Cintas Rg
CTAS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:53:15
Geld
16.06.2026 - 17:56:14
Geld
Volumen
Brief
16.06.2026 - 17:56:14
Brief
Volumen
175.54
+0.80 ( +0.46% )
175.19
100
175.52
200
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:56 29 175.35
06/16/2026 17:56 27 175.35
06/16/2026 17:56 12 175.36
06/16/2026 17:56 6 175.36
06/16/2026 17:54 8 175.38
06/16/2026 17:54 1 175.40
06/16/2026 17:54 2 175.42
06/16/2026 17:54 37 175.43
06/16/2026 17:54 10 175.43
06/16/2026 17:54 1 175.44
06/16/2026 17:54 73 175.44
06/16/2026 17:54 13 175.44
06/16/2026 17:54 1 175.44
06/16/2026 17:54 1 175.44
06/16/2026 17:54 12 175.44
06/16/2026 17:54 88 175.44
06/16/2026 17:54 12 175.44
06/16/2026 17:54 1 175.50
06/16/2026 17:54 1 175.50
06/16/2026 17:54 1 175.55
06/16/2026 17:54 4 175.56
06/16/2026 17:54 23 175.63
06/16/2026 17:54 3 175.63
06/16/2026 17:54 50 175.63
06/16/2026 17:54 50 175.63
06/16/2026 17:54 10 175.63
06/16/2026 17:53 1 175.53
06/16/2026 17:53 6 175.49
06/16/2026 17:53 100 175.54
06/16/2026 17:53 2 175.49
06/16/2026 17:53 5 175.45
06/16/2026 17:52 16 175.49
06/16/2026 17:52 4 175.49
06/16/2026 17:52 1 175.49
06/16/2026 17:52 1 175.53
06/16/2026 17:52 71 175.57
06/16/2026 17:52 1 175.57
06/16/2026 17:52 28 175.57
06/16/2026 17:52 4 175.58
06/16/2026 17:52 1 175.59
06/16/2026 17:52 1 175.68
06/16/2026 17:52 5 175.69
06/16/2026 17:52 10 175.69
06/16/2026 17:52 20 175.70
06/16/2026 17:52 20 175.70
06/16/2026 17:52 75 175.70
06/16/2026 17:52 1 175.70
06/16/2026 17:52 9 175.70
06/16/2026 17:52 115 175.70
06/16/2026 17:52 1 175.71
06/16/2026 17:52 2 175.73
06/16/2026 17:51 2 175.82
06/16/2026 17:51 3 175.93
06/16/2026 17:51 4 175.93
06/16/2026 17:51 4 175.94
06/16/2026 17:51 1 175.98
06/16/2026 17:50 50 176.02
06/16/2026 17:50 50 176.02
06/16/2026 17:50 50 176.02
06/16/2026 17:50 50 176.02
06/16/2026 17:50 8 176.02
06/16/2026 17:50 69 176.02
06/16/2026 17:50 19 176.02
06/16/2026 17:50 50 176.02
06/16/2026 17:50 2 176.02
06/16/2026 17:50 86 176.02
06/16/2026 17:50 32 176.02
06/16/2026 17:50 18 176.02
06/16/2026 17:50 100 176.01
06/16/2026 17:50 32 175.94
06/16/2026 17:50 25 175.84
06/16/2026 17:50 11 175.91
06/16/2026 17:50 5 175.85
06/16/2026 17:50 9 175.85
06/16/2026 17:50 5 175.85
06/16/2026 17:50 23 175.84
06/16/2026 17:50 6 175.84
06/16/2026 17:50 1 175.84
06/16/2026 17:50 5 175.84
06/16/2026 17:49 5 175.79
06/16/2026 17:49 10 175.76
06/16/2026 17:49 637 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 97 175.68
06/16/2026 17:49 3 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 303 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 97 175.68
06/16/2026 17:49 3 175.68
06/16/2026 17:49 11 175.68
06/16/2026 17:49 89 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 91 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 69 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 100 175.68
06/16/2026 17:49 99 175.68
06/16/2026 17:49 1 175.68
06/16/2026 17:49 10 175.68
06/16/2026 17:49 1 175.68
06/16/2026 17:49 96 175.68
06/16/2026 17:49 1 175.68
06/16/2026 17:49 3 175.68
06/16/2026 17:49 100 175.67
06/16/2026 17:49 100 175.60
06/16/2026 17:49 97 175.56
06/16/2026 17:49 135 175.56
06/16/2026 17:49 102 175.56
06/16/2026 17:49 102 175.56
06/16/2026 17:49 123 175.56
06/16/2026 17:49 28 175.56
06/16/2026 17:49 113 175.56
06/16/2026 17:49 2 175.56
06/16/2026 17:49 100 175.56
06/16/2026 17:49 1 175.56
06/16/2026 17:49 10 175.56
06/16/2026 17:49 10 175.56
06/16/2026 17:49 9 175.54
06/16/2026 17:49 35 175.47
06/16/2026 17:49 6 175.46
06/16/2026 17:49 25 175.47
06/16/2026 17:49 25 175.47
06/16/2026 17:49 40 175.47
06/16/2026 17:49 12 175.47
06/16/2026 17:49 6 175.51
06/16/2026 17:49 6 175.51
06/16/2026 17:49 1 175.51
06/16/2026 17:49 2 175.58
06/16/2026 17:49 99 175.56
06/16/2026 17:49 100 175.53
06/16/2026 17:49 8 175.53
06/16/2026 17:49 1 175.55
06/16/2026 17:49 100 175.56
06/16/2026 17:49 100 175.53
06/16/2026 17:49 3 175.54
06/16/2026 17:49 205 175.54
06/16/2026 17:49 95 175.54
06/16/2026 17:49 100 175.55
06/16/2026 17:49 30 175.55
06/16/2026 17:49 97 175.55
06/16/2026 17:49 1 175.55
06/16/2026 17:49 2 175.55
06/16/2026 17:49 20 175.55
06/16/2026 17:49 1 175.55
06/16/2026 17:49 1 175.55
06/16/2026 17:49 20 175.58
06/16/2026 17:49 1 175.57
06/16/2026 17:49 11 175.57
06/16/2026 17:49 1 175.59
06/16/2026 17:49 45 175.64
06/16/2026 17:49 9 175.68
06/16/2026 17:49 1 175.68
06/16/2026 17:49 22 175.68
06/16/2026 17:49 4 175.72
06/16/2026 17:49 1 175.73
06/16/2026 17:49 8 175.73
06/16/2026 17:49 8 175.73
06/16/2026 17:49 13 175.73
06/16/2026 17:49 12 175.73
06/16/2026 17:49 1 175.78
06/16/2026 17:49 1 175.78
06/16/2026 17:49 1 175.78
06/16/2026 17:49 1 175.78
06/16/2026 17:49 1 175.78
06/16/2026 17:49 12 175.74
06/16/2026 17:49 46 175.74
06/16/2026 17:49 45 175.74
06/16/2026 17:49 48 175.77
06/16/2026 17:49 52 175.77
06/16/2026 17:49 1 175.77
06/16/2026 17:49 100 175.77
06/16/2026 17:49 1 175.77
06/16/2026 17:49 53 175.77
06/16/2026 17:49 1 175.77
06/16/2026 17:49 100 175.78
06/16/2026 17:49 9 175.74
06/16/2026 17:49 3 175.74
06/16/2026 17:49 99 175.76
06/16/2026 17:49 20 175.79
06/16/2026 17:49 1 175.76
06/16/2026 17:49 1 175.76
06/16/2026 17:49 100 175.76
06/16/2026 17:49 1 175.76
06/16/2026 17:49 100 175.76
06/16/2026 17:49 1 175.82
06/16/2026 17:49 5 175.81
06/16/2026 17:49 20 175.82
06/16/2026 17:49 1 175.82
06/16/2026 17:49 22 175.82
06/16/2026 17:49 1 175.83
06/16/2026 17:49 18 175.84
06/16/2026 17:49 1 175.84
06/16/2026 17:49 1 175.84
06/16/2026 17:49 2 175.84
06/16/2026 17:49 100 175.85
06/16/2026 17:49 100 175.85
06/16/2026 17:49 80 175.86
06/16/2026 17:49 20 175.86
06/16/2026 17:49 20 175.86
06/16/2026 17:49 7 175.86
06/16/2026 17:49 2 175.86
06/16/2026 17:49 51 175.89
06/16/2026 17:49 29 175.89
06/16/2026 17:49 15 175.87
06/16/2026 17:49 5 175.87
06/16/2026 17:49 5 175.87
06/16/2026 17:49 8 175.89
06/16/2026 17:48 1 175.90
06/16/2026 17:48 8 175.90
06/16/2026 17:48 1 175.90
06/16/2026 17:48 20 175.92
06/16/2026 17:48 25 175.94
06/16/2026 17:48 25 175.94
06/16/2026 17:48 25 175.94
06/16/2026 17:48 25 175.94
06/16/2026 17:48 25 175.94
06/16/2026 17:48 29 175.95
06/16/2026 17:48 71 175.95
06/16/2026 17:48 33 175.95
06/16/2026 17:48 1 176.015
06/16/2026 17:48 75 176.02
06/16/2026 17:48 50 176.02
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 1 176.055
06/16/2026 17:48 10 176.015
06/16/2026 17:48 100 175.95
06/16/2026 17:48 5 175.97
06/16/2026 17:48 8 175.97
06/16/2026 17:48 2 175.97
06/16/2026 17:48 1 175.97
06/16/2026 17:48 15 175.97
06/16/2026 17:48 48 175.97
06/16/2026 17:48 31 175.96
06/16/2026 17:48 69 175.96
06/16/2026 17:48 10 175.92
06/16/2026 17:48 1 175.97
06/16/2026 17:48 36 175.97
06/16/2026 17:48 100 175.96
06/16/2026 17:48 37 175.95
06/16/2026 17:48 11 175.95
06/16/2026 17:48 9 175.90
06/16/2026 17:48 9 175.90
06/16/2026 17:48 9 175.90
06/16/2026 17:48 1 175.90
06/16/2026 17:47 18 175.92
06/16/2026 17:47 50 175.91
06/16/2026 17:47 2 175.89
06/16/2026 17:46 7 175.90
06/16/2026 17:46 25 175.90
06/16/2026 17:46 28 175.85
06/16/2026 17:46 12 175.85
06/16/2026 17:46 4 175.85
06/16/2026 17:46 50 175.85
06/16/2026 17:46 34 175.85
06/16/2026 17:46 134 175.85
06/16/2026 17:46 100 175.81
06/16/2026 17:46 10 175.84
06/16/2026 17:46 1 175.74
06/16/2026 17:46 3 175.80
06/16/2026 17:46 15 175.80
06/16/2026 17:46 3 175.80
06/16/2026 17:46 97 175.80
06/16/2026 17:46 5 175.80
06/16/2026 17:46 11 175.78
06/16/2026 17:46 100 175.76
06/16/2026 17:46 12 175.75
06/16/2026 17:46 100 175.75
06/16/2026 17:46 1 175.75
06/16/2026 17:46 1 175.75
06/16/2026 17:46 83 175.75
06/16/2026 17:46 12 175.75
06/16/2026 17:46 1 175.74
06/16/2026 17:46 40 175.74
06/16/2026 17:45 25 175.62
06/16/2026 17:45 5 175.62
06/16/2026 17:44 1 175.615
06/16/2026 17:44 10 175.62
06/16/2026 17:44 32 175.62
06/16/2026 17:44 1 175.62
06/16/2026 17:44 12 175.62
06/16/2026 17:44 1 175.62
06/16/2026 17:44 95 175.62
06/16/2026 17:44 2 175.62
06/16/2026 17:44 2 175.62
06/16/2026 17:44 1 175.62
06/16/2026 17:44 20 175.61
06/16/2026 17:44 10 175.60
06/16/2026 17:44 100 175.59
06/16/2026 17:44 11 175.55
06/16/2026 17:44 1 175.55
06/16/2026 17:44 100 175.535
06/16/2026 17:44 1 175.535
06/16/2026 17:44 9 175.535
06/16/2026 17:44 1 175.51
06/16/2026 17:43 12 175.59
06/16/2026 17:43 35 175.59
06/16/2026 17:43 20 175.55
06/16/2026 17:43 18 175.55
06/16/2026 17:43 9 175.51
06/16/2026 17:43 1 175.51
06/16/2026 17:43 20 175.52
06/16/2026 17:43 100 175.52
06/16/2026 17:43 100 175.52
06/16/2026 17:43 100 175.575
06/16/2026 17:43 100 175.54
06/16/2026 17:43 20 175.62
06/16/2026 17:43 20 175.63
06/16/2026 17:43 4 175.63
06/16/2026 17:43 24 175.71
06/16/2026 17:43 28 175.71
06/16/2026 17:43 1 175.71
06/16/2026 17:43 1 175.71
06/16/2026 17:43 1 175.71
06/16/2026 17:43 10 175.71
06/16/2026 17:43 14 175.71
06/16/2026 17:43 11 175.68
06/16/2026 17:42 7 175.59
06/16/2026 17:42 100 175.59
06/16/2026 17:41 20 175.575
06/16/2026 17:41 25 175.66
06/16/2026 17:41 25 175.66
06/16/2026 17:41 76 175.575
06/16/2026 17:40 39 175.63
06/16/2026 17:40 61 175.63
06/16/2026 17:40 24 175.63
06/16/2026 17:40 100 175.61
06/16/2026 17:40 37 175.50
06/16/2026 17:40 1 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 19 175.50
06/16/2026 17:40 1 175.50
06/16/2026 17:40 80 175.50
06/16/2026 17:40 20 175.50
06/16/2026 17:40 64 175.50
06/16/2026 17:40 2 175.50
06/16/2026 17:40 14 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 94 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 56 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 15 175.50
06/16/2026 17:40 85 175.50
06/16/2026 17:40 10 175.50
06/16/2026 17:40 84 175.50
06/16/2026 17:40 1 175.50
06/16/2026 17:40 5 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 120 175.50
06/16/2026 17:40 100 175.50
06/16/2026 17:40 37 175.55
06/16/2026 17:40 21 175.55
06/16/2026 17:40 20 175.51
06/16/2026 17:40 7 175.51
06/16/2026 17:40 100 175.54
06/16/2026 17:40 4 175.65
06/16/2026 17:40 1 175.555
06/16/2026 17:39 1 175.66
06/16/2026 17:39 86 175.52
06/16/2026 17:39 13 175.52
06/16/2026 17:39 100 175.52
06/16/2026 17:39 74 175.52
06/16/2026 17:39 10 175.52
06/16/2026 17:39 84 175.51
06/16/2026 17:39 50 175.51
06/16/2026 17:39 11 175.51
06/16/2026 17:39 50 175.50
06/16/2026 17:39 6 175.50
06/16/2026 17:39 11 175.49
06/16/2026 17:39 6 175.49
06/16/2026 17:39 16 175.52
06/16/2026 17:39 67 175.52
06/16/2026 17:39 100 175.52
06/16/2026 17:39 1 175.52
06/16/2026 17:39 84 175.52
06/16/2026 17:39 15 175.52
06/16/2026 17:39 60 175.52
06/16/2026 17:39 56 175.52
06/16/2026 17:39 28 175.52
06/16/2026 17:39 16 175.52
06/16/2026 17:39 84 175.52
06/16/2026 17:39 16 175.52
06/16/2026 17:39 100 175.52
06/16/2026 17:39 28 175.57
06/16/2026 17:39 4 175.57
