31/2026 16:22 | 1 | 204.37 |
| 07/31/2026 16:22 | 2 | 204.37 |
| 07/31/2026 16:22 | 12 | 204.38 |
| 07/31/2026 16:22 | 14 | 204.41 |
| 07/31/2026 16:22 | 14 | 204.41 |
| 07/31/2026 16:22 | 14 | 204.41 |
| 07/31/2026 16:22 | 14 | 204.41 |
| 07/31/2026 16:22 | 14 | 204.41 |
| 07/31/2026 16:22 | 15 | 204.41 |
| 07/31/2026 16:22 | 20 | 204.41 |
| 07/31/2026 16:22 | 10 | 204.45 |
| 07/31/2026 16:22 | 10 | 204.535 |
| 07/31/2026 16:21 | 5 | 204.57 |
| 07/31/2026 16:21 | 5 | 204.56 |
| 07/31/2026 16:21 | 15 | 204.55 |
| 07/31/2026 16:21 | 5 | 204.53 |
| 07/31/2026 16:21 | 5 | 204.52 |
| 07/31/2026 16:21 | 5 | 204.51 |
| 07/31/2026 16:21 | 20 | 204.47 |
| 07/31/2026 16:21 | 1 | 204.47 |
| 07/31/2026 16:21 | 12 | 204.37 |
| 07/31/2026 16:21 | 20 | 204.31 |
| 07/31/2026 16:21 | 1 | 204.31 |
| 07/31/2026 16:21 | 5 | 204.31 |
| 07/31/2026 16:21 | 38 | 204.29 |
| 07/31/2026 16:21 | 18 | 204.25 |
| 07/31/2026 16:21 | 9 | 204.24 |
| 07/31/2026 16:21 | 20 | 204.22 |
| 07/31/2026 16:21 | 81 | 204.22 |
| 07/31/2026 16:21 | 3 | 204.21 |
| 07/31/2026 16:21 | 100 | 204.19 |
| 07/31/2026 16:21 | 20 | 204.19 |
| 07/31/2026 16:21 | 20 | 204.19 |
| 07/31/2026 16:21 | 20 | 204.17 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 80 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.10 |
| 07/31/2026 16:21 | 20 | 204.05 |
| 07/31/2026 16:21 | 33 | 204.05 |
| 07/31/2026 16:21 | 53 | 204.03 |
| 07/31/2026 16:21 | 53 | 204.04 |
| 07/31/2026 16:21 | 1 | 204.04 |
| 07/31/2026 16:21 | 6 | 204.04 |
| 07/31/2026 16:21 | 47 | 204.03 |
| 07/31/2026 16:21 | 53 | 204.03 |
| 07/31/2026 16:21 | 53 | 204.01 |
| 07/31/2026 16:21 | 11 | 203.895 |
| 07/31/2026 16:21 | 10 | 203.99 |
| 07/31/2026 16:21 | 1 | 203.99 |
| 07/31/2026 16:21 | 6 | 203.99 |
| 07/31/2026 16:21 | 2 | 203.99 |
| 07/31/2026 16:21 | 18 | 203.99 |
| 07/31/2026 16:21 | 2 | 203.98 |
| 07/31/2026 16:21 | 26 | 203.98 |
| 07/31/2026 16:21 | 74 | 203.98 |
| 07/31/2026 16:21 | 1 | 203.95 |
| 07/31/2026 16:21 | 20 | 203.95 |
| 07/31/2026 16:21 | 3 | 203.94 |
| 07/31/2026 16:21 | 38 | 203.94 |
| 07/31/2026 16:21 | 38 | 203.94 |
| 07/31/2026 16:21 | 21 | 203.94 |
| 07/31/2026 16:21 | 20 | 203.94 |
| 07/31/2026 16:21 | 21 | 203.94 |
| 07/31/2026 16:21 | 21 | 203.94 |
| 07/31/2026 16:21 | 1 | 203.94 |
| 07/31/2026 16:20 | 19 | 203.78 |
| 07/31/2026 16:20 | 20 | 203.88 |
| 07/31/2026 16:20 | 38 | 203.805 |
| 07/31/2026 16:20 | 38 | 203.805 |
| 07/31/2026 16:20 | 8 | 203.805 |
| 07/31/2026 16:20 | 38 | 203.805 |
| 07/31/2026 16:20 | 5 | 203.77 |
| 07/31/2026 16:20 | 38 | 203.86 |
| 07/31/2026 16:20 | 100 | 203.89 |
| 07/31/2026 16:20 | 22 | 203.89 |
| 07/31/2026 16:20 | 100 | 203.885 |
| 07/31/2026 16:20 | 100 | 203.885 |
| 07/31/2026 16:19 | 10 | 203.92 |
| 07/31/2026 16:19 | 68 | 203.91 |
| 07/31/2026 16:19 | 13 | 203.91 |
| 07/31/2026 16:19 | 6 | 203.91 |
| 07/31/2026 16:19 | 1 | 203.91 |
| 07/31/2026 16:19 | 10 | 203.91 |
| 07/31/2026 16:19 | 10 | 203.91 |
| 07/31/2026 16:19 | 1 | 203.91 |
| 07/31/2026 16:19 | 3 | 203.91 |
| 07/31/2026 16:19 | 7 | 203.91 |
| 07/31/2026 16:19 | 1 | 203.91 |
| 07/31/2026 16:19 | 20 | 203.91 |
| 07/31/2026 16:19 | 20 | 203.83 |
| 07/31/2026 16:19 | 30 | 203.83 |
| 07/31/2026 16:19 | 38 | 203.81 |
| 07/31/2026 16:19 | 38 | 203.79 |
| 07/31/2026 16:19 | 38 | 203.725 |
| 07/31/2026 16:19 | 38 | 203.725 |
| 07/31/2026 16:19 | 100 | 203.74 |
| 07/31/2026 16:19 | 100 | 203.74 |
| 07/31/2026 16:19 | 100 | 203.75 |
| 07/31/2026 16:19 | 3 | 203.84 |
| 07/31/2026 16:19 | 300 | 203.93 |
| 07/31/2026 16:19 | 100 | 203.93 |
| 07/31/2026 16:19 | 25 | 203.97 |
| 07/31/2026 16:19 | 3 | 204.00 |
| 07/31/2026 16:19 | 1 | 204.00 |
| 07/31/2026 16:19 | 2 | 204.09 |
| 07/31/2026 16:19 | 93 | 204.12 |
| 07/31/2026 16:19 | 100 | 204.12 |
| 07/31/2026 16:19 | 200 | 204.12 |
| 07/31/2026 16:19 | 6 | 204.26 |
| 07/31/2026 16:19 | 200 | 204.26 |
| 07/31/2026 16:19 | 1 | 204.28 |
| 07/31/2026 16:19 | 1 | 204.28 |
| 07/31/2026 16:18 | 100 | 204.52 |
| 07/31/2026 16:18 | 20 | 204.56 |
| 07/31/2026 16:18 | 100 | 204.60 |
| 07/31/2026 16:18 | 8 | 204.66 |
| 07/31/2026 16:18 | 100 | 204.66 |
| 07/31/2026 16:18 | 100 | 204.66 |
| 07/31/2026 16:18 | 10 | 204.67 |
| 07/31/2026 16:18 | 2 | 204.67 |
| 07/31/2026 16:18 | 1 | 204.71 |
| 07/31/2026 16:18 | 10 | 204.72 |
| 07/31/2026 16:18 | 100 | 204.72 |
| 07/31/2026 16:18 | 76 | 204.72 |
| 07/31/2026 16:18 | 1 | 204.72 |
| 07/31/2026 16:18 | 23 | 204.72 |
| 07/31/2026 16:18 | 38 | 204.75 |
| 07/31/2026 16:18 | 60 | 204.75 |
| 07/31/2026 16:18 | 26 | 204.78 |
| 07/31/2026 16:18 | 1 | 204.78 |
| 07/31/2026 16:18 | 1 | 204.78 |
| 07/31/2026 16:18 | 299 | 204.79 |
| 07/31/2026 16:18 | 10 | 204.80 |
| 07/31/2026 16:18 | 2 | 204.80 |
| 07/31/2026 16:18 | 100 | 204.79 |
| 07/31/2026 16:18 | 1 | 204.79 |
| 07/31/2026 16:18 | 300 | 204.79 |
| 07/31/2026 16:17 | 55 | 204.87 |
| 07/31/2026 16:17 | 1 | 205.11 |
| 07/31/2026 16:17 | 40 | 204.79 |
| 07/31/2026 16:17 | 10 | 204.83 |
| 07/31/2026 16:17 | 1 | 204.84 |
| 07/31/2026 16:17 | 30 | 204.87 |
| 07/31/2026 16:17 | 62 | 204.89 |
| 07/31/2026 16:17 | 38 | 204.89 |
| 07/31/2026 16:17 | 10 | 204.95 |
| 07/31/2026 16:17 | 10 | 204.96 |
| 07/31/2026 16:17 | 12 | 205.03 |
| 07/31/2026 16:17 | 10 | 205.03 |
| 07/31/2026 16:17 | 20 | 205.03 |
| 07/31/2026 16:17 | 100 | 205.03 |
| 07/31/2026 16:17 | 2 | 205.04 |
| 07/31/2026 16:17 | 38 | 205.05 |
| 07/31/2026 16:17 | 10 | 205.10 |
| 07/31/2026 16:17 | 1 | 205.10 |
| 07/31/2026 16:17 | 20 | 205.10 |
| 07/31/2026 16:17 | 11 | 205.11 |
| 07/31/2026 16:17 | 20 | 205.15 |
| 07/31/2026 16:17 | 21 | 205.11 |
| 07/31/2026 16:17 | 10 | 205.12 |
| 07/31/2026 16:17 | 20 | 205.13 |
| 07/31/2026 16:17 | 18 | 205.13 |
| 07/31/2026 16:17 | 39 | 205.17 |
| 07/31/2026 16:16 | 3 | 205.24 |
| 07/31/2026 16:16 | 5 | 205.22 |
| 07/31/2026 16:16 | 5 | 205.22 |
| 07/31/2026 16:16 | 9 | 205.26 |
| 07/31/2026 16:16 | 9 | 205.26 |
| 07/31/2026 16:16 | 46 | 205.25 |
| 07/31/2026 16:16 | 100 | 205.26 |
| 07/31/2026 16:16 | 5 | 205.26 |
| 07/31/2026 16:16 | 5 | 205.25 |
| 07/31/2026 16:16 | 5 | 205.24 |
| 07/31/2026 16:16 | 5 | 205.22 |
| 07/31/2026 16:16 | 40 | 205.20 |
| 07/31/2026 16:16 | 5 | 205.20 |
| 07/31/2026 16:16 | 5 | 205.16 |
| 07/31/2026 16:16 | 5 | 205.16 |
| 07/31/2026 16:16 | 5 | 205.14 |
| 07/31/2026 16:16 | 18 | 205.12 |
| 07/31/2026 16:16 | 40 | 205.11 |
| 07/31/2026 16:16 | 40 | 205.05 |
| 07/31/2026 16:16 | 40 | 205.05 |
| 07/31/2026 16:16 | 13 | 205.05 |
| 07/31/2026 16:16 | 94 | 205.02 |
| 07/31/2026 16:16 | 6 | 205.02 |
| 07/31/2026 16:16 | 100 | 205.00 |
| 07/31/2026 16:16 | 2 | 205.02 |
| 07/31/2026 16:16 | 10 | 205.02 |
| 07/31/2026 16:16 | 99 | 205.02 |
| 07/31/2026 16:16 | 1 | 205.02 |
| 07/31/2026 16:16 | 100 | 205.02 |
| 07/31/2026 16:16 | 10 | 205.00 |
| 07/31/2026 16:16 | 44 | 204.94 |
| 07/31/2026 16:16 | 90 | 205.00 |
| 07/31/2026 16:16 | 9 | 205.00 |
| 07/31/2026 16:16 | 100 | 205.00 |
| 07/31/2026 16:16 | 1 | 205.00 |
| 07/31/2026 16:16 | 5 | 205.00 |
| 07/31/2026 16:16 | 9 | 205.00 |
| 07/31/2026 16:16 | 1 | 205.00 |
| 07/31/2026 16:16 | 94 | 205.00 |
| 07/31/2026 16:16 | 1 | 205.00 |
| 07/31/2026 16:16 | 5 | 205.00 |
| 07/31/2026 16:16 | 2 | 204.99 |
| 07/31/2026 16:16 | 15 | 204.99 |
| 07/31/2026 16:16 | 100 | 204.99 |
| 07/31/2026 16:16 | 3 | 204.99 |
| 07/31/2026 16:16 | 30 | 204.99 |
| 07/31/2026 16:16 | 82 | 204.99 |
| 07/31/2026 16:16 | 24 | 204.90 |
| 07/31/2026 16:16 | 38 | 204.90 |
| 07/31/2026 16:16 | 38 | 204.90 |
| 07/31/2026 16:15 | 12 | 204.83 |
| 07/31/2026 16:15 | 1 | 204.83 |
| 07/31/2026 16:15 | 95 | 204.83 |
| 07/31/2026 16:15 | 34 | 204.75 |
| 07/31/2026 16:15 | 20 | 204.83 |
| 07/31/2026 16:15 | 485 | 204.83 |
| 07/31/2026 16:15 | 30 | 204.82 |
| 07/31/2026 16:15 | 100 | 204.82 |
| 07/31/2026 16:15 | 7 | 204.81 |
| 07/31/2026 16:15 | 6 | 204.74 |
