Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:53:15
|
Geld
16.06.2026 -
17:56:14
|
Geld Volumen |
Brief
16.06.2026 -
17:56:14
|
Brief Volumen |
|---|---|---|---|---|
|
175.54
+0.80
(
+0.46% )
|
175.19
|
100 |
175.52
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:56 | 29 | 175.35 |
| 06/16/2026 17:56 | 27 | 175.35 |
| 06/16/2026 17:56 | 12 | 175.36 |
| 06/16/2026 17:56 | 6 | 175.36 |
| 06/16/2026 17:54 | 8 | 175.38 |
| 06/16/2026 17:54 | 1 | 175.40 |
| 06/16/2026 17:54 | 2 | 175.42 |
| 06/16/2026 17:54 | 37 | 175.43 |
| 06/16/2026 17:54 | 10 | 175.43 |
| 06/16/2026 17:54 | 1 | 175.44 |
| 06/16/2026 17:54 | 73 | 175.44 |
| 06/16/2026 17:54 | 13 | 175.44 |
| 06/16/2026 17:54 | 1 | 175.44 |
| 06/16/2026 17:54 | 1 | 175.44 |
| 06/16/2026 17:54 | 12 | 175.44 |
| 06/16/2026 17:54 | 88 | 175.44 |
| 06/16/2026 17:54 | 12 | 175.44 |
| 06/16/2026 17:54 | 1 | 175.50 |
| 06/16/2026 17:54 | 1 | 175.50 |
| 06/16/2026 17:54 | 1 | 175.55 |
| 06/16/2026 17:54 | 4 | 175.56 |
| 06/16/2026 17:54 | 23 | 175.63 |
| 06/16/2026 17:54 | 3 | 175.63 |
| 06/16/2026 17:54 | 50 | 175.63 |
| 06/16/2026 17:54 | 50 | 175.63 |
| 06/16/2026 17:54 | 10 | 175.63 |
| 06/16/2026 17:53 | 1 | 175.53 |
| 06/16/2026 17:53 | 6 | 175.49 |
| 06/16/2026 17:53 | 100 | 175.54 |
| 06/16/2026 17:53 | 2 | 175.49 |
| 06/16/2026 17:53 | 5 | 175.45 |
| 06/16/2026 17:52 | 16 | 175.49 |
| 06/16/2026 17:52 | 4 | 175.49 |
| 06/16/2026 17:52 | 1 | 175.49 |
| 06/16/2026 17:52 | 1 | 175.53 |
| 06/16/2026 17:52 | 71 | 175.57 |
| 06/16/2026 17:52 | 1 | 175.57 |
| 06/16/2026 17:52 | 28 | 175.57 |
| 06/16/2026 17:52 | 4 | 175.58 |
| 06/16/2026 17:52 | 1 | 175.59 |
| 06/16/2026 17:52 | 1 | 175.68 |
| 06/16/2026 17:52 | 5 | 175.69 |
| 06/16/2026 17:52 | 10 | 175.69 |
| 06/16/2026 17:52 | 20 | 175.70 |
| 06/16/2026 17:52 | 20 | 175.70 |
| 06/16/2026 17:52 | 75 | 175.70 |
| 06/16/2026 17:52 | 1 | 175.70 |
| 06/16/2026 17:52 | 9 | 175.70 |
| 06/16/2026 17:52 | 115 | 175.70 |
| 06/16/2026 17:52 | 1 | 175.71 |
| 06/16/2026 17:52 | 2 | 175.73 |
| 06/16/2026 17:51 | 2 | 175.82 |
| 06/16/2026 17:51 | 3 | 175.93 |
| 06/16/2026 17:51 | 4 | 175.93 |
| 06/16/2026 17:51 | 4 | 175.94 |
| 06/16/2026 17:51 | 1 | 175.98 |
| 06/16/2026 17:50 | 50 | 176.02 |
| 06/16/2026 17:50 | 50 | 176.02 |
| 06/16/2026 17:50 | 50 | 176.02 |
| 06/16/2026 17:50 | 50 | 176.02 |
| 06/16/2026 17:50 | 8 | 176.02 |
| 06/16/2026 17:50 | 69 | 176.02 |
| 06/16/2026 17:50 | 19 | 176.02 |
| 06/16/2026 17:50 | 50 | 176.02 |
| 06/16/2026 17:50 | 2 | 176.02 |
| 06/16/2026 17:50 | 86 | 176.02 |
| 06/16/2026 17:50 | 32 | 176.02 |
| 06/16/2026 17:50 | 18 | 176.02 |
| 06/16/2026 17:50 | 100 | 176.01 |
| 06/16/2026 17:50 | 32 | 175.94 |
| 06/16/2026 17:50 | 25 | 175.84 |
| 06/16/2026 17:50 | 11 | 175.91 |
| 06/16/2026 17:50 | 5 | 175.85 |
| 06/16/2026 17:50 | 9 | 175.85 |
| 06/16/2026 17:50 | 5 | 175.85 |
| 06/16/2026 17:50 | 23 | 175.84 |
| 06/16/2026 17:50 | 6 | 175.84 |
| 06/16/2026 17:50 | 1 | 175.84 |
| 06/16/2026 17:50 | 5 | 175.84 |
| 06/16/2026 17:49 | 5 | 175.79 |
| 06/16/2026 17:49 | 10 | 175.76 |
| 06/16/2026 17:49 | 637 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 97 | 175.68 |
| 06/16/2026 17:49 | 3 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 303 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 97 | 175.68 |
| 06/16/2026 17:49 | 3 | 175.68 |
| 06/16/2026 17:49 | 11 | 175.68 |
| 06/16/2026 17:49 | 89 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 91 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 69 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.68 |
| 06/16/2026 17:49 | 99 | 175.68 |
| 06/16/2026 17:49 | 1 | 175.68 |
| 06/16/2026 17:49 | 10 | 175.68 |
| 06/16/2026 17:49 | 1 | 175.68 |
| 06/16/2026 17:49 | 96 | 175.68 |
| 06/16/2026 17:49 | 1 | 175.68 |
| 06/16/2026 17:49 | 3 | 175.68 |
| 06/16/2026 17:49 | 100 | 175.67 |
| 06/16/2026 17:49 | 100 | 175.60 |
| 06/16/2026 17:49 | 97 | 175.56 |
| 06/16/2026 17:49 | 135 | 175.56 |
| 06/16/2026 17:49 | 102 | 175.56 |
| 06/16/2026 17:49 | 102 | 175.56 |
| 06/16/2026 17:49 | 123 | 175.56 |
| 06/16/2026 17:49 | 28 | 175.56 |
| 06/16/2026 17:49 | 113 | 175.56 |
| 06/16/2026 17:49 | 2 | 175.56 |
| 06/16/2026 17:49 | 100 | 175.56 |
| 06/16/2026 17:49 | 1 | 175.56 |
| 06/16/2026 17:49 | 10 | 175.56 |
| 06/16/2026 17:49 | 10 | 175.56 |
| 06/16/2026 17:49 | 9 | 175.54 |
| 06/16/2026 17:49 | 35 | 175.47 |
| 06/16/2026 17:49 | 6 | 175.46 |
| 06/16/2026 17:49 | 25 | 175.47 |
| 06/16/2026 17:49 | 25 | 175.47 |
| 06/16/2026 17:49 | 40 | 175.47 |
| 06/16/2026 17:49 | 12 | 175.47 |
| 06/16/2026 17:49 | 6 | 175.51 |
| 06/16/2026 17:49 | 6 | 175.51 |
| 06/16/2026 17:49 | 1 | 175.51 |
| 06/16/2026 17:49 | 2 | 175.58 |
| 06/16/2026 17:49 | 99 | 175.56 |
| 06/16/2026 17:49 | 100 | 175.53 |
| 06/16/2026 17:49 | 8 | 175.53 |
| 06/16/2026 17:49 | 1 | 175.55 |
| 06/16/2026 17:49 | 100 | 175.56 |
| 06/16/2026 17:49 | 100 | 175.53 |
| 06/16/2026 17:49 | 3 | 175.54 |
| 06/16/2026 17:49 | 205 | 175.54 |
| 06/16/2026 17:49 | 95 | 175.54 |
| 06/16/2026 17:49 | 100 | 175.55 |
| 06/16/2026 17:49 | 30 | 175.55 |
| 06/16/2026 17:49 | 97 | 175.55 |
| 06/16/2026 17:49 | 1 | 175.55 |
| 06/16/2026 17:49 | 2 | 175.55 |
| 06/16/2026 17:49 | 20 | 175.55 |
| 06/16/2026 17:49 | 1 | 175.55 |
| 06/16/2026 17:49 | 1 | 175.55 |
| 06/16/2026 17:49 | 20 | 175.58 |
| 06/16/2026 17:49 | 1 | 175.57 |
| 06/16/2026 17:49 | 11 | 175.57 |
| 06/16/2026 17:49 | 1 | 175.59 |
| 06/16/2026 17:49 | 45 | 175.64 |
| 06/16/2026 17:49 | 9 | 175.68 |
| 06/16/2026 17:49 | 1 | 175.68 |
| 06/16/2026 17:49 | 22 | 175.68 |
| 06/16/2026 17:49 | 4 | 175.72 |
| 06/16/2026 17:49 | 1 | 175.73 |
| 06/16/2026 17:49 | 8 | 175.73 |
| 06/16/2026 17:49 | 8 | 175.73 |
| 06/16/2026 17:49 | 13 | 175.73 |
| 06/16/2026 17:49 | 12 | 175.73 |
| 06/16/2026 17:49 | 1 | 175.78 |
| 06/16/2026 17:49 | 1 | 175.78 |
| 06/16/2026 17:49 | 1 | 175.78 |
| 06/16/2026 17:49 | 1 | 175.78 |
| 06/16/2026 17:49 | 1 | 175.78 |
| 06/16/2026 17:49 | 12 | 175.74 |
| 06/16/2026 17:49 | 46 | 175.74 |
| 06/16/2026 17:49 | 45 | 175.74 |
| 06/16/2026 17:49 | 48 | 175.77 |
| 06/16/2026 17:49 | 52 | 175.77 |
| 06/16/2026 17:49 | 1 | 175.77 |
| 06/16/2026 17:49 | 100 | 175.77 |
| 06/16/2026 17:49 | 1 | 175.77 |
| 06/16/2026 17:49 | 53 | 175.77 |
| 06/16/2026 17:49 | 1 | 175.77 |
| 06/16/2026 17:49 | 100 | 175.78 |
| 06/16/2026 17:49 | 9 | 175.74 |
| 06/16/2026 17:49 | 3 | 175.74 |
| 06/16/2026 17:49 | 99 | 175.76 |
| 06/16/2026 17:49 | 20 | 175.79 |
| 06/16/2026 17:49 | 1 | 175.76 |
| 06/16/2026 17:49 | 1 | 175.76 |
| 06/16/2026 17:49 | 100 | 175.76 |
| 06/16/2026 17:49 | 1 | 175.76 |
| 06/16/2026 17:49 | 100 | 175.76 |
| 06/16/2026 17:49 | 1 | 175.82 |
| 06/16/2026 17:49 | 5 | 175.81 |
| 06/16/2026 17:49 | 20 | 175.82 |
| 06/16/2026 17:49 | 1 | 175.82 |
| 06/16/2026 17:49 | 22 | 175.82 |
| 06/16/2026 17:49 | 1 | 175.83 |
| 06/16/2026 17:49 | 18 | 175.84 |
| 06/16/2026 17:49 | 1 | 175.84 |
| 06/16/2026 17:49 | 1 | 175.84 |
| 06/16/2026 17:49 | 2 | 175.84 |
| 06/16/2026 17:49 | 100 | 175.85 |
| 06/16/2026 17:49 | 100 | 175.85 |
| 06/16/2026 17:49 | 80 | 175.86 |
| 06/16/2026 17:49 | 20 | 175.86 |
| 06/16/2026 17:49 | 20 | 175.86 |
| 06/16/2026 17:49 | 7 | 175.86 |
| 06/16/2026 17:49 | 2 | 175.86 |
| 06/16/2026 17:49 | 51 | 175.89 |
| 06/16/2026 17:49 | 29 | 175.89 |
| 06/16/2026 17:49 | 15 | 175.87 |
| 06/16/2026 17:49 | 5 | 175.87 |
| 06/16/2026 17:49 | 5 | 175.87 |
| 06/16/2026 17:49 | 8 | 175.89 |
| 06/16/2026 17:48 | 1 | 175.90 |
| 06/16/2026 17:48 | 8 | 175.90 |
| 06/16/2026 17:48 | 1 | 175.90 |
| 06/16/2026 17:48 | 20 | 175.92 |
| 06/16/2026 17:48 | 25 | 175.94 |
| 06/16/2026 17:48 | 25 | 175.94 |
| 06/16/2026 17:48 | 25 | 175.94 |
| 06/16/2026 17:48 | 25 | 175.94 |
| 06/16/2026 17:48 | 25 | 175.94 |
| 06/16/2026 17:48 | 29 | 175.95 |
| 06/16/2026 17:48 | 71 | 175.95 |
| 06/16/2026 17:48 | 33 | 175.95 |
| 06/16/2026 17:48 | 1 | 176.015 |
| 06/16/2026 17:48 | 75 | 176.02 |
| 06/16/2026 17:48 | 50 | 176.02 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 1 | 176.055 |
| 06/16/2026 17:48 | 10 | 176.015 |
| 06/16/2026 17:48 | 100 | 175.95 |
| 06/16/2026 17:48 | 5 | 175.97 |
| 06/16/2026 17:48 | 8 | 175.97 |
| 06/16/2026 17:48 | 2 | 175.97 |
| 06/16/2026 17:48 | 1 | 175.97 |
| 06/16/2026 17:48 | 15 | 175.97 |
| 06/16/2026 17:48 | 48 | 175.97 |
| 06/16/2026 17:48 | 31 | 175.96 |
| 06/16/2026 17:48 | 69 | 175.96 |
| 06/16/2026 17:48 | 10 | 175.92 |
| 06/16/2026 17:48 | 1 | 175.97 |
| 06/16/2026 17:48 | 36 | 175.97 |
| 06/16/2026 17:48 | 100 | 175.96 |
| 06/16/2026 17:48 | 37 | 175.95 |
| 06/16/2026 17:48 | 11 | 175.95 |
| 06/16/2026 17:48 | 9 | 175.90 |
| 06/16/2026 17:48 | 9 | 175.90 |
| 06/16/2026 17:48 | 9 | 175.90 |
| 06/16/2026 17:48 | 1 | 175.90 |
| 06/16/2026 17:47 | 18 | 175.92 |
| 06/16/2026 17:47 | 50 | 175.91 |
| 06/16/2026 17:47 | 2 | 175.89 |
| 06/16/2026 17:46 | 7 | 175.90 |
| 06/16/2026 17:46 | 25 | 175.90 |
| 06/16/2026 17:46 | 28 | 175.85 |
| 06/16/2026 17:46 | 12 | 175.85 |
| 06/16/2026 17:46 | 4 | 175.85 |
| 06/16/2026 17:46 | 50 | 175.85 |
| 06/16/2026 17:46 | 34 | 175.85 |
| 06/16/2026 17:46 | 134 | 175.85 |
| 06/16/2026 17:46 | 100 | 175.81 |
| 06/16/2026 17:46 | 10 | 175.84 |
| 06/16/2026 17:46 | 1 | 175.74 |
| 06/16/2026 17:46 | 3 | 175.80 |
| 06/16/2026 17:46 | 15 | 175.80 |
| 06/16/2026 17:46 | 3 | 175.80 |
| 06/16/2026 17:46 | 97 | 175.80 |
| 06/16/2026 17:46 | 5 | 175.80 |
| 06/16/2026 17:46 | 11 | 175.78 |
| 06/16/2026 17:46 | 100 | 175.76 |
| 06/16/2026 17:46 | 12 | 175.75 |
| 06/16/2026 17:46 | 100 | 175.75 |
| 06/16/2026 17:46 | 1 | 175.75 |
| 06/16/2026 17:46 | 1 | 175.75 |
| 06/16/2026 17:46 | 83 | 175.75 |
| 06/16/2026 17:46 | 12 | 175.75 |
| 06/16/2026 17:46 | 1 | 175.74 |
| 06/16/2026 17:46 | 40 | 175.74 |
| 06/16/2026 17:45 | 25 | 175.62 |
| 06/16/2026 17:45 | 5 | 175.62 |
| 06/16/2026 17:44 | 1 | 175.615 |
| 06/16/2026 17:44 | 10 | 175.62 |
| 06/16/2026 17:44 | 32 | 175.62 |
| 06/16/2026 17:44 | 1 | 175.62 |
| 06/16/2026 17:44 | 12 | 175.62 |
| 06/16/2026 17:44 | 1 | 175.62 |
| 06/16/2026 17:44 | 95 | 175.62 |
| 06/16/2026 17:44 | 2 | 175.62 |
| 06/16/2026 17:44 | 2 | 175.62 |
| 06/16/2026 17:44 | 1 | 175.62 |
| 06/16/2026 17:44 | 20 | 175.61 |
| 06/16/2026 17:44 | 10 | 175.60 |
| 06/16/2026 17:44 | 100 | 175.59 |
| 06/16/2026 17:44 | 11 | 175.55 |
| 06/16/2026 17:44 | 1 | 175.55 |
| 06/16/2026 17:44 | 100 | 175.535 |
| 06/16/2026 17:44 | 1 | 175.535 |
| 06/16/2026 17:44 | 9 | 175.535 |
| 06/16/2026 17:44 | 1 | 175.51 |
| 06/16/2026 17:43 | 12 | 175.59 |
| 06/16/2026 17:43 | 35 | 175.59 |
| 06/16/2026 17:43 | 20 | 175.55 |
| 06/16/2026 17:43 | 18 | 175.55 |
| 06/16/2026 17:43 | 9 | 175.51 |
| 06/16/2026 17:43 | 1 | 175.51 |
| 06/16/2026 17:43 | 20 | 175.52 |
| 06/16/2026 17:43 | 100 | 175.52 |
| 06/16/2026 17:43 | 100 | 175.52 |
| 06/16/2026 17:43 | 100 | 175.575 |
| 06/16/2026 17:43 | 100 | 175.54 |
| 06/16/2026 17:43 | 20 | 175.62 |
| 06/16/2026 17:43 | 20 | 175.63 |
| 06/16/2026 17:43 | 4 | 175.63 |
| 06/16/2026 17:43 | 24 | 175.71 |
| 06/16/2026 17:43 | 28 | 175.71 |
| 06/16/2026 17:43 | 1 | 175.71 |
| 06/16/2026 17:43 | 1 | 175.71 |
| 06/16/2026 17:43 | 1 | 175.71 |
| 06/16/2026 17:43 | 10 | 175.71 |
| 06/16/2026 17:43 | 14 | 175.71 |
| 06/16/2026 17:43 | 11 | 175.68 |
| 06/16/2026 17:42 | 7 | 175.59 |
| 06/16/2026 17:42 | 100 | 175.59 |
| 06/16/2026 17:41 | 20 | 175.575 |
| 06/16/2026 17:41 | 25 | 175.66 |
| 06/16/2026 17:41 | 25 | 175.66 |
| 06/16/2026 17:41 | 76 | 175.575 |
| 06/16/2026 17:40 | 39 | 175.63 |
| 06/16/2026 17:40 | 61 | 175.63 |
| 06/16/2026 17:40 | 24 | 175.63 |
| 06/16/2026 17:40 | 100 | 175.61 |
| 06/16/2026 17:40 | 37 | 175.50 |
| 06/16/2026 17:40 | 1 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 19 | 175.50 |
| 06/16/2026 17:40 | 1 | 175.50 |
| 06/16/2026 17:40 | 80 | 175.50 |
| 06/16/2026 17:40 | 20 | 175.50 |
| 06/16/2026 17:40 | 64 | 175.50 |
| 06/16/2026 17:40 | 2 | 175.50 |
| 06/16/2026 17:40 | 14 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 94 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 56 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 15 | 175.50 |
| 06/16/2026 17:40 | 85 | 175.50 |
| 06/16/2026 17:40 | 10 | 175.50 |
| 06/16/2026 17:40 | 84 | 175.50 |
| 06/16/2026 17:40 | 1 | 175.50 |
| 06/16/2026 17:40 | 5 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 120 | 175.50 |
| 06/16/2026 17:40 | 100 | 175.50 |
| 06/16/2026 17:40 | 37 | 175.55 |
| 06/16/2026 17:40 | 21 | 175.55 |
| 06/16/2026 17:40 | 20 | 175.51 |
| 06/16/2026 17:40 | 7 | 175.51 |
| 06/16/2026 17:40 | 100 | 175.54 |
| 06/16/2026 17:40 | 4 | 175.65 |
| 06/16/2026 17:40 | 1 | 175.555 |
| 06/16/2026 17:39 | 1 | 175.66 |
| 06/16/2026 17:39 | 86 | 175.52 |
| 06/16/2026 17:39 | 13 | 175.52 |
| 06/16/2026 17:39 | 100 | 175.52 |
| 06/16/2026 17:39 | 74 | 175.52 |
| 06/16/2026 17:39 | 10 | 175.52 |
| 06/16/2026 17:39 | 84 | 175.51 |
| 06/16/2026 17:39 | 50 | 175.51 |
| 06/16/2026 17:39 | 11 | 175.51 |
| 06/16/2026 17:39 | 50 | 175.50 |
| 06/16/2026 17:39 | 6 | 175.50 |
| 06/16/2026 17:39 | 11 | 175.49 |
| 06/16/2026 17:39 | 6 | 175.49 |
| 06/16/2026 17:39 | 16 | 175.52 |
| 06/16/2026 17:39 | 67 | 175.52 |
| 06/16/2026 17:39 | 100 | 175.52 |
| 06/16/2026 17:39 | 1 | 175.52 |
| 06/16/2026 17:39 | 84 | 175.52 |
| 06/16/2026 17:39 | 15 | 175.52 |
| 06/16/2026 17:39 | 60 | 175.52 |
| 06/16/2026 17:39 | 56 | 175.52 |
| 06/16/2026 17:39 | 28 | 175.52 |
| 06/16/2026 17:39 | 16 | 175.52 |
| 06/16/2026 17:39 | 84 | 175.52 |
| 06/16/2026 17:39 | 16 | 175.52 |
| 06/16/2026 17:39 | 100 | 175.52 |
| 06/16/2026 17:39 | 28 | 175.57 |
| 06/16/2026 17:39 | 4 | 175.57 |
