Large gap with delayed quotes
|
Last quote
09/16/2026
-
23:20:00
|
Bid
09/16/2026 -
21:59:57
|
Bid Volume |
Ask
09/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
199.46
+0.51
(
+0.26% )
|
199.46
|
300 |
199.55
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 00:04 | 13 | 198.66 |
| 09/17/2026 00:00 | 14 | 198.59 |
| 09/17/2026 00:00 | 9 | 198.59 |
| 09/17/2026 00:00 | 9 | 198.59 |
| 09/17/2026 00:00 | 3 | 198.42 |
| 09/17/2026 00:00 | 3 | 198.35 |
| 09/17/2026 00:00 | 12 | 198.06 |
| 09/17/2026 00:00 | 6 | 197.58 |
| 09/17/2026 00:00 | 1 | 197.62 |
| 09/17/2026 00:00 | 3 | 197.66 |
| 09/17/2026 00:00 | 1 | 198.24 |
| 09/17/2026 00:00 | 10 | 197.94 |
| 09/17/2026 00:00 | 5 | 198.84 |
| 09/17/2026 00:00 | 20 | 198.84 |
| 09/17/2026 00:00 | 20 | 198.84 |
| 09/17/2026 00:00 | 5 | 198.84 |
| 09/17/2026 00:00 | 10 | 198.85 |
| 09/17/2026 00:00 | 5 | 198.85 |
| 09/16/2026 23:57 | 13 | 198.85 |
| 09/16/2026 23:57 | 7 | 198.96 |
| 09/16/2026 23:52 | 5 | 198.96 |
| 09/16/2026 23:20 | � | 199.46 |
| 09/16/2026 22:56 | 20 | 198.96 |
| 09/16/2026 22:35 | 18 | 198.96 |
| 09/16/2026 22:35 | 10 | 198.96 |
| 09/16/2026 22:30 | � | 199.46 |
| 09/16/2026 22:25 | 1 | 199.36 |
| 09/16/2026 22:25 | 1 | 199.46 |
| 09/16/2026 22:25 | 150 | 199.46 |
| 09/16/2026 22:25 | 521 | 199.61 |
| 09/16/2026 22:25 | 1 | 199.61 |
| 09/16/2026 22:25 | 6 | 199.61 |
| 09/16/2026 22:25 | 29 | 199.61 |
| 09/16/2026 22:25 | 24 | 199.61 |
| 09/16/2026 22:25 | 96 | 199.61 |
| 09/16/2026 22:25 | 24 | 199.61 |
| 09/16/2026 22:25 | 2 | 199.61 |
| 09/16/2026 22:07 | 12 | 199.61 |
| 09/16/2026 22:07 | 12 | 199.61 |
| 09/16/2026 22:07 | 36 | 199.61 |
| 09/16/2026 22:07 | 12 | 199.61 |
| 09/16/2026 22:07 | 60 | 199.61 |
| 09/16/2026 22:07 | 12 | 199.61 |
| 09/16/2026 22:07 | 36 | 199.61 |
| 09/16/2026 22:07 | 60 | 199.61 |
| 09/16/2026 22:07 | 109 | 199.61 |
| 09/16/2026 22:07 | 11 | 199.69 |
| 09/16/2026 22:07 | 113 | 199.69 |
| 09/16/2026 22:07 | 230 | 199.69 |
| 09/16/2026 22:07 | 62 | 199.69 |
| 09/16/2026 22:07 | 647 | 199.69 |
| 09/16/2026 22:00 | 1 | 199.61 |
| 09/16/2026 22:00 | 5 | 199.56 |
| 09/16/2026 22:00 | 15 | 199.56 |
| 09/16/2026 22:00 | 1 | 199.53 |
| 09/16/2026 22:00 | � | 199.46 |
| 09/16/2026 22:00 | 520456 | 199.46 |
| 09/16/2026 22:00 | 35 | 199.47 |
| 09/16/2026 22:00 | 234 | 199.47 |
| 09/16/2026 21:59 | 366 | 199.47 |
| 09/16/2026 21:59 | 8 | 199.44 |
| 09/16/2026 21:59 | 38 | 199.41 |
| 09/16/2026 21:59 | 62 | 199.41 |
| 09/16/2026 21:59 | 10 | 199.43 |
| 09/16/2026 21:59 | 62 | 199.43 |
| 09/16/2026 21:59 | 122 | 199.43 |
| 09/16/2026 21:59 | 96 | 199.43 |
| 09/16/2026 21:59 | 38 | 199.43 |
| 09/16/2026 21:59 | 82 | 199.40 |
| 09/16/2026 21:59 | 62 | 199.42 |
| 09/16/2026 21:59 | 122 | 199.42 |
| 09/16/2026 21:59 | 96 | 199.42 |
| 09/16/2026 21:59 | 62 | 199.41 |
| 09/16/2026 21:59 | 122 | 199.41 |
| 09/16/2026 21:59 | 96 | 199.41 |
| 09/16/2026 21:59 | 58 | 199.34 |
| 09/16/2026 21:59 | 200 | 199.35 |
| 09/16/2026 21:59 | 376 | 199.35 |
| 09/16/2026 21:59 | 900 | 199.35 |
| 09/16/2026 21:59 | 632 | 199.35 |
| 09/16/2026 21:59 | 100 | 199.35 |
| 09/16/2026 21:59 | 62 | 199.36 |
| 09/16/2026 21:59 | 24 | 199.36 |
| 09/16/2026 21:59 | 62 | 199.38 |
| 09/16/2026 21:59 | 98 | 199.36 |
| 09/16/2026 21:59 | 96 | 199.36 |
| 09/16/2026 21:59 | 20 | 199.38 |
| 09/16/2026 21:59 | 100 | 199.38 |
| 09/16/2026 21:59 | 62 | 199.38 |
| 09/16/2026 21:59 | 100 | 199.40 |
| 09/16/2026 21:59 | 368 | 199.35 |
| 09/16/2026 21:59 | 400 | 199.35 |
| 09/16/2026 21:59 | 100 | 199.35 |
| 09/16/2026 21:59 | 1200 | 199.35 |
| 09/16/2026 21:59 | 7 | 199.36 |
| 09/16/2026 21:59 | 100 | 199.36 |
| 09/16/2026 21:59 | 601 | 199.37 |
| 09/16/2026 21:59 | 34 | 199.37 |
| 09/16/2026 21:59 | 100 | 199.37 |
| 09/16/2026 21:59 | 200 | 199.38 |
| 09/16/2026 21:59 | 200 | 199.39 |
| 09/16/2026 21:59 | 36 | 199.39 |
| 09/16/2026 21:59 | 1285 | 199.39 |
| 09/16/2026 21:59 | 96 | 199.39 |
| 09/16/2026 21:59 | 38 | 199.41 |
| 09/16/2026 21:59 | 19 | 199.39 |
| 09/16/2026 21:59 | 400 | 199.40 |
| 09/16/2026 21:59 | 1575 | 199.40 |
| 09/16/2026 21:59 | 300 | 199.40 |
| 09/16/2026 21:59 | 100 | 199.40 |
| 09/16/2026 21:59 | 100 | 199.40 |
| 09/16/2026 21:59 | 300 | 199.41 |
| 09/16/2026 21:59 | 34 | 199.41 |
| 09/16/2026 21:59 | 100 | 199.41 |
| 09/16/2026 21:59 | 1072 | 199.41 |
| 09/16/2026 21:59 | 1787 | 199.41 |
| 09/16/2026 21:59 | 100 | 199.41 |
| 09/16/2026 21:59 | 800 | 199.42 |
| 09/16/2026 21:59 | 100 | 199.42 |
| 09/16/2026 21:59 | 200 | 199.43 |
| 09/16/2026 21:59 | 38 | 199.44 |
| 09/16/2026 21:59 | 5 | 199.45 |
| 09/16/2026 21:59 | 239 | 199.46 |
| 09/16/2026 21:59 | 580 | 199.46 |
| 09/16/2026 21:59 | 68 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 301 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 67 | 199.475 |
| 09/16/2026 21:59 | 400 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.485 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 57 | 199.48 |
| 09/16/2026 21:59 | 43 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.51 |
| 09/16/2026 21:59 | 4 | 199.51 |
| 09/16/2026 21:59 | 11 | 199.49 |
| 09/16/2026 21:59 | 222 | 199.49 |
| 09/16/2026 21:59 | 38 | 199.49 |
| 09/16/2026 21:59 | 62 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 50 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 2 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 5 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 21 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 20 | 199.48 |
| 09/16/2026 21:59 | 300 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.54 |
| 09/16/2026 21:59 | 49 | 199.49 |
| 09/16/2026 21:59 | 15 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 300 | 199.54 |
| 09/16/2026 21:59 | 100 | 199.505 |
| 09/16/2026 21:59 | 2 | 199.505 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 71 | 199.47 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 96 | 199.47 |
| 09/16/2026 21:59 | 4 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 8 | 199.47 |
| 09/16/2026 21:59 | 16 | 199.48 |
| 09/16/2026 21:59 | 8 | 199.54 |
| 09/16/2026 21:59 | 18 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 3 | 199.54 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 14 | 199.47 |
| 09/16/2026 21:59 | 72 | 199.47 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 8 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 24 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 66 | 199.47 |
| 09/16/2026 21:59 | 34 | 199.47 |
| 09/16/2026 21:59 | 6 | 199.54 |
| 09/16/2026 21:59 | 3 | 199.54 |
| 09/16/2026 21:59 | 66 | 199.47 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.54 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 45 | 199.47 |
| 09/16/2026 21:59 | 49 | 199.47 |
| 09/16/2026 21:59 | 96 | 199.48 |
| 09/16/2026 21:59 | 4 | 199.48 |
| 09/16/2026 21:59 | 96 | 199.51 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.54 |
| 09/16/2026 21:59 | 1 | 199.54 |
| 09/16/2026 21:59 | 10 | 199.54 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.54 |
| 09/16/2026 21:59 | 32 | 199.54 |
| 09/16/2026 21:59 | 57 | 199.54 |
| 09/16/2026 21:59 | 100 | 199.54 |
| 09/16/2026 21:59 | 100 | 199.54 |
| 09/16/2026 21:59 | 16 | 199.54 |
| 09/16/2026 21:59 | 1 | 199.54 |
| 09/16/2026 21:59 | 12 | 199.54 |
| 09/16/2026 21:59 | 63 | 199.52 |
| 09/16/2026 21:59 | 69 | 199.48 |
| 09/16/2026 21:59 | 37 | 199.52 |
| 09/16/2026 21:59 | 27 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 500 | 199.50 |
| 09/16/2026 21:59 | 89 | 199.50 |
| 09/16/2026 21:59 | 2 | 199.50 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 8 | 199.50 |
| 09/16/2026 21:59 | 42 | 199.45 |
| 09/16/2026 21:59 | 43 | 199.47 |
| 09/16/2026 21:59 | 57 | 199.47 |
| 09/16/2026 21:59 | 23 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 5 | 199.49 |
| 09/16/2026 21:59 | 5 | 199.53 |
| 09/16/2026 21:59 | 6 | 199.54 |
| 09/16/2026 21:59 | 1 | 199.54 |
| 09/16/2026 21:59 | 20 | 199.51 |
| 09/16/2026 21:59 | 100 | 199.51 |
| 09/16/2026 21:59 | 20 | 199.52 |
| 09/16/2026 21:59 | 10 | 199.55 |
| 09/16/2026 21:59 | 57 | 199.58 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 164 | 199.54 |
| 09/16/2026 21:59 | 241 | 199.54 |
| 09/16/2026 21:59 | 26 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 3 | 199.52 |
| 09/16/2026 21:59 | 200 | 199.52 |
| 09/16/2026 21:59 | 400 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 1 | 199.52 |
| 09/16/2026 21:59 | 169 | 199.52 |
| 09/16/2026 21:59 | 69 | 199.52 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.52 |
| 09/16/2026 21:59 | 30 | 199.52 |
| 09/16/2026 21:59 | 20 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 4 | 199.535 |
| 09/16/2026 21:59 | 1 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.56 |
| 09/16/2026 21:59 | 64 | 199.58 |
| 09/16/2026 21:59 | 100 | 199.57 |
| 09/16/2026 21:59 | 100 | 199.57 |
| 09/16/2026 21:59 | 100 | 199.565 |
| 09/16/2026 21:59 | 1 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.56 |
| 09/16/2026 21:59 | 100 | 199.56 |
| 09/16/2026 21:59 | 500 | 199.57 |
| 09/16/2026 21:59 | 72 | 199.57 |
| 09/16/2026 21:59 | 40 | 199.57 |
| 09/16/2026 21:59 | 100 | 199.56 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.545 |
| 09/16/2026 21:59 | 100 | 199.56 |
| 09/16/2026 21:59 | 78 | 199.56 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 28 | 199.54 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 15 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 28 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 1 | 199.52 |
| 09/16/2026 21:59 | 500 | 199.52 |
| 09/16/2026 21:59 | 47 | 199.51 |
| 09/16/2026 21:59 | 50 | 199.51 |
| 09/16/2026 21:59 | 1 | 199.51 |
| 09/16/2026 21:59 | 1 | 199.51 |
| 09/16/2026 21:59 | 1 | 199.51 |
| 09/16/2026 21:59 | 86 | 199.51 |
| 09/16/2026 21:59 | 113 | 199.51 |
| 09/16/2026 21:59 | 10 | 199.52 |
| 09/16/2026 21:59 | 75 | 199.52 |
| 09/16/2026 21:59 | 25 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.525 |
| 09/16/2026 21:59 | 25 | 199.52 |
| 09/16/2026 21:59 | 25 | 199.52 |
| 09/16/2026 21:59 | 25 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.525 |
| 09/16/2026 21:59 | 61 | 199.52 |
| 09/16/2026 21:59 | 55 | 199.51 |
| 09/16/2026 21:59 | 500 | 199.51 |
| 09/16/2026 21:59 | 29 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 86 | 199.50 |
| 09/16/2026 21:59 | 113 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 20 | 199.53 |
| 09/16/2026 21:59 | 26 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 27 | 199.52 |
| 09/16/2026 21:59 | 100 | 199.51 |
| 09/16/2026 21:59 | 72 | 199.51 |
| 09/16/2026 21:59 | 20 | 199.51 |
| 09/16/2026 21:59 | 27 | 199.51 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 42 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 200 | 199.49 |
| 09/16/2026 21:59 | 27 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 29 | 199.48 |
| 09/16/2026 21:59 | 20 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 400 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 28 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 170 | 199.47 |
| 09/16/2026 21:59 | 7 | 199.47 |
| 09/16/2026 21:59 | 34 | 199.44 |
| 09/16/2026 21:59 | 10 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 3 | 199.445 |
| 09/16/2026 21:59 | 20 | 199.445 |
| 09/16/2026 21:59 | 11 | 199.45 |
| 09/16/2026 21:59 | 51 | 199.48 |
| 09/16/2026 21:59 | 14 | 199.48 |
| 09/16/2026 21:59 | 55 | 199.48 |
| 09/16/2026 21:59 | 68 | 199.465 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 4 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 4 | 199.47 |
| 09/16/2026 21:59 | 7 | 199.49 |
| 09/16/2026 21:59 | 6 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 160 | 199.48 |
| 09/16/2026 21:59 | 120 | 199.48 |
| 09/16/2026 21:59 | 280 | 199.48 |
| 09/16/2026 21:59 | 120 | 199.48 |
| 09/16/2026 21:59 | 3 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 36 | 199.46 |
| 09/16/2026 21:59 | 20 | 199.46 |
| 09/16/2026 21:59 | 5 | 199.46 |
| 09/16/2026 21:59 | 39 | 199.46 |
| 09/16/2026 21:59 | 111 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.485 |
| 09/16/2026 21:59 | 100 | 199.485 |
| 09/16/2026 21:59 | 80 | 199.50 |
| 09/16/2026 21:59 | 146 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.485 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 20 | 199.51 |
| 09/16/2026 21:59 | 55 | 199.51 |
| 09/16/2026 21:59 | 84 | 199.51 |
| 09/16/2026 21:59 | 112 | 199.51 |
| 09/16/2026 21:59 | 36 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.55 |
| 09/16/2026 21:59 | 9 | 199.55 |
| 09/16/2026 21:59 | 100 | 199.54 |
| 09/16/2026 21:59 | 69 | 199.54 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.53 |
| 09/16/2026 21:59 | 100 | 199.52 |
| 09/16/2026 21:59 | 284 | 199.51 |
| 09/16/2026 21:59 | 100 | 199.51 |
| 09/16/2026 21:59 | 200 | 199.51 |
| 09/16/2026 21:59 | 11 | 199.51 |
| 09/16/2026 21:59 | 100 | 199.51 |
| 09/16/2026 21:59 | 20 | 199.51 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 50 | 199.50 |
| 09/16/2026 21:59 | 17 | 199.50 |
| 09/16/2026 21:59 | 400 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 35 | 199.49 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 28 | 199.49 |
| 09/16/2026 21:59 | 72 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 3 | 199.46 |
| 09/16/2026 21:59 | 97 | 199.475 |
| 09/16/2026 21:59 | 16 | 199.49 |
| 09/16/2026 21:59 | 3 | 199.475 |
| 09/16/2026 21:59 | 67 | 199.47 |
| 09/16/2026 21:59 | 44 | 199.47 |
| 09/16/2026 21:59 | 111 | 199.47 |
| 09/16/2026 21:59 | 11 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 3 | 199.475 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 10 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 7 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 12 | 199.48 |
| 09/16/2026 21:59 | 8 | 199.485 |
| 09/16/2026 21:59 | 30 | 199.485 |
| 09/16/2026 21:59 | 20 | 199.485 |
| 09/16/2026 21:59 | 1 | 199.485 |
| 09/16/2026 21:59 | 1 | 199.485 |
| 09/16/2026 21:59 | 96 | 199.49 |
| 09/16/2026 21:59 | 111 | 199.49 |
| 09/16/2026 21:59 | 4 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 30 | 199.49 |
| 09/16/2026 21:59 | 41 | 199.49 |
| 09/16/2026 21:59 | 2 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 49 | 199.49 |
| 09/16/2026 21:59 | 51 | 199.49 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 29 | 199.49 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 27 | 199.49 |
| 09/16/2026 21:59 | 20 | 199.49 |
| 09/16/2026 21:59 | 33 | 199.48 |
| 09/16/2026 21:59 | 67 | 199.48 |
| 09/16/2026 21:59 | 33 | 199.48 |
| 09/16/2026 21:59 | 96 | 199.47 |
| 09/16/2026 21:59 | 4 | 199.47 |
| 09/16/2026 21:59 | 482 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 15 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 89 | 199.44 |
| 09/16/2026 21:59 | 11 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 161 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 85 | 199.45 |
| 09/16/2026 21:59 | 15 | 199.45 |
| 09/16/2026 21:59 | 22 | 199.48 |
| 09/16/2026 21:59 | 33 | 199.44 |
| 09/16/2026 21:59 | 17 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 19 | 199.46 |
| 09/16/2026 21:59 | 81 | 199.46 |
| 09/16/2026 21:59 | 4 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 57 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 8 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 11 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 12 | 199.47 |
| 09/16/2026 21:59 | 27 | 199.47 |
| 09/16/2026 21:59 | 81 | 199.45 |
| 09/16/2026 21:59 | 81 | 199.45 |
| 09/16/2026 21:59 | 81 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 2 | 199.46 |
| 09/16/2026 21:59 | 3 | 199.46 |
| 09/16/2026 21:59 | 13 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 26 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 33 | 199.43 |
| 09/16/2026 21:59 | 67 | 199.43 |
| 09/16/2026 21:59 | 5 | 199.42 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 24 | 199.42 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 14 | 199.42 |
| 09/16/2026 21:59 | 11 | 199.42 |
| 09/16/2026 21:59 | 19 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.42 |
| 09/16/2026 21:59 | 37 | 199.42 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 1 | 199.43 |
| 09/16/2026 21:59 | 99 | 199.43 |
| 09/16/2026 21:59 | 10 | 199.43 |
| 09/16/2026 21:59 | 70 | 199.43 |
| 09/16/2026 21:59 | 53 | 199.43 |
| 09/16/2026 21:59 | 47 | 199.43 |
| 09/16/2026 21:59 | 77 | 199.43 |
| 09/16/2026 21:59 | 23 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.445 |
| 09/16/2026 21:59 | 226 | 199.43 |
| 09/16/2026 21:59 | 175 | 199.43 |
| 09/16/2026 21:59 | 22 | 199.43 |
| 09/16/2026 21:59 | 981 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 6 | 199.43 |
| 09/16/2026 21:59 | 94 | 199.43 |
| 09/16/2026 21:59 | 2 | 199.41 |
| 09/16/2026 21:59 | 10 | 199.42 |
| 09/16/2026 21:59 | 88 | 199.43 |
| 09/16/2026 21:59 | 12 | 199.43 |
| 09/16/2026 21:59 | 3 | 199.43 |
| 09/16/2026 21:59 | 97 | 199.43 |
| 09/16/2026 21:59 | 40 | 199.42 |
| 09/16/2026 21:59 | 60 | 199.43 |
| 09/16/2026 21:59 | 40 | 199.43 |
| 09/16/2026 21:59 | 150 | 199.42 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 49 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 53 | 199.435 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 65 | 199.42 |
| 09/16/2026 21:59 | 20 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 78 | 199.44 |
| 09/16/2026 21:59 | 30 | 199.44 |
| 09/16/2026 21:59 | 70 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 83 | 199.45 |
| 09/16/2026 21:59 | 26 | 199.45 |
| 09/16/2026 21:59 | 5 | 199.44 |
| 09/16/2026 21:59 | 6 | 199.44 |
| 09/16/2026 21:59 | 77 | 199.44 |
| 09/16/2026 21:59 | 11 | 199.44 |
| 09/16/2026 21:59 | 50 | 199.44 |
| 09/16/2026 21:59 | 8 | 199.44 |
| 09/16/2026 21:59 | 4 | 199.44 |
| 09/16/2026 21:59 | 24 | 199.44 |
| 09/16/2026 21:59 | 13 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 5 | 199.44 |
| 09/16/2026 21:59 | 5 | 199.44 |
| 09/16/2026 21:59 | 654 | 199.44 |
| 09/16/2026 21:59 | 46 | 199.44 |
| 09/16/2026 21:59 | 27 | 199.44 |
| 09/16/2026 21:59 | 82 | 199.44 |
| 09/16/2026 21:59 | 91 | 199.415 |
| 09/16/2026 21:59 | 9 | 199.415 |
| 09/16/2026 21:59 | 100 | 199.415 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 17 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 400 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.41 |
| 09/16/2026 21:59 | 81 | 199.41 |
| 09/16/2026 21:59 | 19 | 199.41 |
| 09/16/2026 21:59 | 14 | 199.41 |
| 09/16/2026 21:59 | 39 | 199.41 |
| 09/16/2026 21:59 | 46 | 199.41 |
| 09/16/2026 21:59 | 54 | 199.41 |
| 09/16/2026 21:59 | 46 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 20 | 199.42 |
| 09/16/2026 21:59 | 5 | 199.42 |
| 09/16/2026 21:59 | 4 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.42 |
| 09/16/2026 21:59 | 19 | 199.42 |
| 09/16/2026 21:59 | 23 | 199.42 |
| 09/16/2026 21:59 | 82 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.42 |
| 09/16/2026 21:59 | 15 | 199.42 |
| 09/16/2026 21:59 | 80 | 199.43 |
| 09/16/2026 21:59 | 21 | 199.45 |
| 09/16/2026 21:59 | 50 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 54 | 199.44 |
| 09/16/2026 21:59 | 46 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 21 | 199.48 |
| 09/16/2026 21:59 | 15 | 199.48 |
| 09/16/2026 21:59 | 26 | 199.48 |
| 09/16/2026 21:59 | 38 | 199.44 |
| 09/16/2026 21:59 | 60 | 199.44 |
| 09/16/2026 21:59 | 13 | 199.44 |
| 09/16/2026 21:59 | 20 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 21 | 199.455 |
| 09/16/2026 21:59 | 5 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 77 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 21 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 136 | 199.46 |
| 09/16/2026 21:59 | 113 | 199.47 |
| 09/16/2026 21:59 | 43 | 199.47 |
| 09/16/2026 21:59 | 103 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 75 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 2 | 199.50 |
| 09/16/2026 21:59 | 7 | 199.50 |
| 09/16/2026 21:59 | 6 | 199.50 |
| 09/16/2026 21:59 | 10 | 199.50 |
| 09/16/2026 21:59 | 77 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 53 | 199.50 |
| 09/16/2026 21:59 | 40 | 199.50 |
| 09/16/2026 21:59 | 3 | 199.50 |
| 09/16/2026 21:59 | 4 | 199.50 |
| 09/16/2026 21:59 | 7 | 199.50 |
| 09/16/2026 21:59 | 10 | 199.50 |
| 09/16/2026 21:59 | 83 | 199.50 |
| 09/16/2026 21:59 | 34 | 199.50 |
| 09/16/2026 21:59 | 5 | 199.50 |
| 09/16/2026 21:59 | 120 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 25 | 199.47 |
| 09/16/2026 21:59 | 40 | 199.47 |
| 09/16/2026 21:59 | 50 | 199.47 |
| 09/16/2026 21:59 | 26 | 199.46 |
| 09/16/2026 21:59 | 8 | 199.46 |
| 09/16/2026 21:59 | 13 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 8 | 199.46 |
| 09/16/2026 21:59 | 48 | 199.46 |
| 09/16/2026 21:59 | 26 | 199.45 |
| 09/16/2026 21:59 | 78 | 199.45 |
| 09/16/2026 21:59 | 103 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 19 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.455 |
| 09/16/2026 21:59 | 50 | 199.44 |
| 09/16/2026 21:59 | 3 | 199.44 |
| 09/16/2026 21:59 | 2 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 17 | 199.44 |
| 09/16/2026 21:59 | 22 | 199.44 |
| 09/16/2026 21:59 | 5 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 8 | 199.45 |
| 09/16/2026 21:59 | 19 | 199.45 |
| 09/16/2026 21:59 | 18 | 199.45 |
| 09/16/2026 21:59 | 19 | 199.45 |
| 09/16/2026 21:59 | 5 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 87 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 24 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 75 | 199.48 |
| 09/16/2026 21:59 | 25 | 199.48 |
| 09/16/2026 21:59 | 12 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 23 | 199.49 |
| 09/16/2026 21:59 | 53 | 199.49 |
| 09/16/2026 21:59 | 24 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 75 | 199.49 |
| 09/16/2026 21:59 | 25 | 199.49 |
| 09/16/2026 21:59 | 64 | 199.47 |
| 09/16/2026 21:59 | 27 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 22 | 199.47 |
| 09/16/2026 21:59 | 78 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 85 | 199.46 |
| 09/16/2026 21:59 | 78 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 26 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 5 | 199.50 |
| 09/16/2026 21:59 | 5 | 199.50 |
| 09/16/2026 21:59 | 2 | 199.50 |
| 09/16/2026 21:59 | 87 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 99 | 199.49 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 100 | 199.475 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 100 | 199.50 |
| 09/16/2026 21:59 | 58 | 199.50 |
| 09/16/2026 21:59 | 42 | 199.50 |
| 09/16/2026 21:59 | 58 | 199.50 |
| 09/16/2026 21:59 | 42 | 199.50 |
| 09/16/2026 21:59 | 58 | 199.50 |
| 09/16/2026 21:59 | 5 | 199.50 |
| 09/16/2026 21:59 | 1 | 199.50 |
| 09/16/2026 21:59 | 36 | 199.49 |
| 09/16/2026 21:59 | 14 | 199.475 |
| 09/16/2026 21:59 | 121 | 199.49 |
| 09/16/2026 21:59 | 6 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.49 |
| 09/16/2026 21:59 | 122 | 199.49 |
| 09/16/2026 21:59 | 19 | 199.475 |
| 09/16/2026 21:59 | 1 | 199.49 |
| 09/16/2026 21:59 | 3 | 199.49 |
| 09/16/2026 21:59 | 21 | 199.49 |
| 09/16/2026 21:59 | 69 | 199.48 |
| 09/16/2026 21:59 | 20 | 199.48 |
| 09/16/2026 21:59 | 128 | 199.48 |
| 09/16/2026 21:59 | 6 | 199.47 |
| 09/16/2026 21:59 | 23 | 199.47 |
| 09/16/2026 21:59 | 70 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 6 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.49 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 23 | 199.48 |
| 09/16/2026 21:59 | 148 | 199.48 |
| 09/16/2026 21:59 | 40 | 199.48 |
| 09/16/2026 21:59 | 20 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 14 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 59 | 199.48 |
| 09/16/2026 21:59 | 75 | 199.48 |
| 09/16/2026 21:59 | 58 | 199.45 |
| 09/16/2026 21:59 | 99 | 199.45 |
| 09/16/2026 21:59 | 75 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 75 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 20 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 35 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 65 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 12 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 30 | 199.48 |
| 09/16/2026 21:59 | 20 | 199.48 |
| 09/16/2026 21:59 | 2 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 6 | 199.48 |
| 09/16/2026 21:59 | 23 | 199.48 |
| 09/16/2026 21:59 | 3 | 199.48 |
| 09/16/2026 21:59 | 200 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 92 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 99 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 120 | 199.47 |
| 09/16/2026 21:59 | 6 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 24 | 199.47 |
| 09/16/2026 21:59 | 80 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.445 |
| 09/16/2026 21:59 | 27 | 199.43 |
| 09/16/2026 21:59 | 73 | 199.43 |
| 09/16/2026 21:59 | 27 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 49 | 199.43 |
| 09/16/2026 21:59 | 105 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 22 | 199.45 |
| 09/16/2026 21:59 | 78 | 199.45 |
| 09/16/2026 21:59 | 30 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 300 | 199.47 |
| 09/16/2026 21:59 | 204 | 199.47 |
| 09/16/2026 21:59 | 96 | 199.47 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 12 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 12 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 9 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 6 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.48 |
| 09/16/2026 21:59 | 66 | 199.48 |
| 09/16/2026 21:59 | 34 | 199.48 |
| 09/16/2026 21:59 | 5 | 199.48 |
| 09/16/2026 21:59 | 1 | 199.48 |
| 09/16/2026 21:59 | 29 | 199.48 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 20 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 496 | 199.47 |
| 09/16/2026 21:59 | 10 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 10 | 199.47 |
| 09/16/2026 21:59 | 198 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 20 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 3 | 199.46 |
| 09/16/2026 21:59 | 2 | 199.46 |
| 09/16/2026 21:59 | 82 | 199.46 |
| 09/16/2026 21:59 | 22 | 199.46 |
| 09/16/2026 21:59 | 7 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 37 | 199.46 |
| 09/16/2026 21:59 | 8 | 199.43 |
| 09/16/2026 21:59 | 70 | 199.43 |
| 09/16/2026 21:59 | 30 | 199.43 |
| 09/16/2026 21:59 | 70 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.43 |
| 09/16/2026 21:59 | 2 | 199.42 |
| 09/16/2026 21:59 | 6 | 199.43 |
| 09/16/2026 21:59 | 94 | 199.43 |
| 09/16/2026 21:59 | 6 | 199.43 |
| 09/16/2026 21:59 | 70 | 199.43 |
| 09/16/2026 21:59 | 24 | 199.43 |
| 09/16/2026 21:59 | 76 | 199.44 |
| 09/16/2026 21:59 | 24 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 5 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 36 | 199.44 |
| 09/16/2026 21:59 | 10 | 199.44 |
| 09/16/2026 21:59 | 17 | 199.44 |
| 09/16/2026 21:59 | 2 | 199.44 |
| 09/16/2026 21:59 | 20 | 199.43 |
| 09/16/2026 21:59 | 1 | 199.43 |
| 09/16/2026 21:59 | 87 | 199.41 |
| 09/16/2026 21:59 | 67 | 199.42 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 26 | 199.43 |
| 09/16/2026 21:59 | 13 | 199.43 |
| 09/16/2026 21:59 | 61 | 199.43 |
| 09/16/2026 21:59 | 12 | 199.43 |
| 09/16/2026 21:59 | 21 | 199.43 |
| 09/16/2026 21:59 | 100 | 199.42 |
| 09/16/2026 21:59 | 60 | 199.42 |
| 09/16/2026 21:59 | 87 | 199.42 |
| 09/16/2026 21:59 | 67 | 199.42 |
| 09/16/2026 21:59 | 15 | 199.40 |
| 09/16/2026 21:59 | 3 | 199.40 |
| 09/16/2026 21:59 | 15 | 199.42 |
| 09/16/2026 21:59 | 16 | 199.42 |
| 09/16/2026 21:59 | 5 | 199.42 |
| 09/16/2026 21:59 | 46 | 199.41 |
| 09/16/2026 21:59 | 39 | 199.41 |
| 09/16/2026 21:59 | 61 | 199.41 |
| 09/16/2026 21:59 | 39 | 199.41 |
| 09/16/2026 21:59 | 4 | 199.41 |
| 09/16/2026 21:59 | 57 | 199.41 |
| 09/16/2026 21:59 | 10 | 199.41 |
| 09/16/2026 21:59 | 29 | 199.41 |
| 09/16/2026 21:59 | 4 | 199.41 |
| 09/16/2026 21:59 | 19 | 199.41 |
| 09/16/2026 21:59 | 100 | 199.41 |
| 09/16/2026 21:59 | 15 | 199.42 |
| 09/16/2026 21:59 | 40 | 199.42 |
| 09/16/2026 21:59 | 47 | 199.42 |
| 09/16/2026 21:59 | 10 | 199.42 |
| 09/16/2026 21:59 | 38 | 199.42 |
| 09/16/2026 21:59 | 55 | 199.43 |
| 09/16/2026 21:59 | 34 | 199.43 |
| 09/16/2026 21:59 | 26 | 199.43 |
| 09/16/2026 21:59 | 70 | 199.43 |
| 09/16/2026 21:59 | 6 | 199.43 |
| 09/16/2026 21:59 | 1 | 199.43 |
| 09/16/2026 21:59 | 82 | 199.43 |
| 09/16/2026 21:59 | 18 | 199.43 |
| 09/16/2026 21:59 | 4 | 199.43 |
| 09/16/2026 21:59 | 29 | 199.43 |
| 09/16/2026 21:59 | 2 | 199.43 |
| 09/16/2026 21:59 | 1 | 199.43 |
| 09/16/2026 21:59 | 55 | 199.43 |
| 09/16/2026 21:59 | 42 | 199.43 |
| 09/16/2026 21:59 | 35 | 199.43 |
| 09/16/2026 21:59 | 12 | 199.45 |
| 09/16/2026 21:59 | 88 | 199.45 |
| 09/16/2026 21:59 | 12 | 199.45 |
| 09/16/2026 21:59 | 17 | 199.46 |
| 09/16/2026 21:59 | 22 | 199.46 |
| 09/16/2026 21:59 | 27 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 87 | 199.46 |
| 09/16/2026 21:59 | 67 | 199.46 |
| 09/16/2026 21:59 | 27 | 199.45 |
| 09/16/2026 21:59 | 87 | 199.45 |
| 09/16/2026 21:59 | 27 | 199.45 |
| 09/16/2026 21:59 | 40 | 199.45 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 22 | 199.46 |
| 09/16/2026 21:59 | 96 | 199.46 |
| 09/16/2026 21:59 | 6 | 199.46 |
| 09/16/2026 21:59 | 100 | 199.46 |
| 09/16/2026 21:59 | 60 | 199.46 |
| 09/16/2026 21:59 | 22 | 199.45 |
| 09/16/2026 21:59 | 20 | 199.45 |
| 09/16/2026 21:59 | 67 | 199.45 |
| 09/16/2026 21:59 | 67 | 199.45 |
| 09/16/2026 21:59 | 12 | 199.44 |
| 09/16/2026 21:59 | 47 | 199.44 |
| 09/16/2026 21:59 | 47 | 199.45 |
| 09/16/2026 21:59 | 67 | 199.45 |
| 09/16/2026 21:59 | 87 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 92 | 199.44 |
| 09/16/2026 21:59 | 4 | 199.44 |
| 09/16/2026 21:59 | 4 | 199.445 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 100 | 199.44 |
| 09/16/2026 21:59 | 67 | 199.44 |
| 09/16/2026 21:59 | 87 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.455 |
| 09/16/2026 21:59 | 4 | 199.46 |
| 09/16/2026 21:59 | 2 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 4 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 2 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 95 | 199.45 |