| 07/31/2026 16:15 | 10 | 204.64 |
| 07/31/2026 16:15 | 10 | 204.64 |
| 07/31/2026 16:15 | 53 | 204.64 |
| 07/31/2026 16:15 | 10 | 204.64 |
| 07/31/2026 16:15 | 10 | 204.64 |
| 07/31/2026 16:15 | 10 | 204.66 |
| 07/31/2026 16:15 | 27 | 204.57 |
| 07/31/2026 16:15 | 73 | 204.57 |
| 07/31/2026 16:15 | 27 | 204.57 |
| 07/31/2026 16:15 | 46 | 204.57 |
| 07/31/2026 16:15 | 27 | 204.54 |
| 07/31/2026 16:15 | 73 | 204.54 |
| 07/31/2026 16:15 | 10 | 204.50 |
| 07/31/2026 16:15 | 100 | 204.50 |
| 07/31/2026 16:15 | 2 | 204.50 |
| 07/31/2026 16:15 | 100 | 204.50 |
| 07/31/2026 16:15 | 100 | 204.50 |
| 07/31/2026 16:15 | 100 | 204.51 |
| 07/31/2026 16:15 | 100 | 204.51 |
| 07/31/2026 16:15 | 100 | 204.53 |
| 07/31/2026 16:15 | 180 | 204.55 |
| 07/31/2026 16:15 | 100 | 204.56 |
| 07/31/2026 16:15 | 100 | 204.58 |
| 07/31/2026 16:15 | 100 | 204.665 |
| 07/31/2026 16:15 | 10 | 204.67 |
| 07/31/2026 16:15 | 38 | 204.665 |
| 07/31/2026 16:15 | 100 | 204.62 |
| 07/31/2026 16:15 | 12 | 204.60 |
| 07/31/2026 16:15 | 65 | 204.60 |
| 07/31/2026 16:15 | 33 | 204.60 |
| 07/31/2026 16:15 | 100 | 204.61 |
| 07/31/2026 16:15 | 100 | 204.63 |
| 07/31/2026 16:15 | 7 | 204.63 |
| 07/31/2026 16:15 | 7 | 204.64 |
| 07/31/2026 16:14 | 4 | 204.68 |
| 07/31/2026 16:14 | 30 | 204.81 |
| 07/31/2026 16:14 | 1 | 204.65 |
| 07/31/2026 16:14 | 15 | 204.65 |
| 07/31/2026 16:14 | 100 | 204.67 |
| 07/31/2026 16:14 | 180 | 204.69 |
| 07/31/2026 16:14 | 100 | 204.71 |
| 07/31/2026 16:14 | 10 | 204.82 |
| 07/31/2026 16:14 | 100 | 204.80 |
| 07/31/2026 16:14 | 10 | 204.79 |
| 07/31/2026 16:14 | 10 | 204.79 |
| 07/31/2026 16:14 | 2 | 204.65 |
| 07/31/2026 16:14 | 60 | 204.69 |
| 07/31/2026 16:14 | 10 | 204.70 |
| 07/31/2026 16:14 | 10 | 204.72 |
| 07/31/2026 16:14 | 3 | 204.80 |
| 07/31/2026 16:14 | 5 | 204.81 |
| 07/31/2026 16:13 | 50 | 204.89 |
| 07/31/2026 16:13 | 10 | 204.89 |
| 07/31/2026 16:13 | 19 | 204.90 |
| 07/31/2026 16:13 | 1 | 204.90 |
| 07/31/2026 16:13 | 10 | 204.90 |
| 07/31/2026 16:13 | 100 | 204.90 |
| 07/31/2026 16:13 | 20 | 204.93 |
| 07/31/2026 16:13 | 4 | 204.97 |
| 07/31/2026 16:13 | 27 | 204.98 |
| 07/31/2026 16:13 | 27 | 204.97 |
| 07/31/2026 16:13 | 27 | 204.97 |
| 07/31/2026 16:13 | 27 | 204.97 |
| 07/31/2026 16:13 | 27 | 204.83 |
| 07/31/2026 16:13 | 100 | 204.78 |
| 07/31/2026 16:13 | 17 | 204.67 |
| 07/31/2026 16:13 | 10 | 204.70 |
| 07/31/2026 16:13 | 4 | 204.70 |
| 07/31/2026 16:13 | 56 | 204.70 |
| 07/31/2026 16:13 | 68 | 204.76 |
| 07/31/2026 16:13 | 44 | 204.70 |
| 07/31/2026 16:13 | 60 | 204.72 |
| 07/31/2026 16:13 | 10 | 204.74 |
| 07/31/2026 16:13 | 1 | 204.74 |
| 07/31/2026 16:13 | 93 | 204.74 |
| 07/31/2026 16:13 | 215 | 204.75 |
| 07/31/2026 16:13 | 185 | 204.75 |
| 07/31/2026 16:13 | 100 | 204.76 |
| 07/31/2026 16:13 | 10 | 204.76 |
| 07/31/2026 16:13 | 5 | 204.76 |
| 07/31/2026 16:13 | 100 | 204.76 |
| 07/31/2026 16:13 | 31 | 204.79 |
| 07/31/2026 16:13 | 4 | 204.96 |
| 07/31/2026 16:13 | 4 | 204.96 |
| 07/31/2026 16:13 | 4 | 204.96 |
| 07/31/2026 16:13 | 4 | 204.95 |
| 07/31/2026 16:13 | 4 | 204.96 |
| 07/31/2026 16:13 | 4 | 204.95 |
| 07/31/2026 16:13 | 4 | 204.96 |
| 07/31/2026 16:13 | 4 | 204.875 |
| 07/31/2026 16:13 | 4 | 204.875 |
| 07/31/2026 16:13 | 4 | 204.875 |
| 07/31/2026 16:13 | 4 | 204.875 |
| 07/31/2026 16:13 | 25 | 204.79 |
| 07/31/2026 16:12 | 28 | 204.78 |
| 07/31/2026 16:12 | 4 | 204.97 |
| 07/31/2026 16:12 | 4 | 204.875 |
| 07/31/2026 16:12 | 4 | 204.97 |
| 07/31/2026 16:12 | 4 | 204.89 |
| 07/31/2026 16:12 | 4 | 204.89 |
| 07/31/2026 16:12 | 4 | 204.89 |
| 07/31/2026 16:12 | 100 | 204.98 |
| 07/31/2026 16:12 | 100 | 204.97 |
| 07/31/2026 16:12 | 51 | 204.75 |
| 07/31/2026 16:12 | 26 | 204.78 |
| 07/31/2026 16:12 | 100 | 204.79 |
| 07/31/2026 16:12 | 9 | 204.80 |
| 07/31/2026 16:12 | 1 | 204.80 |
| 07/31/2026 16:12 | 30 | 204.80 |
| 07/31/2026 16:12 | 100 | 204.80 |
| 07/31/2026 16:12 | 10 | 204.81 |
| 07/31/2026 16:12 | 5 | 204.83 |
| 07/31/2026 16:12 | 38 | 204.83 |
| 07/31/2026 16:11 | 1 | 204.82 |
| 07/31/2026 16:11 | 1 | 204.82 |
| 07/31/2026 16:11 | 1 | 204.82 |
| 07/31/2026 16:11 | 3 | 204.82 |
| 07/31/2026 16:11 | 29 | 204.82 |
| 07/31/2026 16:11 | 43 | 204.84 |
| 07/31/2026 16:11 | 1 | 204.79 |
| 07/31/2026 16:11 | 13 | 204.79 |
| 07/31/2026 16:11 | 100 | 204.79 |
| 07/31/2026 16:11 | 100 | 204.80 |
| 07/31/2026 16:11 | 10 | 204.81 |
| 07/31/2026 16:11 | 10 | 204.86 |
| 07/31/2026 16:11 | 6 | 204.90 |
| 07/31/2026 16:11 | 100 | 204.91 |
| 07/31/2026 16:11 | 10 | 204.90 |
| 07/31/2026 16:11 | 90 | 204.90 |
| 07/31/2026 16:11 | 10 | 204.90 |
| 07/31/2026 16:11 | 100 | 204.91 |
| 07/31/2026 16:11 | 10 | 204.91 |
| 07/31/2026 16:11 | 100 | 204.91 |
| 07/31/2026 16:11 | 100 | 205.00 |
| 07/31/2026 16:11 | 10 | 205.01 |
| 07/31/2026 16:11 | 10 | 205.01 |
| 07/31/2026 16:11 | 90 | 205.01 |
| 07/31/2026 16:11 | 10 | 205.01 |
| 07/31/2026 16:11 | 100 | 205.02 |
| 07/31/2026 16:11 | 20 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.09 |
| 07/31/2026 16:11 | 1 | 205.08 |
| 07/31/2026 16:11 | 38 | 205.08 |
| 07/31/2026 16:11 | 62 | 205.10 |
| 07/31/2026 16:11 | 38 | 205.10 |
| 07/31/2026 16:11 | 20 | 205.12 |
| 07/31/2026 16:11 | 20 | 205.14 |
| 07/31/2026 16:11 | 1 | 205.09 |
| 07/31/2026 16:11 | 1 | 205.07 |
| 07/31/2026 16:11 | 1 | 205.09 |
| 07/31/2026 16:11 | 7 | 205.07 |
| 07/31/2026 16:11 | 1 | 205.07 |
| 07/31/2026 16:11 | 100 | 205.09 |
| 07/31/2026 16:11 | 100 | 205.05 |
| 07/31/2026 16:11 | 1 | 205.05 |
| 07/31/2026 16:11 | 33 | 205.05 |
| 07/31/2026 16:11 | 3 | 205.05 |
| 07/31/2026 16:11 | 100 | 205.09 |
| 07/31/2026 16:11 | 36 | 205.06 |
| 07/31/2026 16:11 | 31 | 205.09 |
| 07/31/2026 16:11 | 70 | 205.09 |
| 07/31/2026 16:11 | 30 | 205.09 |
| 07/31/2026 16:11 | 39 | 205.09 |
| 07/31/2026 16:11 | 30 | 205.09 |
| 07/31/2026 16:11 | 100 | 205.09 |
| 07/31/2026 16:11 | 29 | 205.09 |
| 07/31/2026 16:11 | 1 | 205.09 |
| 07/31/2026 16:11 | 70 | 205.09 |
| 07/31/2026 16:11 | 30 | 205.08 |
| 07/31/2026 16:11 | 8 | 205.01 |
| 07/31/2026 16:11 | 92 | 205.01 |
| 07/31/2026 16:11 | 108 | 205.01 |
| 07/31/2026 16:11 | 20 | 205.01 |
| 07/31/2026 16:11 | 100 | 205.01 |
| 07/31/2026 16:11 | 18 | 205.03 |
| 07/31/2026 16:11 | 3 | 205.05 |
| 07/31/2026 16:11 | 3 | 205.07 |
| 07/31/2026 16:11 | 100 | 205.06 |
| 07/31/2026 16:11 | 40 | 205.08 |
| 07/31/2026 16:11 | 10 | 205.08 |
| 07/31/2026 16:11 | 7 | 205.08 |
| 07/31/2026 16:11 | 99 | 205.08 |
| 07/31/2026 16:11 | 1 | 205.08 |
| 07/31/2026 16:11 | 31 | 205.08 |
| 07/31/2026 16:11 | 100 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.10 |
| 07/31/2026 16:11 | 11 | 205.09 |
| 07/31/2026 16:11 | 100 | 205.09 |
| 07/31/2026 16:11 | 20 | 205.12 |
| 07/31/2026 16:10 | 20 | 205.26 |
| 07/31/2026 16:10 | 1 | 205.32 |
| 07/31/2026 16:10 | 49 | 205.32 |
| 07/31/2026 16:10 | 1 | 205.31 |
| 07/31/2026 16:10 | 20 | 205.18 |
| 07/31/2026 16:10 | 5 | 205.18 |
| 07/31/2026 16:10 | 25 | 205.20 |
| 07/31/2026 16:10 | 17 | 205.22 |
| 07/31/2026 16:10 | 83 | 205.22 |
| 07/31/2026 16:10 | 37 | 205.22 |
| 07/31/2026 16:10 | 63 | 205.22 |
| 07/31/2026 16:10 | 1 | 205.23 |
| 07/31/2026 16:10 | 60 | 205.24 |
| 07/31/2026 16:10 | 1 | 205.28 |
| 07/31/2026 16:10 | 19 | 205.28 |
| 07/31/2026 16:10 | 1 | 205.29 |
| 07/31/2026 16:10 | 20 | 205.39 |
| 07/31/2026 16:10 | 8 | 205.39 |
| 07/31/2026 16:10 | 4 | 205.39 |
| 07/31/2026 16:10 | 16 | 205.39 |
| 07/31/2026 16:10 | 20 | 205.37 |
| 07/31/2026 16:10 | 20 | 205.37 |
| 07/31/2026 16:10 | 20 | 205.36 |
| 07/31/2026 16:10 | 20 | 205.36 |
| 07/31/2026 16:10 | 20 | 205.275 |
| 07/31/2026 16:10 | 23 | 205.39 |
| 07/31/2026 16:10 | 1 | 205.38 |
| 07/31/2026 16:10 | 24 | 205.37 |
| 07/31/2026 16:10 | 24 | 205.36 |
| 07/31/2026 16:10 | 24 | 205.35 |
| 07/31/2026 16:10 | 1 | 205.285 |
| 07/31/2026 16:10 | 20 | 205.28 |