06/16/2026 17:39 1 175.57
06/16/2026 17:39 20 175.57
06/16/2026 17:39 21 175.58
06/16/2026 17:39 5 175.60
06/16/2026 17:39 5 175.58
06/16/2026 17:39 1 175.58
06/16/2026 17:39 6 175.58
06/16/2026 17:39 28 175.58
06/16/2026 17:39 11 175.58
06/16/2026 17:39 5 175.58
06/16/2026 17:39 16 175.57
06/16/2026 17:39 16 175.57
06/16/2026 17:39 16 175.57
06/16/2026 17:39 16 175.57
06/16/2026 17:38 16 175.57
06/16/2026 17:38 16 175.57
06/16/2026 17:38 16 175.57
06/16/2026 17:38 100 175.53
06/16/2026 17:38 100 175.52
06/16/2026 17:38 10 175.52
06/16/2026 17:38 10 175.52
06/16/2026 17:38 43 175.52
06/16/2026 17:38 57 175.52
06/16/2026 17:38 63 175.51
06/16/2026 17:38 4 175.48
06/16/2026 17:38 26 175.49
06/16/2026 17:38 25 175.51
06/16/2026 17:38 5 175.48
06/16/2026 17:38 1 175.48
06/16/2026 17:38 11 175.47
06/16/2026 17:38 14 175.47
06/16/2026 17:38 86 175.47
06/16/2026 17:38 10 175.47
06/16/2026 17:38 1 175.47
06/16/2026 17:38 2 175.47
06/16/2026 17:38 25 175.46
06/16/2026 17:38 60 175.46
06/16/2026 17:37 100 175.295
06/16/2026 17:37 10 175.345
06/16/2026 17:37 5 175.34
06/16/2026 17:37 11 175.32
06/16/2026 17:37 7 175.32
06/16/2026 17:37 10 175.32
06/16/2026 17:37 40 175.31
06/16/2026 17:37 1 175.29
06/16/2026 17:37 24 175.29
06/16/2026 17:37 10 175.29
06/16/2026 17:37 31 175.29
06/16/2026 17:37 4 175.27
06/16/2026 17:37 40 175.23
06/16/2026 17:37 100 175.23
06/16/2026 17:37 99 175.24
06/16/2026 17:37 1 175.24
06/16/2026 17:37 100 175.24
06/16/2026 17:37 1 175.25
06/16/2026 17:37 99 175.25
06/16/2026 17:37 1 175.26
06/16/2026 17:37 31 175.26
06/16/2026 17:37 1 175.28
06/16/2026 17:37 13 175.32
06/16/2026 17:37 20 175.32
06/16/2026 17:37 1 175.28
06/16/2026 17:37 2 175.28
06/16/2026 17:37 12 175.28
06/16/2026 17:37 17 175.28
06/16/2026 17:37 99 175.29
06/16/2026 17:37 1 175.29
06/16/2026 17:37 5 175.29
06/16/2026 17:37 18 175.29
06/16/2026 17:37 2 175.29
06/16/2026 17:37 5 175.31
06/16/2026 17:37 7 175.31
06/16/2026 17:37 4 175.31
06/16/2026 17:37 1 175.32
06/16/2026 17:37 1 175.32
06/16/2026 17:37 99 175.32
06/16/2026 17:37 10 175.33
06/16/2026 17:37 2 175.33
06/16/2026 17:36 16 175.395
06/16/2026 17:36 21 175.43
06/16/2026 17:36 1 175.43
06/16/2026 17:36 3 175.43
06/16/2026 17:36 3 175.40
06/16/2026 17:35 3 175.40
06/16/2026 17:35 3 175.40
06/16/2026 17:35 3 175.40
06/16/2026 17:35 3 175.40
06/16/2026 17:35 3 175.40
06/16/2026 17:35 5 175.35
06/16/2026 17:35 11 175.35
06/16/2026 17:35 2 175.39
06/16/2026 17:35 5 175.39
06/16/2026 17:35 5 175.39
06/16/2026 17:35 2 175.39
06/16/2026 17:35 3 175.39
06/16/2026 17:35 100 175.39
06/16/2026 17:35 34 175.39
06/16/2026 17:35 2 175.40
06/16/2026 17:35 3 175.41
06/16/2026 17:35 1 175.41
06/16/2026 17:35 11 175.41
06/16/2026 17:35 1 175.41
06/16/2026 17:35 50 175.41
06/16/2026 17:35 15 175.42
06/16/2026 17:35 24 175.44
06/16/2026 17:35 25 175.44
06/16/2026 17:35 51 175.44
06/16/2026 17:35 11 175.45
06/16/2026 17:35 5 175.45
06/16/2026 17:35 20 175.46
06/16/2026 17:34 2 175.52
06/16/2026 17:34 11 175.52
06/16/2026 17:34 10 175.52
06/16/2026 17:34 2 175.52
06/16/2026 17:34 1 175.555
06/16/2026 17:34 9 175.66
06/16/2026 17:34 9 175.64
06/16/2026 17:34 12 175.52
06/16/2026 17:34 1 175.56
06/16/2026 17:34 47 175.56
06/16/2026 17:34 52 175.56
06/16/2026 17:34 98 175.56
06/16/2026 17:34 50 175.55
06/16/2026 17:34 20 175.53
06/16/2026 17:33 2 175.565
06/16/2026 17:33 15 175.61
06/16/2026 17:33 10 175.61
06/16/2026 17:33 5 175.64
06/16/2026 17:33 2 175.64
06/16/2026 17:33 4 175.64
06/16/2026 17:33 1 175.64
06/16/2026 17:33 11 175.64
06/16/2026 17:33 100 175.64
06/16/2026 17:33 15 175.64
06/16/2026 17:33 100 175.64
06/16/2026 17:33 12 175.64
06/16/2026 17:33 15 175.65
06/16/2026 17:33 10 175.65
06/16/2026 17:33 12 175.65
06/16/2026 17:33 15 175.66
06/16/2026 17:33 10 175.66
06/16/2026 17:33 12 175.66
06/16/2026 17:33 12 175.66
06/16/2026 17:33 2 175.69
06/16/2026 17:33 20 175.69
06/16/2026 17:33 15 175.69
06/16/2026 17:33 8 175.74
06/16/2026 17:33 1 175.72
06/16/2026 17:33 2 175.68
06/16/2026 17:33 100 175.64
06/16/2026 17:33 32 175.66
06/16/2026 17:33 32 175.66
06/16/2026 17:33 94 175.64
06/16/2026 17:33 6 175.64
06/16/2026 17:33 94 175.63
06/16/2026 17:33 100 175.63
06/16/2026 17:33 6 175.63
06/16/2026 17:33 100 175.63
06/16/2026 17:33 15 175.63
06/16/2026 17:33 85 175.63
06/16/2026 17:33 6 175.63
06/16/2026 17:33 94 175.63
06/16/2026 17:33 6 175.62
06/16/2026 17:33 18 175.62
06/16/2026 17:33 4 175.62
06/16/2026 17:33 15 175.62
06/16/2026 17:33 1 175.62
06/16/2026 17:33 2 175.62
06/16/2026 17:33 1 175.62
06/16/2026 17:33 5 175.62
06/16/2026 17:33 10 175.62
06/16/2026 17:33 1 175.505
06/16/2026 17:33 100 175.48
06/16/2026 17:32 41 175.45
06/16/2026 17:32 1 175.51
06/16/2026 17:32 10 175.48
06/16/2026 17:32 11 175.48
06/16/2026 17:32 16 175.48
06/16/2026 17:32 21 175.48
06/16/2026 17:32 25 175.48
06/16/2026 17:32 14 175.48
06/16/2026 17:32 17 175.62
06/16/2026 17:32 12 175.62
06/16/2026 17:32 28 175.62
06/16/2026 17:32 26 175.48
06/16/2026 17:32 22 175.48
06/16/2026 17:32 14 175.475
06/16/2026 17:31 34 175.475
06/16/2026 17:31 15 175.475
06/16/2026 17:31 25 175.475
06/16/2026 17:31 11 175.475
06/16/2026 17:31 18 175.475
06/16/2026 17:31 7 175.475
06/16/2026 17:31 3 175.475
06/16/2026 17:31 34 175.40
06/16/2026 17:31 1 175.40
06/16/2026 17:31 65 175.40
06/16/2026 17:31 100 175.40
06/16/2026 17:31 100 175.40
06/16/2026 17:31 7 175.40
06/16/2026 17:31 1 175.40
06/16/2026 17:31 10 175.40
06/16/2026 17:31 1 175.39
06/16/2026 17:31 9 175.34
06/16/2026 17:31 9 175.34
06/16/2026 17:31 9 175.34
06/16/2026 17:31 3 175.25
06/16/2026 17:31 22 175.25
06/16/2026 17:31 75 175.23
06/16/2026 17:31 25 175.23
06/16/2026 17:31 25 175.19
06/16/2026 17:31 40 175.14
06/16/2026 17:30 1 175.24
06/16/2026 17:30 10 175.19
06/16/2026 17:30 6 175.19
06/16/2026 17:30 4 175.17
06/16/2026 17:30 10 175.17
06/16/2026 17:30 158 175.17
06/16/2026 17:30 28 175.17
06/16/2026 17:30 27 175.17
06/16/2026 17:30 1 175.17
06/16/2026 17:30 1 175.17
06/16/2026 17:30 87 175.17
06/16/2026 17:30 42 175.17
06/16/2026 17:30 34 175.17
06/16/2026 17:30 1 175.17
06/16/2026 17:30 23 175.17
06/16/2026 17:30 9 175.17
06/16/2026 17:30 50 175.16
06/16/2026 17:30 100 175.16
06/16/2026 17:30 100 175.15
06/16/2026 17:30 100 175.14
06/16/2026 17:30 8 175.12
06/16/2026 17:30 27 175.025
06/16/2026 17:30 34 175.02
06/16/2026 17:30 1 175.02
06/16/2026 17:30 6 175.02
06/16/2026 17:30 6 175.01
06/16/2026 17:30 6 175.00
06/16/2026 17:30 6 175.01
06/16/2026 17:30 6 175.01
06/16/2026 17:30 6 175.00
06/16/2026 17:29 6 175.00
06/16/2026 17:29 6 175.00
06/16/2026 17:29 6 175.00
06/16/2026 17:29 6 175.01
06/16/2026 17:29 6 175.01
06/16/2026 17:29 2 175.01
06/16/2026 17:29 4 175.01
06/16/2026 17:29 6 175.01
06/16/2026 17:29 6 175.00
06/16/2026 17:29 15 175.00
06/16/2026 17:29 100 174.93
06/16/2026 17:29 25 175.00
06/16/2026 17:29 25 175.00
06/16/2026 17:29 8 174.99
06/16/2026 17:29 6 174.99
06/16/2026 17:29 8 174.96
06/16/2026 17:29 6 174.96
06/16/2026 17:29 8 174.93
06/16/2026 17:29 6 174.93
06/16/2026 17:29 34 174.86
06/16/2026 17:29 100 174.84
06/16/2026 17:29 12 174.80
06/16/2026 17:29 20 174.80
06/16/2026 17:29 41 174.80
06/16/2026 17:29 58 174.80
06/16/2026 17:29 28 174.80
06/16/2026 17:29 27 174.80
06/16/2026 17:29 14 174.78
06/16/2026 17:29 6 174.78
06/16/2026 17:29 14 174.78
06/16/2026 17:29 6 174.77
06/16/2026 17:29 27 174.77
06/16/2026 17:29 6 174.76
06/16/2026 17:29 6 174.73
06/16/2026 17:29 14 174.73
06/16/2026 17:29 7 174.72
06/16/2026 17:29 20 174.72
06/16/2026 17:29 100 174.71
06/16/2026 17:29 100 174.69
06/16/2026 17:29 6 174.69
06/16/2026 17:29 26 174.69
06/16/2026 17:29 9 174.69
06/16/2026 17:29 3 174.69
06/16/2026 17:29 14 174.72
06/16/2026 17:29 6 174.72
06/16/2026 17:29 14 174.72
06/16/2026 17:29 23 174.67
06/16/2026 17:29 8 174.67
06/16/2026 17:29 1 174.66
06/16/2026 17:29 1 174.66
06/16/2026 17:29 10 174.67
06/16/2026 17:29 23 174.59
06/16/2026 17:29 23 174.59
06/16/2026 17:29 33 174.68
06/16/2026 17:29 21 174.69
06/16/2026 17:29 2 174.69
06/16/2026 17:29 35 174.70
06/16/2026 17:29 10 174.72
06/16/2026 17:29 6 174.71
06/16/2026 17:29 34 174.70
06/16/2026 17:29 23 174.69
06/16/2026 17:29 34 174.71
06/16/2026 17:29 6 174.71
06/16/2026 17:29 100 174.59
06/16/2026 17:29 14 174.61
06/16/2026 17:29 23 174.62
06/16/2026 17:29 100 174.65
06/16/2026 17:29 6 174.67
06/16/2026 17:29 27 174.67
06/16/2026 17:29 23 174.68
06/16/2026 17:29 6 174.69
06/16/2026 17:29 35 174.69
06/16/2026 17:29 26 174.71
06/16/2026 17:29 27 174.72
06/16/2026 17:29 6 174.74
06/16/2026 17:29 30 174.74
06/16/2026 17:29 4 174.74
06/16/2026 17:29 2 174.74
06/16/2026 17:29 4 174.74
06/16/2026 17:29 2 174.74
06/16/2026 17:29 6 174.74
06/16/2026 17:29 3 174.74
06/16/2026 17:29 39 174.75
06/16/2026 17:29 11 174.75
06/16/2026 17:29 23 174.75
06/16/2026 17:29 60 174.73
06/16/2026 17:29 40 174.73
06/16/2026 17:29 6 174.73
06/16/2026 17:29 48 174.72
06/16/2026 17:29 6 174.71
06/16/2026 17:29 6 174.67
06/16/2026 17:29 5 174.67
06/16/2026 17:29 6 174.66
06/16/2026 17:29 5 174.66
06/16/2026 17:29 32 174.50
06/16/2026 17:29 20 174.50
06/16/2026 17:29 100 174.51
06/16/2026 17:29 100 174.51
06/16/2026 17:29 200 174.52
06/16/2026 17:29 40 174.52
06/16/2026 17:29 8 174.52
06/16/2026 17:29 5 174.53
06/16/2026 17:29 9 174.55
06/16/2026 17:29 50 174.55
06/16/2026 17:29 10 174.56
06/16/2026 17:29 3 174.60
06/16/2026 17:29 11 174.60
06/16/2026 17:29 7 174.60
06/16/2026 17:29 3 174.60
06/16/2026 17:29 100 174.60
06/16/2026 17:29 1 174.61
06/16/2026 17:29 47 174.62
06/16/2026 17:29 47 174.62
06/16/2026 17:29 6 174.62
06/16/2026 17:29 3 174.62
06/16/2026 17:29 3 174.62
06/16/2026 17:29 100 174.63
06/16/2026 17:29 25 174.69
06/16/2026 17:29 25 174.65
06/16/2026 17:29 1 174.64
06/16/2026 17:29 1 174.64
06/16/2026 17:29 25 174.77
06/16/2026 17:29 10 174.77
06/16/2026 17:29 1 174.77
06/16/2026 17:29 100 174.77
06/16/2026 17:29 100 174.77
06/16/2026 17:29 13 174.75
06/16/2026 17:29 100 174.76
06/16/2026 17:29 100 174.75
06/16/2026 17:29 100 174.75
06/16/2026 17:29 100 174.75
06/16/2026 17:29 11 174.75
06/16/2026 17:29 1 174.75
06/16/2026 17:29 59 174.75
06/16/2026 17:29 41 174.75
06/16/2026 17:29 1 174.75
06/16/2026 17:29 100 174.75
06/16/2026 17:29 10 174.75
06/16/2026 17:29 8 174.75
06/16/2026 17:29 71 174.74
06/16/2026 17:29 3 174.63
06/16/2026 17:29 88 174.63
06/16/2026 17:29 12 174.63
06/16/2026 17:29 98 174.55
06/16/2026 17:29 100 174.60
06/16/2026 17:29 13 174.55
06/16/2026 17:29 100 174.57
06/16/2026 17:29 50 174.59
06/16/2026 17:29 100 174.59
06/16/2026 17:29 41 174.72
06/16/2026 17:29 100 174.71
06/16/2026 17:29 100 174.71
06/16/2026 17:29 47 174.63
06/16/2026 17:29 60 174.63
06/16/2026 17:29 22 174.63
06/16/2026 17:29 77 174.54
06/16/2026 17:29 100 174.54