| 06/16/2026 17:39 | 1 | 175.57 |
| 06/16/2026 17:39 | 20 | 175.57 |
| 06/16/2026 17:39 | 21 | 175.58 |
| 06/16/2026 17:39 | 5 | 175.60 |
| 06/16/2026 17:39 | 5 | 175.58 |
| 06/16/2026 17:39 | 1 | 175.58 |
| 06/16/2026 17:39 | 6 | 175.58 |
| 06/16/2026 17:39 | 28 | 175.58 |
| 06/16/2026 17:39 | 11 | 175.58 |
| 06/16/2026 17:39 | 5 | 175.58 |
| 06/16/2026 17:39 | 16 | 175.57 |
| 06/16/2026 17:39 | 16 | 175.57 |
| 06/16/2026 17:39 | 16 | 175.57 |
| 06/16/2026 17:39 | 16 | 175.57 |
| 06/16/2026 17:38 | 16 | 175.57 |
| 06/16/2026 17:38 | 16 | 175.57 |
| 06/16/2026 17:38 | 16 | 175.57 |
| 06/16/2026 17:38 | 100 | 175.53 |
| 06/16/2026 17:38 | 100 | 175.52 |
| 06/16/2026 17:38 | 10 | 175.52 |
| 06/16/2026 17:38 | 10 | 175.52 |
| 06/16/2026 17:38 | 43 | 175.52 |
| 06/16/2026 17:38 | 57 | 175.52 |
| 06/16/2026 17:38 | 63 | 175.51 |
| 06/16/2026 17:38 | 4 | 175.48 |
| 06/16/2026 17:38 | 26 | 175.49 |
| 06/16/2026 17:38 | 25 | 175.51 |
| 06/16/2026 17:38 | 5 | 175.48 |
| 06/16/2026 17:38 | 1 | 175.48 |
| 06/16/2026 17:38 | 11 | 175.47 |
| 06/16/2026 17:38 | 14 | 175.47 |
| 06/16/2026 17:38 | 86 | 175.47 |
| 06/16/2026 17:38 | 10 | 175.47 |
| 06/16/2026 17:38 | 1 | 175.47 |
| 06/16/2026 17:38 | 2 | 175.47 |
| 06/16/2026 17:38 | 25 | 175.46 |
| 06/16/2026 17:38 | 60 | 175.46 |
| 06/16/2026 17:37 | 100 | 175.295 |
| 06/16/2026 17:37 | 10 | 175.345 |
| 06/16/2026 17:37 | 5 | 175.34 |
| 06/16/2026 17:37 | 11 | 175.32 |
| 06/16/2026 17:37 | 7 | 175.32 |
| 06/16/2026 17:37 | 10 | 175.32 |
| 06/16/2026 17:37 | 40 | 175.31 |
| 06/16/2026 17:37 | 1 | 175.29 |
| 06/16/2026 17:37 | 24 | 175.29 |
| 06/16/2026 17:37 | 10 | 175.29 |
| 06/16/2026 17:37 | 31 | 175.29 |
| 06/16/2026 17:37 | 4 | 175.27 |
| 06/16/2026 17:37 | 40 | 175.23 |
| 06/16/2026 17:37 | 100 | 175.23 |
| 06/16/2026 17:37 | 99 | 175.24 |
| 06/16/2026 17:37 | 1 | 175.24 |
| 06/16/2026 17:37 | 100 | 175.24 |
| 06/16/2026 17:37 | 1 | 175.25 |
| 06/16/2026 17:37 | 99 | 175.25 |
| 06/16/2026 17:37 | 1 | 175.26 |
| 06/16/2026 17:37 | 31 | 175.26 |
| 06/16/2026 17:37 | 1 | 175.28 |
| 06/16/2026 17:37 | 13 | 175.32 |
| 06/16/2026 17:37 | 20 | 175.32 |
| 06/16/2026 17:37 | 1 | 175.28 |
| 06/16/2026 17:37 | 2 | 175.28 |
| 06/16/2026 17:37 | 12 | 175.28 |
| 06/16/2026 17:37 | 17 | 175.28 |
| 06/16/2026 17:37 | 99 | 175.29 |
| 06/16/2026 17:37 | 1 | 175.29 |
| 06/16/2026 17:37 | 5 | 175.29 |
| 06/16/2026 17:37 | 18 | 175.29 |
| 06/16/2026 17:37 | 2 | 175.29 |
| 06/16/2026 17:37 | 5 | 175.31 |
| 06/16/2026 17:37 | 7 | 175.31 |
| 06/16/2026 17:37 | 4 | 175.31 |
| 06/16/2026 17:37 | 1 | 175.32 |
| 06/16/2026 17:37 | 1 | 175.32 |
| 06/16/2026 17:37 | 99 | 175.32 |
| 06/16/2026 17:37 | 10 | 175.33 |
| 06/16/2026 17:37 | 2 | 175.33 |
| 06/16/2026 17:36 | 16 | 175.395 |
| 06/16/2026 17:36 | 21 | 175.43 |
| 06/16/2026 17:36 | 1 | 175.43 |
| 06/16/2026 17:36 | 3 | 175.43 |
| 06/16/2026 17:36 | 3 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.40 |
| 06/16/2026 17:35 | 5 | 175.35 |
| 06/16/2026 17:35 | 11 | 175.35 |
| 06/16/2026 17:35 | 2 | 175.39 |
| 06/16/2026 17:35 | 5 | 175.39 |
| 06/16/2026 17:35 | 5 | 175.39 |
| 06/16/2026 17:35 | 2 | 175.39 |
| 06/16/2026 17:35 | 3 | 175.39 |
| 06/16/2026 17:35 | 100 | 175.39 |
| 06/16/2026 17:35 | 34 | 175.39 |
| 06/16/2026 17:35 | 2 | 175.40 |
| 06/16/2026 17:35 | 3 | 175.41 |
| 06/16/2026 17:35 | 1 | 175.41 |
| 06/16/2026 17:35 | 11 | 175.41 |
| 06/16/2026 17:35 | 1 | 175.41 |
| 06/16/2026 17:35 | 50 | 175.41 |
| 06/16/2026 17:35 | 15 | 175.42 |
| 06/16/2026 17:35 | 24 | 175.44 |
| 06/16/2026 17:35 | 25 | 175.44 |
| 06/16/2026 17:35 | 51 | 175.44 |
| 06/16/2026 17:35 | 11 | 175.45 |
| 06/16/2026 17:35 | 5 | 175.45 |
| 06/16/2026 17:35 | 20 | 175.46 |
| 06/16/2026 17:34 | 2 | 175.52 |
| 06/16/2026 17:34 | 11 | 175.52 |
| 06/16/2026 17:34 | 10 | 175.52 |
| 06/16/2026 17:34 | 2 | 175.52 |
| 06/16/2026 17:34 | 1 | 175.555 |
| 06/16/2026 17:34 | 9 | 175.66 |
| 06/16/2026 17:34 | 9 | 175.64 |
| 06/16/2026 17:34 | 12 | 175.52 |
| 06/16/2026 17:34 | 1 | 175.56 |
| 06/16/2026 17:34 | 47 | 175.56 |
| 06/16/2026 17:34 | 52 | 175.56 |
| 06/16/2026 17:34 | 98 | 175.56 |
| 06/16/2026 17:34 | 50 | 175.55 |
| 06/16/2026 17:34 | 20 | 175.53 |
| 06/16/2026 17:33 | 2 | 175.565 |
| 06/16/2026 17:33 | 15 | 175.61 |
| 06/16/2026 17:33 | 10 | 175.61 |
| 06/16/2026 17:33 | 5 | 175.64 |
| 06/16/2026 17:33 | 2 | 175.64 |
| 06/16/2026 17:33 | 4 | 175.64 |
| 06/16/2026 17:33 | 1 | 175.64 |
| 06/16/2026 17:33 | 11 | 175.64 |
| 06/16/2026 17:33 | 100 | 175.64 |
| 06/16/2026 17:33 | 15 | 175.64 |
| 06/16/2026 17:33 | 100 | 175.64 |
| 06/16/2026 17:33 | 12 | 175.64 |
| 06/16/2026 17:33 | 15 | 175.65 |
| 06/16/2026 17:33 | 10 | 175.65 |
| 06/16/2026 17:33 | 12 | 175.65 |
| 06/16/2026 17:33 | 15 | 175.66 |
| 06/16/2026 17:33 | 10 | 175.66 |
| 06/16/2026 17:33 | 12 | 175.66 |
| 06/16/2026 17:33 | 12 | 175.66 |
| 06/16/2026 17:33 | 2 | 175.69 |
| 06/16/2026 17:33 | 20 | 175.69 |
| 06/16/2026 17:33 | 15 | 175.69 |
| 06/16/2026 17:33 | 8 | 175.74 |
| 06/16/2026 17:33 | 1 | 175.72 |
| 06/16/2026 17:33 | 2 | 175.68 |
| 06/16/2026 17:33 | 100 | 175.64 |
| 06/16/2026 17:33 | 32 | 175.66 |
| 06/16/2026 17:33 | 32 | 175.66 |
| 06/16/2026 17:33 | 94 | 175.64 |
| 06/16/2026 17:33 | 6 | 175.64 |
| 06/16/2026 17:33 | 94 | 175.63 |
| 06/16/2026 17:33 | 100 | 175.63 |
| 06/16/2026 17:33 | 6 | 175.63 |
| 06/16/2026 17:33 | 100 | 175.63 |
| 06/16/2026 17:33 | 15 | 175.63 |
| 06/16/2026 17:33 | 85 | 175.63 |
| 06/16/2026 17:33 | 6 | 175.63 |
| 06/16/2026 17:33 | 94 | 175.63 |
| 06/16/2026 17:33 | 6 | 175.62 |
| 06/16/2026 17:33 | 18 | 175.62 |
| 06/16/2026 17:33 | 4 | 175.62 |
| 06/16/2026 17:33 | 15 | 175.62 |
| 06/16/2026 17:33 | 1 | 175.62 |
| 06/16/2026 17:33 | 2 | 175.62 |
| 06/16/2026 17:33 | 1 | 175.62 |
| 06/16/2026 17:33 | 5 | 175.62 |
| 06/16/2026 17:33 | 10 | 175.62 |
| 06/16/2026 17:33 | 1 | 175.505 |
| 06/16/2026 17:33 | 100 | 175.48 |
| 06/16/2026 17:32 | 41 | 175.45 |
| 06/16/2026 17:32 | 1 | 175.51 |
| 06/16/2026 17:32 | 10 | 175.48 |
| 06/16/2026 17:32 | 11 | 175.48 |
| 06/16/2026 17:32 | 16 | 175.48 |
| 06/16/2026 17:32 | 21 | 175.48 |
| 06/16/2026 17:32 | 25 | 175.48 |
| 06/16/2026 17:32 | 14 | 175.48 |
| 06/16/2026 17:32 | 17 | 175.62 |
| 06/16/2026 17:32 | 12 | 175.62 |
| 06/16/2026 17:32 | 28 | 175.62 |
| 06/16/2026 17:32 | 26 | 175.48 |
| 06/16/2026 17:32 | 22 | 175.48 |
| 06/16/2026 17:32 | 14 | 175.475 |
| 06/16/2026 17:31 | 34 | 175.475 |
| 06/16/2026 17:31 | 15 | 175.475 |
| 06/16/2026 17:31 | 25 | 175.475 |
| 06/16/2026 17:31 | 11 | 175.475 |
| 06/16/2026 17:31 | 18 | 175.475 |
| 06/16/2026 17:31 | 7 | 175.475 |
| 06/16/2026 17:31 | 3 | 175.475 |
| 06/16/2026 17:31 | 34 | 175.40 |
| 06/16/2026 17:31 | 1 | 175.40 |
| 06/16/2026 17:31 | 65 | 175.40 |
| 06/16/2026 17:31 | 100 | 175.40 |
| 06/16/2026 17:31 | 100 | 175.40 |
| 06/16/2026 17:31 | 7 | 175.40 |
| 06/16/2026 17:31 | 1 | 175.40 |
| 06/16/2026 17:31 | 10 | 175.40 |
| 06/16/2026 17:31 | 1 | 175.39 |
| 06/16/2026 17:31 | 9 | 175.34 |
| 06/16/2026 17:31 | 9 | 175.34 |
| 06/16/2026 17:31 | 9 | 175.34 |
| 06/16/2026 17:31 | 3 | 175.25 |
| 06/16/2026 17:31 | 22 | 175.25 |
| 06/16/2026 17:31 | 75 | 175.23 |
| 06/16/2026 17:31 | 25 | 175.23 |
| 06/16/2026 17:31 | 25 | 175.19 |
| 06/16/2026 17:31 | 40 | 175.14 |
| 06/16/2026 17:30 | 1 | 175.24 |
| 06/16/2026 17:30 | 10 | 175.19 |
| 06/16/2026 17:30 | 6 | 175.19 |
| 06/16/2026 17:30 | 4 | 175.17 |
| 06/16/2026 17:30 | 10 | 175.17 |
| 06/16/2026 17:30 | 158 | 175.17 |
| 06/16/2026 17:30 | 28 | 175.17 |
| 06/16/2026 17:30 | 27 | 175.17 |
| 06/16/2026 17:30 | 1 | 175.17 |
| 06/16/2026 17:30 | 1 | 175.17 |
| 06/16/2026 17:30 | 87 | 175.17 |
| 06/16/2026 17:30 | 42 | 175.17 |
| 06/16/2026 17:30 | 34 | 175.17 |
| 06/16/2026 17:30 | 1 | 175.17 |
| 06/16/2026 17:30 | 23 | 175.17 |
| 06/16/2026 17:30 | 9 | 175.17 |
| 06/16/2026 17:30 | 50 | 175.16 |
| 06/16/2026 17:30 | 100 | 175.16 |
| 06/16/2026 17:30 | 100 | 175.15 |
| 06/16/2026 17:30 | 100 | 175.14 |
| 06/16/2026 17:30 | 8 | 175.12 |
| 06/16/2026 17:30 | 27 | 175.025 |
| 06/16/2026 17:30 | 34 | 175.02 |
| 06/16/2026 17:30 | 1 | 175.02 |
| 06/16/2026 17:30 | 6 | 175.02 |
| 06/16/2026 17:30 | 6 | 175.01 |
| 06/16/2026 17:30 | 6 | 175.00 |
| 06/16/2026 17:30 | 6 | 175.01 |
| 06/16/2026 17:30 | 6 | 175.01 |
| 06/16/2026 17:30 | 6 | 175.00 |
| 06/16/2026 17:29 | 6 | 175.00 |
| 06/16/2026 17:29 | 6 | 175.00 |
| 06/16/2026 17:29 | 6 | 175.00 |
| 06/16/2026 17:29 | 6 | 175.01 |
| 06/16/2026 17:29 | 6 | 175.01 |
| 06/16/2026 17:29 | 2 | 175.01 |
| 06/16/2026 17:29 | 4 | 175.01 |
| 06/16/2026 17:29 | 6 | 175.01 |
| 06/16/2026 17:29 | 6 | 175.00 |
| 06/16/2026 17:29 | 15 | 175.00 |
| 06/16/2026 17:29 | 100 | 174.93 |
| 06/16/2026 17:29 | 25 | 175.00 |
| 06/16/2026 17:29 | 25 | 175.00 |
| 06/16/2026 17:29 | 8 | 174.99 |
| 06/16/2026 17:29 | 6 | 174.99 |
| 06/16/2026 17:29 | 8 | 174.96 |
| 06/16/2026 17:29 | 6 | 174.96 |
| 06/16/2026 17:29 | 8 | 174.93 |
| 06/16/2026 17:29 | 6 | 174.93 |
| 06/16/2026 17:29 | 34 | 174.86 |
| 06/16/2026 17:29 | 100 | 174.84 |
| 06/16/2026 17:29 | 12 | 174.80 |
| 06/16/2026 17:29 | 20 | 174.80 |
| 06/16/2026 17:29 | 41 | 174.80 |
| 06/16/2026 17:29 | 58 | 174.80 |
| 06/16/2026 17:29 | 28 | 174.80 |
| 06/16/2026 17:29 | 27 | 174.80 |
| 06/16/2026 17:29 | 14 | 174.78 |
| 06/16/2026 17:29 | 6 | 174.78 |
| 06/16/2026 17:29 | 14 | 174.78 |
| 06/16/2026 17:29 | 6 | 174.77 |
| 06/16/2026 17:29 | 27 | 174.77 |
| 06/16/2026 17:29 | 6 | 174.76 |
| 06/16/2026 17:29 | 6 | 174.73 |
| 06/16/2026 17:29 | 14 | 174.73 |
| 06/16/2026 17:29 | 7 | 174.72 |
| 06/16/2026 17:29 | 20 | 174.72 |
| 06/16/2026 17:29 | 100 | 174.71 |
| 06/16/2026 17:29 | 100 | 174.69 |
| 06/16/2026 17:29 | 6 | 174.69 |
| 06/16/2026 17:29 | 26 | 174.69 |
| 06/16/2026 17:29 | 9 | 174.69 |
| 06/16/2026 17:29 | 3 | 174.69 |
| 06/16/2026 17:29 | 14 | 174.72 |
| 06/16/2026 17:29 | 6 | 174.72 |
| 06/16/2026 17:29 | 14 | 174.72 |
| 06/16/2026 17:29 | 23 | 174.67 |
| 06/16/2026 17:29 | 8 | 174.67 |
| 06/16/2026 17:29 | 1 | 174.66 |
| 06/16/2026 17:29 | 1 | 174.66 |
| 06/16/2026 17:29 | 10 | 174.67 |
| 06/16/2026 17:29 | 23 | 174.59 |
| 06/16/2026 17:29 | 23 | 174.59 |
| 06/16/2026 17:29 | 33 | 174.68 |
| 06/16/2026 17:29 | 21 | 174.69 |
| 06/16/2026 17:29 | 2 | 174.69 |
| 06/16/2026 17:29 | 35 | 174.70 |
| 06/16/2026 17:29 | 10 | 174.72 |
| 06/16/2026 17:29 | 6 | 174.71 |
| 06/16/2026 17:29 | 34 | 174.70 |
| 06/16/2026 17:29 | 23 | 174.69 |
| 06/16/2026 17:29 | 34 | 174.71 |
| 06/16/2026 17:29 | 6 | 174.71 |
| 06/16/2026 17:29 | 100 | 174.59 |
| 06/16/2026 17:29 | 14 | 174.61 |
| 06/16/2026 17:29 | 23 | 174.62 |
| 06/16/2026 17:29 | 100 | 174.65 |
| 06/16/2026 17:29 | 6 | 174.67 |
| 06/16/2026 17:29 | 27 | 174.67 |
| 06/16/2026 17:29 | 23 | 174.68 |
| 06/16/2026 17:29 | 6 | 174.69 |
| 06/16/2026 17:29 | 35 | 174.69 |
| 06/16/2026 17:29 | 26 | 174.71 |
| 06/16/2026 17:29 | 27 | 174.72 |
| 06/16/2026 17:29 | 6 | 174.74 |
| 06/16/2026 17:29 | 30 | 174.74 |
| 06/16/2026 17:29 | 4 | 174.74 |
| 06/16/2026 17:29 | 2 | 174.74 |
| 06/16/2026 17:29 | 4 | 174.74 |
| 06/16/2026 17:29 | 2 | 174.74 |
| 06/16/2026 17:29 | 6 | 174.74 |
| 06/16/2026 17:29 | 3 | 174.74 |
| 06/16/2026 17:29 | 39 | 174.75 |
| 06/16/2026 17:29 | 11 | 174.75 |
| 06/16/2026 17:29 | 23 | 174.75 |
| 06/16/2026 17:29 | 60 | 174.73 |
| 06/16/2026 17:29 | 40 | 174.73 |
| 06/16/2026 17:29 | 6 | 174.73 |
| 06/16/2026 17:29 | 48 | 174.72 |
| 06/16/2026 17:29 | 6 | 174.71 |
| 06/16/2026 17:29 | 6 | 174.67 |
| 06/16/2026 17:29 | 5 | 174.67 |
| 06/16/2026 17:29 | 6 | 174.66 |
| 06/16/2026 17:29 | 5 | 174.66 |
| 06/16/2026 17:29 | 32 | 174.50 |
| 06/16/2026 17:29 | 20 | 174.50 |
| 06/16/2026 17:29 | 100 | 174.51 |
| 06/16/2026 17:29 | 100 | 174.51 |
| 06/16/2026 17:29 | 200 | 174.52 |
| 06/16/2026 17:29 | 40 | 174.52 |
| 06/16/2026 17:29 | 8 | 174.52 |
| 06/16/2026 17:29 | 5 | 174.53 |
| 06/16/2026 17:29 | 9 | 174.55 |
| 06/16/2026 17:29 | 50 | 174.55 |
| 06/16/2026 17:29 | 10 | 174.56 |
| 06/16/2026 17:29 | 3 | 174.60 |
| 06/16/2026 17:29 | 11 | 174.60 |
| 06/16/2026 17:29 | 7 | 174.60 |
| 06/16/2026 17:29 | 3 | 174.60 |
| 06/16/2026 17:29 | 100 | 174.60 |
| 06/16/2026 17:29 | 1 | 174.61 |
| 06/16/2026 17:29 | 47 | 174.62 |
| 06/16/2026 17:29 | 47 | 174.62 |
| 06/16/2026 17:29 | 6 | 174.62 |
| 06/16/2026 17:29 | 3 | 174.62 |
| 06/16/2026 17:29 | 3 | 174.62 |
| 06/16/2026 17:29 | 100 | 174.63 |
| 06/16/2026 17:29 | 25 | 174.69 |
| 06/16/2026 17:29 | 25 | 174.65 |
| 06/16/2026 17:29 | 1 | 174.64 |
| 06/16/2026 17:29 | 1 | 174.64 |
| 06/16/2026 17:29 | 25 | 174.77 |
| 06/16/2026 17:29 | 10 | 174.77 |
| 06/16/2026 17:29 | 1 | 174.77 |
| 06/16/2026 17:29 | 100 | 174.77 |
| 06/16/2026 17:29 | 100 | 174.77 |
| 06/16/2026 17:29 | 13 | 174.75 |
| 06/16/2026 17:29 | 100 | 174.76 |
| 06/16/2026 17:29 | 100 | 174.75 |
| 06/16/2026 17:29 | 100 | 174.75 |
| 06/16/2026 17:29 | 100 | 174.75 |
| 06/16/2026 17:29 | 11 | 174.75 |
| 06/16/2026 17:29 | 1 | 174.75 |
| 06/16/2026 17:29 | 59 | 174.75 |
| 06/16/2026 17:29 | 41 | 174.75 |
| 06/16/2026 17:29 | 1 | 174.75 |
| 06/16/2026 17:29 | 100 | 174.75 |
| 06/16/2026 17:29 | 10 | 174.75 |
| 06/16/2026 17:29 | 8 | 174.75 |
| 06/16/2026 17:29 | 71 | 174.74 |
| 06/16/2026 17:29 | 3 | 174.63 |
| 06/16/2026 17:29 | 88 | 174.63 |
| 06/16/2026 17:29 | 12 | 174.63 |
| 06/16/2026 17:29 | 98 | 174.55 |
| 06/16/2026 17:29 | 100 | 174.60 |
| 06/16/2026 17:29 | 13 | 174.55 |
| 06/16/2026 17:29 | 100 | 174.57 |
| 06/16/2026 17:29 | 50 | 174.59 |
| 06/16/2026 17:29 | 100 | 174.59 |
| 06/16/2026 17:29 | 41 | 174.72 |
| 06/16/2026 17:29 | 100 | 174.71 |
| 06/16/2026 17:29 | 100 | 174.71 |