| 07/31/2026 16:10 | 24 | 205.305 |
| 07/31/2026 16:10 | 100 | 205.32 |
| 07/31/2026 16:10 | 4 | 205.32 |
| 07/31/2026 16:10 | 50 | 205.35 |
| 07/31/2026 16:10 | 1 | 205.35 |
| 07/31/2026 16:10 | 52 | 205.34 |
| 07/31/2026 16:10 | 48 | 205.32 |
| 07/31/2026 16:10 | 98 | 205.36 |
| 07/31/2026 16:10 | 1 | 205.36 |
| 07/31/2026 16:10 | 1 | 205.36 |
| 07/31/2026 16:10 | 68 | 205.33 |
| 07/31/2026 16:10 | 99 | 205.36 |
| 07/31/2026 16:10 | 1 | 205.36 |
| 07/31/2026 16:10 | 4 | 205.32 |
| 07/31/2026 16:10 | 48 | 205.35 |
| 07/31/2026 16:10 | 200 | 205.37 |
| 07/31/2026 16:10 | 21 | 205.37 |
| 07/31/2026 16:10 | 52 | 205.35 |
| 07/31/2026 16:10 | 1 | 205.37 |
| 07/31/2026 16:10 | 78 | 205.37 |
| 07/31/2026 16:10 | 64 | 205.37 |
| 07/31/2026 16:10 | 100 | 205.36 |
| 07/31/2026 16:10 | 1 | 205.36 |
| 07/31/2026 16:10 | 2 | 205.36 |
| 07/31/2026 16:10 | 19 | 205.36 |
| 07/31/2026 16:10 | 9 | 205.31 |
| 07/31/2026 16:10 | 38 | 205.31 |
| 07/31/2026 16:10 | 38 | 205.31 |
| 07/31/2026 16:10 | 38 | 205.20 |
| 07/31/2026 16:10 | 1 | 205.18 |
| 07/31/2026 16:10 | 1 | 205.18 |
| 07/31/2026 16:10 | 5 | 205.18 |
| 07/31/2026 16:10 | 20 | 205.18 |
| 07/31/2026 16:10 | 35 | 205.19 |
| 07/31/2026 16:10 | 26 | 205.19 |
| 07/31/2026 16:10 | 26 | 205.19 |
| 07/31/2026 16:10 | 38 | 205.21 |
| 07/31/2026 16:09 | 49 | 205.19 |
| 07/31/2026 16:09 | 44 | 205.19 |
| 07/31/2026 16:09 | 100 | 205.225 |
| 07/31/2026 16:09 | 46 | 205.26 |
| 07/31/2026 16:09 | 54 | 205.26 |
| 07/31/2026 16:09 | 46 | 205.26 |
| 07/31/2026 16:09 | 7 | 205.26 |
| 07/31/2026 16:09 | 47 | 205.26 |
| 07/31/2026 16:09 | 1 | 205.26 |
| 07/31/2026 16:09 | 3 | 205.26 |
| 07/31/2026 16:09 | 1 | 205.26 |
| 07/31/2026 16:09 | 96 | 205.26 |
| 07/31/2026 16:09 | 1 | 205.25 |
| 07/31/2026 16:09 | 4 | 205.25 |
| 07/31/2026 16:09 | 96 | 205.25 |
| 07/31/2026 16:09 | 3 | 205.25 |
| 07/31/2026 16:09 | 1 | 205.25 |
| 07/31/2026 16:09 | 15 | 205.14 |
| 07/31/2026 16:09 | 1 | 205.11 |
| 07/31/2026 16:09 | 6 | 205.11 |
| 07/31/2026 16:09 | 5 | 205.14 |
| 07/31/2026 16:09 | 2 | 205.11 |
| 07/31/2026 16:09 | 20 | 205.14 |
| 07/31/2026 16:09 | 38 | 205.01 |
| 07/31/2026 16:09 | 25 | 205.01 |
| 07/31/2026 16:09 | 38 | 205.01 |
| 07/31/2026 16:09 | 37 | 205.01 |
| 07/31/2026 16:09 | 1 | 205.01 |
| 07/31/2026 16:09 | 14 | 205.02 |
| 07/31/2026 16:09 | 120 | 205.02 |
| 07/31/2026 16:09 | 1 | 205.06 |
| 07/31/2026 16:09 | 1 | 205.05 |
| 07/31/2026 16:09 | 20 | 205.00 |
| 07/31/2026 16:09 | 18 | 205.00 |
| 07/31/2026 16:09 | 2 | 205.00 |
| 07/31/2026 16:09 | 1 | 205.00 |
| 07/31/2026 16:09 | 1 | 205.01 |
| 07/31/2026 16:09 | 10 | 205.06 |
| 07/31/2026 16:09 | 33 | 205.06 |
| 07/31/2026 16:09 | 1 | 205.05 |
| 07/31/2026 16:09 | 1 | 205.04 |
| 07/31/2026 16:09 | 34 | 205.06 |
| 07/31/2026 16:09 | 10 | 205.00 |
| 07/31/2026 16:09 | 24 | 205.00 |
| 07/31/2026 16:09 | 20 | 205.00 |
| 07/31/2026 16:09 | 100 | 205.00 |
| 07/31/2026 16:09 | 4 | 205.03 |
| 07/31/2026 16:09 | 1 | 205.03 |
| 07/31/2026 16:09 | 1 | 205.07 |
| 07/31/2026 16:09 | 19 | 205.07 |
| 07/31/2026 16:09 | 3 | 205.07 |
| 07/31/2026 16:09 | 1 | 205.08 |
| 07/31/2026 16:09 | 6 | 205.16 |
| 07/31/2026 16:09 | 1 | 205.08 |
| 07/31/2026 16:09 | 20 | 205.08 |
| 07/31/2026 16:08 | 38 | 205.11 |
| 07/31/2026 16:08 | 38 | 205.11 |
| 07/31/2026 16:08 | 20 | 205.18 |
| 07/31/2026 16:08 | 5 | 205.07 |
| 07/31/2026 16:08 | 15 | 205.07 |
| 07/31/2026 16:08 | 10 | 205.07 |
| 07/31/2026 16:08 | 28 | 205.09 |
| 07/31/2026 16:08 | 10 | 205.11 |
| 07/31/2026 16:08 | 55 | 205.01 |
| 07/31/2026 16:08 | 99 | 205.02 |
| 07/31/2026 16:08 | 1 | 205.02 |
| 07/31/2026 16:08 | 20 | 205.02 |
| 07/31/2026 16:08 | 19 | 205.02 |
| 07/31/2026 16:08 | 1 | 205.02 |
| 07/31/2026 16:08 | 20 | 205.02 |
| 07/31/2026 16:08 | 100 | 205.02 |
| 07/31/2026 16:08 | 40 | 205.04 |
| 07/31/2026 16:08 | 140 | 205.04 |
| 07/31/2026 16:08 | 100 | 205.03 |
| 07/31/2026 16:08 | 49 | 205.05 |
| 07/31/2026 16:08 | 100 | 205.05 |
| 07/31/2026 16:08 | 51 | 205.05 |
| 07/31/2026 16:08 | 100 | 205.05 |
| 07/31/2026 16:08 | 49 | 205.05 |
| 07/31/2026 16:08 | 51 | 205.05 |
| 07/31/2026 16:08 | 3 | 205.04 |
| 07/31/2026 16:08 | 146 | 205.04 |
| 07/31/2026 16:08 | 100 | 204.915 |
| 07/31/2026 16:08 | 9 | 204.88 |
| 07/31/2026 16:08 | 9 | 204.90 |
| 07/31/2026 16:08 | 1 | 204.90 |
| 07/31/2026 16:08 | 33 | 204.90 |
| 07/31/2026 16:08 | 1 | 204.90 |
| 07/31/2026 16:08 | 66 | 204.90 |
| 07/31/2026 16:08 | 14 | 204.90 |
| 07/31/2026 16:08 | 20 | 204.90 |
| 07/31/2026 16:08 | 25 | 204.91 |
| 07/31/2026 16:08 | 26 | 204.96 |
| 07/31/2026 16:08 | 50 | 204.98 |
| 07/31/2026 16:08 | 30 | 204.98 |
| 07/31/2026 16:08 | 16 | 204.99 |
| 07/31/2026 16:08 | 100 | 204.99 |
| 07/31/2026 16:08 | 12 | 205.08 |
| 07/31/2026 16:08 | 20 | 205.09 |
| 07/31/2026 16:08 | 2 | 205.09 |
| 07/31/2026 16:08 | 10 | 205.09 |
| 07/31/2026 16:08 | 12 | 205.11 |
| 07/31/2026 16:08 | 10 | 205.11 |
| 07/31/2026 16:08 | 22 | 205.12 |
| 07/31/2026 16:07 | 32 | 205.11 |
| 07/31/2026 16:07 | 99 | 205.15 |
| 07/31/2026 16:07 | 1 | 205.15 |
| 07/31/2026 16:07 | 54 | 205.15 |
| 07/31/2026 16:07 | 99 | 205.13 |
| 07/31/2026 16:07 | 1 | 205.13 |
| 07/31/2026 16:07 | 21 | 205.09 |
| 07/31/2026 16:07 | 1 | 205.09 |
| 07/31/2026 16:07 | 98 | 205.09 |
| 07/31/2026 16:07 | 20 | 205.09 |
| 07/31/2026 16:07 | 94 | 205.09 |
| 07/31/2026 16:07 | 1 | 205.09 |
| 07/31/2026 16:07 | 5 | 205.09 |
| 07/31/2026 16:07 | 25 | 205.10 |
| 07/31/2026 16:07 | 70 | 205.10 |
| 07/31/2026 16:07 | 90 | 205.10 |
| 07/31/2026 16:07 | 10 | 205.10 |
| 07/31/2026 16:07 | 20 | 205.21 |
| 07/31/2026 16:07 | 9 | 205.16 |
| 07/31/2026 16:07 | 20 | 205.19 |
| 07/31/2026 16:07 | 5 | 205.19 |
| 07/31/2026 16:07 | 1 | 205.16 |
| 07/31/2026 16:07 | 1 | 205.15 |
| 07/31/2026 16:07 | 1 | 205.15 |
| 07/31/2026 16:07 | 1 | 205.13 |
| 07/31/2026 16:07 | 1 | 205.13 |
| 07/31/2026 16:07 | 1 | 205.13 |
| 07/31/2026 16:07 | 1 | 205.13 |
| 07/31/2026 16:07 | 6 | 205.13 |
| 07/31/2026 16:07 | 38 | 205.10 |
| 07/31/2026 16:07 | 38 | 205.10 |
| 07/31/2026 16:07 | 32 | 205.10 |
| 07/31/2026 16:07 | 13 | 205.12 |
| 07/31/2026 16:07 | 5 | 205.12 |
| 07/31/2026 16:07 | 5 | 205.12 |
| 07/31/2026 16:07 | 20 | 205.10 |
| 07/31/2026 16:07 | 12 | 205.08 |
| 07/31/2026 16:07 | 100 | 205.06 |
| 07/31/2026 16:07 | 38 | 205.05 |
| 07/31/2026 16:07 | 16 | 205.05 |
| 07/31/2026 16:07 | 84 | 205.05 |
| 07/31/2026 16:07 | 2 | 205.05 |
| 07/31/2026 16:07 | 36 | 205.05 |
| 07/31/2026 16:07 | 98 | 205.05 |
| 07/31/2026 16:07 | 2 | 205.05 |
| 07/31/2026 16:07 | 20 | 205.02 |
| 07/31/2026 16:07 | 21 | 204.92 |
| 07/31/2026 16:07 | 1 | 204.84 |
| 07/31/2026 16:07 | 38 | 204.84 |
| 07/31/2026 16:07 | 10 | 204.84 |
| 07/31/2026 16:07 | 10 | 204.85 |
| 07/31/2026 16:07 | 80 | 204.88 |
| 07/31/2026 16:07 | 1 | 204.85 |
| 07/31/2026 16:07 | 8 | 204.85 |
| 07/31/2026 16:07 | 160 | 204.87 |
| 07/31/2026 16:07 | 14 | 204.93 |
| 07/31/2026 16:07 | 17 | 204.93 |
| 07/31/2026 16:07 | 26 | 204.93 |
| 07/31/2026 16:07 | 3 | 204.93 |
| 07/31/2026 16:07 | 36 | 204.93 |
| 07/31/2026 16:07 | 4 | 204.93 |
| 07/31/2026 16:07 | 10 | 204.94 |
| 07/31/2026 16:07 | 20 | 204.94 |
| 07/31/2026 16:07 | 20 | 204.94 |
| 07/31/2026 16:07 | 80 | 204.94 |
| 07/31/2026 16:07 | 40 | 204.95 |
| 07/31/2026 16:07 | 120 | 204.95 |
| 07/31/2026 16:07 | 11 | 204.99 |
| 07/31/2026 16:07 | 15 | 204.98 |
| 07/31/2026 16:07 | 100 | 204.98 |
| 07/31/2026 16:07 | 20 | 204.99 |
| 07/31/2026 16:07 | 25 | 204.99 |
| 07/31/2026 16:07 | 75 | 204.99 |
| 07/31/2026 16:07 | 40 | 205.00 |
| 07/31/2026 16:07 | 120 | 205.00 |
| 07/31/2026 16:07 | 100 | 204.99 |
| 07/31/2026 16:07 | 5 | 204.99 |
| 07/31/2026 16:07 | 21 | 204.99 |
| 07/31/2026 16:07 | 20 | 204.99 |
| 07/31/2026 16:07 | 36 | 204.99 |
| 07/31/2026 16:07 | 64 | 204.99 |
| 07/31/2026 16:07 | 48 | 205.01 |
| 07/31/2026 16:07 | 12 | 205.01 |