| 09/16/2026 21:59 | 5 | 199.45 |
| 09/16/2026 21:59 | 89 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.45 |
| 09/16/2026 21:59 | 10 | 199.45 |
| 09/16/2026 21:59 | 1 | 199.46 |
| 09/16/2026 21:59 | 21 | 199.48 |
| 09/16/2026 21:59 | 79 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 24 | 199.47 |
| 09/16/2026 21:59 | 21 | 199.47 |
| 09/16/2026 21:59 | 17 | 199.47 |
| 09/16/2026 21:59 | 6 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 90 | 199.465 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 4 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 200 | 199.47 |
| 09/16/2026 21:59 | 132 | 199.47 |
| 09/16/2026 21:59 | 170 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 580 | 199.47 |
| 09/16/2026 21:59 | 39 | 199.47 |
| 09/16/2026 21:59 | 233 | 199.47 |
| 09/16/2026 21:59 | 84 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.45 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 13 | 199.47 |
| 09/16/2026 21:59 | 3 | 199.455 |
| 09/16/2026 21:59 | 21 | 199.43 |
| 09/16/2026 21:59 | 20 | 199.44 |
| 09/16/2026 21:59 | 17 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.455 |
| 09/16/2026 21:59 | 1 | 199.455 |
| 09/16/2026 21:59 | 40 | 199.455 |
| 09/16/2026 21:59 | 14 | 199.455 |
| 09/16/2026 21:59 | 46 | 199.455 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 1 | 199.47 |
| 09/16/2026 21:59 | 19 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 100 | 199.47 |
| 09/16/2026 21:59 | 75 | 199.44 |
| 09/16/2026 21:59 | 25 | 199.44 |
| 09/16/2026 21:59 | 16 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 1 | 199.44 |
| 09/16/2026 21:59 | 57 | 199.44 |
| 09/16/2026 21:59 | 43 | 199.44 |
| 09/16/2026 21:59 | 15 | 199.455 |
| 09/16/2026 21:59 | 60 | 199.455 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:59 | 2 | 199.47 |
| 09/16/2026 21:59 | 40 | 199.46 |
| 09/16/2026 21:59 | 3 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 9 | 199.47 |
| 09/16/2026 21:58 | 10 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 100 | 199.46 |
| 09/16/2026 21:58 | 35 | 199.46 |
| 09/16/2026 21:58 | 20 | 199.46 |
| 09/16/2026 21:58 | 100 | 199.46 |
| 09/16/2026 21:58 | 8 | 199.46 |
| 09/16/2026 21:58 | 7 | 199.46 |
| 09/16/2026 21:58 | 30 | 199.46 |
| 09/16/2026 21:58 | 3 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 59 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 7 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 40 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 3 | 199.46 |
| 09/16/2026 21:58 | 50 | 199.46 |
| 09/16/2026 21:58 | 6 | 199.47 |
| 09/16/2026 21:58 | 35 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 16 | 199.48 |
| 09/16/2026 21:58 | 29 | 199.48 |
| 09/16/2026 21:58 | 18 | 199.48 |
| 09/16/2026 21:58 | 32 | 199.485 |
| 09/16/2026 21:58 | 99 | 199.50 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 10 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 200 | 199.49 |
| 09/16/2026 21:58 | 3 | 199.49 |
| 09/16/2026 21:58 | 29 | 199.49 |
| 09/16/2026 21:58 | 200 | 199.49 |
| 09/16/2026 21:58 | 17 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 73 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.51 |
| 09/16/2026 21:58 | 40 | 199.51 |
| 09/16/2026 21:58 | 58 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 4 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.50 |
| 09/16/2026 21:58 | 4 | 199.50 |
| 09/16/2026 21:58 | 5 | 199.51 |
| 09/16/2026 21:58 | 100 | 199.51 |
| 09/16/2026 21:58 | 44 | 199.51 |
| 09/16/2026 21:58 | 21 | 199.51 |
| 09/16/2026 21:58 | 27 | 199.51 |
| 09/16/2026 21:58 | 26 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 2 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 17 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 82 | 199.49 |
| 09/16/2026 21:58 | 26 | 199.49 |
| 09/16/2026 21:58 | 121 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.52 |
| 09/16/2026 21:58 | 1 | 199.52 |
| 09/16/2026 21:58 | 4 | 199.52 |
| 09/16/2026 21:58 | 1 | 199.52 |
| 09/16/2026 21:58 | 3 | 199.52 |
| 09/16/2026 21:58 | 2 | 199.52 |
| 09/16/2026 21:58 | 2 | 199.52 |
| 09/16/2026 21:58 | 4 | 199.52 |
| 09/16/2026 21:58 | 3 | 199.52 |
| 09/16/2026 21:58 | 20 | 199.52 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 2 | 199.51 |
| 09/16/2026 21:58 | 20 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 12 | 199.51 |
| 09/16/2026 21:58 | 100 | 199.51 |
| 09/16/2026 21:58 | 40 | 199.51 |
| 09/16/2026 21:58 | 3 | 199.51 |
| 09/16/2026 21:58 | 77 | 199.51 |
| 09/16/2026 21:58 | 23 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 8 | 199.51 |
| 09/16/2026 21:58 | 2 | 199.51 |
| 09/16/2026 21:58 | 23 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 10 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 3 | 199.50 |
| 09/16/2026 21:58 | 15 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 212 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 30 | 199.50 |
| 09/16/2026 21:58 | 66 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.50 |
| 09/16/2026 21:58 | 30 | 199.50 |
| 09/16/2026 21:58 | 70 | 199.50 |
| 09/16/2026 21:58 | 30 | 199.50 |
| 09/16/2026 21:58 | 21 | 199.50 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 10 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 24 | 199.49 |
| 09/16/2026 21:58 | 40 | 199.49 |
| 09/16/2026 21:58 | 80 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 21 | 199.49 |
| 09/16/2026 21:58 | 3 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 3 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 2 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.465 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 2 | 199.49 |
| 09/16/2026 21:58 | 4 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.48 |
| 09/16/2026 21:58 | 23 | 199.47 |
| 09/16/2026 21:58 | 91 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 100 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 3 | 199.47 |
| 09/16/2026 21:58 | 3 | 199.47 |
| 09/16/2026 21:58 | 6 | 199.47 |
| 09/16/2026 21:58 | 8 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.47 |
| 09/16/2026 21:58 | 100 | 199.47 |
| 09/16/2026 21:58 | 100 | 199.48 |
| 09/16/2026 21:58 | 20 | 199.49 |
| 09/16/2026 21:58 | 81 | 199.49 |
| 09/16/2026 21:58 | 72 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 77 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 22 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 19 | 199.49 |
| 09/16/2026 21:58 | 284 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 21 | 199.49 |
| 09/16/2026 21:58 | 11 | 199.45 |
| 09/16/2026 21:58 | 9 | 199.45 |
| 09/16/2026 21:58 | 19 | 199.45 |
| 09/16/2026 21:58 | 5 | 199.45 |
| 09/16/2026 21:58 | 16 | 199.45 |
| 09/16/2026 21:58 | 79 | 199.45 |
| 09/16/2026 21:58 | 21 | 199.47 |
| 09/16/2026 21:58 | 62 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 20 | 199.46 |
| 09/16/2026 21:58 | 64 | 199.46 |
| 09/16/2026 21:58 | 100 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 298 | 199.51 |
| 09/16/2026 21:58 | 2 | 199.51 |
| 09/16/2026 21:58 | 418 | 199.51 |
| 09/16/2026 21:58 | 27 | 199.51 |
| 09/16/2026 21:58 | 20 | 199.51 |
| 09/16/2026 21:58 | 100 | 199.50 |
| 09/16/2026 21:58 | 20 | 199.48 |
| 09/16/2026 21:58 | 60 | 199.48 |
| 09/16/2026 21:58 | 21 | 199.48 |
| 09/16/2026 21:58 | 5 | 199.47 |
| 09/16/2026 21:58 | 100 | 199.47 |
| 09/16/2026 21:58 | 1 | 199.47 |
| 09/16/2026 21:58 | 99 | 199.47 |
| 09/16/2026 21:58 | 21 | 199.47 |
| 09/16/2026 21:58 | 48 | 199.47 |
| 09/16/2026 21:58 | 16 | 199.47 |
| 09/16/2026 21:58 | 68 | 199.46 |
| 09/16/2026 21:58 | 2 | 199.46 |
| 09/16/2026 21:58 | 19 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 10 | 199.46 |
| 09/16/2026 21:58 | 10 | 199.46 |
| 09/16/2026 21:58 | 15 | 199.46 |
| 09/16/2026 21:58 | 5 | 199.46 |
| 09/16/2026 21:58 | 15 | 199.46 |
| 09/16/2026 21:58 | 64 | 199.46 |
| 09/16/2026 21:58 | 50 | 199.46 |
| 09/16/2026 21:58 | 50 | 199.46 |
| 09/16/2026 21:58 | 64 | 199.46 |
| 09/16/2026 21:58 | 1 | 199.46 |
| 09/16/2026 21:58 | 64 | 199.46 |
| 09/16/2026 21:58 | 42 | 199.45 |
| 09/16/2026 21:58 | 58 | 199.45 |
| 09/16/2026 21:58 | 42 | 199.45 |
| 09/16/2026 21:58 | 100 | 199.46 |
| 09/16/2026 21:58 | 10 | 199.46 |
| 09/16/2026 21:58 | 36 | 199.46 |
| 09/16/2026 21:58 | 10 | 199.46 |
| 09/16/2026 21:58 | 100 | 199.46 |
| 09/16/2026 21:58 | 10 | 199.47 |
| 09/16/2026 21:58 | 2 | 199.47 |
| 09/16/2026 21:58 | 10 | 199.48 |
| 09/16/2026 21:58 | 6 | 199.48 |
| 09/16/2026 21:58 | 2 | 199.485 |
| 09/16/2026 21:58 | 4 | 199.485 |
| 09/16/2026 21:58 | 60 | 199.51 |
| 09/16/2026 21:58 | 21 | 199.51 |
| 09/16/2026 21:58 | 66 | 199.50 |
| 09/16/2026 21:58 | 34 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.50 |
| 09/16/2026 21:58 | 21 | 199.50 |
| 09/16/2026 21:58 | 21 | 199.49 |
| 09/16/2026 21:58 | 65 | 199.49 |
| 09/16/2026 21:58 | 58 | 199.48 |
| 09/16/2026 21:58 | 65 | 199.48 |
| 09/16/2026 21:58 | 8 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 91 | 199.49 |
| 09/16/2026 21:58 | 21 | 199.49 |
| 09/16/2026 21:58 | 43 | 199.49 |
| 09/16/2026 21:58 | 326 | 199.48 |
| 09/16/2026 21:58 | 599 | 199.48 |
| 09/16/2026 21:58 | 1 | 199.48 |
| 09/16/2026 21:58 | 100 | 199.48 |
| 09/16/2026 21:58 | 129 | 199.49 |
| 09/16/2026 21:58 | 64 | 199.49 |
| 09/16/2026 21:58 | 4 | 199.48 |
| 09/16/2026 21:58 | 27 | 199.48 |
| 09/16/2026 21:58 | 14 | 199.49 |
| 09/16/2026 21:58 | 18 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.49 |
| 09/16/2026 21:58 | 1 | 199.49 |
| 09/16/2026 21:58 | 19 | 199.49 |
| 09/16/2026 21:58 | 100 | 199.51 |
| 09/16/2026 21:58 | 33 | 199.51 |
| 09/16/2026 21:58 | 2 | 199.51 |
| 09/16/2026 21:58 | 15 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.50 |
| 09/16/2026 21:58 | 1 | 199.50 |
| 09/16/2026 21:58 | 1 | 199.50 |
| 09/16/2026 21:58 | 1 | 199.50 |
| 09/16/2026 21:58 | 98 | 199.50 |
| 09/16/2026 21:58 | 2 | 199.515 |
| 09/16/2026 21:58 | 137 | 199.52 |
| 09/16/2026 21:58 | 109 | 199.52 |
| 09/16/2026 21:58 | 100 | 199.51 |
| 09/16/2026 21:58 | 5 | 199.51 |
| 09/16/2026 21:58 | 12 | 199.51 |
| 09/16/2026 21:58 | 58 | 199.51 |
| 09/16/2026 21:58 | 14 | 199.51 |
| 09/16/2026 21:58 | 1 | 199.51 |
| 09/16/2026 21:58 | 85 | 199.51 |
| 09/16/2026 21:58 | 15 | 199.53 |
| 09/16/2026 21:58 | 105 | 199.54 |
| 09/16/2026 21:58 | 100 | 199.54 |
| 09/16/2026 21:58 | 1 | 199.52 |
| 09/16/2026 21:58 | 1 | 199.56 |
| 09/16/2026 21:58 | 32 | 199.52 |
| 09/16/2026 21:58 | 16 | 199.52 |
| 09/16/2026 21:58 | 20 | 199.52 |
| 09/16/2026 21:58 | 20 | 199.52 |
| 09/16/2026 21:58 | 12 | 199.535 |
| 09/16/2026 21:58 | 101 | 199.56 |
| 09/16/2026 21:58 | 2 | 199.56 |
| 09/16/2026 21:58 | 3 | 199.56 |
| 09/16/2026 21:58 | 97 | 199.56 |
| 09/16/2026 21:58 | 6 | 199.56 |
| 09/16/2026 21:58 | 1 | 199.56 |
| 09/16/2026 21:58 | 42 | 199.56 |
| 09/16/2026 21:58 | 70 | 199.56 |
| 09/16/2026 21:58 | 9 | 199.56 |
| 09/16/2026 21:58 | 1 | 199.54 |
| 09/16/2026 21:58 | 622 | 199.55 |
| 09/16/2026 21:58 | 1 | 199.52 |
| 09/16/2026 21:58 | 17 | 199.52 |
| 09/16/2026 21:58 | 7 | 199.52 |
| 09/16/2026 21:58 | 38 | 199.52 |
| 09/16/2026 21:58 | 5 | 199.52 |
| 09/16/2026 21:58 | 3 | 199.545 |
| 09/16/2026 21:58 | 3 | 199.53 |
| 09/16/2026 21:58 | 64 | 199.53 |
| 09/16/2026 21:58 | 11 | 199.54 |
| 09/16/2026 21:58 | 4 | 199.54 |
| 09/16/2026 21:58 | 2 | 199.55 |
| 09/16/2026 21:58 | 2 | 199.53 |
| 09/16/2026 21:58 | 40 | 199.53 |
| 09/16/2026 21:58 | 20 | 199.54 |
| 09/16/2026 21:58 | 21 | 199.54 |
| 09/16/2026 21:58 | 3 | 199.57 |
| 09/16/2026 21:58 | 1 | 199.59 |
| 09/16/2026 21:58 | 1 | 199.59 |
| 09/16/2026 21:58 | 40 | 199.59 |
| 09/16/2026 21:58 | 32 | 199.59 |
| 09/16/2026 21:58 | 2 | 199.59 |
| 09/16/2026 21:58 | 3 | 199.57 |
| 09/16/2026 21:58 | 7 | 199.585 |
| 09/16/2026 21:58 | 100 | 199.59 |
| 09/16/2026 21:58 | 4 | 199.57 |
| 09/16/2026 21:58 | 2 | 199.57 |
| 09/16/2026 21:58 | 53 | 199.57 |
| 09/16/2026 21:58 | 21 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.57 |
| 09/16/2026 21:58 | 46 | 199.57 |
| 09/16/2026 21:58 | 3 | 199.57 |
| 09/16/2026 21:58 | 10 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.57 |
| 09/16/2026 21:58 | 6 | 199.57 |
| 09/16/2026 21:58 | 3 | 199.57 |
| 09/16/2026 21:58 | 1 | 199.57 |
| 09/16/2026 21:58 | 70 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.57 |
| 09/16/2026 21:58 | 45 | 199.57 |
| 09/16/2026 21:58 | 29 | 199.57 |
| 09/16/2026 21:58 | 1 | 199.56 |
| 09/16/2026 21:58 | 11 | 199.57 |
| 09/16/2026 21:58 | 20 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.57 |
| 09/16/2026 21:58 | 100 | 199.56 |
| 09/16/2026 21:58 | 671 | 199.56 |
| 09/16/2026 21:58 | 54 | 199.56 |
| 09/16/2026 21:58 | 100 | 199.52 |
| 09/16/2026 21:58 | 30 | 199.56 |
| 09/16/2026 21:58 | 6 | 199.56 |
| 09/16/2026 21:58 | 10 | 199.56 |
| 09/16/2026 21:58 | 14 | 199.54 |
| 09/16/2026 21:58 | 40 | 199.54 |
| 09/16/2026 21:58 | 1 | 199.54 |
| 09/16/2026 21:58 | 59 | 199.54 |
| 09/16/2026 21:58 | 11 | 199.54 |
| 09/16/2026 21:58 | 10 | 199.54 |
| 09/16/2026 21:58 | 20 | 199.54 |
| 09/16/2026 21:58 | 100 | 199.55 |
| 09/16/2026 21:57 | 1 | 199.56 |
| 09/16/2026 21:57 | 100 | 199.56 |
| 09/16/2026 21:57 | 100 | 199.56 |
| 09/16/2026 21:57 | 50 | 199.53 |
| 09/16/2026 21:57 | 20 | 199.51 |
| 09/16/2026 21:57 | 20 | 199.53 |
| 09/16/2026 21:57 | 80 | 199.53 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 40 | 199.49 |
| 09/16/2026 21:57 | 10 | 199.49 |
| 09/16/2026 21:57 | 100 | 199.53 |
| 09/16/2026 21:57 | 44 | 199.54 |
| 09/16/2026 21:57 | 16 | 199.54 |
| 09/16/2026 21:57 | 13 | 199.54 |
| 09/16/2026 21:57 | 14 | 199.54 |
| 09/16/2026 21:57 | 20 | 199.54 |
| 09/16/2026 21:57 | 62 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 35 | 199.55 |
| 09/16/2026 21:57 | 65 | 199.55 |
| 09/16/2026 21:57 | 135 | 199.55 |
| 09/16/2026 21:57 | 160 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.59 |
| 09/16/2026 21:57 | 50 | 199.58 |
| 09/16/2026 21:57 | 66 | 199.58 |
| 09/16/2026 21:57 | 2 | 199.58 |
| 09/16/2026 21:57 | 1 | 199.58 |
| 09/16/2026 21:57 | 31 | 199.58 |
| 09/16/2026 21:57 | 20 | 199.57 |
| 09/16/2026 21:57 | 80 | 199.535 |
| 09/16/2026 21:57 | 40 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 6 | 199.56 |
| 09/16/2026 21:57 | 6 | 199.56 |
| 09/16/2026 21:57 | 68 | 199.56 |
| 09/16/2026 21:57 | 2 | 199.58 |
| 09/16/2026 21:57 | 68 | 199.58 |
| 09/16/2026 21:57 | 68 | 199.57 |
| 09/16/2026 21:57 | 6 | 199.57 |
| 09/16/2026 21:57 | 68 | 199.57 |
| 09/16/2026 21:57 | 9 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 68 | 199.55 |
| 09/16/2026 21:57 | 23 | 199.55 |
| 09/16/2026 21:57 | 77 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.56 |
| 09/16/2026 21:57 | 15 | 199.55 |
| 09/16/2026 21:57 | 10 | 199.55 |
| 09/16/2026 21:57 | 20 | 199.55 |
| 09/16/2026 21:57 | 32 | 199.55 |
| 09/16/2026 21:57 | 32 | 199.55 |
| 09/16/2026 21:57 | 68 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.56 |
| 09/16/2026 21:57 | 24 | 199.58 |
| 09/16/2026 21:57 | 76 | 199.58 |
| 09/16/2026 21:57 | 300 | 199.58 |
| 09/16/2026 21:57 | 2 | 199.58 |
| 09/16/2026 21:57 | 2 | 199.58 |
| 09/16/2026 21:57 | 20 | 199.58 |
| 09/16/2026 21:57 | 26 | 199.58 |
| 09/16/2026 21:57 | 4 | 199.58 |
| 09/16/2026 21:57 | 74 | 199.58 |
| 09/16/2026 21:57 | 21 | 199.58 |
| 09/16/2026 21:57 | 9 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 200 | 199.58 |
| 09/16/2026 21:57 | 20 | 199.58 |
| 09/16/2026 21:57 | 14 | 199.58 |
| 09/16/2026 21:57 | 12 | 199.58 |
| 09/16/2026 21:57 | 56 | 199.58 |
| 09/16/2026 21:57 | 56 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 4 | 199.58 |
| 09/16/2026 21:57 | 5 | 199.58 |
| 09/16/2026 21:57 | 64 | 199.57 |
| 09/16/2026 21:57 | 56 | 199.57 |
| 09/16/2026 21:57 | 12 | 199.57 |
| 09/16/2026 21:57 | 56 | 199.56 |
| 09/16/2026 21:57 | 1 | 199.53 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 12 | 199.53 |
| 09/16/2026 21:57 | 1 | 199.54 |
| 09/16/2026 21:57 | 13 | 199.54 |
| 09/16/2026 21:57 | 13 | 199.54 |
| 09/16/2026 21:57 | 40 | 199.54 |
| 09/16/2026 21:57 | 13 | 199.54 |
| 09/16/2026 21:57 | 20 | 199.54 |
| 09/16/2026 21:57 | 1 | 199.53 |
| 09/16/2026 21:57 | 80 | 199.53 |
| 09/16/2026 21:57 | 20 | 199.53 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 56 | 199.54 |
| 09/16/2026 21:57 | 44 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.57 |
| 09/16/2026 21:57 | 47 | 199.56 |
| 09/16/2026 21:57 | 94 | 199.56 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 68 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 100 | 199.54 |
| 09/16/2026 21:57 | 80 | 199.54 |
| 09/16/2026 21:57 | 1 | 199.54 |
| 09/16/2026 21:57 | 2 | 199.54 |
| 09/16/2026 21:57 | 4 | 199.54 |
| 09/16/2026 21:57 | 3 | 199.54 |
| 09/16/2026 21:57 | 144 | 199.48 |
| 09/16/2026 21:57 | 144 | 199.48 |
| 09/16/2026 21:57 | 144 | 199.48 |
| 09/16/2026 21:57 | 200 | 199.51 |
| 09/16/2026 21:57 | 1 | 199.51 |
| 09/16/2026 21:57 | 100 | 199.51 |
| 09/16/2026 21:57 | 61 | 199.50 |
| 09/16/2026 21:57 | 54 | 199.50 |
| 09/16/2026 21:57 | 15 | 199.50 |
| 09/16/2026 21:57 | 23 | 199.48 |
| 09/16/2026 21:57 | 39 | 199.50 |
| 09/16/2026 21:57 | 1 | 199.50 |
| 09/16/2026 21:57 | 116 | 199.48 |
| 09/16/2026 21:57 | 20 | 199.48 |
| 09/16/2026 21:57 | 600 | 199.48 |
| 09/16/2026 21:57 | 100 | 199.49 |
| 09/16/2026 21:57 | 69 | 199.49 |
| 09/16/2026 21:57 | 100 | 199.50 |
| 09/16/2026 21:57 | 100 | 199.52 |
| 09/16/2026 21:57 | 21 | 199.52 |
| 09/16/2026 21:57 | 100 | 199.52 |
| 09/16/2026 21:57 | 35 | 199.52 |
| 09/16/2026 21:57 | 60 | 199.49 |
| 09/16/2026 21:57 | 40 | 199.50 |
| 09/16/2026 21:57 | 69 | 199.51 |
| 09/16/2026 21:57 | 3 | 199.50 |
| 09/16/2026 21:57 | 1 | 199.50 |
| 09/16/2026 21:57 | 2 | 199.51 |
| 09/16/2026 21:57 | 8 | 199.51 |
| 09/16/2026 21:57 | 40 | 199.51 |
| 09/16/2026 21:57 | 19 | 199.51 |
| 09/16/2026 21:57 | 100 | 199.52 |
| 09/16/2026 21:57 | 19 | 199.51 |
| 09/16/2026 21:57 | 1 | 199.51 |
| 09/16/2026 21:57 | 15 | 199.515 |
| 09/16/2026 21:57 | 10 | 199.52 |
| 09/16/2026 21:57 | 10 | 199.53 |
| 09/16/2026 21:57 | 18 | 199.53 |
| 09/16/2026 21:57 | 100 | 199.53 |
| 09/16/2026 21:57 | 1 | 199.53 |
| 09/16/2026 21:57 | 17 | 199.53 |
| 09/16/2026 21:57 | 70 | 199.55 |
| 09/16/2026 21:57 | 40 | 199.58 |
| 09/16/2026 21:57 | 4 | 199.58 |
| 09/16/2026 21:57 | 12 | 199.58 |
| 09/16/2026 21:57 | 88 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 50 | 199.58 |
| 09/16/2026 21:57 | 70 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.55 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 49 | 199.58 |
| 09/16/2026 21:57 | 21 | 199.58 |
| 09/16/2026 21:57 | 2 | 199.53 |
| 09/16/2026 21:57 | 1 | 199.53 |
| 09/16/2026 21:57 | 9 | 199.57 |
| 09/16/2026 21:57 | 100 | 199.57 |
| 09/16/2026 21:57 | 16 | 199.57 |
| 09/16/2026 21:57 | 79 | 199.57 |
| 09/16/2026 21:57 | 20 | 199.57 |
| 09/16/2026 21:57 | 143 | 199.57 |
| 09/16/2026 21:57 | 57 | 199.57 |
| 09/16/2026 21:57 | 11 | 199.57 |
| 09/16/2026 21:57 | 8 | 199.57 |
| 09/16/2026 21:57 | 15 | 199.57 |
| 09/16/2026 21:57 | 100 | 199.57 |
| 09/16/2026 21:57 | 1 | 199.59 |
| 09/16/2026 21:57 | 10 | 199.59 |
| 09/16/2026 21:57 | 20 | 199.59 |
| 09/16/2026 21:57 | 50 | 199.59 |
| 09/16/2026 21:57 | 10 | 199.595 |
| 09/16/2026 21:57 | 1 | 199.62 |
| 09/16/2026 21:57 | 40 | 199.62 |
| 09/16/2026 21:57 | 219 | 199.62 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.595 |
| 09/16/2026 21:57 | 275 | 199.58 |
| 09/16/2026 21:57 | 30 | 199.58 |
| 09/16/2026 21:57 | 10 | 199.58 |
| 09/16/2026 21:57 | 20 | 199.58 |
| 09/16/2026 21:57 | 30 | 199.58 |
| 09/16/2026 21:57 | 188 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 8 | 199.61 |
| 09/16/2026 21:57 | 13 | 199.61 |
| 09/16/2026 21:57 | 1 | 199.61 |
| 09/16/2026 21:57 | 7 | 199.61 |
| 09/16/2026 21:57 | 1 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 40 | 199.60 |
| 09/16/2026 21:57 | 198 | 199.60 |
| 09/16/2026 21:57 | 4 | 199.60 |
| 09/16/2026 21:57 | 4 | 199.60 |
| 09/16/2026 21:57 | 219 | 199.60 |
| 09/16/2026 21:57 | 4 | 199.60 |
| 09/16/2026 21:57 | 4 | 199.60 |
| 09/16/2026 21:57 | 23 | 199.62 |
| 09/16/2026 21:57 | 23 | 199.64 |
| 09/16/2026 21:57 | 78 | 199.62 |
| 09/16/2026 21:57 | 30 | 199.62 |
| 09/16/2026 21:57 | 45 | 199.62 |
| 09/16/2026 21:57 | 22 | 199.62 |
| 09/16/2026 21:57 | 70 | 199.62 |
| 09/16/2026 21:57 | 100 | 199.62 |
| 09/16/2026 21:57 | 23 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.60 |
| 09/16/2026 21:57 | 5 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.62 |
| 09/16/2026 21:57 | 100 | 199.64 |
| 09/16/2026 21:57 | 200 | 199.64 |
| 09/16/2026 21:57 | 100 | 199.64 |
| 09/16/2026 21:57 | 64 | 199.64 |
| 09/16/2026 21:57 | 100 | 199.63 |
| 09/16/2026 21:57 | 1 | 199.58 |
| 09/16/2026 21:57 | 9 | 199.58 |
| 09/16/2026 21:57 | 100 | 199.58 |
| 09/16/2026 21:57 | 20 | 199.58 |
| 09/16/2026 21:57 | 11 | 199.58 |
| 09/16/2026 21:57 | 50 | 199.58 |
| 09/16/2026 21:57 | 1 | 199.58 |
| 09/16/2026 21:57 | 40 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.60 |
| 09/16/2026 21:57 | 5 | 199.62 |
| 09/16/2026 21:57 | 100 | 199.64 |
| 09/16/2026 21:57 | 100 | 199.64 |
| 09/16/2026 21:57 | 70 | 199.64 |
| 09/16/2026 21:57 | 30 | 199.64 |
| 09/16/2026 21:57 | 40 | 199.64 |
| 09/16/2026 21:57 | 40 | 199.64 |
| 09/16/2026 21:57 | 48 | 199.64 |
| 09/16/2026 21:57 | 24 | 199.64 |
| 09/16/2026 21:57 | 100 | 199.64 |
| 09/16/2026 21:57 | 10 | 199.64 |
| 09/16/2026 21:57 | 300 | 199.63 |
| 09/16/2026 21:57 | 16 | 199.59 |
| 09/16/2026 21:57 | 10 | 199.595 |
| 09/16/2026 21:57 | 62 | 199.63 |
| 09/16/2026 21:57 | 10 | 199.595 |
| 09/16/2026 21:57 | 20 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 29 | 199.61 |
| 09/16/2026 21:57 | 4 | 199.61 |
| 09/16/2026 21:57 | 6 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 10 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 32 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 77 | 199.61 |
| 09/16/2026 21:57 | 4 | 199.61 |
| 09/16/2026 21:57 | 6 | 199.61 |
| 09/16/2026 21:57 | 68 | 199.61 |
| 09/16/2026 21:57 | 12 | 199.61 |
| 09/16/2026 21:57 | 19 | 199.61 |
| 09/16/2026 21:57 | 69 | 199.61 |
| 09/16/2026 21:57 | 31 | 199.61 |
| 09/16/2026 21:57 | 30 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 33 | 199.61 |
| 09/16/2026 21:57 | 24 | 199.61 |
| 09/16/2026 21:57 | 3 | 199.61 |
| 09/16/2026 21:57 | 97 | 199.61 |
| 09/16/2026 21:57 | 3 | 199.61 |
| 09/16/2026 21:57 | 97 | 199.61 |
| 09/16/2026 21:57 | 3 | 199.61 |
| 09/16/2026 21:57 | 1 | 199.61 |
| 09/16/2026 21:57 | 6 | 199.61 |
| 09/16/2026 21:57 | 1 | 199.61 |
| 09/16/2026 21:57 | 5 | 199.61 |
| 09/16/2026 21:57 | 28 | 199.62 |
| 09/16/2026 21:57 | 100 | 199.62 |
| 09/16/2026 21:57 | 8 | 199.62 |
| 09/16/2026 21:57 | 20 | 199.62 |
| 09/16/2026 21:57 | 1 | 199.66 |
| 09/16/2026 21:57 | 19 | 199.66 |
| 09/16/2026 21:57 | 20 | 199.68 |
| 09/16/2026 21:57 | 85 | 199.68 |
| 09/16/2026 21:57 | 100 | 199.68 |
| 09/16/2026 21:57 | 100 | 199.68 |
| 09/16/2026 21:57 | 5 | 199.68 |
| 09/16/2026 21:57 | 23 | 199.68 |
| 09/16/2026 21:57 | 5 | 199.68 |
| 09/16/2026 21:57 | 5 | 199.68 |
| 09/16/2026 21:57 | 95 | 199.68 |
| 09/16/2026 21:57 | 5 | 199.645 |
| 09/16/2026 21:57 | 6 | 199.67 |
| 09/16/2026 21:57 | 14 | 199.67 |
| 09/16/2026 21:57 | 21 | 199.67 |
| 09/16/2026 21:57 | 11 | 199.67 |
| 09/16/2026 21:57 | 40 | 199.64 |
| 09/16/2026 21:57 | 1 | 199.67 |
| 09/16/2026 21:57 | 4 | 199.67 |
| 09/16/2026 21:57 | 7 | 199.67 |
| 09/16/2026 21:57 | 1 | 199.66 |
| 09/16/2026 21:57 | 100 | 199.65 |
| 09/16/2026 21:57 | 100 | 199.65 |
| 09/16/2026 21:57 | 16 | 199.65 |
| 09/16/2026 21:57 | 1 | 199.65 |
| 09/16/2026 21:57 | 12 | 199.65 |
| 09/16/2026 21:57 | 15 | 199.65 |
| 09/16/2026 21:57 | 16 | 199.65 |
| 09/16/2026 21:57 | 17 | 199.64 |
| 09/16/2026 21:57 | 60 | 199.64 |
| 09/16/2026 21:57 | 50 | 199.64 |
| 09/16/2026 21:57 | 3 | 199.64 |
| 09/16/2026 21:57 | 40 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.63 |
| 09/16/2026 21:57 | 100 | 199.63 |
| 09/16/2026 21:57 | 100 | 199.63 |
| 09/16/2026 21:57 | 70 | 199.63 |
| 09/16/2026 21:57 | 40 | 199.63 |
| 09/16/2026 21:57 | 86 | 199.63 |
| 09/16/2026 21:57 | 100 | 199.62 |
| 09/16/2026 21:57 | 25 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.59 |
| 09/16/2026 21:57 | 43 | 199.59 |
| 09/16/2026 21:57 | 1 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.59 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 26 | 199.61 |
| 09/16/2026 21:57 | 20 | 199.61 |
| 09/16/2026 21:57 | 78 | 199.61 |
| 09/16/2026 21:57 | 100 | 199.61 |
| 09/16/2026 21:57 | 300 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.60 |
| 09/16/2026 21:57 | 100 | 199.56 |
| 09/16/2026 21:57 | 78 | 199.57 |
| 09/16/2026 21:57 | 22 | 199.59 |
| 09/16/2026 21:56 | 100 | 199.62 |
| 09/16/2026 21:56 | 60 | 199.58 |
| 09/16/2026 21:56 | 21 | 199.59 |
| 09/16/2026 21:56 | 10 | 199.59 |
| 09/16/2026 21:56 | 9 | 199.59 |
| 09/16/2026 21:56 | 14 | 199.63 |
| 09/16/2026 21:56 | 5 | 199.63 |
| 09/16/2026 21:56 | 18 | 199.63 |
| 09/16/2026 21:56 | 21 | 199.59 |
| 09/16/2026 21:56 | 1 | 199.63 |
| 09/16/2026 21:56 | 21 | 199.63 |
| 09/16/2026 21:56 | 100 | 199.63 |
| 09/16/2026 21:56 | 40 | 199.63 |
| 09/16/2026 21:56 | 20 | 199.63 |
| 09/16/2026 21:56 | 19 | 199.62 |
| 09/16/2026 21:56 | 9 | 199.62 |
| 09/16/2026 21:56 | 1 | 199.62 |
| 09/16/2026 21:56 | 4 | 199.62 |
| 09/16/2026 21:56 | 3 | 199.62 |
| 09/16/2026 21:56 | 4 | 199.62 |
| 09/16/2026 21:56 | 3 | 199.62 |
| 09/16/2026 21:56 | 19 | 199.61 |
| 09/16/2026 21:56 | 2 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 36 | 199.61 |
| 09/16/2026 21:56 | 64 | 199.61 |
| 09/16/2026 21:56 | 20 | 199.61 |
| 09/16/2026 21:56 | 40 | 199.61 |
| 09/16/2026 21:56 | 17 | 199.61 |
| 09/16/2026 21:56 | 23 | 199.61 |
| 09/16/2026 21:56 | 78 | 199.61 |
| 09/16/2026 21:56 | 11 | 199.61 |
| 09/16/2026 21:56 | 15 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 73 | 199.61 |
| 09/16/2026 21:56 | 7 | 199.57 |
| 09/16/2026 21:56 | 1 | 199.62 |
| 09/16/2026 21:56 | 4 | 199.62 |
| 09/16/2026 21:56 | 4 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 3 | 199.61 |
| 09/16/2026 21:56 | 3 | 199.61 |
| 09/16/2026 21:56 | 2 | 199.61 |
| 09/16/2026 21:56 | 2 | 199.61 |
| 09/16/2026 21:56 | 100 | 199.57 |
| 09/16/2026 21:56 | 2 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.62 |
| 09/16/2026 21:56 | 4 | 199.62 |
| 09/16/2026 21:56 | 2 | 199.62 |
| 09/16/2026 21:56 | 1 | 199.63 |
| 09/16/2026 21:56 | 94 | 199.63 |
| 09/16/2026 21:56 | 41 | 199.63 |
| 09/16/2026 21:56 | 100 | 199.63 |
| 09/16/2026 21:56 | 100 | 199.63 |
| 09/16/2026 21:56 | 60 | 199.63 |
| 09/16/2026 21:56 | 1 | 199.63 |
| 09/16/2026 21:56 | 40 | 199.62 |
| 09/16/2026 21:56 | 100 | 199.56 |
| 09/16/2026 21:56 | 155 | 199.61 |
| 09/16/2026 21:56 | 14 | 199.59 |
| 09/16/2026 21:56 | 12 | 199.58 |
| 09/16/2026 21:56 | 98 | 199.62 |
| 09/16/2026 21:56 | 38 | 199.61 |
| 09/16/2026 21:56 | 40 | 199.61 |
| 09/16/2026 21:56 | 40 | 199.61 |
| 09/16/2026 21:56 | 20 | 199.61 |
| 09/16/2026 21:56 | 27 | 199.59 |
| 09/16/2026 21:56 | 19 | 199.58 |
| 09/16/2026 21:56 | 24 | 199.58 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 40 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.58 |
| 09/16/2026 21:56 | 9 | 199.59 |
| 09/16/2026 21:56 | 14 | 199.59 |
| 09/16/2026 21:56 | 100 | 199.61 |
| 09/16/2026 21:56 | 19 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 78 | 199.61 |
| 09/16/2026 21:56 | 9 | 199.61 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 100 | 199.61 |
| 09/16/2026 21:56 | 20 | 199.61 |
| 09/16/2026 21:56 | 84 | 199.58 |
| 09/16/2026 21:56 | 16 | 199.58 |
| 09/16/2026 21:56 | 1 | 199.61 |
| 09/16/2026 21:56 | 79 | 199.61 |
| 09/16/2026 21:56 | 8 | 199.60 |
| 09/16/2026 21:56 | 3 | 199.62 |
| 09/16/2026 21:56 | 183 | 199.62 |
| 09/16/2026 21:56 | 100 | 199.56 |
| 09/16/2026 21:56 | 1 | 199.62 |
| 09/16/2026 21:56 | 100 | 199.56 |
| 09/16/2026 21:56 | 16 | 199.59 |
| 09/16/2026 21:56 | 100 | 199.56 |
| 09/16/2026 21:56 | 35 | 199.62 |
| 09/16/2026 21:56 | 1 | 199.59 |
| 09/16/2026 21:56 | 25 | 199.59 |
| 09/16/2026 21:56 | 22 | 199.62 |
| 09/16/2026 21:56 | 100 | 199.62 |
| 09/16/2026 21:56 | 1 | 199.56 |
| 09/16/2026 21:56 | 4 | 199.56 |
| 09/16/2026 21:56 | 31 | 199.56 |
| 09/16/2026 21:56 | 20 | 199.56 |
| 09/16/2026 21:56 | 1 | 199.56 |
| 09/16/2026 21:55 | 203 | 199.58 |
| 09/16/2026 21:55 | 97 | 199.58 |
| 09/16/2026 21:55 | 3 | 199.57 |
| 09/16/2026 21:55 | 1 | 199.60 |
| 09/16/2026 21:55 | 1 | 199.64 |
| 09/16/2026 21:55 | 23 | 199.64 |
| 09/16/2026 21:55 | 40 | 199.63 |
| 09/16/2026 21:55 | 10 | 199.63 |
| 09/16/2026 21:55 | 11 | 199.63 |
| 09/16/2026 21:55 | 14 | 199.63 |
| 09/16/2026 21:55 | 11 | 199.63 |
| 09/16/2026 21:55 | 1 | 199.63 |
| 09/16/2026 21:55 | 3 | 199.63 |
| 09/16/2026 21:55 | 10 | 199.63 |
| 09/16/2026 21:55 | 37 | 199.64 |
| 09/16/2026 21:55 | 19 | 199.64 |
| 09/16/2026 21:55 | 15 | 199.64 |
| 09/16/2026 21:55 | 90 | 199.63 |
| 09/16/2026 21:55 | 2 | 199.63 |
| 09/16/2026 21:55 | 2 | 199.63 |
| 09/16/2026 21:55 | 6 | 199.63 |
| 09/16/2026 21:55 | 5 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 3 | 199.59 |
| 09/16/2026 21:55 | 10 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 2 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 10 | 199.59 |
| 09/16/2026 21:55 | 60 | 199.59 |
| 09/16/2026 21:55 | 38 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 11 | 199.59 |
| 09/16/2026 21:55 | 18 | 199.595 |
| 09/16/2026 21:55 | 21 | 199.595 |
| 09/16/2026 21:55 | 24 | 199.595 |
| 09/16/2026 21:55 | 13 | 199.595 |
| 09/16/2026 21:55 | 84 | 199.64 |
| 09/16/2026 21:55 | 8 | 199.64 |
| 09/16/2026 21:55 | 20 | 199.64 |
| 09/16/2026 21:55 | 8 | 199.64 |
| 09/16/2026 21:55 | 100 | 199.63 |
| 09/16/2026 21:55 | 1 | 199.64 |
| 09/16/2026 21:55 | 48 | 199.64 |
| 09/16/2026 21:55 | 9 | 199.64 |
| 09/16/2026 21:55 | 9 | 199.64 |
| 09/16/2026 21:55 | 9 | 199.64 |
| 09/16/2026 21:55 | 16 | 199.64 |
| 09/16/2026 21:55 | 5 | 199.64 |
| 09/16/2026 21:55 | 100 | 199.63 |
| 09/16/2026 21:55 | 100 | 199.62 |
| 09/16/2026 21:55 | 30 | 199.61 |
| 09/16/2026 21:55 | 1 | 199.61 |
| 09/16/2026 21:55 | 16 | 199.60 |
| 09/16/2026 21:55 | 100 | 199.60 |
| 09/16/2026 21:55 | 16 | 199.59 |
| 09/16/2026 21:55 | 100 | 199.59 |