| 06/16/2026 17:29 | 47 | 174.63 |
| 06/16/2026 17:29 | 60 | 174.63 |
| 06/16/2026 17:29 | 22 | 174.63 |
| 06/16/2026 17:29 | 77 | 174.54 |
| 06/16/2026 17:29 | 100 | 174.54 |
| 06/16/2026 17:29 | 100 | 174.55 |
| 06/16/2026 17:29 | 20 | 174.56 |
| 06/16/2026 17:29 | 16 | 174.63 |
| 06/16/2026 17:29 | 23 | 174.63 |
| 06/16/2026 17:29 | 2 | 174.63 |
| 06/16/2026 17:29 | 25 | 174.63 |
| 06/16/2026 17:29 | 100 | 174.61 |
| 06/16/2026 17:29 | 7 | 174.52 |
| 06/16/2026 17:29 | 40 | 174.52 |
| 06/16/2026 17:29 | 100 | 174.54 |
| 06/16/2026 17:29 | 2 | 174.52 |
| 06/16/2026 17:29 | 30 | 174.52 |
| 06/16/2026 17:29 | 1 | 174.52 |
| 06/16/2026 17:29 | 6 | 174.52 |
| 06/16/2026 17:29 | 8 | 174.52 |
| 06/16/2026 17:29 | 9 | 174.55 |
| 06/16/2026 17:29 | 6 | 174.57 |
| 06/16/2026 17:29 | 10 | 174.58 |
| 06/16/2026 17:29 | 10 | 174.59 |
| 06/16/2026 17:29 | 37 | 174.59 |
| 06/16/2026 17:28 | 1 | 174.71 |
| 06/16/2026 17:28 | 8 | 174.71 |
| 06/16/2026 17:28 | 26 | 174.71 |
| 06/16/2026 17:28 | 11 | 174.71 |
| 06/16/2026 17:28 | 26 | 174.68 |
| 06/16/2026 17:28 | 37 | 174.68 |
| 06/16/2026 17:28 | 30 | 174.57 |
| 06/16/2026 17:28 | 7 | 174.57 |
| 06/16/2026 17:28 | 100 | 174.58 |
| 06/16/2026 17:28 | 5 | 174.59 |
| 06/16/2026 17:28 | 50 | 174.62 |
| 06/16/2026 17:28 | 1 | 174.62 |
| 06/16/2026 17:28 | 100 | 174.63 |
| 06/16/2026 17:28 | 12 | 174.675 |
| 06/16/2026 17:28 | 38 | 174.65 |
| 06/16/2026 17:28 | 1 | 174.65 |
| 06/16/2026 17:28 | 1 | 174.65 |
| 06/16/2026 17:28 | 20 | 174.65 |
| 06/16/2026 17:28 | 46 | 174.66 |
| 06/16/2026 17:28 | 6 | 174.67 |
| 06/16/2026 17:28 | 10 | 174.68 |
| 06/16/2026 17:28 | 6 | 174.69 |
| 06/16/2026 17:28 | 12 | 174.70 |
| 06/16/2026 17:28 | 44 | 174.73 |
| 06/16/2026 17:28 | 5 | 174.77 |
| 06/16/2026 17:28 | 20 | 174.77 |
| 06/16/2026 17:28 | 5 | 174.77 |
| 06/16/2026 17:28 | 100 | 174.77 |
| 06/16/2026 17:28 | 20 | 174.77 |
| 06/16/2026 17:28 | 25 | 174.80 |
| 06/16/2026 17:28 | 3 | 174.79 |
| 06/16/2026 17:28 | 10 | 174.79 |
| 06/16/2026 17:28 | 3 | 174.79 |
| 06/16/2026 17:28 | 2 | 174.81 |
| 06/16/2026 17:28 | 68 | 174.81 |
| 06/16/2026 17:28 | 16 | 174.81 |
| 06/16/2026 17:28 | 16 | 174.81 |
| 06/16/2026 17:28 | 33 | 174.84 |
| 06/16/2026 17:28 | 5 | 174.84 |
| 06/16/2026 17:28 | 1 | 174.84 |
| 06/16/2026 17:28 | 1 | 174.84 |
| 06/16/2026 17:28 | 10 | 174.84 |
| 06/16/2026 17:28 | 10 | 174.84 |
| 06/16/2026 17:28 | 1 | 174.84 |
| 06/16/2026 17:28 | 16 | 174.84 |
| 06/16/2026 17:28 | 100 | 174.84 |
| 06/16/2026 17:28 | 100 | 174.85 |
| 06/16/2026 17:28 | 1 | 174.86 |
| 06/16/2026 17:28 | 1 | 174.87 |
| 06/16/2026 17:28 | 50 | 174.90 |
| 06/16/2026 17:28 | 3 | 174.99 |
| 06/16/2026 17:28 | 27 | 174.99 |
| 06/16/2026 17:28 | 11 | 174.96 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:28 | 11 | 174.95 |
| 06/16/2026 17:27 | 1 | 174.89 |
| 06/16/2026 17:27 | 2 | 174.93 |
| 06/16/2026 17:27 | 10 | 174.93 |
| 06/16/2026 17:27 | 1 | 174.93 |
| 06/16/2026 17:27 | 20 | 174.96 |
| 06/16/2026 17:27 | 9 | 174.97 |
| 06/16/2026 17:27 | 40 | 174.96 |
| 06/16/2026 17:27 | 100 | 174.945 |
| 06/16/2026 17:27 | 100 | 174.99 |
| 06/16/2026 17:27 | 14 | 174.96 |
| 06/16/2026 17:27 | 100 | 174.96 |
| 06/16/2026 17:27 | 14 | 174.94 |
| 06/16/2026 17:27 | 100 | 174.94 |
| 06/16/2026 17:27 | 100 | 174.93 |
| 06/16/2026 17:27 | 30 | 174.95 |
| 06/16/2026 17:27 | 50 | 174.95 |
| 06/16/2026 17:27 | 1 | 174.93 |
| 06/16/2026 17:27 | 18 | 174.93 |
| 06/16/2026 17:27 | 6 | 174.93 |
| 06/16/2026 17:27 | 2 | 174.93 |
| 06/16/2026 17:27 | 8 | 174.93 |
| 06/16/2026 17:27 | 1 | 174.93 |
| 06/16/2026 17:27 | 2 | 174.93 |
| 06/16/2026 17:27 | 100 | 174.93 |
| 06/16/2026 17:27 | 1 | 174.86 |
| 06/16/2026 17:27 | 100 | 174.81 |
| 06/16/2026 17:27 | 2 | 174.82 |
| 06/16/2026 17:27 | 100 | 174.81 |
| 06/16/2026 17:27 | 43 | 174.74 |
| 06/16/2026 17:27 | 40 | 174.74 |
| 06/16/2026 17:27 | 3 | 174.81 |
| 06/16/2026 17:27 | 10 | 174.81 |
| 06/16/2026 17:27 | 25 | 174.76 |
| 06/16/2026 17:27 | 25 | 174.76 |
| 06/16/2026 17:27 | 78 | 174.70 |
| 06/16/2026 17:27 | 38 | 174.71 |
| 06/16/2026 17:27 | 1 | 174.805 |
| 06/16/2026 17:27 | 1 | 174.805 |
| 06/16/2026 17:27 | 1 | 174.80 |
| 06/16/2026 17:27 | 24 | 174.71 |
| 06/16/2026 17:27 | 100 | 174.71 |
| 06/16/2026 17:27 | 30 | 174.72 |
| 06/16/2026 17:27 | 74 | 174.72 |
| 06/16/2026 17:27 | 20 | 174.74 |
| 06/16/2026 17:27 | 1 | 174.74 |
| 06/16/2026 17:27 | 100 | 174.75 |
| 06/16/2026 17:27 | 20 | 174.76 |
| 06/16/2026 17:27 | 1 | 174.82 |
| 06/16/2026 17:26 | 4 | 174.82 |
| 06/16/2026 17:26 | 2 | 174.72 |
| 06/16/2026 17:26 | 100 | 174.72 |
| 06/16/2026 17:26 | 1 | 174.73 |
| 06/16/2026 17:26 | 6 | 174.73 |
| 06/16/2026 17:26 | 100 | 174.74 |
| 06/16/2026 17:26 | 100 | 174.75 |
| 06/16/2026 17:26 | 54 | 174.75 |
| 06/16/2026 17:26 | 3 | 174.75 |
| 06/16/2026 17:26 | 6 | 174.75 |
| 06/16/2026 17:26 | 17 | 174.76 |
| 06/16/2026 17:26 | 100 | 174.82 |
| 06/16/2026 17:26 | 100 | 174.82 |
| 06/16/2026 17:26 | 100 | 174.82 |
| 06/16/2026 17:26 | 100 | 174.82 |
| 06/16/2026 17:26 | 46 | 174.84 |
| 06/16/2026 17:26 | 2 | 174.83 |
| 06/16/2026 17:26 | 1 | 174.83 |
| 06/16/2026 17:26 | 34 | 174.83 |
| 06/16/2026 17:26 | 46 | 174.83 |
| 06/16/2026 17:26 | 46 | 174.83 |
| 06/16/2026 17:26 | 87 | 174.72 |
| 06/16/2026 17:26 | 30 | 174.72 |
| 06/16/2026 17:26 | 6 | 174.73 |
| 06/16/2026 17:26 | 100 | 174.74 |
| 06/16/2026 17:26 | 100 | 174.74 |
| 06/16/2026 17:26 | 50 | 174.74 |
| 06/16/2026 17:26 | 16 | 174.74 |
| 06/16/2026 17:26 | 15 | 174.84 |
| 06/16/2026 17:26 | 10 | 174.82 |
| 06/16/2026 17:26 | 49 | 174.72 |
| 06/16/2026 17:26 | 9 | 174.72 |
| 06/16/2026 17:26 | 100 | 174.74 |
| 06/16/2026 17:26 | 20 | 174.74 |
| 06/16/2026 17:26 | 100 | 174.75 |
| 06/16/2026 17:26 | 100 | 174.75 |
| 06/16/2026 17:26 | 21 | 174.82 |
| 06/16/2026 17:26 | 25 | 174.79 |
| 06/16/2026 17:25 | 19 | 174.71 |
| 06/16/2026 17:25 | 23 | 174.75 |
| 06/16/2026 17:25 | 15 | 174.75 |
| 06/16/2026 17:25 | 26 | 174.75 |
| 06/16/2026 17:25 | 15 | 174.75 |
| 06/16/2026 17:25 | 25 | 174.75 |
| 06/16/2026 17:25 | 4 | 174.71 |
| 06/16/2026 17:25 | 20 | 174.71 |
| 06/16/2026 17:25 | 100 | 174.71 |
| 06/16/2026 17:25 | 30 | 174.72 |
| 06/16/2026 17:25 | 100 | 174.74 |
| 06/16/2026 17:25 | 40 | 174.76 |
| 06/16/2026 17:25 | 1 | 174.79 |
| 06/16/2026 17:25 | 100 | 174.79 |
| 06/16/2026 17:25 | 20 | 174.84 |
| 06/16/2026 17:25 | 22 | 174.855 |
| 06/16/2026 17:25 | 25 | 174.855 |
| 06/16/2026 17:25 | 30 | 174.855 |
| 06/16/2026 17:25 | 77 | 174.855 |
| 06/16/2026 17:25 | 77 | 174.85 |
| 06/16/2026 17:25 | 1 | 174.83 |
| 06/16/2026 17:25 | 100 | 174.82 |
| 06/16/2026 17:25 | 2 | 174.73 |
| 06/16/2026 17:25 | 100 | 174.73 |
| 06/16/2026 17:25 | 30 | 174.74 |
| 06/16/2026 17:25 | 50 | 174.74 |
| 06/16/2026 17:25 | 20 | 174.78 |
| 06/16/2026 17:25 | 2 | 174.81 |
| 06/16/2026 17:25 | 20 | 174.81 |
| 06/16/2026 17:25 | 3 | 174.80 |
| 06/16/2026 17:25 | 3 | 174.80 |
| 06/16/2026 17:25 | 3 | 174.80 |
| 06/16/2026 17:25 | 1 | 174.75 |
| 06/16/2026 17:25 | 100 | 174.75 |
| 06/16/2026 17:25 | 27 | 174.75 |
| 06/16/2026 17:25 | 1 | 174.75 |
| 06/16/2026 17:25 | 30 | 174.76 |
| 06/16/2026 17:25 | 100 | 174.88 |
| 06/16/2026 17:25 | 27 | 174.79 |
| 06/16/2026 17:25 | 27 | 174.79 |
| 06/16/2026 17:25 | 4 | 174.79 |
| 06/16/2026 17:25 | 23 | 174.79 |
| 06/16/2026 17:25 | 27 | 174.79 |
| 06/16/2026 17:25 | 27 | 174.83 |
| 06/16/2026 17:25 | 27 | 174.83 |
| 06/16/2026 17:25 | 25 | 174.80 |
| 06/16/2026 17:25 | 28 | 174.72 |
| 06/16/2026 17:25 | 100 | 174.72 |
| 06/16/2026 17:25 | 30 | 174.72 |
| 06/16/2026 17:25 | 20 | 174.73 |
| 06/16/2026 17:25 | 100 | 174.74 |
| 06/16/2026 17:25 | 100 | 174.74 |
| 06/16/2026 17:25 | 5 | 174.825 |
| 06/16/2026 17:25 | 9 | 174.80 |
| 06/16/2026 17:25 | 22 | 174.80 |
| 06/16/2026 17:25 | 22 | 174.80 |
| 06/16/2026 17:25 | 22 | 174.80 |
| 06/16/2026 17:25 | 25 | 174.80 |
| 06/16/2026 17:25 | 33 | 174.74 |
| 06/16/2026 17:25 | 100 | 174.75 |
| 06/16/2026 17:25 | 6 | 174.80 |
| 06/16/2026 17:25 | 4 | 174.74 |
| 06/16/2026 17:25 | 100 | 174.74 |
| 06/16/2026 17:25 | 6 | 174.74 |
| 06/16/2026 17:25 | 20 | 174.74 |
| 06/16/2026 17:25 | 30 | 174.75 |
| 06/16/2026 17:25 | 3 | 174.75 |
| 06/16/2026 17:25 | 8 | 174.76 |
| 06/16/2026 17:25 | 6 | 174.77 |
| 06/16/2026 17:25 | 12 | 174.77 |
| 06/16/2026 17:25 | 1 | 174.80 |
| 06/16/2026 17:25 | 3 | 174.81 |
| 06/16/2026 17:25 | 6 | 174.82 |
| 06/16/2026 17:24 | 100 | 174.86 |
| 06/16/2026 17:24 | 5 | 174.94 |
| 06/16/2026 17:24 | 8 | 174.89 |
| 06/16/2026 17:24 | 9 | 174.89 |
| 06/16/2026 17:24 | 1 | 174.89 |
| 06/16/2026 17:24 | 6 | 174.89 |
| 06/16/2026 17:24 | 15 | 174.94 |
| 06/16/2026 17:24 | 10 | 174.93 |
| 06/16/2026 17:24 | 4 | 174.93 |
| 06/16/2026 17:24 | 6 | 174.93 |
| 06/16/2026 17:24 | 4 | 174.93 |
| 06/16/2026 17:24 | 8 | 174.89 |
| 06/16/2026 17:24 | 8 | 174.92 |
| 06/16/2026 17:24 | 4 | 174.92 |
| 06/16/2026 17:24 | 3 | 174.92 |
| 06/16/2026 17:24 | 1 | 174.92 |
| 06/16/2026 17:24 | 4 | 174.92 |
| 06/16/2026 17:24 | 6 | 174.84 |
| 06/16/2026 17:24 | 8 | 174.84 |
| 06/16/2026 17:24 | 4 | 174.84 |
| 06/16/2026 17:24 | 1 | 174.92 |
| 06/16/2026 17:24 | 6 | 174.89 |
| 06/16/2026 17:24 | 27 | 174.81 |
| 06/16/2026 17:24 | 52 | 174.81 |
| 06/16/2026 17:24 | 47 | 174.81 |
| 06/16/2026 17:24 | 1 | 174.81 |
| 06/16/2026 17:24 | 100 | 174.82 |
| 06/16/2026 17:24 | 2 | 174.82 |
| 06/16/2026 17:24 | 12 | 174.82 |
| 06/16/2026 17:24 | 6 | 174.82 |
| 06/16/2026 17:24 | 8 | 174.82 |
| 06/16/2026 17:24 | 30 | 174.83 |
| 06/16/2026 17:24 | 9 | 174.85 |
| 06/16/2026 17:24 | 20 | 174.88 |
| 06/16/2026 17:24 | 18 | 174.89 |
| 06/16/2026 17:24 | 22 | 174.91 |
| 06/16/2026 17:24 | 25 | 174.94 |
| 06/16/2026 17:24 | 1 | 174.91 |
| 06/16/2026 17:24 | 14 | 174.91 |
| 06/16/2026 17:24 | 3 | 174.92 |
| 06/16/2026 17:24 | 50 | 174.94 |
| 06/16/2026 17:24 | 18 | 175.01 |
| 06/16/2026 17:24 | 1 | 175.01 |
| 06/16/2026 17:24 | 1 | 175.01 |
| 06/16/2026 17:24 | 50 | 175.07 |
| 06/16/2026 17:24 | 10 | 175.065 |
| 06/16/2026 17:24 | 95 | 174.98 |
| 06/16/2026 17:24 | 33 | 174.98 |
| 06/16/2026 17:24 | 5 | 174.99 |
| 06/16/2026 17:24 | 2 | 174.99 |
| 06/16/2026 17:24 | 30 | 174.99 |
| 06/16/2026 17:24 | 1 | 174.99 |
| 06/16/2026 17:24 | 20 | 175.00 |
| 06/16/2026 17:24 | 1 | 175.00 |
| 06/16/2026 17:24 | 15 | 175.01 |
| 06/16/2026 17:24 | 1 | 175.01 |
| 06/16/2026 17:24 | 100 | 175.02 |
| 06/16/2026 17:24 | 60 | 175.04 |
| 06/16/2026 17:23 | 20 | 175.05 |
| 06/16/2026 17:23 | 1 | 175.06 |
| 06/16/2026 17:23 | 1 | 175.06 |
| 06/16/2026 17:23 | 98 | 175.06 |
| 06/16/2026 17:23 | 20 | 175.06 |
| 06/16/2026 17:23 | 3 | 175.06 |
| 06/16/2026 17:23 | 1 | 175.11 |
| 06/16/2026 17:23 | 15 | 175.11 |
| 06/16/2026 17:23 | 11 | 175.11 |
| 06/16/2026 17:23 | 20 | 175.11 |
| 06/16/2026 17:23 | 40 | 175.11 |
| 06/16/2026 17:23 | 60 | 175.11 |
| 06/16/2026 17:23 | 1 | 175.11 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 2 | 175.175 |
| 06/16/2026 17:23 | 46 | 175.17 |
| 06/16/2026 17:23 | 4 | 175.17 |
| 06/16/2026 17:23 | 6 | 175.15 |
| 06/16/2026 17:23 | 6 | 175.11 |
| 06/16/2026 17:23 | 23 | 175.07 |
| 06/16/2026 17:23 | 5 | 175.07 |
| 06/16/2026 17:23 | 1 | 175.05 |
| 06/16/2026 17:23 | 29 | 175.04 |
| 06/16/2026 17:23 | 29 | 175.04 |
| 06/16/2026 17:23 | 25 | 175.04 |
| 06/16/2026 17:23 | 1 | 174.95 |
| 06/16/2026 17:23 | 48 | 174.95 |
| 06/16/2026 17:23 | 20 | 174.95 |
| 06/16/2026 17:23 | 1 | 174.95 |
| 06/16/2026 17:23 | 100 | 174.96 |
| 06/16/2026 17:23 | 20 | 174.97 |
| 06/16/2026 17:23 | 50 | 174.99 |
| 06/16/2026 17:23 | 100 | 175.01 |
| 06/16/2026 17:23 | 8 | 174.97 |
| 06/16/2026 17:23 | 20 | 174.97 |
| 06/16/2026 17:23 | 9 | 175.00 |
| 06/16/2026 17:23 | 33 | 175.01 |
| 06/16/2026 17:23 | 50 | 175.02 |
| 06/16/2026 17:23 | 1 | 175.03 |
| 06/16/2026 17:23 | 12 | 175.05 |
| 06/16/2026 17:23 | 11 | 175.05 |
| 06/16/2026 17:23 | 2 | 175.19 |
| 06/16/2026 17:23 | 15 | 175.14 |
| 06/16/2026 17:23 | 18 | 175.14 |
| 06/16/2026 17:23 | 18 | 175.14 |
| 06/16/2026 17:23 | 6 | 175.14 |
| 06/16/2026 17:23 | 5 | 175.17 |
| 06/16/2026 17:23 | 1 | 175.17 |
| 06/16/2026 17:23 | 48 | 175.16 |
| 06/16/2026 17:23 | 7 | 175.16 |
| 06/16/2026 17:23 | 30 | 175.16 |
| 06/16/2026 17:23 | 15 | 175.16 |
| 06/16/2026 17:23 | 15 | 175.16 |
| 06/16/2026 17:23 | 45 | 175.14 |
| 06/16/2026 17:23 | 50 | 175.14 |
| 06/16/2026 17:23 | 50 | 175.14 |
| 06/16/2026 17:23 | 5 | 175.14 |
| 06/16/2026 17:23 | 50 | 175.14 |
| 06/16/2026 17:23 | 50 | 175.14 |
| 06/16/2026 17:23 | 50 | 175.14 |
| 06/16/2026 17:23 | 6 | 175.14 |
| 06/16/2026 17:23 | 7 | 175.14 |
| 06/16/2026 17:23 | 2 | 175.12 |
| 06/16/2026 17:23 | 11 | 175.07 |
| 06/16/2026 17:23 | 100 | 175.03 |
| 06/16/2026 17:23 | 50 | 174.99 |
| 06/16/2026 17:23 | 300 | 174.99 |
| 06/16/2026 17:23 | 30 | 175.00 |
| 06/16/2026 17:23 | 1 | 175.00 |
| 06/16/2026 17:23 | 62 | 175.11 |
| 06/16/2026 17:23 | 44 | 175.10 |
| 06/16/2026 17:23 | 56 | 175.10 |
| 06/16/2026 17:23 | 50 | 175.09 |
| 06/16/2026 17:23 | 11 | 175.02 |
| 06/16/2026 17:23 | 20 | 175.02 |
| 06/16/2026 17:23 | 100 | 175.02 |
| 06/16/2026 17:23 | 32 | 175.02 |
| 06/16/2026 17:23 | 2 | 175.02 |
| 06/16/2026 17:23 | 30 | 175.03 |
| 06/16/2026 17:23 | 50 | 175.04 |
| 06/16/2026 17:23 | 5 | 175.04 |
| 06/16/2026 17:23 | 20 | 175.07 |
| 06/16/2026 17:23 | 4 | 175.18 |
| 06/16/2026 17:22 | 5 | 175.15 |
| 06/16/2026 17:22 | 1 | 175.10 |
| 06/16/2026 17:22 | 34 | 175.10 |
| 06/16/2026 17:22 | 27 | 175.10 |
| 06/16/2026 17:22 | 5 | 175.10 |
| 06/16/2026 17:22 | 32 | 175.10 |
| 06/16/2026 17:22 | 1 | 175.00 |
| 06/16/2026 17:22 | 65 | 175.00 |
| 06/16/2026 17:22 | 100 | 175.00 |
| 06/16/2026 17:22 | 30 | 175.00 |