| 07/31/2026 16:07 | 100 | 205.01 |
| 07/31/2026 16:07 | 100 | 205.01 |
| 07/31/2026 16:07 | 20 | 205.01 |
| 07/31/2026 16:07 | 1 | 205.01 |
| 07/31/2026 16:07 | 2 | 205.01 |
| 07/31/2026 16:07 | 1 | 205.03 |
| 07/31/2026 16:07 | 20 | 205.01 |
| 07/31/2026 16:07 | 29 | 205.02 |
| 07/31/2026 16:07 | 1 | 205.02 |
| 07/31/2026 16:07 | 70 | 205.02 |
| 07/31/2026 16:07 | 20 | 205.02 |
| 07/31/2026 16:07 | 10 | 205.02 |
| 07/31/2026 16:07 | 1 | 205.03 |
| 07/31/2026 16:07 | 20 | 205.03 |
| 07/31/2026 16:07 | 100 | 205.03 |
| 07/31/2026 16:07 | 10 | 205.03 |
| 07/31/2026 16:07 | 20 | 205.03 |
| 07/31/2026 16:06 | 120 | 205.00 |
| 07/31/2026 16:06 | 1 | 204.96 |
| 07/31/2026 16:06 | 99 | 204.97 |
| 07/31/2026 16:06 | 1 | 204.97 |
| 07/31/2026 16:06 | 100 | 204.97 |
| 07/31/2026 16:06 | 45 | 204.97 |
| 07/31/2026 16:06 | 20 | 204.91 |
| 07/31/2026 16:06 | 1 | 204.85 |
| 07/31/2026 16:06 | 77 | 204.735 |
| 07/31/2026 16:06 | 2 | 204.78 |
| 07/31/2026 16:06 | 100 | 204.78 |
| 07/31/2026 16:06 | 5 | 204.79 |
| 07/31/2026 16:06 | 100 | 204.77 |
| 07/31/2026 16:06 | 21 | 204.755 |
| 07/31/2026 16:06 | 1 | 204.75 |
| 07/31/2026 16:06 | 20 | 204.75 |
| 07/31/2026 16:06 | 23 | 204.75 |
| 07/31/2026 16:06 | 155 | 204.75 |
| 07/31/2026 16:06 | 5 | 204.75 |
| 07/31/2026 16:06 | 100 | 204.715 |
| 07/31/2026 16:06 | 20 | 204.69 |
| 07/31/2026 16:06 | 20 | 204.69 |
| 07/31/2026 16:06 | 20 | 204.69 |
| 07/31/2026 16:06 | 20 | 204.69 |
| 07/31/2026 16:06 | 100 | 204.72 |
| 07/31/2026 16:06 | 4 | 204.72 |
| 07/31/2026 16:06 | 15 | 204.72 |
| 07/31/2026 16:06 | 125 | 204.72 |
| 07/31/2026 16:06 | 100 | 204.71 |
| 07/31/2026 16:06 | 3 | 204.70 |
| 07/31/2026 16:06 | 100 | 204.70 |
| 07/31/2026 16:06 | 5 | 204.69 |
| 07/31/2026 16:06 | 100 | 204.69 |
| 07/31/2026 16:06 | 5 | 204.69 |
| 07/31/2026 16:06 | 5 | 204.69 |
| 07/31/2026 16:06 | 33 | 204.65 |
| 07/31/2026 16:06 | 10 | 204.65 |
| 07/31/2026 16:06 | 100 | 204.65 |
| 07/31/2026 16:06 | 100 | 204.68 |
| 07/31/2026 16:06 | 296 | 204.68 |
| 07/31/2026 16:06 | 104 | 204.68 |
| 07/31/2026 16:06 | 47 | 204.67 |
| 07/31/2026 16:05 | 1 | 204.55 |
| 07/31/2026 16:05 | 20 | 204.51 |
| 07/31/2026 16:05 | 1 | 204.51 |
| 07/31/2026 16:05 | 32 | 204.51 |
| 07/31/2026 16:05 | 21 | 204.50 |
| 07/31/2026 16:05 | 76 | 204.50 |
| 07/31/2026 16:05 | 53 | 204.50 |
| 07/31/2026 16:05 | 35 | 204.50 |
| 07/31/2026 16:05 | 53 | 204.50 |
| 07/31/2026 16:05 | 2 | 204.38 |
| 07/31/2026 16:05 | 1 | 204.38 |
| 07/31/2026 16:05 | 4 | 204.38 |
| 07/31/2026 16:05 | 95 | 204.39 |
| 07/31/2026 16:05 | 5 | 204.39 |
| 07/31/2026 16:05 | 100 | 204.40 |
| 07/31/2026 16:05 | 2 | 204.40 |
| 07/31/2026 16:05 | 1 | 204.40 |
| 07/31/2026 16:05 | 100 | 204.43 |
| 07/31/2026 16:05 | 100 | 204.47 |
| 07/31/2026 16:05 | 100 | 204.44 |
| 07/31/2026 16:05 | 7 | 204.55 |
| 07/31/2026 16:05 | 100 | 204.45 |
| 07/31/2026 16:05 | 20 | 204.45 |
| 07/31/2026 16:05 | 99 | 204.45 |
| 07/31/2026 16:05 | 1 | 204.45 |
| 07/31/2026 16:05 | 1 | 204.41 |
| 07/31/2026 16:05 | 100 | 204.43 |
| 07/31/2026 16:04 | 20 | 204.53 |
| 07/31/2026 16:04 | 5 | 204.67 |
| 07/31/2026 16:04 | 6 | 204.46 |
| 07/31/2026 16:04 | 14 | 204.43 |
| 07/31/2026 16:04 | 1 | 204.43 |
| 07/31/2026 16:04 | 5 | 204.43 |
| 07/31/2026 16:04 | 5 | 204.43 |
| 07/31/2026 16:04 | 4 | 204.47 |
| 07/31/2026 16:04 | 16 | 204.47 |
| 07/31/2026 16:04 | 1 | 204.43 |
| 07/31/2026 16:04 | 60 | 204.57 |
| 07/31/2026 16:04 | 21 | 204.57 |
| 07/31/2026 16:04 | 38 | 204.55 |
| 07/31/2026 16:04 | 1 | 204.41 |
| 07/31/2026 16:04 | 100 | 204.48 |
| 07/31/2026 16:04 | 1 | 204.38 |
| 07/31/2026 16:03 | 6 | 204.455 |
| 07/31/2026 16:03 | 35 | 204.31 |
| 07/31/2026 16:03 | 24 | 204.45 |
| 07/31/2026 16:03 | 38 | 204.45 |
| 07/31/2026 16:03 | 38 | 204.45 |
| 07/31/2026 16:03 | 100 | 204.45 |
| 07/31/2026 16:03 | 1 | 204.28 |
| 07/31/2026 16:03 | 1 | 204.25 |
| 07/31/2026 16:03 | 12 | 204.41 |
| 07/31/2026 16:03 | 38 | 204.41 |
| 07/31/2026 16:03 | 16 | 204.51 |
| 07/31/2026 16:03 | 269 | 204.42 |
| 07/31/2026 16:03 | 131 | 204.42 |
| 07/31/2026 16:03 | 5 | 204.43 |
| 07/31/2026 16:03 | 10 | 204.43 |
| 07/31/2026 16:03 | 10 | 204.47 |
| 07/31/2026 16:03 | 2 | 204.47 |
| 07/31/2026 16:03 | 32 | 204.49 |
| 07/31/2026 16:02 | 38 | 204.50 |
| 07/31/2026 16:02 | 1 | 204.43 |
| 07/31/2026 16:02 | 1 | 204.43 |
| 07/31/2026 16:02 | 100 | 204.45 |
| 07/31/2026 16:02 | 52 | 204.48 |
| 07/31/2026 16:02 | 30 | 204.42 |
| 07/31/2026 16:02 | 50 | 204.42 |
| 07/31/2026 16:02 | 10 | 204.42 |
| 07/31/2026 16:02 | 90 | 204.42 |
| 07/31/2026 16:02 | 4 | 204.515 |
| 07/31/2026 16:02 | 1 | 204.42 |
| 07/31/2026 16:02 | 1 | 204.45 |
| 07/31/2026 16:02 | 18 | 204.55 |
| 07/31/2026 16:02 | 3 | 204.41 |
| 07/31/2026 16:02 | 1 | 204.29 |
| 07/31/2026 16:02 | 10 | 204.40 |
| 07/31/2026 16:02 | 1 | 204.40 |
| 07/31/2026 16:02 | 10 | 204.41 |
| 07/31/2026 16:02 | 33 | 204.41 |
| 07/31/2026 16:02 | 24 | 204.41 |
| 07/31/2026 16:02 | 43 | 204.41 |
| 07/31/2026 16:02 | 2 | 204.41 |
| 07/31/2026 16:02 | 30 | 204.44 |
| 07/31/2026 16:02 | 10 | 204.44 |
| 07/31/2026 16:01 | 1 | 204.45 |
| 07/31/2026 16:01 | 2 | 204.47 |
| 07/31/2026 16:01 | 10 | 204.44 |
| 07/31/2026 16:01 | 46 | 204.44 |
| 07/31/2026 16:01 | 53 | 204.44 |
| 07/31/2026 16:01 | 1 | 204.44 |
| 07/31/2026 16:01 | 100 | 204.44 |
| 07/31/2026 16:01 | 100 | 204.48 |
| 07/31/2026 16:01 | 10 | 204.48 |
| 07/31/2026 16:01 | 99 | 204.48 |
| 07/31/2026 16:01 | 1 | 204.48 |
| 07/31/2026 16:01 | 100 | 204.50 |
| 07/31/2026 16:01 | 100 | 204.52 |
| 07/31/2026 16:01 | 10 | 204.52 |
| 07/31/2026 16:01 | 100 | 204.53 |
| 07/31/2026 16:01 | 10 | 204.53 |
| 07/31/2026 16:01 | 5 | 204.60 |
| 07/31/2026 16:01 | 1 | 204.52 |
| 07/31/2026 16:01 | 3 | 204.60 |
| 07/31/2026 16:01 | 1 | 204.60 |
| 07/31/2026 16:01 | 10 | 204.60 |
| 07/31/2026 16:01 | 2 | 204.60 |
| 07/31/2026 16:01 | 1 | 204.53 |
| 07/31/2026 16:01 | 67 | 204.53 |
| 07/31/2026 16:01 | 33 | 204.53 |
| 07/31/2026 16:01 | 14 | 204.60 |
| 07/31/2026 16:01 | 2 | 204.60 |
| 07/31/2026 16:01 | 6 | 204.60 |
| 07/31/2026 16:01 | 1 | 204.60 |
| 07/31/2026 16:01 | 14 | 204.65 |
| 07/31/2026 16:01 | 14 | 204.64 |
| 07/31/2026 16:01 | 7 | 204.60 |
| 07/31/2026 16:01 | 17 | 204.55 |
| 07/31/2026 16:01 | 52 | 204.55 |
| 07/31/2026 16:01 | 69 | 204.54 |
| 07/31/2026 16:01 | 100 | 204.54 |
| 07/31/2026 16:01 | 17 | 204.46 |
| 07/31/2026 16:01 | 52 | 204.46 |
| 07/31/2026 16:01 | 27 | 204.54 |
| 07/31/2026 16:01 | 100 | 204.54 |
| 07/31/2026 16:01 | 60 | 204.54 |
| 07/31/2026 16:01 | 40 | 204.54 |
| 07/31/2026 16:01 | 27 | 204.54 |
| 07/31/2026 16:01 | 3 | 204.53 |
| 07/31/2026 16:01 | 8 | 204.53 |
| 07/31/2026 16:01 | 119 | 204.53 |
| 07/31/2026 16:00 | 20 | 204.47 |
| 07/31/2026 16:00 | 38 | 204.48 |
| 07/31/2026 16:00 | 20 | 204.46 |
| 07/31/2026 16:00 | 4 | 204.28 |
| 07/31/2026 16:00 | 20 | 204.39 |
| 07/31/2026 16:00 | 20 | 204.36 |
| 07/31/2026 16:00 | 1 | 204.265 |
| 07/31/2026 15:59 | 55 | 204.28 |
| 07/31/2026 15:59 | 60 | 204.34 |
| 07/31/2026 15:59 | 100 | 204.34 |
| 07/31/2026 15:59 | 38 | 204.33 |
| 07/31/2026 15:59 | 300 | 204.33 |
| 07/31/2026 15:59 | 100 | 204.34 |
| 07/31/2026 15:59 | 5 | 204.35 |
| 07/31/2026 15:59 | 7 | 204.35 |
| 07/31/2026 15:59 | 6 | 204.35 |
| 07/31/2026 15:59 | 29 | 204.35 |
| 07/31/2026 15:59 | 1 | 204.41 |
| 07/31/2026 15:59 | 190 | 204.41 |
| 07/31/2026 15:59 | 30 | 204.40 |
| 07/31/2026 15:59 | 10 | 204.36 |
| 07/31/2026 15:59 | 100 | 204.36 |
| 07/31/2026 15:59 | 98 | 204.37 |
| 07/31/2026 15:59 | 100 | 204.38 |
| 07/31/2026 15:59 | 1 | 204.37 |
| 07/31/2026 15:59 | 1 | 204.38 |
| 07/31/2026 15:59 | 1 | 204.37 |
| 07/31/2026 15:59 | 100 | 204.42 |
| 07/31/2026 15:59 | 26 | 204.45 |
| 07/31/2026 15:59 | 3 | 204.45 |
| 07/31/2026 15:59 | 24 | 204.44 |
| 07/31/2026 15:59 | 100 | 204.44 |