06/16/2026 17:29 100 174.55
06/16/2026 17:29 20 174.56
06/16/2026 17:29 16 174.63
06/16/2026 17:29 23 174.63
06/16/2026 17:29 2 174.63
06/16/2026 17:29 25 174.63
06/16/2026 17:29 100 174.61
06/16/2026 17:29 7 174.52
06/16/2026 17:29 40 174.52
06/16/2026 17:29 100 174.54
06/16/2026 17:29 2 174.52
06/16/2026 17:29 30 174.52
06/16/2026 17:29 1 174.52
06/16/2026 17:29 6 174.52
06/16/2026 17:29 8 174.52
06/16/2026 17:29 9 174.55
06/16/2026 17:29 6 174.57
06/16/2026 17:29 10 174.58
06/16/2026 17:29 10 174.59
06/16/2026 17:29 37 174.59
06/16/2026 17:28 1 174.71
06/16/2026 17:28 8 174.71
06/16/2026 17:28 26 174.71
06/16/2026 17:28 11 174.71
06/16/2026 17:28 26 174.68
06/16/2026 17:28 37 174.68
06/16/2026 17:28 30 174.57
06/16/2026 17:28 7 174.57
06/16/2026 17:28 100 174.58
06/16/2026 17:28 5 174.59
06/16/2026 17:28 50 174.62
06/16/2026 17:28 1 174.62
06/16/2026 17:28 100 174.63
06/16/2026 17:28 12 174.675
06/16/2026 17:28 38 174.65
06/16/2026 17:28 1 174.65
06/16/2026 17:28 1 174.65
06/16/2026 17:28 20 174.65
06/16/2026 17:28 46 174.66
06/16/2026 17:28 6 174.67
06/16/2026 17:28 10 174.68
06/16/2026 17:28 6 174.69
06/16/2026 17:28 12 174.70
06/16/2026 17:28 44 174.73
06/16/2026 17:28 5 174.77
06/16/2026 17:28 20 174.77
06/16/2026 17:28 5 174.77
06/16/2026 17:28 100 174.77
06/16/2026 17:28 20 174.77
06/16/2026 17:28 25 174.80
06/16/2026 17:28 3 174.79
06/16/2026 17:28 10 174.79
06/16/2026 17:28 3 174.79
06/16/2026 17:28 2 174.81
06/16/2026 17:28 68 174.81
06/16/2026 17:28 16 174.81
06/16/2026 17:28 16 174.81
06/16/2026 17:28 33 174.84
06/16/2026 17:28 5 174.84
06/16/2026 17:28 1 174.84
06/16/2026 17:28 1 174.84
06/16/2026 17:28 10 174.84
06/16/2026 17:28 10 174.84
06/16/2026 17:28 1 174.84
06/16/2026 17:28 16 174.84
06/16/2026 17:28 100 174.84
06/16/2026 17:28 100 174.85
06/16/2026 17:28 1 174.86
06/16/2026 17:28 1 174.87
06/16/2026 17:28 50 174.90
06/16/2026 17:28 3 174.99
06/16/2026 17:28 27 174.99
06/16/2026 17:28 11 174.96
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:28 11 174.95
06/16/2026 17:27 1 174.89
06/16/2026 17:27 2 174.93
06/16/2026 17:27 10 174.93
06/16/2026 17:27 1 174.93
06/16/2026 17:27 20 174.96
06/16/2026 17:27 9 174.97
06/16/2026 17:27 40 174.96
06/16/2026 17:27 100 174.945
06/16/2026 17:27 100 174.99
06/16/2026 17:27 14 174.96
06/16/2026 17:27 100 174.96
06/16/2026 17:27 14 174.94
06/16/2026 17:27 100 174.94
06/16/2026 17:27 100 174.93
06/16/2026 17:27 30 174.95
06/16/2026 17:27 50 174.95
06/16/2026 17:27 1 174.93
06/16/2026 17:27 18 174.93
06/16/2026 17:27 6 174.93
06/16/2026 17:27 2 174.93
06/16/2026 17:27 8 174.93
06/16/2026 17:27 1 174.93
06/16/2026 17:27 2 174.93
06/16/2026 17:27 100 174.93
06/16/2026 17:27 1 174.86
06/16/2026 17:27 100 174.81
06/16/2026 17:27 2 174.82
06/16/2026 17:27 100 174.81
06/16/2026 17:27 43 174.74
06/16/2026 17:27 40 174.74
06/16/2026 17:27 3 174.81
06/16/2026 17:27 10 174.81
06/16/2026 17:27 25 174.76
06/16/2026 17:27 25 174.76
06/16/2026 17:27 78 174.70
06/16/2026 17:27 38 174.71
06/16/2026 17:27 1 174.805
06/16/2026 17:27 1 174.805
06/16/2026 17:27 1 174.80
06/16/2026 17:27 24 174.71
06/16/2026 17:27 100 174.71
06/16/2026 17:27 30 174.72
06/16/2026 17:27 74 174.72
06/16/2026 17:27 20 174.74
06/16/2026 17:27 1 174.74
06/16/2026 17:27 100 174.75
06/16/2026 17:27 20 174.76
06/16/2026 17:27 1 174.82
06/16/2026 17:26 4 174.82
06/16/2026 17:26 2 174.72
06/16/2026 17:26 100 174.72
06/16/2026 17:26 1 174.73
06/16/2026 17:26 6 174.73
06/16/2026 17:26 100 174.74
06/16/2026 17:26 100 174.75
06/16/2026 17:26 54 174.75
06/16/2026 17:26 3 174.75
06/16/2026 17:26 6 174.75
06/16/2026 17:26 17 174.76
06/16/2026 17:26 100 174.82
06/16/2026 17:26 100 174.82
06/16/2026 17:26 100 174.82
06/16/2026 17:26 100 174.82
06/16/2026 17:26 46 174.84
06/16/2026 17:26 2 174.83
06/16/2026 17:26 1 174.83
06/16/2026 17:26 34 174.83
06/16/2026 17:26 46 174.83
06/16/2026 17:26 46 174.83
06/16/2026 17:26 87 174.72
06/16/2026 17:26 30 174.72
06/16/2026 17:26 6 174.73
06/16/2026 17:26 100 174.74
06/16/2026 17:26 100 174.74
06/16/2026 17:26 50 174.74
06/16/2026 17:26 16 174.74
06/16/2026 17:26 15 174.84
06/16/2026 17:26 10 174.82
06/16/2026 17:26 49 174.72
06/16/2026 17:26 9 174.72
06/16/2026 17:26 100 174.74
06/16/2026 17:26 20 174.74
06/16/2026 17:26 100 174.75
06/16/2026 17:26 100 174.75
06/16/2026 17:26 21 174.82
06/16/2026 17:26 25 174.79
06/16/2026 17:25 19 174.71
06/16/2026 17:25 23 174.75
06/16/2026 17:25 15 174.75
06/16/2026 17:25 26 174.75
06/16/2026 17:25 15 174.75
06/16/2026 17:25 25 174.75
06/16/2026 17:25 4 174.71
06/16/2026 17:25 20 174.71
06/16/2026 17:25 100 174.71
06/16/2026 17:25 30 174.72
06/16/2026 17:25 100 174.74
06/16/2026 17:25 40 174.76
06/16/2026 17:25 1 174.79
06/16/2026 17:25 100 174.79
06/16/2026 17:25 20 174.84
06/16/2026 17:25 22 174.855
06/16/2026 17:25 25 174.855
06/16/2026 17:25 30 174.855
06/16/2026 17:25 77 174.855
06/16/2026 17:25 77 174.85
06/16/2026 17:25 1 174.83
06/16/2026 17:25 100 174.82
06/16/2026 17:25 2 174.73
06/16/2026 17:25 100 174.73
06/16/2026 17:25 30 174.74
06/16/2026 17:25 50 174.74
06/16/2026 17:25 20 174.78
06/16/2026 17:25 2 174.81
06/16/2026 17:25 20 174.81
06/16/2026 17:25 3 174.80
06/16/2026 17:25 3 174.80
06/16/2026 17:25 3 174.80
06/16/2026 17:25 1 174.75
06/16/2026 17:25 100 174.75
06/16/2026 17:25 27 174.75
06/16/2026 17:25 1 174.75
06/16/2026 17:25 30 174.76
06/16/2026 17:25 100 174.88
06/16/2026 17:25 27 174.79
06/16/2026 17:25 27 174.79
06/16/2026 17:25 4 174.79
06/16/2026 17:25 23 174.79
06/16/2026 17:25 27 174.79
06/16/2026 17:25 27 174.83
06/16/2026 17:25 27 174.83
06/16/2026 17:25 25 174.80
06/16/2026 17:25 28 174.72
06/16/2026 17:25 100 174.72
06/16/2026 17:25 30 174.72
06/16/2026 17:25 20 174.73
06/16/2026 17:25 100 174.74
06/16/2026 17:25 100 174.74
06/16/2026 17:25 5 174.825
06/16/2026 17:25 9 174.80
06/16/2026 17:25 22 174.80
06/16/2026 17:25 22 174.80
06/16/2026 17:25 22 174.80
06/16/2026 17:25 25 174.80
06/16/2026 17:25 33 174.74
06/16/2026 17:25 100 174.75
06/16/2026 17:25 6 174.80
06/16/2026 17:25 4 174.74
06/16/2026 17:25 100 174.74
06/16/2026 17:25 6 174.74
06/16/2026 17:25 20 174.74
06/16/2026 17:25 30 174.75
06/16/2026 17:25 3 174.75
06/16/2026 17:25 8 174.76
06/16/2026 17:25 6 174.77
06/16/2026 17:25 12 174.77
06/16/2026 17:25 1 174.80
06/16/2026 17:25 3 174.81
06/16/2026 17:25 6 174.82
06/16/2026 17:24 100 174.86
06/16/2026 17:24 5 174.94
06/16/2026 17:24 8 174.89
06/16/2026 17:24 9 174.89
06/16/2026 17:24 1 174.89
06/16/2026 17:24 6 174.89
06/16/2026 17:24 15 174.94
06/16/2026 17:24 10 174.93
06/16/2026 17:24 4 174.93
06/16/2026 17:24 6 174.93
06/16/2026 17:24 4 174.93
06/16/2026 17:24 8 174.89
06/16/2026 17:24 8 174.92
06/16/2026 17:24 4 174.92
06/16/2026 17:24 3 174.92
06/16/2026 17:24 1 174.92
06/16/2026 17:24 4 174.92
06/16/2026 17:24 6 174.84
06/16/2026 17:24 8 174.84
06/16/2026 17:24 4 174.84
06/16/2026 17:24 1 174.92
06/16/2026 17:24 6 174.89
06/16/2026 17:24 27 174.81
06/16/2026 17:24 52 174.81
06/16/2026 17:24 47 174.81
06/16/2026 17:24 1 174.81
06/16/2026 17:24 100 174.82
06/16/2026 17:24 2 174.82
06/16/2026 17:24 12 174.82
06/16/2026 17:24 6 174.82
06/16/2026 17:24 8 174.82
06/16/2026 17:24 30 174.83
06/16/2026 17:24 9 174.85
06/16/2026 17:24 20 174.88
06/16/2026 17:24 18 174.89
06/16/2026 17:24 22 174.91
06/16/2026 17:24 25 174.94
06/16/2026 17:24 1 174.91
06/16/2026 17:24 14 174.91
06/16/2026 17:24 3 174.92
06/16/2026 17:24 50 174.94
06/16/2026 17:24 18 175.01
06/16/2026 17:24 1 175.01
06/16/2026 17:24 1 175.01
06/16/2026 17:24 50 175.07
06/16/2026 17:24 10 175.065
06/16/2026 17:24 95 174.98
06/16/2026 17:24 33 174.98
06/16/2026 17:24 5 174.99
06/16/2026 17:24 2 174.99
06/16/2026 17:24 30 174.99
06/16/2026 17:24 1 174.99
06/16/2026 17:24 20 175.00
06/16/2026 17:24 1 175.00
06/16/2026 17:24 15 175.01
06/16/2026 17:24 1 175.01
06/16/2026 17:24 100 175.02
06/16/2026 17:24 60 175.04
06/16/2026 17:23 20 175.05
06/16/2026 17:23 1 175.06
06/16/2026 17:23 1 175.06
06/16/2026 17:23 98 175.06
06/16/2026 17:23 20 175.06
06/16/2026 17:23 3 175.06
06/16/2026 17:23 1 175.11
06/16/2026 17:23 15 175.11
06/16/2026 17:23 11 175.11
06/16/2026 17:23 20 175.11
06/16/2026 17:23 40 175.11
06/16/2026 17:23 60 175.11
06/16/2026 17:23 1 175.11
06/16/2026 17:23 1 175.17
06/16/2026 17:23 1 175.17
06/16/2026 17:23 1 175.17
06/16/2026 17:23 1 175.17
06/16/2026 17:23 1 175.17
06/16/2026 17:23 2 175.175
06/16/2026 17:23 46 175.17
06/16/2026 17:23 4 175.17
06/16/2026 17:23 6 175.15
06/16/2026 17:23 6 175.11
06/16/2026 17:23 23 175.07
06/16/2026 17:23 5 175.07
06/16/2026 17:23 1 175.05
06/16/2026 17:23 29 175.04
06/16/2026 17:23 29 175.04
06/16/2026 17:23 25 175.04
06/16/2026 17:23 1 174.95
06/16/2026 17:23 48 174.95
06/16/2026 17:23 20 174.95
06/16/2026 17:23 1 174.95
06/16/2026 17:23 100 174.96
06/16/2026 17:23 20 174.97
06/16/2026 17:23 50 174.99
06/16/2026 17:23 100 175.01
06/16/2026 17:23 8 174.97
06/16/2026 17:23 20 174.97
06/16/2026 17:23 9 175.00
06/16/2026 17:23 33 175.01
06/16/2026 17:23 50 175.02
06/16/2026 17:23 1 175.03
06/16/2026 17:23 12 175.05
06/16/2026 17:23 11 175.05
06/16/2026 17:23 2 175.19
06/16/2026 17:23 15 175.14
06/16/2026 17:23 18 175.14
06/16/2026 17:23 18 175.14
06/16/2026 17:23 6 175.14
06/16/2026 17:23 5 175.17
06/16/2026 17:23 1 175.17
06/16/2026 17:23 48 175.16
06/16/2026 17:23 7 175.16
06/16/2026 17:23 30 175.16
06/16/2026 17:23 15 175.16
06/16/2026 17:23 15 175.16
06/16/2026 17:23 45 175.14
06/16/2026 17:23 50 175.14
06/16/2026 17:23 50 175.14
06/16/2026 17:23 5 175.14
06/16/2026 17:23 50 175.14
06/16/2026 17:23 50 175.14
06/16/2026 17:23 50 175.14
06/16/2026 17:23 6 175.14
06/16/2026 17:23 7 175.14
06/16/2026 17:23 2 175.12
06/16/2026 17:23 11 175.07
06/16/2026 17:23 100 175.03
06/16/2026 17:23 50 174.99
06/16/2026 17:23 300 174.99
06/16/2026 17:23 30 175.00
06/16/2026 17:23 1 175.00
06/16/2026 17:23 62 175.11
06/16/2026 17:23 44 175.10
06/16/2026 17:23 56 175.10
06/16/2026 17:23 50 175.09
06/16/2026 17:23 11 175.02
06/16/2026 17:23 20 175.02
06/16/2026 17:23 100 175.02
06/16/2026 17:23 32 175.02
06/16/2026 17:23 2 175.02
06/16/2026 17:23 30 175.03
06/16/2026 17:23 50 175.04
06/16/2026 17:23 5 175.04
06/16/2026 17:23 20 175.07
06/16/2026 17:23 4 175.18
06/16/2026 17:22 5 175.15
06/16/2026 17:22 1 175.10
06/16/2026 17:22 34 175.10
06/16/2026 17:22 27 175.10
06/16/2026 17:22 5 175.10
06/16/2026 17:22 32 175.10
06/16/2026 17:22 1 175.00
06/16/2026 17:22 65 175.00
06/16/2026 17:22 100 175.00
06/16/2026 17:22 30 175.00
06/16/2026 17:22 20 175.00
06/16/2026 17:22 2 175.00
06/16/2026 17:22 10 175.00
06/16/2026 17:22 15 175.02
06/16/2026 17:22 100 175.02
06/16/2026 17:22 20 175.05
06/16/2026 17:22 50 175.115
06/16/2026 17:22 50 175.11