| 09/16/2026 21:55 | 1 | 199.57 |
| 09/16/2026 21:55 | 3 | 199.61 |
| 09/16/2026 21:55 | 24 | 199.61 |
| 09/16/2026 21:55 | 20 | 199.61 |
| 09/16/2026 21:55 | 16 | 199.61 |
| 09/16/2026 21:55 | 1 | 199.61 |
| 09/16/2026 21:55 | 11 | 199.61 |
| 09/16/2026 21:55 | 100 | 199.61 |
| 09/16/2026 21:55 | 19 | 199.61 |
| 09/16/2026 21:55 | 17 | 199.61 |
| 09/16/2026 21:55 | 2 | 199.61 |
| 09/16/2026 21:55 | 1 | 199.61 |
| 09/16/2026 21:55 | 91 | 199.61 |
| 09/16/2026 21:55 | 20 | 199.60 |
| 09/16/2026 21:55 | 6 | 199.61 |
| 09/16/2026 21:55 | 10 | 199.59 |
| 09/16/2026 21:55 | 3 | 199.59 |
| 09/16/2026 21:55 | 86 | 199.59 |
| 09/16/2026 21:55 | 17 | 199.59 |
| 09/16/2026 21:55 | 97 | 199.59 |
| 09/16/2026 21:55 | 3 | 199.59 |
| 09/16/2026 21:55 | 5 | 199.58 |
| 09/16/2026 21:55 | 40 | 199.58 |
| 09/16/2026 21:55 | 100 | 199.58 |
| 09/16/2026 21:55 | 40 | 199.58 |
| 09/16/2026 21:55 | 16 | 199.58 |
| 09/16/2026 21:55 | 50 | 199.58 |
| 09/16/2026 21:55 | 100 | 199.58 |
| 09/16/2026 21:55 | 245 | 199.57 |
| 09/16/2026 21:55 | 77 | 199.55 |
| 09/16/2026 21:55 | 1 | 199.56 |
| 09/16/2026 21:55 | 5 | 199.55 |
| 09/16/2026 21:55 | 65 | 199.51 |
| 09/16/2026 21:55 | 40 | 199.58 |
| 09/16/2026 21:55 | 100 | 199.58 |
| 09/16/2026 21:55 | 14 | 199.58 |
| 09/16/2026 21:55 | 129 | 199.58 |
| 09/16/2026 21:55 | 71 | 199.58 |
| 09/16/2026 21:55 | 29 | 199.58 |
| 09/16/2026 21:55 | 1 | 199.58 |
| 09/16/2026 21:55 | 6 | 199.58 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 100 | 199.59 |
| 09/16/2026 21:55 | 6 | 199.59 |
| 09/16/2026 21:55 | 100 | 199.64 |
| 09/16/2026 21:55 | 100 | 199.62 |
| 09/16/2026 21:55 | 2 | 199.67 |
| 09/16/2026 21:55 | 25 | 199.65 |
| 09/16/2026 21:55 | 100 | 199.72 |
| 09/16/2026 21:55 | 61 | 199.72 |
| 09/16/2026 21:55 | 1 | 199.72 |
| 09/16/2026 21:55 | 29 | 199.72 |
| 09/16/2026 21:55 | 13 | 199.72 |
| 09/16/2026 21:55 | 19 | 199.72 |
| 09/16/2026 21:55 | 1 | 199.72 |
| 09/16/2026 21:55 | 1 | 199.72 |
| 09/16/2026 21:55 | 79 | 199.72 |
| 09/16/2026 21:55 | 300 | 199.71 |
| 09/16/2026 21:55 | 100 | 199.70 |
| 09/16/2026 21:55 | 100 | 199.62 |
| 09/16/2026 21:55 | 36 | 199.605 |
| 09/16/2026 21:55 | 100 | 199.62 |
| 09/16/2026 21:55 | 14 | 199.71 |
| 09/16/2026 21:55 | 200 | 199.71 |
| 09/16/2026 21:55 | 10 | 199.72 |
| 09/16/2026 21:55 | 9 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 10 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 10 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 62 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 25 | 199.75 |
| 09/16/2026 21:55 | 4 | 199.77 |
| 09/16/2026 21:55 | 3 | 199.77 |
| 09/16/2026 21:55 | 2 | 199.77 |
| 09/16/2026 21:55 | 20 | 199.77 |
| 09/16/2026 21:55 | 25 | 199.77 |
| 09/16/2026 21:55 | 25 | 199.77 |
| 09/16/2026 21:55 | 1 | 199.94 |
| 09/16/2026 21:55 | 31 | 199.72 |
| 09/16/2026 21:55 | 3 | 199.72 |
| 09/16/2026 21:55 | 11 | 199.72 |
| 09/16/2026 21:55 | 1 | 199.71 |
| 09/16/2026 21:55 | 50 | 199.71 |
| 09/16/2026 21:55 | 2 | 199.71 |
| 09/16/2026 21:55 | 1 | 199.71 |
| 09/16/2026 21:55 | 100 | 199.71 |
| 09/16/2026 21:55 | 10 | 199.58 |
| 09/16/2026 21:55 | 28 | 199.58 |
| 09/16/2026 21:55 | 60 | 199.57 |
| 09/16/2026 21:55 | 3 | 199.57 |
| 09/16/2026 21:55 | 28 | 199.57 |
| 09/16/2026 21:55 | 60 | 199.55 |
| 09/16/2026 21:55 | 10 | 199.55 |
| 09/16/2026 21:55 | 40 | 199.53 |
| 09/16/2026 21:55 | 3 | 199.55 |
| 09/16/2026 21:55 | 28 | 199.55 |
| 09/16/2026 21:55 | 3 | 199.58 |
| 09/16/2026 21:55 | 1 | 199.59 |
| 09/16/2026 21:55 | 17 | 199.535 |
| 09/16/2026 21:55 | 23 | 199.55 |
| 09/16/2026 21:55 | 28 | 199.59 |
| 09/16/2026 21:55 | 50 | 199.52 |
| 09/16/2026 21:55 | 280 | 199.37 |
| 09/16/2026 21:55 | 20 | 199.46 |
| 09/16/2026 21:55 | 200 | 199.47 |
| 09/16/2026 21:55 | 100 | 199.54 |
| 09/16/2026 21:55 | 100 | 199.51 |
| 09/16/2026 21:55 | 27 | 199.38 |
| 09/16/2026 21:55 | 15 | 199.38 |
| 09/16/2026 21:55 | 100 | 199.38 |
| 09/16/2026 21:55 | 105 | 199.39 |
| 09/16/2026 21:55 | 7 | 199.39 |
| 09/16/2026 21:55 | 20 | 199.39 |
| 09/16/2026 21:55 | 100 | 199.39 |
| 09/16/2026 21:55 | 108 | 199.40 |
| 09/16/2026 21:55 | 200 | 199.42 |
| 09/16/2026 21:55 | 100 | 199.42 |
| 09/16/2026 21:55 | 20 | 199.42 |
| 09/16/2026 21:55 | 128 | 199.44 |
| 09/16/2026 21:55 | 100 | 199.44 |
| 09/16/2026 21:55 | 100 | 199.45 |
| 09/16/2026 21:55 | 100 | 199.45 |
| 09/16/2026 21:55 | 40 | 199.45 |
| 09/16/2026 21:55 | 100 | 199.45 |
| 09/16/2026 21:55 | 10 | 199.45 |
| 09/16/2026 21:55 | 25 | 199.45 |
| 09/16/2026 21:55 | 1 | 199.45 |
| 09/16/2026 21:55 | 40 | 199.45 |
| 09/16/2026 21:55 | 100 | 199.45 |
| 09/16/2026 21:55 | 18 | 199.45 |
| 09/16/2026 21:55 | 1 | 199.46 |
| 09/16/2026 21:55 | 107 | 199.46 |
| 09/16/2026 21:55 | 30 | 199.46 |
| 09/16/2026 21:55 | 1 | 199.46 |
| 09/16/2026 21:55 | 16 | 199.46 |
| 09/16/2026 21:55 | 100 | 199.47 |
| 09/16/2026 21:55 | 18 | 199.54 |
| 09/16/2026 21:55 | 20 | 199.54 |
| 09/16/2026 21:55 | 10 | 199.58 |
| 09/16/2026 21:54 | 48 | 199.58 |
| 09/16/2026 21:54 | 5 | 199.59 |
| 09/16/2026 21:54 | 14 | 199.70 |
| 09/16/2026 21:54 | 32 | 199.70 |
| 09/16/2026 21:54 | 5 | 199.665 |
| 09/16/2026 21:54 | 5 | 199.65 |
| 09/16/2026 21:54 | 5 | 199.65 |
| 09/16/2026 21:54 | 5 | 199.65 |
| 09/16/2026 21:54 | 40 | 199.64 |
| 09/16/2026 21:54 | 40 | 199.64 |
| 09/16/2026 21:54 | 20 | 199.64 |
| 09/16/2026 21:54 | 100 | 199.63 |
| 09/16/2026 21:54 | 100 | 199.63 |
| 09/16/2026 21:54 | 100 | 199.63 |
| 09/16/2026 21:54 | 1 | 199.60 |
| 09/16/2026 21:54 | 20 | 199.56 |
| 09/16/2026 21:54 | 20 | 199.56 |
| 09/16/2026 21:54 | 1 | 199.42 |
| 09/16/2026 21:54 | 5 | 199.42 |
| 09/16/2026 21:54 | 5 | 199.42 |
| 09/16/2026 21:54 | 80 | 199.44 |
| 09/16/2026 21:54 | 90 | 199.44 |
| 09/16/2026 21:54 | 210 | 199.45 |
| 09/16/2026 21:54 | 5 | 199.45 |
| 09/16/2026 21:54 | 5 | 199.45 |
| 09/16/2026 21:54 | 185 | 199.54 |
| 09/16/2026 21:54 | 11 | 199.54 |
| 09/16/2026 21:54 | 15 | 199.54 |
| 09/16/2026 21:54 | 120 | 199.54 |
| 09/16/2026 21:54 | 40 | 199.54 |
| 09/16/2026 21:54 | 20 | 199.54 |
| 09/16/2026 21:54 | 100 | 199.41 |
| 09/16/2026 21:54 | 298 | 199.41 |
| 09/16/2026 21:54 | 15 | 199.54 |
| 09/16/2026 21:54 | 40 | 199.54 |
| 09/16/2026 21:54 | 45 | 199.54 |
| 09/16/2026 21:54 | 55 | 199.53 |
| 09/16/2026 21:54 | 20 | 199.53 |
| 09/16/2026 21:54 | 20 | 199.52 |
| 09/16/2026 21:54 | 20 | 199.52 |
| 09/16/2026 21:54 | 20 | 199.52 |
| 09/16/2026 21:54 | 20 | 199.47 |
| 09/16/2026 21:54 | 1 | 199.41 |
| 09/16/2026 21:54 | 1 | 199.41 |
| 09/16/2026 21:54 | 20 | 199.49 |
| 09/16/2026 21:54 | 52 | 199.49 |
| 09/16/2026 21:54 | 20 | 199.46 |
| 09/16/2026 21:54 | 100 | 199.46 |
| 09/16/2026 21:54 | 17 | 199.44 |
| 09/16/2026 21:54 | 15 | 199.44 |
| 09/16/2026 21:54 | 20 | 199.44 |
| 09/16/2026 21:54 | 5 | 199.44 |
| 09/16/2026 21:54 | 15 | 199.44 |
| 09/16/2026 21:54 | 80 | 199.44 |
| 09/16/2026 21:54 | 40 | 199.43 |
| 09/16/2026 21:54 | 8 | 199.42 |
| 09/16/2026 21:54 | 71 | 199.42 |
| 09/16/2026 21:54 | 29 | 199.42 |
| 09/16/2026 21:54 | 24 | 199.42 |
| 09/16/2026 21:54 | 63 | 199.41 |
| 09/16/2026 21:54 | 20 | 199.41 |
| 09/16/2026 21:54 | 50 | 199.39 |
| 09/16/2026 21:54 | 4 | 199.38 |
| 09/16/2026 21:54 | 1 | 199.38 |
| 09/16/2026 21:54 | 1 | 199.38 |
| 09/16/2026 21:54 | 100 | 199.38 |
| 09/16/2026 21:54 | 15 | 199.38 |
| 09/16/2026 21:54 | 1 | 199.35 |
| 09/16/2026 21:54 | 11 | 199.35 |
| 09/16/2026 21:54 | 7 | 199.35 |
| 09/16/2026 21:54 | 4 | 199.35 |
| 09/16/2026 21:54 | 11 | 199.35 |
| 09/16/2026 21:54 | 5 | 199.35 |
| 09/16/2026 21:54 | 6 | 199.38 |
| 09/16/2026 21:54 | 1 | 199.38 |
| 09/16/2026 21:54 | 1 | 199.41 |
| 09/16/2026 21:54 | 15 | 199.40 |
| 09/16/2026 21:54 | 20 | 199.375 |
| 09/16/2026 21:54 | 9 | 199.40 |
| 09/16/2026 21:54 | 1 | 199.40 |
| 09/16/2026 21:54 | 3 | 199.40 |
| 09/16/2026 21:54 | 100 | 199.40 |
| 09/16/2026 21:54 | 45 | 199.38 |
| 09/16/2026 21:54 | 23 | 199.38 |
| 09/16/2026 21:54 | 34 | 199.39 |
| 09/16/2026 21:54 | 50 | 199.39 |
| 09/16/2026 21:54 | 40 | 199.39 |
| 09/16/2026 21:54 | 100 | 199.39 |
| 09/16/2026 21:54 | 44 | 199.39 |
| 09/16/2026 21:54 | 34 | 199.39 |
| 09/16/2026 21:54 | 68 | 199.37 |
| 09/16/2026 21:54 | 1 | 199.39 |
| 09/16/2026 21:54 | 21 | 199.39 |
| 09/16/2026 21:54 | 4 | 199.39 |
| 09/16/2026 21:54 | 50 | 199.39 |
| 09/16/2026 21:54 | 40 | 199.39 |
| 09/16/2026 21:54 | 200 | 199.39 |
| 09/16/2026 21:54 | 52 | 199.37 |
| 09/16/2026 21:54 | 13 | 199.325 |
| 09/16/2026 21:54 | 5 | 199.325 |
| 09/16/2026 21:54 | 2 | 199.37 |
| 09/16/2026 21:54 | 1 | 199.37 |
| 09/16/2026 21:54 | 1 | 199.37 |
| 09/16/2026 21:54 | 2 | 199.37 |
| 09/16/2026 21:54 | 3 | 199.37 |
| 09/16/2026 21:54 | 8 | 199.325 |
| 09/16/2026 21:54 | 50 | 199.26 |
| 09/16/2026 21:54 | 80 | 199.28 |
| 09/16/2026 21:54 | 100 | 199.28 |
| 09/16/2026 21:54 | 100 | 199.28 |
| 09/16/2026 21:54 | 20 | 199.28 |
| 09/16/2026 21:54 | 10 | 199.28 |
| 09/16/2026 21:54 | 17 | 199.28 |
| 09/16/2026 21:54 | 100 | 199.28 |
| 09/16/2026 21:54 | 30 | 199.29 |
| 09/16/2026 21:54 | 47 | 199.29 |
| 09/16/2026 21:54 | 1 | 199.29 |
| 09/16/2026 21:54 | 50 | 199.29 |
| 09/16/2026 21:54 | 16 | 199.29 |
| 09/16/2026 21:54 | 1 | 199.31 |
| 09/16/2026 21:54 | 100 | 199.31 |
| 09/16/2026 21:54 | 1 | 199.31 |
| 09/16/2026 21:54 | 10 | 199.31 |
| 09/16/2026 21:54 | 10 | 199.31 |
| 09/16/2026 21:54 | 24 | 199.31 |
| 09/16/2026 21:54 | 100 | 199.31 |
| 09/16/2026 21:54 | 100 | 199.31 |
| 09/16/2026 21:54 | 13 | 199.32 |
| 09/16/2026 21:54 | 3 | 199.32 |
| 09/16/2026 21:54 | 12 | 199.32 |
| 09/16/2026 21:54 | 18 | 199.32 |
| 09/16/2026 21:54 | 76 | 199.32 |
| 09/16/2026 21:54 | 6 | 199.32 |
| 09/16/2026 21:53 | 35 | 199.34 |
| 09/16/2026 21:53 | 1 | 199.32 |
| 09/16/2026 21:53 | 15 | 199.32 |
| 09/16/2026 21:53 | 50 | 199.32 |
| 09/16/2026 21:53 | 35 | 199.33 |
| 09/16/2026 21:53 | 76 | 199.32 |
| 09/16/2026 21:53 | 30 | 199.32 |
| 09/16/2026 21:53 | 80 | 199.33 |
| 09/16/2026 21:53 | 40 | 199.39 |
| 09/16/2026 21:53 | 8 | 199.365 |
| 09/16/2026 21:53 | 14 | 199.365 |
| 09/16/2026 21:53 | 10 | 199.365 |
| 09/16/2026 21:53 | 10 | 199.36 |
| 09/16/2026 21:53 | 7 | 199.36 |
| 09/16/2026 21:53 | 3 | 199.36 |
| 09/16/2026 21:53 | 22 | 199.36 |
| 09/16/2026 21:53 | 11 | 199.36 |
| 09/16/2026 21:53 | 70 | 199.36 |
| 09/16/2026 21:53 | 100 | 199.40 |
| 09/16/2026 21:53 | 55 | 199.40 |
| 09/16/2026 21:53 | 50 | 199.40 |
| 09/16/2026 21:53 | 20 | 199.39 |
| 09/16/2026 21:53 | 50 | 199.39 |
| 09/16/2026 21:53 | 10 | 199.39 |
| 09/16/2026 21:53 | 1 | 199.38 |
| 09/16/2026 21:53 | 40 | 199.34 |
| 09/16/2026 21:53 | 1 | 199.34 |
| 09/16/2026 21:53 | 6 | 199.34 |
| 09/16/2026 21:53 | 10 | 199.36 |
| 09/16/2026 21:53 | 40 | 199.39 |
| 09/16/2026 21:53 | 26 | 199.39 |
| 09/16/2026 21:53 | 45 | 199.38 |
| 09/16/2026 21:53 | 5 | 199.38 |
| 09/16/2026 21:53 | 40 | 199.37 |
| 09/16/2026 21:53 | 37 | 199.37 |
| 09/16/2026 21:53 | 51 | 199.37 |
| 09/16/2026 21:53 | 12 | 199.37 |
| 09/16/2026 21:53 | 5 | 199.37 |
| 09/16/2026 21:53 | 100 | 199.37 |
| 09/16/2026 21:53 | 50 | 199.37 |
| 09/16/2026 21:53 | 91 | 199.37 |
| 09/16/2026 21:53 | 1 | 199.37 |
| 09/16/2026 21:53 | 1 | 199.37 |
| 09/16/2026 21:53 | 7 | 199.37 |
| 09/16/2026 21:53 | 26 | 199.36 |
| 09/16/2026 21:53 | 20 | 199.36 |
| 09/16/2026 21:53 | 20 | 199.36 |
| 09/16/2026 21:53 | 19 | 199.36 |
| 09/16/2026 21:53 | 40 | 199.36 |
| 09/16/2026 21:53 | 19 | 199.36 |
| 09/16/2026 21:53 | 78 | 199.36 |
| 09/16/2026 21:53 | 3 | 199.36 |
| 09/16/2026 21:53 | 50 | 199.36 |
| 09/16/2026 21:53 | 25 | 199.36 |
| 09/16/2026 21:53 | 44 | 199.36 |
| 09/16/2026 21:53 | 85 | 199.35 |
| 09/16/2026 21:53 | 14 | 199.36 |
| 09/16/2026 21:53 | 17 | 199.36 |
| 09/16/2026 21:53 | 100 | 199.34 |
| 09/16/2026 21:53 | 51 | 199.37 |
| 09/16/2026 21:53 | 5 | 199.37 |
| 09/16/2026 21:53 | 20 | 199.36 |
| 09/16/2026 21:53 | 100 | 199.36 |
| 09/16/2026 21:53 | 187 | 199.36 |
| 09/16/2026 21:53 | 40 | 199.35 |
| 09/16/2026 21:53 | 160 | 199.35 |
| 09/16/2026 21:53 | 1 | 199.35 |
| 09/16/2026 21:53 | 39 | 199.35 |
| 09/16/2026 21:53 | 19 | 199.35 |
| 09/16/2026 21:53 | 20 | 199.34 |
| 09/16/2026 21:53 | 2 | 199.295 |
| 09/16/2026 21:53 | 4 | 199.31 |
| 09/16/2026 21:53 | 14 | 199.33 |
| 09/16/2026 21:53 | 26 | 199.33 |
| 09/16/2026 21:53 | 65 | 199.33 |
| 09/16/2026 21:53 | 9 | 199.33 |
| 09/16/2026 21:53 | 81 | 199.31 |
| 09/16/2026 21:53 | 1 | 199.32 |
| 09/16/2026 21:53 | 72 | 199.32 |
| 09/16/2026 21:53 | 3 | 199.32 |
| 09/16/2026 21:53 | 100 | 199.32 |
| 09/16/2026 21:53 | 40 | 199.32 |
| 09/16/2026 21:53 | 2 | 199.32 |
| 09/16/2026 21:53 | 100 | 199.31 |
| 09/16/2026 21:53 | 10 | 199.31 |
| 09/16/2026 21:53 | 4 | 199.27 |
| 09/16/2026 21:53 | 2 | 199.32 |
| 09/16/2026 21:53 | 13 | 199.255 |
| 09/16/2026 21:53 | 8 | 199.255 |
| 09/16/2026 21:52 | 1 | 199.30 |
| 09/16/2026 21:52 | 22 | 199.30 |
| 09/16/2026 21:52 | 21 | 199.28 |
| 09/16/2026 21:52 | 83 | 199.28 |
| 09/16/2026 21:52 | 2 | 199.28 |
| 09/16/2026 21:52 | 2 | 199.28 |
| 09/16/2026 21:52 | 13 | 199.28 |
| 09/16/2026 21:52 | 3 | 199.26 |
| 09/16/2026 21:52 | 12 | 199.26 |
| 09/16/2026 21:52 | 2 | 199.25 |
| 09/16/2026 21:52 | 16 | 199.25 |
| 09/16/2026 21:52 | 84 | 199.25 |
| 09/16/2026 21:52 | 10 | 199.25 |
| 09/16/2026 21:52 | 18 | 199.24 |
| 09/16/2026 21:52 | 3 | 199.24 |
| 09/16/2026 21:52 | 22 | 199.24 |
| 09/16/2026 21:52 | 25 | 199.24 |
| 09/16/2026 21:52 | 40 | 199.24 |
| 09/16/2026 21:52 | 70 | 199.24 |
| 09/16/2026 21:52 | 22 | 199.24 |
| 09/16/2026 21:52 | 8 | 199.24 |
| 09/16/2026 21:52 | 40 | 199.24 |
| 09/16/2026 21:52 | 3 | 199.24 |
| 09/16/2026 21:52 | 40 | 199.24 |
| 09/16/2026 21:52 | 19 | 199.24 |
| 09/16/2026 21:52 | 1 | 199.24 |
| 09/16/2026 21:52 | 14 | 199.24 |
| 09/16/2026 21:52 | 1 | 199.24 |
| 09/16/2026 21:52 | 1 | 199.24 |
| 09/16/2026 21:52 | 4 | 199.24 |
| 09/16/2026 21:52 | 1 | 199.24 |
| 09/16/2026 21:52 | 6 | 199.23 |
| 09/16/2026 21:52 | 5 | 199.195 |
| 09/16/2026 21:52 | 2 | 199.20 |
| 09/16/2026 21:52 | 1 | 199.20 |
| 09/16/2026 21:52 | 5 | 199.20 |
| 09/16/2026 21:52 | 1 | 199.20 |
| 09/16/2026 21:52 | 10 | 199.16 |
| 09/16/2026 21:52 | 5 | 199.16 |
| 09/16/2026 21:52 | 40 | 199.16 |
| 09/16/2026 21:52 | 10 | 199.16 |
| 09/16/2026 21:52 | 1 | 199.16 |
| 09/16/2026 21:52 | 10 | 199.16 |
| 09/16/2026 21:52 | 10 | 199.17 |
| 09/16/2026 21:52 | 10 | 199.17 |
| 09/16/2026 21:52 | 1 | 199.24 |
| 09/16/2026 21:52 | 40 | 199.24 |
| 09/16/2026 21:52 | 100 | 199.23 |
| 09/16/2026 21:52 | 4 | 199.23 |
| 09/16/2026 21:52 | 4 | 199.21 |
| 09/16/2026 21:52 | 1 | 199.21 |
| 09/16/2026 21:52 | 100 | 199.21 |
| 09/16/2026 21:52 | 7 | 199.21 |
| 09/16/2026 21:52 | 40 | 199.20 |
| 09/16/2026 21:52 | 2 | 199.20 |
| 09/16/2026 21:52 | 4 | 199.155 |
| 09/16/2026 21:52 | 19 | 199.18 |
| 09/16/2026 21:52 | 20 | 199.15 |
| 09/16/2026 21:52 | 1 | 199.18 |
| 09/16/2026 21:52 | 20 | 199.18 |
| 09/16/2026 21:52 | 2 | 199.18 |
| 09/16/2026 21:52 | 40 | 199.18 |
| 09/16/2026 21:52 | 100 | 199.18 |
| 09/16/2026 21:52 | 20 | 199.18 |
| 09/16/2026 21:52 | 18 | 199.18 |
| 09/16/2026 21:52 | 20 | 199.17 |
| 09/16/2026 21:52 | 15 | 199.13 |
| 09/16/2026 21:52 | 2 | 199.13 |
| 09/16/2026 21:52 | 2 | 199.13 |
| 09/16/2026 21:51 | 60 | 199.13 |
| 09/16/2026 21:51 | 1 | 199.09 |
| 09/16/2026 21:51 | 40 | 199.09 |
| 09/16/2026 21:51 | 14 | 199.09 |
| 09/16/2026 21:51 | 10 | 199.11 |
| 09/16/2026 21:51 | 10 | 199.16 |
| 09/16/2026 21:51 | 5 | 199.14 |
| 09/16/2026 21:51 | 1 | 199.14 |
| 09/16/2026 21:51 | 100 | 199.14 |
| 09/16/2026 21:51 | 20 | 199.14 |
| 09/16/2026 21:51 | 3 | 199.14 |
| 09/16/2026 21:51 | 50 | 199.14 |
| 09/16/2026 21:51 | 3 | 199.09 |
| 09/16/2026 21:51 | 10 | 199.09 |
| 09/16/2026 21:51 | 14 | 199.10 |
| 09/16/2026 21:51 | 1 | 199.10 |
| 09/16/2026 21:51 | 3 | 199.10 |
| 09/16/2026 21:51 | 15 | 199.11 |
| 09/16/2026 21:51 | 2 | 199.10 |
| 09/16/2026 21:51 | 1 | 199.11 |
| 09/16/2026 21:51 | 35 | 199.12 |
| 09/16/2026 21:51 | 18 | 199.16 |
| 09/16/2026 21:51 | 82 | 199.18 |
| 09/16/2026 21:51 | 100 | 199.18 |
| 09/16/2026 21:51 | 1 | 199.18 |
| 09/16/2026 21:51 | 10 | 199.18 |
| 09/16/2026 21:51 | 12 | 199.17 |
| 09/16/2026 21:51 | 15 | 199.16 |
| 09/16/2026 21:51 | 85 | 199.16 |
| 09/16/2026 21:51 | 42 | 199.18 |
| 09/16/2026 21:51 | 157 | 199.18 |
| 09/16/2026 21:51 | 1 | 199.18 |
| 09/16/2026 21:51 | 40 | 199.18 |
| 09/16/2026 21:51 | 2 | 199.18 |
| 09/16/2026 21:51 | 100 | 199.14 |
| 09/16/2026 21:51 | 100 | 199.17 |
| 09/16/2026 21:51 | 100 | 199.16 |
| 09/16/2026 21:51 | 64 | 199.14 |
| 09/16/2026 21:51 | 16 | 199.14 |
| 09/16/2026 21:51 | 20 | 199.14 |
| 09/16/2026 21:51 | 37 | 199.12 |
| 09/16/2026 21:51 | 1 | 199.15 |
| 09/16/2026 21:51 | 83 | 199.15 |
| 09/16/2026 21:51 | 17 | 199.14 |
| 09/16/2026 21:51 | 100 | 199.14 |
| 09/16/2026 21:51 | 100 | 199.13 |
| 09/16/2026 21:51 | 100 | 199.13 |
| 09/16/2026 21:51 | 1 | 199.12 |
| 09/16/2026 21:51 | 40 | 199.12 |
| 09/16/2026 21:51 | 100 | 199.12 |
| 09/16/2026 21:51 | 100 | 199.17 |
| 09/16/2026 21:51 | 17 | 199.16 |
| 09/16/2026 21:51 | 75 | 199.16 |
| 09/16/2026 21:51 | 25 | 199.16 |
| 09/16/2026 21:51 | 14 | 199.15 |
| 09/16/2026 21:51 | 44 | 199.15 |
| 09/16/2026 21:51 | 31 | 199.13 |
| 09/16/2026 21:51 | 69 | 199.13 |
| 09/16/2026 21:51 | 31 | 199.13 |
| 09/16/2026 21:51 | 69 | 199.13 |
| 09/16/2026 21:51 | 31 | 199.13 |
| 09/16/2026 21:51 | 10 | 199.12 |
| 09/16/2026 21:51 | 50 | 199.11 |
| 09/16/2026 21:51 | 23 | 199.11 |
| 09/16/2026 21:51 | 1 | 199.11 |
| 09/16/2026 21:51 | 16 | 199.11 |
| 09/16/2026 21:51 | 11 | 199.11 |
| 09/16/2026 21:51 | 6 | 199.11 |
| 09/16/2026 21:51 | 14 | 199.11 |
| 09/16/2026 21:51 | 63 | 199.09 |
| 09/16/2026 21:51 | 63 | 199.09 |
| 09/16/2026 21:51 | 40 | 199.09 |
| 09/16/2026 21:51 | 4 | 199.09 |
| 09/16/2026 21:51 | 100 | 199.09 |
| 09/16/2026 21:51 | 40 | 199.09 |
| 09/16/2026 21:51 | 100 | 199.09 |
| 09/16/2026 21:51 | 13 | 199.08 |
| 09/16/2026 21:51 | 40 | 199.08 |
| 09/16/2026 21:51 | 10 | 199.08 |
| 09/16/2026 21:51 | 9 | 199.08 |
| 09/16/2026 21:51 | 1 | 199.07 |
| 09/16/2026 21:51 | 19 | 199.07 |
| 09/16/2026 21:51 | 19 | 199.07 |
| 09/16/2026 21:51 | 1 | 199.07 |
| 09/16/2026 21:51 | 19 | 199.05 |
| 09/16/2026 21:51 | 1 | 199.05 |
| 09/16/2026 21:51 | 20 | 199.05 |
| 09/16/2026 21:50 | 1 | 199.04 |
| 09/16/2026 21:50 | 6 | 199.04 |
| 09/16/2026 21:50 | 4 | 199.03 |
| 09/16/2026 21:50 | 72 | 199.02 |
| 09/16/2026 21:50 | 1 | 199.02 |
| 09/16/2026 21:50 | 100 | 199.02 |
| 09/16/2026 21:50 | 20 | 199.02 |
| 09/16/2026 21:50 | 14 | 199.02 |
| 09/16/2026 21:50 | 40 | 199.02 |
| 09/16/2026 21:50 | 40 | 199.02 |
| 09/16/2026 21:50 | 10 | 199.01 |
| 09/16/2026 21:50 | 100 | 198.97 |
| 09/16/2026 21:50 | 300 | 198.97 |
| 09/16/2026 21:50 | 40 | 199.00 |
| 09/16/2026 21:50 | 100 | 198.97 |
| 09/16/2026 21:50 | 3 | 198.95 |
| 09/16/2026 21:50 | 2 | 198.95 |
| 09/16/2026 21:50 | 40 | 198.95 |
| 09/16/2026 21:50 | 40 | 198.95 |
| 09/16/2026 21:50 | 81 | 198.95 |
| 09/16/2026 21:50 | 84 | 198.95 |
| 09/16/2026 21:50 | 100 | 198.95 |
| 09/16/2026 21:50 | 24 | 198.94 |
| 09/16/2026 21:50 | 25 | 198.94 |
| 09/16/2026 21:50 | 1 | 198.94 |
| 09/16/2026 21:50 | 50 | 198.94 |
| 09/16/2026 21:50 | 100 | 198.94 |
| 09/16/2026 21:50 | 11 | 198.94 |
| 09/16/2026 21:50 | 5 | 198.885 |
| 09/16/2026 21:50 | 16 | 198.88 |
| 09/16/2026 21:50 | 78 | 198.88 |
| 09/16/2026 21:50 | 30 | 198.88 |
| 09/16/2026 21:50 | 70 | 198.88 |
| 09/16/2026 21:50 | 30 | 198.89 |
| 09/16/2026 21:50 | 26 | 198.90 |
| 09/16/2026 21:50 | 4 | 198.90 |
| 09/16/2026 21:50 | 10 | 198.90 |
| 09/16/2026 21:50 | 100 | 198.90 |
| 09/16/2026 21:50 | 30 | 198.91 |
| 09/16/2026 21:50 | 5 | 198.91 |
| 09/16/2026 21:50 | 1 | 198.91 |
| 09/16/2026 21:50 | 44 | 198.91 |
| 09/16/2026 21:50 | 6 | 198.96 |
| 09/16/2026 21:50 | 40 | 198.91 |
| 09/16/2026 21:50 | 16 | 199.01 |
| 09/16/2026 21:50 | 6 | 198.975 |
| 09/16/2026 21:50 | 1 | 198.975 |
| 09/16/2026 21:50 | 25 | 198.98 |
| 09/16/2026 21:50 | 22 | 198.97 |
| 09/16/2026 21:50 | 20 | 198.96 |
| 09/16/2026 21:50 | 10 | 198.96 |
| 09/16/2026 21:50 | 7 | 198.95 |
| 09/16/2026 21:50 | 1 | 198.94 |
| 09/16/2026 21:50 | 3 | 198.92 |
| 09/16/2026 21:50 | 12 | 198.89 |
| 09/16/2026 21:50 | 1 | 198.89 |
| 09/16/2026 21:50 | 40 | 198.89 |
| 09/16/2026 21:50 | 3 | 198.93 |
| 09/16/2026 21:50 | 2 | 198.97 |
| 09/16/2026 21:50 | 2 | 198.97 |
| 09/16/2026 21:50 | 2 | 198.97 |
| 09/16/2026 21:50 | 15 | 198.89 |
| 09/16/2026 21:50 | 35 | 198.89 |
| 09/16/2026 21:50 | 1 | 199.00 |
| 09/16/2026 21:50 | 1 | 198.97 |
| 09/16/2026 21:50 | 100 | 198.88 |
| 09/16/2026 21:50 | 39 | 198.87 |
| 09/16/2026 21:50 | 40 | 198.89 |
| 09/16/2026 21:50 | 35 | 198.95 |
| 09/16/2026 21:50 | 5 | 198.95 |
| 09/16/2026 21:50 | 35 | 198.95 |
| 09/16/2026 21:50 | 35 | 198.95 |
| 09/16/2026 21:50 | 35 | 198.96 |
| 09/16/2026 21:50 | 35 | 199.02 |
| 09/16/2026 21:50 | 5 | 198.98 |
| 09/16/2026 21:50 | 2 | 198.97 |
| 09/16/2026 21:50 | 5 | 198.97 |
| 09/16/2026 21:50 | 25 | 198.97 |
| 09/16/2026 21:50 | 5 | 198.97 |
| 09/16/2026 21:50 | 1 | 198.90 |
| 09/16/2026 21:50 | 1 | 198.91 |
| 09/16/2026 21:50 | 1 | 198.91 |
| 09/16/2026 21:50 | 1 | 198.91 |
| 09/16/2026 21:50 | 79 | 199.05 |
| 09/16/2026 21:50 | 20 | 198.98 |
| 09/16/2026 21:50 | 1 | 198.98 |
| 09/16/2026 21:50 | 29 | 198.93 |
| 09/16/2026 21:50 | 29 | 198.96 |
| 09/16/2026 21:50 | 100 | 198.97 |
| 09/16/2026 21:50 | 4 | 199.10 |
| 09/16/2026 21:50 | 300 | 199.07 |
| 09/16/2026 21:50 | 10 | 199.10 |
| 09/16/2026 21:50 | 10 | 199.10 |
| 09/16/2026 21:50 | 27 | 199.10 |
| 09/16/2026 21:50 | 40 | 199.10 |
| 09/16/2026 21:50 | 134 | 199.11 |
| 09/16/2026 21:50 | 1 | 199.11 |
| 09/16/2026 21:50 | 15 | 199.12 |
| 09/16/2026 21:50 | 10 | 199.12 |
| 09/16/2026 21:50 | 16 | 199.12 |
| 09/16/2026 21:50 | 1 | 199.20 |
| 09/16/2026 21:50 | 5 | 199.20 |
| 09/16/2026 21:50 | 10 | 199.00 |
| 09/16/2026 21:50 | 20 | 199.00 |
| 09/16/2026 21:50 | 5 | 199.00 |
| 09/16/2026 21:50 | 81 | 199.04 |
| 09/16/2026 21:50 | 20 | 199.04 |
| 09/16/2026 21:50 | 20 | 199.07 |
| 09/16/2026 21:50 | 9 | 199.07 |
| 09/16/2026 21:50 | 20 | 199.13 |
| 09/16/2026 21:50 | 6 | 199.13 |
| 09/16/2026 21:50 | 16 | 199.17 |
| 09/16/2026 21:50 | 20 | 199.17 |
| 09/16/2026 21:50 | 10 | 199.17 |
| 09/16/2026 21:50 | 24 | 199.17 |
| 09/16/2026 21:50 | 20 | 199.17 |
| 09/16/2026 21:50 | 300 | 199.21 |
| 09/16/2026 21:49 | 1 | 199.23 |
| 09/16/2026 21:49 | 13 | 199.23 |
| 09/16/2026 21:49 | 69 | 199.23 |
| 09/16/2026 21:49 | 38 | 199.25 |
| 09/16/2026 21:49 | 162 | 199.25 |
| 09/16/2026 21:49 | 1 | 199.24 |
| 09/16/2026 21:49 | 32 | 199.24 |
| 09/16/2026 21:49 | 33 | 199.25 |
| 09/16/2026 21:49 | 33 | 199.25 |
| 09/16/2026 21:49 | 10 | 199.25 |
| 09/16/2026 21:49 | 2 | 199.29 |
| 09/16/2026 21:49 | 16 | 199.28 |
| 09/16/2026 21:49 | 2 | 199.29 |
| 09/16/2026 21:49 | 32 | 199.30 |
| 09/16/2026 21:49 | 1 | 199.27 |
| 09/16/2026 21:49 | 4 | 199.245 |
| 09/16/2026 21:49 | 100 | 199.27 |
| 09/16/2026 21:49 | 100 | 199.23 |
| 09/16/2026 21:49 | 31 | 199.23 |
| 09/16/2026 21:49 | 99 | 199.23 |
| 09/16/2026 21:49 | 1 | 199.23 |
| 09/16/2026 21:49 | 10 | 199.23 |
| 09/16/2026 21:49 | 16 | 199.23 |
| 09/16/2026 21:49 | 50 | 199.23 |
| 09/16/2026 21:49 | 13 | 199.23 |
| 09/16/2026 21:49 | 100 | 199.24 |
| 09/16/2026 21:49 | 15 | 199.29 |
| 09/16/2026 21:49 | 41 | 199.35 |
| 09/16/2026 21:49 | 1 | 199.35 |
| 09/16/2026 21:49 | 40 | 199.35 |
| 09/16/2026 21:49 | 17 | 199.315 |
| 09/16/2026 21:49 | 17 | 199.315 |
| 09/16/2026 21:49 | 24 | 199.35 |
| 09/16/2026 21:49 | 1 | 199.36 |
| 09/16/2026 21:49 | 36 | 199.36 |
| 09/16/2026 21:48 | 54 | 199.29 |
| 09/16/2026 21:48 | 4 | 199.32 |
| 09/16/2026 21:48 | 10 | 199.30 |
| 09/16/2026 21:48 | 20 | 199.30 |
| 09/16/2026 21:48 | 1 | 199.28 |
| 09/16/2026 21:48 | 1 | 199.36 |
| 09/16/2026 21:48 | 149 | 199.36 |
| 09/16/2026 21:48 | 100 | 199.35 |
| 09/16/2026 21:48 | 1 | 199.36 |
| 09/16/2026 21:48 | 1 | 199.36 |
| 09/16/2026 21:48 | 7 | 199.36 |
| 09/16/2026 21:48 | 29 | 199.36 |
| 09/16/2026 21:48 | 20 | 199.36 |
| 09/16/2026 21:48 | 100 | 199.35 |
| 09/16/2026 21:48 | 100 | 199.34 |
| 09/16/2026 21:48 | 40 | 199.33 |
| 09/16/2026 21:48 | 5 | 199.32 |
| 09/16/2026 21:48 | 77 | 199.32 |
| 09/16/2026 21:48 | 23 | 199.32 |
| 09/16/2026 21:48 | 1 | 199.315 |
| 09/16/2026 21:48 | 1 | 199.315 |
| 09/16/2026 21:48 | 4 | 199.315 |
| 09/16/2026 21:48 | 2 | 199.315 |
| 09/16/2026 21:48 | 1 | 199.31 |
| 09/16/2026 21:48 | 10 | 199.31 |
| 09/16/2026 21:48 | 5 | 199.31 |
| 09/16/2026 21:48 | 10 | 199.30 |
| 09/16/2026 21:48 | 100 | 199.30 |
| 09/16/2026 21:48 | 19 | 199.30 |
| 09/16/2026 21:48 | 2 | 199.30 |
| 09/16/2026 21:48 | 1 | 199.30 |
| 09/16/2026 21:48 | 3 | 199.30 |
| 09/16/2026 21:48 | 1 | 199.30 |
| 09/16/2026 21:48 | 16 | 199.30 |
| 09/16/2026 21:48 | 3 | 199.30 |
| 09/16/2026 21:48 | 1 | 199.30 |
| 09/16/2026 21:48 | 16 | 199.30 |
| 09/16/2026 21:48 | 15 | 199.30 |
| 09/16/2026 21:48 | 12 | 199.30 |
| 09/16/2026 21:48 | 11 | 199.30 |
| 09/16/2026 21:48 | 1 | 199.29 |
| 09/16/2026 21:48 | 99 | 199.29 |
| 09/16/2026 21:48 | 1 | 199.29 |
| 09/16/2026 21:48 | 6 | 199.29 |
| 09/16/2026 21:48 | 20 | 199.29 |
| 09/16/2026 21:48 | 100 | 199.29 |
| 09/16/2026 21:48 | 100 | 199.28 |
| 09/16/2026 21:48 | 21 | 199.24 |
| 09/16/2026 21:48 | 2 | 199.26 |
| 09/16/2026 21:48 | 18 | 199.26 |
| 09/16/2026 21:48 | 1 | 199.24 |
| 09/16/2026 21:48 | 1 | 199.24 |
| 09/16/2026 21:48 | 20 | 199.24 |
| 09/16/2026 21:47 | 18 | 199.22 |
| 09/16/2026 21:47 | 86 | 199.22 |
| 09/16/2026 21:47 | 100 | 199.22 |
| 09/16/2026 21:47 | 20 | 199.22 |
| 09/16/2026 21:47 | 20 | 199.22 |
| 09/16/2026 21:47 | 37 | 199.21 |
| 09/16/2026 21:47 | 3 | 199.21 |
| 09/16/2026 21:47 | 40 | 199.20 |
| 09/16/2026 21:47 | 100 | 199.20 |
| 09/16/2026 21:47 | 11 | 199.19 |
| 09/16/2026 21:47 | 22 | 199.19 |
| 09/16/2026 21:47 | 12 | 199.16 |
| 09/16/2026 21:47 | 4 | 199.16 |
| 09/16/2026 21:47 | 1 | 199.19 |
| 09/16/2026 21:47 | 17 | 199.19 |
| 09/16/2026 21:47 | 5 | 199.19 |
| 09/16/2026 21:47 | 14 | 199.19 |
| 09/16/2026 21:47 | 14 | 199.19 |
| 09/16/2026 21:47 | 2 | 199.19 |
| 09/16/2026 21:47 | 13 | 199.19 |
| 09/16/2026 21:47 | 1 | 199.19 |
| 09/16/2026 21:47 | 11 | 199.19 |
| 09/16/2026 21:47 | 3 | 199.18 |
| 09/16/2026 21:47 | 12 | 199.15 |
| 09/16/2026 21:47 | 50 | 199.17 |
| 09/16/2026 21:47 | 20 | 199.17 |
| 09/16/2026 21:47 | 4 | 199.16 |
| 09/16/2026 21:47 | 10 | 199.16 |
| 09/16/2026 21:47 | 100 | 199.16 |
| 09/16/2026 21:47 | 50 | 199.16 |
| 09/16/2026 21:47 | 18 | 199.10 |
| 09/16/2026 21:47 | 20 | 199.11 |
| 09/16/2026 21:47 | 15 | 199.11 |
| 09/16/2026 21:47 | 27 | 199.12 |
| 09/16/2026 21:47 | 1 | 199.12 |
| 09/16/2026 21:47 | 20 | 199.12 |
| 09/16/2026 21:47 | 9 | 199.13 |
| 09/16/2026 21:47 | 1 | 199.13 |
| 09/16/2026 21:47 | 2 | 199.14 |
| 09/16/2026 21:47 | 20 | 199.13 |
| 09/16/2026 21:47 | 11 | 199.14 |
| 09/16/2026 21:47 | 4 | 199.16 |
| 09/16/2026 21:46 | 1 | 199.20 |
| 09/16/2026 21:46 | 1 | 199.20 |
| 09/16/2026 21:46 | 20 | 199.16 |
| 09/16/2026 21:46 | 352 | 199.20 |
| 09/16/2026 21:46 | 1 | 199.20 |
| 09/16/2026 21:46 | 42 | 199.20 |
| 09/16/2026 21:46 | 5 | 199.20 |
| 09/16/2026 21:46 | 50 | 199.20 |
| 09/16/2026 21:46 | 15 | 199.18 |
| 09/16/2026 21:46 | 13 | 199.19 |
| 09/16/2026 21:46 | 10 | 199.19 |
| 09/16/2026 21:46 | 24 | 199.19 |
| 09/16/2026 21:46 | 16 | 199.23 |
| 09/16/2026 21:46 | 1 | 199.23 |
| 09/16/2026 21:46 | 5 | 199.23 |
| 09/16/2026 21:46 | 26 | 199.23 |
| 09/16/2026 21:46 | 1 | 199.23 |
| 09/16/2026 21:46 | 33 | 199.23 |
| 09/16/2026 21:46 | 32 | 199.24 |
| 09/16/2026 21:46 | 47 | 199.24 |
| 09/16/2026 21:46 | 18 | 199.24 |
| 09/16/2026 21:46 | 1 | 199.28 |
| 09/16/2026 21:46 | 32 | 199.28 |
| 09/16/2026 21:46 | 2 | 199.28 |
| 09/16/2026 21:46 | 100 | 199.27 |
| 09/16/2026 21:46 | 17 | 199.27 |
| 09/16/2026 21:46 | 25 | 199.29 |
| 09/16/2026 21:46 | 40 | 199.28 |
| 09/16/2026 21:46 | 40 | 199.28 |
| 09/16/2026 21:46 | 16 | 199.28 |
| 09/16/2026 21:46 | 10 | 199.28 |
| 09/16/2026 21:46 | 22 | 199.28 |
| 09/16/2026 21:46 | 55 | 199.28 |
| 09/16/2026 21:46 | 91 | 199.28 |
| 09/16/2026 21:46 | 61 | 199.29 |
| 09/16/2026 21:46 | 1 | 199.29 |
| 09/16/2026 21:46 | 34 | 199.29 |
| 09/16/2026 21:46 | 6 | 199.29 |
| 09/16/2026 21:46 | 16 | 199.33 |
| 09/16/2026 21:46 | 9 | 199.36 |
| 09/16/2026 21:46 | 9 | 199.36 |
| 09/16/2026 21:46 | 7 | 199.36 |
| 09/16/2026 21:46 | 9 | 199.375 |
| 09/16/2026 21:46 | 12 | 199.37 |
| 09/16/2026 21:46 | 1 | 199.355 |
| 09/16/2026 21:46 | 12 | 199.34 |
| 09/16/2026 21:46 | 100 | 199.37 |
| 09/16/2026 21:46 | 60 | 199.37 |
| 09/16/2026 21:46 | 12 | 199.37 |
| 09/16/2026 21:46 | 10 | 199.37 |
| 09/16/2026 21:46 | 16 | 199.37 |
| 09/16/2026 21:46 | 2 | 199.36 |
| 09/16/2026 21:46 | 4 | 199.36 |
| 09/16/2026 21:46 | 6 | 199.36 |
| 09/16/2026 21:46 | 1 | 199.36 |
| 09/16/2026 21:46 | 56 | 199.36 |
| 09/16/2026 21:46 | 16 | 199.36 |
| 09/16/2026 21:46 | 9 | 199.36 |
| 09/16/2026 21:46 | 1 | 199.29 |
| 09/16/2026 21:46 | 16 | 199.29 |
| 09/16/2026 21:46 | 20 | 199.29 |
| 09/16/2026 21:46 | 2 | 199.37 |
| 09/16/2026 21:46 | 14 | 199.28 |
| 09/16/2026 21:46 | 1 | 199.28 |
| 09/16/2026 21:46 | 20 | 199.29 |
| 09/16/2026 21:45 | 42 | 199.32 |
| 09/16/2026 21:45 | 4 | 199.32 |
| 09/16/2026 21:45 | 6 | 199.32 |
| 09/16/2026 21:45 | 10 | 199.32 |
| 09/16/2026 21:45 | 1 | 199.32 |
| 09/16/2026 21:45 | 37 | 199.36 |
| 09/16/2026 21:45 | 2 | 199.35 |
| 09/16/2026 21:45 | 38 | 199.35 |
| 09/16/2026 21:45 | 62 | 199.35 |
| 09/16/2026 21:45 | 8 | 199.35 |
| 09/16/2026 21:45 | 13 | 199.35 |
| 09/16/2026 21:45 | 11 | 199.35 |
| 09/16/2026 21:45 | 1 | 199.35 |
| 09/16/2026 21:45 | 1 | 199.35 |
| 09/16/2026 21:45 | 2 | 199.35 |
| 09/16/2026 21:45 | 2 | 199.35 |
| 09/16/2026 21:45 | 2 | 199.35 |
| 09/16/2026 21:45 | 94 | 199.34 |
| 09/16/2026 21:45 | 6 | 199.34 |
| 09/16/2026 21:45 | 74 | 199.34 |
| 09/16/2026 21:45 | 2 | 199.34 |
| 09/16/2026 21:45 | 98 | 199.33 |
| 09/16/2026 21:45 | 1 | 199.30 |
| 09/16/2026 21:45 | 1 | 199.33 |
| 09/16/2026 21:45 | 1 | 199.33 |
| 09/16/2026 21:45 | 1 | 199.33 |
| 09/16/2026 21:45 | 39 | 199.33 |
| 09/16/2026 21:45 | 16 | 199.33 |
| 09/16/2026 21:45 | 50 | 199.33 |
| 09/16/2026 21:45 | 1 | 199.32 |
| 09/16/2026 21:45 | 3 | 199.24 |
| 09/16/2026 21:45 | 1 | 199.24 |
| 09/16/2026 21:45 | 4 | 199.24 |