| 07/31/2026 15:59 | 20 | 204.44 |
| 07/31/2026 15:59 | 1 | 204.45 |
| 07/31/2026 15:59 | 15 | 204.50 |
| 07/31/2026 15:59 | 5 | 204.56 |
| 07/31/2026 15:59 | 2 | 204.56 |
| 07/31/2026 15:59 | 1 | 204.56 |
| 07/31/2026 15:58 | 10 | 204.65 |
| 07/31/2026 15:58 | 1 | 204.57 |
| 07/31/2026 15:58 | 1 | 204.56 |
| 07/31/2026 15:58 | 4 | 204.57 |
| 07/31/2026 15:58 | 9 | 204.62 |
| 07/31/2026 15:58 | 38 | 204.74 |
| 07/31/2026 15:57 | 1 | 204.85 |
| 07/31/2026 15:57 | 8 | 204.85 |
| 07/31/2026 15:57 | 19 | 204.84 |
| 07/31/2026 15:57 | 27 | 204.84 |
| 07/31/2026 15:57 | 27 | 204.84 |
| 07/31/2026 15:57 | 27 | 204.84 |
| 07/31/2026 15:57 | 1 | 204.66 |
| 07/31/2026 15:57 | 29 | 204.74 |
| 07/31/2026 15:57 | 5 | 204.74 |
| 07/31/2026 15:57 | 83 | 204.73 |
| 07/31/2026 15:57 | 33 | 204.73 |
| 07/31/2026 15:57 | 50 | 204.72 |
| 07/31/2026 15:57 | 38 | 204.72 |
| 07/31/2026 15:57 | 2 | 204.69 |
| 07/31/2026 15:57 | 1 | 204.60 |
| 07/31/2026 15:57 | 31 | 204.60 |
| 07/31/2026 15:57 | 100 | 204.60 |
| 07/31/2026 15:57 | 1 | 204.50 |
| 07/31/2026 15:57 | 20 | 204.50 |
| 07/31/2026 15:56 | 1 | 204.535 |
| 07/31/2026 15:56 | 100 | 204.58 |
| 07/31/2026 15:56 | 100 | 204.57 |
| 07/31/2026 15:56 | 100 | 204.57 |
| 07/31/2026 15:56 | 1 | 204.43 |
| 07/31/2026 15:56 | 12 | 204.505 |
| 07/31/2026 15:56 | 27 | 204.48 |
| 07/31/2026 15:56 | 1 | 204.65 |
| 07/31/2026 15:56 | 5 | 204.60 |
| 07/31/2026 15:56 | 99 | 204.68 |
| 07/31/2026 15:56 | 1 | 204.68 |
| 07/31/2026 15:56 | 14 | 204.51 |
| 07/31/2026 15:56 | 6 | 204.51 |
| 07/31/2026 15:56 | 5 | 204.52 |
| 07/31/2026 15:56 | 100 | 204.53 |
| 07/31/2026 15:56 | 1 | 204.54 |
| 07/31/2026 15:56 | 99 | 204.54 |
| 07/31/2026 15:56 | 1 | 204.54 |
| 07/31/2026 15:55 | 33 | 204.54 |
| 07/31/2026 15:55 | 4 | 204.54 |
| 07/31/2026 15:55 | 24 | 204.54 |
| 07/31/2026 15:55 | 100 | 204.54 |
| 07/31/2026 15:55 | 100 | 204.55 |
| 07/31/2026 15:55 | 5 | 204.62 |
| 07/31/2026 15:55 | 100 | 204.67 |
| 07/31/2026 15:55 | 100 | 204.71 |
| 07/31/2026 15:55 | 100 | 204.71 |
| 07/31/2026 15:55 | 1 | 204.71 |
| 07/31/2026 15:55 | 2 | 204.91 |
| 07/31/2026 15:55 | 32 | 204.90 |
| 07/31/2026 15:55 | 34 | 204.90 |
| 07/31/2026 15:55 | 34 | 204.90 |
| 07/31/2026 15:55 | 6 | 204.84 |
| 07/31/2026 15:55 | 1 | 204.71 |
| 07/31/2026 15:55 | 67 | 204.88 |
| 07/31/2026 15:55 | 100 | 204.84 |
| 07/31/2026 15:55 | 168 | 204.84 |
| 07/31/2026 15:55 | 87 | 204.845 |
| 07/31/2026 15:55 | 1 | 204.845 |
| 07/31/2026 15:55 | 4 | 204.84 |
| 07/31/2026 15:55 | 3 | 204.84 |
| 07/31/2026 15:55 | 5 | 204.65 |
| 07/31/2026 15:55 | 1 | 204.69 |
| 07/31/2026 15:55 | 5 | 204.84 |
| 07/31/2026 15:55 | 1 | 204.64 |
| 07/31/2026 15:55 | 1 | 204.63 |
| 07/31/2026 15:54 | 100 | 204.71 |
| 07/31/2026 15:54 | 1 | 204.63 |
| 07/31/2026 15:54 | 34 | 204.65 |
| 07/31/2026 15:54 | 8 | 204.72 |
| 07/31/2026 15:54 | 10 | 204.73 |
| 07/31/2026 15:54 | 10 | 204.73 |
| 07/31/2026 15:54 | 8 | 204.73 |
| 07/31/2026 15:54 | 29 | 204.73 |
| 07/31/2026 15:54 | 100 | 204.73 |
| 07/31/2026 15:54 | 37 | 204.74 |
| 07/31/2026 15:54 | 100 | 204.74 |
| 07/31/2026 15:54 | 10 | 204.80 |
| 07/31/2026 15:54 | 10 | 204.82 |
| 07/31/2026 15:54 | 19 | 204.82 |
| 07/31/2026 15:54 | 1 | 204.82 |
| 07/31/2026 15:54 | 38 | 204.90 |
| 07/31/2026 15:54 | 24 | 204.96 |
| 07/31/2026 15:54 | 24 | 204.96 |
| 07/31/2026 15:54 | 38 | 204.81 |
| 07/31/2026 15:53 | 1 | 204.62 |
| 07/31/2026 15:53 | 1 | 204.60 |
| 07/31/2026 15:53 | 20 | 204.70 |
| 07/31/2026 15:53 | 15 | 204.70 |
| 07/31/2026 15:53 | 1 | 204.70 |
| 07/31/2026 15:53 | 1 | 204.70 |
| 07/31/2026 15:53 | 98 | 204.70 |
| 07/31/2026 15:53 | 97 | 204.67 |
| 07/31/2026 15:53 | 57 | 204.58 |
| 07/31/2026 15:53 | 38 | 204.55 |
| 07/31/2026 15:53 | 38 | 204.495 |
| 07/31/2026 15:53 | 22 | 204.39 |
| 07/31/2026 15:53 | 4 | 204.47 |
| 07/31/2026 15:53 | 1 | 204.36 |
| 07/31/2026 15:53 | 57 | 204.41 |
| 07/31/2026 15:53 | 19 | 204.39 |
| 07/31/2026 15:53 | 33 | 204.39 |
| 07/31/2026 15:53 | 57 | 204.39 |
| 07/31/2026 15:53 | 70 | 204.38 |
| 07/31/2026 15:53 | 30 | 204.38 |
| 07/31/2026 15:53 | 30 | 204.37 |
| 07/31/2026 15:53 | 40 | 204.35 |
| 07/31/2026 15:53 | 1 | 204.32 |
| 07/31/2026 15:53 | 2 | 204.32 |
| 07/31/2026 15:53 | 20 | 204.32 |
| 07/31/2026 15:53 | 17 | 204.32 |
| 07/31/2026 15:52 | 1 | 204.20 |
| 07/31/2026 15:52 | 74 | 204.30 |
| 07/31/2026 15:52 | 1 | 204.30 |
| 07/31/2026 15:52 | 31 | 204.30 |
| 07/31/2026 15:52 | 31 | 204.30 |
| 07/31/2026 15:52 | 20 | 204.18 |
| 07/31/2026 15:52 | 44 | 204.16 |
| 07/31/2026 15:52 | 38 | 204.16 |
| 07/31/2026 15:52 | 38 | 204.16 |
| 07/31/2026 15:52 | 67 | 204.19 |
| 07/31/2026 15:52 | 30 | 204.19 |
| 07/31/2026 15:52 | 110 | 204.17 |
| 07/31/2026 15:52 | 110 | 204.11 |
| 07/31/2026 15:52 | 1 | 204.04 |
| 07/31/2026 15:52 | 1 | 204.04 |
| 07/31/2026 15:52 | 20 | 204.04 |
| 07/31/2026 15:52 | 16 | 204.04 |
| 07/31/2026 15:52 | 1 | 203.86 |
| 07/31/2026 15:51 | 1 | 203.96 |
| 07/31/2026 15:51 | 4 | 204.08 |
| 07/31/2026 15:51 | 1 | 204.08 |
| 07/31/2026 15:51 | 16 | 204.155 |
| 07/31/2026 15:51 | 13 | 204.18 |
| 07/31/2026 15:51 | 6 | 204.27 |
| 07/31/2026 15:51 | 6 | 204.27 |
| 07/31/2026 15:51 | 16 | 204.26 |
| 07/31/2026 15:51 | 28 | 204.26 |
| 07/31/2026 15:51 | 28 | 204.26 |
| 07/31/2026 15:51 | 28 | 204.26 |
| 07/31/2026 15:51 | 28 | 204.26 |
| 07/31/2026 15:51 | 28 | 204.26 |
| 07/31/2026 15:51 | 33 | 204.26 |
| 07/31/2026 15:51 | 7 | 204.21 |
| 07/31/2026 15:51 | 48 | 204.27 |
| 07/31/2026 15:51 | 14 | 204.27 |
| 07/31/2026 15:51 | 11 | 204.26 |
| 07/31/2026 15:51 | 20 | 204.25 |
| 07/31/2026 15:51 | 17 | 204.27 |
| 07/31/2026 15:51 | 62 | 204.26 |
| 07/31/2026 15:51 | 38 | 204.26 |
| 07/31/2026 15:51 | 41 | 204.26 |
| 07/31/2026 15:51 | 84 | 204.25 |
| 07/31/2026 15:51 | 79 | 204.26 |
| 07/31/2026 15:51 | 100 | 204.26 |
| 07/31/2026 15:51 | 103 | 204.25 |
| 07/31/2026 15:51 | 1 | 204.25 |
| 07/31/2026 15:51 | 200 | 204.25 |
| 07/31/2026 15:51 | 20 | 204.25 |
| 07/31/2026 15:51 | 90 | 204.24 |
| 07/31/2026 15:51 | 100 | 204.24 |
| 07/31/2026 15:51 | 30 | 204.24 |
| 07/31/2026 15:51 | 20 | 204.13 |
| 07/31/2026 15:51 | 38 | 204.035 |
| 07/31/2026 15:51 | 38 | 204.035 |
| 07/31/2026 15:51 | 20 | 204.21 |
| 07/31/2026 15:51 | 20 | 204.21 |
| 07/31/2026 15:51 | 20 | 204.21 |
| 07/31/2026 15:51 | 20 | 204.25 |
| 07/31/2026 15:51 | 100 | 204.18 |
| 07/31/2026 15:51 | 1 | 204.03 |
| 07/31/2026 15:50 | 20 | 204.17 |
| 07/31/2026 15:50 | 1 | 204.17 |
| 07/31/2026 15:50 | 113 | 204.04 |
| 07/31/2026 15:50 | 1 | 204.06 |
| 07/31/2026 15:50 | 20 | 204.17 |
| 07/31/2026 15:50 | 100 | 204.13 |
| 07/31/2026 15:50 | 38 | 204.08 |
| 07/31/2026 15:50 | 36 | 204.01 |
| 07/31/2026 15:50 | 10 | 204.01 |
| 07/31/2026 15:50 | 80 | 204.02 |
| 07/31/2026 15:50 | 20 | 204.02 |
| 07/31/2026 15:50 | 10 | 204.02 |
| 07/31/2026 15:50 | 70 | 204.02 |
| 07/31/2026 15:50 | 30 | 204.02 |
| 07/31/2026 15:50 | 180 | 204.03 |
| 07/31/2026 15:50 | 2 | 204.03 |
| 07/31/2026 15:50 | 2 | 204.03 |
| 07/31/2026 15:50 | 8 | 204.03 |
| 07/31/2026 15:50 | 2 | 204.11 |
| 07/31/2026 15:50 | 10 | 204.11 |
| 07/31/2026 15:50 | 100 | 204.03 |
| 07/31/2026 15:50 | 1 | 204.03 |
| 07/31/2026 15:50 | 10 | 204.03 |
| 07/31/2026 15:50 | 100 | 204.03 |
| 07/31/2026 15:50 | 100 | 204.04 |
| 07/31/2026 15:50 | 1 | 204.01 |
| 07/31/2026 15:50 | 6 | 204.10 |
| 07/31/2026 15:50 | 10 | 204.10 |
| 07/31/2026 15:50 | 100 | 204.10 |
| 07/31/2026 15:50 | 7 | 204.29 |
| 07/31/2026 15:50 | 32 | 204.37 |
| 07/31/2026 15:50 | 68 | 204.38 |
| 07/31/2026 15:50 | 32 | 204.38 |
| 07/31/2026 15:50 | 100 | 204.38 |
| 07/31/2026 15:50 | 100 | 204.47 |
| 07/31/2026 15:50 | 1 | 204.47 |
| 07/31/2026 15:50 | 38 | 204.55 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 2 | 204.65 |
| 07/31/2026 15:50 | 1 | 204.61 |
| 07/31/2026 15:50 | 95 | 204.61 |