06/16/2026 17:22 9 175.03
06/16/2026 17:22 65 175.05
06/16/2026 17:22 21 175.05
06/16/2026 17:22 4 175.21
06/16/2026 17:22 2 175.02
06/16/2026 17:22 25 175.02
06/16/2026 17:22 20 175.02
06/16/2026 17:21 1 174.97
06/16/2026 17:21 41 174.97
06/16/2026 17:21 18 174.97
06/16/2026 17:21 1 174.97
06/16/2026 17:21 10 174.97
06/16/2026 17:21 11 174.94
06/16/2026 17:21 8 174.94
06/16/2026 17:21 11 174.935
06/16/2026 17:21 99 174.85
06/16/2026 17:21 30 174.85
06/16/2026 17:21 100 174.85
06/16/2026 17:21 8 174.85
06/16/2026 17:21 27 174.86
06/16/2026 17:21 20 174.86
06/16/2026 17:21 100 174.88
06/16/2026 17:21 76 174.87
06/16/2026 17:21 5 174.88
06/16/2026 17:21 100 174.89
06/16/2026 17:21 16 174.935
06/16/2026 17:21 8 174.92
06/16/2026 17:21 2 174.96
06/16/2026 17:21 12 174.93
06/16/2026 17:21 13 174.96
06/16/2026 17:21 13 174.96
06/16/2026 17:21 5 174.92
06/16/2026 17:21 100 174.92
06/16/2026 17:21 20 174.97
06/16/2026 17:21 18 174.99
06/16/2026 17:21 1 175.00
06/16/2026 17:21 3 175.00
06/16/2026 17:21 24 175.055
06/16/2026 17:21 20 175.055
06/16/2026 17:21 100 175.055
06/16/2026 17:21 65 174.95
06/16/2026 17:21 100 174.97
06/16/2026 17:21 8 174.97
06/16/2026 17:21 1 174.98
06/16/2026 17:21 50 174.99
06/16/2026 17:21 20 174.99
06/16/2026 17:21 100 175.00
06/16/2026 17:21 6 175.09
06/16/2026 17:21 100 175.045
06/16/2026 17:21 2 175.045
06/16/2026 17:21 25 175.045
06/16/2026 17:21 2 175.01
06/16/2026 17:21 5 175.01
06/16/2026 17:21 1 175.01
06/16/2026 17:21 8 175.12
06/16/2026 17:21 12 175.12
06/16/2026 17:21 20 175.13
06/16/2026 17:21 100 175.13
06/16/2026 17:21 5 175.15
06/16/2026 17:21 20 175.14
06/16/2026 17:21 28 175.14
06/16/2026 17:21 22 175.14
06/16/2026 17:21 20 175.15
06/16/2026 17:21 3 175.15
06/16/2026 17:20 7 175.15
06/16/2026 17:20 1 175.19
06/16/2026 17:20 100 175.21
06/16/2026 17:20 13 175.23
06/16/2026 17:20 1 175.23
06/16/2026 17:20 6 175.23
06/16/2026 17:20 1 175.23
06/16/2026 17:20 19 175.24
06/16/2026 17:20 7 175.24
06/16/2026 17:20 1 175.26
06/16/2026 17:20 1 175.27
06/16/2026 17:20 1 175.27
06/16/2026 17:20 99 175.27
06/16/2026 17:20 2 175.28
06/16/2026 17:20 6 175.34
06/16/2026 17:20 94 175.34
06/16/2026 17:20 22 175.34
06/16/2026 17:20 120 175.34
06/16/2026 17:20 4 175.34
06/16/2026 17:20 3 175.34
06/16/2026 17:20 5 175.34
06/16/2026 17:20 100 175.34
06/16/2026 17:20 20 175.34
06/16/2026 17:20 5 175.36
06/16/2026 17:20 10 175.36
06/16/2026 17:20 5 175.38
06/16/2026 17:20 1 175.38
06/16/2026 17:20 20 175.38
06/16/2026 17:19 10 175.48
06/16/2026 17:19 20 175.48
06/16/2026 17:19 1 175.58
06/16/2026 17:19 2 175.58
06/16/2026 17:19 32 175.53
06/16/2026 17:19 1 175.53
06/16/2026 17:19 100 175.50
06/16/2026 17:19 22 175.50
06/16/2026 17:19 1 175.50
06/16/2026 17:19 10 175.50
06/16/2026 17:19 1 175.50
06/16/2026 17:19 100 175.50
06/16/2026 17:19 1 175.365
06/16/2026 17:19 100 175.365
06/16/2026 17:18 1 175.30
06/16/2026 17:18 8 175.30
06/16/2026 17:18 62 175.31
06/16/2026 17:18 38 175.31
06/16/2026 17:18 100 175.31
06/16/2026 17:18 3 175.395
06/16/2026 17:18 100 175.395
06/16/2026 17:18 3 175.395
06/16/2026 17:18 16 175.395
06/16/2026 17:18 6 175.41
06/16/2026 17:18 12 175.41
06/16/2026 17:18 1 175.39
06/16/2026 17:18 9 175.45
06/16/2026 17:18 10 175.45
06/16/2026 17:18 100 175.51
06/16/2026 17:18 8 175.53
06/16/2026 17:18 100 175.50
06/16/2026 17:18 100 175.50
06/16/2026 17:18 100 175.50
06/16/2026 17:18 25 175.50
06/16/2026 17:18 1 175.50
06/16/2026 17:18 100 175.50
06/16/2026 17:18 34 175.49
06/16/2026 17:18 85 175.49
06/16/2026 17:18 20 175.49
06/16/2026 17:18 9 175.47
06/16/2026 17:18 18 175.45
06/16/2026 17:18 8 175.44
06/16/2026 17:18 16 175.38
06/16/2026 17:18 102 175.305
06/16/2026 17:18 200 175.305
06/16/2026 17:18 100 175.305
06/16/2026 17:18 12 175.305
06/16/2026 17:18 50 175.305
06/16/2026 17:18 90 175.305
06/16/2026 17:18 10 175.305
06/16/2026 17:18 27 175.17
06/16/2026 17:18 1 175.30
06/16/2026 17:18 1 175.30
06/16/2026 17:17 4 175.30
06/16/2026 17:17 1 175.38
06/16/2026 17:17 20 175.38
06/16/2026 17:17 12 175.38
06/16/2026 17:17 2 175.38
06/16/2026 17:17 98 175.38
06/16/2026 17:17 28 175.37
06/16/2026 17:17 23 175.34
06/16/2026 17:17 4 175.34
06/16/2026 17:17 3 175.34
06/16/2026 17:17 100 175.32
06/16/2026 17:17 100 175.32
06/16/2026 17:17 12 175.32
06/16/2026 17:17 3 175.32
06/16/2026 17:17 6 175.32
06/16/2026 17:17 1 175.32
06/16/2026 17:17 6 175.32
06/16/2026 17:17 12 175.30
06/16/2026 17:17 6 175.29
06/16/2026 17:17 3 175.26
06/16/2026 17:17 3 175.26
06/16/2026 17:17 100 175.16
06/16/2026 17:17 20 175.11
06/16/2026 17:17 50 175.12
06/16/2026 17:17 16 175.12
06/16/2026 17:17 20 175.12
06/16/2026 17:17 25 175.195
06/16/2026 17:17 12 175.30
06/16/2026 17:17 12 175.25
06/16/2026 17:17 2 175.24
06/16/2026 17:17 1 175.24
06/16/2026 17:17 3 175.24
06/16/2026 17:17 10 175.21
06/16/2026 17:17 8 175.12
06/16/2026 17:17 12 175.12
06/16/2026 17:17 13 175.11
06/16/2026 17:17 16 175.11
06/16/2026 17:17 10 175.10
06/16/2026 17:17 2 175.08
06/16/2026 17:17 50 175.07
06/16/2026 17:16 3 175.03
06/16/2026 17:15 3 175.00
06/16/2026 17:15 5 174.98
06/16/2026 17:15 3 174.93
06/16/2026 17:15 1 174.93
06/16/2026 17:15 2 174.93
06/16/2026 17:15 2 174.93
06/16/2026 17:15 2 174.92
06/16/2026 17:15 1 174.93
06/16/2026 17:15 39 174.92
06/16/2026 17:14 2 174.855
06/16/2026 17:14 5 174.92
06/16/2026 17:14 7 174.82
06/16/2026 17:14 1 174.855
06/16/2026 17:14 1 174.92
06/16/2026 17:14 5 174.92
06/16/2026 17:14 4 174.91
06/16/2026 17:14 1 174.86
06/16/2026 17:14 1 174.86
06/16/2026 17:14 1 174.86
06/16/2026 17:14 2 174.86
06/16/2026 17:14 3 174.86
06/16/2026 17:14 1 174.86
06/16/2026 17:14 9 174.86
06/16/2026 17:14 25 174.795
06/16/2026 17:14 25 174.795
06/16/2026 17:14 25 174.795
06/16/2026 17:14 100 174.795
06/16/2026 17:14 97 174.84
06/16/2026 17:14 96 174.84
06/16/2026 17:14 100 174.83
06/16/2026 17:14 4 174.84
06/16/2026 17:14 18 174.84
06/16/2026 17:14 11 174.84
06/16/2026 17:14 67 174.84
06/16/2026 17:14 1 174.84
06/16/2026 17:14 32 174.84
06/16/2026 17:14 5 174.84
06/16/2026 17:14 11 174.84
06/16/2026 17:14 100 174.84
06/16/2026 17:14 8 174.84
06/16/2026 17:13 1 174.675
06/16/2026 17:12 19 174.81
06/16/2026 17:12 2 174.79
06/16/2026 17:12 98 174.79
06/16/2026 17:12 1 174.71
06/16/2026 17:12 13 174.71
06/16/2026 17:12 100 174.71
06/16/2026 17:12 1 174.70
06/16/2026 17:12 1 174.69
06/16/2026 17:12 3 174.68
06/16/2026 17:12 13 174.68
06/16/2026 17:12 5 174.67
06/16/2026 17:12 3 174.67
06/16/2026 17:12 1 174.67
06/16/2026 17:12 12 174.67
06/16/2026 17:11 1 174.47
06/16/2026 17:11 3 174.47
06/16/2026 17:11 28 174.47
06/16/2026 17:11 69 174.47
06/16/2026 17:11 2 174.47
06/16/2026 17:11 31 174.44
06/16/2026 17:11 102 174.445
06/16/2026 17:11 102 174.44
06/16/2026 17:11 2 174.44
06/16/2026 17:11 2 174.44
06/16/2026 17:11 2 174.44
06/16/2026 17:11 2 174.44
06/16/2026 17:11 57 174.44
06/16/2026 17:11 100 174.44
06/16/2026 17:11 100 174.44
06/16/2026 17:11 8 174.44
06/16/2026 17:11 1 174.41
06/16/2026 17:11 3 174.41
06/16/2026 17:11 9 174.44
06/16/2026 17:11 6 174.43
06/16/2026 17:11 17 174.43
06/16/2026 17:11 28 174.43
06/16/2026 17:11 55 174.43
06/16/2026 17:11 4 174.43
06/16/2026 17:11 100 174.43
06/16/2026 17:11 11 174.43
06/16/2026 17:11 6 174.42
06/16/2026 17:11 9 174.42
06/16/2026 17:11 30 174.38
06/16/2026 17:11 70 174.37
06/16/2026 17:11 30 174.37
06/16/2026 17:10 100 174.25
06/16/2026 17:10 24 174.23
06/16/2026 17:10 2 174.27
06/16/2026 17:10 1 174.28
06/16/2026 17:10 1 174.29
06/16/2026 17:10 20 174.31
06/16/2026 17:10 18 174.31
06/16/2026 17:10 1 174.32
06/16/2026 17:10 1 174.335
06/16/2026 17:10 55 174.39
06/16/2026 17:10 5 174.32
06/16/2026 17:10 1 174.32
06/16/2026 17:10 2 174.32
06/16/2026 17:10 23 174.32
06/16/2026 17:10 1 174.34
06/16/2026 17:10 20 174.34
06/16/2026 17:10 5 174.34
06/16/2026 17:10 1 174.36
06/16/2026 17:09 20 174.39
06/16/2026 17:09 2 174.39
06/16/2026 17:09 1 174.39
06/16/2026 17:08 1 174.46
06/16/2026 17:08 10 174.55
06/16/2026 17:08 1 174.55
06/16/2026 17:08 2 174.55
06/16/2026 17:08 9 174.64
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 25 174.61
06/16/2026 17:08 63 174.60
06/16/2026 17:08 34 174.60
06/16/2026 17:08 10 174.60
06/16/2026 17:08 63 174.59
06/16/2026 17:07 25 174.52
06/16/2026 17:07 4 174.46
06/16/2026 17:07 11 174.46
06/16/2026 17:07 1 174.43
06/16/2026 17:07 1 174.43
06/16/2026 17:07 1 174.46
06/16/2026 17:07 100 174.54
06/16/2026 17:07 10 174.50
06/16/2026 17:07 3 174.50
06/16/2026 17:06 3 174.49
06/16/2026 17:06 5 174.44
06/16/2026 17:06 1 174.46
06/16/2026 17:06 28 174.46
06/16/2026 17:06 1 174.49
06/16/2026 17:06 1 174.49
06/16/2026 17:06 1 174.51
06/16/2026 17:06 50 174.55
06/16/2026 17:06 2 174.58
06/16/2026 17:06 2 174.58
06/16/2026 17:06 10 174.58
06/16/2026 17:06 100 174.63
06/16/2026 17:06 3 174.63
06/16/2026 17:06 100 174.63
06/16/2026 17:06 10 174.61
06/16/2026 17:06 5 174.61
06/16/2026 17:06 25 174.61
06/16/2026 17:06 3 174.60
06/16/2026 17:06 100 174.60
06/16/2026 17:06 4 174.60
06/16/2026 17:06 3 174.60
06/16/2026 17:05 6 174.54
06/16/2026 17:05 12 174.55
06/16/2026 17:05 2 174.58
06/16/2026 17:05 2 174.58
06/16/2026 17:05 2 174.58
06/16/2026 17:05 20 174.60
06/16/2026 17:05 17 174.60
06/16/2026 17:05 6 174.60
06/16/2026 17:05 1 174.60
06/16/2026 17:05 6 174.60
06/16/2026 17:05 3 174.62
06/16/2026 17:05 100 174.62
06/16/2026 17:05 4 174.62
06/16/2026 17:05 44 174.63
06/16/2026 17:05 2 174.62
06/16/2026 17:05 5 174.62
06/16/2026 17:05 1 174.63
06/16/2026 17:05 1 174.63
06/16/2026 17:05 10 174.63
06/16/2026 17:05 2 174.63
06/16/2026 17:05 38 174.72
06/16/2026 17:05 50 174.70
06/16/2026 17:05 100 174.70
06/16/2026 17:05 12 174.70
06/16/2026 17:05 13 174.67
06/16/2026 17:05 4 174.68
06/16/2026 17:05 5 174.68
06/16/2026 17:05 1 174.70
06/16/2026 17:04 100 174.725
06/16/2026 17:04 2 174.72
06/16/2026 17:04 1 174.72
06/16/2026 17:04 14 174.74
06/16/2026 17:03 1 174.79
06/16/2026 17:03 3 174.79
06/16/2026 17:03 12 174.79
06/16/2026 17:03 12 174.82
06/16/2026 17:03 8 174.84
06/16/2026 17:03 2 174.84
06/16/2026 17:03 18 174.85
06/16/2026 17:03 2 174.85
06/16/2026 17:03 6 174.85
06/16/2026 17:03 5 174.87
06/16/2026 17:03 1 174.87
06/16/2026 17:03 4 174.87
06/16/2026 17:03 1 174.87
06/16/2026 17:03 1 174.88
06/16/2026 17:03 1 174.88
06/16/2026 17:03 16 174.88
06/16/2026 17:03 2 174.88
06/16/2026 17:03 1 174.88
06/16/2026 17:03 10 174.88
06/16/2026 17:03 10 174.91
06/16/2026 17:03 3 174.91
06/16/2026 17:03 18 174.99
06/16/2026 17:03 100 174.98
06/16/2026 17:03 1 174.91
06/16/2026 17:03 9 174.91
06/16/2026 17:03 1 174.91
06/16/2026 17:03 2 174.91
06/16/2026 17:03 2 174.91
06/16/2026 17:03 1 174.92
06/16/2026 17:03 4 175.00
06/16/2026 17:03 5 175.00
06/16/2026 17:03 1 175.01
06/16/2026 17:03 1 175.01