| 06/16/2026 17:22 | 20 | 175.00 |
| 06/16/2026 17:22 | 2 | 175.00 |
| 06/16/2026 17:22 | 10 | 175.00 |
| 06/16/2026 17:22 | 15 | 175.02 |
| 06/16/2026 17:22 | 100 | 175.02 |
| 06/16/2026 17:22 | 20 | 175.05 |
| 06/16/2026 17:22 | 50 | 175.115 |
| 06/16/2026 17:22 | 50 | 175.11 |
| 06/16/2026 17:22 | 9 | 175.03 |
| 06/16/2026 17:22 | 65 | 175.05 |
| 06/16/2026 17:22 | 21 | 175.05 |
| 06/16/2026 17:22 | 4 | 175.21 |
| 06/16/2026 17:22 | 2 | 175.02 |
| 06/16/2026 17:22 | 25 | 175.02 |
| 06/16/2026 17:22 | 20 | 175.02 |
| 06/16/2026 17:21 | 1 | 174.97 |
| 06/16/2026 17:21 | 41 | 174.97 |
| 06/16/2026 17:21 | 18 | 174.97 |
| 06/16/2026 17:21 | 1 | 174.97 |
| 06/16/2026 17:21 | 10 | 174.97 |
| 06/16/2026 17:21 | 11 | 174.94 |
| 06/16/2026 17:21 | 8 | 174.94 |
| 06/16/2026 17:21 | 11 | 174.935 |
| 06/16/2026 17:21 | 99 | 174.85 |
| 06/16/2026 17:21 | 30 | 174.85 |
| 06/16/2026 17:21 | 100 | 174.85 |
| 06/16/2026 17:21 | 8 | 174.85 |
| 06/16/2026 17:21 | 27 | 174.86 |
| 06/16/2026 17:21 | 20 | 174.86 |
| 06/16/2026 17:21 | 100 | 174.88 |
| 06/16/2026 17:21 | 76 | 174.87 |
| 06/16/2026 17:21 | 5 | 174.88 |
| 06/16/2026 17:21 | 100 | 174.89 |
| 06/16/2026 17:21 | 16 | 174.935 |
| 06/16/2026 17:21 | 8 | 174.92 |
| 06/16/2026 17:21 | 2 | 174.96 |
| 06/16/2026 17:21 | 12 | 174.93 |
| 06/16/2026 17:21 | 13 | 174.96 |
| 06/16/2026 17:21 | 13 | 174.96 |
| 06/16/2026 17:21 | 5 | 174.92 |
| 06/16/2026 17:21 | 100 | 174.92 |
| 06/16/2026 17:21 | 20 | 174.97 |
| 06/16/2026 17:21 | 18 | 174.99 |
| 06/16/2026 17:21 | 1 | 175.00 |
| 06/16/2026 17:21 | 3 | 175.00 |
| 06/16/2026 17:21 | 24 | 175.055 |
| 06/16/2026 17:21 | 20 | 175.055 |
| 06/16/2026 17:21 | 100 | 175.055 |
| 06/16/2026 17:21 | 65 | 174.95 |
| 06/16/2026 17:21 | 100 | 174.97 |
| 06/16/2026 17:21 | 8 | 174.97 |
| 06/16/2026 17:21 | 1 | 174.98 |
| 06/16/2026 17:21 | 50 | 174.99 |
| 06/16/2026 17:21 | 20 | 174.99 |
| 06/16/2026 17:21 | 100 | 175.00 |
| 06/16/2026 17:21 | 6 | 175.09 |
| 06/16/2026 17:21 | 100 | 175.045 |
| 06/16/2026 17:21 | 2 | 175.045 |
| 06/16/2026 17:21 | 25 | 175.045 |
| 06/16/2026 17:21 | 2 | 175.01 |
| 06/16/2026 17:21 | 5 | 175.01 |
| 06/16/2026 17:21 | 1 | 175.01 |
| 06/16/2026 17:21 | 8 | 175.12 |
| 06/16/2026 17:21 | 12 | 175.12 |
| 06/16/2026 17:21 | 20 | 175.13 |
| 06/16/2026 17:21 | 100 | 175.13 |
| 06/16/2026 17:21 | 5 | 175.15 |
| 06/16/2026 17:21 | 20 | 175.14 |
| 06/16/2026 17:21 | 28 | 175.14 |
| 06/16/2026 17:21 | 22 | 175.14 |
| 06/16/2026 17:21 | 20 | 175.15 |
| 06/16/2026 17:21 | 3 | 175.15 |
| 06/16/2026 17:20 | 7 | 175.15 |
| 06/16/2026 17:20 | 1 | 175.19 |
| 06/16/2026 17:20 | 100 | 175.21 |
| 06/16/2026 17:20 | 13 | 175.23 |
| 06/16/2026 17:20 | 1 | 175.23 |
| 06/16/2026 17:20 | 6 | 175.23 |
| 06/16/2026 17:20 | 1 | 175.23 |
| 06/16/2026 17:20 | 19 | 175.24 |
| 06/16/2026 17:20 | 7 | 175.24 |
| 06/16/2026 17:20 | 1 | 175.26 |
| 06/16/2026 17:20 | 1 | 175.27 |
| 06/16/2026 17:20 | 1 | 175.27 |
| 06/16/2026 17:20 | 99 | 175.27 |
| 06/16/2026 17:20 | 2 | 175.28 |
| 06/16/2026 17:20 | 6 | 175.34 |
| 06/16/2026 17:20 | 94 | 175.34 |
| 06/16/2026 17:20 | 22 | 175.34 |
| 06/16/2026 17:20 | 120 | 175.34 |
| 06/16/2026 17:20 | 4 | 175.34 |
| 06/16/2026 17:20 | 3 | 175.34 |
| 06/16/2026 17:20 | 5 | 175.34 |
| 06/16/2026 17:20 | 100 | 175.34 |
| 06/16/2026 17:20 | 20 | 175.34 |
| 06/16/2026 17:20 | 5 | 175.36 |
| 06/16/2026 17:20 | 10 | 175.36 |
| 06/16/2026 17:20 | 5 | 175.38 |
| 06/16/2026 17:20 | 1 | 175.38 |
| 06/16/2026 17:20 | 20 | 175.38 |
| 06/16/2026 17:19 | 10 | 175.48 |
| 06/16/2026 17:19 | 20 | 175.48 |
| 06/16/2026 17:19 | 1 | 175.58 |
| 06/16/2026 17:19 | 2 | 175.58 |
| 06/16/2026 17:19 | 32 | 175.53 |
| 06/16/2026 17:19 | 1 | 175.53 |
| 06/16/2026 17:19 | 100 | 175.50 |
| 06/16/2026 17:19 | 22 | 175.50 |
| 06/16/2026 17:19 | 1 | 175.50 |
| 06/16/2026 17:19 | 10 | 175.50 |
| 06/16/2026 17:19 | 1 | 175.50 |
| 06/16/2026 17:19 | 100 | 175.50 |
| 06/16/2026 17:19 | 1 | 175.365 |
| 06/16/2026 17:19 | 100 | 175.365 |
| 06/16/2026 17:18 | 1 | 175.30 |
| 06/16/2026 17:18 | 8 | 175.30 |
| 06/16/2026 17:18 | 62 | 175.31 |
| 06/16/2026 17:18 | 38 | 175.31 |
| 06/16/2026 17:18 | 100 | 175.31 |
| 06/16/2026 17:18 | 3 | 175.395 |
| 06/16/2026 17:18 | 100 | 175.395 |
| 06/16/2026 17:18 | 3 | 175.395 |
| 06/16/2026 17:18 | 16 | 175.395 |
| 06/16/2026 17:18 | 6 | 175.41 |
| 06/16/2026 17:18 | 12 | 175.41 |
| 06/16/2026 17:18 | 1 | 175.39 |
| 06/16/2026 17:18 | 9 | 175.45 |
| 06/16/2026 17:18 | 10 | 175.45 |
| 06/16/2026 17:18 | 100 | 175.51 |
| 06/16/2026 17:18 | 8 | 175.53 |
| 06/16/2026 17:18 | 100 | 175.50 |
| 06/16/2026 17:18 | 100 | 175.50 |
| 06/16/2026 17:18 | 100 | 175.50 |
| 06/16/2026 17:18 | 25 | 175.50 |
| 06/16/2026 17:18 | 1 | 175.50 |
| 06/16/2026 17:18 | 100 | 175.50 |
| 06/16/2026 17:18 | 34 | 175.49 |
| 06/16/2026 17:18 | 85 | 175.49 |
| 06/16/2026 17:18 | 20 | 175.49 |
| 06/16/2026 17:18 | 9 | 175.47 |
| 06/16/2026 17:18 | 18 | 175.45 |
| 06/16/2026 17:18 | 8 | 175.44 |
| 06/16/2026 17:18 | 16 | 175.38 |
| 06/16/2026 17:18 | 102 | 175.305 |
| 06/16/2026 17:18 | 200 | 175.305 |
| 06/16/2026 17:18 | 100 | 175.305 |
| 06/16/2026 17:18 | 12 | 175.305 |
| 06/16/2026 17:18 | 50 | 175.305 |
| 06/16/2026 17:18 | 90 | 175.305 |
| 06/16/2026 17:18 | 10 | 175.305 |
| 06/16/2026 17:18 | 27 | 175.17 |
| 06/16/2026 17:18 | 1 | 175.30 |
| 06/16/2026 17:18 | 1 | 175.30 |
| 06/16/2026 17:17 | 4 | 175.30 |
| 06/16/2026 17:17 | 1 | 175.38 |
| 06/16/2026 17:17 | 20 | 175.38 |
| 06/16/2026 17:17 | 12 | 175.38 |
| 06/16/2026 17:17 | 2 | 175.38 |
| 06/16/2026 17:17 | 98 | 175.38 |
| 06/16/2026 17:17 | 28 | 175.37 |
| 06/16/2026 17:17 | 23 | 175.34 |
| 06/16/2026 17:17 | 4 | 175.34 |
| 06/16/2026 17:17 | 3 | 175.34 |
| 06/16/2026 17:17 | 100 | 175.32 |
| 06/16/2026 17:17 | 100 | 175.32 |
| 06/16/2026 17:17 | 12 | 175.32 |
| 06/16/2026 17:17 | 3 | 175.32 |
| 06/16/2026 17:17 | 6 | 175.32 |
| 06/16/2026 17:17 | 1 | 175.32 |
| 06/16/2026 17:17 | 6 | 175.32 |
| 06/16/2026 17:17 | 12 | 175.30 |
| 06/16/2026 17:17 | 6 | 175.29 |
| 06/16/2026 17:17 | 3 | 175.26 |
| 06/16/2026 17:17 | 3 | 175.26 |
| 06/16/2026 17:17 | 100 | 175.16 |
| 06/16/2026 17:17 | 20 | 175.11 |
| 06/16/2026 17:17 | 50 | 175.12 |
| 06/16/2026 17:17 | 16 | 175.12 |
| 06/16/2026 17:17 | 20 | 175.12 |
| 06/16/2026 17:17 | 25 | 175.195 |
| 06/16/2026 17:17 | 12 | 175.30 |
| 06/16/2026 17:17 | 12 | 175.25 |
| 06/16/2026 17:17 | 2 | 175.24 |
| 06/16/2026 17:17 | 1 | 175.24 |
| 06/16/2026 17:17 | 3 | 175.24 |
| 06/16/2026 17:17 | 10 | 175.21 |
| 06/16/2026 17:17 | 8 | 175.12 |
| 06/16/2026 17:17 | 12 | 175.12 |
| 06/16/2026 17:17 | 13 | 175.11 |
| 06/16/2026 17:17 | 16 | 175.11 |
| 06/16/2026 17:17 | 10 | 175.10 |
| 06/16/2026 17:17 | 2 | 175.08 |
| 06/16/2026 17:17 | 50 | 175.07 |
| 06/16/2026 17:16 | 3 | 175.03 |
| 06/16/2026 17:15 | 3 | 175.00 |
| 06/16/2026 17:15 | 5 | 174.98 |
| 06/16/2026 17:15 | 3 | 174.93 |
| 06/16/2026 17:15 | 1 | 174.93 |
| 06/16/2026 17:15 | 2 | 174.93 |
| 06/16/2026 17:15 | 2 | 174.93 |
| 06/16/2026 17:15 | 2 | 174.92 |
| 06/16/2026 17:15 | 1 | 174.93 |
| 06/16/2026 17:15 | 39 | 174.92 |
| 06/16/2026 17:14 | 2 | 174.855 |
| 06/16/2026 17:14 | 5 | 174.92 |
| 06/16/2026 17:14 | 7 | 174.82 |
| 06/16/2026 17:14 | 1 | 174.855 |
| 06/16/2026 17:14 | 1 | 174.92 |
| 06/16/2026 17:14 | 5 | 174.92 |
| 06/16/2026 17:14 | 4 | 174.91 |
| 06/16/2026 17:14 | 1 | 174.86 |
| 06/16/2026 17:14 | 1 | 174.86 |
| 06/16/2026 17:14 | 1 | 174.86 |
| 06/16/2026 17:14 | 2 | 174.86 |
| 06/16/2026 17:14 | 3 | 174.86 |
| 06/16/2026 17:14 | 1 | 174.86 |
| 06/16/2026 17:14 | 9 | 174.86 |
| 06/16/2026 17:14 | 25 | 174.795 |
| 06/16/2026 17:14 | 25 | 174.795 |
| 06/16/2026 17:14 | 25 | 174.795 |
| 06/16/2026 17:14 | 100 | 174.795 |
| 06/16/2026 17:14 | 97 | 174.84 |
| 06/16/2026 17:14 | 96 | 174.84 |
| 06/16/2026 17:14 | 100 | 174.83 |
| 06/16/2026 17:14 | 4 | 174.84 |
| 06/16/2026 17:14 | 18 | 174.84 |
| 06/16/2026 17:14 | 11 | 174.84 |
| 06/16/2026 17:14 | 67 | 174.84 |
| 06/16/2026 17:14 | 1 | 174.84 |
| 06/16/2026 17:14 | 32 | 174.84 |
| 06/16/2026 17:14 | 5 | 174.84 |
| 06/16/2026 17:14 | 11 | 174.84 |
| 06/16/2026 17:14 | 100 | 174.84 |
| 06/16/2026 17:14 | 8 | 174.84 |
| 06/16/2026 17:13 | 1 | 174.675 |
| 06/16/2026 17:12 | 19 | 174.81 |
| 06/16/2026 17:12 | 2 | 174.79 |
| 06/16/2026 17:12 | 98 | 174.79 |
| 06/16/2026 17:12 | 1 | 174.71 |
| 06/16/2026 17:12 | 13 | 174.71 |
| 06/16/2026 17:12 | 100 | 174.71 |
| 06/16/2026 17:12 | 1 | 174.70 |
| 06/16/2026 17:12 | 1 | 174.69 |
| 06/16/2026 17:12 | 3 | 174.68 |
| 06/16/2026 17:12 | 13 | 174.68 |
| 06/16/2026 17:12 | 5 | 174.67 |
| 06/16/2026 17:12 | 3 | 174.67 |
| 06/16/2026 17:12 | 1 | 174.67 |
| 06/16/2026 17:12 | 12 | 174.67 |
| 06/16/2026 17:11 | 1 | 174.47 |
| 06/16/2026 17:11 | 3 | 174.47 |
| 06/16/2026 17:11 | 28 | 174.47 |
| 06/16/2026 17:11 | 69 | 174.47 |
| 06/16/2026 17:11 | 2 | 174.47 |
| 06/16/2026 17:11 | 31 | 174.44 |
| 06/16/2026 17:11 | 102 | 174.445 |
| 06/16/2026 17:11 | 102 | 174.44 |
| 06/16/2026 17:11 | 2 | 174.44 |
| 06/16/2026 17:11 | 2 | 174.44 |
| 06/16/2026 17:11 | 2 | 174.44 |
| 06/16/2026 17:11 | 2 | 174.44 |
| 06/16/2026 17:11 | 57 | 174.44 |
| 06/16/2026 17:11 | 100 | 174.44 |
| 06/16/2026 17:11 | 100 | 174.44 |
| 06/16/2026 17:11 | 8 | 174.44 |
| 06/16/2026 17:11 | 1 | 174.41 |
| 06/16/2026 17:11 | 3 | 174.41 |
| 06/16/2026 17:11 | 9 | 174.44 |
| 06/16/2026 17:11 | 6 | 174.43 |
| 06/16/2026 17:11 | 17 | 174.43 |
| 06/16/2026 17:11 | 28 | 174.43 |
| 06/16/2026 17:11 | 55 | 174.43 |
| 06/16/2026 17:11 | 4 | 174.43 |
| 06/16/2026 17:11 | 100 | 174.43 |
| 06/16/2026 17:11 | 11 | 174.43 |
| 06/16/2026 17:11 | 6 | 174.42 |
| 06/16/2026 17:11 | 9 | 174.42 |
| 06/16/2026 17:11 | 30 | 174.38 |
| 06/16/2026 17:11 | 70 | 174.37 |
| 06/16/2026 17:11 | 30 | 174.37 |
| 06/16/2026 17:10 | 100 | 174.25 |
| 06/16/2026 17:10 | 24 | 174.23 |
| 06/16/2026 17:10 | 2 | 174.27 |
| 06/16/2026 17:10 | 1 | 174.28 |
| 06/16/2026 17:10 | 1 | 174.29 |
| 06/16/2026 17:10 | 20 | 174.31 |
| 06/16/2026 17:10 | 18 | 174.31 |
| 06/16/2026 17:10 | 1 | 174.32 |
| 06/16/2026 17:10 | 1 | 174.335 |
| 06/16/2026 17:10 | 55 | 174.39 |
| 06/16/2026 17:10 | 5 | 174.32 |
| 06/16/2026 17:10 | 1 | 174.32 |
| 06/16/2026 17:10 | 2 | 174.32 |
| 06/16/2026 17:10 | 23 | 174.32 |
| 06/16/2026 17:10 | 1 | 174.34 |
| 06/16/2026 17:10 | 20 | 174.34 |
| 06/16/2026 17:10 | 5 | 174.34 |
| 06/16/2026 17:10 | 1 | 174.36 |
| 06/16/2026 17:09 | 20 | 174.39 |
| 06/16/2026 17:09 | 2 | 174.39 |
| 06/16/2026 17:09 | 1 | 174.39 |
| 06/16/2026 17:08 | 1 | 174.46 |
| 06/16/2026 17:08 | 10 | 174.55 |
| 06/16/2026 17:08 | 1 | 174.55 |
| 06/16/2026 17:08 | 2 | 174.55 |
| 06/16/2026 17:08 | 9 | 174.64 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 25 | 174.61 |
| 06/16/2026 17:08 | 63 | 174.60 |
| 06/16/2026 17:08 | 34 | 174.60 |
| 06/16/2026 17:08 | 10 | 174.60 |
| 06/16/2026 17:08 | 63 | 174.59 |
| 06/16/2026 17:07 | 25 | 174.52 |
| 06/16/2026 17:07 | 4 | 174.46 |
| 06/16/2026 17:07 | 11 | 174.46 |
| 06/16/2026 17:07 | 1 | 174.43 |
| 06/16/2026 17:07 | 1 | 174.43 |
| 06/16/2026 17:07 | 1 | 174.46 |
| 06/16/2026 17:07 | 100 | 174.54 |
| 06/16/2026 17:07 | 10 | 174.50 |
| 06/16/2026 17:07 | 3 | 174.50 |
| 06/16/2026 17:06 | 3 | 174.49 |
| 06/16/2026 17:06 | 5 | 174.44 |
| 06/16/2026 17:06 | 1 | 174.46 |
| 06/16/2026 17:06 | 28 | 174.46 |
| 06/16/2026 17:06 | 1 | 174.49 |
| 06/16/2026 17:06 | 1 | 174.49 |
| 06/16/2026 17:06 | 1 | 174.51 |
| 06/16/2026 17:06 | 50 | 174.55 |
| 06/16/2026 17:06 | 2 | 174.58 |
| 06/16/2026 17:06 | 2 | 174.58 |
| 06/16/2026 17:06 | 10 | 174.58 |
| 06/16/2026 17:06 | 100 | 174.63 |
| 06/16/2026 17:06 | 3 | 174.63 |
| 06/16/2026 17:06 | 100 | 174.63 |
| 06/16/2026 17:06 | 10 | 174.61 |
| 06/16/2026 17:06 | 5 | 174.61 |
| 06/16/2026 17:06 | 25 | 174.61 |
| 06/16/2026 17:06 | 3 | 174.60 |
| 06/16/2026 17:06 | 100 | 174.60 |
| 06/16/2026 17:06 | 4 | 174.60 |
| 06/16/2026 17:06 | 3 | 174.60 |
| 06/16/2026 17:05 | 6 | 174.54 |
| 06/16/2026 17:05 | 12 | 174.55 |
| 06/16/2026 17:05 | 2 | 174.58 |
| 06/16/2026 17:05 | 2 | 174.58 |
| 06/16/2026 17:05 | 2 | 174.58 |
| 06/16/2026 17:05 | 20 | 174.60 |
| 06/16/2026 17:05 | 17 | 174.60 |
| 06/16/2026 17:05 | 6 | 174.60 |
| 06/16/2026 17:05 | 1 | 174.60 |
| 06/16/2026 17:05 | 6 | 174.60 |
| 06/16/2026 17:05 | 3 | 174.62 |
| 06/16/2026 17:05 | 100 | 174.62 |
| 06/16/2026 17:05 | 4 | 174.62 |
| 06/16/2026 17:05 | 44 | 174.63 |
| 06/16/2026 17:05 | 2 | 174.62 |
| 06/16/2026 17:05 | 5 | 174.62 |
| 06/16/2026 17:05 | 1 | 174.63 |
| 06/16/2026 17:05 | 1 | 174.63 |
| 06/16/2026 17:05 | 10 | 174.63 |
| 06/16/2026 17:05 | 2 | 174.63 |
| 06/16/2026 17:05 | 38 | 174.72 |
| 06/16/2026 17:05 | 50 | 174.70 |
| 06/16/2026 17:05 | 100 | 174.70 |
| 06/16/2026 17:05 | 12 | 174.70 |
| 06/16/2026 17:05 | 13 | 174.67 |
| 06/16/2026 17:05 | 4 | 174.68 |
| 06/16/2026 17:05 | 5 | 174.68 |
| 06/16/2026 17:05 | 1 | 174.70 |
| 06/16/2026 17:04 | 100 | 174.725 |
| 06/16/2026 17:04 | 2 | 174.72 |
| 06/16/2026 17:04 | 1 | 174.72 |
| 06/16/2026 17:04 | 14 | 174.74 |
| 06/16/2026 17:03 | 1 | 174.79 |
| 06/16/2026 17:03 | 3 | 174.79 |
| 06/16/2026 17:03 | 12 | 174.79 |
| 06/16/2026 17:03 | 12 | 174.82 |
| 06/16/2026 17:03 | 8 | 174.84 |
| 06/16/2026 17:03 | 2 | 174.84 |
| 06/16/2026 17:03 | 18 | 174.85 |
| 06/16/2026 17:03 | 2 | 174.85 |
| 06/16/2026 17:03 | 6 | 174.85 |
| 06/16/2026 17:03 | 5 | 174.87 |
| 06/16/2026 17:03 | 1 | 174.87 |
| 06/16/2026 17:03 | 4 | 174.87 |
| 06/16/2026 17:03 | 1 | 174.87 |
| 06/16/2026 17:03 | 1 | 174.88 |
| 06/16/2026 17:03 | 1 | 174.88 |
| 06/16/2026 17:03 | 16 | 174.88 |
| 06/16/2026 17:03 | 2 | 174.88 |