| 07/31/2026 15:50 | 5 | 204.61 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 2 | 204.73 |
| 07/31/2026 15:50 | 19 | 204.74 |
| 07/31/2026 15:50 | 24 | 204.74 |
| 07/31/2026 15:50 | 1 | 204.74 |
| 07/31/2026 15:50 | 46 | 204.74 |
| 07/31/2026 15:50 | 10 | 204.74 |
| 07/31/2026 15:50 | 24 | 204.73 |
| 07/31/2026 15:50 | 30 | 204.73 |
| 07/31/2026 15:50 | 100 | 204.70 |
| 07/31/2026 15:49 | 70 | 204.70 |
| 07/31/2026 15:49 | 10 | 204.72 |
| 07/31/2026 15:49 | 100 | 204.72 |
| 07/31/2026 15:49 | 100 | 204.72 |
| 07/31/2026 15:49 | 100 | 204.73 |
| 07/31/2026 15:49 | 1 | 204.78 |
| 07/31/2026 15:49 | 38 | 204.92 |
| 07/31/2026 15:49 | 38 | 204.965 |
| 07/31/2026 15:49 | 38 | 204.965 |
| 07/31/2026 15:49 | 20 | 205.03 |
| 07/31/2026 15:49 | 5 | 205.11 |
| 07/31/2026 15:49 | 15 | 204.98 |
| 07/31/2026 15:49 | 100 | 204.98 |
| 07/31/2026 15:49 | 6 | 204.98 |
| 07/31/2026 15:49 | 74 | 205.00 |
| 07/31/2026 15:49 | 8 | 204.95 |
| 07/31/2026 15:49 | 5 | 204.95 |
| 07/31/2026 15:49 | 3 | 204.95 |
| 07/31/2026 15:49 | 100 | 204.77 |
| 07/31/2026 15:49 | 1 | 204.82 |
| 07/31/2026 15:49 | 1 | 204.68 |
| 07/31/2026 15:49 | 1 | 204.68 |
| 07/31/2026 15:48 | 1 | 204.68 |
| 07/31/2026 15:48 | 1 | 204.69 |
| 07/31/2026 15:48 | 5 | 204.825 |
| 07/31/2026 15:48 | 1 | 204.67 |
| 07/31/2026 15:48 | 5 | 204.84 |
| 07/31/2026 15:48 | 100 | 204.68 |
| 07/31/2026 15:48 | 80 | 204.71 |
| 07/31/2026 15:48 | 62 | 204.71 |
| 07/31/2026 15:48 | 38 | 204.71 |
| 07/31/2026 15:48 | 38 | 204.72 |
| 07/31/2026 15:48 | 38 | 204.76 |
| 07/31/2026 15:48 | 38 | 204.84 |
| 07/31/2026 15:48 | 38 | 204.84 |
| 07/31/2026 15:48 | 5 | 204.84 |
| 07/31/2026 15:48 | 38 | 204.84 |
| 07/31/2026 15:48 | 38 | 204.84 |
| 07/31/2026 15:48 | 1 | 204.77 |
| 07/31/2026 15:48 | 6 | 204.77 |
| 07/31/2026 15:48 | 14 | 204.77 |
| 07/31/2026 15:48 | 14 | 204.77 |
| 07/31/2026 15:48 | 11 | 204.77 |
| 07/31/2026 15:48 | 100 | 204.81 |
| 07/31/2026 15:48 | 5 | 204.875 |
| 07/31/2026 15:48 | 1 | 204.79 |
| 07/31/2026 15:48 | 5 | 204.86 |
| 07/31/2026 15:48 | 1 | 204.77 |
| 07/31/2026 15:48 | 5 | 204.89 |
| 07/31/2026 15:48 | 1 | 204.85 |
| 07/31/2026 15:48 | 12 | 204.85 |
| 07/31/2026 15:48 | 1 | 204.83 |
| 07/31/2026 15:48 | 1 | 204.77 |
| 07/31/2026 15:48 | 1 | 204.91 |
| 07/31/2026 15:48 | 1 | 204.91 |
| 07/31/2026 15:48 | 1 | 204.91 |
| 07/31/2026 15:48 | 1 | 204.91 |
| 07/31/2026 15:48 | 1 | 204.91 |
| 07/31/2026 15:48 | 1 | 204.89 |
| 07/31/2026 15:48 | 38 | 204.80 |
| 07/31/2026 15:47 | 1 | 204.69 |
| 07/31/2026 15:47 | 1 | 204.69 |
| 07/31/2026 15:47 | 1 | 204.65 |
| 07/31/2026 15:47 | 100 | 204.71 |
| 07/31/2026 15:47 | 100 | 204.56 |
| 07/31/2026 15:47 | 24 | 204.56 |
| 07/31/2026 15:47 | 12 | 204.56 |
| 07/31/2026 15:47 | 185 | 204.56 |
| 07/31/2026 15:47 | 12 | 204.57 |
| 07/31/2026 15:47 | 100 | 204.57 |
| 07/31/2026 15:47 | 20 | 204.65 |
| 07/31/2026 15:47 | 4 | 204.66 |
| 07/31/2026 15:47 | 1 | 204.66 |
| 07/31/2026 15:47 | 6 | 204.71 |
| 07/31/2026 15:47 | 1 | 204.71 |
| 07/31/2026 15:47 | 20 | 204.73 |
| 07/31/2026 15:47 | 2 | 204.74 |
| 07/31/2026 15:47 | 99 | 204.75 |
| 07/31/2026 15:47 | 1 | 204.75 |
| 07/31/2026 15:47 | 1 | 204.76 |
| 07/31/2026 15:47 | 2 | 204.75 |
| 07/31/2026 15:47 | 2 | 204.75 |
| 07/31/2026 15:47 | 1 | 204.75 |
| 07/31/2026 15:46 | 1 | 204.89 |
| 07/31/2026 15:46 | 54 | 204.89 |
| 07/31/2026 15:46 | 100 | 204.88 |
| 07/31/2026 15:46 | 13 | 204.85 |
| 07/31/2026 15:46 | 1 | 204.86 |
| 07/31/2026 15:46 | 1 | 204.86 |
| 07/31/2026 15:46 | 98 | 204.86 |
| 07/31/2026 15:46 | 100 | 204.86 |
| 07/31/2026 15:46 | 20 | 204.97 |
| 07/31/2026 15:46 | 76 | 204.98 |
| 07/31/2026 15:46 | 20 | 205.01 |
| 07/31/2026 15:46 | 38 | 205.01 |
| 07/31/2026 15:46 | 1 | 205.02 |
| 07/31/2026 15:46 | 5 | 205.10 |
| 07/31/2026 15:46 | 1 | 204.87 |
| 07/31/2026 15:46 | 57 | 205.01 |
| 07/31/2026 15:46 | 100 | 204.95 |
| 07/31/2026 15:46 | 1 | 204.745 |
| 07/31/2026 15:46 | 1 | 204.735 |
| 07/31/2026 15:46 | 100 | 204.82 |
| 07/31/2026 15:46 | 65 | 204.56 |
| 07/31/2026 15:46 | 100 | 204.55 |
| 07/31/2026 15:46 | 47 | 204.55 |
| 07/31/2026 15:46 | 100 | 204.55 |
| 07/31/2026 15:46 | 5 | 204.55 |
| 07/31/2026 15:45 | 20 | 204.39 |
| 07/31/2026 15:45 | 100 | 204.37 |
| 07/31/2026 15:45 | 8 | 204.38 |
| 07/31/2026 15:45 | 11 | 204.38 |
| 07/31/2026 15:45 | 81 | 204.39 |
| 07/31/2026 15:45 | 19 | 204.39 |
| 07/31/2026 15:45 | 45 | 204.42 |
| 07/31/2026 15:45 | 38 | 204.53 |
| 07/31/2026 15:45 | 100 | 204.65 |
| 07/31/2026 15:45 | 7 | 204.54 |
| 07/31/2026 15:45 | 29 | 204.52 |
| 07/31/2026 15:45 | 1 | 204.52 |
| 07/31/2026 15:45 | 70 | 204.52 |
| 07/31/2026 15:45 | 30 | 204.51 |
| 07/31/2026 15:45 | 1 | 204.33 |
| 07/31/2026 15:45 | 58 | 204.395 |
| 07/31/2026 15:45 | 10 | 204.395 |
| 07/31/2026 15:45 | 200 | 204.31 |
| 07/31/2026 15:45 | 171 | 204.31 |
| 07/31/2026 15:45 | 10 | 204.28 |
| 07/31/2026 15:45 | 24 | 204.095 |
| 07/31/2026 15:45 | 24 | 204.095 |
| 07/31/2026 15:45 | 24 | 204.095 |
| 07/31/2026 15:45 | 19 | 204.095 |
| 07/31/2026 15:45 | 1 | 204.095 |
| 07/31/2026 15:45 | 19 | 204.095 |
| 07/31/2026 15:45 | 19 | 204.095 |
| 07/31/2026 15:45 | 5 | 204.20 |
| 07/31/2026 15:45 | 100 | 204.18 |
| 07/31/2026 15:45 | 100 | 204.17 |
| 07/31/2026 15:45 | 21 | 204.08 |
| 07/31/2026 15:45 | 100 | 204.08 |
| 07/31/2026 15:45 | 1 | 204.05 |
| 07/31/2026 15:45 | 5 | 204.11 |
| 07/31/2026 15:45 | 100 | 204.11 |
| 07/31/2026 15:45 | 17 | 204.12 |
| 07/31/2026 15:45 | 1 | 204.12 |
| 07/31/2026 15:45 | 5 | 204.12 |
| 07/31/2026 15:45 | 115 | 204.12 |
| 07/31/2026 15:45 | 1 | 204.13 |
| 07/31/2026 15:45 | 5 | 204.22 |
| 07/31/2026 15:45 | 2 | 204.17 |
| 07/31/2026 15:45 | 19 | 204.12 |
| 07/31/2026 15:45 | 180 | 204.14 |
| 07/31/2026 15:45 | 66 | 204.12 |
| 07/31/2026 15:45 | 100 | 204.13 |
| 07/31/2026 15:45 | 100 | 204.13 |
| 07/31/2026 15:45 | 100 | 204.14 |
| 07/31/2026 15:45 | 1 | 204.17 |
| 07/31/2026 15:45 | 1 | 204.18 |
| 07/31/2026 15:45 | 5 | 204.23 |
| 07/31/2026 15:45 | 100 | 204.22 |
| 07/31/2026 15:45 | 198 | 204.24 |
| 07/31/2026 15:45 | 2 | 204.24 |
| 07/31/2026 15:45 | 5 | 204.24 |
| 07/31/2026 15:45 | 30 | 204.23 |
| 07/31/2026 15:45 | 30 | 204.18 |
| 07/31/2026 15:45 | 30 | 204.18 |
| 07/31/2026 15:45 | 20 | 204.15 |
| 07/31/2026 15:45 | 100 | 204.15 |
| 07/31/2026 15:45 | 1 | 204.26 |
| 07/31/2026 15:45 | 1 | 204.27 |
| 07/31/2026 15:45 | 1 | 204.29 |
| 07/31/2026 15:45 | 1 | 204.33 |
| 07/31/2026 15:45 | 1 | 204.325 |
| 07/31/2026 15:45 | 30 | 204.325 |
| 07/31/2026 15:45 | 38 | 204.325 |
| 07/31/2026 15:45 | 1 | 204.27 |
| 07/31/2026 15:45 | 1 | 204.325 |
| 07/31/2026 15:45 | 38 | 204.325 |
| 07/31/2026 15:45 | 38 | 204.325 |
| 07/31/2026 15:45 | 6 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 1 | 204.33 |
| 07/31/2026 15:45 | 70 | 204.35 |
| 07/31/2026 15:45 | 1 | 204.35 |
| 07/31/2026 15:45 | 29 | 204.35 |
| 07/31/2026 15:45 | 71 | 204.36 |
| 07/31/2026 15:45 | 76 | 204.36 |
| 07/31/2026 15:45 | 100 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 100 | 204.36 |
| 07/31/2026 15:45 | 76 | 204.36 |
| 07/31/2026 15:45 | 100 | 204.36 |
| 07/31/2026 15:45 | 38 | 204.36 |
| 07/31/2026 15:45 | 100 | 204.36 |
| 07/31/2026 15:45 | 100 | 204.36 |
| 07/31/2026 15:45 | 1 | 204.36 |
| 07/31/2026 15:45 | 50 | 204.59 |
| 07/31/2026 15:44 | 24 | 204.51 |
| 07/31/2026 15:44 | 38 | 204.51 |
| 07/31/2026 15:44 | 38 | 204.51 |
| 07/31/2026 15:44 | 6 | 204.50 |
| 07/31/2026 15:44 | 6 | 204.49 |
| 07/31/2026 15:44 | 38 | 204.45 |
| 07/31/2026 15:44 | 38 | 204.45 |
| 07/31/2026 15:44 | 5 | 204.46 |
| 07/31/2026 15:44 | 57 | 204.46 |
| 07/31/2026 15:44 | 43 | 204.46 |
| 07/31/2026 15:44 | 7 | 204.46 |
| 07/31/2026 15:44 | 4 | 204.46 |
| 07/31/2026 15:44 | 62 | 204.39 |
| 07/31/2026 15:44 | 38 | 204.39 |
| 07/31/2026 15:44 | 1 | 204.15 |
| 07/31/2026 15:44 | 100 | 204.26 |