| 09/16/2026 21:45 | 1 | 199.24 |
| 09/16/2026 21:45 | 13 | 199.24 |
| 09/16/2026 21:45 | 27 | 199.25 |
| 09/16/2026 21:45 | 9 | 199.33 |
| 09/16/2026 21:45 | 6 | 199.29 |
| 09/16/2026 21:45 | 1 | 199.24 |
| 09/16/2026 21:45 | 5 | 199.24 |
| 09/16/2026 21:45 | 3 | 199.24 |
| 09/16/2026 21:45 | 20 | 199.24 |
| 09/16/2026 21:45 | 16 | 199.24 |
| 09/16/2026 21:45 | 20 | 199.25 |
| 09/16/2026 21:45 | 100 | 199.31 |
| 09/16/2026 21:44 | 4 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.325 |
| 09/16/2026 21:44 | 1 | 199.325 |
| 09/16/2026 21:44 | 7 | 199.325 |
| 09/16/2026 21:44 | 1 | 199.325 |
| 09/16/2026 21:44 | 2 | 199.29 |
| 09/16/2026 21:44 | 1 | 199.29 |
| 09/16/2026 21:44 | 10 | 199.31 |
| 09/16/2026 21:44 | 10 | 199.31 |
| 09/16/2026 21:44 | 10 | 199.31 |
| 09/16/2026 21:44 | 59 | 199.31 |
| 09/16/2026 21:44 | 56 | 199.31 |
| 09/16/2026 21:44 | 25 | 199.32 |
| 09/16/2026 21:44 | 97 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.36 |
| 09/16/2026 21:44 | 1 | 199.36 |
| 09/16/2026 21:44 | 37 | 199.36 |
| 09/16/2026 21:44 | 98 | 199.35 |
| 09/16/2026 21:44 | 3 | 199.41 |
| 09/16/2026 21:44 | 2 | 199.41 |
| 09/16/2026 21:44 | 1 | 199.41 |
| 09/16/2026 21:44 | 1 | 199.415 |
| 09/16/2026 21:44 | 2 | 199.41 |
| 09/16/2026 21:44 | 2 | 199.41 |
| 09/16/2026 21:44 | 2 | 199.41 |
| 09/16/2026 21:44 | 74 | 199.41 |
| 09/16/2026 21:44 | 1 | 199.41 |
| 09/16/2026 21:44 | 25 | 199.41 |
| 09/16/2026 21:44 | 100 | 199.41 |
| 09/16/2026 21:44 | 47 | 199.41 |
| 09/16/2026 21:44 | 1 | 199.40 |
| 09/16/2026 21:44 | 74 | 199.39 |
| 09/16/2026 21:44 | 22 | 199.33 |
| 09/16/2026 21:44 | 1 | 199.32 |
| 09/16/2026 21:44 | 10 | 199.32 |
| 09/16/2026 21:44 | 10 | 199.32 |
| 09/16/2026 21:44 | 5 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.32 |
| 09/16/2026 21:44 | 16 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.32 |
| 09/16/2026 21:44 | 84 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.32 |
| 09/16/2026 21:44 | 41 | 199.32 |
| 09/16/2026 21:44 | 27 | 199.33 |
| 09/16/2026 21:44 | 73 | 199.33 |
| 09/16/2026 21:44 | 97 | 199.33 |
| 09/16/2026 21:44 | 6 | 199.39 |
| 09/16/2026 21:44 | 11 | 199.39 |
| 09/16/2026 21:44 | 4 | 199.39 |
| 09/16/2026 21:44 | 2 | 199.39 |
| 09/16/2026 21:44 | 2 | 199.39 |
| 09/16/2026 21:44 | 1 | 199.39 |
| 09/16/2026 21:44 | 11 | 199.39 |
| 09/16/2026 21:44 | 4 | 199.39 |
| 09/16/2026 21:44 | 40 | 199.39 |
| 09/16/2026 21:44 | 60 | 199.39 |
| 09/16/2026 21:44 | 100 | 199.39 |
| 09/16/2026 21:44 | 40 | 199.37 |
| 09/16/2026 21:44 | 3 | 199.36 |
| 09/16/2026 21:44 | 100 | 199.36 |
| 09/16/2026 21:44 | 100 | 199.36 |
| 09/16/2026 21:44 | 10 | 199.35 |
| 09/16/2026 21:44 | 37 | 199.35 |
| 09/16/2026 21:44 | 1 | 199.35 |
| 09/16/2026 21:44 | 2 | 199.35 |
| 09/16/2026 21:44 | 60 | 199.35 |
| 09/16/2026 21:44 | 6 | 199.34 |
| 09/16/2026 21:44 | 13 | 199.34 |
| 09/16/2026 21:44 | 20 | 199.34 |
| 09/16/2026 21:44 | 1 | 199.34 |
| 09/16/2026 21:44 | 3 | 199.32 |
| 09/16/2026 21:44 | 1 | 199.32 |
| 09/16/2026 21:44 | 2 | 199.31 |
| 09/16/2026 21:44 | 32 | 199.31 |
| 09/16/2026 21:44 | 59 | 199.31 |
| 09/16/2026 21:44 | 41 | 199.31 |
| 09/16/2026 21:44 | 1 | 199.31 |
| 09/16/2026 21:44 | 6 | 199.31 |
| 09/16/2026 21:44 | 40 | 199.31 |
| 09/16/2026 21:44 | 2 | 199.31 |
| 09/16/2026 21:44 | 28 | 199.31 |
| 09/16/2026 21:44 | 59 | 199.30 |
| 09/16/2026 21:44 | 1 | 199.30 |
| 09/16/2026 21:44 | 72 | 199.31 |
| 09/16/2026 21:44 | 1 | 199.30 |
| 09/16/2026 21:43 | 2 | 199.29 |
| 09/16/2026 21:43 | 10 | 199.29 |
| 09/16/2026 21:43 | 10 | 199.29 |
| 09/16/2026 21:43 | 3 | 199.26 |
| 09/16/2026 21:43 | 47 | 199.26 |
| 09/16/2026 21:43 | 38 | 199.26 |
| 09/16/2026 21:43 | 37 | 199.25 |
| 09/16/2026 21:43 | 2 | 199.25 |
| 09/16/2026 21:43 | 14 | 199.26 |
| 09/16/2026 21:43 | 1 | 199.26 |
| 09/16/2026 21:43 | 1 | 199.25 |
| 09/16/2026 21:43 | 2 | 199.24 |
| 09/16/2026 21:43 | 1 | 199.24 |
| 09/16/2026 21:43 | 2 | 199.24 |
| 09/16/2026 21:43 | 1 | 199.24 |
| 09/16/2026 21:43 | 4 | 199.21 |
| 09/16/2026 21:43 | 16 | 199.20 |
| 09/16/2026 21:43 | 1 | 199.20 |
| 09/16/2026 21:43 | 60 | 199.20 |
| 09/16/2026 21:43 | 2 | 199.21 |
| 09/16/2026 21:43 | 2 | 199.21 |
| 09/16/2026 21:43 | 50 | 199.21 |
| 09/16/2026 21:43 | 12 | 199.21 |
| 09/16/2026 21:43 | 10 | 199.21 |
| 09/16/2026 21:43 | 40 | 199.21 |
| 09/16/2026 21:43 | 2 | 199.23 |
| 09/16/2026 21:43 | 15 | 199.22 |
| 09/16/2026 21:43 | 4 | 199.21 |
| 09/16/2026 21:43 | 40 | 199.21 |
| 09/16/2026 21:43 | 20 | 199.23 |
| 09/16/2026 21:43 | 1 | 199.23 |
| 09/16/2026 21:43 | 11 | 199.23 |
| 09/16/2026 21:43 | 10 | 199.23 |
| 09/16/2026 21:43 | 33 | 199.23 |
| 09/16/2026 21:43 | 67 | 199.23 |
| 09/16/2026 21:43 | 15 | 199.24 |
| 09/16/2026 21:43 | 60 | 199.24 |
| 09/16/2026 21:43 | 2 | 199.28 |
| 09/16/2026 21:43 | 100 | 199.28 |
| 09/16/2026 21:42 | 59 | 199.28 |
| 09/16/2026 21:42 | 40 | 199.28 |
| 09/16/2026 21:42 | 18 | 199.28 |
| 09/16/2026 21:42 | 81 | 199.28 |
| 09/16/2026 21:42 | 19 | 199.295 |
| 09/16/2026 21:42 | 5 | 199.295 |
| 09/16/2026 21:42 | 2 | 199.27 |
| 09/16/2026 21:42 | 98 | 199.27 |
| 09/16/2026 21:42 | 2 | 199.27 |
| 09/16/2026 21:42 | 90 | 199.27 |
| 09/16/2026 21:42 | 1 | 199.27 |
| 09/16/2026 21:42 | 1 | 199.27 |
| 09/16/2026 21:42 | 8 | 199.27 |
| 09/16/2026 21:42 | 1 | 199.24 |
| 09/16/2026 21:42 | 34 | 199.24 |
| 09/16/2026 21:42 | 5 | 199.24 |
| 09/16/2026 21:42 | 10 | 199.27 |
| 09/16/2026 21:42 | 45 | 199.27 |
| 09/16/2026 21:42 | 15 | 199.27 |
| 09/16/2026 21:42 | 1 | 199.28 |
| 09/16/2026 21:42 | 94 | 199.29 |
| 09/16/2026 21:42 | 8 | 199.29 |
| 09/16/2026 21:42 | 25 | 199.29 |
| 09/16/2026 21:42 | 7 | 199.29 |
| 09/16/2026 21:42 | 100 | 199.29 |
| 09/16/2026 21:42 | 93 | 199.30 |
| 09/16/2026 21:42 | 5 | 199.31 |
| 09/16/2026 21:42 | 48 | 199.30 |
| 09/16/2026 21:42 | 92 | 199.30 |
| 09/16/2026 21:42 | 73 | 199.34 |
| 09/16/2026 21:42 | 100 | 199.34 |
| 09/16/2026 21:42 | 200 | 199.34 |
| 09/16/2026 21:42 | 11 | 199.355 |
| 09/16/2026 21:42 | 1 | 199.35 |
| 09/16/2026 21:42 | 193 | 199.34 |
| 09/16/2026 21:42 | 7 | 199.34 |
| 09/16/2026 21:42 | 7 | 199.34 |
| 09/16/2026 21:42 | 193 | 199.34 |
| 09/16/2026 21:42 | 150 | 199.34 |
| 09/16/2026 21:42 | 50 | 199.34 |
| 09/16/2026 21:42 | 200 | 199.34 |
| 09/16/2026 21:42 | 34 | 199.34 |
| 09/16/2026 21:42 | 108 | 199.34 |
| 09/16/2026 21:42 | 47 | 199.34 |
| 09/16/2026 21:42 | 45 | 199.34 |
| 09/16/2026 21:42 | 27 | 199.34 |
| 09/16/2026 21:42 | 47 | 199.34 |
| 09/16/2026 21:42 | 100 | 199.34 |
| 09/16/2026 21:42 | 53 | 199.34 |
| 09/16/2026 21:42 | 48 | 199.34 |
| 09/16/2026 21:42 | 25 | 199.34 |
| 09/16/2026 21:42 | 1 | 199.34 |
| 09/16/2026 21:42 | 1 | 199.34 |
| 09/16/2026 21:42 | 125 | 199.34 |
| 09/16/2026 21:42 | 200 | 199.34 |
| 09/16/2026 21:42 | 17 | 199.37 |
| 09/16/2026 21:42 | 5 | 199.335 |
| 09/16/2026 21:42 | 1 | 199.39 |
| 09/16/2026 21:42 | 78 | 199.35 |
| 09/16/2026 21:42 | 60 | 199.35 |
| 09/16/2026 21:42 | 180 | 199.35 |
| 09/16/2026 21:42 | 20 | 199.35 |
| 09/16/2026 21:42 | 200 | 199.35 |
| 09/16/2026 21:42 | 200 | 199.35 |
| 09/16/2026 21:42 | 200 | 199.35 |
| 09/16/2026 21:42 | 200 | 199.35 |
| 09/16/2026 21:42 | 57 | 199.35 |
| 09/16/2026 21:42 | 191 | 199.35 |
| 09/16/2026 21:42 | 1 | 199.35 |
| 09/16/2026 21:42 | 8 | 199.35 |
| 09/16/2026 21:42 | 4 | 199.35 |
| 09/16/2026 21:42 | 1 | 199.35 |
| 09/16/2026 21:42 | 199 | 199.35 |
| 09/16/2026 21:42 | 1 | 199.35 |
| 09/16/2026 21:42 | 200 | 199.35 |
| 09/16/2026 21:42 | 100 | 199.34 |
| 09/16/2026 21:41 | 2 | 199.33 |
| 09/16/2026 21:41 | 2 | 199.35 |
| 09/16/2026 21:41 | 12 | 199.35 |
| 09/16/2026 21:41 | 2 | 199.35 |
| 09/16/2026 21:41 | 2 | 199.35 |
| 09/16/2026 21:41 | 2 | 199.35 |
| 09/16/2026 21:41 | 100 | 199.345 |
| 09/16/2026 21:41 | 40 | 199.40 |
| 09/16/2026 21:41 | 97 | 199.40 |
| 09/16/2026 21:41 | 3 | 199.40 |
| 09/16/2026 21:41 | 36 | 199.45 |
| 09/16/2026 21:41 | 135 | 199.45 |
| 09/16/2026 21:41 | 65 | 199.45 |
| 09/16/2026 21:41 | 65 | 199.45 |
| 09/16/2026 21:41 | 135 | 199.45 |
| 09/16/2026 21:41 | 80 | 199.45 |
| 09/16/2026 21:41 | 113 | 199.45 |
| 09/16/2026 21:41 | 87 | 199.45 |
| 09/16/2026 21:41 | 200 | 199.45 |
| 09/16/2026 21:41 | 100 | 199.45 |
| 09/16/2026 21:41 | 100 | 199.45 |
| 09/16/2026 21:41 | 200 | 199.45 |
| 09/16/2026 21:41 | 52 | 199.45 |
| 09/16/2026 21:41 | 22 | 199.45 |
| 09/16/2026 21:41 | 100 | 199.45 |
| 09/16/2026 21:41 | 26 | 199.45 |
| 09/16/2026 21:41 | 174 | 199.45 |
| 09/16/2026 21:41 | 25 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 88 | 199.45 |
| 09/16/2026 21:41 | 4 | 199.45 |
| 09/16/2026 21:41 | 200 | 199.45 |
| 09/16/2026 21:41 | 96 | 199.45 |
| 09/16/2026 21:41 | 4 | 199.445 |
| 09/16/2026 21:41 | 20 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 36 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 137 | 199.49 |
| 09/16/2026 21:41 | 200 | 199.49 |
| 09/16/2026 21:41 | 151 | 199.49 |
| 09/16/2026 21:41 | 200 | 199.49 |
| 09/16/2026 21:41 | 4 | 199.49 |
| 09/16/2026 21:41 | 196 | 199.49 |
| 09/16/2026 21:41 | 4 | 199.49 |
| 09/16/2026 21:41 | 190 | 199.49 |
| 09/16/2026 21:41 | 10 | 199.49 |
| 09/16/2026 21:41 | 20 | 199.49 |
| 09/16/2026 21:41 | 12 | 199.49 |
| 09/16/2026 21:41 | 75 | 199.49 |
| 09/16/2026 21:41 | 150 | 199.49 |
| 09/16/2026 21:41 | 24 | 199.49 |
| 09/16/2026 21:41 | 25 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 2 | 199.49 |
| 09/16/2026 21:41 | 200 | 199.49 |
| 09/16/2026 21:41 | 32 | 199.49 |
| 09/16/2026 21:41 | 25 | 199.49 |
| 09/16/2026 21:41 | 143 | 199.49 |
| 09/16/2026 21:41 | 40 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 182 | 199.49 |
| 09/16/2026 21:41 | 1 | 199.49 |
| 09/16/2026 21:41 | 58 | 199.50 |
| 09/16/2026 21:41 | 59 | 199.50 |
| 09/16/2026 21:41 | 17 | 199.49 |
| 09/16/2026 21:41 | 15 | 199.50 |
| 09/16/2026 21:41 | 26 | 199.50 |
| 09/16/2026 21:41 | 100 | 199.49 |
| 09/16/2026 21:41 | 34 | 199.465 |
| 09/16/2026 21:41 | 6 | 199.465 |
| 09/16/2026 21:41 | 3 | 199.465 |
| 09/16/2026 21:41 | 3 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 3 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 99 | 199.45 |
| 09/16/2026 21:41 | 50 | 199.45 |
| 09/16/2026 21:41 | 91 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 5 | 199.45 |
| 09/16/2026 21:41 | 1 | 199.45 |
| 09/16/2026 21:41 | 2 | 199.45 |
| 09/16/2026 21:40 | 1 | 199.395 |
| 09/16/2026 21:40 | 1 | 199.43 |
| 09/16/2026 21:40 | 50 | 199.43 |
| 09/16/2026 21:40 | 40 | 199.43 |
| 09/16/2026 21:40 | 100 | 199.43 |
| 09/16/2026 21:40 | 100 | 199.41 |
| 09/16/2026 21:40 | 15 | 199.40 |
| 09/16/2026 21:40 | 25 | 199.40 |
| 09/16/2026 21:40 | 100 | 199.39 |
| 09/16/2026 21:40 | 16 | 199.39 |
| 09/16/2026 21:40 | 7 | 199.39 |
| 09/16/2026 21:40 | 100 | 199.39 |
| 09/16/2026 21:40 | 6 | 199.39 |
| 09/16/2026 21:40 | 1 | 199.36 |
| 09/16/2026 21:40 | 3 | 199.36 |
| 09/16/2026 21:40 | 20 | 199.36 |
| 09/16/2026 21:40 | 4 | 199.39 |
| 09/16/2026 21:40 | 1 | 199.43 |
| 09/16/2026 21:40 | 10 | 199.43 |
| 09/16/2026 21:40 | 1 | 199.43 |
| 09/16/2026 21:40 | 1 | 199.42 |
| 09/16/2026 21:40 | 90 | 199.385 |
| 09/16/2026 21:40 | 2 | 199.405 |
| 09/16/2026 21:40 | 2 | 199.415 |
| 09/16/2026 21:40 | 4 | 199.415 |
| 09/16/2026 21:40 | 2 | 199.415 |
| 09/16/2026 21:40 | 20 | 199.39 |
| 09/16/2026 21:40 | 2 | 199.415 |
| 09/16/2026 21:40 | 28 | 199.415 |
| 09/16/2026 21:40 | 10 | 199.415 |
| 09/16/2026 21:40 | 39 | 199.415 |
| 09/16/2026 21:40 | 10 | 199.415 |
| 09/16/2026 21:40 | 17 | 199.44 |
| 09/16/2026 21:40 | 159 | 199.52 |
| 09/16/2026 21:40 | 100 | 199.52 |
| 09/16/2026 21:40 | 100 | 199.52 |
| 09/16/2026 21:40 | 200 | 199.52 |
| 09/16/2026 21:40 | 200 | 199.52 |
| 09/16/2026 21:40 | 81 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 50 | 199.53 |
| 09/16/2026 21:40 | 100 | 199.53 |
| 09/16/2026 21:40 | 38 | 199.52 |
| 09/16/2026 21:40 | 144 | 199.52 |
| 09/16/2026 21:40 | 56 | 199.52 |
| 09/16/2026 21:40 | 3 | 199.52 |
| 09/16/2026 21:40 | 200 | 199.52 |
| 09/16/2026 21:40 | 56 | 199.52 |
| 09/16/2026 21:40 | 144 | 199.52 |
| 09/16/2026 21:40 | 144 | 199.52 |
| 09/16/2026 21:40 | 31 | 199.52 |
| 09/16/2026 21:40 | 25 | 199.52 |
| 09/16/2026 21:40 | 89 | 199.52 |
| 09/16/2026 21:40 | 199 | 199.52 |
| 09/16/2026 21:40 | 1 | 199.52 |
| 09/16/2026 21:40 | 200 | 199.52 |
| 09/16/2026 21:40 | 100 | 199.52 |
| 09/16/2026 21:40 | 50 | 199.52 |
| 09/16/2026 21:40 | 100 | 199.52 |
| 09/16/2026 21:40 | 1 | 199.52 |
| 09/16/2026 21:40 | 94 | 199.515 |
| 09/16/2026 21:40 | 6 | 199.51 |
| 09/16/2026 21:40 | 11 | 199.50 |
| 09/16/2026 21:40 | 100 | 199.50 |
| 09/16/2026 21:40 | 40 | 199.50 |
| 09/16/2026 21:40 | 100 | 199.50 |
| 09/16/2026 21:40 | 100 | 199.50 |
| 09/16/2026 21:40 | 25 | 199.50 |
| 09/16/2026 21:40 | 100 | 199.50 |
| 09/16/2026 21:40 | 1 | 199.46 |
| 09/16/2026 21:40 | 21 | 199.46 |
| 09/16/2026 21:40 | 40 | 199.46 |
| 09/16/2026 21:40 | 100 | 199.46 |
| 09/16/2026 21:40 | 28 | 199.46 |
| 09/16/2026 21:40 | 52 | 199.47 |
| 09/16/2026 21:40 | 18 | 199.50 |
| 09/16/2026 21:40 | 19 | 199.53 |
| 09/16/2026 21:40 | 6 | 199.52 |
| 09/16/2026 21:40 | 14 | 199.52 |
| 09/16/2026 21:40 | 6 | 199.51 |
| 09/16/2026 21:40 | 94 | 199.51 |
| 09/16/2026 21:40 | 100 | 199.51 |
| 09/16/2026 21:40 | 94 | 199.51 |
| 09/16/2026 21:40 | 100 | 199.51 |
| 09/16/2026 21:40 | 3 | 199.51 |
| 09/16/2026 21:40 | 20 | 199.51 |
| 09/16/2026 21:40 | 77 | 199.51 |
| 09/16/2026 21:40 | 3 | 199.50 |
| 09/16/2026 21:40 | 20 | 199.50 |
| 09/16/2026 21:40 | 100 | 199.50 |
| 09/16/2026 21:40 | 1 | 199.50 |
| 09/16/2026 21:40 | 3 | 199.50 |
| 09/16/2026 21:40 | 50 | 199.50 |
| 09/16/2026 21:40 | 96 | 199.50 |
| 09/16/2026 21:40 | 3 | 199.48 |
| 09/16/2026 21:40 | 1 | 199.48 |
| 09/16/2026 21:39 | 17 | 199.48 |
| 09/16/2026 21:39 | 1 | 199.48 |
| 09/16/2026 21:39 | 1 | 199.48 |
| 09/16/2026 21:39 | 1 | 199.48 |
| 09/16/2026 21:39 | 100 | 199.48 |
| 09/16/2026 21:39 | 3 | 199.48 |
| 09/16/2026 21:39 | 6 | 199.48 |
| 09/16/2026 21:39 | 4 | 199.48 |
| 09/16/2026 21:39 | 3 | 199.48 |
| 09/16/2026 21:39 | 8 | 199.48 |
| 09/16/2026 21:39 | 17 | 199.48 |
| 09/16/2026 21:39 | 16 | 199.48 |
| 09/16/2026 21:39 | 19 | 199.48 |
| 09/16/2026 21:39 | 3 | 199.48 |
| 09/16/2026 21:39 | 100 | 199.47 |
| 09/16/2026 21:39 | 53 | 199.47 |
| 09/16/2026 21:39 | 1 | 199.46 |
| 09/16/2026 21:39 | 7 | 199.46 |
| 09/16/2026 21:39 | 64 | 199.46 |
| 09/16/2026 21:39 | 12 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.47 |
| 09/16/2026 21:39 | 46 | 199.47 |
| 09/16/2026 21:39 | 2 | 199.47 |
| 09/16/2026 21:39 | 6 | 199.46 |
| 09/16/2026 21:39 | 82 | 199.46 |
| 09/16/2026 21:39 | 98 | 199.46 |
| 09/16/2026 21:39 | 2 | 199.46 |
| 09/16/2026 21:39 | 98 | 199.46 |
| 09/16/2026 21:39 | 2 | 199.46 |
| 09/16/2026 21:39 | 43 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.46 |
| 09/16/2026 21:39 | 55 | 199.46 |
| 09/16/2026 21:39 | 24 | 199.445 |
| 09/16/2026 21:39 | 94 | 199.46 |
| 09/16/2026 21:39 | 6 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.46 |
| 09/16/2026 21:39 | 3 | 199.46 |
| 09/16/2026 21:39 | 73 | 199.46 |
| 09/16/2026 21:39 | 100 | 199.46 |
| 09/16/2026 21:39 | 200 | 199.46 |
| 09/16/2026 21:39 | 69 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.46 |
| 09/16/2026 21:39 | 30 | 199.46 |
| 09/16/2026 21:39 | 2 | 199.46 |
| 09/16/2026 21:39 | 60 | 199.46 |
| 09/16/2026 21:39 | 24 | 199.43 |
| 09/16/2026 21:39 | 4 | 199.43 |
| 09/16/2026 21:39 | 1 | 199.43 |
| 09/16/2026 21:39 | 66 | 199.43 |
| 09/16/2026 21:39 | 34 | 199.43 |
| 09/16/2026 21:39 | 40 | 199.46 |
| 09/16/2026 21:39 | 1 | 199.45 |
| 09/16/2026 21:39 | 6 | 199.43 |
| 09/16/2026 21:39 | 1 | 199.43 |
| 09/16/2026 21:39 | 1 | 199.45 |
| 09/16/2026 21:39 | 59 | 199.43 |
| 09/16/2026 21:39 | 86 | 199.43 |
| 09/16/2026 21:39 | 10 | 199.44 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 90 | 199.44 |
| 09/16/2026 21:39 | 4 | 199.43 |
| 09/16/2026 21:39 | 10 | 199.43 |
| 09/16/2026 21:39 | 8 | 199.45 |
| 09/16/2026 21:39 | 1 | 199.43 |
| 09/16/2026 21:39 | 12 | 199.43 |
| 09/16/2026 21:39 | 1 | 199.43 |
| 09/16/2026 21:39 | 100 | 199.43 |
| 09/16/2026 21:39 | 1 | 199.42 |
| 09/16/2026 21:39 | 14 | 199.42 |
| 09/16/2026 21:39 | 69 | 199.37 |
| 09/16/2026 21:39 | 20 | 199.33 |
| 09/16/2026 21:39 | 5 | 199.38 |
| 09/16/2026 21:39 | 21 | 199.42 |
| 09/16/2026 21:39 | 2 | 199.45 |
| 09/16/2026 21:39 | 32 | 199.45 |
| 09/16/2026 21:39 | 97 | 199.45 |
| 09/16/2026 21:39 | 3 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 47 | 199.45 |
| 09/16/2026 21:39 | 3 | 199.45 |
| 09/16/2026 21:39 | 97 | 199.45 |
| 09/16/2026 21:39 | 1 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 87 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 100 | 199.45 |
| 09/16/2026 21:39 | 30 | 199.44 |
| 09/16/2026 21:39 | 1 | 199.44 |
| 09/16/2026 21:39 | 100 | 199.42 |
| 09/16/2026 21:39 | 1 | 199.39 |
| 09/16/2026 21:39 | 7 | 199.39 |
| 09/16/2026 21:39 | 40 | 199.39 |
| 09/16/2026 21:39 | 36 | 199.38 |
| 09/16/2026 21:39 | 4 | 199.38 |
| 09/16/2026 21:38 | 41 | 199.42 |
| 09/16/2026 21:38 | 9 | 199.41 |
| 09/16/2026 21:38 | 1 | 199.41 |
| 09/16/2026 21:38 | 100 | 199.41 |
| 09/16/2026 21:38 | 88 | 199.38 |
| 09/16/2026 21:38 | 1 | 199.38 |
| 09/16/2026 21:38 | 10 | 199.38 |
| 09/16/2026 21:38 | 1 | 199.38 |
| 09/16/2026 21:38 | 1 | 199.34 |
| 09/16/2026 21:38 | 804 | 199.36 |
| 09/16/2026 21:38 | 100 | 199.36 |
| 09/16/2026 21:38 | 100 | 199.36 |
| 09/16/2026 21:38 | 100 | 199.36 |
| 09/16/2026 21:38 | 49 | 199.36 |
| 09/16/2026 21:38 | 51 | 199.36 |
| 09/16/2026 21:38 | 49 | 199.36 |
| 09/16/2026 21:38 | 51 | 199.36 |
| 09/16/2026 21:38 | 4 | 199.36 |
| 09/16/2026 21:38 | 45 | 199.36 |
| 09/16/2026 21:38 | 54 | 199.36 |
| 09/16/2026 21:38 | 1 | 199.36 |
| 09/16/2026 21:38 | 100 | 199.36 |
| 09/16/2026 21:38 | 96 | 199.36 |
| 09/16/2026 21:38 | 2 | 199.36 |
| 09/16/2026 21:38 | 2 | 199.36 |
| 09/16/2026 21:38 | 5 | 199.36 |
| 09/16/2026 21:38 | 1 | 199.39 |
| 09/16/2026 21:38 | 100 | 199.39 |
| 09/16/2026 21:38 | 100 | 199.40 |
| 09/16/2026 21:38 | 1 | 199.41 |
| 09/16/2026 21:38 | 4 | 199.41 |
| 09/16/2026 21:38 | 3 | 199.41 |
| 09/16/2026 21:38 | 1 | 199.41 |
| 09/16/2026 21:38 | 4 | 199.41 |
| 09/16/2026 21:38 | 2 | 199.41 |
| 09/16/2026 21:38 | 4 | 199.41 |
| 09/16/2026 21:38 | 6 | 199.41 |
| 09/16/2026 21:38 | 87 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 40 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 226 | 199.43 |
| 09/16/2026 21:38 | 87 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 75 | 199.43 |
| 09/16/2026 21:38 | 25 | 199.43 |
| 09/16/2026 21:38 | 21 | 199.43 |
| 09/16/2026 21:38 | 100 | 199.43 |
| 09/16/2026 21:38 | 17 | 199.43 |
| 09/16/2026 21:38 | 83 | 199.43 |
| 09/16/2026 21:38 | 17 | 199.43 |
| 09/16/2026 21:38 | 41 | 199.43 |
| 09/16/2026 21:38 | 41 | 199.43 |
| 09/16/2026 21:38 | 1 | 199.43 |
| 09/16/2026 21:38 | 40 | 199.43 |
| 09/16/2026 21:38 | 1 | 199.43 |
| 09/16/2026 21:38 | 59 | 199.43 |
| 09/16/2026 21:38 | 26 | 199.43 |
| 09/16/2026 21:38 | 1 | 199.41 |
| 09/16/2026 21:38 | 19 | 199.39 |
| 09/16/2026 21:38 | 4 | 199.39 |
| 09/16/2026 21:38 | 80 | 199.38 |
| 09/16/2026 21:38 | 9 | 199.38 |
| 09/16/2026 21:38 | 100 | 199.38 |
| 09/16/2026 21:38 | 100 | 199.37 |
| 09/16/2026 21:38 | 2 | 199.37 |
| 09/16/2026 21:38 | 8 | 199.37 |
| 09/16/2026 21:38 | 3 | 199.37 |
| 09/16/2026 21:38 | 18 | 199.37 |
| 09/16/2026 21:38 | 1 | 199.37 |
| 09/16/2026 21:38 | 81 | 199.37 |
| 09/16/2026 21:38 | 19 | 199.37 |
| 09/16/2026 21:38 | 24 | 199.37 |
| 09/16/2026 21:38 | 74 | 199.37 |
| 09/16/2026 21:38 | 1 | 199.37 |
| 09/16/2026 21:38 | 2 | 199.37 |
| 09/16/2026 21:38 | 53 | 199.37 |
| 09/16/2026 21:38 | 2 | 199.36 |
| 09/16/2026 21:38 | 30 | 199.36 |
| 09/16/2026 21:37 | 23 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 99 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 99 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 99 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 49 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 28 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 6 | 199.36 |
| 09/16/2026 21:37 | 93 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 92 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 7 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 34 | 199.305 |
| 09/16/2026 21:37 | 4 | 199.305 |
| 09/16/2026 21:37 | 1 | 199.30 |
| 09/16/2026 21:37 | 16 | 199.31 |
| 09/16/2026 21:37 | 2 | 199.31 |
| 09/16/2026 21:37 | 2 | 199.31 |
| 09/16/2026 21:37 | 2 | 199.31 |
| 09/16/2026 21:37 | 1 | 199.30 |
| 09/16/2026 21:37 | 2 | 199.31 |
| 09/16/2026 21:37 | 19 | 199.30 |
| 09/16/2026 21:37 | 1 | 199.30 |
| 09/16/2026 21:37 | 40 | 199.33 |
| 09/16/2026 21:37 | 28 | 199.33 |
| 09/16/2026 21:37 | 1 | 199.33 |
| 09/16/2026 21:37 | 22 | 199.34 |
| 09/16/2026 21:37 | 24 | 199.36 |
| 09/16/2026 21:37 | 2 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.36 |
| 09/16/2026 21:37 | 97 | 199.36 |
| 09/16/2026 21:37 | 97 | 199.36 |
| 09/16/2026 21:37 | 3 | 199.36 |
| 09/16/2026 21:37 | 97 | 199.36 |
| 09/16/2026 21:37 | 3 | 199.36 |
| 09/16/2026 21:37 | 11 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 71 | 199.36 |
| 09/16/2026 21:37 | 11 | 199.36 |
| 09/16/2026 21:37 | 18 | 199.36 |
| 09/16/2026 21:37 | 82 | 199.36 |
| 09/16/2026 21:37 | 9 | 199.36 |
| 09/16/2026 21:37 | 9 | 199.36 |
| 09/16/2026 21:37 | 25 | 199.36 |
| 09/16/2026 21:37 | 21 | 199.36 |
| 09/16/2026 21:37 | 79 | 199.36 |
| 09/16/2026 21:37 | 21 | 199.36 |
| 09/16/2026 21:37 | 9 | 199.36 |
| 09/16/2026 21:37 | 91 | 199.36 |
| 09/16/2026 21:37 | 40 | 199.36 |
| 09/16/2026 21:37 | 30 | 199.36 |
| 09/16/2026 21:37 | 70 | 199.36 |
| 09/16/2026 21:37 | 30 | 199.36 |
| 09/16/2026 21:37 | 70 | 199.36 |
| 09/16/2026 21:37 | 30 | 199.36 |
| 09/16/2026 21:37 | 70 | 199.36 |
| 09/16/2026 21:37 | 30 | 199.36 |
| 09/16/2026 21:37 | 49 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 100 | 199.36 |
| 09/16/2026 21:37 | 1 | 199.34 |
| 09/16/2026 21:37 | 5 | 199.34 |
| 09/16/2026 21:36 | 28 | 199.36 |
| 09/16/2026 21:36 | 21 | 199.39 |
| 09/16/2026 21:36 | 7 | 199.41 |
| 09/16/2026 21:36 | 1 | 199.41 |
| 09/16/2026 21:36 | 16 | 199.41 |
| 09/16/2026 21:36 | 1 | 199.45 |
| 09/16/2026 21:36 | 2 | 199.465 |
| 09/16/2026 21:36 | 2 | 199.47 |
| 09/16/2026 21:36 | 2 | 199.475 |
| 09/16/2026 21:36 | 2 | 199.475 |
| 09/16/2026 21:36 | 2 | 199.475 |
| 09/16/2026 21:36 | 66 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 58 | 199.52 |
| 09/16/2026 21:36 | 2 | 199.52 |
| 09/16/2026 21:36 | 40 | 199.52 |
| 09/16/2026 21:36 | 17 | 199.52 |
| 09/16/2026 21:36 | 83 | 199.52 |
| 09/16/2026 21:36 | 46 | 199.52 |
| 09/16/2026 21:36 | 35 | 199.52 |
| 09/16/2026 21:36 | 19 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 76 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 15 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 28 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 14 | 199.52 |
| 09/16/2026 21:36 | 1 | 199.52 |
| 09/16/2026 21:36 | 27 | 199.52 |
| 09/16/2026 21:36 | 7 | 199.52 |
| 09/16/2026 21:36 | 51 | 199.52 |
| 09/16/2026 21:36 | 41 | 199.52 |
| 09/16/2026 21:36 | 59 | 199.52 |
| 09/16/2026 21:36 | 14 | 199.52 |
| 09/16/2026 21:36 | 1 | 199.52 |
| 09/16/2026 21:36 | 100 | 199.52 |
| 09/16/2026 21:36 | 6 | 199.51 |
| 09/16/2026 21:36 | 48 | 199.515 |
| 09/16/2026 21:36 | 5 | 199.515 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 56 | 199.57 |
| 09/16/2026 21:36 | 44 | 199.57 |
| 09/16/2026 21:36 | 56 | 199.57 |
| 09/16/2026 21:36 | 44 | 199.57 |
| 09/16/2026 21:36 | 44 | 199.57 |
| 09/16/2026 21:36 | 56 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 56 | 199.57 |
| 09/16/2026 21:36 | 44 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 94 | 199.57 |
| 09/16/2026 21:36 | 1 | 199.57 |
| 09/16/2026 21:36 | 5 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 56 | 199.57 |
| 09/16/2026 21:36 | 5 | 199.57 |
| 09/16/2026 21:36 | 25 | 199.57 |
| 09/16/2026 21:36 | 8 | 199.57 |
| 09/16/2026 21:36 | 6 | 199.57 |
| 09/16/2026 21:36 | 70 | 199.57 |
| 09/16/2026 21:36 | 30 | 199.57 |
| 09/16/2026 21:36 | 100 | 199.57 |
| 09/16/2026 21:36 | 53 | 199.58 |
| 09/16/2026 21:36 | 5 | 199.59 |
| 09/16/2026 21:36 | 1 | 199.59 |
| 09/16/2026 21:35 | 25 | 199.58 |
| 09/16/2026 21:35 | 1 | 199.58 |
| 09/16/2026 21:35 | 1 | 199.58 |
| 09/16/2026 21:35 | 1 | 199.58 |
| 09/16/2026 21:35 | 8 | 199.57 |
| 09/16/2026 21:35 | 99 | 199.57 |
| 09/16/2026 21:35 | 1 | 199.57 |
| 09/16/2026 21:35 | 40 | 199.56 |
| 09/16/2026 21:35 | 100 | 199.56 |
| 09/16/2026 21:35 | 27 | 199.56 |
| 09/16/2026 21:35 | 1 | 199.56 |
| 09/16/2026 21:35 | 4 | 199.56 |
| 09/16/2026 21:35 | 1 | 199.54 |
| 09/16/2026 21:35 | 22 | 199.54 |
| 09/16/2026 21:35 | 12 | 199.54 |
| 09/16/2026 21:35 | 100 | 199.54 |
| 09/16/2026 21:35 | 100 | 199.54 |
| 09/16/2026 21:35 | 100 | 199.54 |
| 09/16/2026 21:35 | 1 | 199.54 |
| 09/16/2026 21:35 | 3 | 199.54 |
| 09/16/2026 21:35 | 14 | 199.51 |
| 09/16/2026 21:35 | 2 | 199.50 |
| 09/16/2026 21:35 | 2 | 199.50 |
| 09/16/2026 21:35 | 2 | 199.50 |
| 09/16/2026 21:35 | 2 | 199.50 |
| 09/16/2026 21:35 | 17 | 199.53 |
| 09/16/2026 21:35 | 51 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 49 | 199.53 |
| 09/16/2026 21:35 | 51 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 50 | 199.53 |
| 09/16/2026 21:35 | 50 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 28 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 35 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 6 | 199.53 |
| 09/16/2026 21:35 | 58 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 63 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 34 | 199.53 |
| 09/16/2026 21:35 | 2 | 199.53 |
| 09/16/2026 21:35 | 98 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 3 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 75 | 199.53 |
| 09/16/2026 21:35 | 25 | 199.53 |
| 09/16/2026 21:35 | 78 | 199.53 |
| 09/16/2026 21:35 | 1 | 199.53 |
| 09/16/2026 21:35 | 21 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.53 |
| 09/16/2026 21:35 | 61 | 199.51 |
| 09/16/2026 21:35 | 100 | 199.52 |
| 09/16/2026 21:35 | 98 | 199.53 |
| 09/16/2026 21:35 | 2 | 199.53 |
| 09/16/2026 21:35 | 98 | 199.53 |
| 09/16/2026 21:35 | 2 | 199.53 |
| 09/16/2026 21:35 | 100 | 199.54 |
| 09/16/2026 21:35 | 23 | 199.55 |
| 09/16/2026 21:35 | 1 | 199.55 |
| 09/16/2026 21:35 | 76 | 199.55 |
| 09/16/2026 21:35 | 100 | 199.55 |
| 09/16/2026 21:35 | 17 | 199.58 |
| 09/16/2026 21:35 | 100 | 199.58 |
| 09/16/2026 21:35 | 100 | 199.58 |
| 09/16/2026 21:35 | 10 | 199.59 |
| 09/16/2026 21:35 | 10 | 199.59 |
| 09/16/2026 21:35 | 6 | 199.62 |
| 09/16/2026 21:35 | 1 | 199.62 |
| 09/16/2026 21:35 | 2 | 199.63 |
| 09/16/2026 21:35 | 2 | 199.63 |
| 09/16/2026 21:35 | 2 | 199.63 |
| 09/16/2026 21:35 | 2 | 199.63 |
| 09/16/2026 21:35 | 10 | 199.63 |
| 09/16/2026 21:35 | 2 | 199.63 |
| 09/16/2026 21:35 | 1 | 199.62 |
| 09/16/2026 21:35 | 2 | 199.635 |
| 09/16/2026 21:35 | 24 | 199.66 |
| 09/16/2026 21:35 | 100 | 199.66 |
| 09/16/2026 21:35 | 5 | 199.66 |
| 09/16/2026 21:35 | 3 | 199.66 |
| 09/16/2026 21:35 | 67 | 199.66 |
| 09/16/2026 21:35 | 25 | 199.66 |
| 09/16/2026 21:35 | 75 | 199.66 |
| 09/16/2026 21:35 | 25 | 199.66 |
| 09/16/2026 21:35 | 125 | 199.66 |
| 09/16/2026 21:35 | 40 | 199.66 |
| 09/16/2026 21:35 | 100 | 199.66 |
| 09/16/2026 21:35 | 25 | 199.66 |
| 09/16/2026 21:35 | 75 | 199.66 |
| 09/16/2026 21:35 | 25 | 199.66 |
| 09/16/2026 21:35 | 26 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 48 | 199.66 |
| 09/16/2026 21:35 | 52 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 47 | 199.66 |
| 09/16/2026 21:35 | 100 | 199.66 |
| 09/16/2026 21:35 | 53 | 199.66 |
| 09/16/2026 21:35 | 47 | 199.66 |
| 09/16/2026 21:35 | 53 | 199.66 |
| 09/16/2026 21:35 | 47 | 199.66 |
| 09/16/2026 21:35 | 88 | 199.66 |
| 09/16/2026 21:35 | 12 | 199.66 |
| 09/16/2026 21:35 | 11 | 199.66 |
| 09/16/2026 21:35 | 100 | 199.66 |
| 09/16/2026 21:35 | 12 | 199.66 |
| 09/16/2026 21:35 | 15 | 199.68 |
| 09/16/2026 21:35 | 71 | 199.66 |
| 09/16/2026 21:35 | 17 | 199.66 |
| 09/16/2026 21:35 | 54 | 199.66 |
| 09/16/2026 21:35 | 16 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 29 | 199.66 |
| 09/16/2026 21:35 | 17 | 199.66 |
| 09/16/2026 21:35 | 5 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 4 | 199.66 |
| 09/16/2026 21:35 | 2 | 199.66 |
| 09/16/2026 21:35 | 2 | 199.66 |
| 09/16/2026 21:35 | 10 | 199.66 |
| 09/16/2026 21:35 | 10 | 199.66 |
| 09/16/2026 21:35 | 19 | 199.66 |
| 09/16/2026 21:35 | 34 | 199.66 |
| 09/16/2026 21:35 | 1 | 199.66 |
| 09/16/2026 21:35 | 5 | 199.66 |
| 09/16/2026 21:35 | 31 | 199.66 |
| 09/16/2026 21:34 | 16 | 199.70 |
| 09/16/2026 21:34 | 6 | 199.69 |
| 09/16/2026 21:34 | 20 | 199.69 |
| 09/16/2026 21:34 | 1 | 199.69 |
| 09/16/2026 21:34 | 2 | 199.69 |
| 09/16/2026 21:34 | 13 | 199.69 |
| 09/16/2026 21:34 | 1 | 199.70 |
| 09/16/2026 21:34 | 100 | 199.70 |
| 09/16/2026 21:34 | 1 | 199.69 |
| 09/16/2026 21:34 | 56 | 199.69 |
| 09/16/2026 21:34 | 100 | 199.69 |
| 09/16/2026 21:34 | 1 | 199.69 |
| 09/16/2026 21:34 | 7 | 199.66 |
| 09/16/2026 21:34 | 51 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 49 | 199.66 |
| 09/16/2026 21:34 | 50 | 199.66 |
| 09/16/2026 21:34 | 94 | 199.66 |
| 09/16/2026 21:34 | 6 | 199.66 |
| 09/16/2026 21:34 | 39 | 199.66 |
| 09/16/2026 21:34 | 5 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 55 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.68 |
| 09/16/2026 21:34 | 55 | 199.68 |
| 09/16/2026 21:34 | 48 | 199.68 |
| 09/16/2026 21:34 | 52 | 199.68 |
| 09/16/2026 21:34 | 8 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 50 | 199.66 |
| 09/16/2026 21:34 | 100 | 199.66 |
| 09/16/2026 21:34 | 2 | 199.66 |
| 09/16/2026 21:34 | 20 | 199.66 |
| 09/16/2026 21:34 | 7 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 2 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 1 | 199.66 |
| 09/16/2026 21:34 | 18 | 199.66 |
| 09/16/2026 21:34 | 64 | 199.58 |
| 09/16/2026 21:34 | 15 | 199.61 |
| 09/16/2026 21:34 | 31 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:34 | 41 | 199.65 |
| 09/16/2026 21:34 | 59 | 199.65 |
| 09/16/2026 21:34 | 39 | 199.65 |
| 09/16/2026 21:34 | 1 | 199.65 |