06/16/2026 17:03 6 175.01
06/16/2026 17:03 1 175.01
06/16/2026 17:03 1 175.02
06/16/2026 17:03 4 175.02
06/16/2026 17:03 6 175.02
06/16/2026 17:03 99 175.04
06/16/2026 17:03 1 175.04
06/16/2026 17:03 1 175.04
06/16/2026 17:03 3 175.04
06/16/2026 17:03 2 175.04
06/16/2026 17:03 1 175.04
06/16/2026 17:03 1 175.05
06/16/2026 17:03 2 175.05
06/16/2026 17:03 1 175.06
06/16/2026 17:03 26 175.06
06/16/2026 17:03 1 175.07
06/16/2026 17:03 1 175.07
06/16/2026 17:03 5 175.07
06/16/2026 17:03 1 175.07
06/16/2026 17:03 5 175.09
06/16/2026 17:03 13 175.09
06/16/2026 17:03 2 175.09
06/16/2026 17:03 16 175.11
06/16/2026 17:03 5 175.13
06/16/2026 17:03 10 175.13
06/16/2026 17:03 20 175.13
06/16/2026 17:03 5 175.13
06/16/2026 17:03 80 175.14
06/16/2026 17:03 20 175.14
06/16/2026 17:03 20 175.17
06/16/2026 17:02 2 175.24
06/16/2026 17:01 9 175.13
06/16/2026 17:01 2 175.23
06/16/2026 17:01 2 175.22
06/16/2026 17:01 1 175.28
06/16/2026 17:01 1 175.20
06/16/2026 17:01 50 175.20
06/16/2026 17:01 10 175.20
06/16/2026 17:01 50 175.21
06/16/2026 17:01 100 175.22
06/16/2026 17:01 200 175.22
06/16/2026 17:01 19 175.22
06/16/2026 17:01 40 175.20
06/16/2026 17:01 59 175.20
06/16/2026 17:01 3 175.20
06/16/2026 17:01 77 175.20
06/16/2026 17:01 4 175.19
06/16/2026 17:01 6 175.18
06/16/2026 17:01 34 175.17
06/16/2026 17:01 10 175.16
06/16/2026 17:00 100 175.105
06/16/2026 17:00 8 175.13
06/16/2026 17:00 2 175.13
06/16/2026 17:00 10 175.14
06/16/2026 17:00 10 175.14
06/16/2026 17:00 6 175.15
06/16/2026 17:00 10 175.16
06/16/2026 17:00 8 175.16
06/16/2026 17:00 18 175.17
06/16/2026 17:00 6 175.16
06/16/2026 17:00 2 175.16
06/16/2026 17:00 1 175.20
06/16/2026 17:00 1 175.21
06/16/2026 17:00 12 175.21
06/16/2026 17:00 1 175.22
06/16/2026 17:00 30 175.22
06/16/2026 17:00 1 175.22
06/16/2026 17:00 1 175.22
06/16/2026 17:00 1 175.23
06/16/2026 17:00 1 175.24
06/16/2026 17:00 2 175.24
06/16/2026 17:00 3 175.25
06/16/2026 17:00 2 175.25
06/16/2026 17:00 1 175.25
06/16/2026 17:00 9 175.28
06/16/2026 17:00 1 175.29
06/16/2026 17:00 1 175.29
06/16/2026 17:00 1 175.30
06/16/2026 17:00 18 175.36
06/16/2026 16:59 10 175.44
06/16/2026 16:59 10 175.40
06/16/2026 16:59 24 175.40
06/16/2026 16:59 12 175.40
06/16/2026 16:59 10 175.41
06/16/2026 16:59 12 175.41
06/16/2026 16:59 1 175.41
06/16/2026 16:59 8 175.44
06/16/2026 16:59 100 175.45
06/16/2026 16:59 5 175.45
06/16/2026 16:59 4 175.45
06/16/2026 16:59 1 175.45
06/16/2026 16:59 1 175.45
06/16/2026 16:59 10 175.45
06/16/2026 16:59 10 175.45
06/16/2026 16:59 1 175.45
06/16/2026 16:59 9 175.45
06/16/2026 16:59 2 175.45
06/16/2026 16:59 1 175.46
06/16/2026 16:59 20 175.47
06/16/2026 16:59 25 175.57
06/16/2026 16:59 6 175.60
06/16/2026 16:59 10 175.56
06/16/2026 16:58 5 175.57
06/16/2026 16:58 50 175.59
06/16/2026 16:58 4 175.59
06/16/2026 16:58 1 175.59
06/16/2026 16:58 10 175.59
06/16/2026 16:58 100 175.63
06/16/2026 16:58 28 175.64
06/16/2026 16:58 1 175.64
06/16/2026 16:58 28 175.64
06/16/2026 16:58 34 175.64
06/16/2026 16:58 10 175.64
06/16/2026 16:58 100 175.64
06/16/2026 16:58 22 175.63
06/16/2026 16:58 88 175.63
06/16/2026 16:58 10 175.63
06/16/2026 16:58 2 175.63
06/16/2026 16:58 3 175.48
06/16/2026 16:58 10 175.48
06/16/2026 16:58 10 175.48
06/16/2026 16:58 10 175.50
06/16/2026 16:58 11 175.48
06/16/2026 16:58 11 175.48
06/16/2026 16:57 100 175.505
06/16/2026 16:57 12 175.505
06/16/2026 16:57 100 175.505
06/16/2026 16:57 100 175.505
06/16/2026 16:57 1 175.54
06/16/2026 16:57 1 175.54
06/16/2026 16:57 2 175.55
06/16/2026 16:57 18 175.55
06/16/2026 16:57 43 175.58
06/16/2026 16:57 10 175.58
06/16/2026 16:57 28 175.58
06/16/2026 16:57 42 175.57
06/16/2026 16:57 30 175.57
06/16/2026 16:57 28 175.57
06/16/2026 16:57 6 175.58
06/16/2026 16:57 50 175.57
06/16/2026 16:57 100 175.58
06/16/2026 16:57 22 175.58
06/16/2026 16:57 1 175.58
06/16/2026 16:57 1 175.58
06/16/2026 16:57 1 175.58
06/16/2026 16:57 1 175.58
06/16/2026 16:57 1 175.58
06/16/2026 16:57 10 175.58
06/16/2026 16:57 13 175.58
06/16/2026 16:57 13 175.58
06/16/2026 16:57 37 175.58
06/16/2026 16:57 63 175.58
06/16/2026 16:57 100 175.57
06/16/2026 16:56 50 175.475
06/16/2026 16:56 50 175.475
06/16/2026 16:56 25 175.50
06/16/2026 16:56 25 175.50
06/16/2026 16:56 100 175.475
06/16/2026 16:56 11 175.49
06/16/2026 16:56 11 175.49
06/16/2026 16:56 6 175.49
06/16/2026 16:56 11 175.50
06/16/2026 16:56 6 175.50
06/16/2026 16:56 11 175.50
06/16/2026 16:56 11 175.56
06/16/2026 16:56 11 175.55
06/16/2026 16:56 14 175.53
06/16/2026 16:56 100 175.53
06/16/2026 16:56 11 175.54
06/16/2026 16:56 11 175.54
06/16/2026 16:56 15 175.49
06/16/2026 16:56 27 175.49
06/16/2026 16:56 54 175.49
06/16/2026 16:56 46 175.49
06/16/2026 16:56 54 175.49
06/16/2026 16:56 46 175.49
06/16/2026 16:56 1 175.49
06/16/2026 16:56 53 175.49
06/16/2026 16:56 100 175.50
06/16/2026 16:56 94 175.51
06/16/2026 16:56 50 175.56
06/16/2026 16:56 25 175.56
06/16/2026 16:56 6 175.51
06/16/2026 16:56 300 175.53
06/16/2026 16:56 1939 175.53
06/16/2026 16:56 4 175.53
06/16/2026 16:56 6 175.51
06/16/2026 16:56 49 175.52
06/16/2026 16:56 8 175.52
06/16/2026 16:56 81 175.52
06/16/2026 16:56 119 175.55
06/16/2026 16:56 50 175.55
06/16/2026 16:56 11 175.52
06/16/2026 16:56 6 175.52
06/16/2026 16:56 89 175.53
06/16/2026 16:56 6 175.53
06/16/2026 16:56 6 175.53
06/16/2026 16:56 99 175.53
06/16/2026 16:56 1 175.53
06/16/2026 16:56 47 175.53
06/16/2026 16:56 100 175.55
06/16/2026 16:56 3 175.53
06/16/2026 16:56 2 175.53
06/16/2026 16:56 48 175.53
06/16/2026 16:56 1 175.55
06/16/2026 16:56 54 175.56
06/16/2026 16:56 11 175.56
06/16/2026 16:56 6 175.56
06/16/2026 16:56 9 175.56
06/16/2026 16:56 99 175.58
06/16/2026 16:56 1 175.58
06/16/2026 16:56 6 175.58
06/16/2026 16:56 100 175.58
06/16/2026 16:56 11 175.61
06/16/2026 16:56 28 175.66
06/16/2026 16:56 100 175.66
06/16/2026 16:56 2 175.60
06/16/2026 16:56 6 175.60
06/16/2026 16:56 6 175.60
06/16/2026 16:56 100 175.66
06/16/2026 16:56 100 175.66
06/16/2026 16:56 100 175.66
06/16/2026 16:56 100 175.65
06/16/2026 16:56 2 175.61
06/16/2026 16:56 98 175.62
06/16/2026 16:56 2 175.62
06/16/2026 16:56 7 175.62
06/16/2026 16:56 100 175.62
06/16/2026 16:56 4 175.62
06/16/2026 16:56 2 175.62
06/16/2026 16:56 100 175.63
06/16/2026 16:56 1 175.63
06/16/2026 16:56 10 175.63
06/16/2026 16:56 100 175.66
06/16/2026 16:56 6 175.66
06/16/2026 16:56 1 175.66
06/16/2026 16:56 1 175.66
06/16/2026 16:56 2 175.68
06/16/2026 16:56 2 175.68
06/16/2026 16:56 1 175.68
06/16/2026 16:56 98 175.68
06/16/2026 16:56 2 175.68
06/16/2026 16:56 6 175.68
06/16/2026 16:56 11 175.69
06/16/2026 16:56 11 175.69
06/16/2026 16:56 1 175.70
06/16/2026 16:56 6 175.70
06/16/2026 16:56 14 175.70
06/16/2026 16:56 1 175.70
06/16/2026 16:56 12 175.70
06/16/2026 16:56 29 175.70
06/16/2026 16:56 6 175.70
06/16/2026 16:56 59 175.71
06/16/2026 16:56 22 175.71
06/16/2026 16:56 19 175.71
06/16/2026 16:56 50 175.74
06/16/2026 16:56 14 175.79
06/16/2026 16:56 10 175.78
06/16/2026 16:56 34 175.78
06/16/2026 16:56 5 175.78
06/16/2026 16:56 1 175.78
06/16/2026 16:56 5 175.78
06/16/2026 16:56 11 175.76
06/16/2026 16:56 100 175.705
06/16/2026 16:56 100 175.705
06/16/2026 16:56 29 175.69
06/16/2026 16:56 29 175.69
06/16/2026 16:56 1 175.70
06/16/2026 16:56 3 175.71
06/16/2026 16:56 1 175.71
06/16/2026 16:56 13 175.71
06/16/2026 16:56 1 175.73
06/16/2026 16:56 20 175.755
06/16/2026 16:56 3 175.75
06/16/2026 16:56 40 175.77
06/16/2026 16:55 1 175.76
06/16/2026 16:55 1 175.76
06/16/2026 16:55 2 175.76
06/16/2026 16:55 2 175.76
06/16/2026 16:55 1 175.76
06/16/2026 16:55 1 175.76
06/16/2026 16:55 3 175.76
06/16/2026 16:55 1 175.77
06/16/2026 16:55 1 175.77
06/16/2026 16:55 2 175.77
06/16/2026 16:55 2 175.77
06/16/2026 16:55 1 175.81
06/16/2026 16:55 2 175.88
06/16/2026 16:55 11 175.88
06/16/2026 16:55 1 175.88
06/16/2026 16:55 14 175.88
06/16/2026 16:55 10 175.92
06/16/2026 16:55 26 175.88
06/16/2026 16:55 10 175.88
06/16/2026 16:55 2 175.90
06/16/2026 16:55 53 175.90
06/16/2026 16:55 40 175.89
06/16/2026 16:55 100 175.89
06/16/2026 16:55 34 175.89
06/16/2026 16:55 10 175.88
06/16/2026 16:55 10 175.88
06/16/2026 16:55 6 175.88
06/16/2026 16:55 14 175.88
06/16/2026 16:55 34 175.88
06/16/2026 16:55 1 175.88
06/16/2026 16:55 51 175.88
06/16/2026 16:55 75 175.86
06/16/2026 16:55 25 175.86
06/16/2026 16:55 2 175.80
06/16/2026 16:55 2 175.80
06/16/2026 16:55 10 175.80
06/16/2026 16:55 2 175.73
06/16/2026 16:55 1 175.73
06/16/2026 16:55 1 175.74
06/16/2026 16:54 1 175.73
06/16/2026 16:54 60 175.73
06/16/2026 16:54 38 175.73
06/16/2026 16:54 3 175.75
06/16/2026 16:54 1 175.76
06/16/2026 16:54 18 175.78
06/16/2026 16:54 2 175.79
06/16/2026 16:54 98 175.79
06/16/2026 16:54 2 175.80
06/16/2026 16:54 100 175.80
06/16/2026 16:54 1 175.795
06/16/2026 16:54 40 175.795
06/16/2026 16:54 100 175.80
06/16/2026 16:54 6 175.80
06/16/2026 16:54 1 175.80
06/16/2026 16:54 6 175.80
06/16/2026 16:54 2 175.80
06/16/2026 16:54 25 175.81
06/16/2026 16:54 25 175.81
06/16/2026 16:51 80 175.93
06/16/2026 16:51 20 175.93
06/16/2026 16:51 40 175.93
06/16/2026 16:51 60 175.93
06/16/2026 16:51 60 175.93
06/16/2026 16:51 40 175.93
06/16/2026 16:51 60 175.93
06/16/2026 16:51 40 175.93
06/16/2026 16:51 60 175.92
06/16/2026 16:51 100 175.90
06/16/2026 16:51 7 175.90
06/16/2026 16:51 5 175.90
06/16/2026 16:51 6 175.90
06/16/2026 16:51 35 175.90
06/16/2026 16:51 18 175.79
06/16/2026 16:51 2 175.80
06/16/2026 16:51 2 175.81
06/16/2026 16:51 2 175.81
06/16/2026 16:51 33 175.81
06/16/2026 16:50 19 175.87
06/16/2026 16:49 18 176.07
06/16/2026 16:49 25 175.965
06/16/2026 16:49 18 175.99
06/16/2026 16:49 81 175.99
06/16/2026 16:49 1 175.99
06/16/2026 16:49 18 175.99
06/16/2026 16:49 100 176.00
06/16/2026 16:49 100 176.00
06/16/2026 16:49 100 176.00
06/16/2026 16:49 2 176.00
06/16/2026 16:49 100 175.99
06/16/2026 16:49 1 175.99
06/16/2026 16:49 10 175.99
06/16/2026 16:49 100 175.99
06/16/2026 16:49 100 175.99
06/16/2026 16:49 6 175.99
06/16/2026 16:48 14 175.90
06/16/2026 16:48 20 175.93
06/16/2026 16:48 86 175.90
06/16/2026 16:48 100 175.91
06/16/2026 16:48 50 175.91
06/16/2026 16:48 11 175.91
06/16/2026 16:48 6 175.92
06/16/2026 16:48 8 175.92
06/16/2026 16:48 100 175.93
06/16/2026 16:48 5 175.94
06/16/2026 16:48 33 175.96
06/16/2026 16:48 1 176.04
06/16/2026 16:48 10 176.04
06/16/2026 16:48 100 176.04
06/16/2026 16:48 2 176.09
06/16/2026 16:48 1 176.09
06/16/2026 16:48 20 176.09
06/16/2026 16:48 27 176.09
06/16/2026 16:48 21 176.09
06/16/2026 16:48 18 176.09
06/16/2026 16:48 14 176.09
06/16/2026 16:48 20 176.11
06/16/2026 16:48 13 176.11
06/16/2026 16:47 1 176.14
06/16/2026 16:47 1 176.15
06/16/2026 16:47 5 176.17
06/16/2026 16:47 2 176.17
06/16/2026 16:47 20 176.17
06/16/2026 16:47 8 176.19
06/16/2026 16:47 40 176.20