| 06/16/2026 17:03 | 1 | 174.88 |
| 06/16/2026 17:03 | 10 | 174.88 |
| 06/16/2026 17:03 | 10 | 174.91 |
| 06/16/2026 17:03 | 3 | 174.91 |
| 06/16/2026 17:03 | 18 | 174.99 |
| 06/16/2026 17:03 | 100 | 174.98 |
| 06/16/2026 17:03 | 1 | 174.91 |
| 06/16/2026 17:03 | 9 | 174.91 |
| 06/16/2026 17:03 | 1 | 174.91 |
| 06/16/2026 17:03 | 2 | 174.91 |
| 06/16/2026 17:03 | 2 | 174.91 |
| 06/16/2026 17:03 | 1 | 174.92 |
| 06/16/2026 17:03 | 4 | 175.00 |
| 06/16/2026 17:03 | 5 | 175.00 |
| 06/16/2026 17:03 | 1 | 175.01 |
| 06/16/2026 17:03 | 1 | 175.01 |
| 06/16/2026 17:03 | 6 | 175.01 |
| 06/16/2026 17:03 | 1 | 175.01 |
| 06/16/2026 17:03 | 1 | 175.02 |
| 06/16/2026 17:03 | 4 | 175.02 |
| 06/16/2026 17:03 | 6 | 175.02 |
| 06/16/2026 17:03 | 99 | 175.04 |
| 06/16/2026 17:03 | 1 | 175.04 |
| 06/16/2026 17:03 | 1 | 175.04 |
| 06/16/2026 17:03 | 3 | 175.04 |
| 06/16/2026 17:03 | 2 | 175.04 |
| 06/16/2026 17:03 | 1 | 175.04 |
| 06/16/2026 17:03 | 1 | 175.05 |
| 06/16/2026 17:03 | 2 | 175.05 |
| 06/16/2026 17:03 | 1 | 175.06 |
| 06/16/2026 17:03 | 26 | 175.06 |
| 06/16/2026 17:03 | 1 | 175.07 |
| 06/16/2026 17:03 | 1 | 175.07 |
| 06/16/2026 17:03 | 5 | 175.07 |
| 06/16/2026 17:03 | 1 | 175.07 |
| 06/16/2026 17:03 | 5 | 175.09 |
| 06/16/2026 17:03 | 13 | 175.09 |
| 06/16/2026 17:03 | 2 | 175.09 |
| 06/16/2026 17:03 | 16 | 175.11 |
| 06/16/2026 17:03 | 5 | 175.13 |
| 06/16/2026 17:03 | 10 | 175.13 |
| 06/16/2026 17:03 | 20 | 175.13 |
| 06/16/2026 17:03 | 5 | 175.13 |
| 06/16/2026 17:03 | 80 | 175.14 |
| 06/16/2026 17:03 | 20 | 175.14 |
| 06/16/2026 17:03 | 20 | 175.17 |
| 06/16/2026 17:02 | 2 | 175.24 |
| 06/16/2026 17:01 | 9 | 175.13 |
| 06/16/2026 17:01 | 2 | 175.23 |
| 06/16/2026 17:01 | 2 | 175.22 |
| 06/16/2026 17:01 | 1 | 175.28 |
| 06/16/2026 17:01 | 1 | 175.20 |
| 06/16/2026 17:01 | 50 | 175.20 |
| 06/16/2026 17:01 | 10 | 175.20 |
| 06/16/2026 17:01 | 50 | 175.21 |
| 06/16/2026 17:01 | 100 | 175.22 |
| 06/16/2026 17:01 | 200 | 175.22 |
| 06/16/2026 17:01 | 19 | 175.22 |
| 06/16/2026 17:01 | 40 | 175.20 |
| 06/16/2026 17:01 | 59 | 175.20 |
| 06/16/2026 17:01 | 3 | 175.20 |
| 06/16/2026 17:01 | 77 | 175.20 |
| 06/16/2026 17:01 | 4 | 175.19 |
| 06/16/2026 17:01 | 6 | 175.18 |
| 06/16/2026 17:01 | 34 | 175.17 |
| 06/16/2026 17:01 | 10 | 175.16 |
| 06/16/2026 17:00 | 100 | 175.105 |
| 06/16/2026 17:00 | 8 | 175.13 |
| 06/16/2026 17:00 | 2 | 175.13 |
| 06/16/2026 17:00 | 10 | 175.14 |
| 06/16/2026 17:00 | 10 | 175.14 |
| 06/16/2026 17:00 | 6 | 175.15 |
| 06/16/2026 17:00 | 10 | 175.16 |
| 06/16/2026 17:00 | 8 | 175.16 |
| 06/16/2026 17:00 | 18 | 175.17 |
| 06/16/2026 17:00 | 6 | 175.16 |
| 06/16/2026 17:00 | 2 | 175.16 |
| 06/16/2026 17:00 | 1 | 175.20 |
| 06/16/2026 17:00 | 1 | 175.21 |
| 06/16/2026 17:00 | 12 | 175.21 |
| 06/16/2026 17:00 | 1 | 175.22 |
| 06/16/2026 17:00 | 30 | 175.22 |
| 06/16/2026 17:00 | 1 | 175.22 |
| 06/16/2026 17:00 | 1 | 175.22 |
| 06/16/2026 17:00 | 1 | 175.23 |
| 06/16/2026 17:00 | 1 | 175.24 |
| 06/16/2026 17:00 | 2 | 175.24 |
| 06/16/2026 17:00 | 3 | 175.25 |
| 06/16/2026 17:00 | 2 | 175.25 |
| 06/16/2026 17:00 | 1 | 175.25 |
| 06/16/2026 17:00 | 9 | 175.28 |
| 06/16/2026 17:00 | 1 | 175.29 |
| 06/16/2026 17:00 | 1 | 175.29 |
| 06/16/2026 17:00 | 1 | 175.30 |
| 06/16/2026 17:00 | 18 | 175.36 |
| 06/16/2026 16:59 | 10 | 175.44 |
| 06/16/2026 16:59 | 10 | 175.40 |
| 06/16/2026 16:59 | 24 | 175.40 |
| 06/16/2026 16:59 | 12 | 175.40 |
| 06/16/2026 16:59 | 10 | 175.41 |
| 06/16/2026 16:59 | 12 | 175.41 |
| 06/16/2026 16:59 | 1 | 175.41 |
| 06/16/2026 16:59 | 8 | 175.44 |
| 06/16/2026 16:59 | 100 | 175.45 |
| 06/16/2026 16:59 | 5 | 175.45 |
| 06/16/2026 16:59 | 4 | 175.45 |
| 06/16/2026 16:59 | 1 | 175.45 |
| 06/16/2026 16:59 | 1 | 175.45 |
| 06/16/2026 16:59 | 10 | 175.45 |
| 06/16/2026 16:59 | 10 | 175.45 |
| 06/16/2026 16:59 | 1 | 175.45 |
| 06/16/2026 16:59 | 9 | 175.45 |
| 06/16/2026 16:59 | 2 | 175.45 |
| 06/16/2026 16:59 | 1 | 175.46 |
| 06/16/2026 16:59 | 20 | 175.47 |
| 06/16/2026 16:59 | 25 | 175.57 |
| 06/16/2026 16:59 | 6 | 175.60 |
| 06/16/2026 16:59 | 10 | 175.56 |
| 06/16/2026 16:58 | 5 | 175.57 |
| 06/16/2026 16:58 | 50 | 175.59 |
| 06/16/2026 16:58 | 4 | 175.59 |
| 06/16/2026 16:58 | 1 | 175.59 |
| 06/16/2026 16:58 | 10 | 175.59 |
| 06/16/2026 16:58 | 100 | 175.63 |
| 06/16/2026 16:58 | 28 | 175.64 |
| 06/16/2026 16:58 | 1 | 175.64 |
| 06/16/2026 16:58 | 28 | 175.64 |
| 06/16/2026 16:58 | 34 | 175.64 |
| 06/16/2026 16:58 | 10 | 175.64 |
| 06/16/2026 16:58 | 100 | 175.64 |
| 06/16/2026 16:58 | 22 | 175.63 |
| 06/16/2026 16:58 | 88 | 175.63 |
| 06/16/2026 16:58 | 10 | 175.63 |
| 06/16/2026 16:58 | 2 | 175.63 |
| 06/16/2026 16:58 | 3 | 175.48 |
| 06/16/2026 16:58 | 10 | 175.48 |
| 06/16/2026 16:58 | 10 | 175.48 |
| 06/16/2026 16:58 | 10 | 175.50 |
| 06/16/2026 16:58 | 11 | 175.48 |
| 06/16/2026 16:58 | 11 | 175.48 |
| 06/16/2026 16:57 | 100 | 175.505 |
| 06/16/2026 16:57 | 12 | 175.505 |
| 06/16/2026 16:57 | 100 | 175.505 |
| 06/16/2026 16:57 | 100 | 175.505 |
| 06/16/2026 16:57 | 1 | 175.54 |
| 06/16/2026 16:57 | 1 | 175.54 |
| 06/16/2026 16:57 | 2 | 175.55 |
| 06/16/2026 16:57 | 18 | 175.55 |
| 06/16/2026 16:57 | 43 | 175.58 |
| 06/16/2026 16:57 | 10 | 175.58 |
| 06/16/2026 16:57 | 28 | 175.58 |
| 06/16/2026 16:57 | 42 | 175.57 |
| 06/16/2026 16:57 | 30 | 175.57 |
| 06/16/2026 16:57 | 28 | 175.57 |
| 06/16/2026 16:57 | 6 | 175.58 |
| 06/16/2026 16:57 | 50 | 175.57 |
| 06/16/2026 16:57 | 100 | 175.58 |
| 06/16/2026 16:57 | 22 | 175.58 |
| 06/16/2026 16:57 | 1 | 175.58 |
| 06/16/2026 16:57 | 1 | 175.58 |
| 06/16/2026 16:57 | 1 | 175.58 |
| 06/16/2026 16:57 | 1 | 175.58 |
| 06/16/2026 16:57 | 1 | 175.58 |
| 06/16/2026 16:57 | 10 | 175.58 |
| 06/16/2026 16:57 | 13 | 175.58 |
| 06/16/2026 16:57 | 13 | 175.58 |
| 06/16/2026 16:57 | 37 | 175.58 |
| 06/16/2026 16:57 | 63 | 175.58 |
| 06/16/2026 16:57 | 100 | 175.57 |
| 06/16/2026 16:56 | 50 | 175.475 |
| 06/16/2026 16:56 | 50 | 175.475 |
| 06/16/2026 16:56 | 25 | 175.50 |
| 06/16/2026 16:56 | 25 | 175.50 |
| 06/16/2026 16:56 | 100 | 175.475 |
| 06/16/2026 16:56 | 11 | 175.49 |
| 06/16/2026 16:56 | 11 | 175.49 |
| 06/16/2026 16:56 | 6 | 175.49 |
| 06/16/2026 16:56 | 11 | 175.50 |
| 06/16/2026 16:56 | 6 | 175.50 |
| 06/16/2026 16:56 | 11 | 175.50 |
| 06/16/2026 16:56 | 11 | 175.56 |
| 06/16/2026 16:56 | 11 | 175.55 |
| 06/16/2026 16:56 | 14 | 175.53 |
| 06/16/2026 16:56 | 100 | 175.53 |
| 06/16/2026 16:56 | 11 | 175.54 |
| 06/16/2026 16:56 | 11 | 175.54 |
| 06/16/2026 16:56 | 15 | 175.49 |
| 06/16/2026 16:56 | 27 | 175.49 |
| 06/16/2026 16:56 | 54 | 175.49 |
| 06/16/2026 16:56 | 46 | 175.49 |
| 06/16/2026 16:56 | 54 | 175.49 |
| 06/16/2026 16:56 | 46 | 175.49 |
| 06/16/2026 16:56 | 1 | 175.49 |
| 06/16/2026 16:56 | 53 | 175.49 |
| 06/16/2026 16:56 | 100 | 175.50 |
| 06/16/2026 16:56 | 94 | 175.51 |
| 06/16/2026 16:56 | 50 | 175.56 |
| 06/16/2026 16:56 | 25 | 175.56 |
| 06/16/2026 16:56 | 6 | 175.51 |
| 06/16/2026 16:56 | 300 | 175.53 |
| 06/16/2026 16:56 | 1939 | 175.53 |
| 06/16/2026 16:56 | 4 | 175.53 |
| 06/16/2026 16:56 | 6 | 175.51 |
| 06/16/2026 16:56 | 49 | 175.52 |
| 06/16/2026 16:56 | 8 | 175.52 |
| 06/16/2026 16:56 | 81 | 175.52 |
| 06/16/2026 16:56 | 119 | 175.55 |
| 06/16/2026 16:56 | 50 | 175.55 |
| 06/16/2026 16:56 | 11 | 175.52 |
| 06/16/2026 16:56 | 6 | 175.52 |
| 06/16/2026 16:56 | 89 | 175.53 |
| 06/16/2026 16:56 | 6 | 175.53 |
| 06/16/2026 16:56 | 6 | 175.53 |
| 06/16/2026 16:56 | 99 | 175.53 |
| 06/16/2026 16:56 | 1 | 175.53 |
| 06/16/2026 16:56 | 47 | 175.53 |
| 06/16/2026 16:56 | 100 | 175.55 |
| 06/16/2026 16:56 | 3 | 175.53 |
| 06/16/2026 16:56 | 2 | 175.53 |
| 06/16/2026 16:56 | 48 | 175.53 |
| 06/16/2026 16:56 | 1 | 175.55 |
| 06/16/2026 16:56 | 54 | 175.56 |
| 06/16/2026 16:56 | 11 | 175.56 |
| 06/16/2026 16:56 | 6 | 175.56 |
| 06/16/2026 16:56 | 9 | 175.56 |
| 06/16/2026 16:56 | 99 | 175.58 |
| 06/16/2026 16:56 | 1 | 175.58 |
| 06/16/2026 16:56 | 6 | 175.58 |
| 06/16/2026 16:56 | 100 | 175.58 |
| 06/16/2026 16:56 | 11 | 175.61 |
| 06/16/2026 16:56 | 28 | 175.66 |
| 06/16/2026 16:56 | 100 | 175.66 |
| 06/16/2026 16:56 | 2 | 175.60 |
| 06/16/2026 16:56 | 6 | 175.60 |
| 06/16/2026 16:56 | 6 | 175.60 |
| 06/16/2026 16:56 | 100 | 175.66 |
| 06/16/2026 16:56 | 100 | 175.66 |
| 06/16/2026 16:56 | 100 | 175.66 |
| 06/16/2026 16:56 | 100 | 175.65 |
| 06/16/2026 16:56 | 2 | 175.61 |
| 06/16/2026 16:56 | 98 | 175.62 |
| 06/16/2026 16:56 | 2 | 175.62 |
| 06/16/2026 16:56 | 7 | 175.62 |
| 06/16/2026 16:56 | 100 | 175.62 |
| 06/16/2026 16:56 | 4 | 175.62 |
| 06/16/2026 16:56 | 2 | 175.62 |
| 06/16/2026 16:56 | 100 | 175.63 |
| 06/16/2026 16:56 | 1 | 175.63 |
| 06/16/2026 16:56 | 10 | 175.63 |
| 06/16/2026 16:56 | 100 | 175.66 |
| 06/16/2026 16:56 | 6 | 175.66 |
| 06/16/2026 16:56 | 1 | 175.66 |
| 06/16/2026 16:56 | 1 | 175.66 |
| 06/16/2026 16:56 | 2 | 175.68 |
| 06/16/2026 16:56 | 2 | 175.68 |
| 06/16/2026 16:56 | 1 | 175.68 |
| 06/16/2026 16:56 | 98 | 175.68 |
| 06/16/2026 16:56 | 2 | 175.68 |
| 06/16/2026 16:56 | 6 | 175.68 |
| 06/16/2026 16:56 | 11 | 175.69 |
| 06/16/2026 16:56 | 11 | 175.69 |
| 06/16/2026 16:56 | 1 | 175.70 |
| 06/16/2026 16:56 | 6 | 175.70 |
| 06/16/2026 16:56 | 14 | 175.70 |
| 06/16/2026 16:56 | 1 | 175.70 |
| 06/16/2026 16:56 | 12 | 175.70 |
| 06/16/2026 16:56 | 29 | 175.70 |
| 06/16/2026 16:56 | 6 | 175.70 |
| 06/16/2026 16:56 | 59 | 175.71 |
| 06/16/2026 16:56 | 22 | 175.71 |
| 06/16/2026 16:56 | 19 | 175.71 |
| 06/16/2026 16:56 | 50 | 175.74 |
| 06/16/2026 16:56 | 14 | 175.79 |
| 06/16/2026 16:56 | 10 | 175.78 |
| 06/16/2026 16:56 | 34 | 175.78 |
| 06/16/2026 16:56 | 5 | 175.78 |
| 06/16/2026 16:56 | 1 | 175.78 |
| 06/16/2026 16:56 | 5 | 175.78 |
| 06/16/2026 16:56 | 11 | 175.76 |
| 06/16/2026 16:56 | 100 | 175.705 |
| 06/16/2026 16:56 | 100 | 175.705 |
| 06/16/2026 16:56 | 29 | 175.69 |
| 06/16/2026 16:56 | 29 | 175.69 |
| 06/16/2026 16:56 | 1 | 175.70 |
| 06/16/2026 16:56 | 3 | 175.71 |
| 06/16/2026 16:56 | 1 | 175.71 |
| 06/16/2026 16:56 | 13 | 175.71 |
| 06/16/2026 16:56 | 1 | 175.73 |
| 06/16/2026 16:56 | 20 | 175.755 |
| 06/16/2026 16:56 | 3 | 175.75 |
| 06/16/2026 16:56 | 40 | 175.77 |
| 06/16/2026 16:55 | 1 | 175.76 |
| 06/16/2026 16:55 | 1 | 175.76 |
| 06/16/2026 16:55 | 2 | 175.76 |
| 06/16/2026 16:55 | 2 | 175.76 |
| 06/16/2026 16:55 | 1 | 175.76 |
| 06/16/2026 16:55 | 1 | 175.76 |
| 06/16/2026 16:55 | 3 | 175.76 |
| 06/16/2026 16:55 | 1 | 175.77 |
| 06/16/2026 16:55 | 1 | 175.77 |
| 06/16/2026 16:55 | 2 | 175.77 |
| 06/16/2026 16:55 | 2 | 175.77 |
| 06/16/2026 16:55 | 1 | 175.81 |
| 06/16/2026 16:55 | 2 | 175.88 |
| 06/16/2026 16:55 | 11 | 175.88 |
| 06/16/2026 16:55 | 1 | 175.88 |
| 06/16/2026 16:55 | 14 | 175.88 |
| 06/16/2026 16:55 | 10 | 175.92 |
| 06/16/2026 16:55 | 26 | 175.88 |
| 06/16/2026 16:55 | 10 | 175.88 |
| 06/16/2026 16:55 | 2 | 175.90 |
| 06/16/2026 16:55 | 53 | 175.90 |
| 06/16/2026 16:55 | 40 | 175.89 |
| 06/16/2026 16:55 | 100 | 175.89 |
| 06/16/2026 16:55 | 34 | 175.89 |
| 06/16/2026 16:55 | 10 | 175.88 |
| 06/16/2026 16:55 | 10 | 175.88 |
| 06/16/2026 16:55 | 6 | 175.88 |
| 06/16/2026 16:55 | 14 | 175.88 |
| 06/16/2026 16:55 | 34 | 175.88 |
| 06/16/2026 16:55 | 1 | 175.88 |
| 06/16/2026 16:55 | 51 | 175.88 |
| 06/16/2026 16:55 | 75 | 175.86 |
| 06/16/2026 16:55 | 25 | 175.86 |
| 06/16/2026 16:55 | 2 | 175.80 |
| 06/16/2026 16:55 | 2 | 175.80 |
| 06/16/2026 16:55 | 10 | 175.80 |
| 06/16/2026 16:55 | 2 | 175.73 |
| 06/16/2026 16:55 | 1 | 175.73 |
| 06/16/2026 16:55 | 1 | 175.74 |
| 06/16/2026 16:54 | 1 | 175.73 |
| 06/16/2026 16:54 | 60 | 175.73 |
| 06/16/2026 16:54 | 38 | 175.73 |
| 06/16/2026 16:54 | 3 | 175.75 |
| 06/16/2026 16:54 | 1 | 175.76 |
| 06/16/2026 16:54 | 18 | 175.78 |
| 06/16/2026 16:54 | 2 | 175.79 |
| 06/16/2026 16:54 | 98 | 175.79 |
| 06/16/2026 16:54 | 2 | 175.80 |
| 06/16/2026 16:54 | 100 | 175.80 |
| 06/16/2026 16:54 | 1 | 175.795 |
| 06/16/2026 16:54 | 40 | 175.795 |
| 06/16/2026 16:54 | 100 | 175.80 |
| 06/16/2026 16:54 | 6 | 175.80 |
| 06/16/2026 16:54 | 1 | 175.80 |
| 06/16/2026 16:54 | 6 | 175.80 |
| 06/16/2026 16:54 | 2 | 175.80 |
| 06/16/2026 16:54 | 25 | 175.81 |
| 06/16/2026 16:54 | 25 | 175.81 |
| 06/16/2026 16:51 | 80 | 175.93 |
| 06/16/2026 16:51 | 20 | 175.93 |
| 06/16/2026 16:51 | 40 | 175.93 |
| 06/16/2026 16:51 | 60 | 175.93 |
| 06/16/2026 16:51 | 60 | 175.93 |
| 06/16/2026 16:51 | 40 | 175.93 |
| 06/16/2026 16:51 | 60 | 175.93 |
| 06/16/2026 16:51 | 40 | 175.93 |
| 06/16/2026 16:51 | 60 | 175.92 |
| 06/16/2026 16:51 | 100 | 175.90 |
| 06/16/2026 16:51 | 7 | 175.90 |
| 06/16/2026 16:51 | 5 | 175.90 |
| 06/16/2026 16:51 | 6 | 175.90 |
| 06/16/2026 16:51 | 35 | 175.90 |
| 06/16/2026 16:51 | 18 | 175.79 |
| 06/16/2026 16:51 | 2 | 175.80 |
| 06/16/2026 16:51 | 2 | 175.81 |
| 06/16/2026 16:51 | 2 | 175.81 |
| 06/16/2026 16:51 | 33 | 175.81 |
| 06/16/2026 16:50 | 19 | 175.87 |
| 06/16/2026 16:49 | 18 | 176.07 |
| 06/16/2026 16:49 | 25 | 175.965 |
| 06/16/2026 16:49 | 18 | 175.99 |
| 06/16/2026 16:49 | 81 | 175.99 |
| 06/16/2026 16:49 | 1 | 175.99 |
| 06/16/2026 16:49 | 18 | 175.99 |
| 06/16/2026 16:49 | 100 | 176.00 |
| 06/16/2026 16:49 | 100 | 176.00 |
| 06/16/2026 16:49 | 100 | 176.00 |
| 06/16/2026 16:49 | 2 | 176.00 |
| 06/16/2026 16:49 | 100 | 175.99 |
| 06/16/2026 16:49 | 1 | 175.99 |
| 06/16/2026 16:49 | 10 | 175.99 |
| 06/16/2026 16:49 | 100 | 175.99 |
| 06/16/2026 16:49 | 100 | 175.99 |
| 06/16/2026 16:49 | 6 | 175.99 |
| 06/16/2026 16:48 | 14 | 175.90 |
| 06/16/2026 16:48 | 20 | 175.93 |
| 06/16/2026 16:48 | 86 | 175.90 |
| 06/16/2026 16:48 | 100 | 175.91 |
| 06/16/2026 16:48 | 50 | 175.91 |
| 06/16/2026 16:48 | 11 | 175.91 |