| 09/16/2026 21:34 | 24 | 199.65 |
| 09/16/2026 21:34 | 36 | 199.65 |
| 09/16/2026 21:34 | 64 | 199.65 |
| 09/16/2026 21:34 | 36 | 199.65 |
| 09/16/2026 21:34 | 44 | 199.65 |
| 09/16/2026 21:34 | 56 | 199.65 |
| 09/16/2026 21:34 | 95 | 199.65 |
| 09/16/2026 21:34 | 1 | 199.65 |
| 09/16/2026 21:34 | 4 | 199.65 |
| 09/16/2026 21:34 | 96 | 199.65 |
| 09/16/2026 21:34 | 1 | 199.65 |
| 09/16/2026 21:34 | 99 | 199.65 |
| 09/16/2026 21:34 | 1 | 199.65 |
| 09/16/2026 21:34 | 72 | 199.65 |
| 09/16/2026 21:34 | 4 | 199.65 |
| 09/16/2026 21:34 | 96 | 199.65 |
| 09/16/2026 21:34 | 100 | 199.65 |
| 09/16/2026 21:33 | 3 | 199.59 |
| 09/16/2026 21:33 | 25 | 199.59 |
| 09/16/2026 21:33 | 12 | 199.59 |
| 09/16/2026 21:33 | 100 | 199.61 |
| 09/16/2026 21:33 | 100 | 199.61 |
| 09/16/2026 21:33 | 6 | 199.61 |
| 09/16/2026 21:33 | 15 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 3 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 103 | 199.64 |
| 09/16/2026 21:33 | 1 | 199.64 |
| 09/16/2026 21:33 | 30 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 1 | 199.64 |
| 09/16/2026 21:33 | 71 | 199.64 |
| 09/16/2026 21:33 | 2 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 1 | 199.64 |
| 09/16/2026 21:33 | 74 | 199.64 |
| 09/16/2026 21:33 | 25 | 199.64 |
| 09/16/2026 21:33 | 76 | 199.64 |
| 09/16/2026 21:33 | 24 | 199.64 |
| 09/16/2026 21:33 | 50 | 199.64 |
| 09/16/2026 21:33 | 26 | 199.64 |
| 09/16/2026 21:33 | 74 | 199.64 |
| 09/16/2026 21:33 | 1 | 199.64 |
| 09/16/2026 21:33 | 25 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 100 | 199.64 |
| 09/16/2026 21:33 | 506 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 74 | 199.66 |
| 09/16/2026 21:33 | 26 | 199.66 |
| 09/16/2026 21:33 | 68 | 199.66 |
| 09/16/2026 21:33 | 6 | 199.66 |
| 09/16/2026 21:33 | 26 | 199.66 |
| 09/16/2026 21:33 | 68 | 199.66 |
| 09/16/2026 21:33 | 32 | 199.66 |
| 09/16/2026 21:33 | 68 | 199.66 |
| 09/16/2026 21:33 | 61 | 199.66 |
| 09/16/2026 21:33 | 15 | 199.66 |
| 09/16/2026 21:33 | 8 | 199.67 |
| 09/16/2026 21:33 | 24 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 1 | 199.66 |
| 09/16/2026 21:33 | 25 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 7 | 199.62 |
| 09/16/2026 21:33 | 13 | 199.66 |
| 09/16/2026 21:33 | 21 | 199.66 |
| 09/16/2026 21:33 | 79 | 199.66 |
| 09/16/2026 21:33 | 21 | 199.66 |
| 09/16/2026 21:33 | 62 | 199.66 |
| 09/16/2026 21:33 | 21 | 199.66 |
| 09/16/2026 21:33 | 17 | 199.66 |
| 09/16/2026 21:33 | 83 | 199.66 |
| 09/16/2026 21:33 | 17 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 81 | 199.66 |
| 09/16/2026 21:33 | 4 | 199.66 |
| 09/16/2026 21:33 | 15 | 199.66 |
| 09/16/2026 21:33 | 85 | 199.66 |
| 09/16/2026 21:33 | 15 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 66 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 50 | 199.66 |
| 09/16/2026 21:33 | 4 | 199.66 |
| 09/16/2026 21:33 | 20 | 199.66 |
| 09/16/2026 21:33 | 26 | 199.66 |
| 09/16/2026 21:33 | 34 | 199.66 |
| 09/16/2026 21:33 | 25 | 199.66 |
| 09/16/2026 21:33 | 1 | 199.66 |
| 09/16/2026 21:33 | 40 | 199.66 |
| 09/16/2026 21:33 | 84 | 199.66 |
| 09/16/2026 21:33 | 16 | 199.66 |
| 09/16/2026 21:33 | 59 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 4 | 199.66 |
| 09/16/2026 21:33 | 2 | 199.66 |
| 09/16/2026 21:33 | 84 | 199.66 |
| 09/16/2026 21:33 | 15 | 199.66 |
| 09/16/2026 21:33 | 1 | 199.66 |
| 09/16/2026 21:33 | 100 | 199.66 |
| 09/16/2026 21:33 | 4 | 199.63 |
| 09/16/2026 21:32 | 11 | 199.65 |
| 09/16/2026 21:32 | 22 | 199.58 |
| 09/16/2026 21:32 | 20 | 199.58 |
| 09/16/2026 21:32 | 10 | 199.58 |
| 09/16/2026 21:32 | 30 | 199.63 |
| 09/16/2026 21:32 | 10 | 199.68 |
| 09/16/2026 21:32 | 15 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 50 | 199.69 |
| 09/16/2026 21:32 | 11 | 199.69 |
| 09/16/2026 21:32 | 12 | 199.69 |
| 09/16/2026 21:32 | 77 | 199.69 |
| 09/16/2026 21:32 | 23 | 199.69 |
| 09/16/2026 21:32 | 77 | 199.69 |
| 09/16/2026 21:32 | 23 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 25 | 199.69 |
| 09/16/2026 21:32 | 40 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.695 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 6 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 94 | 199.69 |
| 09/16/2026 21:32 | 6 | 199.69 |
| 09/16/2026 21:32 | 38 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 81 | 199.69 |
| 09/16/2026 21:32 | 19 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 58 | 199.69 |
| 09/16/2026 21:32 | 42 | 199.69 |
| 09/16/2026 21:32 | 58 | 199.69 |
| 09/16/2026 21:32 | 35 | 199.69 |
| 09/16/2026 21:32 | 7 | 199.69 |
| 09/16/2026 21:32 | 12 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 25 | 199.69 |
| 09/16/2026 21:32 | 11 | 199.69 |
| 09/16/2026 21:32 | 19 | 199.69 |
| 09/16/2026 21:32 | 32 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 76 | 199.69 |
| 09/16/2026 21:32 | 22 | 199.69 |
| 09/16/2026 21:32 | 74 | 199.69 |
| 09/16/2026 21:32 | 1 | 199.69 |
| 09/16/2026 21:32 | 25 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 100 | 199.69 |
| 09/16/2026 21:32 | 5 | 199.67 |
| 09/16/2026 21:32 | 16 | 199.67 |
| 09/16/2026 21:32 | 100 | 199.64 |
| 09/16/2026 21:32 | 100 | 199.64 |
| 09/16/2026 21:32 | 100 | 199.63 |
| 09/16/2026 21:32 | 9 | 199.63 |
| 09/16/2026 21:32 | 1 | 199.63 |
| 09/16/2026 21:32 | 11 | 199.63 |
| 09/16/2026 21:32 | 8 | 199.63 |
| 09/16/2026 21:32 | 71 | 199.63 |
| 09/16/2026 21:32 | 29 | 199.62 |
| 09/16/2026 21:32 | 11 | 199.62 |
| 09/16/2026 21:32 | 10 | 199.62 |
| 09/16/2026 21:32 | 1 | 199.62 |
| 09/16/2026 21:32 | 100 | 199.61 |
| 09/16/2026 21:32 | 1 | 199.61 |
| 09/16/2026 21:32 | 1 | 199.61 |
| 09/16/2026 21:32 | 1 | 199.61 |
| 09/16/2026 21:32 | 1 | 199.60 |
| 09/16/2026 21:32 | 1 | 199.60 |
| 09/16/2026 21:32 | 10 | 199.60 |
| 09/16/2026 21:32 | 10 | 199.60 |
| 09/16/2026 21:32 | 2 | 199.60 |
| 09/16/2026 21:32 | 30 | 199.60 |
| 09/16/2026 21:32 | 4 | 199.60 |
| 09/16/2026 21:32 | 15 | 199.60 |
| 09/16/2026 21:32 | 1 | 199.60 |
| 09/16/2026 21:32 | 100 | 199.60 |
| 09/16/2026 21:32 | 4 | 199.59 |
| 09/16/2026 21:32 | 24 | 199.58 |
| 09/16/2026 21:32 | 4 | 199.56 |
| 09/16/2026 21:31 | 40 | 199.59 |
| 09/16/2026 21:31 | 1 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 10 | 199.59 |
| 09/16/2026 21:31 | 7 | 199.59 |
| 09/16/2026 21:31 | 83 | 199.59 |
| 09/16/2026 21:31 | 17 | 199.59 |
| 09/16/2026 21:31 | 83 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 71 | 199.59 |
| 09/16/2026 21:31 | 22 | 199.59 |
| 09/16/2026 21:31 | 7 | 199.59 |
| 09/16/2026 21:31 | 22 | 199.59 |
| 09/16/2026 21:31 | 78 | 199.59 |
| 09/16/2026 21:31 | 1 | 199.59 |
| 09/16/2026 21:31 | 59 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 3 | 199.59 |
| 09/16/2026 21:31 | 25 | 199.59 |
| 09/16/2026 21:31 | 75 | 199.59 |
| 09/16/2026 21:31 | 39 | 199.59 |
| 09/16/2026 21:31 | 25 | 199.59 |
| 09/16/2026 21:31 | 4 | 199.595 |
| 09/16/2026 21:31 | 8 | 199.595 |
| 09/16/2026 21:31 | 1 | 199.59 |
| 09/16/2026 21:31 | 25 | 199.59 |
| 09/16/2026 21:31 | 10 | 199.59 |
| 09/16/2026 21:31 | 100 | 199.59 |
| 09/16/2026 21:31 | 20 | 199.55 |
| 09/16/2026 21:31 | 3 | 199.565 |
| 09/16/2026 21:31 | 1 | 199.62 |
| 09/16/2026 21:31 | 75 | 199.62 |
| 09/16/2026 21:31 | 100 | 199.61 |
| 09/16/2026 21:31 | 90 | 199.60 |
| 09/16/2026 21:31 | 1 | 199.60 |
| 09/16/2026 21:31 | 410 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 58 | 199.60 |
| 09/16/2026 21:31 | 42 | 199.60 |
| 09/16/2026 21:31 | 51 | 199.60 |
| 09/16/2026 21:31 | 49 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 29 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 4 | 199.61 |
| 09/16/2026 21:31 | 18 | 199.60 |
| 09/16/2026 21:31 | 12 | 199.60 |
| 09/16/2026 21:31 | 1 | 199.60 |
| 09/16/2026 21:31 | 99 | 199.60 |
| 09/16/2026 21:31 | 1 | 199.60 |
| 09/16/2026 21:31 | 15 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 15 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 46 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 169 | 199.60 |
| 09/16/2026 21:31 | 82 | 199.60 |
| 09/16/2026 21:31 | 18 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 16 | 199.60 |
| 09/16/2026 21:31 | 10 | 199.60 |
| 09/16/2026 21:31 | 14 | 199.60 |
| 09/16/2026 21:31 | 60 | 199.60 |
| 09/16/2026 21:31 | 40 | 199.60 |
| 09/16/2026 21:31 | 20 | 199.60 |
| 09/16/2026 21:31 | 20 | 199.60 |
| 09/16/2026 21:31 | 20 | 199.60 |
| 09/16/2026 21:31 | 90 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 20 | 199.60 |
| 09/16/2026 21:31 | 80 | 199.60 |
| 09/16/2026 21:31 | 10 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 54 | 199.60 |
| 09/16/2026 21:31 | 46 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:31 | 95 | 199.60 |
| 09/16/2026 21:31 | 55 | 199.60 |
| 09/16/2026 21:31 | 1 | 199.60 |
| 09/16/2026 21:31 | 4 | 199.60 |
| 09/16/2026 21:31 | 40 | 199.60 |
| 09/16/2026 21:31 | 100 | 199.60 |
| 09/16/2026 21:30 | 100 | 199.61 |
| 09/16/2026 21:30 | 3 | 199.62 |
| 09/16/2026 21:30 | 72 | 199.61 |
| 09/16/2026 21:30 | 100 | 199.61 |
| 09/16/2026 21:30 | 13 | 199.61 |
| 09/16/2026 21:30 | 20 | 199.61 |
| 09/16/2026 21:30 | 15 | 199.61 |
| 09/16/2026 21:30 | 1 | 199.61 |
| 09/16/2026 21:30 | 51 | 199.61 |
| 09/16/2026 21:30 | 100 | 199.61 |
| 09/16/2026 21:30 | 98 | 199.59 |
| 09/16/2026 21:30 | 2 | 199.59 |
| 09/16/2026 21:30 | 2 | 199.58 |
| 09/16/2026 21:30 | 18 | 199.57 |
| 09/16/2026 21:30 | 82 | 199.56 |
| 09/16/2026 21:30 | 1 | 199.56 |
| 09/16/2026 21:30 | 21 | 199.56 |
| 09/16/2026 21:30 | 18 | 199.54 |
| 09/16/2026 21:30 | 100 | 199.57 |
| 09/16/2026 21:30 | 5 | 199.57 |
| 09/16/2026 21:30 | 54 | 199.55 |
| 09/16/2026 21:30 | 30 | 199.55 |
| 09/16/2026 21:30 | 99 | 199.55 |
| 09/16/2026 21:30 | 1 | 199.55 |
| 09/16/2026 21:30 | 7 | 199.55 |
| 09/16/2026 21:30 | 100 | 199.55 |
| 09/16/2026 21:30 | 7 | 199.55 |
| 09/16/2026 21:30 | 21 | 199.55 |
| 09/16/2026 21:30 | 72 | 199.55 |
| 09/16/2026 21:30 | 92 | 199.55 |
| 09/16/2026 21:30 | 8 | 199.55 |
| 09/16/2026 21:30 | 74 | 199.55 |
| 09/16/2026 21:30 | 1 | 199.55 |
| 09/16/2026 21:30 | 25 | 199.55 |
| 09/16/2026 21:30 | 75 | 199.55 |
| 09/16/2026 21:30 | 25 | 199.55 |
| 09/16/2026 21:30 | 99 | 199.55 |
| 09/16/2026 21:30 | 61 | 199.55 |
| 09/16/2026 21:30 | 39 | 199.55 |
| 09/16/2026 21:30 | 60 | 199.55 |
| 09/16/2026 21:30 | 39 | 199.55 |
| 09/16/2026 21:30 | 1 | 199.55 |
| 09/16/2026 21:30 | 100 | 199.55 |
| 09/16/2026 21:30 | 2 | 199.55 |
| 09/16/2026 21:30 | 86 | 199.55 |
| 09/16/2026 21:30 | 1 | 199.55 |
| 09/16/2026 21:30 | 11 | 199.55 |
| 09/16/2026 21:30 | 2 | 199.55 |
| 09/16/2026 21:30 | 16 | 199.55 |
| 09/16/2026 21:30 | 100 | 199.56 |
| 09/16/2026 21:30 | 84 | 199.55 |
| 09/16/2026 21:30 | 48 | 199.55 |
| 09/16/2026 21:30 | 17 | 199.55 |
| 09/16/2026 21:30 | 17 | 199.55 |
| 09/16/2026 21:30 | 17 | 199.55 |
| 09/16/2026 21:30 | 1 | 199.55 |
| 09/16/2026 21:30 | 10 | 199.55 |
| 09/16/2026 21:30 | 17 | 199.55 |
| 09/16/2026 21:30 | 83 | 199.55 |
| 09/16/2026 21:30 | 4 | 199.55 |
| 09/16/2026 21:30 | 23 | 199.59 |
| 09/16/2026 21:30 | 56 | 199.59 |
| 09/16/2026 21:30 | 7 | 199.59 |
| 09/16/2026 21:30 | 37 | 199.59 |
| 09/16/2026 21:30 | 63 | 199.59 |
| 09/16/2026 21:30 | 37 | 199.59 |
| 09/16/2026 21:30 | 89 | 199.59 |
| 09/16/2026 21:30 | 1 | 199.59 |
| 09/16/2026 21:30 | 7 | 199.59 |
| 09/16/2026 21:30 | 3 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 17 | 199.59 |
| 09/16/2026 21:30 | 1 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 19 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 200 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.58 |
| 09/16/2026 21:30 | 40 | 199.57 |
| 09/16/2026 21:30 | 100 | 199.55 |
| 09/16/2026 21:30 | 6 | 199.55 |
| 09/16/2026 21:30 | 25 | 199.55 |
| 09/16/2026 21:30 | 9 | 199.55 |
| 09/16/2026 21:30 | 47 | 199.59 |
| 09/16/2026 21:30 | 43 | 199.59 |
| 09/16/2026 21:30 | 57 | 199.59 |
| 09/16/2026 21:30 | 92 | 199.59 |
| 09/16/2026 21:30 | 50 | 199.59 |
| 09/16/2026 21:30 | 50 | 199.59 |
| 09/16/2026 21:30 | 50 | 199.59 |
| 09/16/2026 21:30 | 92 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 80 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 92 | 199.59 |
| 09/16/2026 21:30 | 39 | 199.59 |
| 09/16/2026 21:30 | 31 | 199.59 |
| 09/16/2026 21:30 | 1 | 199.59 |
| 09/16/2026 21:30 | 25 | 199.59 |
| 09/16/2026 21:30 | 43 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.59 |
| 09/16/2026 21:30 | 8 | 199.59 |
| 09/16/2026 21:30 | 92 | 199.59 |
| 09/16/2026 21:30 | 8 | 199.59 |
| 09/16/2026 21:30 | 100 | 199.565 |
| 09/16/2026 21:30 | 34 | 199.58 |
| 09/16/2026 21:30 | 63 | 199.58 |
| 09/16/2026 21:29 | 34 | 199.58 |
| 09/16/2026 21:29 | 3 | 199.58 |
| 09/16/2026 21:29 | 100 | 199.59 |
| 09/16/2026 21:29 | 100 | 199.59 |
| 09/16/2026 21:29 | 100 | 199.58 |
| 09/16/2026 21:29 | 100 | 199.58 |
| 09/16/2026 21:29 | 100 | 199.58 |
| 09/16/2026 21:29 | 100 | 199.58 |
| 09/16/2026 21:29 | 10 | 199.58 |
| 09/16/2026 21:29 | 90 | 199.58 |
| 09/16/2026 21:29 | 74 | 199.58 |
| 09/16/2026 21:29 | 9 | 199.58 |
| 09/16/2026 21:29 | 17 | 199.58 |
| 09/16/2026 21:29 | 20 | 199.58 |
| 09/16/2026 21:29 | 43 | 199.58 |
| 09/16/2026 21:29 | 37 | 199.58 |
| 09/16/2026 21:29 | 1 | 199.58 |
| 09/16/2026 21:29 | 25 | 199.58 |
| 09/16/2026 21:29 | 37 | 199.58 |
| 09/16/2026 21:29 | 178 | 199.58 |
| 09/16/2026 21:29 | 33 | 199.58 |
| 09/16/2026 21:29 | 67 | 199.58 |
| 09/16/2026 21:29 | 4 | 199.58 |
| 09/16/2026 21:29 | 33 | 199.58 |
| 09/16/2026 21:29 | 67 | 199.58 |
| 09/16/2026 21:29 | 5 | 199.61 |
| 09/16/2026 21:29 | 1 | 199.61 |
| 09/16/2026 21:29 | 19 | 199.59 |
| 09/16/2026 21:29 | 13 | 199.59 |
| 09/16/2026 21:29 | 15 | 199.58 |
| 09/16/2026 21:29 | 25 | 199.58 |
| 09/16/2026 21:29 | 1 | 199.56 |
| 09/16/2026 21:29 | 1 | 199.56 |
| 09/16/2026 21:29 | 1 | 199.56 |
| 09/16/2026 21:29 | 99 | 199.56 |
| 09/16/2026 21:29 | 92 | 199.56 |
| 09/16/2026 21:29 | 100 | 199.56 |
| 09/16/2026 21:29 | 40 | 199.56 |
| 09/16/2026 21:29 | 2 | 199.56 |
| 09/16/2026 21:29 | 1 | 199.56 |
| 09/16/2026 21:29 | 65 | 199.56 |
| 09/16/2026 21:29 | 100 | 199.56 |
| 09/16/2026 21:29 | 1 | 199.55 |
| 09/16/2026 21:29 | 5 | 199.54 |
| 09/16/2026 21:29 | 13 | 199.51 |
| 09/16/2026 21:29 | 7 | 199.51 |
| 09/16/2026 21:29 | 30 | 199.51 |
| 09/16/2026 21:29 | 1 | 199.51 |
| 09/16/2026 21:29 | 1 | 199.54 |
| 09/16/2026 21:29 | 30 | 199.54 |
| 09/16/2026 21:29 | 6 | 199.54 |
| 09/16/2026 21:29 | 1 | 199.54 |
| 09/16/2026 21:29 | 4 | 199.54 |
| 09/16/2026 21:29 | 11 | 199.53 |
| 09/16/2026 21:29 | 25 | 199.50 |
| 09/16/2026 21:29 | 100 | 199.50 |
| 09/16/2026 21:29 | 34 | 199.50 |
| 09/16/2026 21:29 | 35 | 199.50 |
| 09/16/2026 21:29 | 30 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.50 |
| 09/16/2026 21:29 | 99 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.46 |
| 09/16/2026 21:29 | 1 | 199.46 |
| 09/16/2026 21:29 | 3 | 199.45 |
| 09/16/2026 21:29 | 1 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.50 |
| 09/16/2026 21:29 | 1 | 199.43 |
| 09/16/2026 21:28 | 10 | 199.45 |
| 09/16/2026 21:28 | 11 | 199.51 |
| 09/16/2026 21:28 | 26 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 50 | 199.53 |
| 09/16/2026 21:28 | 50 | 199.53 |
| 09/16/2026 21:28 | 50 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 1 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 25 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 200 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 98 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.52 |
| 09/16/2026 21:28 | 100 | 199.52 |
| 09/16/2026 21:28 | 2 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.46 |
| 09/16/2026 21:28 | 5 | 199.46 |
| 09/16/2026 21:28 | 100 | 199.455 |
| 09/16/2026 21:28 | 2 | 199.45 |
| 09/16/2026 21:28 | 100 | 199.51 |
| 09/16/2026 21:28 | 8 | 199.52 |
| 09/16/2026 21:28 | 46 | 199.55 |
| 09/16/2026 21:28 | 24 | 199.55 |
| 09/16/2026 21:28 | 46 | 199.55 |
| 09/16/2026 21:28 | 54 | 199.55 |
| 09/16/2026 21:28 | 17 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 59 | 199.55 |
| 09/16/2026 21:28 | 25 | 199.55 |
| 09/16/2026 21:28 | 16 | 199.55 |
| 09/16/2026 21:28 | 15 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 128 | 199.55 |
| 09/16/2026 21:28 | 28 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 42 | 199.55 |
| 09/16/2026 21:28 | 86 | 199.55 |
| 09/16/2026 21:28 | 14 | 199.55 |
| 09/16/2026 21:28 | 86 | 199.55 |
| 09/16/2026 21:28 | 14 | 199.55 |
| 09/16/2026 21:28 | 7 | 199.55 |
| 09/16/2026 21:28 | 21 | 199.55 |
| 09/16/2026 21:28 | 15 | 199.55 |
| 09/16/2026 21:28 | 57 | 199.55 |
| 09/16/2026 21:28 | 21 | 199.55 |
| 09/16/2026 21:28 | 79 | 199.55 |
| 09/16/2026 21:28 | 6 | 199.55 |
| 09/16/2026 21:28 | 25 | 199.55 |
| 09/16/2026 21:28 | 1 | 199.55 |
| 09/16/2026 21:28 | 68 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 100 | 199.55 |
| 09/16/2026 21:28 | 1 | 199.56 |
| 09/16/2026 21:28 | 39 | 199.56 |
| 09/16/2026 21:28 | 1 | 199.56 |
| 09/16/2026 21:28 | 52 | 199.56 |
| 09/16/2026 21:28 | 42 | 199.56 |
| 09/16/2026 21:28 | 6 | 199.56 |
| 09/16/2026 21:28 | 15 | 199.53 |
| 09/16/2026 21:28 | 47 | 199.53 |
| 09/16/2026 21:28 | 2 | 199.53 |
| 09/16/2026 21:28 | 51 | 199.53 |
| 09/16/2026 21:28 | 49 | 199.53 |
| 09/16/2026 21:28 | 27 | 199.53 |
| 09/16/2026 21:28 | 24 | 199.53 |
| 09/16/2026 21:28 | 1 | 199.53 |
| 09/16/2026 21:28 | 25 | 199.53 |
| 09/16/2026 21:28 | 1 | 199.53 |
| 09/16/2026 21:28 | 73 | 199.53 |
| 09/16/2026 21:28 | 2 | 199.53 |
| 09/16/2026 21:28 | 100 | 199.53 |
| 09/16/2026 21:28 | 6 | 199.53 |
| 09/16/2026 21:28 | 6 | 199.53 |
| 09/16/2026 21:28 | 13 | 199.53 |
| 09/16/2026 21:27 | 3 | 199.53 |
| 09/16/2026 21:27 | 84 | 199.53 |
| 09/16/2026 21:27 | 100 | 199.53 |
| 09/16/2026 21:27 | 100 | 199.53 |
| 09/16/2026 21:27 | 22 | 199.53 |
| 09/16/2026 21:27 | 100 | 199.53 |
| 09/16/2026 21:27 | 52 | 199.53 |
| 09/16/2026 21:27 | 85 | 199.53 |
| 09/16/2026 21:27 | 15 | 199.53 |
| 09/16/2026 21:27 | 22 | 199.53 |
| 09/16/2026 21:27 | 37 | 199.53 |
| 09/16/2026 21:27 | 41 | 199.53 |
| 09/16/2026 21:27 | 37 | 199.53 |
| 09/16/2026 21:27 | 22 | 199.53 |
| 09/16/2026 21:27 | 41 | 199.53 |
| 09/16/2026 21:27 | 60 | 199.53 |
| 09/16/2026 21:27 | 22 | 199.53 |
| 09/16/2026 21:27 | 18 | 199.53 |
| 09/16/2026 21:27 | 78 | 199.53 |
| 09/16/2026 21:27 | 22 | 199.53 |
| 09/16/2026 21:27 | 1 | 199.53 |
| 09/16/2026 21:27 | 25 | 199.53 |
| 09/16/2026 21:27 | 7 | 199.53 |
| 09/16/2026 21:27 | 100 | 199.53 |
| 09/16/2026 21:27 | 74 | 199.53 |
| 09/16/2026 21:27 | 4 | 199.53 |
| 09/16/2026 21:27 | 96 | 199.53 |
| 09/16/2026 21:27 | 4 | 199.53 |
| 09/16/2026 21:27 | 69 | 199.505 |
| 09/16/2026 21:27 | 100 | 199.48 |
| 09/16/2026 21:27 | 15 | 199.52 |
| 09/16/2026 21:27 | 25 | 199.52 |
| 09/16/2026 21:27 | 15 | 199.51 |
| 09/16/2026 21:27 | 25 | 199.51 |
| 09/16/2026 21:27 | 15 | 199.51 |
| 09/16/2026 21:27 | 45 | 199.51 |
| 09/16/2026 21:27 | 1 | 199.51 |
| 09/16/2026 21:27 | 39 | 199.51 |
| 09/16/2026 21:27 | 5 | 199.51 |
| 09/16/2026 21:27 | 42 | 199.50 |
| 09/16/2026 21:27 | 50 | 199.49 |
| 09/16/2026 21:27 | 67 | 199.46 |
| 09/16/2026 21:27 | 16 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 42 | 199.46 |
| 09/16/2026 21:27 | 58 | 199.46 |
| 09/16/2026 21:27 | 42 | 199.46 |
| 09/16/2026 21:27 | 58 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 19 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 72 | 199.46 |
| 09/16/2026 21:27 | 76 | 199.46 |
| 09/16/2026 21:27 | 24 | 199.46 |
| 09/16/2026 21:27 | 95 | 199.46 |
| 09/16/2026 21:27 | 5 | 199.46 |
| 09/16/2026 21:27 | 19 | 199.46 |
| 09/16/2026 21:27 | 29 | 199.46 |
| 09/16/2026 21:27 | 52 | 199.46 |
| 09/16/2026 21:27 | 26 | 199.46 |
| 09/16/2026 21:27 | 74 | 199.46 |
| 09/16/2026 21:27 | 25 | 199.46 |
| 09/16/2026 21:27 | 1 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 100 | 199.46 |
| 09/16/2026 21:27 | 12 | 199.495 |
| 09/16/2026 21:26 | 1 | 199.50 |
| 09/16/2026 21:26 | 1 | 199.50 |
| 09/16/2026 21:26 | 54 | 199.50 |
| 09/16/2026 21:26 | 25 | 199.50 |
| 09/16/2026 21:26 | 4 | 199.50 |
| 09/16/2026 21:26 | 50 | 199.50 |
| 09/16/2026 21:26 | 1 | 199.49 |
| 09/16/2026 21:26 | 5 | 199.49 |
| 09/16/2026 21:26 | 1 | 199.45 |
| 09/16/2026 21:26 | 64 | 199.46 |
| 09/16/2026 21:26 | 21 | 199.46 |
| 09/16/2026 21:26 | 15 | 199.46 |
| 09/16/2026 21:26 | 10 | 199.46 |
| 09/16/2026 21:26 | 1 | 199.46 |
| 09/16/2026 21:26 | 99 | 199.46 |
| 09/16/2026 21:26 | 10 | 199.555 |
| 09/16/2026 21:26 | 68 | 199.55 |
| 09/16/2026 21:26 | 100 | 199.55 |
| 09/16/2026 21:26 | 20 | 199.55 |
| 09/16/2026 21:26 | 80 | 199.55 |
| 09/16/2026 21:26 | 20 | 199.55 |
| 09/16/2026 21:26 | 75 | 199.55 |
| 09/16/2026 21:26 | 25 | 199.55 |
| 09/16/2026 21:26 | 75 | 199.55 |
| 09/16/2026 21:26 | 100 | 199.55 |
| 09/16/2026 21:26 | 11 | 199.565 |
| 09/16/2026 21:26 | 24 | 199.55 |
| 09/16/2026 21:26 | 76 | 199.55 |
| 09/16/2026 21:26 | 53 | 199.55 |
| 09/16/2026 21:26 | 7 | 199.55 |
| 09/16/2026 21:26 | 40 | 199.55 |
| 09/16/2026 21:26 | 3 | 199.55 |
| 09/16/2026 21:26 | 75 | 199.55 |
| 09/16/2026 21:26 | 22 | 199.55 |
| 09/16/2026 21:26 | 80 | 199.55 |
| 09/16/2026 21:26 | 20 | 199.55 |
| 09/16/2026 21:26 | 80 | 199.55 |
| 09/16/2026 21:26 | 20 | 199.55 |
| 09/16/2026 21:26 | 54 | 199.55 |
| 09/16/2026 21:26 | 1 | 199.55 |
| 09/16/2026 21:26 | 25 | 199.55 |
| 09/16/2026 21:26 | 100 | 199.55 |
| 09/16/2026 21:26 | 11 | 199.55 |
| 09/16/2026 21:26 | 89 | 199.55 |
| 09/16/2026 21:26 | 11 | 199.55 |
| 09/16/2026 21:26 | 100 | 199.55 |
| 09/16/2026 21:26 | 46 | 199.55 |
| 09/16/2026 21:26 | 54 | 199.55 |
| 09/16/2026 21:26 | 46 | 199.55 |
| 09/16/2026 21:26 | 2 | 199.49 |
| 09/16/2026 21:26 | 4 | 199.555 |
| 09/16/2026 21:25 | 100 | 199.535 |
| 09/16/2026 21:25 | 89 | 199.58 |
| 09/16/2026 21:25 | 6 | 199.58 |
| 09/16/2026 21:25 | 94 | 199.58 |
| 09/16/2026 21:25 | 6 | 199.58 |
| 09/16/2026 21:25 | 41 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 12 | 199.58 |
| 09/16/2026 21:25 | 55 | 199.58 |
| 09/16/2026 21:25 | 20 | 199.58 |
| 09/16/2026 21:25 | 99 | 199.60 |
| 09/16/2026 21:25 | 13 | 199.58 |
| 09/16/2026 21:25 | 87 | 199.58 |
| 09/16/2026 21:25 | 1 | 199.60 |
| 09/16/2026 21:25 | 50 | 199.60 |
| 09/16/2026 21:25 | 99 | 199.59 |
| 09/16/2026 21:25 | 20 | 199.59 |
| 09/16/2026 21:25 | 13 | 199.58 |
| 09/16/2026 21:25 | 87 | 199.58 |
| 09/16/2026 21:25 | 13 | 199.58 |
| 09/16/2026 21:25 | 103 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 19 | 199.58 |
| 09/16/2026 21:25 | 31 | 199.58 |
| 09/16/2026 21:25 | 19 | 199.58 |
| 09/16/2026 21:25 | 20 | 199.58 |
| 09/16/2026 21:25 | 21 | 199.58 |
| 09/16/2026 21:25 | 40 | 199.58 |
| 09/16/2026 21:25 | 1 | 199.58 |
| 09/16/2026 21:25 | 1 | 199.59 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.58 |
| 09/16/2026 21:25 | 60 | 199.58 |
| 09/16/2026 21:25 | 40 | 199.58 |
| 09/16/2026 21:25 | 41 | 199.58 |
| 09/16/2026 21:25 | 19 | 199.58 |
| 09/16/2026 21:25 | 50 | 199.59 |
| 09/16/2026 21:25 | 100 | 199.59 |
| 09/16/2026 21:25 | 100 | 199.55 |
| 09/16/2026 21:25 | 100 | 199.55 |
| 09/16/2026 21:25 | 100 | 199.55 |
| 09/16/2026 21:25 | 100 | 199.53 |
| 09/16/2026 21:25 | 90 | 199.56 |
| 09/16/2026 21:25 | 10 | 199.56 |
| 09/16/2026 21:25 | 21 | 199.56 |
| 09/16/2026 21:25 | 62 | 199.57 |
| 09/16/2026 21:25 | 10 | 199.57 |
| 09/16/2026 21:25 | 44 | 199.58 |
| 09/16/2026 21:25 | 36 | 199.58 |
| 09/16/2026 21:25 | 100 | 199.61 |
| 09/16/2026 21:25 | 1 | 199.62 |
| 09/16/2026 21:25 | 13 | 199.62 |
| 09/16/2026 21:25 | 10 | 199.62 |
| 09/16/2026 21:25 | 2 | 199.62 |
| 09/16/2026 21:25 | 18 | 199.62 |
| 09/16/2026 21:25 | 3 | 199.62 |
| 09/16/2026 21:25 | 1 | 199.68 |
| 09/16/2026 21:25 | 108 | 199.69 |
| 09/16/2026 21:25 | 17 | 199.74 |
| 09/16/2026 21:25 | 100 | 199.74 |
| 09/16/2026 21:25 | 100 | 199.755 |
| 09/16/2026 21:25 | 74 | 199.75 |
| 09/16/2026 21:25 | 100 | 199.75 |
| 09/16/2026 21:25 | 132 | 199.75 |
| 09/16/2026 21:25 | 100 | 199.75 |
| 09/16/2026 21:25 | 68 | 199.75 |
| 09/16/2026 21:25 | 100 | 199.76 |
| 09/16/2026 21:25 | 32 | 199.75 |
| 09/16/2026 21:25 | 33 | 199.75 |
| 09/16/2026 21:25 | 27 | 199.75 |
| 09/16/2026 21:25 | 5 | 199.75 |
| 09/16/2026 21:25 | 35 | 199.75 |
| 09/16/2026 21:25 | 5 | 199.75 |
| 09/16/2026 21:25 | 95 | 199.75 |
| 09/16/2026 21:25 | 40 | 199.75 |
| 09/16/2026 21:25 | 60 | 199.75 |
| 09/16/2026 21:25 | 75 | 199.75 |
| 09/16/2026 21:25 | 5 | 199.75 |
| 09/16/2026 21:25 | 20 | 199.75 |
| 09/16/2026 21:25 | 5 | 199.75 |
| 09/16/2026 21:25 | 20 | 199.75 |
| 09/16/2026 21:25 | 75 | 199.75 |
| 09/16/2026 21:25 | 24 | 199.75 |
| 09/16/2026 21:25 | 75 | 199.75 |
| 09/16/2026 21:25 | 25 | 199.75 |
| 09/16/2026 21:25 | 55 | 199.75 |
| 09/16/2026 21:25 | 25 | 199.75 |
| 09/16/2026 21:25 | 20 | 199.75 |
| 09/16/2026 21:25 | 25 | 199.75 |
| 09/16/2026 21:25 | 25 | 199.75 |
| 09/16/2026 21:25 | 120 | 199.75 |
| 09/16/2026 21:25 | 99 | 199.75 |
| 09/16/2026 21:25 | 1 | 199.75 |
| 09/16/2026 21:25 | 10 | 199.75 |
| 09/16/2026 21:25 | 76 | 199.75 |
| 09/16/2026 21:25 | 100 | 199.75 |
| 09/16/2026 21:25 | 37 | 199.78 |
| 09/16/2026 21:25 | 2 | 199.79 |
| 09/16/2026 21:25 | 2 | 199.79 |
| 09/16/2026 21:25 | 20 | 199.76 |
| 09/16/2026 21:25 | 40 | 199.76 |
| 09/16/2026 21:24 | 100 | 199.75 |
| 09/16/2026 21:24 | 12 | 199.75 |
| 09/16/2026 21:24 | 20 | 199.75 |
| 09/16/2026 21:24 | 72 | 199.74 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.67 |
| 09/16/2026 21:24 | 51 | 199.67 |
| 09/16/2026 21:24 | 6 | 199.66 |
| 09/16/2026 21:24 | 6 | 199.66 |
| 09/16/2026 21:24 | 11 | 199.66 |
| 09/16/2026 21:24 | 100 | 199.66 |
| 09/16/2026 21:24 | 20 | 199.66 |
| 09/16/2026 21:24 | 80 | 199.66 |
| 09/16/2026 21:24 | 49 | 199.66 |
| 09/16/2026 21:24 | 51 | 199.66 |
| 09/16/2026 21:24 | 11 | 199.66 |
| 09/16/2026 21:24 | 100 | 199.66 |
| 09/16/2026 21:24 | 37 | 199.66 |
| 09/16/2026 21:24 | 75 | 199.66 |
| 09/16/2026 21:24 | 25 | 199.66 |
| 09/16/2026 21:24 | 11 | 199.66 |
| 09/16/2026 21:24 | 77 | 199.66 |
| 09/16/2026 21:24 | 12 | 199.66 |
| 09/16/2026 21:24 | 12 | 199.66 |
| 09/16/2026 21:24 | 24 | 199.66 |
| 09/16/2026 21:24 | 64 | 199.66 |
| 09/16/2026 21:24 | 8 | 199.66 |
| 09/16/2026 21:24 | 28 | 199.66 |
| 09/16/2026 21:24 | 40 | 199.66 |
| 09/16/2026 21:24 | 1 | 199.66 |
| 09/16/2026 21:24 | 31 | 199.66 |
| 09/16/2026 21:24 | 100 | 199.66 |
| 09/16/2026 21:24 | 73 | 199.66 |
| 09/16/2026 21:24 | 1 | 199.66 |
| 09/16/2026 21:24 | 24 | 199.66 |
| 09/16/2026 21:24 | 1 | 199.66 |
| 09/16/2026 21:24 | 1 | 199.66 |
| 09/16/2026 21:24 | 4 | 199.64 |
| 09/16/2026 21:24 | 27 | 199.62 |
| 09/16/2026 21:24 | 8 | 199.62 |
| 09/16/2026 21:24 | 100 | 199.62 |
| 09/16/2026 21:24 | 100 | 199.62 |
| 09/16/2026 21:24 | 1 | 199.62 |
| 09/16/2026 21:24 | 28 | 199.62 |
| 09/16/2026 21:24 | 19 | 199.62 |
| 09/16/2026 21:24 | 27 | 199.62 |
| 09/16/2026 21:24 | 26 | 199.62 |
| 09/16/2026 21:24 | 49 | 199.62 |
| 09/16/2026 21:24 | 1 | 199.62 |
| 09/16/2026 21:24 | 25 | 199.62 |
| 09/16/2026 21:24 | 25 | 199.62 |
| 09/16/2026 21:24 | 1 | 199.61 |
| 09/16/2026 21:24 | 10 | 199.58 |
| 09/16/2026 21:24 | 10 | 199.58 |
| 09/16/2026 21:24 | 100 | 199.625 |
| 09/16/2026 21:24 | 19 | 199.59 |
| 09/16/2026 21:24 | 1 | 199.59 |
| 09/16/2026 21:24 | 74 | 199.69 |
| 09/16/2026 21:24 | 19 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 105 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 95 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 24 | 199.69 |
| 09/16/2026 21:24 | 76 | 199.69 |
| 09/16/2026 21:24 | 24 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 27 | 199.69 |
| 09/16/2026 21:24 | 95 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 95 | 199.69 |
| 09/16/2026 21:24 | 5 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 36 | 199.69 |
| 09/16/2026 21:24 | 14 | 199.69 |
| 09/16/2026 21:24 | 25 | 199.69 |
| 09/16/2026 21:24 | 1 | 199.69 |
| 09/16/2026 21:24 | 60 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.69 |
| 09/16/2026 21:24 | 100 | 199.675 |
| 09/16/2026 21:24 | 11 | 199.71 |
| 09/16/2026 21:24 | 1 | 199.70 |
| 09/16/2026 21:24 | 100 | 199.70 |
| 09/16/2026 21:24 | 1 | 199.68 |
| 09/16/2026 21:24 | 4 | 199.66 |
| 09/16/2026 21:24 | 7 | 199.66 |
| 09/16/2026 21:24 | 73 | 199.66 |
| 09/16/2026 21:24 | 1 | 199.65 |
| 09/16/2026 21:24 | 1 | 199.65 |
| 09/16/2026 21:24 | 1 | 199.65 |
| 09/16/2026 21:24 | 1 | 199.64 |
| 09/16/2026 21:23 | 4 | 199.615 |
| 09/16/2026 21:23 | 2 | 199.65 |
| 09/16/2026 21:23 | 1 | 199.64 |
| 09/16/2026 21:23 | 5 | 199.64 |
| 09/16/2026 21:23 | 1 | 199.63 |
| 09/16/2026 21:23 | 1 | 199.63 |
| 09/16/2026 21:23 | 1 | 199.63 |
| 09/16/2026 21:23 | 100 | 199.63 |
| 09/16/2026 21:23 | 99 | 199.61 |
| 09/16/2026 21:23 | 1 | 199.61 |
| 09/16/2026 21:23 | 5 | 199.61 |
| 09/16/2026 21:23 | 5 | 199.61 |
| 09/16/2026 21:23 | 6 | 199.61 |
| 09/16/2026 21:23 | 7 | 199.61 |
| 09/16/2026 21:23 | 119 | 199.60 |
| 09/16/2026 21:23 | 144 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 7 | 199.60 |
| 09/16/2026 21:23 | 87 | 199.60 |
| 09/16/2026 21:23 | 5 | 199.60 |
| 09/16/2026 21:23 | 6 | 199.60 |
| 09/16/2026 21:23 | 59 | 199.60 |
| 09/16/2026 21:23 | 41 | 199.60 |
| 09/16/2026 21:23 | 59 | 199.60 |
| 09/16/2026 21:23 | 41 | 199.60 |
| 09/16/2026 21:23 | 59 | 199.60 |
| 09/16/2026 21:23 | 33 | 199.60 |
| 09/16/2026 21:23 | 8 | 199.60 |
| 09/16/2026 21:23 | 25 | 199.60 |
| 09/16/2026 21:23 | 8 | 199.60 |
| 09/16/2026 21:23 | 92 | 199.60 |
| 09/16/2026 21:23 | 8 | 199.60 |
| 09/16/2026 21:23 | 23 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 2 | 199.60 |
| 09/16/2026 21:23 | 65 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 99 | 199.60 |
| 09/16/2026 21:23 | 1 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 54 | 199.60 |
| 09/16/2026 21:23 | 12 | 199.60 |
| 09/16/2026 21:23 | 28 | 199.60 |
| 09/16/2026 21:23 | 6 | 199.60 |
| 09/16/2026 21:23 | 23 | 199.57 |
| 09/16/2026 21:23 | 100 | 199.62 |
| 09/16/2026 21:23 | 34 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 14 | 199.60 |
| 09/16/2026 21:23 | 86 | 199.60 |
| 09/16/2026 21:23 | 43 | 199.60 |
| 09/16/2026 21:23 | 57 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 125 | 199.60 |
| 09/16/2026 21:23 | 25 | 199.60 |
| 09/16/2026 21:23 | 216 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 71 | 199.60 |