06/16/2026 16:47 20 176.20
06/16/2026 16:47 20 176.20
06/16/2026 16:47 100 176.255
06/16/2026 16:47 20 176.23
06/16/2026 16:47 50 176.24
06/16/2026 16:47 3 176.27
06/16/2026 16:47 20 176.27
06/16/2026 16:47 27 176.31
06/16/2026 16:47 100 176.31
06/16/2026 16:47 100 176.31
06/16/2026 16:47 100 176.30
06/16/2026 16:47 1 176.30
06/16/2026 16:47 33 176.30
06/16/2026 16:47 15 176.30
06/16/2026 16:47 1 176.30
06/16/2026 16:47 51 176.30
06/16/2026 16:47 28 176.27
06/16/2026 16:47 22 176.27
06/16/2026 16:46 20 176.19
06/16/2026 16:46 7 176.20
06/16/2026 16:46 45 176.29
06/16/2026 16:46 37 176.29
06/16/2026 16:46 3 176.21
06/16/2026 16:46 3 176.21
06/16/2026 16:46 100 176.21
06/16/2026 16:46 1 176.20
06/16/2026 16:46 6 176.20
06/16/2026 16:46 12 176.19
06/16/2026 16:46 100 176.19
06/16/2026 16:46 10 176.19
06/16/2026 16:46 8 176.19
06/16/2026 16:46 3 176.19
06/16/2026 16:46 8 176.18
06/16/2026 16:46 5 176.18
06/16/2026 16:46 21 176.18
06/16/2026 16:46 16 176.18
06/16/2026 16:46 1 176.18
06/16/2026 16:46 24 176.18
06/16/2026 16:46 25 176.16
06/16/2026 16:46 18 176.16
06/16/2026 16:46 6 176.16
06/16/2026 16:46 100 176.045
06/16/2026 16:45 10 176.14
06/16/2026 16:45 1 176.09
06/16/2026 16:45 20 176.09
06/16/2026 16:45 25 176.09
06/16/2026 16:45 24 176.09
06/16/2026 16:45 10 176.13
06/16/2026 16:45 4 176.18
06/16/2026 16:45 1 176.18
06/16/2026 16:45 2 176.18
06/16/2026 16:45 28 176.17
06/16/2026 16:45 99 176.17
06/16/2026 16:45 1 176.17
06/16/2026 16:45 1 176.17
06/16/2026 16:45 100 176.17
06/16/2026 16:45 100 176.17
06/16/2026 16:45 1 176.17
06/16/2026 16:45 100 176.12
06/16/2026 16:45 1 176.17
06/16/2026 16:45 98 176.17
06/16/2026 16:44 5 176.03
06/16/2026 16:44 8 176.09
06/16/2026 16:44 25 176.065
06/16/2026 16:44 25 176.065
06/16/2026 16:44 100 176.065
06/16/2026 16:43 25 176.10
06/16/2026 16:43 25 176.10
06/16/2026 16:43 25 176.10
06/16/2026 16:43 25 176.10
06/16/2026 16:43 25 176.10
06/16/2026 16:43 8 176.10
06/16/2026 16:43 1 176.10
06/16/2026 16:43 7 176.10
06/16/2026 16:43 100 176.10
06/16/2026 16:43 100 176.10
06/16/2026 16:43 20 176.11
06/16/2026 16:43 1 176.11
06/16/2026 16:43 29 176.11
06/16/2026 16:43 71 176.11
06/16/2026 16:43 2 176.10
06/16/2026 16:43 20 176.10
06/16/2026 16:43 100 176.10
06/16/2026 16:43 30 176.09
06/16/2026 16:43 2 176.07
06/16/2026 16:43 15 176.06
06/16/2026 16:43 25 176.06
06/16/2026 16:43 1 176.03
06/16/2026 16:43 20 176.03
06/16/2026 16:43 20 176.04
06/16/2026 16:43 38 176.19
06/16/2026 16:43 30 176.18
06/16/2026 16:43 1 176.18
06/16/2026 16:43 1 176.18
06/16/2026 16:43 4 176.18
06/16/2026 16:43 22 176.18
06/16/2026 16:42 22 176.14
06/16/2026 16:40 25 176.10
06/16/2026 16:40 25 176.10
06/16/2026 16:40 25 176.10
06/16/2026 16:40 25 176.10
06/16/2026 16:40 25 176.10
06/16/2026 16:39 25 176.10
06/16/2026 16:39 25 176.10
06/16/2026 16:39 25 176.10
06/16/2026 16:39 25 176.10
06/16/2026 16:39 25 176.10
06/16/2026 16:39 1 176.18
06/16/2026 16:39 8 176.18
06/16/2026 16:39 12 176.16
06/16/2026 16:39 100 176.12
06/16/2026 16:39 100 176.12
06/16/2026 16:39 100 176.10
06/16/2026 16:39 31 176.10
06/16/2026 16:39 50 176.09
06/16/2026 16:39 10 176.09
06/16/2026 16:39 32 176.09
06/16/2026 16:39 42 176.08
06/16/2026 16:39 10 176.08
06/16/2026 16:39 23 176.08
06/16/2026 16:39 1 176.09
06/16/2026 16:39 67 176.09
06/16/2026 16:39 5 176.09
06/16/2026 16:39 10 176.09
06/16/2026 16:39 4 176.09
06/16/2026 16:39 40 176.09
06/16/2026 16:39 33 176.07
06/16/2026 16:39 75 175.955
06/16/2026 16:39 25 175.955
06/16/2026 16:39 100 175.955
06/16/2026 16:39 25 175.955
06/16/2026 16:39 25 175.955
06/16/2026 16:39 100 175.935
06/16/2026 16:39 100 175.93
06/16/2026 16:39 100 175.93
06/16/2026 16:39 5 175.93
06/16/2026 16:39 5 175.93
06/16/2026 16:37 55 176.00
06/16/2026 16:37 100 175.885
06/16/2026 16:37 18 175.87
06/16/2026 16:37 2 175.87
06/16/2026 16:37 25 175.92
06/16/2026 16:37 20 175.92
06/16/2026 16:37 25 175.92
06/16/2026 16:36 33 175.90
06/16/2026 16:36 19 175.92
06/16/2026 16:36 1 175.92
06/16/2026 16:36 50 175.94
06/16/2026 16:36 1 175.96
06/16/2026 16:36 12 176.08
06/16/2026 16:36 4 175.99
06/16/2026 16:36 2 175.99
06/16/2026 16:36 33 175.99
06/16/2026 16:36 10 176.03
06/16/2026 16:36 20 176.08
06/16/2026 16:36 33 176.08
06/16/2026 16:36 1 176.09
06/16/2026 16:36 20 176.10
06/16/2026 16:36 20 176.11
06/16/2026 16:36 11 176.11
06/16/2026 16:36 6 176.11
06/16/2026 16:36 27 176.11
06/16/2026 16:36 6 176.13
06/16/2026 16:36 14 176.13
06/16/2026 16:36 20 176.13
06/16/2026 16:36 20 176.17
06/16/2026 16:36 18 176.17
06/16/2026 16:36 1 176.22
06/16/2026 16:36 1 176.23
06/16/2026 16:36 20 176.24
06/16/2026 16:36 2 176.24
06/16/2026 16:36 17 176.24
06/16/2026 16:36 1 176.24
06/16/2026 16:35 20 176.27
06/16/2026 16:35 11 176.29
06/16/2026 16:35 31 176.29
06/16/2026 16:35 16 176.29
06/16/2026 16:35 6 176.29
06/16/2026 16:35 80 176.30
06/16/2026 16:35 20 176.30
06/16/2026 16:35 1 176.32
06/16/2026 16:35 20 176.30
06/16/2026 16:35 100 176.34
06/16/2026 16:35 80 176.30
06/16/2026 16:35 20 176.30
06/16/2026 16:35 5 176.30
06/16/2026 16:35 200 176.30
06/16/2026 16:35 100 176.30
06/16/2026 16:35 61 176.30
06/16/2026 16:35 39 176.30
06/16/2026 16:35 2 176.415
06/16/2026 16:35 25 176.34
06/16/2026 16:35 1 176.40
06/16/2026 16:35 1 176.40
06/16/2026 16:35 25 176.34
06/16/2026 16:35 5 176.34
06/16/2026 16:35 25 176.34
06/16/2026 16:35 25 176.34
06/16/2026 16:35 25 176.34
06/16/2026 16:34 1 176.31
06/16/2026 16:34 1 176.31
06/16/2026 16:34 20 176.31
06/16/2026 16:34 8 176.35
06/16/2026 16:34 25 176.38
06/16/2026 16:34 25 176.38
06/16/2026 16:34 100 176.34
06/16/2026 16:34 64 176.31
06/16/2026 16:34 3 176.30
06/16/2026 16:34 1 176.31
06/16/2026 16:34 26 176.31
06/16/2026 16:34 2 176.31
06/16/2026 16:34 200 176.31
06/16/2026 16:34 20 176.31
06/16/2026 16:34 13 176.31
06/16/2026 16:34 94 176.32
06/16/2026 16:34 25 176.34
06/16/2026 16:34 6 176.385
06/16/2026 16:34 100 176.33
06/16/2026 16:34 3 176.33
06/16/2026 16:34 1 176.35
06/16/2026 16:34 100 176.35
06/16/2026 16:34 12 176.36
06/16/2026 16:34 1 176.36
06/16/2026 16:34 7 176.36
06/16/2026 16:34 2 176.36
06/16/2026 16:34 25 176.40
06/16/2026 16:33 3 176.42
06/16/2026 16:33 1 176.42
06/16/2026 16:33 21 176.44
06/16/2026 16:33 1 176.42
06/16/2026 16:33 2 176.42
06/16/2026 16:33 83 176.46
06/16/2026 16:33 2 176.41
06/16/2026 16:33 1 176.41
06/16/2026 16:33 26 176.41
06/16/2026 16:33 3 176.43
06/16/2026 16:33 7 176.49
06/16/2026 16:33 20 176.44
06/16/2026 16:33 20 176.46
06/16/2026 16:33 88 176.53
06/16/2026 16:33 12 176.54
06/16/2026 16:33 37 176.53
06/16/2026 16:33 78 176.495
06/16/2026 16:33 100 176.495
06/16/2026 16:33 36 176.50
06/16/2026 16:33 20 176.50
06/16/2026 16:33 11 176.57
06/16/2026 16:33 14 176.57
06/16/2026 16:33 1 176.57
06/16/2026 16:33 1 176.57
06/16/2026 16:33 1 176.57
06/16/2026 16:33 1 176.57
06/16/2026 16:33 71 176.57
06/16/2026 16:33 24 176.57
06/16/2026 16:33 1 176.57
06/16/2026 16:33 4 176.57
06/16/2026 16:33 6 176.57
06/16/2026 16:33 100 176.56
06/16/2026 16:33 28 176.56
06/16/2026 16:33 50 176.56
06/16/2026 16:33 9 176.54
06/16/2026 16:33 23 176.52
06/16/2026 16:32 2 176.48
06/16/2026 16:32 2 176.48
06/16/2026 16:32 11 176.41
06/16/2026 16:31 2 176.25
06/16/2026 16:31 4 176.23
06/16/2026 16:31 58 176.22
06/16/2026 16:31 6 176.27
06/16/2026 16:31 4 176.29
06/16/2026 16:31 13 176.34
06/16/2026 16:31 11 176.34
06/16/2026 16:31 6 176.34
06/16/2026 16:31 8 176.30
06/16/2026 16:31 31 176.30
06/16/2026 16:31 25 176.30
06/16/2026 16:31 6 176.30
06/16/2026 16:31 25 176.30
06/16/2026 16:31 1 176.27
06/16/2026 16:31 6 176.27
06/16/2026 16:31 8 176.27
06/16/2026 16:31 3 176.27
06/16/2026 16:31 14 176.29
06/16/2026 16:31 8 176.29
06/16/2026 16:31 11 176.29
06/16/2026 16:31 14 176.29
06/16/2026 16:31 6 176.29
06/16/2026 16:31 6 176.29
06/16/2026 16:31 6 176.29
06/16/2026 16:31 6 176.35
06/16/2026 16:31 9 176.35
06/16/2026 16:31 6 176.29
06/16/2026 16:31 6 176.32
06/16/2026 16:31 9 176.32
06/16/2026 16:31 6 176.40
06/16/2026 16:31 11 176.40
06/16/2026 16:31 11 176.40
06/16/2026 16:31 9 176.39
06/16/2026 16:31 6 176.39
06/16/2026 16:31 11 176.39
06/16/2026 16:31 11 176.39
06/16/2026 16:31 6 176.38
06/16/2026 16:31 11 176.38
06/16/2026 16:31 14 176.36
06/16/2026 16:31 6 176.35
06/16/2026 16:31 8 176.35
06/16/2026 16:31 6 176.27
06/16/2026 16:31 11 176.27
06/16/2026 16:31 11 176.27
06/16/2026 16:31 6 176.29
06/16/2026 16:31 20 176.30
06/16/2026 16:31 6 176.30
06/16/2026 16:31 6 176.35
06/16/2026 16:31 6 176.29
06/16/2026 16:31 14 176.35
06/16/2026 16:31 6 176.35
06/16/2026 16:31 6 176.30
06/16/2026 16:31 2 176.36
06/16/2026 16:31 6 176.35
06/16/2026 16:31 20 176.31
06/16/2026 16:31 6 176.31
06/16/2026 16:31 8 176.31
06/16/2026 16:31 8 176.39
06/16/2026 16:31 14 176.39
06/16/2026 16:31 28 176.39
06/16/2026 16:31 14 176.39
06/16/2026 16:31 14 176.39
06/16/2026 16:31 6 176.38
06/16/2026 16:31 11 176.38
06/16/2026 16:31 11 176.38
06/16/2026 16:31 6 176.35
06/16/2026 16:31 11 176.35
06/16/2026 16:31 6 176.34
06/16/2026 16:31 4 176.27
06/16/2026 16:31 2 176.27
06/16/2026 16:31 1 176.27
06/16/2026 16:31 2 176.27
06/16/2026 16:31 1 176.27
06/16/2026 16:31 8 176.27
06/16/2026 16:31 20 176.27
06/16/2026 16:31 11 176.27
06/16/2026 16:31 6 176.36
06/16/2026 16:31 20 176.28
06/16/2026 16:31 6 176.28
06/16/2026 16:31 11 176.30
06/16/2026 16:31 6 176.30
06/16/2026 16:31 20 176.30
06/16/2026 16:31 18 176.30
06/16/2026 16:31 11 176.30
06/16/2026 16:31 16 176.40
06/16/2026 16:31 6 176.40
06/16/2026 16:31 6 176.40
06/16/2026 16:31 6 176.29
06/16/2026 16:31 20 176.32
06/16/2026 16:31 4 176.32
06/16/2026 16:31 4 176.34
06/16/2026 16:31 20 176.32
06/16/2026 16:31 20 176.35
06/16/2026 16:31 20 176.35
06/16/2026 16:31 8 176.41
06/16/2026 16:31 8 176.41
06/16/2026 16:31 1 176.41
06/16/2026 16:31 1 176.41
06/16/2026 16:31 7 176.41
06/16/2026 16:31 38 176.41
06/16/2026 16:31 8 176.40
06/16/2026 16:31 46 176.40
06/16/2026 16:31 46 176.40
06/16/2026 16:31 46 176.40
06/16/2026 16:31 2 176.30
06/16/2026 16:31 5 176.24
06/16/2026 16:31 5 176.22
06/16/2026 16:31 5 176.22
06/16/2026 16:31 5 176.20
06/16/2026 16:31 12 176.19
06/16/2026 16:31 1 176.19
06/16/2026 16:31 100 176.19
06/16/2026 16:31 1 176.19
06/16/2026 16:31 13 176.19
06/16/2026 16:31 28 176.19
06/16/2026 16:31 1 176.19
06/16/2026 16:31 58 176.19
06/16/2026 16:31 1 176.19
06/16/2026 16:31 40 176.19
06/16/2026 16:31 1 176.19
06/16/2026 16:31 4 176.18
06/16/2026 16:31 33 176.11
06/16/2026 16:31 25 176.11
06/16/2026 16:30 3 176.11
06/16/2026 16:30 5 176.10
06/16/2026 16:30 2 175.995
06/16/2026 16:30 5 176.06
06/16/2026 16:30 5 176.06
06/16/2026 16:29 29 175.93
06/16/2026 16:29 6 175.87
06/16/2026 16:28 1 175.94
06/16/2026 16:28 20 175.94
06/16/2026 16:28 13 175.95