| 07/31/2026 15:44 | 6 | 204.35 |
| 07/31/2026 15:44 | 4 | 204.35 |
| 07/31/2026 15:44 | 4 | 204.28 |
| 07/31/2026 15:44 | 9 | 204.35 |
| 07/31/2026 15:44 | 100 | 204.34 |
| 07/31/2026 15:44 | 38 | 204.35 |
| 07/31/2026 15:44 | 180 | 204.34 |
| 07/31/2026 15:44 | 100 | 204.34 |
| 07/31/2026 15:44 | 10 | 204.32 |
| 07/31/2026 15:44 | 1 | 204.32 |
| 07/31/2026 15:44 | 100 | 204.31 |
| 07/31/2026 15:44 | 1 | 204.21 |
| 07/31/2026 15:44 | 69 | 204.32 |
| 07/31/2026 15:44 | 130 | 204.31 |
| 07/31/2026 15:44 | 10 | 204.29 |
| 07/31/2026 15:44 | 38 | 204.31 |
| 07/31/2026 15:44 | 31 | 204.31 |
| 07/31/2026 15:44 | 69 | 204.31 |
| 07/31/2026 15:44 | 10 | 204.055 |
| 07/31/2026 15:43 | 3 | 204.03 |
| 07/31/2026 15:43 | 1 | 203.98 |
| 07/31/2026 15:43 | 100 | 204.06 |
| 07/31/2026 15:43 | 16 | 203.96 |
| 07/31/2026 15:43 | 100 | 203.86 |
| 07/31/2026 15:43 | 28 | 203.865 |
| 07/31/2026 15:43 | 10 | 203.865 |
| 07/31/2026 15:42 | 1 | 203.74 |
| 07/31/2026 15:42 | 1 | 203.64 |
| 07/31/2026 15:42 | 37 | 203.74 |
| 07/31/2026 15:42 | 64 | 203.74 |
| 07/31/2026 15:42 | 1 | 203.73 |
| 07/31/2026 15:42 | 120 | 203.72 |
| 07/31/2026 15:42 | 20 | 203.64 |
| 07/31/2026 15:42 | 38 | 203.615 |
| 07/31/2026 15:42 | 1 | 203.61 |
| 07/31/2026 15:42 | 170 | 203.69 |
| 07/31/2026 15:42 | 51 | 203.68 |
| 07/31/2026 15:42 | 70 | 203.67 |
| 07/31/2026 15:42 | 2 | 203.64 |
| 07/31/2026 15:42 | 35 | 203.61 |
| 07/31/2026 15:42 | 2 | 203.61 |
| 07/31/2026 15:42 | 2 | 203.61 |
| 07/31/2026 15:42 | 2 | 203.61 |
| 07/31/2026 15:42 | 14 | 203.61 |
| 07/31/2026 15:42 | 2 | 203.61 |
| 07/31/2026 15:42 | 14 | 203.61 |
| 07/31/2026 15:42 | 1 | 203.61 |
| 07/31/2026 15:42 | 68 | 203.61 |
| 07/31/2026 15:42 | 14 | 203.61 |
| 07/31/2026 15:42 | 86 | 203.61 |
| 07/31/2026 15:42 | 1 | 203.40 |
| 07/31/2026 15:41 | 2 | 203.52 |
| 07/31/2026 15:41 | 100 | 203.245 |
| 07/31/2026 15:41 | 2 | 203.16 |
| 07/31/2026 15:41 | 38 | 203.16 |
| 07/31/2026 15:41 | 109 | 203.09 |
| 07/31/2026 15:41 | 8 | 203.14 |
| 07/31/2026 15:41 | 8 | 203.16 |
| 07/31/2026 15:41 | 100 | 203.29 |
| 07/31/2026 15:41 | 1 | 203.30 |
| 07/31/2026 15:41 | 1 | 203.42 |
| 07/31/2026 15:41 | 1 | 203.37 |
| 07/31/2026 15:41 | 100 | 203.43 |
| 07/31/2026 15:41 | 19 | 203.49 |
| 07/31/2026 15:41 | 1 | 203.49 |
| 07/31/2026 15:41 | 4 | 203.49 |
| 07/31/2026 15:41 | 4 | 203.49 |
| 07/31/2026 15:41 | 96 | 203.49 |
| 07/31/2026 15:41 | 4 | 203.49 |
| 07/31/2026 15:41 | 100 | 203.50 |
| 07/31/2026 15:41 | 38 | 203.685 |
| 07/31/2026 15:41 | 38 | 203.685 |
| 07/31/2026 15:40 | 6 | 203.695 |
| 07/31/2026 15:40 | 3 | 203.575 |
| 07/31/2026 15:40 | 38 | 203.58 |
| 07/31/2026 15:40 | 38 | 203.58 |
| 07/31/2026 15:40 | 100 | 203.58 |
| 07/31/2026 15:40 | 13 | 203.62 |
| 07/31/2026 15:40 | 52 | 203.70 |
| 07/31/2026 15:40 | 56 | 203.70 |
| 07/31/2026 15:40 | 40 | 203.65 |
| 07/31/2026 15:40 | 39 | 203.68 |
| 07/31/2026 15:40 | 1 | 203.68 |
| 07/31/2026 15:40 | 1 | 203.68 |
| 07/31/2026 15:40 | 1 | 203.70 |
| 07/31/2026 15:40 | 99 | 203.72 |
| 07/31/2026 15:40 | 1 | 203.72 |
| 07/31/2026 15:40 | 6 | 203.70 |
| 07/31/2026 15:40 | 2 | 203.70 |
| 07/31/2026 15:40 | 100 | 203.70 |
| 07/31/2026 15:40 | 100 | 203.71 |
| 07/31/2026 15:40 | 100 | 203.75 |
| 07/31/2026 15:40 | 38 | 203.86 |
| 07/31/2026 15:40 | 38 | 203.86 |
| 07/31/2026 15:40 | 14 | 203.89 |
| 07/31/2026 15:40 | 26 | 203.89 |
| 07/31/2026 15:40 | 100 | 203.935 |
| 07/31/2026 15:40 | 60 | 203.92 |
| 07/31/2026 15:40 | 2 | 203.90 |
| 07/31/2026 15:40 | 1 | 203.90 |
| 07/31/2026 15:40 | 3 | 203.94 |
| 07/31/2026 15:40 | 1 | 203.90 |
| 07/31/2026 15:40 | 1 | 204.07 |
| 07/31/2026 15:40 | 28 | 204.06 |
| 07/31/2026 15:40 | 40 | 204.05 |
| 07/31/2026 15:40 | 60 | 204.00 |
| 07/31/2026 15:40 | 100 | 203.95 |
| 07/31/2026 15:40 | 78 | 203.96 |
| 07/31/2026 15:40 | 1 | 203.96 |
| 07/31/2026 15:40 | 6 | 203.96 |
| 07/31/2026 15:40 | 119 | 204.055 |
| 07/31/2026 15:40 | 1 | 204.05 |
| 07/31/2026 15:40 | 38 | 203.995 |
| 07/31/2026 15:40 | 65 | 204.05 |
| 07/31/2026 15:40 | 65 | 204.15 |
| 07/31/2026 15:40 | 15 | 204.14 |
| 07/31/2026 15:40 | 20 | 204.14 |
| 07/31/2026 15:40 | 5 | 204.14 |
| 07/31/2026 15:40 | 100 | 204.13 |
| 07/31/2026 15:40 | 100 | 204.13 |
| 07/31/2026 15:40 | 100 | 204.12 |
| 07/31/2026 15:40 | 40 | 204.11 |
| 07/31/2026 15:40 | 5 | 204.01 |
| 07/31/2026 15:40 | 20 | 204.14 |
| 07/31/2026 15:40 | 100 | 204.13 |
| 07/31/2026 15:40 | 60 | 204.10 |
| 07/31/2026 15:40 | 38 | 204.09 |
| 07/31/2026 15:40 | 62 | 204.09 |
| 07/31/2026 15:40 | 20 | 204.04 |
| 07/31/2026 15:40 | 40 | 204.04 |
| 07/31/2026 15:40 | 9 | 204.04 |
| 07/31/2026 15:40 | 30 | 204.03 |
| 07/31/2026 15:40 | 10 | 204.03 |
| 07/31/2026 15:40 | 49 | 204.03 |
| 07/31/2026 15:40 | 20 | 204.02 |
| 07/31/2026 15:40 | 42 | 204.01 |
| 07/31/2026 15:40 | 20 | 204.01 |
| 07/31/2026 15:40 | 38 | 204.01 |
| 07/31/2026 15:40 | 4 | 203.90 |
| 07/31/2026 15:40 | 1 | 203.94 |
| 07/31/2026 15:40 | 1 | 203.94 |
| 07/31/2026 15:40 | 1 | 204.02 |
| 07/31/2026 15:40 | 11 | 204.02 |
| 07/31/2026 15:40 | 20 | 203.97 |
| 07/31/2026 15:40 | 39 | 203.96 |
| 07/31/2026 15:40 | 21 | 203.96 |
| 07/31/2026 15:39 | 1 | 203.88 |
| 07/31/2026 15:39 | 25 | 203.77 |
| 07/31/2026 15:39 | 1 | 203.78 |
| 07/31/2026 15:39 | 65 | 203.905 |
| 07/31/2026 15:39 | 19 | 203.94 |
| 07/31/2026 15:39 | 20 | 203.94 |
| 07/31/2026 15:39 | 20 | 203.94 |
| 07/31/2026 15:39 | 20 | 203.90 |
| 07/31/2026 15:39 | 20 | 203.76 |
| 07/31/2026 15:39 | 1 | 203.76 |
| 07/31/2026 15:39 | 2 | 203.78 |
| 07/31/2026 15:39 | 18 | 203.87 |
| 07/31/2026 15:39 | 1 | 203.87 |
| 07/31/2026 15:39 | 6 | 203.87 |
| 07/31/2026 15:39 | 20 | 203.87 |
| 07/31/2026 15:39 | 19 | 203.85 |
| 07/31/2026 15:39 | 20 | 203.85 |
| 07/31/2026 15:39 | 20 | 203.85 |
| 07/31/2026 15:39 | 1 | 203.70 |
| 07/31/2026 15:39 | 20 | 203.70 |
| 07/31/2026 15:39 | 1 | 203.455 |
| 07/31/2026 15:39 | 38 | 203.455 |
| 07/31/2026 15:39 | 20 | 203.455 |
| 07/31/2026 15:39 | 80 | 203.44 |
| 07/31/2026 15:39 | 40 | 203.36 |
| 07/31/2026 15:39 | 100 | 203.36 |
| 07/31/2026 15:39 | 1 | 203.36 |
| 07/31/2026 15:38 | 59 | 203.45 |
| 07/31/2026 15:38 | 100 | 203.46 |
| 07/31/2026 15:38 | 100 | 203.46 |
| 07/31/2026 15:38 | 100 | 203.55 |
| 07/31/2026 15:38 | 40 | 203.69 |
| 07/31/2026 15:38 | 60 | 203.68 |
| 07/31/2026 15:38 | 1 | 203.61 |
| 07/31/2026 15:38 | 40 | 203.54 |
| 07/31/2026 15:38 | 100 | 203.74 |
| 07/31/2026 15:38 | 20 | 203.74 |
| 07/31/2026 15:38 | 20 | 203.74 |
| 07/31/2026 15:38 | 100 | 203.67 |
| 07/31/2026 15:38 | 60 | 203.64 |
| 07/31/2026 15:38 | 15 | 203.55 |
| 07/31/2026 15:38 | 100 | 203.50 |
| 07/31/2026 15:38 | 15 | 203.50 |
| 07/31/2026 15:38 | 28 | 203.50 |
| 07/31/2026 15:38 | 75 | 203.50 |
| 07/31/2026 15:38 | 5 | 203.50 |
| 07/31/2026 15:38 | 30 | 203.49 |
| 07/31/2026 15:38 | 20 | 203.49 |
| 07/31/2026 15:38 | 1 | 203.49 |
| 07/31/2026 15:38 | 23 | 203.325 |
| 07/31/2026 15:38 | 38 | 203.39 |
| 07/31/2026 15:38 | 8 | 203.16 |
| 07/31/2026 15:38 | 1 | 203.08 |
| 07/31/2026 15:38 | 21 | 203.06 |
| 07/31/2026 15:37 | 38 | 203.24 |
| 07/31/2026 15:37 | 1 | 203.40 |
| 07/31/2026 15:37 | 56 | 203.60 |
| 07/31/2026 15:37 | 3 | 203.50 |
| 07/31/2026 15:37 | 20 | 203.50 |
| 07/31/2026 15:37 | 1 | 203.50 |
| 07/31/2026 15:37 | 63 | 203.335 |
| 07/31/2026 15:37 | 10 | 203.335 |
| 07/31/2026 15:37 | 21 | 203.49 |
| 07/31/2026 15:37 | 21 | 203.49 |
| 07/31/2026 15:37 | 21 | 203.49 |
| 07/31/2026 15:37 | 21 | 203.49 |
| 07/31/2026 15:36 | 1 | 203.41 |
| 07/31/2026 15:36 | 1 | 203.41 |
| 07/31/2026 15:36 | 26 | 203.41 |
| 07/31/2026 15:36 | 12 | 203.41 |
| 07/31/2026 15:36 | 100 | 203.40 |
| 07/31/2026 15:36 | 34 | 203.29 |
| 07/31/2026 15:36 | 38 | 203.29 |
| 07/31/2026 15:36 | 26 | 203.26 |
| 07/31/2026 15:36 | 36 | 203.24 |
| 07/31/2026 15:36 | 50 | 203.24 |