| 09/16/2026 21:23 | 29 | 199.60 |
| 09/16/2026 21:23 | 5 | 199.60 |
| 09/16/2026 21:23 | 10 | 199.60 |
| 09/16/2026 21:23 | 10 | 199.60 |
| 09/16/2026 21:23 | 100 | 199.60 |
| 09/16/2026 21:23 | 40 | 199.60 |
| 09/16/2026 21:23 | 6 | 199.62 |
| 09/16/2026 21:23 | 2 | 199.62 |
| 09/16/2026 21:23 | 1 | 199.62 |
| 09/16/2026 21:22 | 4 | 199.65 |
| 09/16/2026 21:22 | 11 | 199.66 |
| 09/16/2026 21:22 | 16 | 199.65 |
| 09/16/2026 21:22 | 3 | 199.65 |
| 09/16/2026 21:22 | 46 | 199.65 |
| 09/16/2026 21:22 | 100 | 199.65 |
| 09/16/2026 21:22 | 1 | 199.65 |
| 09/16/2026 21:22 | 152 | 199.65 |
| 09/16/2026 21:22 | 100 | 199.65 |
| 09/16/2026 21:22 | 25 | 199.65 |
| 09/16/2026 21:22 | 50 | 199.65 |
| 09/16/2026 21:22 | 3 | 199.65 |
| 09/16/2026 21:22 | 22 | 199.65 |
| 09/16/2026 21:22 | 100 | 199.65 |
| 09/16/2026 21:22 | 1 | 199.65 |
| 09/16/2026 21:22 | 100 | 199.65 |
| 09/16/2026 21:22 | 98 | 199.65 |
| 09/16/2026 21:22 | 2 | 199.65 |
| 09/16/2026 21:22 | 24 | 199.65 |
| 09/16/2026 21:22 | 27 | 199.65 |
| 09/16/2026 21:22 | 48 | 199.65 |
| 09/16/2026 21:22 | 1 | 199.65 |
| 09/16/2026 21:22 | 99 | 199.65 |
| 09/16/2026 21:22 | 1 | 199.65 |
| 09/16/2026 21:22 | 100 | 199.65 |
| 09/16/2026 21:22 | 4 | 199.65 |
| 09/16/2026 21:22 | 1 | 199.69 |
| 09/16/2026 21:22 | 3 | 199.69 |
| 09/16/2026 21:22 | 1 | 199.69 |
| 09/16/2026 21:22 | 1 | 199.69 |
| 09/16/2026 21:22 | 2 | 199.69 |
| 09/16/2026 21:22 | 3 | 199.69 |
| 09/16/2026 21:22 | 13 | 199.69 |
| 09/16/2026 21:22 | 5 | 199.69 |
| 09/16/2026 21:22 | 9 | 199.69 |
| 09/16/2026 21:22 | 2 | 199.69 |
| 09/16/2026 21:22 | 4 | 199.69 |
| 09/16/2026 21:22 | 8 | 199.69 |
| 09/16/2026 21:22 | 16 | 199.69 |
| 09/16/2026 21:22 | 3 | 199.69 |
| 09/16/2026 21:22 | 1 | 199.69 |
| 09/16/2026 21:22 | 1 | 199.69 |
| 09/16/2026 21:22 | 3 | 199.69 |
| 09/16/2026 21:22 | 3 | 199.69 |
| 09/16/2026 21:22 | 18 | 199.69 |
| 09/16/2026 21:22 | 1 | 199.68 |
| 09/16/2026 21:22 | 100 | 199.68 |
| 09/16/2026 21:22 | 20 | 199.68 |
| 09/16/2026 21:22 | 100 | 199.68 |
| 09/16/2026 21:22 | 1 | 199.67 |
| 09/16/2026 21:22 | 1 | 199.67 |
| 09/16/2026 21:22 | 34 | 199.66 |
| 09/16/2026 21:22 | 62 | 199.66 |
| 09/16/2026 21:22 | 1 | 199.66 |
| 09/16/2026 21:22 | 37 | 199.66 |
| 09/16/2026 21:22 | 100 | 199.66 |
| 09/16/2026 21:22 | 1 | 199.64 |
| 09/16/2026 21:22 | 11 | 199.635 |
| 09/16/2026 21:22 | 24 | 199.62 |
| 09/16/2026 21:22 | 89 | 199.66 |
| 09/16/2026 21:22 | 25 | 199.64 |
| 09/16/2026 21:22 | 100 | 199.66 |
| 09/16/2026 21:22 | 100 | 199.64 |
| 09/16/2026 21:22 | 100 | 199.66 |
| 09/16/2026 21:22 | 76 | 199.67 |
| 09/16/2026 21:22 | 1 | 199.67 |
| 09/16/2026 21:22 | 4 | 199.67 |
| 09/16/2026 21:22 | 1 | 199.67 |
| 09/16/2026 21:22 | 40 | 199.67 |
| 09/16/2026 21:22 | 40 | 199.67 |
| 09/16/2026 21:22 | 4 | 199.67 |
| 09/16/2026 21:22 | 36 | 199.67 |
| 09/16/2026 21:22 | 9 | 199.67 |
| 09/16/2026 21:22 | 2 | 199.67 |
| 09/16/2026 21:22 | 50 | 199.67 |
| 09/16/2026 21:22 | 4 | 199.67 |
| 09/16/2026 21:22 | 76 | 199.66 |
| 09/16/2026 21:22 | 24 | 199.66 |
| 09/16/2026 21:22 | 1 | 199.66 |
| 09/16/2026 21:22 | 34 | 199.64 |
| 09/16/2026 21:22 | 1 | 199.66 |
| 09/16/2026 21:22 | 1 | 199.66 |
| 09/16/2026 21:21 | 4 | 199.61 |
| 09/16/2026 21:21 | 28 | 199.67 |
| 09/16/2026 21:21 | 59 | 199.67 |
| 09/16/2026 21:21 | 28 | 199.67 |
| 09/16/2026 21:21 | 13 | 199.67 |
| 09/16/2026 21:21 | 47 | 199.67 |
| 09/16/2026 21:21 | 31 | 199.67 |
| 09/16/2026 21:21 | 69 | 199.67 |
| 09/16/2026 21:21 | 60 | 199.67 |
| 09/16/2026 21:21 | 40 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.67 |
| 09/16/2026 21:21 | 25 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.67 |
| 09/16/2026 21:21 | 200 | 199.67 |
| 09/16/2026 21:21 | 100 | 199.66 |
| 09/16/2026 21:21 | 7 | 199.59 |
| 09/16/2026 21:21 | 26 | 199.61 |
| 09/16/2026 21:21 | 7 | 199.61 |
| 09/16/2026 21:21 | 10 | 199.61 |
| 09/16/2026 21:21 | 8 | 199.61 |
| 09/16/2026 21:21 | 1 | 199.61 |
| 09/16/2026 21:21 | 4 | 199.61 |
| 09/16/2026 21:21 | 43 | 199.65 |
| 09/16/2026 21:21 | 23 | 199.68 |
| 09/16/2026 21:21 | 1 | 199.68 |
| 09/16/2026 21:21 | 32 | 199.69 |
| 09/16/2026 21:21 | 100 | 199.69 |
| 09/16/2026 21:20 | 8 | 199.70 |
| 09/16/2026 21:20 | 24 | 199.70 |
| 09/16/2026 21:20 | 9 | 199.70 |
| 09/16/2026 21:20 | 4 | 199.745 |
| 09/16/2026 21:20 | 1 | 199.71 |
| 09/16/2026 21:20 | 22 | 199.71 |
| 09/16/2026 21:20 | 3 | 199.71 |
| 09/16/2026 21:20 | 97 | 199.71 |
| 09/16/2026 21:20 | 3 | 199.71 |
| 09/16/2026 21:20 | 4 | 199.79 |
| 09/16/2026 21:20 | 1 | 199.79 |
| 09/16/2026 21:20 | 6 | 199.79 |
| 09/16/2026 21:20 | 20 | 199.79 |
| 09/16/2026 21:20 | 98 | 199.77 |
| 09/16/2026 21:20 | 27 | 199.77 |
| 09/16/2026 21:20 | 34 | 199.77 |
| 09/16/2026 21:20 | 62 | 199.77 |
| 09/16/2026 21:20 | 38 | 199.77 |
| 09/16/2026 21:20 | 24 | 199.77 |
| 09/16/2026 21:20 | 100 | 199.77 |
| 09/16/2026 21:20 | 34 | 199.77 |
| 09/16/2026 21:20 | 76 | 199.77 |
| 09/16/2026 21:20 | 24 | 199.77 |
| 09/16/2026 21:20 | 74 | 199.77 |
| 09/16/2026 21:20 | 1 | 199.77 |
| 09/16/2026 21:20 | 25 | 199.77 |
| 09/16/2026 21:20 | 16 | 199.77 |
| 09/16/2026 21:20 | 100 | 199.77 |
| 09/16/2026 21:20 | 100 | 199.77 |
| 09/16/2026 21:20 | 86 | 199.77 |
| 09/16/2026 21:20 | 81 | 199.77 |
| 09/16/2026 21:20 | 100 | 199.77 |
| 09/16/2026 21:20 | 3 | 199.75 |
| 09/16/2026 21:20 | 1 | 199.75 |
| 09/16/2026 21:20 | 4 | 199.77 |
| 09/16/2026 21:20 | 6 | 199.78 |
| 09/16/2026 21:20 | 16 | 199.78 |
| 09/16/2026 21:20 | 100 | 199.78 |
| 09/16/2026 21:20 | 100 | 199.78 |
| 09/16/2026 21:20 | 100 | 199.78 |
| 09/16/2026 21:20 | 64 | 199.78 |
| 09/16/2026 21:20 | 36 | 199.78 |
| 09/16/2026 21:20 | 64 | 199.78 |
| 09/16/2026 21:20 | 120 | 199.78 |
| 09/16/2026 21:20 | 54 | 199.78 |
| 09/16/2026 21:20 | 46 | 199.78 |
| 09/16/2026 21:20 | 74 | 199.78 |
| 09/16/2026 21:20 | 26 | 199.78 |
| 09/16/2026 21:20 | 74 | 199.78 |
| 09/16/2026 21:20 | 25 | 199.78 |
| 09/16/2026 21:20 | 1 | 199.78 |
| 09/16/2026 21:20 | 2 | 199.78 |
| 09/16/2026 21:20 | 100 | 199.78 |
| 09/16/2026 21:20 | 100 | 199.79 |
| 09/16/2026 21:20 | 100 | 199.79 |
| 09/16/2026 21:20 | 100 | 199.79 |
| 09/16/2026 21:20 | 100 | 199.82 |
| 09/16/2026 21:20 | 27 | 199.79 |
| 09/16/2026 21:20 | 8 | 199.82 |
| 09/16/2026 21:20 | 6 | 199.78 |
| 09/16/2026 21:20 | 74 | 199.78 |
| 09/16/2026 21:20 | 19 | 199.78 |
| 09/16/2026 21:20 | 1 | 199.78 |
| 09/16/2026 21:20 | 6 | 199.78 |
| 09/16/2026 21:20 | 19 | 199.78 |
| 09/16/2026 21:20 | 81 | 199.78 |
| 09/16/2026 21:19 | 13 | 199.76 |
| 09/16/2026 21:19 | 1 | 199.80 |
| 09/16/2026 21:19 | 73 | 199.78 |
| 09/16/2026 21:19 | 20 | 199.78 |
| 09/16/2026 21:19 | 100 | 199.78 |
| 09/16/2026 21:19 | 60 | 199.78 |
| 09/16/2026 21:19 | 11 | 199.78 |
| 09/16/2026 21:19 | 100 | 199.825 |
| 09/16/2026 21:19 | 1 | 199.78 |
| 09/16/2026 21:19 | 25 | 199.78 |
| 09/16/2026 21:19 | 10 | 199.78 |
| 09/16/2026 21:19 | 2 | 199.82 |
| 09/16/2026 21:19 | 20 | 199.82 |
| 09/16/2026 21:19 | 19 | 199.83 |
| 09/16/2026 21:19 | 81 | 199.83 |
| 09/16/2026 21:19 | 21 | 199.83 |
| 09/16/2026 21:19 | 1 | 199.83 |
| 09/16/2026 21:19 | 40 | 199.83 |
| 09/16/2026 21:19 | 38 | 199.83 |
| 09/16/2026 21:19 | 1 | 199.83 |
| 09/16/2026 21:19 | 4 | 199.83 |
| 09/16/2026 21:19 | 100 | 199.84 |
| 09/16/2026 21:19 | 86 | 199.84 |
| 09/16/2026 21:19 | 99 | 199.85 |
| 09/16/2026 21:19 | 3 | 199.83 |
| 09/16/2026 21:19 | 61 | 199.87 |
| 09/16/2026 21:19 | 23 | 199.87 |
| 09/16/2026 21:19 | 15 | 199.87 |
| 09/16/2026 21:19 | 1 | 199.87 |
| 09/16/2026 21:19 | 18 | 199.87 |
| 09/16/2026 21:19 | 80 | 199.87 |
| 09/16/2026 21:19 | 1 | 199.87 |
| 09/16/2026 21:19 | 100 | 199.87 |
| 09/16/2026 21:19 | 23 | 199.85 |
| 09/16/2026 21:19 | 100 | 199.86 |
| 09/16/2026 21:19 | 100 | 199.86 |
| 09/16/2026 21:19 | 55 | 199.86 |
| 09/16/2026 21:19 | 58 | 199.86 |
| 09/16/2026 21:19 | 57 | 199.86 |
| 09/16/2026 21:19 | 17 | 199.87 |
| 09/16/2026 21:19 | 17 | 199.87 |
| 09/16/2026 21:19 | 100 | 199.87 |
| 09/16/2026 21:19 | 17 | 199.87 |
| 09/16/2026 21:19 | 100 | 199.87 |
| 09/16/2026 21:19 | 48 | 199.87 |
| 09/16/2026 21:19 | 11 | 199.89 |
| 09/16/2026 21:19 | 100 | 199.90 |
| 09/16/2026 21:19 | 100 | 199.90 |
| 09/16/2026 21:19 | 10 | 199.90 |
| 09/16/2026 21:19 | 100 | 199.90 |
| 09/16/2026 21:19 | 17 | 199.91 |
| 09/16/2026 21:19 | 12 | 199.91 |
| 09/16/2026 21:19 | 100 | 199.915 |
| 09/16/2026 21:19 | 8 | 199.935 |
| 09/16/2026 21:19 | 42 | 199.95 |
| 09/16/2026 21:19 | 2 | 199.94 |
| 09/16/2026 21:19 | 4 | 199.94 |
| 09/16/2026 21:18 | 100 | 199.94 |
| 09/16/2026 21:18 | 9 | 199.94 |
| 09/16/2026 21:18 | 200 | 199.94 |
| 09/16/2026 21:18 | 100 | 199.94 |
| 09/16/2026 21:18 | 17 | 199.94 |
| 09/16/2026 21:18 | 6 | 199.92 |
| 09/16/2026 21:18 | 51 | 199.92 |
| 09/16/2026 21:18 | 49 | 199.92 |
| 09/16/2026 21:18 | 100 | 199.92 |
| 09/16/2026 21:18 | 100 | 199.92 |
| 09/16/2026 21:18 | 100 | 199.89 |
| 09/16/2026 21:18 | 1 | 199.93 |
| 09/16/2026 21:18 | 84 | 199.93 |
| 09/16/2026 21:18 | 23 | 199.93 |
| 09/16/2026 21:18 | 28 | 199.95 |
| 09/16/2026 21:18 | 3 | 199.965 |
| 09/16/2026 21:18 | 1 | 199.935 |
| 09/16/2026 21:18 | 3 | 199.97 |
| 09/16/2026 21:18 | 1 | 199.97 |
| 09/16/2026 21:18 | 1 | 199.97 |
| 09/16/2026 21:18 | 8 | 199.97 |
| 09/16/2026 21:18 | 1 | 200.01 |
| 09/16/2026 21:18 | 1 | 200.03 |
| 09/16/2026 21:18 | 11 | 200.03 |
| 09/16/2026 21:18 | 1 | 200.01 |
| 09/16/2026 21:18 | 10 | 200.00 |
| 09/16/2026 21:18 | 60 | 200.00 |
| 09/16/2026 21:18 | 57 | 199.99 |
| 09/16/2026 21:18 | 1 | 199.99 |
| 09/16/2026 21:18 | 3 | 199.99 |
| 09/16/2026 21:18 | 6 | 199.99 |
| 09/16/2026 21:18 | 99 | 199.98 |
| 09/16/2026 21:18 | 1 | 199.98 |
| 09/16/2026 21:18 | 100 | 199.98 |
| 09/16/2026 21:18 | 100 | 199.99 |
| 09/16/2026 21:17 | 12 | 199.99 |
| 09/16/2026 21:17 | 20 | 199.99 |
| 09/16/2026 21:17 | 32 | 199.99 |
| 09/16/2026 21:17 | 97 | 200.00 |
| 09/16/2026 21:17 | 1 | 200.02 |
| 09/16/2026 21:17 | 1 | 200.02 |
| 09/16/2026 21:17 | 2 | 200.02 |
| 09/16/2026 21:17 | 22 | 200.02 |
| 09/16/2026 21:17 | 25 | 200.01 |
| 09/16/2026 21:17 | 63 | 200.01 |
| 09/16/2026 21:17 | 3 | 200.01 |
| 09/16/2026 21:17 | 50 | 200.01 |
| 09/16/2026 21:17 | 10 | 200.01 |
| 09/16/2026 21:17 | 6 | 200.01 |
| 09/16/2026 21:17 | 10 | 200.01 |
| 09/16/2026 21:17 | 100 | 200.01 |
| 09/16/2026 21:17 | 50 | 200.00 |
| 09/16/2026 21:17 | 1 | 200.00 |
| 09/16/2026 21:17 | 2 | 199.96 |
| 09/16/2026 21:17 | 56 | 200.00 |
| 09/16/2026 21:17 | 1 | 199.99 |
| 09/16/2026 21:17 | 14 | 199.97 |
| 09/16/2026 21:17 | 3 | 199.97 |
| 09/16/2026 21:17 | 14 | 199.97 |
| 09/16/2026 21:17 | 15 | 199.96 |
| 09/16/2026 21:17 | 30 | 199.99 |
| 09/16/2026 21:17 | 100 | 199.99 |
| 09/16/2026 21:17 | 1 | 200.01 |
| 09/16/2026 21:17 | 2 | 200.01 |
| 09/16/2026 21:17 | 12 | 199.96 |
| 09/16/2026 21:17 | 100 | 199.96 |
| 09/16/2026 21:17 | 1 | 199.99 |
| 09/16/2026 21:17 | 72 | 199.98 |
| 09/16/2026 21:17 | 13 | 199.98 |
| 09/16/2026 21:17 | 7 | 199.98 |
| 09/16/2026 21:17 | 12 | 199.98 |
| 09/16/2026 21:17 | 1 | 199.98 |
| 09/16/2026 21:17 | 21 | 199.98 |
| 09/16/2026 21:17 | 14 | 199.98 |
| 09/16/2026 21:16 | 1 | 199.99 |
| 09/16/2026 21:16 | 1 | 199.99 |
| 09/16/2026 21:16 | 200 | 199.99 |
| 09/16/2026 21:16 | 10 | 199.98 |
| 09/16/2026 21:16 | 40 | 199.98 |
| 09/16/2026 21:16 | 1 | 199.97 |
| 09/16/2026 21:16 | 60 | 199.97 |
| 09/16/2026 21:16 | 10 | 199.97 |
| 09/16/2026 21:16 | 100 | 199.95 |
| 09/16/2026 21:16 | 100 | 199.95 |
| 09/16/2026 21:16 | 6 | 199.95 |
| 09/16/2026 21:16 | 1 | 199.95 |
| 09/16/2026 21:16 | 6 | 199.95 |
| 09/16/2026 21:16 | 2 | 199.95 |
| 09/16/2026 21:16 | 6 | 199.95 |
| 09/16/2026 21:16 | 100 | 199.95 |
| 09/16/2026 21:16 | 60 | 199.95 |
| 09/16/2026 21:16 | 10 | 199.92 |
| 09/16/2026 21:16 | 110 | 199.89 |
| 09/16/2026 21:16 | 25 | 199.89 |
| 09/16/2026 21:16 | 1 | 199.89 |
| 09/16/2026 21:16 | 21 | 199.89 |
| 09/16/2026 21:16 | 100 | 199.89 |
| 09/16/2026 21:16 | 25 | 199.89 |
| 09/16/2026 21:16 | 75 | 199.89 |
| 09/16/2026 21:16 | 27 | 199.89 |
| 09/16/2026 21:16 | 12 | 199.89 |
| 09/16/2026 21:16 | 1 | 199.93 |
| 09/16/2026 21:16 | 25 | 199.93 |
| 09/16/2026 21:16 | 1 | 199.93 |
| 09/16/2026 21:16 | 5 | 199.93 |
| 09/16/2026 21:16 | 98 | 199.935 |
| 09/16/2026 21:16 | 100 | 199.94 |
| 09/16/2026 21:16 | 100 | 199.935 |
| 09/16/2026 21:16 | 1 | 199.89 |
| 09/16/2026 21:16 | 25 | 199.89 |
| 09/16/2026 21:16 | 35 | 199.89 |
| 09/16/2026 21:16 | 2 | 199.945 |
| 09/16/2026 21:16 | 100 | 199.945 |
| 09/16/2026 21:16 | 100 | 199.96 |
| 09/16/2026 21:16 | 100 | 199.96 |
| 09/16/2026 21:16 | 10 | 199.97 |
| 09/16/2026 21:16 | 13 | 199.97 |
| 09/16/2026 21:16 | 10 | 199.97 |
| 09/16/2026 21:16 | 19 | 199.98 |
| 09/16/2026 21:15 | 100 | 200.02 |
| 09/16/2026 21:15 | 100 | 200.02 |
| 09/16/2026 21:15 | 1 | 200.01 |
| 09/16/2026 21:15 | 3 | 200.01 |
| 09/16/2026 21:15 | 1 | 200.01 |
| 09/16/2026 21:15 | 1 | 200.01 |
| 09/16/2026 21:15 | 1 | 200.00 |
| 09/16/2026 21:15 | 2 | 199.99 |
| 09/16/2026 21:15 | 2 | 199.99 |
| 09/16/2026 21:15 | 1 | 199.99 |
| 09/16/2026 21:15 | 9 | 199.99 |
| 09/16/2026 21:15 | 1 | 199.99 |
| 09/16/2026 21:15 | 51 | 199.93 |
| 09/16/2026 21:15 | 5 | 199.97 |
| 09/16/2026 21:15 | 1 | 199.99 |
| 09/16/2026 21:15 | 13 | 199.99 |
| 09/16/2026 21:15 | 1 | 199.99 |
| 09/16/2026 21:15 | 9 | 199.99 |
| 09/16/2026 21:14 | 1 | 199.99 |
| 09/16/2026 21:14 | 100 | 199.97 |
| 09/16/2026 21:14 | 1 | 199.95 |
| 09/16/2026 21:14 | 1 | 199.95 |
| 09/16/2026 21:14 | 1 | 199.95 |
| 09/16/2026 21:14 | 83 | 199.95 |
| 09/16/2026 21:14 | 77 | 199.95 |
| 09/16/2026 21:14 | 3 | 199.94 |
| 09/16/2026 21:14 | 23 | 199.95 |
| 09/16/2026 21:14 | 1 | 199.94 |
| 09/16/2026 21:14 | 89 | 199.94 |
| 09/16/2026 21:14 | 36 | 199.94 |
| 09/16/2026 21:14 | 64 | 199.94 |
| 09/16/2026 21:14 | 60 | 199.94 |
| 09/16/2026 21:14 | 1 | 199.94 |
| 09/16/2026 21:14 | 29 | 199.94 |
| 09/16/2026 21:14 | 2 | 199.91 |
| 09/16/2026 21:14 | 24 | 199.87 |
| 09/16/2026 21:14 | 1 | 199.87 |
| 09/16/2026 21:14 | 25 | 199.87 |
| 09/16/2026 21:14 | 37 | 199.87 |
| 09/16/2026 21:14 | 2 | 199.935 |
| 09/16/2026 21:14 | 100 | 199.88 |
| 09/16/2026 21:14 | 10 | 199.91 |
| 09/16/2026 21:14 | 83 | 199.98 |
| 09/16/2026 21:14 | 12 | 199.99 |
| 09/16/2026 21:14 | 10 | 199.99 |
| 09/16/2026 21:14 | 3 | 200.04 |
| 09/16/2026 21:13 | 1 | 200.04 |
| 09/16/2026 21:13 | 10 | 200.05 |
| 09/16/2026 21:13 | 4 | 200.05 |
| 09/16/2026 21:13 | 2 | 200.05 |
| 09/16/2026 21:13 | 2 | 200.05 |
| 09/16/2026 21:13 | 2 | 200.05 |
| 09/16/2026 21:13 | 2 | 200.05 |
| 09/16/2026 21:13 | 2 | 200.05 |
| 09/16/2026 21:13 | 100 | 200.05 |
| 09/16/2026 21:13 | 75 | 200.04 |
| 09/16/2026 21:13 | 1 | 200.04 |
| 09/16/2026 21:13 | 14 | 200.04 |
| 09/16/2026 21:13 | 1 | 200.04 |
| 09/16/2026 21:13 | 157 | 200.03 |
| 09/16/2026 21:13 | 15 | 200.03 |
| 09/16/2026 21:13 | 20 | 200.03 |
| 09/16/2026 21:13 | 8 | 200.03 |
| 09/16/2026 21:13 | 1 | 199.98 |
| 09/16/2026 21:13 | 16 | 199.98 |
| 09/16/2026 21:13 | 21 | 200.00 |
| 09/16/2026 21:13 | 79 | 200.00 |
| 09/16/2026 21:13 | 100 | 200.00 |
| 09/16/2026 21:13 | 6 | 199.99 |
| 09/16/2026 21:13 | 6 | 199.99 |
| 09/16/2026 21:13 | 20 | 199.99 |
| 09/16/2026 21:13 | 1 | 199.98 |
| 09/16/2026 21:13 | 100 | 199.97 |
| 09/16/2026 21:13 | 2 | 199.96 |
| 09/16/2026 21:13 | 1 | 199.96 |
| 09/16/2026 21:13 | 19 | 199.96 |
| 09/16/2026 21:13 | 1 | 199.95 |
| 09/16/2026 21:13 | 6 | 199.90 |
| 09/16/2026 21:13 | 6 | 199.88 |
| 09/16/2026 21:13 | 50 | 199.90 |
| 09/16/2026 21:13 | 200 | 199.90 |
| 09/16/2026 21:12 | 2 | 199.93 |
| 09/16/2026 21:12 | 3 | 199.865 |
| 09/16/2026 21:12 | 6 | 199.865 |
| 09/16/2026 21:12 | 4 | 199.91 |
| 09/16/2026 21:12 | 4 | 199.92 |
| 09/16/2026 21:12 | 64 | 199.92 |
| 09/16/2026 21:12 | 100 | 199.92 |
| 09/16/2026 21:12 | 1 | 199.92 |
| 09/16/2026 21:12 | 1 | 199.92 |
| 09/16/2026 21:12 | 1 | 199.92 |
| 09/16/2026 21:12 | 9 | 199.92 |
| 09/16/2026 21:12 | 100 | 199.92 |
| 09/16/2026 21:12 | 100 | 199.90 |
| 09/16/2026 21:11 | 6 | 199.78 |
| 09/16/2026 21:11 | 64 | 199.78 |
| 09/16/2026 21:11 | 36 | 199.78 |
| 09/16/2026 21:11 | 4 | 199.84 |
| 09/16/2026 21:11 | 1 | 199.87 |
| 09/16/2026 21:11 | 2 | 199.83 |
| 09/16/2026 21:11 | 2 | 199.83 |
| 09/16/2026 21:11 | 20 | 199.83 |
| 09/16/2026 21:11 | 14 | 199.83 |
| 09/16/2026 21:11 | 10 | 199.83 |
| 09/16/2026 21:11 | 20 | 199.84 |
| 09/16/2026 21:11 | 12 | 199.90 |
| 09/16/2026 21:11 | 4 | 199.88 |
| 09/16/2026 21:11 | 3 | 199.87 |
| 09/16/2026 21:11 | 8 | 199.86 |
| 09/16/2026 21:11 | 28 | 199.79 |
| 09/16/2026 21:11 | 1 | 199.79 |
| 09/16/2026 21:11 | 1 | 199.79 |
| 09/16/2026 21:11 | 70 | 199.79 |
| 09/16/2026 21:10 | 40 | 199.83 |
| 09/16/2026 21:10 | 80 | 199.83 |
| 09/16/2026 21:10 | 1 | 199.83 |
| 09/16/2026 21:10 | 19 | 199.83 |
| 09/16/2026 21:10 | 16 | 199.84 |
| 09/16/2026 21:10 | 1 | 199.84 |
| 09/16/2026 21:10 | 13 | 199.83 |
| 09/16/2026 21:10 | 90 | 199.83 |
| 09/16/2026 21:10 | 94 | 199.80 |
| 09/16/2026 21:10 | 18 | 199.85 |
| 09/16/2026 21:10 | 100 | 199.88 |
| 09/16/2026 21:10 | 100 | 199.88 |
| 09/16/2026 21:10 | 100 | 199.88 |
| 09/16/2026 21:10 | 100 | 199.88 |
| 09/16/2026 21:10 | 25 | 199.88 |
| 09/16/2026 21:10 | 25 | 199.88 |
| 09/16/2026 21:10 | 25 | 199.88 |
| 09/16/2026 21:10 | 25 | 199.88 |
| 09/16/2026 21:10 | 4 | 199.88 |
| 09/16/2026 21:10 | 1 | 199.88 |
| 09/16/2026 21:10 | 3 | 199.88 |
| 09/16/2026 21:10 | 65 | 199.92 |
| 09/16/2026 21:10 | 100 | 199.92 |
| 09/16/2026 21:10 | 7 | 199.92 |
| 09/16/2026 21:10 | 4 | 199.995 |
| 09/16/2026 21:10 | 31 | 199.95 |
| 09/16/2026 21:10 | 99 | 199.97 |
| 09/16/2026 21:10 | 1 | 199.97 |
| 09/16/2026 21:10 | 89 | 199.97 |
| 09/16/2026 21:10 | 11 | 199.97 |
| 09/16/2026 21:10 | 5 | 199.97 |
| 09/16/2026 21:10 | 95 | 199.97 |
| 09/16/2026 21:10 | 10 | 199.97 |
| 09/16/2026 21:10 | 43 | 199.97 |
| 09/16/2026 21:10 | 1 | 199.97 |
| 09/16/2026 21:10 | 30 | 199.97 |
| 09/16/2026 21:10 | 15 | 199.97 |
| 09/16/2026 21:10 | 1 | 199.97 |
| 09/16/2026 21:10 | 10 | 199.97 |
| 09/16/2026 21:10 | 100 | 199.98 |
| 09/16/2026 21:10 | 44 | 199.98 |
| 09/16/2026 21:10 | 1 | 200.04 |
| 09/16/2026 21:09 | 6 | 200.09 |
| 09/16/2026 21:09 | 5 | 200.09 |
| 09/16/2026 21:09 | 40 | 200.09 |
| 09/16/2026 21:09 | 40 | 200.07 |
| 09/16/2026 21:09 | 1 | 200.07 |
| 09/16/2026 21:09 | 1 | 200.07 |
| 09/16/2026 21:09 | 40 | 200.07 |
| 09/16/2026 21:09 | 100 | 200.07 |
| 09/16/2026 21:09 | 1 | 200.05 |
| 09/16/2026 21:09 | 1 | 200.05 |
| 09/16/2026 21:08 | 39 | 200.00 |
| 09/16/2026 21:08 | 1 | 200.00 |
| 09/16/2026 21:08 | 60 | 200.01 |
| 09/16/2026 21:08 | 59 | 200.01 |
| 09/16/2026 21:08 | 1 | 200.01 |
| 09/16/2026 21:08 | 40 | 200.01 |
| 09/16/2026 21:08 | 10 | 200.04 |
| 09/16/2026 21:08 | 20 | 200.04 |
| 09/16/2026 21:08 | 100 | 200.04 |
| 09/16/2026 21:08 | 2 | 200.06 |
| 09/16/2026 21:08 | 1 | 200.06 |
| 09/16/2026 21:08 | 1 | 200.07 |
| 09/16/2026 21:08 | 1 | 200.07 |
| 09/16/2026 21:08 | 3 | 200.07 |
| 09/16/2026 21:08 | 2 | 200.07 |
| 09/16/2026 21:08 | 2 | 200.07 |
| 09/16/2026 21:08 | 3 | 200.07 |
| 09/16/2026 21:08 | 2 | 200.07 |
| 09/16/2026 21:08 | 10 | 200.07 |
| 09/16/2026 21:08 | 1 | 200.07 |
| 09/16/2026 21:08 | 3 | 200.07 |
| 09/16/2026 21:08 | 1 | 200.07 |
| 09/16/2026 21:08 | 1 | 200.07 |
| 09/16/2026 21:08 | 7 | 200.115 |
| 09/16/2026 21:07 | 10 | 200.12 |
| 09/16/2026 21:07 | 10 | 200.12 |
| 09/16/2026 21:07 | 100 | 200.12 |
| 09/16/2026 21:07 | 2 | 200.12 |
| 09/16/2026 21:07 | 3 | 200.13 |
| 09/16/2026 21:07 | 7 | 200.155 |
| 09/16/2026 21:07 | 1 | 200.17 |
| 09/16/2026 21:07 | 14 | 200.14 |
| 09/16/2026 21:07 | 40 | 200.13 |
| 09/16/2026 21:07 | 14 | 200.10 |
| 09/16/2026 21:07 | 1 | 200.10 |
| 09/16/2026 21:07 | 1 | 200.10 |
| 09/16/2026 21:07 | 100 | 200.10 |
| 09/16/2026 21:07 | 3 | 200.10 |
| 09/16/2026 21:07 | 100 | 200.10 |
| 09/16/2026 21:07 | 100 | 200.10 |
| 09/16/2026 21:07 | 1 | 200.09 |
| 09/16/2026 21:07 | 100 | 200.08 |
| 09/16/2026 21:07 | 14 | 200.08 |
| 09/16/2026 21:07 | 86 | 200.08 |
| 09/16/2026 21:07 | 100 | 200.09 |
| 09/16/2026 21:07 | 10 | 200.09 |
| 09/16/2026 21:07 | 100 | 200.09 |
| 09/16/2026 21:07 | 1 | 200.14 |
| 09/16/2026 21:07 | 5 | 200.13 |
| 09/16/2026 21:07 | 10 | 200.09 |
| 09/16/2026 21:07 | 40 | 200.10 |
| 09/16/2026 21:07 | 121 | 200.135 |
| 09/16/2026 21:07 | 3 | 200.11 |
| 09/16/2026 21:07 | 15 | 200.11 |
| 09/16/2026 21:07 | 50 | 200.11 |
| 09/16/2026 21:07 | 100 | 200.11 |
| 09/16/2026 21:07 | 100 | 200.165 |
| 09/16/2026 21:07 | 10 | 200.17 |
| 09/16/2026 21:06 | 3 | 200.16 |
| 09/16/2026 21:06 | 10 | 200.16 |
| 09/16/2026 21:06 | 3 | 200.21 |
| 09/16/2026 21:06 | 10 | 200.175 |
| 09/16/2026 21:05 | 2 | 200.17 |
| 09/16/2026 21:05 | 4 | 200.175 |
| 09/16/2026 21:05 | 16 | 200.23 |
| 09/16/2026 21:05 | 84 | 200.23 |
| 09/16/2026 21:05 | 16 | 200.22 |
| 09/16/2026 21:05 | 25 | 200.22 |
| 09/16/2026 21:05 | 34 | 200.22 |
| 09/16/2026 21:05 | 25 | 200.22 |
| 09/16/2026 21:05 | 100 | 200.22 |
| 09/16/2026 21:05 | 1 | 200.20 |
| 09/16/2026 21:05 | 1 | 200.20 |
| 09/16/2026 21:05 | 4 | 200.19 |
| 09/16/2026 21:05 | 25 | 200.14 |
| 09/16/2026 21:05 | 100 | 200.14 |
| 09/16/2026 21:05 | 25 | 200.14 |
| 09/16/2026 21:05 | 25 | 200.14 |
| 09/16/2026 21:05 | 1 | 200.11 |
| 09/16/2026 21:05 | 3 | 200.14 |
| 09/16/2026 21:05 | 3 | 200.13 |
| 09/16/2026 21:05 | 59 | 200.10 |
| 09/16/2026 21:05 | 2 | 200.11 |
| 09/16/2026 21:05 | 100 | 200.11 |
| 09/16/2026 21:05 | 10 | 200.11 |
| 09/16/2026 21:05 | 58 | 200.12 |
| 09/16/2026 21:05 | 42 | 200.12 |
| 09/16/2026 21:04 | 1 | 200.19 |
| 09/16/2026 21:04 | 4 | 200.19 |
| 09/16/2026 21:04 | 5 | 200.19 |
| 09/16/2026 21:04 | 100 | 200.19 |
| 09/16/2026 21:04 | 10 | 200.19 |
| 09/16/2026 21:04 | 1 | 200.19 |
| 09/16/2026 21:04 | 10 | 200.19 |
| 09/16/2026 21:04 | 2 | 200.19 |
| 09/16/2026 21:04 | 19 | 200.19 |
| 09/16/2026 21:04 | 19 | 200.19 |
| 09/16/2026 21:04 | 4 | 200.19 |
| 09/16/2026 21:04 | 1 | 200.19 |
| 09/16/2026 21:04 | 4 | 200.19 |
| 09/16/2026 21:04 | 1 | 200.19 |
| 09/16/2026 21:04 | 15 | 200.19 |
| 09/16/2026 21:04 | 52 | 200.19 |
| 09/16/2026 21:04 | 1 | 200.19 |
| 09/16/2026 21:04 | 12 | 200.25 |
| 09/16/2026 21:04 | 10 | 200.24 |
| 09/16/2026 21:04 | 80 | 200.24 |
| 09/16/2026 21:04 | 80 | 200.24 |
| 09/16/2026 21:04 | 9 | 200.19 |
| 09/16/2026 21:03 | 1 | 200.24 |
| 09/16/2026 21:03 | 1 | 200.23 |
| 09/16/2026 21:03 | 94 | 200.23 |
| 09/16/2026 21:03 | 1 | 200.23 |
| 09/16/2026 21:03 | 44 | 200.23 |
| 09/16/2026 21:03 | 52 | 200.23 |
| 09/16/2026 21:03 | 1 | 200.23 |
| 09/16/2026 21:03 | 47 | 200.23 |
| 09/16/2026 21:03 | 7 | 200.165 |
| 09/16/2026 21:03 | 2 | 200.145 |
| 09/16/2026 21:03 | 2 | 200.14 |
| 09/16/2026 21:03 | 1 | 200.14 |
| 09/16/2026 21:03 | 5 | 200.14 |
| 09/16/2026 21:03 | 1 | 200.125 |
| 09/16/2026 21:03 | 1 | 200.125 |
| 09/16/2026 21:02 | 1 | 200.06 |
| 09/16/2026 21:02 | 100 | 200.02 |
| 09/16/2026 21:02 | 12 | 200.02 |
| 09/16/2026 21:02 | 5 | 200.01 |
| 09/16/2026 21:02 | 1 | 200.00 |
| 09/16/2026 21:02 | 39 | 199.98 |
| 09/16/2026 21:02 | 1 | 199.97 |
| 09/16/2026 21:02 | 100 | 199.97 |
| 09/16/2026 21:02 | 4 | 199.86 |
| 09/16/2026 21:02 | 1 | 199.89 |
| 09/16/2026 21:02 | 30 | 199.89 |
| 09/16/2026 21:02 | 22 | 199.89 |
| 09/16/2026 21:02 | 3 | 199.89 |
| 09/16/2026 21:02 | 7 | 199.89 |
| 09/16/2026 21:02 | 2 | 199.915 |
| 09/16/2026 21:02 | 7 | 199.90 |
| 09/16/2026 21:02 | 100 | 199.90 |
| 09/16/2026 21:02 | 27 | 199.90 |
| 09/16/2026 21:02 | 12 | 199.90 |
| 09/16/2026 21:02 | 1 | 199.90 |
| 09/16/2026 21:02 | 1 | 199.90 |
| 09/16/2026 21:02 | 30 | 199.90 |
| 09/16/2026 21:02 | 20 | 199.90 |
| 09/16/2026 21:02 | 50 | 199.90 |
| 09/16/2026 21:02 | 100 | 199.90 |
| 09/16/2026 21:02 | 8 | 199.87 |
| 09/16/2026 21:02 | 100 | 199.87 |
| 09/16/2026 21:02 | 100 | 199.905 |
| 09/16/2026 21:02 | 100 | 199.905 |
| 09/16/2026 21:02 | 42 | 199.91 |
| 09/16/2026 21:02 | 19 | 199.91 |
| 09/16/2026 21:02 | 29 | 199.92 |
| 09/16/2026 21:02 | 31 | 199.88 |
| 09/16/2026 21:02 | 10 | 199.87 |
| 09/16/2026 21:02 | 10 | 199.87 |
| 09/16/2026 21:02 | 10 | 199.87 |
| 09/16/2026 21:02 | 52 | 199.91 |
| 09/16/2026 21:02 | 300 | 199.91 |
| 09/16/2026 21:02 | 44 | 199.91 |
| 09/16/2026 21:02 | 14 | 199.91 |
| 09/16/2026 21:02 | 27 | 199.91 |
| 09/16/2026 21:02 | 14 | 199.91 |
| 09/16/2026 21:02 | 1 | 199.91 |
| 09/16/2026 21:02 | 44 | 199.91 |
| 09/16/2026 21:02 | 56 | 199.91 |
| 09/16/2026 21:02 | 100 | 199.91 |
| 09/16/2026 21:02 | 100 | 199.92 |
| 09/16/2026 21:02 | 13 | 199.91 |
| 09/16/2026 21:02 | 1 | 199.90 |
| 09/16/2026 21:02 | 2 | 199.90 |
| 09/16/2026 21:02 | 36 | 199.87 |
| 09/16/2026 21:02 | 8 | 199.865 |
| 09/16/2026 21:02 | 8 | 199.83 |
| 09/16/2026 21:02 | 10 | 199.83 |
| 09/16/2026 21:02 | 36 | 199.84 |
| 09/16/2026 21:02 | 1 | 199.84 |
| 09/16/2026 21:02 | 3 | 199.84 |
| 09/16/2026 21:02 | 20 | 199.84 |
| 09/16/2026 21:02 | 43 | 199.98 |
| 09/16/2026 21:02 | 1 | 199.97 |
| 09/16/2026 21:02 | 2 | 199.96 |
| 09/16/2026 21:02 | 1 | 199.96 |
| 09/16/2026 21:01 | 1 | 199.94 |
| 09/16/2026 21:01 | 2 | 199.94 |
| 09/16/2026 21:01 | 8 | 199.87 |
| 09/16/2026 21:01 | 1 | 199.90 |
| 09/16/2026 21:01 | 10 | 199.90 |
| 09/16/2026 21:01 | 100 | 199.90 |
| 09/16/2026 21:01 | 18 | 199.86 |
| 09/16/2026 21:01 | 15 | 199.91 |
| 09/16/2026 21:01 | 35 | 199.91 |
| 09/16/2026 21:01 | 63 | 199.91 |
| 09/16/2026 21:01 | 4 | 199.91 |
| 09/16/2026 21:01 | 1 | 199.91 |
| 09/16/2026 21:01 | 1 | 199.91 |
| 09/16/2026 21:01 | 14 | 199.91 |
| 09/16/2026 21:01 | 85 | 199.91 |
| 09/16/2026 21:01 | 100 | 199.91 |
| 09/16/2026 21:01 | 15 | 199.91 |
| 09/16/2026 21:01 | 1 | 199.91 |
| 09/16/2026 21:01 | 100 | 199.91 |
| 09/16/2026 21:00 | 16 | 199.87 |
| 09/16/2026 21:00 | 60 | 199.89 |
| 09/16/2026 21:00 | 24 | 199.89 |
| 09/16/2026 21:00 | 1 | 199.89 |
| 09/16/2026 21:00 | 15 | 199.89 |
| 09/16/2026 21:00 | 24 | 199.87 |
| 09/16/2026 21:00 | 15 | 199.90 |
| 09/16/2026 21:00 | 1 | 199.90 |
| 09/16/2026 21:00 | 1 | 199.90 |
| 09/16/2026 21:00 | 200 | 199.90 |
| 09/16/2026 21:00 | 15 | 199.90 |
| 09/16/2026 21:00 | 12 | 199.90 |
| 09/16/2026 21:00 | 1 | 199.84 |
| 09/16/2026 21:00 | 21 | 199.88 |
| 09/16/2026 21:00 | 1 | 199.88 |
| 09/16/2026 21:00 | 37 | 199.85 |
| 09/16/2026 21:00 | 58 | 199.89 |
| 09/16/2026 21:00 | 100 | 199.89 |
| 09/16/2026 21:00 | 1 | 199.85 |
| 09/16/2026 21:00 | 1 | 199.84 |
| 09/16/2026 21:00 | 1 | 199.84 |
| 09/16/2026 21:00 | 8 | 199.82 |
| 09/16/2026 21:00 | 2 | 199.82 |
| 09/16/2026 21:00 | 1 | 199.82 |
| 09/16/2026 20:59 | 3 | 199.78 |
| 09/16/2026 20:59 | 20 | 199.73 |
| 09/16/2026 20:59 | 31 | 199.73 |
| 09/16/2026 20:59 | 1 | 199.87 |
| 09/16/2026 20:59 | 4 | 199.87 |
| 09/16/2026 20:59 | 1 | 199.85 |
| 09/16/2026 20:59 | 1 | 199.85 |
| 09/16/2026 20:59 | 16 | 199.85 |
| 09/16/2026 20:59 | 35 | 199.85 |
| 09/16/2026 20:59 | 100 | 199.85 |
| 09/16/2026 20:59 | 11 | 199.81 |
| 09/16/2026 20:59 | 63 | 199.82 |
| 09/16/2026 20:59 | 16 | 199.78 |
| 09/16/2026 20:59 | 10 | 199.78 |
| 09/16/2026 20:59 | 40 | 199.81 |
| 09/16/2026 20:59 | 6 | 199.81 |
| 09/16/2026 20:59 | 7 | 199.81 |
| 09/16/2026 20:59 | 10 | 199.81 |
| 09/16/2026 20:59 | 3 | 199.82 |
| 09/16/2026 20:58 | 13 | 199.81 |
| 09/16/2026 20:58 | 10 | 199.81 |
| 09/16/2026 20:58 | 10 | 199.82 |
| 09/16/2026 20:58 | 1 | 199.82 |
| 09/16/2026 20:58 | 1 | 199.83 |
| 09/16/2026 20:58 | 1 | 199.83 |
| 09/16/2026 20:58 | 16 | 199.83 |
| 09/16/2026 20:58 | 20 | 199.93 |
| 09/16/2026 20:58 | 100 | 199.88 |
| 09/16/2026 20:58 | 7 | 199.89 |
| 09/16/2026 20:58 | 6 | 199.90 |
| 09/16/2026 20:58 | 33 | 199.90 |
| 09/16/2026 20:58 | 1 | 199.90 |
| 09/16/2026 20:58 | 2 | 199.95 |
| 09/16/2026 20:58 | 4 | 199.95 |
| 09/16/2026 20:57 | 17 | 199.92 |
| 09/16/2026 20:57 | 29 | 199.955 |
| 09/16/2026 20:57 | 4 | 199.92 |
| 09/16/2026 20:57 | 16 | 199.92 |
| 09/16/2026 20:57 | 10 | 199.92 |
| 09/16/2026 20:57 | 99 | 199.92 |
| 09/16/2026 20:57 | 1 | 199.92 |
| 09/16/2026 20:57 | 13 | 199.98 |
| 09/16/2026 20:57 | 10 | 199.98 |
| 09/16/2026 20:57 | 100 | 199.98 |
| 09/16/2026 20:57 | 9 | 199.93 |
| 09/16/2026 20:57 | 4 | 200.015 |
| 09/16/2026 20:57 | 15 | 199.99 |
| 09/16/2026 20:57 | 10 | 199.99 |
| 09/16/2026 20:57 | 7 | 199.955 |
| 09/16/2026 20:57 | 100 | 199.99 |
| 09/16/2026 20:56 | 100 | 199.99 |
| 09/16/2026 20:56 | 100 | 199.99 |
| 09/16/2026 20:56 | 2 | 200.01 |
| 09/16/2026 20:56 | 2 | 200.05 |
| 09/16/2026 20:56 | 1 | 200.03 |
| 09/16/2026 20:56 | 4 | 200.03 |
| 09/16/2026 20:56 | 6 | 200.03 |
| 09/16/2026 20:56 | 1 | 200.03 |
| 09/16/2026 20:56 | 1 | 200.03 |
| 09/16/2026 20:56 | 100 | 200.03 |
| 09/16/2026 20:56 | 4 | 200.00 |
| 09/16/2026 20:56 | 17 | 199.98 |
| 09/16/2026 20:56 | 3 | 199.98 |
| 09/16/2026 20:56 | 22 | 199.98 |
| 09/16/2026 20:56 | 1 | 199.98 |
| 09/16/2026 20:56 | 77 | 199.98 |
| 09/16/2026 20:56 | 100 | 199.98 |
| 09/16/2026 20:56 | 13 | 199.98 |
| 09/16/2026 20:56 | 10 | 199.98 |
| 09/16/2026 20:56 | 50 | 200.00 |
| 09/16/2026 20:56 | 100 | 199.98 |
| 09/16/2026 20:56 | 1 | 199.96 |
| 09/16/2026 20:56 | 100 | 199.93 |
| 09/16/2026 20:56 | 100 | 199.94 |
| 09/16/2026 20:56 | 100 | 199.95 |
| 09/16/2026 20:56 | 1 | 199.95 |
| 09/16/2026 20:56 | 100 | 199.99 |
| 09/16/2026 20:56 | 15 | 199.99 |
| 09/16/2026 20:56 | 10 | 199.99 |
| 09/16/2026 20:56 | 47 | 199.99 |
| 09/16/2026 20:56 | 12 | 199.99 |
| 09/16/2026 20:56 | 1 | 199.99 |
| 09/16/2026 20:56 | 40 | 199.99 |
| 09/16/2026 20:56 | 22 | 200.00 |
| 09/16/2026 20:56 | 2 | 200.00 |
| 09/16/2026 20:56 | 2 | 200.085 |
| 09/16/2026 20:56 | 4 | 200.085 |
| 09/16/2026 20:55 | 7 | 200.10 |
| 09/16/2026 20:55 | 1 | 200.10 |
| 09/16/2026 20:55 | 1 | 200.10 |
| 09/16/2026 20:55 | 40 | 200.10 |
| 09/16/2026 20:54 | 1 | 200.04 |
| 09/16/2026 20:54 | 3 | 200.04 |
| 09/16/2026 20:54 | 1 | 200.04 |
| 09/16/2026 20:54 | 1 | 200.04 |
| 09/16/2026 20:54 | 7 | 200.04 |
| 09/16/2026 20:54 | 18 | 200.17 |
| 09/16/2026 20:54 | 36 | 200.20 |
| 09/16/2026 20:54 | 24 | 200.20 |
| 09/16/2026 20:54 | 100 | 200.22 |
| 09/16/2026 20:54 | 16 | 200.22 |
| 09/16/2026 20:54 | 8 | 200.22 |
| 09/16/2026 20:54 | 2 | 200.22 |
| 09/16/2026 20:54 | 11 | 200.22 |
| 09/16/2026 20:54 | 24 | 200.22 |
| 09/16/2026 20:54 | 65 | 200.22 |
| 09/16/2026 20:54 | 100 | 200.23 |
| 09/16/2026 20:54 | 4 | 200.28 |
| 09/16/2026 20:54 | 11 | 200.23 |
| 09/16/2026 20:54 | 10 | 200.23 |