06/16/2026 16:28 20 176.00
06/16/2026 16:28 20 176.00
06/16/2026 16:28 20 176.01
06/16/2026 16:28 100 176.06
06/16/2026 16:28 20 176.06
06/16/2026 16:28 2 176.08
06/16/2026 16:27 2 176.29
06/16/2026 16:27 2 176.29
06/16/2026 16:27 5 176.12
06/16/2026 16:27 100 176.12
06/16/2026 16:27 7 176.04
06/16/2026 16:27 5 176.04
06/16/2026 16:27 15 176.04
06/16/2026 16:27 12 176.04
06/16/2026 16:27 1 176.04
06/16/2026 16:27 4 176.04
06/16/2026 16:27 1 176.04
06/16/2026 16:27 23 175.92
06/16/2026 16:26 8 176.06
06/16/2026 16:26 25 176.06
06/16/2026 16:26 27 176.03
06/16/2026 16:26 1 176.03
06/16/2026 16:26 72 176.03
06/16/2026 16:26 2 176.03
06/16/2026 16:26 28 176.00
06/16/2026 16:26 72 176.00
06/16/2026 16:26 28 175.98
06/16/2026 16:26 5 175.95
06/16/2026 16:26 3 175.86
06/16/2026 16:26 3 175.855
06/16/2026 16:26 3 175.82
06/16/2026 16:26 20 175.84
06/16/2026 16:26 20 175.85
06/16/2026 16:26 11 175.85
06/16/2026 16:26 2 175.90
06/16/2026 16:26 8 175.91
06/16/2026 16:25 20 175.87
06/16/2026 16:25 20 175.87
06/16/2026 16:25 1 175.90
06/16/2026 16:25 1 175.90
06/16/2026 16:25 20 175.90
06/16/2026 16:25 30 175.90
06/16/2026 16:25 29 175.90
06/16/2026 16:25 5 175.90
06/16/2026 16:25 1 175.90
06/16/2026 16:25 19 175.90
06/16/2026 16:25 53 175.91
06/16/2026 16:25 47 175.91
06/16/2026 16:25 20 175.93
06/16/2026 16:25 5 175.93
06/16/2026 16:25 16 175.97
06/16/2026 16:25 14 175.97
06/16/2026 16:25 1 175.99
06/16/2026 16:25 20 176.01
06/16/2026 16:25 25 176.07
06/16/2026 16:25 25 176.07
06/16/2026 16:25 25 176.095
06/16/2026 16:24 27 176.09
06/16/2026 16:24 1 176.09
06/16/2026 16:24 72 176.09
06/16/2026 16:24 100 176.09
06/16/2026 16:24 100 176.08
06/16/2026 16:24 100 176.01
06/16/2026 16:24 31 176.02
06/16/2026 16:24 20 176.03
06/16/2026 16:24 7 176.03
06/16/2026 16:24 1 176.03
06/16/2026 16:24 20 176.04
06/16/2026 16:24 27 176.04
06/16/2026 16:24 43 176.05
06/16/2026 16:24 4 176.05
06/16/2026 16:24 100 176.09
06/16/2026 16:24 1 176.09
06/16/2026 16:24 6 176.135
06/16/2026 16:24 6 176.135
06/16/2026 16:24 6 176.135
06/16/2026 16:24 6 176.135
06/16/2026 16:24 6 176.135
06/16/2026 16:24 6 176.135
06/16/2026 16:24 3 176.11
06/16/2026 16:24 29 176.11
06/16/2026 16:24 21 176.11
06/16/2026 16:24 20 176.11
06/16/2026 16:24 2 176.11
06/16/2026 16:24 80 176.15
06/16/2026 16:23 20 176.15
06/16/2026 16:23 11 176.15
06/16/2026 16:23 8 176.15
06/16/2026 16:23 4 176.19
06/16/2026 16:23 4 176.20
06/16/2026 16:23 10 176.21
06/16/2026 16:23 100 176.22
06/16/2026 16:23 100 176.22
06/16/2026 16:23 1 176.23
06/16/2026 16:23 3 176.25
06/16/2026 16:23 100 176.25
06/16/2026 16:23 20 176.24
06/16/2026 16:23 20 176.25
06/16/2026 16:23 1 176.25
06/16/2026 16:23 13 176.25
06/16/2026 16:23 60 176.26
06/16/2026 16:23 18 176.34
06/16/2026 16:23 1 176.31
06/16/2026 16:23 1 176.31
06/16/2026 16:23 6 176.31
06/16/2026 16:23 2 176.27
06/16/2026 16:23 8 176.27
06/16/2026 16:23 2 176.27
06/16/2026 16:23 6 176.27
06/16/2026 16:23 8 176.27
06/16/2026 16:23 8 176.27
06/16/2026 16:23 1 176.27
06/16/2026 16:23 4 176.27
06/16/2026 16:23 1 176.27
06/16/2026 16:23 12 176.25
06/16/2026 16:23 23 176.175
06/16/2026 16:23 14 176.07
06/16/2026 16:23 100 176.07
06/16/2026 16:23 6 176.04
06/16/2026 16:23 1 176.04
06/16/2026 16:23 6 176.02
06/16/2026 16:23 7 176.02
06/16/2026 16:23 7 176.02
06/16/2026 16:23 7 176.02
06/16/2026 16:23 1 176.02
06/16/2026 16:23 10 176.02
06/16/2026 16:22 10 175.92
06/16/2026 16:22 20 175.92
06/16/2026 16:22 3 175.92
06/16/2026 16:22 12 175.94
06/16/2026 16:22 2 176.00
06/16/2026 16:22 3 175.95
06/16/2026 16:22 25 175.95
06/16/2026 16:22 10 175.92
06/16/2026 16:22 1 175.92
06/16/2026 16:22 24 175.92
06/16/2026 16:22 3 175.92
06/16/2026 16:22 1 175.92
06/16/2026 16:22 3 175.92
06/16/2026 16:22 1 175.91
06/16/2026 16:21 25 175.81
06/16/2026 16:21 6 175.85
06/16/2026 16:21 10 175.79
06/16/2026 16:21 1 175.79
06/16/2026 16:21 1 175.79
06/16/2026 16:21 1 175.79
06/16/2026 16:21 10 175.79
06/16/2026 16:21 12 175.76
06/16/2026 16:21 6 175.76
06/16/2026 16:21 100 175.745
06/16/2026 16:21 11 175.67
06/16/2026 16:21 20 175.67
06/16/2026 16:21 1 175.67
06/16/2026 16:20 12 175.76
06/16/2026 16:20 12 175.765
06/16/2026 16:20 12 175.765
06/16/2026 16:20 6 175.69
06/16/2026 16:20 100 175.61
06/16/2026 16:20 3 175.60
06/16/2026 16:20 5 175.57
06/16/2026 16:20 100 175.55
06/16/2026 16:20 28 175.55
06/16/2026 16:20 3 175.55
06/16/2026 16:20 1 175.55
06/16/2026 16:20 43 175.55
06/16/2026 16:20 1 175.55
06/16/2026 16:20 100 175.55
06/16/2026 16:20 1 175.55
06/16/2026 16:20 1 175.55
06/16/2026 16:20 98 175.55
06/16/2026 16:19 10 175.43
06/16/2026 16:19 2 175.43
06/16/2026 16:19 10 175.43
06/16/2026 16:19 20 175.43
06/16/2026 16:19 9 175.43
06/16/2026 16:19 11 175.37
06/16/2026 16:19 1 175.37
06/16/2026 16:19 40 175.37
06/16/2026 16:19 3 175.37
06/16/2026 16:18 32 175.34
06/16/2026 16:18 1 175.34
06/16/2026 16:18 33 175.34
06/16/2026 16:18 3 175.32
06/16/2026 16:18 3 175.31
06/16/2026 16:18 3 175.31
06/16/2026 16:18 3 175.31
06/16/2026 16:18 3 175.31
06/16/2026 16:18 3 175.31
06/16/2026 16:18 1 175.22
06/16/2026 16:18 10 175.22
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 1 175.28
06/16/2026 16:18 100 175.28
06/16/2026 16:18 7 175.30
06/16/2026 16:18 20 175.31
06/16/2026 16:18 10 175.34
06/16/2026 16:18 1 175.35
06/16/2026 16:18 20 175.37
06/16/2026 16:18 2 175.50
06/16/2026 16:18 1 175.44
06/16/2026 16:18 1 175.44
06/16/2026 16:17 20 175.45
06/16/2026 16:17 1 175.48
06/16/2026 16:17 5 175.48
06/16/2026 16:17 2 175.48
06/16/2026 16:17 10 175.62
06/16/2026 16:17 11 175.54
06/16/2026 16:17 28 175.54
06/16/2026 16:17 18 175.54
06/16/2026 16:17 5 175.515
06/16/2026 16:16 1 175.48
06/16/2026 16:16 8 175.48
06/16/2026 16:16 2 175.48
06/16/2026 16:16 1 175.48
06/16/2026 16:16 27 175.48
06/16/2026 16:16 1 175.48
06/16/2026 16:16 1 175.48
06/16/2026 16:16 1 175.48
06/16/2026 16:16 1 175.48
06/16/2026 16:16 100 175.48
06/16/2026 16:16 18 175.30
06/16/2026 16:15 1 175.34
06/16/2026 16:15 25 175.28
06/16/2026 16:15 5 175.28
06/16/2026 16:15 2 175.26
06/16/2026 16:15 2 175.26
06/16/2026 16:15 14 175.27
06/16/2026 16:15 100 175.27
06/16/2026 16:15 11 175.26
06/16/2026 16:15 1 175.26
06/16/2026 16:15 2 175.26
06/16/2026 16:14 1 175.23
06/16/2026 16:14 14 175.23
06/16/2026 16:14 100 175.23
06/16/2026 16:14 2 175.23
06/16/2026 16:14 1 175.23
06/16/2026 16:14 8 175.20
06/16/2026 16:14 3 175.20
06/16/2026 16:14 25 175.20
06/16/2026 16:14 25 175.20
06/16/2026 16:14 3 175.20
06/16/2026 16:14 1 175.20
06/16/2026 16:14 1 175.145
06/16/2026 16:14 5 175.20
06/16/2026 16:14 1 175.20
06/16/2026 16:14 4 175.20
06/16/2026 16:14 4 175.20
06/16/2026 16:14 2 175.14
06/16/2026 16:14 2 175.14
06/16/2026 16:14 1 175.14
06/16/2026 16:14 2 175.14
06/16/2026 16:14 2 175.14
06/16/2026 16:14 2 175.14
06/16/2026 16:14 938 175.14
06/16/2026 16:13 21 175.20
06/16/2026 16:11 20 175.14
06/16/2026 16:11 80 175.15
06/16/2026 16:11 72 175.22
06/16/2026 16:11 100 175.20
06/16/2026 16:11 100 175.20
06/16/2026 16:11 14 175.20
06/16/2026 16:11 100 175.20
06/16/2026 16:11 2 175.20
06/16/2026 16:11 40 175.20
06/16/2026 16:11 43 175.20
06/16/2026 16:11 28 175.20
06/16/2026 16:11 1 175.20
06/16/2026 16:11 28 175.20
06/16/2026 16:11 100 175.20
06/16/2026 16:11 38 175.14
06/16/2026 16:10 1 175.03
06/16/2026 16:09 6 175.08
06/16/2026 16:09 2 175.12
06/16/2026 16:09 2 175.12
06/16/2026 16:09 20 175.13
06/16/2026 16:09 1 175.14
06/16/2026 16:09 25 175.20
06/16/2026 16:09 40 175.30
06/16/2026 16:09 60 175.22
06/16/2026 16:09 20 175.18
06/16/2026 16:09 1 175.20
06/16/2026 16:09 20 175.22
06/16/2026 16:09 100 175.22
06/16/2026 16:09 14 175.17
06/16/2026 16:09 86 175.17
06/16/2026 16:09 14 175.17
06/16/2026 16:09 100 175.15
06/16/2026 16:08 6 175.14
06/16/2026 16:08 24 175.04
06/16/2026 16:08 128 175.04
06/16/2026 16:08 10 174.91
06/16/2026 16:08 10 174.91
06/16/2026 16:08 10 174.91
06/16/2026 16:08 100 174.91
06/16/2026 16:07 25 174.76
06/16/2026 16:07 2 174.74
06/16/2026 16:07 10 174.79
06/16/2026 16:07 1 174.80
06/16/2026 16:07 10 174.80
06/16/2026 16:07 4 174.83
06/16/2026 16:07 50 174.84
06/16/2026 16:07 8 174.85
06/16/2026 16:07 20 174.85
06/16/2026 16:07 4 174.85
06/16/2026 16:07 40 174.85
06/16/2026 16:07 20 174.85
06/16/2026 16:07 20 174.85
06/16/2026 16:07 100 174.83
06/16/2026 16:07 22 174.83
06/16/2026 16:07 65 174.83
06/16/2026 16:07 35 174.83
06/16/2026 16:07 100 174.83
06/16/2026 16:07 7 174.83
06/16/2026 16:07 3 174.83
06/16/2026 16:07 100 174.83
06/16/2026 16:07 100 174.83
06/16/2026 16:07 1 174.81
06/16/2026 16:06 1 174.77
06/16/2026 16:06 1 174.77
06/16/2026 16:06 1 174.77
06/16/2026 16:06 64 174.77
06/16/2026 16:06 1 174.77
06/16/2026 16:06 35 174.77
06/16/2026 16:06 1 174.83
06/16/2026 16:06 4 174.83
06/16/2026 16:06 1 174.83
06/16/2026 16:05 26 174.94
06/16/2026 16:05 3 174.98
06/16/2026 16:05 1 174.98
06/16/2026 16:05 29 174.98
06/16/2026 16:05 27 174.98
06/16/2026 16:05 4 175.00
06/16/2026 16:05 1 175.00
06/16/2026 16:05 75 175.00
06/16/2026 16:05 1 175.00
06/16/2026 16:05 24 175.00
06/16/2026 16:05 25 175.04
06/16/2026 16:05 50 175.09
06/16/2026 16:05 1 175.02
06/16/2026 16:05 100 175.09
06/16/2026 16:05 100 175.09
06/16/2026 16:05 100 175.09
06/16/2026 16:05 2 175.12
06/16/2026 16:04 5 175.09
06/16/2026 16:04 25 175.09
06/16/2026 16:04 11 175.07
06/16/2026 16:04 15 175.07
06/16/2026 16:04 25 175.07
06/16/2026 16:04 7 175.03
06/16/2026 16:04 1 175.10
06/16/2026 16:03 1 175.28
06/16/2026 16:03 1 175.28
06/16/2026 16:03 1 175.29
06/16/2026 16:03 18 175.28
06/16/2026 16:03 1 175.28
06/16/2026 16:03 2 175.29
06/16/2026 16:03 2 175.29
06/16/2026 16:03 19 175.31
06/16/2026 16:03 21 175.31
06/16/2026 16:02 15 175.55
06/16/2026 16:01 25 175.47
06/16/2026 16:01 1 175.50
06/16/2026 16:01 1 175.48
06/16/2026 16:01 1 175.475
06/16/2026 16:01 1 175.40
06/16/2026 16:00 88 175.35
06/16/2026 16:00 25 175.285
06/16/2026 16:00 6 175.24
06/16/2026 16:00 50 175.14
06/16/2026 16:00 14 175.09
06/16/2026 16:00 100 175.09
06/16/2026 16:00 13 175.06
06/16/2026 16:00 1 175.06
06/16/2026 16:00 1 175.06
06/16/2026 16:00 100 175.06
06/16/2026 16:00 10 175.06
06/16/2026 16:00 28 175.06
06/16/2026 16:00 8 175.06
06/16/2026 16:00 6 175.06
06/16/2026 16:00 2 175.05
06/16/2026 16:00 2 175.05
06/16/2026 16:00 4 175.05
06/16/2026 16:00 2 175.03
06/16/2026 16:00 100 174.94
06/16/2026 16:00 5 174.97
06/16/2026 16:00 1 174.98
06/16/2026 16:00 20 174.98
06/16/2026 16:00 10 174.98
06/16/2026 16:00 90 174.98
06/16/2026 16:00 20 175.12
06/16/2026 16:00 10 175.12
06/16/2026 15:59 7 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 25 175.175
06/16/2026 15:59 1 175.175
06/16/2026 15:59 25 175.175
06/16/2026 15:59 2 175.175
06/16/2026 15:59 6 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 10 175.23