| 06/16/2026 16:48 | 6 | 175.92 |
| 06/16/2026 16:48 | 8 | 175.92 |
| 06/16/2026 16:48 | 100 | 175.93 |
| 06/16/2026 16:48 | 5 | 175.94 |
| 06/16/2026 16:48 | 33 | 175.96 |
| 06/16/2026 16:48 | 1 | 176.04 |
| 06/16/2026 16:48 | 10 | 176.04 |
| 06/16/2026 16:48 | 100 | 176.04 |
| 06/16/2026 16:48 | 2 | 176.09 |
| 06/16/2026 16:48 | 1 | 176.09 |
| 06/16/2026 16:48 | 20 | 176.09 |
| 06/16/2026 16:48 | 27 | 176.09 |
| 06/16/2026 16:48 | 21 | 176.09 |
| 06/16/2026 16:48 | 18 | 176.09 |
| 06/16/2026 16:48 | 14 | 176.09 |
| 06/16/2026 16:48 | 20 | 176.11 |
| 06/16/2026 16:48 | 13 | 176.11 |
| 06/16/2026 16:47 | 1 | 176.14 |
| 06/16/2026 16:47 | 1 | 176.15 |
| 06/16/2026 16:47 | 5 | 176.17 |
| 06/16/2026 16:47 | 2 | 176.17 |
| 06/16/2026 16:47 | 20 | 176.17 |
| 06/16/2026 16:47 | 8 | 176.19 |
| 06/16/2026 16:47 | 40 | 176.20 |
| 06/16/2026 16:47 | 20 | 176.20 |
| 06/16/2026 16:47 | 20 | 176.20 |
| 06/16/2026 16:47 | 100 | 176.255 |
| 06/16/2026 16:47 | 20 | 176.23 |
| 06/16/2026 16:47 | 50 | 176.24 |
| 06/16/2026 16:47 | 3 | 176.27 |
| 06/16/2026 16:47 | 20 | 176.27 |
| 06/16/2026 16:47 | 27 | 176.31 |
| 06/16/2026 16:47 | 100 | 176.31 |
| 06/16/2026 16:47 | 100 | 176.31 |
| 06/16/2026 16:47 | 100 | 176.30 |
| 06/16/2026 16:47 | 1 | 176.30 |
| 06/16/2026 16:47 | 33 | 176.30 |
| 06/16/2026 16:47 | 15 | 176.30 |
| 06/16/2026 16:47 | 1 | 176.30 |
| 06/16/2026 16:47 | 51 | 176.30 |
| 06/16/2026 16:47 | 28 | 176.27 |
| 06/16/2026 16:47 | 22 | 176.27 |
| 06/16/2026 16:46 | 20 | 176.19 |
| 06/16/2026 16:46 | 7 | 176.20 |
| 06/16/2026 16:46 | 45 | 176.29 |
| 06/16/2026 16:46 | 37 | 176.29 |
| 06/16/2026 16:46 | 3 | 176.21 |
| 06/16/2026 16:46 | 3 | 176.21 |
| 06/16/2026 16:46 | 100 | 176.21 |
| 06/16/2026 16:46 | 1 | 176.20 |
| 06/16/2026 16:46 | 6 | 176.20 |
| 06/16/2026 16:46 | 12 | 176.19 |
| 06/16/2026 16:46 | 100 | 176.19 |
| 06/16/2026 16:46 | 10 | 176.19 |
| 06/16/2026 16:46 | 8 | 176.19 |
| 06/16/2026 16:46 | 3 | 176.19 |
| 06/16/2026 16:46 | 8 | 176.18 |
| 06/16/2026 16:46 | 5 | 176.18 |
| 06/16/2026 16:46 | 21 | 176.18 |
| 06/16/2026 16:46 | 16 | 176.18 |
| 06/16/2026 16:46 | 1 | 176.18 |
| 06/16/2026 16:46 | 24 | 176.18 |
| 06/16/2026 16:46 | 25 | 176.16 |
| 06/16/2026 16:46 | 18 | 176.16 |
| 06/16/2026 16:46 | 6 | 176.16 |
| 06/16/2026 16:46 | 100 | 176.045 |
| 06/16/2026 16:45 | 10 | 176.14 |
| 06/16/2026 16:45 | 1 | 176.09 |
| 06/16/2026 16:45 | 20 | 176.09 |
| 06/16/2026 16:45 | 25 | 176.09 |
| 06/16/2026 16:45 | 24 | 176.09 |
| 06/16/2026 16:45 | 10 | 176.13 |
| 06/16/2026 16:45 | 4 | 176.18 |
| 06/16/2026 16:45 | 1 | 176.18 |
| 06/16/2026 16:45 | 2 | 176.18 |
| 06/16/2026 16:45 | 28 | 176.17 |
| 06/16/2026 16:45 | 99 | 176.17 |
| 06/16/2026 16:45 | 1 | 176.17 |
| 06/16/2026 16:45 | 1 | 176.17 |
| 06/16/2026 16:45 | 100 | 176.17 |
| 06/16/2026 16:45 | 100 | 176.17 |
| 06/16/2026 16:45 | 1 | 176.17 |
| 06/16/2026 16:45 | 100 | 176.12 |
| 06/16/2026 16:45 | 1 | 176.17 |
| 06/16/2026 16:45 | 98 | 176.17 |
| 06/16/2026 16:44 | 5 | 176.03 |
| 06/16/2026 16:44 | 8 | 176.09 |
| 06/16/2026 16:44 | 25 | 176.065 |
| 06/16/2026 16:44 | 25 | 176.065 |
| 06/16/2026 16:44 | 100 | 176.065 |
| 06/16/2026 16:43 | 25 | 176.10 |
| 06/16/2026 16:43 | 25 | 176.10 |
| 06/16/2026 16:43 | 25 | 176.10 |
| 06/16/2026 16:43 | 25 | 176.10 |
| 06/16/2026 16:43 | 25 | 176.10 |
| 06/16/2026 16:43 | 8 | 176.10 |
| 06/16/2026 16:43 | 1 | 176.10 |
| 06/16/2026 16:43 | 7 | 176.10 |
| 06/16/2026 16:43 | 100 | 176.10 |
| 06/16/2026 16:43 | 100 | 176.10 |
| 06/16/2026 16:43 | 20 | 176.11 |
| 06/16/2026 16:43 | 1 | 176.11 |
| 06/16/2026 16:43 | 29 | 176.11 |
| 06/16/2026 16:43 | 71 | 176.11 |
| 06/16/2026 16:43 | 2 | 176.10 |
| 06/16/2026 16:43 | 20 | 176.10 |
| 06/16/2026 16:43 | 100 | 176.10 |
| 06/16/2026 16:43 | 30 | 176.09 |
| 06/16/2026 16:43 | 2 | 176.07 |
| 06/16/2026 16:43 | 15 | 176.06 |
| 06/16/2026 16:43 | 25 | 176.06 |
| 06/16/2026 16:43 | 1 | 176.03 |
| 06/16/2026 16:43 | 20 | 176.03 |
| 06/16/2026 16:43 | 20 | 176.04 |
| 06/16/2026 16:43 | 38 | 176.19 |
| 06/16/2026 16:43 | 30 | 176.18 |
| 06/16/2026 16:43 | 1 | 176.18 |
| 06/16/2026 16:43 | 1 | 176.18 |
| 06/16/2026 16:43 | 4 | 176.18 |
| 06/16/2026 16:43 | 22 | 176.18 |
| 06/16/2026 16:42 | 22 | 176.14 |
| 06/16/2026 16:40 | 25 | 176.10 |
| 06/16/2026 16:40 | 25 | 176.10 |
| 06/16/2026 16:40 | 25 | 176.10 |
| 06/16/2026 16:40 | 25 | 176.10 |
| 06/16/2026 16:40 | 25 | 176.10 |
| 06/16/2026 16:39 | 25 | 176.10 |
| 06/16/2026 16:39 | 25 | 176.10 |
| 06/16/2026 16:39 | 25 | 176.10 |
| 06/16/2026 16:39 | 25 | 176.10 |
| 06/16/2026 16:39 | 25 | 176.10 |
| 06/16/2026 16:39 | 1 | 176.18 |
| 06/16/2026 16:39 | 8 | 176.18 |
| 06/16/2026 16:39 | 12 | 176.16 |
| 06/16/2026 16:39 | 100 | 176.12 |
| 06/16/2026 16:39 | 100 | 176.12 |
| 06/16/2026 16:39 | 100 | 176.10 |
| 06/16/2026 16:39 | 31 | 176.10 |
| 06/16/2026 16:39 | 50 | 176.09 |
| 06/16/2026 16:39 | 10 | 176.09 |
| 06/16/2026 16:39 | 32 | 176.09 |
| 06/16/2026 16:39 | 42 | 176.08 |
| 06/16/2026 16:39 | 10 | 176.08 |
| 06/16/2026 16:39 | 23 | 176.08 |
| 06/16/2026 16:39 | 1 | 176.09 |
| 06/16/2026 16:39 | 67 | 176.09 |
| 06/16/2026 16:39 | 5 | 176.09 |
| 06/16/2026 16:39 | 10 | 176.09 |
| 06/16/2026 16:39 | 4 | 176.09 |
| 06/16/2026 16:39 | 40 | 176.09 |
| 06/16/2026 16:39 | 33 | 176.07 |
| 06/16/2026 16:39 | 75 | 175.955 |
| 06/16/2026 16:39 | 25 | 175.955 |
| 06/16/2026 16:39 | 100 | 175.955 |
| 06/16/2026 16:39 | 25 | 175.955 |
| 06/16/2026 16:39 | 25 | 175.955 |
| 06/16/2026 16:39 | 100 | 175.935 |
| 06/16/2026 16:39 | 100 | 175.93 |
| 06/16/2026 16:39 | 100 | 175.93 |
| 06/16/2026 16:39 | 5 | 175.93 |
| 06/16/2026 16:39 | 5 | 175.93 |
| 06/16/2026 16:37 | 55 | 176.00 |
| 06/16/2026 16:37 | 100 | 175.885 |
| 06/16/2026 16:37 | 18 | 175.87 |
| 06/16/2026 16:37 | 2 | 175.87 |
| 06/16/2026 16:37 | 25 | 175.92 |
| 06/16/2026 16:37 | 20 | 175.92 |
| 06/16/2026 16:37 | 25 | 175.92 |
| 06/16/2026 16:36 | 33 | 175.90 |
| 06/16/2026 16:36 | 19 | 175.92 |
| 06/16/2026 16:36 | 1 | 175.92 |
| 06/16/2026 16:36 | 50 | 175.94 |
| 06/16/2026 16:36 | 1 | 175.96 |
| 06/16/2026 16:36 | 12 | 176.08 |
| 06/16/2026 16:36 | 4 | 175.99 |
| 06/16/2026 16:36 | 2 | 175.99 |
| 06/16/2026 16:36 | 33 | 175.99 |
| 06/16/2026 16:36 | 10 | 176.03 |
| 06/16/2026 16:36 | 20 | 176.08 |
| 06/16/2026 16:36 | 33 | 176.08 |
| 06/16/2026 16:36 | 1 | 176.09 |
| 06/16/2026 16:36 | 20 | 176.10 |
| 06/16/2026 16:36 | 20 | 176.11 |
| 06/16/2026 16:36 | 11 | 176.11 |
| 06/16/2026 16:36 | 6 | 176.11 |
| 06/16/2026 16:36 | 27 | 176.11 |
| 06/16/2026 16:36 | 6 | 176.13 |
| 06/16/2026 16:36 | 14 | 176.13 |
| 06/16/2026 16:36 | 20 | 176.13 |
| 06/16/2026 16:36 | 20 | 176.17 |
| 06/16/2026 16:36 | 18 | 176.17 |
| 06/16/2026 16:36 | 1 | 176.22 |
| 06/16/2026 16:36 | 1 | 176.23 |
| 06/16/2026 16:36 | 20 | 176.24 |
| 06/16/2026 16:36 | 2 | 176.24 |
| 06/16/2026 16:36 | 17 | 176.24 |
| 06/16/2026 16:36 | 1 | 176.24 |
| 06/16/2026 16:35 | 20 | 176.27 |
| 06/16/2026 16:35 | 11 | 176.29 |
| 06/16/2026 16:35 | 31 | 176.29 |
| 06/16/2026 16:35 | 16 | 176.29 |
| 06/16/2026 16:35 | 6 | 176.29 |
| 06/16/2026 16:35 | 80 | 176.30 |
| 06/16/2026 16:35 | 20 | 176.30 |
| 06/16/2026 16:35 | 1 | 176.32 |
| 06/16/2026 16:35 | 20 | 176.30 |
| 06/16/2026 16:35 | 100 | 176.34 |
| 06/16/2026 16:35 | 80 | 176.30 |
| 06/16/2026 16:35 | 20 | 176.30 |
| 06/16/2026 16:35 | 5 | 176.30 |
| 06/16/2026 16:35 | 200 | 176.30 |
| 06/16/2026 16:35 | 100 | 176.30 |
| 06/16/2026 16:35 | 61 | 176.30 |
| 06/16/2026 16:35 | 39 | 176.30 |
| 06/16/2026 16:35 | 2 | 176.415 |
| 06/16/2026 16:35 | 25 | 176.34 |
| 06/16/2026 16:35 | 1 | 176.40 |
| 06/16/2026 16:35 | 1 | 176.40 |
| 06/16/2026 16:35 | 25 | 176.34 |
| 06/16/2026 16:35 | 5 | 176.34 |
| 06/16/2026 16:35 | 25 | 176.34 |
| 06/16/2026 16:35 | 25 | 176.34 |
| 06/16/2026 16:35 | 25 | 176.34 |
| 06/16/2026 16:34 | 1 | 176.31 |
| 06/16/2026 16:34 | 1 | 176.31 |
| 06/16/2026 16:34 | 20 | 176.31 |
| 06/16/2026 16:34 | 8 | 176.35 |
| 06/16/2026 16:34 | 25 | 176.38 |
| 06/16/2026 16:34 | 25 | 176.38 |
| 06/16/2026 16:34 | 100 | 176.34 |
| 06/16/2026 16:34 | 64 | 176.31 |
| 06/16/2026 16:34 | 3 | 176.30 |
| 06/16/2026 16:34 | 1 | 176.31 |
| 06/16/2026 16:34 | 26 | 176.31 |
| 06/16/2026 16:34 | 2 | 176.31 |
| 06/16/2026 16:34 | 200 | 176.31 |
| 06/16/2026 16:34 | 20 | 176.31 |
| 06/16/2026 16:34 | 13 | 176.31 |
| 06/16/2026 16:34 | 94 | 176.32 |
| 06/16/2026 16:34 | 25 | 176.34 |
| 06/16/2026 16:34 | 6 | 176.385 |
| 06/16/2026 16:34 | 100 | 176.33 |
| 06/16/2026 16:34 | 3 | 176.33 |
| 06/16/2026 16:34 | 1 | 176.35 |
| 06/16/2026 16:34 | 100 | 176.35 |
| 06/16/2026 16:34 | 12 | 176.36 |
| 06/16/2026 16:34 | 1 | 176.36 |
| 06/16/2026 16:34 | 7 | 176.36 |
| 06/16/2026 16:34 | 2 | 176.36 |
| 06/16/2026 16:34 | 25 | 176.40 |
| 06/16/2026 16:33 | 3 | 176.42 |
| 06/16/2026 16:33 | 1 | 176.42 |
| 06/16/2026 16:33 | 21 | 176.44 |
| 06/16/2026 16:33 | 1 | 176.42 |
| 06/16/2026 16:33 | 2 | 176.42 |
| 06/16/2026 16:33 | 83 | 176.46 |
| 06/16/2026 16:33 | 2 | 176.41 |
| 06/16/2026 16:33 | 1 | 176.41 |
| 06/16/2026 16:33 | 26 | 176.41 |
| 06/16/2026 16:33 | 3 | 176.43 |
| 06/16/2026 16:33 | 7 | 176.49 |
| 06/16/2026 16:33 | 20 | 176.44 |
| 06/16/2026 16:33 | 20 | 176.46 |
| 06/16/2026 16:33 | 88 | 176.53 |
| 06/16/2026 16:33 | 12 | 176.54 |
| 06/16/2026 16:33 | 37 | 176.53 |
| 06/16/2026 16:33 | 78 | 176.495 |
| 06/16/2026 16:33 | 100 | 176.495 |
| 06/16/2026 16:33 | 36 | 176.50 |
| 06/16/2026 16:33 | 20 | 176.50 |
| 06/16/2026 16:33 | 11 | 176.57 |
| 06/16/2026 16:33 | 14 | 176.57 |
| 06/16/2026 16:33 | 1 | 176.57 |
| 06/16/2026 16:33 | 1 | 176.57 |
| 06/16/2026 16:33 | 1 | 176.57 |
| 06/16/2026 16:33 | 1 | 176.57 |
| 06/16/2026 16:33 | 71 | 176.57 |
| 06/16/2026 16:33 | 24 | 176.57 |
| 06/16/2026 16:33 | 1 | 176.57 |
| 06/16/2026 16:33 | 4 | 176.57 |
| 06/16/2026 16:33 | 6 | 176.57 |
| 06/16/2026 16:33 | 100 | 176.56 |
| 06/16/2026 16:33 | 28 | 176.56 |
| 06/16/2026 16:33 | 50 | 176.56 |
| 06/16/2026 16:33 | 9 | 176.54 |
| 06/16/2026 16:33 | 23 | 176.52 |
| 06/16/2026 16:32 | 2 | 176.48 |
| 06/16/2026 16:32 | 2 | 176.48 |
| 06/16/2026 16:32 | 11 | 176.41 |
| 06/16/2026 16:31 | 2 | 176.25 |
| 06/16/2026 16:31 | 4 | 176.23 |
| 06/16/2026 16:31 | 58 | 176.22 |
| 06/16/2026 16:31 | 6 | 176.27 |
| 06/16/2026 16:31 | 4 | 176.29 |
| 06/16/2026 16:31 | 13 | 176.34 |
| 06/16/2026 16:31 | 11 | 176.34 |
| 06/16/2026 16:31 | 6 | 176.34 |
| 06/16/2026 16:31 | 8 | 176.30 |
| 06/16/2026 16:31 | 31 | 176.30 |
| 06/16/2026 16:31 | 25 | 176.30 |
| 06/16/2026 16:31 | 6 | 176.30 |
| 06/16/2026 16:31 | 25 | 176.30 |
| 06/16/2026 16:31 | 1 | 176.27 |
| 06/16/2026 16:31 | 6 | 176.27 |
| 06/16/2026 16:31 | 8 | 176.27 |
| 06/16/2026 16:31 | 3 | 176.27 |
| 06/16/2026 16:31 | 14 | 176.29 |
| 06/16/2026 16:31 | 8 | 176.29 |
| 06/16/2026 16:31 | 11 | 176.29 |
| 06/16/2026 16:31 | 14 | 176.29 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 9 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 6 | 176.32 |
| 06/16/2026 16:31 | 9 | 176.32 |
| 06/16/2026 16:31 | 6 | 176.40 |
| 06/16/2026 16:31 | 11 | 176.40 |
| 06/16/2026 16:31 | 11 | 176.40 |
| 06/16/2026 16:31 | 9 | 176.39 |
| 06/16/2026 16:31 | 6 | 176.39 |
| 06/16/2026 16:31 | 11 | 176.39 |
| 06/16/2026 16:31 | 11 | 176.39 |
| 06/16/2026 16:31 | 6 | 176.38 |
| 06/16/2026 16:31 | 11 | 176.38 |
| 06/16/2026 16:31 | 14 | 176.36 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 8 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.27 |
| 06/16/2026 16:31 | 11 | 176.27 |
| 06/16/2026 16:31 | 11 | 176.27 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 20 | 176.30 |
| 06/16/2026 16:31 | 6 | 176.30 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 14 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.30 |
| 06/16/2026 16:31 | 2 | 176.36 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 20 | 176.31 |
| 06/16/2026 16:31 | 6 | 176.31 |
| 06/16/2026 16:31 | 8 | 176.31 |
| 06/16/2026 16:31 | 8 | 176.39 |
| 06/16/2026 16:31 | 14 | 176.39 |
| 06/16/2026 16:31 | 28 | 176.39 |
| 06/16/2026 16:31 | 14 | 176.39 |
| 06/16/2026 16:31 | 14 | 176.39 |
| 06/16/2026 16:31 | 6 | 176.38 |
| 06/16/2026 16:31 | 11 | 176.38 |
| 06/16/2026 16:31 | 11 | 176.38 |
| 06/16/2026 16:31 | 6 | 176.35 |
| 06/16/2026 16:31 | 11 | 176.35 |
| 06/16/2026 16:31 | 6 | 176.34 |
| 06/16/2026 16:31 | 4 | 176.27 |
| 06/16/2026 16:31 | 2 | 176.27 |
| 06/16/2026 16:31 | 1 | 176.27 |
| 06/16/2026 16:31 | 2 | 176.27 |
| 06/16/2026 16:31 | 1 | 176.27 |
| 06/16/2026 16:31 | 8 | 176.27 |
| 06/16/2026 16:31 | 20 | 176.27 |
| 06/16/2026 16:31 | 11 | 176.27 |
| 06/16/2026 16:31 | 6 | 176.36 |
| 06/16/2026 16:31 | 20 | 176.28 |
| 06/16/2026 16:31 | 6 | 176.28 |
| 06/16/2026 16:31 | 11 | 176.30 |
| 06/16/2026 16:31 | 6 | 176.30 |
| 06/16/2026 16:31 | 20 | 176.30 |
| 06/16/2026 16:31 | 18 | 176.30 |
| 06/16/2026 16:31 | 11 | 176.30 |
| 06/16/2026 16:31 | 16 | 176.40 |
| 06/16/2026 16:31 | 6 | 176.40 |
| 06/16/2026 16:31 | 6 | 176.40 |
| 06/16/2026 16:31 | 6 | 176.29 |
| 06/16/2026 16:31 | 20 | 176.32 |
| 06/16/2026 16:31 | 4 | 176.32 |
| 06/16/2026 16:31 | 4 | 176.34 |
| 06/16/2026 16:31 | 20 | 176.32 |
| 06/16/2026 16:31 | 20 | 176.35 |
| 06/16/2026 16:31 | 20 | 176.35 |
| 06/16/2026 16:31 | 8 | 176.41 |
| 06/16/2026 16:31 | 8 | 176.41 |
| 06/16/2026 16:31 | 1 | 176.41 |
| 06/16/2026 16:31 | 1 | 176.41 |
| 06/16/2026 16:31 | 7 | 176.41 |
| 06/16/2026 16:31 | 38 | 176.41 |
| 06/16/2026 16:31 | 8 | 176.40 |
| 06/16/2026 16:31 | 46 | 176.40 |
| 06/16/2026 16:31 | 46 | 176.40 |
| 06/16/2026 16:31 | 46 | 176.40 |
| 06/16/2026 16:31 | 2 | 176.30 |
| 06/16/2026 16:31 | 5 | 176.24 |
| 06/16/2026 16:31 | 5 | 176.22 |