| 07/31/2026 15:36 | 20 | 203.22 |
| 07/31/2026 15:36 | 15 | 203.22 |
| 07/31/2026 15:36 | 45 | 203.20 |
| 07/31/2026 15:36 | 35 | 203.20 |
| 07/31/2026 15:36 | 15 | 203.21 |
| 07/31/2026 15:36 | 35 | 203.20 |
| 07/31/2026 15:36 | 35 | 203.20 |
| 07/31/2026 15:36 | 35 | 203.20 |
| 07/31/2026 15:36 | 1 | 203.20 |
| 07/31/2026 15:36 | 6 | 203.08 |
| 07/31/2026 15:36 | 12 | 202.98 |
| 07/31/2026 15:36 | 1 | 202.98 |
| 07/31/2026 15:36 | 20 | 202.98 |
| 07/31/2026 15:36 | 1 | 202.50 |
| 07/31/2026 15:36 | 2 | 202.50 |
| 07/31/2026 15:36 | 1 | 202.50 |
| 07/31/2026 15:36 | 4 | 202.50 |
| 07/31/2026 15:36 | 1 | 202.50 |
| 07/31/2026 15:36 | 44 | 202.50 |
| 07/31/2026 15:36 | 1 | 202.50 |
| 07/31/2026 15:35 | 1 | 202.63 |
| 07/31/2026 15:35 | 100 | 202.86 |
| 07/31/2026 15:35 | 7 | 203.02 |
| 07/31/2026 15:35 | 4 | 203.02 |
| 07/31/2026 15:35 | 5 | 203.02 |
| 07/31/2026 15:35 | 5 | 203.09 |
| 07/31/2026 15:35 | 1100 | 203.09 |
| 07/31/2026 15:35 | 100 | 203.10 |
| 07/31/2026 15:35 | 100 | 203.12 |
| 07/31/2026 15:35 | 8 | 203.32 |
| 07/31/2026 15:35 | 9 | 203.32 |
| 07/31/2026 15:35 | 100 | 203.38 |
| 07/31/2026 15:35 | 1 | 203.32 |
| 07/31/2026 15:35 | 10 | 203.45 |
| 07/31/2026 15:35 | 1 | 203.45 |
| 07/31/2026 15:35 | 2 | 203.53 |
| 07/31/2026 15:35 | 1 | 203.36 |
| 07/31/2026 15:35 | 20 | 203.36 |
| 07/31/2026 15:35 | 1 | 203.36 |
| 07/31/2026 15:35 | 21 | 203.33 |
| 07/31/2026 15:35 | 10 | 203.195 |
| 07/31/2026 15:35 | 4 | 203.26 |
| 07/31/2026 15:35 | 1 | 203.26 |
| 07/31/2026 15:35 | 5 | 203.26 |
| 07/31/2026 15:34 | 123 | 203.80 |
| 07/31/2026 15:34 | 15 | 203.70 |
| 07/31/2026 15:34 | 4 | 203.80 |
| 07/31/2026 15:34 | 4 | 203.80 |
| 07/31/2026 15:34 | 4 | 203.80 |
| 07/31/2026 15:34 | 17 | 203.80 |
| 07/31/2026 15:34 | 100 | 203.91 |
| 07/31/2026 15:34 | 100 | 203.82 |
| 07/31/2026 15:34 | 61 | 203.91 |
| 07/31/2026 15:34 | 100 | 203.81 |
| 07/31/2026 15:34 | 49 | 203.82 |
| 07/31/2026 15:34 | 100 | 203.81 |
| 07/31/2026 15:34 | 1 | 203.80 |
| 07/31/2026 15:34 | 27 | 203.80 |
| 07/31/2026 15:34 | 100 | 203.80 |
| 07/31/2026 15:34 | 20 | 203.80 |
| 07/31/2026 15:34 | 2 | 203.80 |
| 07/31/2026 15:34 | 20 | 203.75 |
| 07/31/2026 15:34 | 100 | 203.74 |
| 07/31/2026 15:34 | 100 | 203.69 |
| 07/31/2026 15:34 | 1 | 203.73 |
| 07/31/2026 15:34 | 100 | 203.66 |
| 07/31/2026 15:34 | 167 | 203.66 |
| 07/31/2026 15:34 | 133 | 203.66 |
| 07/31/2026 15:34 | 20 | 203.66 |
| 07/31/2026 15:34 | 57 | 203.66 |
| 07/31/2026 15:34 | 68 | 203.66 |
| 07/31/2026 15:34 | 24 | 203.66 |
| 07/31/2026 15:34 | 30 | 203.65 |
| 07/31/2026 15:34 | 40 | 203.63 |
| 07/31/2026 15:34 | 100 | 203.62 |
| 07/31/2026 15:34 | 29 | 203.65 |
| 07/31/2026 15:34 | 40 | 203.63 |
| 07/31/2026 15:34 | 100 | 203.46 |
| 07/31/2026 15:34 | 4 | 203.29 |
| 07/31/2026 15:34 | 28 | 203.35 |
| 07/31/2026 15:34 | 172 | 203.33 |
| 07/31/2026 15:34 | 50 | 203.30 |
| 07/31/2026 15:34 | 20 | 203.29 |
| 07/31/2026 15:34 | 1 | 203.29 |
| 07/31/2026 15:34 | 40 | 203.26 |
| 07/31/2026 15:33 | 20 | 203.06 |
| 07/31/2026 15:33 | 1 | 202.91 |
| 07/31/2026 15:33 | 1 | 202.88 |
| 07/31/2026 15:33 | 20 | 202.82 |
| 07/31/2026 15:33 | 20 | 202.48 |
| 07/31/2026 15:33 | 4 | 202.25 |
| 07/31/2026 15:33 | 25 | 202.22 |
| 07/31/2026 15:33 | 2 | 202.30 |
| 07/31/2026 15:33 | 7 | 202.30 |
| 07/31/2026 15:33 | 93 | 202.36 |
| 07/31/2026 15:33 | 9 | 202.41 |
| 07/31/2026 15:33 | 15 | 202.52 |
| 07/31/2026 15:33 | 9 | 202.41 |
| 07/31/2026 15:32 | 41 | 202.98 |
| 07/31/2026 15:32 | 20 | 202.95 |
| 07/31/2026 15:32 | 19 | 202.95 |
| 07/31/2026 15:32 | 20 | 202.83 |
| 07/31/2026 15:32 | 1 | 202.83 |
| 07/31/2026 15:32 | 20 | 202.78 |
| 07/31/2026 15:32 | 1 | 202.78 |
| 07/31/2026 15:32 | 38 | 202.75 |
| 07/31/2026 15:32 | 21 | 202.74 |
| 07/31/2026 15:32 | 49 | 202.53 |
| 07/31/2026 15:32 | 7 | 202.53 |
| 07/31/2026 15:31 | 2 | 202.71 |
| 07/31/2026 15:31 | 6 | 202.78 |
| 07/31/2026 15:31 | 19 | 202.78 |
| 07/31/2026 15:31 | 3 | 202.94 |
| 07/31/2026 15:31 | 1 | 202.94 |
| 07/31/2026 15:31 | 73 | 202.95 |
| 07/31/2026 15:31 | 1 | 202.95 |
| 07/31/2026 15:31 | 18 | 202.95 |
| 07/31/2026 15:31 | 4 | 202.95 |
| 07/31/2026 15:31 | 4 | 202.95 |
| 07/31/2026 15:31 | 4 | 202.98 |
| 07/31/2026 15:31 | 11 | 202.98 |
| 07/31/2026 15:31 | 47 | 203.05 |
| 07/31/2026 15:31 | 100 | 203.05 |
| 07/31/2026 15:31 | 16 | 203.62 |
| 07/31/2026 15:31 | 100 | 203.62 |
| 07/31/2026 15:31 | 60 | 203.50 |
| 07/31/2026 15:31 | 100 | 203.51 |
| 07/31/2026 15:31 | 100 | 203.51 |
| 07/31/2026 15:30 | 100 | 203.51 |
| 07/31/2026 15:30 | 83 | 203.51 |
| 07/31/2026 15:30 | 5 | 203.56 |
| 07/31/2026 15:30 | 100 | 203.81 |
| 07/31/2026 15:30 | 96 | 203.61 |
| 07/31/2026 15:30 | 7 | 203.61 |
| 07/31/2026 15:30 | 100 | 203.80 |
| 07/31/2026 15:30 | 100 | 204.05 |
| 07/31/2026 15:30 | 42 | 204.05 |
| 07/31/2026 15:30 | 5 | 204.54 |
| 07/31/2026 15:30 | 24 | 204.55 |
| 07/31/2026 15:30 | 38 | 204.55 |
| 07/31/2026 15:30 | 38 | 204.55 |
| 07/31/2026 15:30 | 38 | 204.60 |
| 07/31/2026 15:30 | 157 | 204.79 |
| 07/31/2026 15:30 | 180 | 204.71 |
| 07/31/2026 15:30 | 180 | 204.58 |
| 07/31/2026 15:30 | 180 | 204.59 |
| 07/31/2026 15:30 | 12 | 204.57 |
| 07/31/2026 15:30 | 4 | 204.57 |
| 07/31/2026 15:30 | 20 | 204.57 |
| 07/31/2026 15:30 | 80 | 204.49 |
| 07/31/2026 15:30 | 48 | 204.46 |
| 07/31/2026 15:30 | 6 | 204.30 |
| 07/31/2026 15:30 | 100 | 204.57 |
| 07/31/2026 15:30 | 100 | 204.57 |
| 07/31/2026 15:30 | 2 | 204.63 |
| 07/31/2026 15:30 | 1 | 204.63 |
| 07/31/2026 15:30 | 3 | 204.64 |
| 07/31/2026 15:30 | 12 | 204.64 |
| 07/31/2026 15:30 | 12 | 204.64 |
| 07/31/2026 15:30 | 1 | 204.64 |
| 07/31/2026 15:30 | 3 | 204.64 |
| 07/31/2026 15:30 | 1 | 204.64 |
| 07/31/2026 15:30 | 20 | 204.95 |
| 07/31/2026 15:30 | 5 | 204.95 |
| 07/31/2026 15:30 | 3 | 205.00 |
| 07/31/2026 15:30 | 5 | 205.00 |
| 07/31/2026 15:30 | 50 | 205.00 |
| 07/31/2026 15:30 | 8 | 205.03 |
| 07/31/2026 15:30 | 88 | 205.03 |
| 07/31/2026 15:30 | 112 | 205.03 |
| 07/31/2026 15:30 | 1 | 205.04 |
| 07/31/2026 15:30 | 1 | 205.19 |
| 07/31/2026 15:30 | 1 | 205.86 |
| 07/31/2026 15:30 | 2 | 205.54 |
| 07/31/2026 15:30 | 18567 | 205.03 |
| 07/31/2026 15:30 | 100 | 205.25 |
| 07/31/2026 15:30 | 21 | 204.72 |
| 07/31/2026 15:30 | 21 | 204.71 |
| 07/31/2026 15:30 | 21 | 204.70 |
| 07/31/2026 15:30 | 5 | 204.69 |
| 07/31/2026 15:30 | 58 | 204.60 |
| 07/31/2026 15:30 | 203 | 204.60 |
| 07/31/2026 15:30 | 97 | 204.58 |
| 07/31/2026 15:30 | 300 | 204.58 |
| 07/31/2026 15:30 | 20 | 204.58 |
| 07/31/2026 15:30 | 280 | 204.58 |
| 07/31/2026 15:30 | 19 | 204.58 |
| 07/31/2026 15:29 | 36 | 204.69 |
| 07/31/2026 15:29 | 6 | 204.74 |
| 07/31/2026 15:29 | 47 | 204.74 |
| 07/31/2026 15:29 | 47 | 204.74 |
| 07/31/2026 15:28 | 26 | 204.89 |
| 07/31/2026 15:28 | 106 | 204.89 |
| 07/31/2026 15:28 | 10 | 205.00 |
| 07/31/2026 15:28 | 1 | 205.14 |
| 07/31/2026 15:27 | 1 | 206.21 |
| 07/31/2026 15:27 | 1 | 205.01 |
| 07/31/2026 15:27 | 4 | 205.01 |
| 07/31/2026 15:27 | 32 | 205.01 |
| 07/31/2026 15:27 | 32 | 205.01 |
| 07/31/2026 15:27 | 32 | 205.01 |
| 07/31/2026 15:26 | 5 | 206.38 |
| 07/31/2026 15:26 | 9 | 206.38 |
| 07/31/2026 15:26 | 15 | 206.38 |
| 07/31/2026 14:26 | 13 | 205.01 |
| 07/31/2026 14:26 | 12 | 205.97 |
| 07/31/2026 14:19 | 14 | 206.80 |
| 07/31/2026 14:19 | 14 | 206.79 |
| 07/31/2026 14:19 | 5 | 206.79 |
| 07/31/2026 14:13 | 1 | 206.79 |
| 07/31/2026 14:13 | 14 | 206.74 |
| 07/31/2026 14:13 | 6 | 206.74 |
| 07/31/2026 13:00 | 15 | 206.79 |
| 07/31/2026 12:40 | 4 | 206.78 |
| 07/31/2026 12:40 | 15 | 206.78 |
| 07/31/2026 11:05 | 10 | 206.20 |
| 07/31/2026 11:05 | 20 | 206.20 |
| 07/31/2026 11:05 | 15 | 206.20 |
| 07/31/2026 10:40 | 20 | 206.20 |
| 07/31/2026 10:39 | 20 | 206.20 |
| 07/31/2026 10:33 | 20 | 206.20 |
| 07/31/2026 10:33 | 20 | 206.20 |
| 07/31/2026 10:32 | 20 | 206.20 |