06/16/2026 15:59 6 175.23
06/16/2026 15:59 18 175.18
06/16/2026 15:59 3 175.17
06/16/2026 15:59 3 175.16
06/16/2026 15:59 3 175.16
06/16/2026 15:58 1 175.10
06/16/2026 15:57 28 175.10
06/16/2026 15:57 40 175.09
06/16/2026 15:57 100 175.09
06/16/2026 15:57 15 175.09
06/16/2026 15:57 15 175.09
06/16/2026 15:57 15 175.09
06/16/2026 15:57 4 175.09
06/16/2026 15:57 4 175.09
06/16/2026 15:57 25 175.09
06/16/2026 15:57 1 175.09
06/16/2026 15:57 50 175.02
06/16/2026 15:57 42 175.02
06/16/2026 15:57 1 175.05
06/16/2026 15:57 5 175.05
06/16/2026 15:57 25 175.05
06/16/2026 15:57 1 175.05
06/16/2026 15:57 100 175.05
06/16/2026 15:57 100 175.09
06/16/2026 15:57 13 175.09
06/16/2026 15:57 13 175.09
06/16/2026 15:57 1 175.08
06/16/2026 15:57 12 175.08
06/16/2026 15:57 1 175.05
06/16/2026 15:57 1 175.05
06/16/2026 15:57 6 175.01
06/16/2026 15:57 3 175.01
06/16/2026 15:57 6 174.94
06/16/2026 15:57 100 174.91
06/16/2026 15:57 14 174.88
06/16/2026 15:57 100 174.88
06/16/2026 15:57 35 174.88
06/16/2026 15:57 5 174.88
06/16/2026 15:57 95 174.88
06/16/2026 15:57 5 174.88
06/16/2026 15:57 1 174.87
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:57 25 174.745
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.79
06/16/2026 15:56 25 174.80
06/16/2026 15:56 50 174.85
06/16/2026 15:56 20 174.745
06/16/2026 15:56 4 174.82
06/16/2026 15:56 2 174.745
06/16/2026 15:55 30 174.71
06/16/2026 15:55 2 174.72
06/16/2026 15:55 1 174.72
06/16/2026 15:55 30 174.72
06/16/2026 15:55 67 174.72
06/16/2026 15:55 7 174.72
06/16/2026 15:55 1 174.72
06/16/2026 15:55 20 174.77
06/16/2026 15:55 7 174.77
06/16/2026 15:55 19 174.77
06/16/2026 15:55 11 174.77
06/16/2026 15:55 1 174.82
06/16/2026 15:55 8 174.96
06/16/2026 15:55 39 175.015
06/16/2026 15:54 1 174.95
06/16/2026 15:54 47 174.96
06/16/2026 15:54 1 174.96
06/16/2026 15:54 100 175.17
06/16/2026 15:54 28 175.17
06/16/2026 15:54 100 175.17
06/16/2026 15:54 13 175.16
06/16/2026 15:54 1 175.16
06/16/2026 15:54 14 175.16
06/16/2026 15:54 3 175.16
06/16/2026 15:54 100 175.16
06/16/2026 15:54 100 175.14
06/16/2026 15:54 32 175.14
06/16/2026 15:54 2 175.14
06/16/2026 15:53 1 175.09
06/16/2026 15:53 3 175.09
06/16/2026 15:53 4 175.09
06/16/2026 15:53 5 175.09
06/16/2026 15:53 302 174.81
06/16/2026 15:53 100 174.82
06/16/2026 15:53 30 174.84
06/16/2026 15:53 100 174.85
06/16/2026 15:53 100 174.87
06/16/2026 15:53 100 174.90
06/16/2026 15:53 7 174.93
06/16/2026 15:53 13 174.93
06/16/2026 15:53 1 174.93
06/16/2026 15:53 12 174.93
06/16/2026 15:53 11 174.93
06/16/2026 15:53 21 174.94
06/16/2026 15:53 1 174.94
06/16/2026 15:53 25 174.985
06/16/2026 15:53 1 175.04
06/16/2026 15:52 44 174.975
06/16/2026 15:52 1 175.01
06/16/2026 15:52 8 175.14
06/16/2026 15:51 7 175.03
06/16/2026 15:51 7 175.03
06/16/2026 15:51 1 175.04
06/16/2026 15:51 1 175.08
06/16/2026 15:50 54 175.04
06/16/2026 15:50 7 175.04
06/16/2026 15:50 2 175.07
06/16/2026 15:50 2 175.07
06/16/2026 15:50 2 175.08
06/16/2026 15:50 2 175.08
06/16/2026 15:50 4 175.08
06/16/2026 15:50 4 175.08
06/16/2026 15:50 1 175.09
06/16/2026 15:50 11 175.04
06/16/2026 15:50 11 175.05
06/16/2026 15:50 20 175.05
06/16/2026 15:50 20 175.05
06/16/2026 15:50 1 175.06
06/16/2026 15:50 1 175.06
06/16/2026 15:50 1 175.06
06/16/2026 15:50 1 175.06
06/16/2026 15:50 100 175.06
06/16/2026 15:50 4 175.07
06/16/2026 15:50 4 175.09
06/16/2026 15:50 6 175.10
06/16/2026 15:49 35 175.26
06/16/2026 15:49 12 175.14
06/16/2026 15:49 100 175.15
06/16/2026 15:49 100 175.265
06/16/2026 15:49 8 175.35
06/16/2026 15:49 3 175.35
06/16/2026 15:49 4 175.37
06/16/2026 15:49 4 175.37
06/16/2026 15:49 100 175.39
06/16/2026 15:48 70 174.96
06/16/2026 15:48 30 175.01
06/16/2026 15:48 63 175.02
06/16/2026 15:48 16 175.10
06/16/2026 15:48 1 175.10
06/16/2026 15:48 63 175.11
06/16/2026 15:48 6 175.01
06/16/2026 15:48 36 175.01
06/16/2026 15:48 6 175.02
06/16/2026 15:48 2 175.02
06/16/2026 15:48 1 175.02
06/16/2026 15:48 44 175.02
06/16/2026 15:48 50 175.03
06/16/2026 15:48 49 175.08
06/16/2026 15:48 8 175.08
06/16/2026 15:48 8 175.08
06/16/2026 15:48 26 175.08
06/16/2026 15:48 1 175.08
06/16/2026 15:48 6 175.08
06/16/2026 15:48 37 175.08
06/16/2026 15:48 15 175.08
06/16/2026 15:48 21 175.08
06/16/2026 15:48 21 175.05
06/16/2026 15:48 90 175.08
06/16/2026 15:48 6 175.08
06/16/2026 15:48 30 175.02
06/16/2026 15:48 1 175.02
06/16/2026 15:48 25 175.02
06/16/2026 15:48 78 175.03
06/16/2026 15:48 22 175.03
06/16/2026 15:48 38 175.03
06/16/2026 15:48 38 175.03
06/16/2026 15:48 5 175.04
06/16/2026 15:48 1 175.04
06/16/2026 15:47 41 175.15
06/16/2026 15:47 83 175.06
06/16/2026 15:47 100 175.07
06/16/2026 15:47 20 175.07
06/16/2026 15:47 1 175.20
06/16/2026 15:47 8 175.17
06/16/2026 15:47 8 175.17
06/16/2026 15:47 29 175.22
06/16/2026 15:47 8 175.19
06/16/2026 15:47 100 175.25
06/16/2026 15:47 8 175.19
06/16/2026 15:47 8 175.19
06/16/2026 15:47 46 175.27
06/16/2026 15:47 25 175.18
06/16/2026 15:47 43 175.19
06/16/2026 15:47 112 175.19
06/16/2026 15:47 34 175.19
06/16/2026 15:47 1 175.19
06/16/2026 15:47 28 175.19
06/16/2026 15:47 50 175.19
06/16/2026 15:47 3 175.19
06/16/2026 15:47 72 175.25
06/16/2026 15:47 100 175.25
06/16/2026 15:47 1 175.33
06/16/2026 15:47 99 175.33
06/16/2026 15:47 1 175.33
06/16/2026 15:47 100 175.32
06/16/2026 15:47 99 175.32
06/16/2026 15:47 1 175.32
06/16/2026 15:47 1 175.32
06/16/2026 15:47 100 175.31
06/16/2026 15:46 2 175.23
06/16/2026 15:46 3 175.23
06/16/2026 15:46 3 175.28
06/16/2026 15:46 10 175.23
06/16/2026 15:46 7 175.23
06/16/2026 15:46 5 175.23
06/16/2026 15:46 15 175.19
06/16/2026 15:46 25 175.19
06/16/2026 15:46 28 175.15
06/16/2026 15:46 1 175.15
06/16/2026 15:46 1 175.15
06/16/2026 15:46 40 175.15
06/16/2026 15:46 100 175.15
06/16/2026 15:46 25 175.14
06/16/2026 15:46 25 175.14
06/16/2026 15:46 100 175.05
06/16/2026 15:46 10 175.06
06/16/2026 15:46 100 175.06
06/16/2026 15:46 9 175.06
06/16/2026 15:46 7 175.06
06/16/2026 15:46 32 175.06
06/16/2026 15:46 26 175.06
06/16/2026 15:46 77 175.06
06/16/2026 15:46 28 175.09
06/16/2026 15:45 25 175.26
06/16/2026 15:45 25 175.26
06/16/2026 15:45 25 175.26
06/16/2026 15:44 1 175.06
06/16/2026 15:44 17 175.06
06/16/2026 15:44 5 175.06
06/16/2026 15:44 15 175.11
06/16/2026 15:44 9 175.11
06/16/2026 15:44 5 175.20
06/16/2026 15:44 8 175.20
06/16/2026 15:44 1 175.20
06/16/2026 15:44 11 175.20
06/16/2026 15:44 2 175.20
06/16/2026 15:44 8 175.37
06/16/2026 15:44 39 175.30
06/16/2026 15:44 100 175.30
06/16/2026 15:43 4 175.42
06/16/2026 15:43 1 175.45
06/16/2026 15:43 100 175.375
06/16/2026 15:41 100 175.355
06/16/2026 15:40 35 175.30
06/16/2026 15:40 80 175.305
06/16/2026 15:40 60 175.305
06/16/2026 15:40 100 175.305
06/16/2026 15:39 10 175.265
06/16/2026 15:38 20 175.27
06/16/2026 15:38 1 175.27
06/16/2026 15:38 100 175.27
06/16/2026 15:37 1 175.52
06/16/2026 15:37 20 175.43
06/16/2026 15:37 20 175.43
06/16/2026 15:37 20 175.51
06/16/2026 15:37 13 175.60
06/16/2026 15:37 17 175.44
06/16/2026 15:37 30 175.47
06/16/2026 15:37 20 175.47
06/16/2026 15:37 15 175.47
06/16/2026 15:37 1 175.47
06/16/2026 15:37 34 175.47
06/16/2026 15:37 5 175.49
06/16/2026 15:37 15 175.50
06/16/2026 15:37 25 175.55
06/16/2026 15:37 1 175.74
06/16/2026 15:36 20 175.66
06/16/2026 15:36 50 175.74
06/16/2026 15:36 80 175.75
06/16/2026 15:36 99 175.74
06/16/2026 15:36 1 175.74
06/16/2026 15:36 100 175.74
06/16/2026 15:36 3 175.74
06/16/2026 15:36 82 175.74
06/16/2026 15:36 1 175.74
06/16/2026 15:36 17 175.74
06/16/2026 15:36 1 175.73
06/16/2026 15:36 28 175.73
06/16/2026 15:36 16 175.73
06/16/2026 15:36 74 175.73
06/16/2026 15:36 103 175.73
06/16/2026 15:36 2 175.57
06/16/2026 15:36 1 175.57
06/16/2026 15:36 100 175.50
06/16/2026 15:36 26 175.50
06/16/2026 15:36 67 175.50
06/16/2026 15:36 195 175.50
06/16/2026 15:36 100 175.50
06/16/2026 15:36 9 175.50
06/16/2026 15:36 100 175.49
06/16/2026 15:36 2 175.46
06/16/2026 15:36 1 175.41
06/16/2026 15:36 25 175.38
06/16/2026 15:35 100 175.24
06/16/2026 15:35 4 175.35
06/16/2026 15:35 32 175.35
06/16/2026 15:34 1 175.16
06/16/2026 15:34 11 175.31
06/16/2026 15:34 9 175.31
06/16/2026 15:34 4 175.52
06/16/2026 15:34 1 175.52
06/16/2026 15:34 5 175.52
06/16/2026 15:34 55 175.57
06/16/2026 15:34 45 175.57
06/16/2026 15:34 100 175.58
06/16/2026 15:34 53 175.58
06/16/2026 15:34 47 175.58
06/16/2026 15:34 2 175.59
06/16/2026 15:34 42 175.62
06/16/2026 15:34 40 175.67
06/16/2026 15:34 2 175.83
06/16/2026 15:34 15 175.83
06/16/2026 15:34 10 175.91
06/16/2026 15:34 100 175.91
06/16/2026 15:34 100 175.90
06/16/2026 15:34 100 175.91
06/16/2026 15:34 32 175.91
06/16/2026 15:34 1 175.91
06/16/2026 15:34 30 175.91
06/16/2026 15:34 237 175.91
06/16/2026 15:34 20 176.00
06/16/2026 15:34 9 176.00
06/16/2026 15:34 10 176.06
06/16/2026 15:34 20 176.06
06/16/2026 15:34 1 176.06
06/16/2026 15:34 67 176.145
06/16/2026 15:34 16 176.19
06/16/2026 15:34 3 176.20
06/16/2026 15:34 13 176.20
06/16/2026 15:34 1 176.20
06/16/2026 15:33 1 176.27
06/16/2026 15:33 111 176.27
06/16/2026 15:33 1 176.35
06/16/2026 15:33 2 176.35
06/16/2026 15:33 1 176.35
06/16/2026 15:33 3 176.35
06/16/2026 15:32 8 176.17
06/16/2026 15:32 16 176.17
06/16/2026 15:32 13 176.17
06/16/2026 15:32 1 176.17
06/16/2026 15:32 12 176.16
06/16/2026 15:32 2 176.16
06/16/2026 15:32 25 176.16
06/16/2026 15:32 1 176.16
06/16/2026 15:32 11 176.16
06/16/2026 15:32 1 176.16
06/16/2026 15:32 8 176.16
06/16/2026 15:32 2 176.10
06/16/2026 15:31 25 176.10
06/16/2026 15:31 1 176.10
06/16/2026 15:31 5 176.10
06/16/2026 15:31 16 176.10
06/16/2026 15:31 4 175.64
06/16/2026 15:31 20 175.64
06/16/2026 15:31 1 175.64
06/16/2026 15:31 1 175.64
06/16/2026 15:31 9 175.64
06/16/2026 15:31 15 175.72
06/16/2026 15:30 25 176.04
06/16/2026 15:30 25 176.04
06/16/2026 15:30 25 176.04
06/16/2026 15:30 25 176.04
06/16/2026 15:30 25 176.045
06/16/2026 15:30 5 176.05
06/16/2026 15:30 3 176.05
06/16/2026 15:30 100 176.06
06/16/2026 15:30 3 176.26
06/16/2026 15:30 34 176.26
06/16/2026 15:30 58 176.26
06/16/2026 15:30 1 176.26
06/16/2026 15:30 4 176.26
06/16/2026 15:30 100 176.26
06/16/2026 15:30 17 175.74
06/16/2026 15:30 16 176.05
06/16/2026 15:30 9 176.05
06/16/2026 15:30 5 176.05
06/16/2026 15:30 100 176.05
06/16/2026 15:30 12 176.05
06/16/2026 15:30 28 176.00
06/16/2026 15:30 47 176.00
06/16/2026 15:30 25 176.00
06/16/2026 15:30 34 176.00
06/16/2026 15:30 66 176.00
06/16/2026 15:30 8 176.00
06/16/2026 15:30 1 176.00
06/16/2026 15:30 1 175.98
06/16/2026 15:30 12367 175.98
06/16/2026 15:30 14 176.05
06/16/2026 15:28 1 176.59
06/16/2026 15:28 30 176.57
06/16/2026 15:28 33 176.57
06/16/2026 15:28 33 176.57
06/16/2026 15:28 33 176.57
06/16/2026 15:28 33 176.57
06/16/2026 15:28 33 176.57
06/16/2026 15:28 33 176.57
06/16/2026 10:16 20 174.78