| 06/16/2026 16:31 | 5 | 176.22 |
| 06/16/2026 16:31 | 5 | 176.20 |
| 06/16/2026 16:31 | 12 | 176.19 |
| 06/16/2026 16:31 | 1 | 176.19 |
| 06/16/2026 16:31 | 100 | 176.19 |
| 06/16/2026 16:31 | 1 | 176.19 |
| 06/16/2026 16:31 | 13 | 176.19 |
| 06/16/2026 16:31 | 28 | 176.19 |
| 06/16/2026 16:31 | 1 | 176.19 |
| 06/16/2026 16:31 | 58 | 176.19 |
| 06/16/2026 16:31 | 1 | 176.19 |
| 06/16/2026 16:31 | 40 | 176.19 |
| 06/16/2026 16:31 | 1 | 176.19 |
| 06/16/2026 16:31 | 4 | 176.18 |
| 06/16/2026 16:31 | 33 | 176.11 |
| 06/16/2026 16:31 | 25 | 176.11 |
| 06/16/2026 16:30 | 3 | 176.11 |
| 06/16/2026 16:30 | 5 | 176.10 |
| 06/16/2026 16:30 | 2 | 175.995 |
| 06/16/2026 16:30 | 5 | 176.06 |
| 06/16/2026 16:30 | 5 | 176.06 |
| 06/16/2026 16:29 | 29 | 175.93 |
| 06/16/2026 16:29 | 6 | 175.87 |
| 06/16/2026 16:28 | 1 | 175.94 |
| 06/16/2026 16:28 | 20 | 175.94 |
| 06/16/2026 16:28 | 13 | 175.95 |
| 06/16/2026 16:28 | 20 | 176.00 |
| 06/16/2026 16:28 | 20 | 176.00 |
| 06/16/2026 16:28 | 20 | 176.01 |
| 06/16/2026 16:28 | 100 | 176.06 |
| 06/16/2026 16:28 | 20 | 176.06 |
| 06/16/2026 16:28 | 2 | 176.08 |
| 06/16/2026 16:27 | 2 | 176.29 |
| 06/16/2026 16:27 | 2 | 176.29 |
| 06/16/2026 16:27 | 5 | 176.12 |
| 06/16/2026 16:27 | 100 | 176.12 |
| 06/16/2026 16:27 | 7 | 176.04 |
| 06/16/2026 16:27 | 5 | 176.04 |
| 06/16/2026 16:27 | 15 | 176.04 |
| 06/16/2026 16:27 | 12 | 176.04 |
| 06/16/2026 16:27 | 1 | 176.04 |
| 06/16/2026 16:27 | 4 | 176.04 |
| 06/16/2026 16:27 | 1 | 176.04 |
| 06/16/2026 16:27 | 23 | 175.92 |
| 06/16/2026 16:26 | 8 | 176.06 |
| 06/16/2026 16:26 | 25 | 176.06 |
| 06/16/2026 16:26 | 27 | 176.03 |
| 06/16/2026 16:26 | 1 | 176.03 |
| 06/16/2026 16:26 | 72 | 176.03 |
| 06/16/2026 16:26 | 2 | 176.03 |
| 06/16/2026 16:26 | 28 | 176.00 |
| 06/16/2026 16:26 | 72 | 176.00 |
| 06/16/2026 16:26 | 28 | 175.98 |
| 06/16/2026 16:26 | 5 | 175.95 |
| 06/16/2026 16:26 | 3 | 175.86 |
| 06/16/2026 16:26 | 3 | 175.855 |
| 06/16/2026 16:26 | 3 | 175.82 |
| 06/16/2026 16:26 | 20 | 175.84 |
| 06/16/2026 16:26 | 20 | 175.85 |
| 06/16/2026 16:26 | 11 | 175.85 |
| 06/16/2026 16:26 | 2 | 175.90 |
| 06/16/2026 16:26 | 8 | 175.91 |
| 06/16/2026 16:25 | 20 | 175.87 |
| 06/16/2026 16:25 | 20 | 175.87 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 20 | 175.90 |
| 06/16/2026 16:25 | 30 | 175.90 |
| 06/16/2026 16:25 | 29 | 175.90 |
| 06/16/2026 16:25 | 5 | 175.90 |
| 06/16/2026 16:25 | 1 | 175.90 |
| 06/16/2026 16:25 | 19 | 175.90 |
| 06/16/2026 16:25 | 53 | 175.91 |
| 06/16/2026 16:25 | 47 | 175.91 |
| 06/16/2026 16:25 | 20 | 175.93 |
| 06/16/2026 16:25 | 5 | 175.93 |
| 06/16/2026 16:25 | 16 | 175.97 |
| 06/16/2026 16:25 | 14 | 175.97 |
| 06/16/2026 16:25 | 1 | 175.99 |
| 06/16/2026 16:25 | 20 | 176.01 |
| 06/16/2026 16:25 | 25 | 176.07 |
| 06/16/2026 16:25 | 25 | 176.07 |
| 06/16/2026 16:25 | 25 | 176.095 |
| 06/16/2026 16:24 | 27 | 176.09 |
| 06/16/2026 16:24 | 1 | 176.09 |
| 06/16/2026 16:24 | 72 | 176.09 |
| 06/16/2026 16:24 | 100 | 176.09 |
| 06/16/2026 16:24 | 100 | 176.08 |
| 06/16/2026 16:24 | 100 | 176.01 |
| 06/16/2026 16:24 | 31 | 176.02 |
| 06/16/2026 16:24 | 20 | 176.03 |
| 06/16/2026 16:24 | 7 | 176.03 |
| 06/16/2026 16:24 | 1 | 176.03 |
| 06/16/2026 16:24 | 20 | 176.04 |
| 06/16/2026 16:24 | 27 | 176.04 |
| 06/16/2026 16:24 | 43 | 176.05 |
| 06/16/2026 16:24 | 4 | 176.05 |
| 06/16/2026 16:24 | 100 | 176.09 |
| 06/16/2026 16:24 | 1 | 176.09 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 6 | 176.135 |
| 06/16/2026 16:24 | 3 | 176.11 |
| 06/16/2026 16:24 | 29 | 176.11 |
| 06/16/2026 16:24 | 21 | 176.11 |
| 06/16/2026 16:24 | 20 | 176.11 |
| 06/16/2026 16:24 | 2 | 176.11 |
| 06/16/2026 16:24 | 80 | 176.15 |
| 06/16/2026 16:23 | 20 | 176.15 |
| 06/16/2026 16:23 | 11 | 176.15 |
| 06/16/2026 16:23 | 8 | 176.15 |
| 06/16/2026 16:23 | 4 | 176.19 |
| 06/16/2026 16:23 | 4 | 176.20 |
| 06/16/2026 16:23 | 10 | 176.21 |
| 06/16/2026 16:23 | 100 | 176.22 |
| 06/16/2026 16:23 | 100 | 176.22 |
| 06/16/2026 16:23 | 1 | 176.23 |
| 06/16/2026 16:23 | 3 | 176.25 |
| 06/16/2026 16:23 | 100 | 176.25 |
| 06/16/2026 16:23 | 20 | 176.24 |
| 06/16/2026 16:23 | 20 | 176.25 |
| 06/16/2026 16:23 | 1 | 176.25 |
| 06/16/2026 16:23 | 13 | 176.25 |
| 06/16/2026 16:23 | 60 | 176.26 |
| 06/16/2026 16:23 | 18 | 176.34 |
| 06/16/2026 16:23 | 1 | 176.31 |
| 06/16/2026 16:23 | 1 | 176.31 |
| 06/16/2026 16:23 | 6 | 176.31 |
| 06/16/2026 16:23 | 2 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 2 | 176.27 |
| 06/16/2026 16:23 | 6 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 8 | 176.27 |
| 06/16/2026 16:23 | 1 | 176.27 |
| 06/16/2026 16:23 | 4 | 176.27 |
| 06/16/2026 16:23 | 1 | 176.27 |
| 06/16/2026 16:23 | 12 | 176.25 |
| 06/16/2026 16:23 | 23 | 176.175 |
| 06/16/2026 16:23 | 14 | 176.07 |
| 06/16/2026 16:23 | 100 | 176.07 |
| 06/16/2026 16:23 | 6 | 176.04 |
| 06/16/2026 16:23 | 1 | 176.04 |
| 06/16/2026 16:23 | 6 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 7 | 176.02 |
| 06/16/2026 16:23 | 1 | 176.02 |
| 06/16/2026 16:23 | 10 | 176.02 |
| 06/16/2026 16:22 | 10 | 175.92 |
| 06/16/2026 16:22 | 20 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 12 | 175.94 |
| 06/16/2026 16:22 | 2 | 176.00 |
| 06/16/2026 16:22 | 3 | 175.95 |
| 06/16/2026 16:22 | 25 | 175.95 |
| 06/16/2026 16:22 | 10 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.92 |
| 06/16/2026 16:22 | 24 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.92 |
| 06/16/2026 16:22 | 3 | 175.92 |
| 06/16/2026 16:22 | 1 | 175.91 |
| 06/16/2026 16:21 | 25 | 175.81 |
| 06/16/2026 16:21 | 6 | 175.85 |
| 06/16/2026 16:21 | 10 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 1 | 175.79 |
| 06/16/2026 16:21 | 10 | 175.79 |
| 06/16/2026 16:21 | 12 | 175.76 |
| 06/16/2026 16:21 | 6 | 175.76 |
| 06/16/2026 16:21 | 100 | 175.745 |
| 06/16/2026 16:21 | 11 | 175.67 |
| 06/16/2026 16:21 | 20 | 175.67 |
| 06/16/2026 16:21 | 1 | 175.67 |
| 06/16/2026 16:20 | 12 | 175.76 |
| 06/16/2026 16:20 | 12 | 175.765 |
| 06/16/2026 16:20 | 12 | 175.765 |
| 06/16/2026 16:20 | 6 | 175.69 |
| 06/16/2026 16:20 | 100 | 175.61 |
| 06/16/2026 16:20 | 3 | 175.60 |
| 06/16/2026 16:20 | 5 | 175.57 |
| 06/16/2026 16:20 | 100 | 175.55 |
| 06/16/2026 16:20 | 28 | 175.55 |
| 06/16/2026 16:20 | 3 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 43 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 100 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 1 | 175.55 |
| 06/16/2026 16:20 | 98 | 175.55 |
| 06/16/2026 16:19 | 10 | 175.43 |
| 06/16/2026 16:19 | 2 | 175.43 |
| 06/16/2026 16:19 | 10 | 175.43 |
| 06/16/2026 16:19 | 20 | 175.43 |
| 06/16/2026 16:19 | 9 | 175.43 |
| 06/16/2026 16:19 | 11 | 175.37 |
| 06/16/2026 16:19 | 1 | 175.37 |
| 06/16/2026 16:19 | 40 | 175.37 |
| 06/16/2026 16:19 | 3 | 175.37 |
| 06/16/2026 16:18 | 32 | 175.34 |
| 06/16/2026 16:18 | 1 | 175.34 |
| 06/16/2026 16:18 | 33 | 175.34 |
| 06/16/2026 16:18 | 3 | 175.32 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 3 | 175.31 |
| 06/16/2026 16:18 | 1 | 175.22 |
| 06/16/2026 16:18 | 10 | 175.22 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 1 | 175.28 |
| 06/16/2026 16:18 | 100 | 175.28 |
| 06/16/2026 16:18 | 7 | 175.30 |
| 06/16/2026 16:18 | 20 | 175.31 |
| 06/16/2026 16:18 | 10 | 175.34 |
| 06/16/2026 16:18 | 1 | 175.35 |
| 06/16/2026 16:18 | 20 | 175.37 |
| 06/16/2026 16:18 | 2 | 175.50 |
| 06/16/2026 16:18 | 1 | 175.44 |
| 06/16/2026 16:18 | 1 | 175.44 |
| 06/16/2026 16:17 | 20 | 175.45 |
| 06/16/2026 16:17 | 1 | 175.48 |
| 06/16/2026 16:17 | 5 | 175.48 |
| 06/16/2026 16:17 | 2 | 175.48 |
| 06/16/2026 16:17 | 10 | 175.62 |
| 06/16/2026 16:17 | 11 | 175.54 |
| 06/16/2026 16:17 | 28 | 175.54 |
| 06/16/2026 16:17 | 18 | 175.54 |
| 06/16/2026 16:17 | 5 | 175.515 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 8 | 175.48 |
| 06/16/2026 16:16 | 2 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 27 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 1 | 175.48 |
| 06/16/2026 16:16 | 100 | 175.48 |
| 06/16/2026 16:16 | 18 | 175.30 |
| 06/16/2026 16:15 | 1 | 175.34 |
| 06/16/2026 16:15 | 25 | 175.28 |
| 06/16/2026 16:15 | 5 | 175.28 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:15 | 14 | 175.27 |
| 06/16/2026 16:15 | 100 | 175.27 |
| 06/16/2026 16:15 | 11 | 175.26 |
| 06/16/2026 16:15 | 1 | 175.26 |
| 06/16/2026 16:15 | 2 | 175.26 |
| 06/16/2026 16:14 | 1 | 175.23 |
| 06/16/2026 16:14 | 14 | 175.23 |
| 06/16/2026 16:14 | 100 | 175.23 |
| 06/16/2026 16:14 | 2 | 175.23 |
| 06/16/2026 16:14 | 1 | 175.23 |
| 06/16/2026 16:14 | 8 | 175.20 |
| 06/16/2026 16:14 | 3 | 175.20 |
| 06/16/2026 16:14 | 25 | 175.20 |
| 06/16/2026 16:14 | 25 | 175.20 |
| 06/16/2026 16:14 | 3 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.145 |
| 06/16/2026 16:14 | 5 | 175.20 |
| 06/16/2026 16:14 | 1 | 175.20 |
| 06/16/2026 16:14 | 4 | 175.20 |
| 06/16/2026 16:14 | 4 | 175.20 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 1 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 2 | 175.14 |
| 06/16/2026 16:14 | 938 | 175.14 |
| 06/16/2026 16:13 | 21 | 175.20 |
| 06/16/2026 16:11 | 20 | 175.14 |
| 06/16/2026 16:11 | 80 | 175.15 |
| 06/16/2026 16:11 | 72 | 175.22 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 14 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 2 | 175.20 |
| 06/16/2026 16:11 | 40 | 175.20 |
| 06/16/2026 16:11 | 43 | 175.20 |
| 06/16/2026 16:11 | 28 | 175.20 |
| 06/16/2026 16:11 | 1 | 175.20 |
| 06/16/2026 16:11 | 28 | 175.20 |
| 06/16/2026 16:11 | 100 | 175.20 |
| 06/16/2026 16:11 | 38 | 175.14 |
| 06/16/2026 16:10 | 1 | 175.03 |
| 06/16/2026 16:09 | 6 | 175.08 |
| 06/16/2026 16:09 | 2 | 175.12 |
| 06/16/2026 16:09 | 2 | 175.12 |
| 06/16/2026 16:09 | 20 | 175.13 |
| 06/16/2026 16:09 | 1 | 175.14 |
| 06/16/2026 16:09 | 25 | 175.20 |
| 06/16/2026 16:09 | 40 | 175.30 |
| 06/16/2026 16:09 | 60 | 175.22 |
| 06/16/2026 16:09 | 20 | 175.18 |
| 06/16/2026 16:09 | 1 | 175.20 |
| 06/16/2026 16:09 | 20 | 175.22 |
| 06/16/2026 16:09 | 100 | 175.22 |
| 06/16/2026 16:09 | 14 | 175.17 |
| 06/16/2026 16:09 | 86 | 175.17 |
| 06/16/2026 16:09 | 14 | 175.17 |
| 06/16/2026 16:09 | 100 | 175.15 |
| 06/16/2026 16:08 | 6 | 175.14 |
| 06/16/2026 16:08 | 24 | 175.04 |
| 06/16/2026 16:08 | 128 | 175.04 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 10 | 174.91 |
| 06/16/2026 16:08 | 100 | 174.91 |
| 06/16/2026 16:07 | 25 | 174.76 |
| 06/16/2026 16:07 | 2 | 174.74 |
| 06/16/2026 16:07 | 10 | 174.79 |
| 06/16/2026 16:07 | 1 | 174.80 |
| 06/16/2026 16:07 | 10 | 174.80 |
| 06/16/2026 16:07 | 4 | 174.83 |
| 06/16/2026 16:07 | 50 | 174.84 |
| 06/16/2026 16:07 | 8 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 4 | 174.85 |
| 06/16/2026 16:07 | 40 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 20 | 174.85 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 22 | 174.83 |
| 06/16/2026 16:07 | 65 | 174.83 |
| 06/16/2026 16:07 | 35 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 7 | 174.83 |
| 06/16/2026 16:07 | 3 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 100 | 174.83 |
| 06/16/2026 16:07 | 1 | 174.81 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 64 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.77 |
| 06/16/2026 16:06 | 35 | 174.77 |
| 06/16/2026 16:06 | 1 | 174.83 |
| 06/16/2026 16:06 | 4 | 174.83 |
| 06/16/2026 16:06 | 1 | 174.83 |
| 06/16/2026 16:05 | 26 | 174.94 |
| 06/16/2026 16:05 | 3 | 174.98 |
| 06/16/2026 16:05 | 1 | 174.98 |
| 06/16/2026 16:05 | 29 | 174.98 |
| 06/16/2026 16:05 | 27 | 174.98 |
| 06/16/2026 16:05 | 4 | 175.00 |
| 06/16/2026 16:05 | 1 | 175.00 |
| 06/16/2026 16:05 | 75 | 175.00 |
| 06/16/2026 16:05 | 1 | 175.00 |
| 06/16/2026 16:05 | 24 | 175.00 |
| 06/16/2026 16:05 | 25 | 175.04 |
| 06/16/2026 16:05 | 50 | 175.09 |
| 06/16/2026 16:05 | 1 | 175.02 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 100 | 175.09 |
| 06/16/2026 16:05 | 2 | 175.12 |
| 06/16/2026 16:04 | 5 | 175.09 |
| 06/16/2026 16:04 | 25 | 175.09 |
| 06/16/2026 16:04 | 11 | 175.07 |
| 06/16/2026 16:04 | 15 | 175.07 |
| 06/16/2026 16:04 | 25 | 175.07 |
| 06/16/2026 16:04 | 7 | 175.03 |
| 06/16/2026 16:04 | 1 | 175.10 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.29 |
| 06/16/2026 16:03 | 18 | 175.28 |
| 06/16/2026 16:03 | 1 | 175.28 |
| 06/16/2026 16:03 | 2 | 175.29 |
| 06/16/2026 16:03 | 2 | 175.29 |
| 06/16/2026 16:03 | 19 | 175.31 |
| 06/16/2026 16:03 | 21 | 175.31 |
| 06/16/2026 16:02 | 15 | 175.55 |
| 06/16/2026 16:01 | 25 | 175.47 |
| 06/16/2026 16:01 | 1 | 175.50 |
| 06/16/2026 16:01 | 1 | 175.48 |
| 06/16/2026 16:01 | 1 | 175.475 |
| 06/16/2026 16:01 | 1 | 175.40 |
| 06/16/2026 16:00 | 88 | 175.35 |
| 06/16/2026 16:00 | 25 | 175.285 |
| 06/16/2026 16:00 | 6 | 175.24 |
| 06/16/2026 16:00 | 50 | 175.14 |
| 06/16/2026 16:00 | 14 | 175.09 |
| 06/16/2026 16:00 | 100 | 175.09 |
| 06/16/2026 16:00 | 13 | 175.06 |
| 06/16/2026 16:00 | 1 | 175.06 |
| 06/16/2026 16:00 | 1 | 175.06 |
| 06/16/2026 16:00 | 100 | 175.06 |
| 06/16/2026 16:00 | 10 | 175.06 |
| 06/16/2026 16:00 | 28 | 175.06 |
| 06/16/2026 16:00 | 8 | 175.06 |
| 06/16/2026 16:00 | 6 | 175.06 |
| 06/16/2026 16:00 | 2 | 175.05 |
| 06/16/2026 16:00 | 2 | 175.05 |
| 06/16/2026 16:00 | 4 | 175.05 |
| 06/16/2026 16:00 | 2 | 175.03 |
| 06/16/2026 16:00 | 100 | 174.94 |
| 06/16/2026 16:00 | 5 | 174.97 |
| 06/16/2026 16:00 | 1 | 174.98 |
| 06/16/2026 16:00 | 20 | 174.98 |
| 06/16/2026 16:00 | 10 | 174.98 |
| 06/16/2026 16:00 | 90 | 174.98 |
| 06/16/2026 16:00 | 20 | 175.12 |
| 06/16/2026 16:00 | 10 | 175.12 |
| 06/16/2026 15:59 | 7 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 25 | 175.175 |
| 06/16/2026 15:59 | 1 | 175.175 |