| 09/16/2026 20:54 | 14 | 200.23 |
| 09/16/2026 20:54 | 38 | 200.23 |
| 09/16/2026 20:54 | 1 | 200.23 |
| 09/16/2026 20:54 | 1 | 200.23 |
| 09/16/2026 20:54 | 19 | 200.23 |
| 09/16/2026 20:54 | 100 | 200.24 |
| 09/16/2026 20:54 | 31 | 200.29 |
| 09/16/2026 20:54 | 12 | 200.30 |
| 09/16/2026 20:54 | 1 | 200.30 |
| 09/16/2026 20:53 | 2 | 200.33 |
| 09/16/2026 20:53 | 3 | 200.34 |
| 09/16/2026 20:53 | 10 | 200.38 |
| 09/16/2026 20:53 | 1 | 200.42 |
| 09/16/2026 20:53 | 7 | 200.39 |
| 09/16/2026 20:53 | 10 | 200.43 |
| 09/16/2026 20:53 | 5 | 200.43 |
| 09/16/2026 20:53 | 100 | 200.42 |
| 09/16/2026 20:53 | 5 | 200.41 |
| 09/16/2026 20:53 | 3 | 200.41 |
| 09/16/2026 20:53 | 100 | 200.41 |
| 09/16/2026 20:53 | 100 | 200.41 |
| 09/16/2026 20:52 | 100 | 200.39 |
| 09/16/2026 20:52 | 2 | 200.38 |
| 09/16/2026 20:52 | 18 | 200.41 |
| 09/16/2026 20:52 | 22 | 200.41 |
| 09/16/2026 20:52 | 60 | 200.39 |
| 09/16/2026 20:52 | 40 | 200.39 |
| 09/16/2026 20:52 | 40 | 200.39 |
| 09/16/2026 20:52 | 40 | 200.39 |
| 09/16/2026 20:52 | 11 | 200.36 |
| 09/16/2026 20:52 | 22 | 200.36 |
| 09/16/2026 20:52 | 56 | 200.34 |
| 09/16/2026 20:52 | 22 | 200.34 |
| 09/16/2026 20:52 | 22 | 200.34 |
| 09/16/2026 20:52 | 19 | 200.36 |
| 09/16/2026 20:52 | 3 | 200.34 |
| 09/16/2026 20:52 | 78 | 200.34 |
| 09/16/2026 20:52 | 22 | 200.34 |
| 09/16/2026 20:52 | 32 | 200.31 |
| 09/16/2026 20:52 | 1 | 200.31 |
| 09/16/2026 20:52 | 2 | 200.37 |
| 09/16/2026 20:52 | 79 | 200.37 |
| 09/16/2026 20:52 | 5 | 200.37 |
| 09/16/2026 20:52 | 16 | 200.37 |
| 09/16/2026 20:52 | 5 | 200.36 |
| 09/16/2026 20:52 | 100 | 200.36 |
| 09/16/2026 20:52 | 1 | 200.36 |
| 09/16/2026 20:52 | 100 | 200.36 |
| 09/16/2026 20:52 | 10 | 200.36 |
| 09/16/2026 20:52 | 20 | 200.36 |
| 09/16/2026 20:52 | 100 | 200.36 |
| 09/16/2026 20:52 | 100 | 200.36 |
| 09/16/2026 20:52 | 19 | 200.31 |
| 09/16/2026 20:52 | 49 | 200.35 |
| 09/16/2026 20:52 | 100 | 200.35 |
| 09/16/2026 20:52 | 25 | 200.35 |
| 09/16/2026 20:52 | 25 | 200.35 |
| 09/16/2026 20:52 | 25 | 200.35 |
| 09/16/2026 20:52 | 25 | 200.35 |
| 09/16/2026 20:52 | 50 | 200.31 |
| 09/16/2026 20:52 | 50 | 200.31 |
| 09/16/2026 20:52 | 75 | 200.31 |
| 09/16/2026 20:52 | 7 | 200.26 |
| 09/16/2026 20:52 | 20 | 200.26 |
| 09/16/2026 20:52 | 1 | 200.22 |
| 09/16/2026 20:52 | 99 | 200.22 |
| 09/16/2026 20:52 | 20 | 200.22 |
| 09/16/2026 20:52 | 81 | 200.21 |
| 09/16/2026 20:52 | 19 | 200.21 |
| 09/16/2026 20:52 | 100 | 200.21 |
| 09/16/2026 20:52 | 100 | 200.21 |
| 09/16/2026 20:52 | 100 | 200.21 |
| 09/16/2026 20:52 | 100 | 200.18 |
| 09/16/2026 20:52 | 100 | 200.18 |
| 09/16/2026 20:52 | 100 | 200.21 |
| 09/16/2026 20:52 | 100 | 200.21 |
| 09/16/2026 20:52 | 19 | 200.20 |
| 09/16/2026 20:52 | 100 | 200.18 |
| 09/16/2026 20:52 | 100 | 200.135 |
| 09/16/2026 20:52 | 16 | 200.14 |
| 09/16/2026 20:52 | 10 | 200.14 |
| 09/16/2026 20:52 | 22 | 200.17 |
| 09/16/2026 20:52 | 9 | 200.17 |
| 09/16/2026 20:52 | 54 | 200.18 |
| 09/16/2026 20:52 | 1 | 200.18 |
| 09/16/2026 20:52 | 1 | 200.18 |
| 09/16/2026 20:52 | 1 | 200.18 |
| 09/16/2026 20:52 | 2 | 200.27 |
| 09/16/2026 20:52 | 100 | 200.24 |
| 09/16/2026 20:52 | 100 | 200.25 |
| 09/16/2026 20:52 | 20 | 200.25 |
| 09/16/2026 20:52 | 6 | 200.28 |
| 09/16/2026 20:52 | 6 | 200.28 |
| 09/16/2026 20:52 | 7 | 200.28 |
| 09/16/2026 20:52 | 1 | 200.28 |
| 09/16/2026 20:52 | 6 | 200.30 |
| 09/16/2026 20:52 | 7 | 200.30 |
| 09/16/2026 20:52 | 7 | 200.30 |
| 09/16/2026 20:52 | 7 | 200.30 |
| 09/16/2026 20:52 | 6 | 200.31 |
| 09/16/2026 20:52 | 10 | 200.31 |
| 09/16/2026 20:52 | 10 | 200.31 |
| 09/16/2026 20:52 | 10 | 200.355 |
| 09/16/2026 20:52 | 10 | 200.355 |
| 09/16/2026 20:52 | 93 | 200.34 |
| 09/16/2026 20:52 | 7 | 200.34 |
| 09/16/2026 20:52 | 12 | 200.35 |
| 09/16/2026 20:52 | 100 | 200.35 |
| 09/16/2026 20:52 | 100 | 200.38 |
| 09/16/2026 20:52 | 100 | 200.38 |
| 09/16/2026 20:52 | 100 | 200.42 |
| 09/16/2026 20:52 | 100 | 200.40 |
| 09/16/2026 20:52 | 18 | 200.42 |
| 09/16/2026 20:52 | 24 | 200.42 |
| 09/16/2026 20:52 | 57 | 200.42 |
| 09/16/2026 20:52 | 1 | 200.42 |
| 09/16/2026 20:52 | 100 | 200.42 |
| 09/16/2026 20:52 | 100 | 200.42 |
| 09/16/2026 20:52 | 57 | 200.42 |
| 09/16/2026 20:52 | 10 | 200.42 |
| 09/16/2026 20:52 | 15 | 200.42 |
| 09/16/2026 20:52 | 100 | 200.42 |
| 09/16/2026 20:52 | 100 | 200.465 |
| 09/16/2026 20:52 | 1 | 200.51 |
| 09/16/2026 20:52 | 8 | 200.51 |
| 09/16/2026 20:52 | 10 | 200.465 |
| 09/16/2026 20:52 | 100 | 200.465 |
| 09/16/2026 20:51 | 5 | 200.43 |
| 09/16/2026 20:51 | 100 | 200.465 |
| 09/16/2026 20:51 | 10 | 200.465 |
| 09/16/2026 20:51 | 7 | 200.43 |
| 09/16/2026 20:51 | 40 | 200.50 |
| 09/16/2026 20:51 | 5 | 200.465 |
| 09/16/2026 20:51 | 21 | 200.43 |
| 09/16/2026 20:51 | 1 | 200.42 |
| 09/16/2026 20:51 | 22 | 200.42 |
| 09/16/2026 20:51 | 100 | 200.43 |
| 09/16/2026 20:51 | 100 | 200.43 |
| 09/16/2026 20:51 | 200 | 200.44 |
| 09/16/2026 20:51 | 100 | 200.475 |
| 09/16/2026 20:51 | 2 | 200.475 |
| 09/16/2026 20:51 | 11 | 200.475 |
| 09/16/2026 20:51 | 1 | 200.475 |
| 09/16/2026 20:50 | 9 | 200.43 |
| 09/16/2026 20:50 | 100 | 200.43 |
| 09/16/2026 20:50 | 100 | 200.43 |
| 09/16/2026 20:50 | 100 | 200.485 |
| 09/16/2026 20:50 | 1 | 200.43 |
| 09/16/2026 20:50 | 4 | 200.43 |
| 09/16/2026 20:50 | 8 | 200.485 |
| 09/16/2026 20:50 | 20 | 200.50 |
| 09/16/2026 20:50 | 100 | 200.53 |
| 09/16/2026 20:50 | 40 | 200.55 |
| 09/16/2026 20:50 | 100 | 200.55 |
| 09/16/2026 20:50 | 2 | 200.54 |
| 09/16/2026 20:50 | 2 | 200.53 |
| 09/16/2026 20:50 | 1 | 200.50 |
| 09/16/2026 20:50 | 5 | 200.50 |
| 09/16/2026 20:50 | 5 | 200.50 |
| 09/16/2026 20:50 | 3 | 200.50 |
| 09/16/2026 20:50 | 18 | 200.50 |
| 09/16/2026 20:50 | 58 | 200.45 |
| 09/16/2026 20:49 | 100 | 200.475 |
| 09/16/2026 20:49 | 20 | 200.475 |
| 09/16/2026 20:49 | 1 | 200.49 |
| 09/16/2026 20:49 | 25 | 200.47 |
| 09/16/2026 20:49 | 25 | 200.47 |
| 09/16/2026 20:49 | 25 | 200.47 |
| 09/16/2026 20:49 | 25 | 200.47 |
| 09/16/2026 20:49 | 40 | 200.47 |
| 09/16/2026 20:49 | 100 | 200.47 |
| 09/16/2026 20:49 | 1 | 200.46 |
| 09/16/2026 20:49 | 17 | 200.46 |
| 09/16/2026 20:49 | 100 | 200.46 |
| 09/16/2026 20:49 | 3 | 200.46 |
| 09/16/2026 20:49 | 20 | 200.46 |
| 09/16/2026 20:49 | 80 | 200.45 |
| 09/16/2026 20:49 | 100 | 200.44 |
| 09/16/2026 20:49 | 1 | 200.42 |
| 09/16/2026 20:49 | 20 | 200.44 |
| 09/16/2026 20:49 | 1 | 200.42 |
| 09/16/2026 20:49 | 1 | 200.42 |
| 09/16/2026 20:49 | 1 | 200.42 |
| 09/16/2026 20:49 | 3 | 200.42 |
| 09/16/2026 20:49 | 79 | 200.41 |
| 09/16/2026 20:49 | 1 | 200.41 |
| 09/16/2026 20:49 | 20 | 200.41 |
| 09/16/2026 20:49 | 100 | 200.41 |
| 09/16/2026 20:49 | 100 | 200.41 |
| 09/16/2026 20:49 | 80 | 200.40 |
| 09/16/2026 20:49 | 2 | 200.37 |
| 09/16/2026 20:48 | 6 | 200.33 |
| 09/16/2026 20:48 | 30 | 200.32 |
| 09/16/2026 20:48 | 14 | 200.32 |
| 09/16/2026 20:48 | 10 | 200.33 |
| 09/16/2026 20:48 | 10 | 200.33 |
| 09/16/2026 20:48 | 90 | 200.33 |
| 09/16/2026 20:48 | 10 | 200.33 |
| 09/16/2026 20:48 | 10 | 200.34 |
| 09/16/2026 20:48 | 90 | 200.34 |
| 09/16/2026 20:48 | 10 | 200.34 |
| 09/16/2026 20:48 | 100 | 200.35 |
| 09/16/2026 20:48 | 100 | 200.41 |
| 09/16/2026 20:48 | 60 | 200.41 |
| 09/16/2026 20:48 | 13 | 200.41 |
| 09/16/2026 20:48 | 5 | 200.40 |
| 09/16/2026 20:48 | 6 | 200.37 |
| 09/16/2026 20:48 | 1 | 200.37 |
| 09/16/2026 20:48 | 1 | 200.37 |
| 09/16/2026 20:48 | 13 | 200.36 |
| 09/16/2026 20:48 | 20 | 200.36 |
| 09/16/2026 20:48 | 33 | 200.36 |
| 09/16/2026 20:48 | 1 | 200.36 |
| 09/16/2026 20:48 | 1 | 200.36 |
| 09/16/2026 20:48 | 100 | 200.35 |
| 09/16/2026 20:48 | 18 | 200.35 |
| 09/16/2026 20:48 | 1 | 200.35 |
| 09/16/2026 20:48 | 3 | 200.35 |
| 09/16/2026 20:48 | 2 | 200.35 |
| 09/16/2026 20:48 | 100 | 200.35 |
| 09/16/2026 20:48 | 1 | 200.30 |
| 09/16/2026 20:48 | 3 | 200.28 |
| 09/16/2026 20:48 | 4 | 200.28 |
| 09/16/2026 20:48 | 3 | 200.28 |
| 09/16/2026 20:48 | 4 | 200.28 |
| 09/16/2026 20:48 | 2 | 200.28 |
| 09/16/2026 20:48 | 2 | 200.28 |
| 09/16/2026 20:48 | 6 | 200.29 |
| 09/16/2026 20:48 | 13 | 200.30 |
| 09/16/2026 20:48 | 10 | 200.30 |
| 09/16/2026 20:48 | 11 | 200.30 |
| 09/16/2026 20:48 | 2 | 200.29 |
| 09/16/2026 20:48 | 2 | 200.30 |
| 09/16/2026 20:48 | 3 | 200.27 |
| 09/16/2026 20:48 | 2 | 200.27 |
| 09/16/2026 20:48 | 3 | 200.27 |
| 09/16/2026 20:48 | 3 | 200.265 |
| 09/16/2026 20:48 | 2 | 200.265 |
| 09/16/2026 20:48 | 3 | 200.27 |
| 09/16/2026 20:48 | 1 | 200.27 |
| 09/16/2026 20:48 | 1 | 200.27 |
| 09/16/2026 20:48 | 1 | 200.27 |
| 09/16/2026 20:48 | 5 | 200.27 |
| 09/16/2026 20:48 | 1 | 200.27 |
| 09/16/2026 20:47 | 40 | 200.34 |
| 09/16/2026 20:47 | 11 | 200.255 |
| 09/16/2026 20:47 | 14 | 200.255 |
| 09/16/2026 20:47 | 11 | 200.28 |
| 09/16/2026 20:47 | 9 | 200.29 |
| 09/16/2026 20:47 | 14 | 200.29 |
| 09/16/2026 20:47 | 1 | 200.30 |
| 09/16/2026 20:47 | 12 | 200.31 |
| 09/16/2026 20:47 | 1 | 200.31 |
| 09/16/2026 20:47 | 1 | 200.31 |
| 09/16/2026 20:47 | 1 | 200.31 |
| 09/16/2026 20:47 | 17 | 200.31 |
| 09/16/2026 20:47 | 1 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 8 | 200.31 |
| 09/16/2026 20:47 | 3 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 9 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 10 | 200.31 |
| 09/16/2026 20:47 | 11 | 200.31 |
| 09/16/2026 20:47 | 100 | 200.34 |
| 09/16/2026 20:47 | 1 | 200.34 |
| 09/16/2026 20:47 | 1 | 200.34 |
| 09/16/2026 20:47 | 10 | 200.33 |
| 09/16/2026 20:47 | 5 | 200.33 |
| 09/16/2026 20:47 | 1 | 200.33 |
| 09/16/2026 20:47 | 100 | 200.33 |
| 09/16/2026 20:47 | 1 | 200.33 |
| 09/16/2026 20:47 | 18 | 200.33 |
| 09/16/2026 20:47 | 1 | 200.32 |
| 09/16/2026 20:46 | 18 | 200.30 |
| 09/16/2026 20:46 | 1 | 200.30 |
| 09/16/2026 20:46 | 16 | 200.245 |
| 09/16/2026 20:46 | 1 | 200.17 |
| 09/16/2026 20:46 | 12 | 200.17 |
| 09/16/2026 20:46 | 1 | 200.17 |
| 09/16/2026 20:46 | 14 | 200.17 |
| 09/16/2026 20:46 | 1 | 200.17 |
| 09/16/2026 20:46 | 18 | 200.19 |
| 09/16/2026 20:46 | 1 | 200.19 |
| 09/16/2026 20:46 | 10 | 200.19 |
| 09/16/2026 20:46 | 10 | 200.19 |
| 09/16/2026 20:46 | 10 | 200.19 |
| 09/16/2026 20:46 | 10 | 200.21 |
| 09/16/2026 20:46 | 28 | 200.22 |
| 09/16/2026 20:45 | 1 | 200.21 |
| 09/16/2026 20:45 | 100 | 200.265 |
| 09/16/2026 20:45 | 11 | 200.22 |
| 09/16/2026 20:45 | 2 | 200.22 |
| 09/16/2026 20:45 | 1 | 200.22 |
| 09/16/2026 20:45 | 1 | 200.22 |
| 09/16/2026 20:45 | 1 | 200.22 |
| 09/16/2026 20:45 | 4 | 200.22 |
| 09/16/2026 20:45 | 27 | 200.23 |
| 09/16/2026 20:44 | 8 | 200.22 |
| 09/16/2026 20:44 | 1 | 200.22 |
| 09/16/2026 20:44 | 5 | 200.22 |
| 09/16/2026 20:44 | 1 | 200.22 |
| 09/16/2026 20:44 | 3 | 200.25 |
| 09/16/2026 20:44 | 8 | 200.23 |
| 09/16/2026 20:44 | 99 | 200.27 |
| 09/16/2026 20:44 | 78 | 200.27 |
| 09/16/2026 20:44 | 21 | 200.27 |
| 09/16/2026 20:44 | 1 | 200.27 |
| 09/16/2026 20:44 | 100 | 200.27 |
| 09/16/2026 20:44 | 1 | 200.27 |
| 09/16/2026 20:44 | 100 | 200.27 |
| 09/16/2026 20:44 | 20 | 200.27 |
| 09/16/2026 20:44 | 26 | 200.27 |
| 09/16/2026 20:44 | 31 | 200.27 |
| 09/16/2026 20:44 | 23 | 200.27 |
| 09/16/2026 20:44 | 8 | 200.28 |
| 09/16/2026 20:44 | 100 | 200.29 |
| 09/16/2026 20:44 | 48 | 200.29 |
| 09/16/2026 20:44 | 1 | 200.29 |
| 09/16/2026 20:44 | 51 | 200.29 |
| 09/16/2026 20:44 | 49 | 200.30 |
| 09/16/2026 20:44 | 51 | 200.30 |
| 09/16/2026 20:44 | 31 | 200.30 |
| 09/16/2026 20:44 | 52 | 200.30 |
| 09/16/2026 20:44 | 17 | 200.30 |
| 09/16/2026 20:44 | 65 | 200.30 |
| 09/16/2026 20:44 | 1 | 200.30 |
| 09/16/2026 20:44 | 34 | 200.30 |
| 09/16/2026 20:44 | 100 | 200.30 |
| 09/16/2026 20:44 | 10 | 200.30 |
| 09/16/2026 20:44 | 72 | 200.30 |
| 09/16/2026 20:44 | 28 | 200.30 |
| 09/16/2026 20:44 | 12 | 200.32 |
| 09/16/2026 20:44 | 10 | 200.32 |
| 09/16/2026 20:44 | 1 | 200.32 |
| 09/16/2026 20:44 | 8 | 200.32 |
| 09/16/2026 20:44 | 100 | 200.33 |
| 09/16/2026 20:44 | 10 | 200.33 |
| 09/16/2026 20:44 | 22 | 200.33 |
| 09/16/2026 20:44 | 74 | 200.33 |
| 09/16/2026 20:44 | 26 | 200.33 |
| 09/16/2026 20:44 | 6 | 200.38 |
| 09/16/2026 20:44 | 18 | 200.39 |
| 09/16/2026 20:44 | 40 | 200.39 |
| 09/16/2026 20:44 | 1 | 200.40 |
| 09/16/2026 20:44 | 40 | 200.40 |
| 09/16/2026 20:44 | 5 | 200.40 |
| 09/16/2026 20:44 | 10 | 200.40 |
| 09/16/2026 20:44 | 62 | 200.40 |
| 09/16/2026 20:44 | 98 | 200.40 |
| 09/16/2026 20:44 | 1 | 200.40 |
| 09/16/2026 20:44 | 1 | 200.40 |
| 09/16/2026 20:44 | 22 | 200.40 |
| 09/16/2026 20:44 | 2 | 200.41 |
| 09/16/2026 20:44 | 36 | 200.45 |
| 09/16/2026 20:44 | 100 | 200.44 |
| 09/16/2026 20:44 | 10 | 200.475 |
| 09/16/2026 20:44 | 10 | 200.475 |
| 09/16/2026 20:44 | 4 | 200.475 |
| 09/16/2026 20:43 | 1 | 200.46 |
| 09/16/2026 20:43 | 4 | 200.46 |
| 09/16/2026 20:43 | 1 | 200.46 |
| 09/16/2026 20:43 | 1 | 200.44 |
| 09/16/2026 20:43 | 2 | 200.455 |
| 09/16/2026 20:43 | 3 | 200.455 |
| 09/16/2026 20:43 | 8 | 200.46 |
| 09/16/2026 20:43 | 1 | 200.46 |
| 09/16/2026 20:43 | 1 | 200.46 |
| 09/16/2026 20:43 | 100 | 200.46 |
| 09/16/2026 20:43 | 100 | 200.46 |
| 09/16/2026 20:43 | 22 | 200.45 |
| 09/16/2026 20:42 | 30 | 200.43 |
| 09/16/2026 20:42 | 2 | 200.43 |
| 09/16/2026 20:42 | 1 | 200.43 |
| 09/16/2026 20:42 | 20 | 200.42 |
| 09/16/2026 20:42 | 7 | 200.395 |
| 09/16/2026 20:42 | 1 | 200.42 |
| 09/16/2026 20:42 | 11 | 200.42 |
| 09/16/2026 20:42 | 17 | 200.38 |
| 09/16/2026 20:42 | 1 | 200.38 |
| 09/16/2026 20:42 | 1 | 200.38 |
| 09/16/2026 20:42 | 96 | 200.38 |
| 09/16/2026 20:42 | 1 | 200.38 |
| 09/16/2026 20:42 | 3 | 200.38 |
| 09/16/2026 20:42 | 1 | 200.35 |
| 09/16/2026 20:41 | 16 | 200.35 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 24 | 200.35 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 100 | 200.35 |
| 09/16/2026 20:41 | 100 | 200.35 |
| 09/16/2026 20:41 | 6 | 200.35 |
| 09/16/2026 20:41 | 87 | 200.35 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 2 | 200.35 |
| 09/16/2026 20:41 | 5 | 200.35 |
| 09/16/2026 20:41 | 71 | 200.35 |
| 09/16/2026 20:41 | 100 | 200.34 |
| 09/16/2026 20:41 | 1 | 200.35 |
| 09/16/2026 20:41 | 28 | 200.35 |
| 09/16/2026 20:41 | 100 | 200.34 |
| 09/16/2026 20:41 | 1 | 200.33 |
| 09/16/2026 20:39 | 1 | 200.18 |
| 09/16/2026 20:39 | 40 | 200.20 |
| 09/16/2026 20:38 | 86 | 200.30 |
| 09/16/2026 20:38 | 82 | 200.18 |
| 09/16/2026 20:37 | 100 | 200.36 |
| 09/16/2026 20:37 | 1 | 200.34 |
| 09/16/2026 20:37 | 1 | 200.34 |
| 09/16/2026 20:37 | 2 | 200.34 |
| 09/16/2026 20:37 | 38 | 200.28 |
| 09/16/2026 20:37 | 3 | 200.27 |
| 09/16/2026 20:37 | 3 | 200.27 |
| 09/16/2026 20:37 | 100 | 200.26 |
| 09/16/2026 20:37 | 100 | 200.25 |
| 09/16/2026 20:37 | 5 | 200.195 |
| 09/16/2026 20:37 | 16 | 200.19 |
| 09/16/2026 20:37 | 26 | 200.14 |
| 09/16/2026 20:37 | 1 | 200.14 |
| 09/16/2026 20:36 | 98 | 200.19 |
| 09/16/2026 20:36 | 1 | 200.19 |
| 09/16/2026 20:36 | 1 | 200.19 |
| 09/16/2026 20:36 | 40 | 200.19 |
| 09/16/2026 20:36 | 100 | 200.19 |
| 09/16/2026 20:36 | 100 | 200.20 |
| 09/16/2026 20:36 | 100 | 200.20 |
| 09/16/2026 20:36 | 86 | 200.20 |
| 09/16/2026 20:36 | 11 | 200.20 |
| 09/16/2026 20:36 | 13 | 200.20 |
| 09/16/2026 20:36 | 44 | 200.20 |
| 09/16/2026 20:36 | 1 | 200.20 |
| 09/16/2026 20:36 | 44 | 200.20 |
| 09/16/2026 20:36 | 20 | 200.20 |
| 09/16/2026 20:36 | 10 | 200.20 |
| 09/16/2026 20:36 | 100 | 200.21 |
| 09/16/2026 20:36 | 30 | 200.21 |
| 09/16/2026 20:36 | 100 | 200.21 |
| 09/16/2026 20:36 | 11 | 200.21 |
| 09/16/2026 20:36 | 10 | 200.21 |
| 09/16/2026 20:36 | 2 | 200.29 |
| 09/16/2026 20:36 | 7 | 200.23 |
| 09/16/2026 20:36 | 20 | 200.23 |
| 09/16/2026 20:36 | 40 | 200.27 |
| 09/16/2026 20:36 | 10 | 200.315 |
| 09/16/2026 20:36 | 5 | 200.34 |
| 09/16/2026 20:36 | 17 | 200.42 |
| 09/16/2026 20:36 | 74 | 200.40 |
| 09/16/2026 20:36 | 55 | 200.42 |
| 09/16/2026 20:36 | 100 | 200.42 |
| 09/16/2026 20:35 | 1 | 200.39 |
| 09/16/2026 20:35 | 19 | 200.34 |
| 09/16/2026 20:35 | 78 | 200.42 |
| 09/16/2026 20:35 | 5 | 200.42 |
| 09/16/2026 20:35 | 5 | 200.42 |
| 09/16/2026 20:35 | 7 | 200.42 |
| 09/16/2026 20:35 | 5 | 200.42 |
| 09/16/2026 20:35 | 5 | 200.42 |
| 09/16/2026 20:35 | 145 | 200.42 |
| 09/16/2026 20:35 | 4 | 200.41 |
| 09/16/2026 20:35 | 2 | 200.41 |
| 09/16/2026 20:35 | 100 | 200.41 |
| 09/16/2026 20:35 | 5 | 200.39 |
| 09/16/2026 20:35 | 4 | 200.39 |
| 09/16/2026 20:35 | 1 | 200.39 |
| 09/16/2026 20:35 | 10 | 200.30 |
| 09/16/2026 20:33 | 1 | 200.55 |
| 09/16/2026 20:33 | 1 | 200.545 |
| 09/16/2026 20:33 | 10 | 200.56 |
| 09/16/2026 20:33 | 11 | 200.56 |
| 09/16/2026 20:33 | 100 | 200.61 |
| 09/16/2026 20:33 | 1 | 200.61 |
| 09/16/2026 20:33 | 85 | 200.61 |
| 09/16/2026 20:33 | 1 | 200.61 |
| 09/16/2026 20:33 | 14 | 200.61 |
| 09/16/2026 20:33 | 71 | 200.555 |
| 09/16/2026 20:33 | 25 | 200.555 |
| 09/16/2026 20:33 | 19 | 200.59 |
| 09/16/2026 20:33 | 1 | 200.59 |
| 09/16/2026 20:33 | 20 | 200.56 |
| 09/16/2026 20:33 | 10 | 200.56 |
| 09/16/2026 20:33 | 1 | 200.54 |
| 09/16/2026 20:33 | 1 | 200.54 |
| 09/16/2026 20:33 | 100 | 200.54 |
| 09/16/2026 20:33 | 99 | 200.54 |
| 09/16/2026 20:33 | 1 | 200.54 |
| 09/16/2026 20:33 | 1 | 200.52 |
| 09/16/2026 20:33 | 8 | 200.50 |
| 09/16/2026 20:33 | 5 | 200.50 |
| 09/16/2026 20:33 | 23 | 200.47 |
| 09/16/2026 20:33 | 31 | 200.46 |
| 09/16/2026 20:33 | 1 | 200.46 |
| 09/16/2026 20:33 | 4 | 200.46 |
| 09/16/2026 20:33 | 100 | 200.52 |
| 09/16/2026 20:33 | 10 | 200.52 |
| 09/16/2026 20:33 | 90 | 200.52 |
| 09/16/2026 20:33 | 10 | 200.52 |
| 09/16/2026 20:33 | 1 | 200.52 |
| 09/16/2026 20:33 | 1 | 200.52 |
| 09/16/2026 20:33 | 88 | 200.52 |
| 09/16/2026 20:33 | 100 | 200.52 |
| 09/16/2026 20:33 | 8 | 200.54 |
| 09/16/2026 20:33 | 10 | 200.54 |
| 09/16/2026 20:33 | 169 | 200.54 |
| 09/16/2026 20:33 | 31 | 200.54 |
| 09/16/2026 20:33 | 26 | 200.55 |
| 09/16/2026 20:33 | 1 | 200.55 |
| 09/16/2026 20:33 | 29 | 200.55 |
| 09/16/2026 20:33 | 69 | 200.55 |
| 09/16/2026 20:33 | 40 | 200.55 |
| 09/16/2026 20:33 | 10 | 200.55 |
| 09/16/2026 20:33 | 100 | 200.55 |
| 09/16/2026 20:33 | 19 | 200.56 |
| 09/16/2026 20:33 | 33 | 200.56 |
| 09/16/2026 20:33 | 2 | 200.56 |
| 09/16/2026 20:33 | 31 | 200.56 |
| 09/16/2026 20:32 | 1 | 200.63 |
| 09/16/2026 20:32 | 1 | 200.63 |
| 09/16/2026 20:32 | 9 | 200.63 |
| 09/16/2026 20:32 | 3 | 200.63 |
| 09/16/2026 20:32 | 17 | 200.59 |
| 09/16/2026 20:32 | 29 | 200.59 |
| 09/16/2026 20:32 | 10 | 200.60 |
| 09/16/2026 20:32 | 45 | 200.60 |
| 09/16/2026 20:32 | 37 | 200.60 |
| 09/16/2026 20:32 | 20 | 200.60 |
| 09/16/2026 20:32 | 10 | 200.66 |
| 09/16/2026 20:32 | 78 | 200.66 |
| 09/16/2026 20:32 | 10 | 200.66 |
| 09/16/2026 20:32 | 10 | 200.66 |
| 09/16/2026 20:32 | 96 | 200.66 |
| 09/16/2026 20:32 | 4 | 200.66 |
| 09/16/2026 20:32 | 78 | 200.67 |
| 09/16/2026 20:32 | 38 | 200.67 |
| 09/16/2026 20:32 | 100 | 200.67 |
| 09/16/2026 20:31 | 40 | 200.71 |
| 09/16/2026 20:31 | 10 | 200.71 |
| 09/16/2026 20:31 | 55 | 200.71 |
| 09/16/2026 20:31 | 1 | 200.71 |
| 09/16/2026 20:31 | 44 | 200.71 |
| 09/16/2026 20:31 | 56 | 200.72 |
| 09/16/2026 20:31 | 25 | 200.72 |
| 09/16/2026 20:30 | 2 | 200.77 |
| 09/16/2026 20:30 | 18 | 200.83 |
| 09/16/2026 20:29 | 3 | 200.88 |
| 09/16/2026 20:29 | 2 | 200.85 |
| 09/16/2026 20:29 | 70 | 200.85 |
| 09/16/2026 20:29 | 2 | 200.84 |
| 09/16/2026 20:29 | 2 | 200.84 |
| 09/16/2026 20:29 | 1 | 200.84 |
| 09/16/2026 20:29 | 5 | 200.83 |
| 09/16/2026 20:29 | 7 | 200.73 |
| 09/16/2026 20:29 | 1 | 200.72 |
| 09/16/2026 20:28 | 2 | 200.72 |
| 09/16/2026 20:28 | 4 | 200.765 |
| 09/16/2026 20:28 | 60 | 200.75 |
| 09/16/2026 20:28 | 32 | 200.81 |
| 09/16/2026 20:28 | 43 | 200.81 |
| 09/16/2026 20:28 | 4 | 200.81 |
| 09/16/2026 20:28 | 21 | 200.81 |
| 09/16/2026 20:28 | 79 | 200.81 |
| 09/16/2026 20:28 | 21 | 200.81 |
| 09/16/2026 20:28 | 11 | 200.83 |
| 09/16/2026 20:28 | 97 | 200.81 |
| 09/16/2026 20:28 | 3 | 200.81 |
| 09/16/2026 20:28 | 80 | 200.81 |
| 09/16/2026 20:28 | 3 | 200.81 |
| 09/16/2026 20:28 | 17 | 200.81 |
| 09/16/2026 20:28 | 100 | 200.82 |
| 09/16/2026 20:28 | 13 | 200.83 |
| 09/16/2026 20:28 | 6 | 200.83 |
| 09/16/2026 20:28 | 12 | 200.84 |
| 09/16/2026 20:28 | 100 | 200.84 |
| 09/16/2026 20:28 | 71 | 200.84 |
| 09/16/2026 20:28 | 29 | 200.84 |
| 09/16/2026 20:28 | 11 | 200.84 |
| 09/16/2026 20:28 | 71 | 200.84 |
| 09/16/2026 20:28 | 1 | 200.84 |
| 09/16/2026 20:28 | 28 | 200.84 |
| 09/16/2026 20:28 | 74 | 200.86 |
| 09/16/2026 20:28 | 24 | 200.86 |
| 09/16/2026 20:28 | 1 | 200.86 |
| 09/16/2026 20:28 | 1 | 200.86 |
| 09/16/2026 20:28 | 10 | 200.86 |
| 09/16/2026 20:28 | 12 | 200.86 |
| 09/16/2026 20:28 | 104 | 200.86 |
| 09/16/2026 20:28 | 1 | 200.86 |
| 09/16/2026 20:28 | 95 | 200.86 |
| 09/16/2026 20:28 | 105 | 200.87 |
| 09/16/2026 20:27 | 5 | 200.87 |
| 09/16/2026 20:27 | 5 | 200.87 |
| 09/16/2026 20:27 | 5 | 200.87 |
| 09/16/2026 20:27 | 10 | 200.87 |
| 09/16/2026 20:27 | 12 | 200.87 |
| 09/16/2026 20:27 | 74 | 200.87 |
| 09/16/2026 20:27 | 26 | 200.87 |
| 09/16/2026 20:27 | 100 | 200.87 |
| 09/16/2026 20:27 | 10 | 200.88 |
| 09/16/2026 20:27 | 12 | 200.88 |
| 09/16/2026 20:27 | 100 | 200.88 |
| 09/16/2026 20:27 | 70 | 200.89 |
| 09/16/2026 20:27 | 51 | 200.89 |
| 09/16/2026 20:27 | 24 | 200.89 |
| 09/16/2026 20:27 | 25 | 200.89 |
| 09/16/2026 20:27 | 50 | 200.89 |
| 09/16/2026 20:27 | 1 | 200.89 |
| 09/16/2026 20:27 | 24 | 200.89 |
| 09/16/2026 20:27 | 25 | 200.89 |
| 09/16/2026 20:27 | 10 | 200.89 |
| 09/16/2026 20:27 | 11 | 200.89 |
| 09/16/2026 20:27 | 100 | 200.89 |
| 09/16/2026 20:27 | 2 | 200.89 |
| 09/16/2026 20:27 | 75 | 200.90 |
| 09/16/2026 20:27 | 1 | 200.90 |
| 09/16/2026 20:27 | 1 | 200.95 |
| 09/16/2026 20:27 | 6 | 200.95 |
| 09/16/2026 20:26 | 6 | 200.92 |
| 09/16/2026 20:26 | 16 | 200.87 |
| 09/16/2026 20:26 | 1 | 200.84 |
| 09/16/2026 20:26 | 100 | 200.84 |
| 09/16/2026 20:26 | 100 | 200.84 |
| 09/16/2026 20:26 | 99 | 200.81 |
| 09/16/2026 20:26 | 1 | 200.81 |
| 09/16/2026 20:26 | 1 | 200.81 |
| 09/16/2026 20:26 | 2 | 200.81 |
| 09/16/2026 20:26 | 20 | 200.81 |
| 09/16/2026 20:26 | 5 | 200.74 |
| 09/16/2026 20:26 | 25 | 200.74 |
| 09/16/2026 20:26 | 5 | 200.73 |
| 09/16/2026 20:26 | 33 | 200.72 |
| 09/16/2026 20:26 | 7 | 200.72 |
| 09/16/2026 20:26 | 1 | 200.72 |
| 09/16/2026 20:26 | 100 | 200.70 |
| 09/16/2026 20:26 | 9 | 200.70 |
| 09/16/2026 20:26 | 1 | 200.70 |
| 09/16/2026 20:26 | 60 | 200.70 |
| 09/16/2026 20:26 | 41 | 200.71 |
| 09/16/2026 20:26 | 1 | 200.71 |
| 09/16/2026 20:26 | 1 | 200.71 |
| 09/16/2026 20:26 | 97 | 200.71 |
| 09/16/2026 20:26 | 1 | 200.71 |
| 09/16/2026 20:26 | 50 | 200.71 |
| 09/16/2026 20:26 | 4 | 200.71 |
| 09/16/2026 20:26 | 7 | 200.71 |
| 09/16/2026 20:26 | 100 | 200.71 |
| 09/16/2026 20:25 | 1 | 200.64 |
| 09/16/2026 20:25 | 2 | 200.62 |
| 09/16/2026 20:25 | 7 | 200.63 |
| 09/16/2026 20:25 | 93 | 200.63 |
| 09/16/2026 20:24 | 1 | 200.68 |
| 09/16/2026 20:24 | 21 | 200.68 |
| 09/16/2026 20:24 | 1 | 200.68 |
| 09/16/2026 20:24 | 4 | 200.68 |
| 09/16/2026 20:24 | 5 | 200.68 |
| 09/16/2026 20:24 | 1 | 200.60 |
| 09/16/2026 20:23 | 12 | 200.64 |
| 09/16/2026 20:23 | 2 | 200.57 |
| 09/16/2026 20:23 | 4 | 200.61 |
| 09/16/2026 20:22 | 6 | 200.625 |
| 09/16/2026 20:22 | 100 | 200.61 |
| 09/16/2026 20:22 | 1 | 200.61 |
| 09/16/2026 20:22 | 2 | 200.61 |
| 09/16/2026 20:22 | 5 | 200.61 |
| 09/16/2026 20:22 | 1 | 200.61 |
| 09/16/2026 20:22 | 100 | 200.61 |
| 09/16/2026 20:22 | 2 | 200.575 |
| 09/16/2026 20:21 | 1 | 200.58 |
| 09/16/2026 20:21 | 1 | 200.58 |
| 09/16/2026 20:21 | 2 | 200.58 |
| 09/16/2026 20:21 | 6 | 200.58 |
| 09/16/2026 20:21 | 6 | 200.58 |
| 09/16/2026 20:21 | 100 | 200.58 |
| 09/16/2026 20:21 | 167 | 200.58 |
| 09/16/2026 20:21 | 6 | 200.57 |
| 09/16/2026 20:20 | 2 | 200.52 |
| 09/16/2026 20:20 | 4 | 200.53 |
| 09/16/2026 20:20 | 4 | 200.53 |
| 09/16/2026 20:20 | 4 | 200.53 |
| 09/16/2026 20:20 | 4 | 200.53 |
| 09/16/2026 20:20 | 20 | 200.54 |
| 09/16/2026 20:20 | 60 | 200.54 |
| 09/16/2026 20:20 | 100 | 200.55 |
| 09/16/2026 20:20 | 32 | 200.55 |
| 09/16/2026 20:20 | 4 | 200.57 |
| 09/16/2026 20:20 | 26 | 200.55 |
| 09/16/2026 20:20 | 44 | 200.55 |
| 09/16/2026 20:20 | 30 | 200.56 |
| 09/16/2026 20:20 | 37 | 200.55 |
| 09/16/2026 20:20 | 17 | 200.55 |
| 09/16/2026 20:20 | 2 | 200.55 |
| 09/16/2026 20:20 | 4 | 200.56 |
| 09/16/2026 20:20 | 1 | 200.56 |
| 09/16/2026 20:20 | 12 | 200.56 |
| 09/16/2026 20:20 | 1 | 200.57 |
| 09/16/2026 20:20 | 8 | 200.57 |
| 09/16/2026 20:20 | 2 | 200.58 |
| 09/16/2026 20:20 | 1 | 200.625 |
| 09/16/2026 20:19 | 2 | 200.69 |
| 09/16/2026 20:19 | 11 | 200.69 |
| 09/16/2026 20:19 | 11 | 200.69 |
| 09/16/2026 20:19 | 10 | 200.69 |
| 09/16/2026 20:19 | 16 | 200.69 |
| 09/16/2026 20:19 | 11 | 200.69 |
| 09/16/2026 20:19 | 10 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 2 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 18 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 1 | 200.69 |
| 09/16/2026 20:19 | 14 | 200.67 |
| 09/16/2026 20:19 | 1 | 200.67 |
| 09/16/2026 20:19 | 5 | 200.67 |
| 09/16/2026 20:19 | 1 | 200.67 |
| 09/16/2026 20:19 | 10 | 200.67 |
| 09/16/2026 20:19 | 2 | 200.67 |
| 09/16/2026 20:19 | 1 | 200.67 |
| 09/16/2026 20:19 | 1 | 200.67 |
| 09/16/2026 20:19 | 11 | 200.67 |
| 09/16/2026 20:19 | 5 | 200.67 |
| 09/16/2026 20:19 | 9 | 200.67 |
| 09/16/2026 20:19 | 1 | 200.67 |
| 09/16/2026 20:19 | 5 | 200.56 |
| 09/16/2026 20:18 | 3 | 200.61 |
| 09/16/2026 20:18 | 1 | 200.61 |
| 09/16/2026 20:17 | 1 | 200.67 |
| 09/16/2026 20:17 | 11 | 200.67 |
| 09/16/2026 20:17 | 17 | 200.70 |
| 09/16/2026 20:17 | 12 | 200.70 |
| 09/16/2026 20:17 | 2 | 200.70 |
| 09/16/2026 20:17 | 1 | 200.70 |
| 09/16/2026 20:17 | 81 | 200.70 |
| 09/16/2026 20:17 | 14 | 200.70 |
| 09/16/2026 20:17 | 86 | 200.71 |
| 09/16/2026 20:17 | 10 | 200.70 |
| 09/16/2026 20:17 | 100 | 200.69 |
| 09/16/2026 20:17 | 4 | 200.69 |
| 09/16/2026 20:17 | 100 | 200.69 |
| 09/16/2026 20:17 | 1 | 200.65 |
| 09/16/2026 20:17 | 4 | 200.65 |
| 09/16/2026 20:17 | 5 | 200.67 |
| 09/16/2026 20:17 | 6 | 200.65 |
| 09/16/2026 20:17 | 23 | 200.62 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 59 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 1 | 200.58 |
| 09/16/2026 20:17 | 24 | 200.58 |
| 09/16/2026 20:17 | 66 | 200.58 |
| 09/16/2026 20:17 | 50 | 200.58 |
| 09/16/2026 20:17 | 127 | 200.58 |
| 09/16/2026 20:17 | 1 | 200.58 |
| 09/16/2026 20:17 | 24 | 200.58 |
| 09/16/2026 20:17 | 48 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 77 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 123 | 200.58 |
| 09/16/2026 20:17 | 277 | 200.58 |
| 09/16/2026 20:17 | 23 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 77 | 200.58 |
| 09/16/2026 20:17 | 23 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:17 | 100 | 200.58 |
| 09/16/2026 20:16 | 40 | 200.61 |
| 09/16/2026 20:16 | 15 | 200.62 |
| 09/16/2026 20:16 | 100 | 200.62 |
| 09/16/2026 20:16 | 76 | 200.62 |
| 09/16/2026 20:16 | 100 | 200.62 |
| 09/16/2026 20:16 | 30 | 200.63 |
| 09/16/2026 20:16 | 6 | 200.63 |
| 09/16/2026 20:16 | 25 | 200.63 |
| 09/16/2026 20:16 | 25 | 200.63 |
| 09/16/2026 20:16 | 11 | 200.675 |
| 09/16/2026 20:16 | 13 | 200.675 |
| 09/16/2026 20:16 | 13 | 200.72 |
| 09/16/2026 20:15 | 41 | 200.72 |
| 09/16/2026 20:15 | 1 | 200.69 |
| 09/16/2026 20:15 | 1 | 200.68 |
| 09/16/2026 20:15 | 92 | 200.68 |
| 09/16/2026 20:15 | 1 | 200.68 |
| 09/16/2026 20:15 | 3 | 200.67 |
| 09/16/2026 20:15 | 99 | 200.66 |
| 09/16/2026 20:15 | 1 | 200.66 |
| 09/16/2026 20:15 | 3 | 200.66 |
| 09/16/2026 20:15 | 100 | 200.66 |
| 09/16/2026 20:15 | 100 | 200.64 |
| 09/16/2026 20:15 | 12 | 200.57 |
| 09/16/2026 20:14 | 17 | 200.505 |
| 09/16/2026 20:14 | 11 | 200.54 |
| 09/16/2026 20:14 | 31 | 200.54 |
| 09/16/2026 20:14 | 69 | 200.54 |
| 09/16/2026 20:14 | 70 | 200.55 |
| 09/16/2026 20:14 | 30 | 200.55 |
| 09/16/2026 20:14 | 100 | 200.55 |
| 09/16/2026 20:14 | 46 | 200.55 |
| 09/16/2026 20:14 | 54 | 200.55 |
| 09/16/2026 20:14 | 100 | 200.55 |
| 09/16/2026 20:14 | 40 | 200.55 |
| 09/16/2026 20:14 | 36 | 200.55 |
| 09/16/2026 20:14 | 18 | 200.56 |
| 09/16/2026 20:14 | 20 | 200.56 |
| 09/16/2026 20:14 | 1 | 200.55 |
| 09/16/2026 20:14 | 63 | 200.55 |
| 09/16/2026 20:14 | 37 | 200.56 |
| 09/16/2026 20:14 | 4 | 200.56 |
| 09/16/2026 20:14 | 5 | 200.56 |
| 09/16/2026 20:14 | 12 | 200.56 |
| 09/16/2026 20:14 | 13 | 200.56 |
| 09/16/2026 20:14 | 11 | 200.56 |
| 09/16/2026 20:14 | 1 | 200.58 |
| 09/16/2026 20:14 | 15 | 200.65 |
| 09/16/2026 20:14 | 25 | 200.65 |
| 09/16/2026 20:13 | 12 | 200.635 |
| 09/16/2026 20:13 | 5 | 200.66 |
| 09/16/2026 20:13 | 5 | 200.66 |
| 09/16/2026 20:13 | 26 | 200.66 |
| 09/16/2026 20:13 | 1 | 200.66 |
| 09/16/2026 20:13 | 23 | 200.66 |
| 09/16/2026 20:13 | 50 | 200.65 |
| 09/16/2026 20:13 | 47 | 200.65 |
| 09/16/2026 20:13 | 3 | 200.65 |
| 09/16/2026 20:13 | 50 | 200.66 |
| 09/16/2026 20:13 | 21 | 200.66 |
| 09/16/2026 20:13 | 50 | 200.64 |
| 09/16/2026 20:13 | 50 | 200.64 |
| 09/16/2026 20:13 | 100 | 200.63 |
| 09/16/2026 20:13 | 3 | 200.63 |
| 09/16/2026 20:13 | 10 | 200.63 |
| 09/16/2026 20:13 | 1 | 200.63 |
| 09/16/2026 20:13 | 100 | 200.63 |
| 09/16/2026 20:13 | 100 | 200.62 |
| 09/16/2026 20:13 | 47 | 200.555 |
| 09/16/2026 20:13 | 4 | 200.555 |
| 09/16/2026 20:12 | 3 | 200.56 |
| 09/16/2026 20:12 | 40 | 200.62 |
| 09/16/2026 20:12 | 46 | 200.62 |
| 09/16/2026 20:12 | 100 | 200.62 |
| 09/16/2026 20:12 | 1 | 200.56 |
| 09/16/2026 20:12 | 12 | 200.50 |
| 09/16/2026 20:11 | 100 | 200.58 |
| 09/16/2026 20:11 | 27 | 200.61 |
| 09/16/2026 20:11 | 12 | 200.50 |
| 09/16/2026 20:11 | 1 | 200.58 |
| 09/16/2026 20:11 | 1 | 200.57 |
| 09/16/2026 20:11 | 1 | 200.57 |
| 09/16/2026 20:10 | 100 | 200.57 |
| 09/16/2026 20:10 | 100 | 200.59 |
| 09/16/2026 20:10 | 100 | 200.53 |
| 09/16/2026 20:10 | 1 | 200.52 |
| 09/16/2026 20:10 | 20 | 200.51 |
| 09/16/2026 20:10 | 1 | 200.48 |
| 09/16/2026 20:09 | 4 | 200.44 |
| 09/16/2026 20:09 | 1 | 200.44 |
| 09/16/2026 20:09 | 24 | 200.44 |
| 09/16/2026 20:09 | 1 | 200.44 |
| 09/16/2026 20:09 | 10 | 200.44 |
| 09/16/2026 20:09 | 2 | 200.42 |
| 09/16/2026 20:09 | 4 | 200.41 |
| 09/16/2026 20:09 | 1 | 200.41 |
| 09/16/2026 20:09 | 87 | 200.40 |
| 09/16/2026 20:09 | 1 | 200.40 |
| 09/16/2026 20:09 | 12 | 200.40 |
| 09/16/2026 20:09 | 100 | 200.39 |
| 09/16/2026 20:09 | 112 | 200.39 |
| 09/16/2026 20:09 | 88 | 200.39 |
| 09/16/2026 20:09 | 100 | 200.38 |
| 09/16/2026 20:09 | 12 | 200.38 |