| 06/16/2026 15:59 | 25 | 175.175 |
| 06/16/2026 15:59 | 2 | 175.175 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 10 | 175.23 |
| 06/16/2026 15:59 | 6 | 175.23 |
| 06/16/2026 15:59 | 18 | 175.18 |
| 06/16/2026 15:59 | 3 | 175.17 |
| 06/16/2026 15:59 | 3 | 175.16 |
| 06/16/2026 15:59 | 3 | 175.16 |
| 06/16/2026 15:58 | 1 | 175.10 |
| 06/16/2026 15:57 | 28 | 175.10 |
| 06/16/2026 15:57 | 40 | 175.09 |
| 06/16/2026 15:57 | 100 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 15 | 175.09 |
| 06/16/2026 15:57 | 4 | 175.09 |
| 06/16/2026 15:57 | 4 | 175.09 |
| 06/16/2026 15:57 | 25 | 175.09 |
| 06/16/2026 15:57 | 1 | 175.09 |
| 06/16/2026 15:57 | 50 | 175.02 |
| 06/16/2026 15:57 | 42 | 175.02 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 5 | 175.05 |
| 06/16/2026 15:57 | 25 | 175.05 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 100 | 175.05 |
| 06/16/2026 15:57 | 100 | 175.09 |
| 06/16/2026 15:57 | 13 | 175.09 |
| 06/16/2026 15:57 | 13 | 175.09 |
| 06/16/2026 15:57 | 1 | 175.08 |
| 06/16/2026 15:57 | 12 | 175.08 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 1 | 175.05 |
| 06/16/2026 15:57 | 6 | 175.01 |
| 06/16/2026 15:57 | 3 | 175.01 |
| 06/16/2026 15:57 | 6 | 174.94 |
| 06/16/2026 15:57 | 100 | 174.91 |
| 06/16/2026 15:57 | 14 | 174.88 |
| 06/16/2026 15:57 | 100 | 174.88 |
| 06/16/2026 15:57 | 35 | 174.88 |
| 06/16/2026 15:57 | 5 | 174.88 |
| 06/16/2026 15:57 | 95 | 174.88 |
| 06/16/2026 15:57 | 5 | 174.88 |
| 06/16/2026 15:57 | 1 | 174.87 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:57 | 25 | 174.745 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.79 |
| 06/16/2026 15:56 | 25 | 174.80 |
| 06/16/2026 15:56 | 50 | 174.85 |
| 06/16/2026 15:56 | 20 | 174.745 |
| 06/16/2026 15:56 | 4 | 174.82 |
| 06/16/2026 15:56 | 2 | 174.745 |
| 06/16/2026 15:55 | 30 | 174.71 |
| 06/16/2026 15:55 | 2 | 174.72 |
| 06/16/2026 15:55 | 1 | 174.72 |
| 06/16/2026 15:55 | 30 | 174.72 |
| 06/16/2026 15:55 | 67 | 174.72 |
| 06/16/2026 15:55 | 7 | 174.72 |
| 06/16/2026 15:55 | 1 | 174.72 |
| 06/16/2026 15:55 | 20 | 174.77 |
| 06/16/2026 15:55 | 7 | 174.77 |
| 06/16/2026 15:55 | 19 | 174.77 |
| 06/16/2026 15:55 | 11 | 174.77 |
| 06/16/2026 15:55 | 1 | 174.82 |
| 06/16/2026 15:55 | 8 | 174.96 |
| 06/16/2026 15:55 | 39 | 175.015 |
| 06/16/2026 15:54 | 1 | 174.95 |
| 06/16/2026 15:54 | 47 | 174.96 |
| 06/16/2026 15:54 | 1 | 174.96 |
| 06/16/2026 15:54 | 100 | 175.17 |
| 06/16/2026 15:54 | 28 | 175.17 |
| 06/16/2026 15:54 | 100 | 175.17 |
| 06/16/2026 15:54 | 13 | 175.16 |
| 06/16/2026 15:54 | 1 | 175.16 |
| 06/16/2026 15:54 | 14 | 175.16 |
| 06/16/2026 15:54 | 3 | 175.16 |
| 06/16/2026 15:54 | 100 | 175.16 |
| 06/16/2026 15:54 | 100 | 175.14 |
| 06/16/2026 15:54 | 32 | 175.14 |
| 06/16/2026 15:54 | 2 | 175.14 |
| 06/16/2026 15:53 | 1 | 175.09 |
| 06/16/2026 15:53 | 3 | 175.09 |
| 06/16/2026 15:53 | 4 | 175.09 |
| 06/16/2026 15:53 | 5 | 175.09 |
| 06/16/2026 15:53 | 302 | 174.81 |
| 06/16/2026 15:53 | 100 | 174.82 |
| 06/16/2026 15:53 | 30 | 174.84 |
| 06/16/2026 15:53 | 100 | 174.85 |
| 06/16/2026 15:53 | 100 | 174.87 |
| 06/16/2026 15:53 | 100 | 174.90 |
| 06/16/2026 15:53 | 7 | 174.93 |
| 06/16/2026 15:53 | 13 | 174.93 |
| 06/16/2026 15:53 | 1 | 174.93 |
| 06/16/2026 15:53 | 12 | 174.93 |
| 06/16/2026 15:53 | 11 | 174.93 |
| 06/16/2026 15:53 | 21 | 174.94 |
| 06/16/2026 15:53 | 1 | 174.94 |
| 06/16/2026 15:53 | 25 | 174.985 |
| 06/16/2026 15:53 | 1 | 175.04 |
| 06/16/2026 15:52 | 44 | 174.975 |
| 06/16/2026 15:52 | 1 | 175.01 |
| 06/16/2026 15:52 | 8 | 175.14 |
| 06/16/2026 15:51 | 7 | 175.03 |
| 06/16/2026 15:51 | 7 | 175.03 |
| 06/16/2026 15:51 | 1 | 175.04 |
| 06/16/2026 15:51 | 1 | 175.08 |
| 06/16/2026 15:50 | 54 | 175.04 |
| 06/16/2026 15:50 | 7 | 175.04 |
| 06/16/2026 15:50 | 2 | 175.07 |
| 06/16/2026 15:50 | 2 | 175.07 |
| 06/16/2026 15:50 | 2 | 175.08 |
| 06/16/2026 15:50 | 2 | 175.08 |
| 06/16/2026 15:50 | 4 | 175.08 |
| 06/16/2026 15:50 | 4 | 175.08 |
| 06/16/2026 15:50 | 1 | 175.09 |
| 06/16/2026 15:50 | 11 | 175.04 |
| 06/16/2026 15:50 | 11 | 175.05 |
| 06/16/2026 15:50 | 20 | 175.05 |
| 06/16/2026 15:50 | 20 | 175.05 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 1 | 175.06 |
| 06/16/2026 15:50 | 100 | 175.06 |
| 06/16/2026 15:50 | 4 | 175.07 |
| 06/16/2026 15:50 | 4 | 175.09 |
| 06/16/2026 15:50 | 6 | 175.10 |
| 06/16/2026 15:49 | 35 | 175.26 |
| 06/16/2026 15:49 | 12 | 175.14 |
| 06/16/2026 15:49 | 100 | 175.15 |
| 06/16/2026 15:49 | 100 | 175.265 |
| 06/16/2026 15:49 | 8 | 175.35 |
| 06/16/2026 15:49 | 3 | 175.35 |
| 06/16/2026 15:49 | 4 | 175.37 |
| 06/16/2026 15:49 | 4 | 175.37 |
| 06/16/2026 15:49 | 100 | 175.39 |
| 06/16/2026 15:48 | 70 | 174.96 |
| 06/16/2026 15:48 | 30 | 175.01 |
| 06/16/2026 15:48 | 63 | 175.02 |
| 06/16/2026 15:48 | 16 | 175.10 |
| 06/16/2026 15:48 | 1 | 175.10 |
| 06/16/2026 15:48 | 63 | 175.11 |
| 06/16/2026 15:48 | 6 | 175.01 |
| 06/16/2026 15:48 | 36 | 175.01 |
| 06/16/2026 15:48 | 6 | 175.02 |
| 06/16/2026 15:48 | 2 | 175.02 |
| 06/16/2026 15:48 | 1 | 175.02 |
| 06/16/2026 15:48 | 44 | 175.02 |
| 06/16/2026 15:48 | 50 | 175.03 |
| 06/16/2026 15:48 | 49 | 175.08 |
| 06/16/2026 15:48 | 8 | 175.08 |
| 06/16/2026 15:48 | 8 | 175.08 |
| 06/16/2026 15:48 | 26 | 175.08 |
| 06/16/2026 15:48 | 1 | 175.08 |
| 06/16/2026 15:48 | 6 | 175.08 |
| 06/16/2026 15:48 | 37 | 175.08 |
| 06/16/2026 15:48 | 15 | 175.08 |
| 06/16/2026 15:48 | 21 | 175.08 |
| 06/16/2026 15:48 | 21 | 175.05 |
| 06/16/2026 15:48 | 90 | 175.08 |
| 06/16/2026 15:48 | 6 | 175.08 |
| 06/16/2026 15:48 | 30 | 175.02 |
| 06/16/2026 15:48 | 1 | 175.02 |
| 06/16/2026 15:48 | 25 | 175.02 |
| 06/16/2026 15:48 | 78 | 175.03 |
| 06/16/2026 15:48 | 22 | 175.03 |
| 06/16/2026 15:48 | 38 | 175.03 |
| 06/16/2026 15:48 | 38 | 175.03 |
| 06/16/2026 15:48 | 5 | 175.04 |
| 06/16/2026 15:48 | 1 | 175.04 |
| 06/16/2026 15:47 | 41 | 175.15 |
| 06/16/2026 15:47 | 83 | 175.06 |
| 06/16/2026 15:47 | 100 | 175.07 |
| 06/16/2026 15:47 | 20 | 175.07 |
| 06/16/2026 15:47 | 1 | 175.20 |
| 06/16/2026 15:47 | 8 | 175.17 |
| 06/16/2026 15:47 | 8 | 175.17 |
| 06/16/2026 15:47 | 29 | 175.22 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 100 | 175.25 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 8 | 175.19 |
| 06/16/2026 15:47 | 46 | 175.27 |
| 06/16/2026 15:47 | 25 | 175.18 |
| 06/16/2026 15:47 | 43 | 175.19 |
| 06/16/2026 15:47 | 112 | 175.19 |
| 06/16/2026 15:47 | 34 | 175.19 |
| 06/16/2026 15:47 | 1 | 175.19 |
| 06/16/2026 15:47 | 28 | 175.19 |
| 06/16/2026 15:47 | 50 | 175.19 |
| 06/16/2026 15:47 | 3 | 175.19 |
| 06/16/2026 15:47 | 72 | 175.25 |
| 06/16/2026 15:47 | 100 | 175.25 |
| 06/16/2026 15:47 | 1 | 175.33 |
| 06/16/2026 15:47 | 99 | 175.33 |
| 06/16/2026 15:47 | 1 | 175.33 |
| 06/16/2026 15:47 | 100 | 175.32 |
| 06/16/2026 15:47 | 99 | 175.32 |
| 06/16/2026 15:47 | 1 | 175.32 |
| 06/16/2026 15:47 | 1 | 175.32 |
| 06/16/2026 15:47 | 100 | 175.31 |
| 06/16/2026 15:46 | 2 | 175.23 |
| 06/16/2026 15:46 | 3 | 175.23 |
| 06/16/2026 15:46 | 3 | 175.28 |
| 06/16/2026 15:46 | 10 | 175.23 |
| 06/16/2026 15:46 | 7 | 175.23 |
| 06/16/2026 15:46 | 5 | 175.23 |
| 06/16/2026 15:46 | 15 | 175.19 |
| 06/16/2026 15:46 | 25 | 175.19 |
| 06/16/2026 15:46 | 28 | 175.15 |
| 06/16/2026 15:46 | 1 | 175.15 |
| 06/16/2026 15:46 | 1 | 175.15 |
| 06/16/2026 15:46 | 40 | 175.15 |
| 06/16/2026 15:46 | 100 | 175.15 |
| 06/16/2026 15:46 | 25 | 175.14 |
| 06/16/2026 15:46 | 25 | 175.14 |
| 06/16/2026 15:46 | 100 | 175.05 |
| 06/16/2026 15:46 | 10 | 175.06 |
| 06/16/2026 15:46 | 100 | 175.06 |
| 06/16/2026 15:46 | 9 | 175.06 |
| 06/16/2026 15:46 | 7 | 175.06 |
| 06/16/2026 15:46 | 32 | 175.06 |
| 06/16/2026 15:46 | 26 | 175.06 |
| 06/16/2026 15:46 | 77 | 175.06 |
| 06/16/2026 15:46 | 28 | 175.09 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:45 | 25 | 175.26 |
| 06/16/2026 15:44 | 1 | 175.06 |
| 06/16/2026 15:44 | 17 | 175.06 |
| 06/16/2026 15:44 | 5 | 175.06 |
| 06/16/2026 15:44 | 15 | 175.11 |
| 06/16/2026 15:44 | 9 | 175.11 |
| 06/16/2026 15:44 | 5 | 175.20 |
| 06/16/2026 15:44 | 8 | 175.20 |
| 06/16/2026 15:44 | 1 | 175.20 |
| 06/16/2026 15:44 | 11 | 175.20 |
| 06/16/2026 15:44 | 2 | 175.20 |
| 06/16/2026 15:44 | 8 | 175.37 |
| 06/16/2026 15:44 | 39 | 175.30 |
| 06/16/2026 15:44 | 100 | 175.30 |
| 06/16/2026 15:43 | 4 | 175.42 |
| 06/16/2026 15:43 | 1 | 175.45 |
| 06/16/2026 15:43 | 100 | 175.375 |
| 06/16/2026 15:41 | 100 | 175.355 |
| 06/16/2026 15:40 | 35 | 175.30 |
| 06/16/2026 15:40 | 80 | 175.305 |
| 06/16/2026 15:40 | 60 | 175.305 |
| 06/16/2026 15:40 | 100 | 175.305 |
| 06/16/2026 15:39 | 10 | 175.265 |
| 06/16/2026 15:38 | 20 | 175.27 |
| 06/16/2026 15:38 | 1 | 175.27 |
| 06/16/2026 15:38 | 100 | 175.27 |
| 06/16/2026 15:37 | 1 | 175.52 |
| 06/16/2026 15:37 | 20 | 175.43 |
| 06/16/2026 15:37 | 20 | 175.43 |
| 06/16/2026 15:37 | 20 | 175.51 |
| 06/16/2026 15:37 | 13 | 175.60 |
| 06/16/2026 15:37 | 17 | 175.44 |
| 06/16/2026 15:37 | 30 | 175.47 |
| 06/16/2026 15:37 | 20 | 175.47 |
| 06/16/2026 15:37 | 15 | 175.47 |
| 06/16/2026 15:37 | 1 | 175.47 |
| 06/16/2026 15:37 | 34 | 175.47 |
| 06/16/2026 15:37 | 5 | 175.49 |
| 06/16/2026 15:37 | 15 | 175.50 |
| 06/16/2026 15:37 | 25 | 175.55 |
| 06/16/2026 15:37 | 1 | 175.74 |
| 06/16/2026 15:36 | 20 | 175.66 |
| 06/16/2026 15:36 | 50 | 175.74 |
| 06/16/2026 15:36 | 80 | 175.75 |
| 06/16/2026 15:36 | 99 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.74 |
| 06/16/2026 15:36 | 100 | 175.74 |
| 06/16/2026 15:36 | 3 | 175.74 |
| 06/16/2026 15:36 | 82 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.74 |
| 06/16/2026 15:36 | 17 | 175.74 |
| 06/16/2026 15:36 | 1 | 175.73 |
| 06/16/2026 15:36 | 28 | 175.73 |
| 06/16/2026 15:36 | 16 | 175.73 |
| 06/16/2026 15:36 | 74 | 175.73 |
| 06/16/2026 15:36 | 103 | 175.73 |
| 06/16/2026 15:36 | 2 | 175.57 |
| 06/16/2026 15:36 | 1 | 175.57 |
| 06/16/2026 15:36 | 100 | 175.50 |
| 06/16/2026 15:36 | 26 | 175.50 |
| 06/16/2026 15:36 | 67 | 175.50 |
| 06/16/2026 15:36 | 195 | 175.50 |
| 06/16/2026 15:36 | 100 | 175.50 |
| 06/16/2026 15:36 | 9 | 175.50 |
| 06/16/2026 15:36 | 100 | 175.49 |
| 06/16/2026 15:36 | 2 | 175.46 |
| 06/16/2026 15:36 | 1 | 175.41 |
| 06/16/2026 15:36 | 25 | 175.38 |
| 06/16/2026 15:35 | 100 | 175.24 |
| 06/16/2026 15:35 | 4 | 175.35 |
| 06/16/2026 15:35 | 32 | 175.35 |
| 06/16/2026 15:34 | 1 | 175.16 |
| 06/16/2026 15:34 | 11 | 175.31 |
| 06/16/2026 15:34 | 9 | 175.31 |
| 06/16/2026 15:34 | 4 | 175.52 |
| 06/16/2026 15:34 | 1 | 175.52 |
| 06/16/2026 15:34 | 5 | 175.52 |
| 06/16/2026 15:34 | 55 | 175.57 |
| 06/16/2026 15:34 | 45 | 175.57 |
| 06/16/2026 15:34 | 100 | 175.58 |
| 06/16/2026 15:34 | 53 | 175.58 |
| 06/16/2026 15:34 | 47 | 175.58 |
| 06/16/2026 15:34 | 2 | 175.59 |
| 06/16/2026 15:34 | 42 | 175.62 |
| 06/16/2026 15:34 | 40 | 175.67 |
| 06/16/2026 15:34 | 2 | 175.83 |
| 06/16/2026 15:34 | 15 | 175.83 |
| 06/16/2026 15:34 | 10 | 175.91 |
| 06/16/2026 15:34 | 100 | 175.91 |
| 06/16/2026 15:34 | 100 | 175.90 |
| 06/16/2026 15:34 | 100 | 175.91 |
| 06/16/2026 15:34 | 32 | 175.91 |
| 06/16/2026 15:34 | 1 | 175.91 |
| 06/16/2026 15:34 | 30 | 175.91 |
| 06/16/2026 15:34 | 237 | 175.91 |
| 06/16/2026 15:34 | 20 | 176.00 |
| 06/16/2026 15:34 | 9 | 176.00 |
| 06/16/2026 15:34 | 10 | 176.06 |
| 06/16/2026 15:34 | 20 | 176.06 |
| 06/16/2026 15:34 | 1 | 176.06 |
| 06/16/2026 15:34 | 67 | 176.145 |
| 06/16/2026 15:34 | 16 | 176.19 |
| 06/16/2026 15:34 | 3 | 176.20 |
| 06/16/2026 15:34 | 13 | 176.20 |
| 06/16/2026 15:34 | 1 | 176.20 |
| 06/16/2026 15:33 | 1 | 176.27 |
| 06/16/2026 15:33 | 111 | 176.27 |
| 06/16/2026 15:33 | 1 | 176.35 |
| 06/16/2026 15:33 | 2 | 176.35 |
| 06/16/2026 15:33 | 1 | 176.35 |
| 06/16/2026 15:33 | 3 | 176.35 |
| 06/16/2026 15:32 | 8 | 176.17 |
| 06/16/2026 15:32 | 16 | 176.17 |
| 06/16/2026 15:32 | 13 | 176.17 |
| 06/16/2026 15:32 | 1 | 176.17 |
| 06/16/2026 15:32 | 12 | 176.16 |
| 06/16/2026 15:32 | 2 | 176.16 |
| 06/16/2026 15:32 | 25 | 176.16 |
| 06/16/2026 15:32 | 1 | 176.16 |
| 06/16/2026 15:32 | 11 | 176.16 |
| 06/16/2026 15:32 | 1 | 176.16 |
| 06/16/2026 15:32 | 8 | 176.16 |
| 06/16/2026 15:32 | 2 | 176.10 |
| 06/16/2026 15:31 | 25 | 176.10 |
| 06/16/2026 15:31 | 1 | 176.10 |
| 06/16/2026 15:31 | 5 | 176.10 |
| 06/16/2026 15:31 | 16 | 176.10 |
| 06/16/2026 15:31 | 4 | 175.64 |
| 06/16/2026 15:31 | 20 | 175.64 |
| 06/16/2026 15:31 | 1 | 175.64 |
| 06/16/2026 15:31 | 1 | 175.64 |
| 06/16/2026 15:31 | 9 | 175.64 |
| 06/16/2026 15:31 | 15 | 175.72 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.04 |
| 06/16/2026 15:30 | 25 | 176.045 |
| 06/16/2026 15:30 | 5 | 176.05 |
| 06/16/2026 15:30 | 3 | 176.05 |
| 06/16/2026 15:30 | 100 | 176.06 |
| 06/16/2026 15:30 | 3 | 176.26 |
| 06/16/2026 15:30 | 34 | 176.26 |
| 06/16/2026 15:30 | 58 | 176.26 |
| 06/16/2026 15:30 | 1 | 176.26 |
| 06/16/2026 15:30 | 4 | 176.26 |
| 06/16/2026 15:30 | 100 | 176.26 |
| 06/16/2026 15:30 | 17 | 175.74 |
| 06/16/2026 15:30 | 16 | 176.05 |
| 06/16/2026 15:30 | 9 | 176.05 |
| 06/16/2026 15:30 | 5 | 176.05 |
| 06/16/2026 15:30 | 100 | 176.05 |
| 06/16/2026 15:30 | 12 | 176.05 |
| 06/16/2026 15:30 | 28 | 176.00 |
| 06/16/2026 15:30 | 47 | 176.00 |
| 06/16/2026 15:30 | 25 | 176.00 |
| 06/16/2026 15:30 | 34 | 176.00 |
| 06/16/2026 15:30 | 66 | 176.00 |
| 06/16/2026 15:30 | 8 | 176.00 |
| 06/16/2026 15:30 | 1 | 176.00 |
| 06/16/2026 15:30 | 1 | 175.98 |
| 06/16/2026 15:30 | 12367 | 175.98 |
| 06/16/2026 15:30 | 14 | 176.05 |
| 06/16/2026 15:28 | 1 | 176.59 |
| 06/16/2026 15:28 | 30 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 15:28 | 33 | 176.57 |
| 06/16/2026 10:16 | 20 | 174.78 |