| 09/16/2026 20:09 | 100 | 200.38 |
| 09/16/2026 20:09 | 25 | 200.36 |
| 09/16/2026 20:09 | 25 | 200.36 |
| 09/16/2026 20:09 | 25 | 200.36 |
| 09/16/2026 20:09 | 25 | 200.36 |
| 09/16/2026 20:09 | 25 | 200.35 |
| 09/16/2026 20:09 | 14 | 200.28 |
| 09/16/2026 20:09 | 7 | 200.28 |
| 09/16/2026 20:09 | 31 | 200.28 |
| 09/16/2026 20:09 | 6 | 200.28 |
| 09/16/2026 20:09 | 31 | 200.28 |
| 09/16/2026 20:09 | 7 | 200.28 |
| 09/16/2026 20:09 | 27 | 200.27 |
| 09/16/2026 20:09 | 3 | 200.28 |
| 09/16/2026 20:09 | 31 | 200.28 |
| 09/16/2026 20:09 | 31 | 200.28 |
| 09/16/2026 20:09 | 35 | 200.28 |
| 09/16/2026 20:09 | 20 | 200.27 |
| 09/16/2026 20:09 | 11 | 200.28 |
| 09/16/2026 20:09 | 22 | 200.28 |
| 09/16/2026 20:09 | 9 | 200.28 |
| 09/16/2026 20:09 | 14 | 200.28 |
| 09/16/2026 20:09 | 16 | 200.28 |
| 09/16/2026 20:09 | 14 | 200.28 |
| 09/16/2026 20:09 | 14 | 200.28 |
| 09/16/2026 20:09 | 6 | 200.28 |
| 09/16/2026 20:09 | 8 | 200.28 |
| 09/16/2026 20:09 | 40 | 200.28 |
| 09/16/2026 20:09 | 15 | 200.28 |
| 09/16/2026 20:09 | 31 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.28 |
| 09/16/2026 20:09 | 11 | 200.29 |
| 09/16/2026 20:09 | 12 | 200.29 |
| 09/16/2026 20:09 | 23 | 200.28 |
| 09/16/2026 20:09 | 9 | 200.28 |
| 09/16/2026 20:09 | 9 | 200.28 |
| 09/16/2026 20:09 | 5 | 200.29 |
| 09/16/2026 20:09 | 12 | 200.29 |
| 09/16/2026 20:09 | 31 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 25 | 200.29 |
| 09/16/2026 20:09 | 13 | 200.29 |
| 09/16/2026 20:09 | 25 | 200.29 |
| 09/16/2026 20:09 | 13 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.30 |
| 09/16/2026 20:09 | 22 | 200.30 |
| 09/16/2026 20:09 | 24 | 200.28 |
| 09/16/2026 20:09 | 25 | 200.28 |
| 09/16/2026 20:09 | 27 | 200.28 |
| 09/16/2026 20:09 | 15 | 200.28 |
| 09/16/2026 20:09 | 24 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 13 | 200.29 |
| 09/16/2026 20:09 | 15 | 200.29 |
| 09/16/2026 20:09 | 19 | 200.29 |
| 09/16/2026 20:09 | 17 | 200.29 |
| 09/16/2026 20:09 | 16 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 13 | 200.29 |
| 09/16/2026 20:09 | 14 | 200.29 |
| 09/16/2026 20:09 | 15 | 200.29 |
| 09/16/2026 20:09 | 17 | 200.30 |
| 09/16/2026 20:09 | 18 | 200.30 |
| 09/16/2026 20:09 | 15 | 200.29 |
| 09/16/2026 20:09 | 42 | 200.38 |
| 09/16/2026 20:09 | 58 | 200.37 |
| 09/16/2026 20:09 | 8 | 200.28 |
| 09/16/2026 20:09 | 2 | 200.28 |
| 09/16/2026 20:09 | 12 | 200.29 |
| 09/16/2026 20:09 | 27 | 200.29 |
| 09/16/2026 20:09 | 6 | 200.29 |
| 09/16/2026 20:09 | 25 | 200.29 |
| 09/16/2026 20:09 | 42 | 200.37 |
| 09/16/2026 20:09 | 13 | 200.28 |
| 09/16/2026 20:09 | 13 | 200.28 |
| 09/16/2026 20:09 | 18 | 200.28 |
| 09/16/2026 20:09 | 17 | 200.28 |
| 09/16/2026 20:09 | 22 | 200.28 |
| 09/16/2026 20:09 | 1 | 200.29 |
| 09/16/2026 20:09 | 15 | 200.28 |
| 09/16/2026 20:09 | 8 | 200.28 |
| 09/16/2026 20:09 | 82 | 200.40 |
| 09/16/2026 20:09 | 3 | 200.40 |
| 09/16/2026 20:09 | 97 | 200.40 |
| 09/16/2026 20:08 | 1 | 200.40 |
| 09/16/2026 20:08 | 1 | 200.40 |
| 09/16/2026 20:08 | 73 | 200.38 |
| 09/16/2026 20:08 | 27 | 200.32 |
| 09/16/2026 20:08 | 7 | 200.29 |
| 09/16/2026 20:08 | 4 | 200.27 |
| 09/16/2026 20:08 | 7 | 200.27 |
| 09/16/2026 20:08 | 42 | 200.27 |
| 09/16/2026 20:08 | 4 | 200.27 |
| 09/16/2026 20:08 | 5 | 200.29 |
| 09/16/2026 20:08 | 1 | 200.29 |
| 09/16/2026 20:08 | 10 | 200.29 |
| 09/16/2026 20:08 | 2 | 200.29 |
| 09/16/2026 20:08 | 5 | 200.29 |
| 09/16/2026 20:08 | 1 | 200.29 |
| 09/16/2026 20:08 | 8 | 200.29 |
| 09/16/2026 20:08 | 12 | 200.29 |
| 09/16/2026 20:08 | 12 | 200.29 |
| 09/16/2026 20:08 | 50 | 200.29 |
| 09/16/2026 20:08 | 100 | 200.39 |
| 09/16/2026 20:08 | 10 | 200.28 |
| 09/16/2026 20:08 | 100 | 200.36 |
| 09/16/2026 20:08 | 1 | 200.32 |
| 09/16/2026 20:08 | 100 | 200.39 |
| 09/16/2026 20:08 | 80 | 200.34 |
| 09/16/2026 20:08 | 100 | 200.41 |
| 09/16/2026 20:08 | 100 | 200.41 |
| 09/16/2026 20:08 | 100 | 200.40 |
| 09/16/2026 20:08 | 100 | 200.40 |
| 09/16/2026 20:08 | 100 | 200.38 |
| 09/16/2026 20:08 | 97 | 200.34 |
| 09/16/2026 20:08 | 3 | 200.34 |
| 09/16/2026 20:08 | 1 | 200.36 |
| 09/16/2026 20:08 | 40 | 200.35 |
| 09/16/2026 20:08 | 1 | 200.36 |
| 09/16/2026 20:08 | 10 | 200.36 |
| 09/16/2026 20:08 | 1 | 200.37 |
| 09/16/2026 20:08 | 92 | 200.38 |
| 09/16/2026 20:08 | 100 | 200.43 |
| 09/16/2026 20:08 | 100 | 200.44 |
| 09/16/2026 20:08 | 62 | 200.48 |
| 09/16/2026 20:08 | 38 | 200.48 |
| 09/16/2026 20:08 | 62 | 200.48 |
| 09/16/2026 20:08 | 100 | 200.47 |
| 09/16/2026 20:07 | 88 | 200.44 |
| 09/16/2026 20:07 | 12 | 200.44 |
| 09/16/2026 20:07 | 25 | 200.39 |
| 09/16/2026 20:07 | 25 | 200.39 |
| 09/16/2026 20:07 | 25 | 200.39 |
| 09/16/2026 20:07 | 25 | 200.39 |
| 09/16/2026 20:07 | 100 | 200.37 |
| 09/16/2026 20:07 | 100 | 200.37 |
| 09/16/2026 20:07 | 10 | 200.37 |
| 09/16/2026 20:07 | 99 | 200.37 |
| 09/16/2026 20:07 | 10 | 200.37 |
| 09/16/2026 20:07 | 1 | 200.35 |
| 09/16/2026 20:07 | 1 | 200.35 |
| 09/16/2026 20:07 | 1 | 200.35 |
| 09/16/2026 20:07 | 1 | 200.35 |
| 09/16/2026 20:07 | 59 | 200.35 |
| 09/16/2026 20:07 | 1 | 200.35 |
| 09/16/2026 20:07 | 40 | 200.35 |
| 09/16/2026 20:06 | 1 | 200.34 |
| 09/16/2026 20:06 | 1 | 200.34 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 100 | 200.33 |
| 09/16/2026 20:06 | 98 | 200.33 |
| 09/16/2026 20:06 | 2 | 200.33 |
| 09/16/2026 20:06 | 96 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 58 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.33 |
| 09/16/2026 20:06 | 40 | 200.33 |
| 09/16/2026 20:06 | 5 | 200.33 |
| 09/16/2026 20:06 | 5 | 200.33 |
| 09/16/2026 20:06 | 100 | 200.33 |
| 09/16/2026 20:06 | 100 | 200.33 |
| 09/16/2026 20:06 | 1 | 200.32 |
| 09/16/2026 20:06 | 1 | 200.32 |
| 09/16/2026 20:06 | 1 | 200.28 |
| 09/16/2026 20:06 | 10 | 200.27 |
| 09/16/2026 20:06 | 28 | 200.27 |
| 09/16/2026 20:06 | 11 | 200.27 |
| 09/16/2026 20:06 | 10 | 200.27 |
| 09/16/2026 20:05 | 4 | 200.27 |
| 09/16/2026 20:05 | 95 | 200.33 |
| 09/16/2026 20:05 | 94 | 200.32 |
| 09/16/2026 20:05 | 6 | 200.32 |
| 09/16/2026 20:03 | 16 | 200.23 |
| 09/16/2026 20:03 | 11 | 200.23 |
| 09/16/2026 20:03 | 10 | 200.285 |
| 09/16/2026 20:03 | 10 | 200.285 |
| 09/16/2026 20:03 | 1 | 200.21 |
| 09/16/2026 20:03 | 6 | 200.21 |
| 09/16/2026 20:03 | 4 | 200.21 |
| 09/16/2026 20:03 | 1 | 200.22 |
| 09/16/2026 20:03 | 10 | 200.285 |
| 09/16/2026 20:03 | 4 | 200.285 |
| 09/16/2026 20:03 | 1 | 200.37 |
| 09/16/2026 20:03 | 6 | 200.37 |
| 09/16/2026 20:03 | 1 | 200.37 |
| 09/16/2026 20:03 | 4 | 200.37 |
| 09/16/2026 20:03 | 1 | 200.28 |
| 09/16/2026 20:02 | 100 | 200.275 |
| 09/16/2026 20:02 | 6 | 200.24 |
| 09/16/2026 20:02 | 10 | 200.24 |
| 09/16/2026 20:02 | 62 | 200.28 |
| 09/16/2026 20:02 | 10 | 200.28 |
| 09/16/2026 20:02 | 6 | 200.28 |
| 09/16/2026 20:02 | 22 | 200.28 |
| 09/16/2026 20:02 | 100 | 200.28 |
| 09/16/2026 20:02 | 100 | 200.28 |
| 09/16/2026 20:02 | 72 | 200.39 |
| 09/16/2026 20:02 | 100 | 200.37 |
| 09/16/2026 20:02 | 1 | 200.205 |
| 09/16/2026 20:00 | 2 | 200.34 |
| 09/16/2026 20:00 | 87 | 200.325 |
| 09/16/2026 20:00 | 12 | 200.33 |
| 09/16/2026 20:00 | 1 | 200.34 |
| 09/16/2026 20:00 | 53 | 200.38 |
| 09/16/2026 20:00 | 100 | 200.38 |
| 09/16/2026 20:00 | 47 | 200.38 |
| 09/16/2026 20:00 | 47 | 200.38 |
| 09/16/2026 20:00 | 53 | 200.38 |
| 09/16/2026 20:00 | 80 | 200.38 |
| 09/16/2026 20:00 | 100 | 200.39 |
| 09/16/2026 20:00 | 20 | 200.38 |
| 09/16/2026 20:00 | 100 | 200.38 |
| 09/16/2026 20:00 | 100 | 200.41 |
| 09/16/2026 20:00 | 100 | 200.39 |
| 09/16/2026 20:00 | 100 | 200.39 |
| 09/16/2026 20:00 | 100 | 200.39 |
| 09/16/2026 20:00 | 1 | 200.39 |
| 09/16/2026 20:00 | 39 | 200.39 |
| 09/16/2026 20:00 | 100 | 200.39 |
| 09/16/2026 20:00 | 18 | 200.39 |
| 09/16/2026 20:00 | 200 | 200.39 |
| 09/16/2026 20:00 | 1 | 200.40 |
| 09/16/2026 20:00 | 15 | 200.40 |
| 09/16/2026 20:00 | 28 | 200.40 |
| 09/16/2026 20:00 | 1 | 200.40 |
| 09/16/2026 20:00 | 56 | 200.40 |
| 09/16/2026 20:00 | 1 | 200.40 |
| 09/16/2026 20:00 | 74 | 200.40 |
| 09/16/2026 20:00 | 1 | 200.52 |
| 09/16/2026 20:00 | 1 | 200.44 |
| 09/16/2026 20:00 | 1 | 200.41 |
| 09/16/2026 20:00 | 11 | 200.41 |
| 09/16/2026 20:00 | 46 | 200.53 |
| 09/16/2026 20:00 | 1 | 200.55 |
| 09/16/2026 19:59 | 1 | 200.615 |
| 09/16/2026 19:59 | 1 | 200.615 |
| 09/16/2026 19:59 | 1 | 200.615 |
| 09/16/2026 19:59 | 1 | 200.615 |
| 09/16/2026 19:59 | 10 | 200.57 |
| 09/16/2026 19:59 | 10 | 200.58 |
| 09/16/2026 19:59 | 18 | 200.58 |
| 09/16/2026 19:59 | 20 | 200.61 |
| 09/16/2026 19:59 | 45 | 200.65 |
| 09/16/2026 19:59 | 1 | 200.65 |
| 09/16/2026 19:59 | 4 | 200.65 |
| 09/16/2026 19:59 | 1 | 200.65 |
| 09/16/2026 19:59 | 9 | 200.65 |
| 09/16/2026 19:59 | 3 | 200.65 |
| 09/16/2026 19:59 | 7 | 200.67 |
| 09/16/2026 19:59 | 85 | 200.66 |
| 09/16/2026 19:59 | 48 | 200.66 |
| 09/16/2026 19:59 | 48 | 200.66 |
| 09/16/2026 19:59 | 4 | 200.66 |
| 09/16/2026 19:59 | 6 | 200.66 |
| 09/16/2026 19:59 | 1 | 200.67 |
| 09/16/2026 19:58 | 1 | 200.72 |
| 09/16/2026 19:58 | 1 | 200.70 |
| 09/16/2026 19:58 | 1 | 200.72 |
| 09/16/2026 19:58 | 3 | 200.82 |
| 09/16/2026 19:58 | 50 | 200.76 |
| 09/16/2026 19:58 | 1 | 200.76 |
| 09/16/2026 19:58 | 1 | 200.76 |
| 09/16/2026 19:58 | 49 | 200.77 |
| 09/16/2026 19:58 | 40 | 200.77 |
| 09/16/2026 19:58 | 2 | 200.77 |
| 09/16/2026 19:58 | 100 | 200.77 |
| 09/16/2026 19:58 | 1 | 200.72 |
| 09/16/2026 19:57 | 4 | 200.71 |
| 09/16/2026 19:57 | 29 | 200.66 |
| 09/16/2026 19:57 | 5 | 200.66 |
| 09/16/2026 19:57 | 10 | 200.66 |
| 09/16/2026 19:57 | 14 | 200.68 |
| 09/16/2026 19:57 | 1 | 200.68 |
| 09/16/2026 19:57 | 55 | 200.70 |
| 09/16/2026 19:57 | 10 | 200.70 |
| 09/16/2026 19:57 | 1 | 200.71 |
| 09/16/2026 19:56 | 3 | 200.73 |
| 09/16/2026 19:56 | 100 | 200.73 |
| 09/16/2026 19:56 | 8 | 200.73 |
| 09/16/2026 19:56 | 99 | 200.72 |
| 09/16/2026 19:56 | 1 | 200.72 |
| 09/16/2026 19:56 | 100 | 200.72 |
| 09/16/2026 19:56 | 1 | 200.72 |
| 09/16/2026 19:56 | 5 | 200.72 |
| 09/16/2026 19:56 | 100 | 200.72 |
| 09/16/2026 19:56 | 1 | 200.72 |
| 09/16/2026 19:56 | 100 | 200.71 |
| 09/16/2026 19:56 | 2 | 200.71 |
| 09/16/2026 19:56 | 2 | 200.70 |
| 09/16/2026 19:55 | 1 | 200.65 |
| 09/16/2026 19:55 | 8 | 200.66 |
| 09/16/2026 19:55 | 98 | 200.67 |
| 09/16/2026 19:55 | 2 | 200.67 |
| 09/16/2026 19:55 | 74 | 200.67 |
| 09/16/2026 19:55 | 2 | 200.67 |
| 09/16/2026 19:55 | 24 | 200.67 |
| 09/16/2026 19:55 | 100 | 200.68 |
| 09/16/2026 19:55 | 49 | 200.68 |
| 09/16/2026 19:55 | 70 | 200.68 |
| 09/16/2026 19:55 | 30 | 200.68 |
| 09/16/2026 19:55 | 100 | 200.69 |
| 09/16/2026 19:55 | 100 | 200.70 |
| 09/16/2026 19:55 | 100 | 200.70 |
| 09/16/2026 19:55 | 31 | 200.70 |
| 09/16/2026 19:55 | 69 | 200.70 |
| 09/16/2026 19:55 | 28 | 200.70 |
| 09/16/2026 19:55 | 3 | 200.70 |
| 09/16/2026 19:55 | 5 | 200.71 |
| 09/16/2026 19:55 | 5 | 200.71 |
| 09/16/2026 19:55 | 5 | 200.71 |
| 09/16/2026 19:55 | 100 | 200.71 |
| 09/16/2026 19:55 | 66 | 200.71 |
| 09/16/2026 19:55 | 34 | 200.71 |
| 09/16/2026 19:55 | 6 | 200.71 |
| 09/16/2026 19:55 | 100 | 200.72 |
| 09/16/2026 19:55 | 100 | 200.72 |
| 09/16/2026 19:55 | 3 | 200.72 |
| 09/16/2026 19:55 | 10 | 200.72 |
| 09/16/2026 19:55 | 100 | 200.72 |
| 09/16/2026 19:55 | 88 | 200.77 |
| 09/16/2026 19:55 | 100 | 200.77 |
| 09/16/2026 19:55 | 50 | 200.76 |
| 09/16/2026 19:55 | 31 | 200.75 |
| 09/16/2026 19:55 | 10 | 200.73 |
| 09/16/2026 19:55 | 20 | 200.74 |
| 09/16/2026 19:55 | 5 | 200.74 |
| 09/16/2026 19:55 | 10 | 200.785 |
| 09/16/2026 19:54 | 26 | 200.82 |
| 09/16/2026 19:54 | 2 | 200.82 |
| 09/16/2026 19:54 | 3 | 200.73 |
| 09/16/2026 19:54 | 1 | 200.73 |
| 09/16/2026 19:54 | 8 | 200.73 |
| 09/16/2026 19:54 | 2 | 200.73 |
| 09/16/2026 19:54 | 70 | 200.76 |
| 09/16/2026 19:54 | 13 | 200.73 |
| 09/16/2026 19:54 | 36 | 200.72 |
| 09/16/2026 19:54 | 3 | 200.73 |
| 09/16/2026 19:54 | 1 | 200.73 |
| 09/16/2026 19:53 | 1 | 200.73 |
| 09/16/2026 19:53 | 56 | 200.73 |
| 09/16/2026 19:53 | 80 | 200.74 |
| 09/16/2026 19:53 | 10 | 200.75 |
| 09/16/2026 19:53 | 100 | 200.75 |
| 09/16/2026 19:53 | 100 | 200.75 |
| 09/16/2026 19:53 | 4 | 200.77 |
| 09/16/2026 19:53 | 14 | 200.77 |
| 09/16/2026 19:53 | 1 | 200.77 |
| 09/16/2026 19:53 | 3 | 200.77 |
| 09/16/2026 19:53 | 1 | 200.77 |
| 09/16/2026 19:53 | 4 | 200.77 |
| 09/16/2026 19:53 | 5 | 200.80 |
| 09/16/2026 19:53 | 20 | 200.80 |
| 09/16/2026 19:53 | 1 | 200.80 |
| 09/16/2026 19:53 | 3 | 200.80 |
| 09/16/2026 19:53 | 1 | 200.80 |
| 09/16/2026 19:53 | 100 | 200.80 |
| 09/16/2026 19:53 | 100 | 200.80 |
| 09/16/2026 19:53 | 50 | 200.80 |
| 09/16/2026 19:53 | 100 | 200.80 |
| 09/16/2026 19:53 | 1 | 200.79 |
| 09/16/2026 19:52 | 50 | 200.78 |
| 09/16/2026 19:52 | 1 | 200.78 |
| 09/16/2026 19:52 | 10 | 200.74 |
| 09/16/2026 19:52 | 100 | 200.74 |
| 09/16/2026 19:51 | 18 | 200.74 |
| 09/16/2026 19:50 | 4 | 200.755 |
| 09/16/2026 19:50 | 1 | 200.73 |
| 09/16/2026 19:50 | 27 | 200.73 |
| 09/16/2026 19:50 | 4 | 200.78 |
| 09/16/2026 19:50 | 48 | 200.75 |
| 09/16/2026 19:50 | 38 | 200.74 |
| 09/16/2026 19:50 | 60 | 200.73 |
| 09/16/2026 19:50 | 40 | 200.74 |
| 09/16/2026 19:50 | 100 | 200.83 |
| 09/16/2026 19:50 | 10 | 200.73 |
| 09/16/2026 19:50 | 20 | 200.75 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 100 | 200.84 |
| 09/16/2026 19:50 | 66 | 200.84 |
| 09/16/2026 19:50 | 34 | 200.84 |
| 09/16/2026 19:50 | 66 | 200.84 |
| 09/16/2026 19:50 | 34 | 200.83 |
| 09/16/2026 19:50 | 98 | 200.79 |
| 09/16/2026 19:50 | 2 | 200.79 |
| 09/16/2026 19:50 | 39 | 200.72 |
| 09/16/2026 19:50 | 40 | 200.72 |
| 09/16/2026 19:50 | 21 | 200.72 |
| 09/16/2026 19:50 | 176 | 200.78 |
| 09/16/2026 19:50 | 21 | 200.73 |
| 09/16/2026 19:50 | 97 | 200.74 |
| 09/16/2026 19:50 | 15 | 200.75 |
| 09/16/2026 19:50 | 85 | 200.83 |
| 09/16/2026 19:50 | 5 | 200.80 |
| 09/16/2026 19:50 | 20 | 200.75 |
| 09/16/2026 19:50 | 16 | 200.75 |
| 09/16/2026 19:50 | 100 | 200.81 |
| 09/16/2026 19:50 | 12 | 200.75 |
| 09/16/2026 19:50 | 1 | 200.77 |
| 09/16/2026 19:50 | 4 | 200.77 |
| 09/16/2026 19:50 | 100 | 200.80 |
| 09/16/2026 19:49 | 100 | 200.80 |
| 09/16/2026 19:49 | 16 | 200.77 |
| 09/16/2026 19:49 | 2 | 200.77 |
| 09/16/2026 19:49 | 14 | 200.77 |
| 09/16/2026 19:49 | 1 | 200.77 |
| 09/16/2026 19:49 | 45 | 200.78 |
| 09/16/2026 19:49 | 20 | 200.78 |
| 09/16/2026 19:49 | 27 | 200.78 |
| 09/16/2026 19:49 | 2 | 200.78 |
| 09/16/2026 19:49 | 6 | 200.78 |
| 09/16/2026 19:49 | 2 | 200.78 |
| 09/16/2026 19:49 | 32 | 200.78 |
| 09/16/2026 19:49 | 60 | 200.78 |
| 09/16/2026 19:49 | 1 | 200.79 |
| 09/16/2026 19:49 | 40 | 200.79 |
| 09/16/2026 19:49 | 10 | 200.79 |
| 09/16/2026 19:49 | 11 | 200.79 |
| 09/16/2026 19:49 | 65 | 200.79 |
| 09/16/2026 19:49 | 71 | 200.79 |
| 09/16/2026 19:49 | 1 | 200.79 |
| 09/16/2026 19:49 | 31 | 200.79 |
| 09/16/2026 19:49 | 12 | 200.83 |
| 09/16/2026 19:49 | 1 | 200.79 |
| 09/16/2026 19:49 | 31 | 200.79 |
| 09/16/2026 19:49 | 5 | 200.80 |
| 09/16/2026 19:49 | 1 | 200.78 |
| 09/16/2026 19:49 | 7 | 200.78 |
| 09/16/2026 19:49 | 18 | 200.81 |
| 09/16/2026 19:49 | 100 | 200.81 |
| 09/16/2026 19:49 | 40 | 200.81 |
| 09/16/2026 19:49 | 40 | 200.81 |
| 09/16/2026 19:48 | 41 | 200.81 |
| 09/16/2026 19:48 | 10 | 200.78 |
| 09/16/2026 19:48 | 22 | 200.78 |
| 09/16/2026 19:48 | 2 | 200.79 |
| 09/16/2026 19:48 | 10 | 200.78 |
| 09/16/2026 19:48 | 100 | 200.78 |
| 09/16/2026 19:48 | 90 | 200.78 |
| 09/16/2026 19:48 | 10 | 200.78 |
| 09/16/2026 19:48 | 1 | 200.79 |
| 09/16/2026 19:48 | 20 | 200.79 |
| 09/16/2026 19:47 | 40 | 200.80 |
| 09/16/2026 19:47 | 80 | 200.79 |
| 09/16/2026 19:47 | 1 | 200.80 |
| 09/16/2026 19:46 | 100 | 200.83 |
| 09/16/2026 19:46 | 40 | 200.83 |
| 09/16/2026 19:46 | 10 | 200.83 |
| 09/16/2026 19:46 | 11 | 200.83 |
| 09/16/2026 19:46 | 97 | 200.84 |
| 09/16/2026 19:46 | 66 | 200.84 |
| 09/16/2026 19:46 | 90 | 200.88 |
| 09/16/2026 19:46 | 2 | 200.84 |
| 09/16/2026 19:46 | 25 | 200.90 |
| 09/16/2026 19:46 | 4 | 200.90 |
| 09/16/2026 19:46 | 2 | 200.90 |
| 09/16/2026 19:46 | 2 | 200.90 |
| 09/16/2026 19:46 | 10 | 200.90 |
| 09/16/2026 19:46 | 1 | 200.90 |
| 09/16/2026 19:46 | 2 | 200.90 |
| 09/16/2026 19:46 | 50 | 200.90 |
| 09/16/2026 19:46 | 1 | 200.90 |
| 09/16/2026 19:46 | 1 | 200.87 |
| 09/16/2026 19:45 | 25 | 200.87 |
| 09/16/2026 19:45 | 7 | 200.87 |
| 09/16/2026 19:45 | 18 | 200.87 |
| 09/16/2026 19:45 | 2 | 200.87 |
| 09/16/2026 19:45 | 100 | 200.86 |
| 09/16/2026 19:45 | 1 | 200.84 |
| 09/16/2026 19:45 | 16 | 200.85 |
| 09/16/2026 19:45 | 1 | 200.85 |
| 09/16/2026 19:45 | 1 | 200.85 |
| 09/16/2026 19:44 | 1 | 200.81 |
| 09/16/2026 19:44 | 1 | 200.79 |
| 09/16/2026 19:44 | 46 | 200.73 |
| 09/16/2026 19:44 | 21 | 200.73 |
| 09/16/2026 19:44 | 5 | 200.73 |
| 09/16/2026 19:44 | 6 | 200.785 |
| 09/16/2026 19:44 | 17 | 200.78 |
| 09/16/2026 19:44 | 100 | 200.78 |
| 09/16/2026 19:44 | 100 | 200.78 |
| 09/16/2026 19:44 | 1 | 200.74 |
| 09/16/2026 19:44 | 22 | 200.75 |
| 09/16/2026 19:44 | 7 | 200.75 |
| 09/16/2026 19:43 | 5 | 200.805 |
| 09/16/2026 19:43 | 4 | 200.795 |
| 09/16/2026 19:43 | 5 | 200.73 |
| 09/16/2026 19:43 | 1 | 200.79 |
| 09/16/2026 19:42 | 28 | 200.82 |
| 09/16/2026 19:42 | 100 | 200.84 |
| 09/16/2026 19:42 | 5 | 200.84 |
| 09/16/2026 19:42 | 10 | 200.84 |
| 09/16/2026 19:42 | 100 | 200.85 |
| 09/16/2026 19:42 | 31 | 200.85 |
| 09/16/2026 19:42 | 78 | 200.85 |
| 09/16/2026 19:42 | 3 | 200.85 |
| 09/16/2026 19:42 | 63 | 200.86 |
| 09/16/2026 19:42 | 7 | 200.86 |
| 09/16/2026 19:41 | 1 | 200.85 |
| 09/16/2026 19:41 | 12 | 200.85 |
| 09/16/2026 19:41 | 1 | 200.85 |
| 09/16/2026 19:41 | 9 | 200.85 |
| 09/16/2026 19:41 | 1 | 200.85 |
| 09/16/2026 19:41 | 24 | 200.85 |
| 09/16/2026 19:41 | 17 | 200.85 |
| 09/16/2026 19:41 | 24 | 200.85 |
| 09/16/2026 19:41 | 1 | 200.85 |
| 09/16/2026 19:41 | 18 | 200.85 |
| 09/16/2026 19:41 | 1 | 200.85 |
| 09/16/2026 19:41 | 5 | 200.85 |
| 09/16/2026 19:41 | 44 | 200.86 |
| 09/16/2026 19:41 | 56 | 200.86 |
| 09/16/2026 19:41 | 10 | 200.85 |
| 09/16/2026 19:41 | 11 | 200.85 |
| 09/16/2026 19:41 | 61 | 200.85 |
| 09/16/2026 19:41 | 58 | 200.85 |
| 09/16/2026 19:41 | 69 | 200.86 |
| 09/16/2026 19:41 | 100 | 200.86 |
| 09/16/2026 19:41 | 100 | 200.86 |
| 09/16/2026 19:41 | 10 | 200.86 |
| 09/16/2026 19:41 | 1 | 200.89 |
| 09/16/2026 19:41 | 22 | 200.89 |
| 09/16/2026 19:41 | 14 | 200.89 |
| 09/16/2026 19:41 | 10 | 200.92 |
| 09/16/2026 19:41 | 9 | 200.90 |
| 09/16/2026 19:41 | 100 | 200.90 |
| 09/16/2026 19:41 | 9 | 200.90 |
| 09/16/2026 19:41 | 23 | 200.95 |
| 09/16/2026 19:41 | 91 | 200.90 |
| 09/16/2026 19:41 | 40 | 200.90 |
| 09/16/2026 19:41 | 30 | 200.91 |
| 09/16/2026 19:41 | 79 | 200.91 |
| 09/16/2026 19:41 | 16 | 200.91 |
| 09/16/2026 19:41 | 34 | 200.92 |
| 09/16/2026 19:41 | 20 | 200.93 |
| 09/16/2026 19:41 | 4 | 200.93 |
| 09/16/2026 19:41 | 10 | 200.97 |
| 09/16/2026 19:41 | 30 | 201.02 |
| 09/16/2026 19:40 | 4 | 200.97 |
| 09/16/2026 19:40 | 31 | 200.97 |
| 09/16/2026 19:40 | 21 | 200.97 |
| 09/16/2026 19:40 | 100 | 200.97 |
| 09/16/2026 19:40 | 2 | 200.97 |
| 09/16/2026 19:40 | 1 | 200.97 |
| 09/16/2026 19:40 | 3 | 200.97 |
| 09/16/2026 19:40 | 2 | 200.97 |
| 09/16/2026 19:40 | 2 | 200.97 |
| 09/16/2026 19:40 | 3 | 200.97 |
| 09/16/2026 19:40 | 4 | 200.97 |
| 09/16/2026 19:40 | 18 | 200.97 |
| 09/16/2026 19:40 | 5 | 200.97 |
| 09/16/2026 19:39 | 31 | 200.97 |
| 09/16/2026 19:38 | 13 | 201.00 |
| 09/16/2026 19:38 | 2 | 200.99 |
| 09/16/2026 19:38 | 11 | 200.96 |
| 09/16/2026 19:38 | 33 | 200.96 |
| 09/16/2026 19:38 | 13 | 200.92 |
| 09/16/2026 19:38 | 20 | 200.94 |
| 09/16/2026 19:38 | 31 | 200.94 |
| 09/16/2026 19:38 | 69 | 200.94 |
| 09/16/2026 19:38 | 1 | 200.94 |
| 09/16/2026 19:38 | 71 | 200.94 |
| 09/16/2026 19:38 | 145 | 200.92 |
| 09/16/2026 19:38 | 1 | 200.91 |
| 09/16/2026 19:38 | 2 | 200.91 |
| 09/16/2026 19:38 | 50 | 200.91 |
| 09/16/2026 19:38 | 5 | 200.90 |
| 09/16/2026 19:38 | 61 | 200.90 |
| 09/16/2026 19:38 | 34 | 200.90 |
| 09/16/2026 19:38 | 13 | 200.90 |
| 09/16/2026 19:38 | 37 | 200.90 |
| 09/16/2026 19:38 | 1 | 200.88 |
| 09/16/2026 19:38 | 9 | 200.875 |
| 09/16/2026 19:37 | 1 | 200.875 |
| 09/16/2026 19:37 | 10 | 200.88 |
| 09/16/2026 19:37 | 100 | 200.86 |
| 09/16/2026 19:37 | 2 | 200.88 |
| 09/16/2026 19:37 | 5 | 200.88 |
| 09/16/2026 19:37 | 8 | 200.88 |
| 09/16/2026 19:36 | 4 | 200.90 |
| 09/16/2026 19:36 | 100 | 200.895 |
| 09/16/2026 19:36 | 56 | 200.92 |
| 09/16/2026 19:36 | 29 | 200.94 |
| 09/16/2026 19:36 | 200 | 200.91 |
| 09/16/2026 19:36 | 56 | 200.91 |
| 09/16/2026 19:36 | 5 | 200.91 |
| 09/16/2026 19:36 | 39 | 200.91 |
| 09/16/2026 19:36 | 1 | 200.91 |
| 09/16/2026 19:36 | 100 | 200.91 |
| 09/16/2026 19:36 | 1 | 200.91 |
| 09/16/2026 19:36 | 6 | 200.91 |
| 09/16/2026 19:36 | 100 | 200.91 |
| 09/16/2026 19:36 | 10 | 200.91 |
| 09/16/2026 19:36 | 100 | 200.90 |
| 09/16/2026 19:36 | 1 | 200.89 |
| 09/16/2026 19:34 | 2 | 200.85 |
| 09/16/2026 19:34 | 10 | 200.845 |
| 09/16/2026 19:34 | 10 | 200.79 |
| 09/16/2026 19:33 | 1 | 200.77 |
| 09/16/2026 19:33 | 11 | 200.77 |
| 09/16/2026 19:33 | 3 | 200.79 |
| 09/16/2026 19:33 | 69 | 200.81 |
| 09/16/2026 19:33 | 34 | 200.83 |
| 09/16/2026 19:33 | 100 | 200.84 |
| 09/16/2026 19:33 | 100 | 200.84 |
| 09/16/2026 19:33 | 100 | 200.84 |
| 09/16/2026 19:33 | 26 | 200.84 |
| 09/16/2026 19:33 | 37 | 200.84 |
| 09/16/2026 19:33 | 24 | 200.84 |
| 09/16/2026 19:33 | 13 | 200.84 |
| 09/16/2026 19:33 | 77 | 200.84 |
| 09/16/2026 19:33 | 23 | 200.84 |
| 09/16/2026 19:33 | 90 | 200.84 |
| 09/16/2026 19:33 | 1 | 200.84 |
| 09/16/2026 19:33 | 9 | 200.84 |
| 09/16/2026 19:33 | 94 | 200.84 |
| 09/16/2026 19:33 | 10 | 200.84 |
| 09/16/2026 19:33 | 100 | 200.84 |
| 09/16/2026 19:33 | 61 | 200.84 |
| 09/16/2026 19:33 | 63 | 200.84 |
| 09/16/2026 19:33 | 100 | 200.87 |
| 09/16/2026 19:33 | 37 | 200.84 |
| 09/16/2026 19:32 | 17 | 200.85 |
| 09/16/2026 19:32 | 83 | 200.85 |
| 09/16/2026 19:32 | 28 | 200.85 |
| 09/16/2026 19:32 | 72 | 200.85 |
| 09/16/2026 19:32 | 28 | 200.85 |
| 09/16/2026 19:32 | 100 | 200.87 |
| 09/16/2026 19:32 | 12 | 200.86 |
| 09/16/2026 19:32 | 21 | 200.86 |
| 09/16/2026 19:32 | 67 | 200.86 |
| 09/16/2026 19:32 | 10 | 200.86 |
| 09/16/2026 19:32 | 100 | 200.86 |
| 09/16/2026 19:32 | 15 | 200.87 |
| 09/16/2026 19:32 | 5 | 200.88 |
| 09/16/2026 19:32 | 100 | 200.88 |
| 09/16/2026 19:32 | 10 | 200.88 |
| 09/16/2026 19:32 | 100 | 200.88 |
| 09/16/2026 19:32 | 20 | 200.88 |
| 09/16/2026 19:32 | 100 | 200.89 |
| 09/16/2026 19:32 | 10 | 200.89 |
| 09/16/2026 19:32 | 17 | 200.89 |
| 09/16/2026 19:32 | 34 | 200.89 |
| 09/16/2026 19:32 | 1 | 200.89 |
| 09/16/2026 19:32 | 5 | 200.89 |
| 09/16/2026 19:32 | 40 | 200.90 |
| 09/16/2026 19:32 | 5 | 200.91 |
| 09/16/2026 19:32 | 1 | 200.91 |
| 09/16/2026 19:32 | 85 | 200.91 |
| 09/16/2026 19:32 | 3 | 200.91 |
| 09/16/2026 19:32 | 34 | 200.92 |
| 09/16/2026 19:32 | 90 | 200.92 |
| 09/16/2026 19:32 | 100 | 200.945 |
| 09/16/2026 19:32 | 1 | 200.95 |
| 09/16/2026 19:32 | 6 | 200.92 |
| 09/16/2026 19:32 | 4 | 200.94 |
| 09/16/2026 19:31 | 1 | 200.92 |
| 09/16/2026 19:31 | 3 | 200.92 |
| 09/16/2026 19:30 | 1 | 200.92 |
| 09/16/2026 19:30 | 1 | 200.99 |
| 09/16/2026 19:30 | 2 | 200.935 |
| 09/16/2026 19:30 | 18 | 200.94 |
| 09/16/2026 19:30 | 1 | 200.99 |
| 09/16/2026 19:30 | 1 | 200.98 |
| 09/16/2026 19:30 | 18 | 200.91 |
| 09/16/2026 19:30 | 9 | 200.91 |
| 09/16/2026 19:30 | 139 | 200.935 |
| 09/16/2026 19:30 | 223 | 200.935 |
| 09/16/2026 19:29 | 1 | 200.94 |
| 09/16/2026 19:29 | 12 | 200.935 |
| 09/16/2026 19:29 | 1 | 200.935 |
| 09/16/2026 19:29 | 2 | 200.935 |
| 09/16/2026 19:29 | 1 | 200.935 |
| 09/16/2026 19:29 | 50 | 200.94 |
| 09/16/2026 19:29 | 17 | 200.87 |
| 09/16/2026 19:29 | 37 | 200.87 |
| 09/16/2026 19:29 | 1 | 200.87 |
| 09/16/2026 19:29 | 6 | 200.87 |
| 09/16/2026 19:29 | 1 | 200.90 |
| 09/16/2026 19:29 | 36 | 200.90 |
| 09/16/2026 19:29 | 107 | 200.89 |
| 09/16/2026 19:29 | 93 | 200.89 |
| 09/16/2026 19:29 | 7 | 200.885 |
| 09/16/2026 19:29 | 100 | 200.87 |
| 09/16/2026 19:29 | 100 | 200.88 |
| 09/16/2026 19:29 | 21 | 200.88 |
| 09/16/2026 19:29 | 100 | 200.91 |
| 09/16/2026 19:29 | 100 | 200.91 |
| 09/16/2026 19:29 | 1 | 200.92 |
| 09/16/2026 19:29 | 10 | 200.92 |
| 09/16/2026 19:29 | 100 | 200.92 |
| 09/16/2026 19:29 | 11 | 200.93 |
| 09/16/2026 19:28 | 11 | 200.94 |
| 09/16/2026 19:28 | 38 | 200.94 |
| 09/16/2026 19:28 | 10 | 200.94 |
| 09/16/2026 19:28 | 3 | 200.94 |
| 09/16/2026 19:28 | 6 | 200.965 |
| 09/16/2026 19:28 | 1 | 200.965 |
| 09/16/2026 19:27 | 100 | 200.95 |
| 09/16/2026 19:27 | 2 | 200.94 |
| 09/16/2026 19:26 | 23 | 200.93 |
| 09/16/2026 19:26 | 100 | 200.93 |
| 09/16/2026 19:26 | 100 | 200.93 |
| 09/16/2026 19:26 | 4 | 200.935 |
| 09/16/2026 19:26 | 100 | 200.93 |
| 09/16/2026 19:26 | 10 | 200.95 |
| 09/16/2026 19:26 | 100 | 200.95 |
| 09/16/2026 19:26 | 55 | 200.96 |
| 09/16/2026 19:25 | 74 | 200.96 |
| 09/16/2026 19:25 | 40 | 200.96 |
| 09/16/2026 19:25 | 60 | 200.97 |
| 09/16/2026 19:25 | 40 | 200.97 |
| 09/16/2026 19:25 | 6 | 201.005 |
| 09/16/2026 19:25 | 1 | 201.01 |
| 09/16/2026 19:25 | 42 | 201.01 |
| 09/16/2026 19:25 | 4 | 200.96 |
| 09/16/2026 19:24 | 83 | 200.94 |
| 09/16/2026 19:24 | 17 | 200.94 |
| 09/16/2026 19:24 | 100 | 200.94 |
| 09/16/2026 19:24 | 100 | 200.94 |
| 09/16/2026 19:24 | 9 | 200.95 |
| 09/16/2026 19:24 | 1 | 200.95 |
| 09/16/2026 19:24 | 10 | 200.95 |
| 09/16/2026 19:24 | 20 | 200.95 |
| 09/16/2026 19:24 | 1 | 200.96 |
| 09/16/2026 19:24 | 4 | 200.985 |
| 09/16/2026 19:24 | 10 | 200.97 |
| 09/16/2026 19:24 | 45 | 200.98 |
| 09/16/2026 19:24 | 1 | 200.98 |
| 09/16/2026 19:24 | 9 | 200.98 |
| 09/16/2026 19:24 | 45 | 200.98 |
| 09/16/2026 19:24 | 10 | 200.98 |
| 09/16/2026 19:24 | 100 | 200.98 |
| 09/16/2026 19:24 | 55 | 200.99 |
| 09/16/2026 19:24 | 175 | 201.01 |
| 09/16/2026 19:23 | 25 | 200.99 |
| 09/16/2026 19:23 | 25 | 200.99 |
| 09/16/2026 19:23 | 10 | 201.025 |
| 09/16/2026 19:23 | 6 | 201.03 |
| 09/16/2026 19:23 | 13 | 201.02 |
| 09/16/2026 19:23 | 20 | 201.02 |
| 09/16/2026 19:23 | 20 | 201.02 |
| 09/16/2026 19:23 | 6 | 201.01 |
| 09/16/2026 19:23 | 1 | 200.99 |
| 09/16/2026 19:23 | 100 | 200.99 |
| 09/16/2026 19:23 | 13 | 200.98 |
| 09/16/2026 19:23 | 17 | 200.98 |
| 09/16/2026 19:23 | 50 | 200.96 |
| 09/16/2026 19:23 | 50 | 200.96 |
| 09/16/2026 19:23 | 50 | 200.96 |
| 09/16/2026 19:23 | 100 | 200.95 |
| 09/16/2026 19:23 | 100 | 200.94 |
| 09/16/2026 19:23 | 1 | 200.94 |
| 09/16/2026 19:23 | 20 | 200.94 |
| 09/16/2026 19:23 | 14 | 200.94 |
| 09/16/2026 19:23 | 86 | 200.94 |
| 09/16/2026 19:23 | 100 | 200.94 |
| 09/16/2026 19:23 | 100 | 200.94 |
| 09/16/2026 19:23 | 1 | 200.94 |
| 09/16/2026 19:23 | 42 | 200.86 |
| 09/16/2026 19:23 | 58 | 200.86 |
| 09/16/2026 19:22 | 40 | 200.86 |
| 09/16/2026 19:22 | 2 | 200.86 |
| 09/16/2026 19:22 | 25 | 200.86 |
| 09/16/2026 19:22 | 15 | 200.86 |
| 09/16/2026 19:22 | 1 | 200.87 |
| 09/16/2026 19:22 | 6 | 200.87 |
| 09/16/2026 19:22 | 6 | 200.88 |
| 09/16/2026 19:22 | 6 | 200.90 |
| 09/16/2026 19:22 | 80 | 200.93 |
| 09/16/2026 19:22 | 20 | 200.92 |
| 09/16/2026 19:21 | 40 | 200.87 |
| 09/16/2026 19:21 | 14 | 200.895 |
| 09/16/2026 19:20 | 6 | 200.90 |
| 09/16/2026 19:20 | 34 | 200.91 |
| 09/16/2026 19:20 | 4 | 200.90 |
| 09/16/2026 19:20 | 22 | 200.90 |
| 09/16/2026 19:19 | 1 | 200.87 |
| 09/16/2026 19:19 | 7 | 200.85 |
| 09/16/2026 19:19 | 1 | 200.86 |
| 09/16/2026 19:19 | 1 | 200.86 |
| 09/16/2026 19:19 | 69 | 200.86 |
| 09/16/2026 19:19 | 15 | 200.895 |
| 09/16/2026 19:19 | 1 | 200.89 |
| 09/16/2026 19:19 | 16 | 200.89 |
| 09/16/2026 19:19 | 10 | 200.89 |
| 09/16/2026 19:19 | 45 | 200.89 |
| 09/16/2026 19:19 | 55 | 200.89 |
| 09/16/2026 19:19 | 99 | 200.89 |
| 09/16/2026 19:19 | 10 | 200.89 |
| 09/16/2026 19:19 | 5 | 200.89 |
| 09/16/2026 19:19 | 5 | 200.91 |
| 09/16/2026 19:18 | 15 | 200.945 |
| 09/16/2026 19:18 | 1 | 200.94 |
| 09/16/2026 19:18 | 1 | 200.94 |
| 09/16/2026 19:18 | 1 | 200.94 |
| 09/16/2026 19:18 | 1 | 200.94 |
| 09/16/2026 19:18 | 4 | 200.93 |
| 09/16/2026 19:18 | 3 | 200.93 |
| 09/16/2026 19:18 | 16 | 200.93 |
| 09/16/2026 19:18 | 1 | 200.93 |
| 09/16/2026 19:18 | 25 | 200.93 |
| 09/16/2026 19:18 | 40 | 200.93 |
| 09/16/2026 19:18 | 16 | 200.93 |
| 09/16/2026 19:18 | 1 | 200.90 |
| 09/16/2026 19:18 | 4 | 200.885 |
| 09/16/2026 19:17 | 5 | 200.92 |
| 09/16/2026 19:17 | 17 | 200.86 |
| 09/16/2026 19:16 | 15 | 200.89 |
| 09/16/2026 19:15 | 16 | 200.85 |
| 09/16/2026 19:15 | 100 | 200.87 |
| 09/16/2026 19:15 | 13 | 200.87 |
| 09/16/2026 19:14 | 40 | 200.93 |
| 09/16/2026 19:14 | 1 | 200.90 |
| 09/16/2026 19:14 | 1 | 200.90 |
| 09/16/2026 19:13 | 7 | 200.91 |
| 09/16/2026 19:13 | 42 | 200.91 |
| 09/16/2026 19:13 | 42 | 200.91 |
| 09/16/2026 19:13 | 40 | 200.91 |
| 09/16/2026 19:13 | 190 | 200.93 |
| 09/16/2026 19:13 | 4 | 200.95 |
| 09/16/2026 19:13 | 10 | 200.93 |
| 09/16/2026 19:13 | 6 | 200.95 |
| 09/16/2026 19:13 | 1 | 200.95 |
| 09/16/2026 19:13 | 23 | 200.94 |
| 09/16/2026 19:13 | 26 | 200.92 |
| 09/16/2026 19:13 | 99 | 200.91 |
| 09/16/2026 19:13 | 1 | 200.91 |
| 09/16/2026 19:13 | 100 | 200.91 |
| 09/16/2026 19:13 | 2 | 200.91 |
| 09/16/2026 19:13 | 100 | 200.91 |
| 09/16/2026 19:13 | 100 | 200.91 |
| 09/16/2026 19:13 | 1 | 200.91 |
| 09/16/2026 19:13 | 6 | 200.91 |
| 09/16/2026 19:13 | 1 | 200.91 |
| 09/16/2026 19:13 | 3 | 200.91 |
| 09/16/2026 19:13 | 100 | 200.91 |
| 09/16/2026 19:12 | 10 | 200.86 |
| 09/16/2026 19:11 | 100 | 200.90 |
| 09/16/2026 19:10 | 4 | 200.835 |
| 09/16/2026 19:10 | 11 | 200.84 |
| 09/16/2026 19:09 | 10 | 200.84 |
| 09/16/2026 19:09 | 100 | 200.835 |
| 09/16/2026 19:09 | 4 | 200.81 |
| 09/16/2026 19:09 | 74 | 200.81 |
| 09/16/2026 19:09 | 22 | 200.81 |
| 09/16/2026 19:09 | 5 | 200.81 |
| 09/16/2026 19:09 | 6 | 200.82 |
| 09/16/2026 19:09 | 1 | 200.82 |
| 09/16/2026 19:09 | 24 | 200.82 |
| 09/16/2026 19:09 | 10 | 200.82 |
| 09/16/2026 19:09 | 100 | 200.83 |
| 09/16/2026 19:09 | 86 | 200.83 |
| 09/16/2026 19:09 | 14 | 200.83 |
| 09/16/2026 19:09 | 100 | 200.84 |
| 09/16/2026 19:09 | 10 | 200.84 |
| 09/16/2026 19:09 | 160 | 200.85 |
| 09/16/2026 19:09 | 40 | 200.85 |
| 09/16/2026 19:09 | 70 | 200.86 |
| 09/16/2026 19:09 | 6 | 200.86 |
| 09/16/2026 19:08 | 4 | 200.85 |
| 09/16/2026 19:08 | 12 | 200.84 |
| 09/16/2026 19:08 | 10 | 200.84 |
| 09/16/2026 19:08 | 50 | 200.85 |
| 09/16/2026 19:08 | 1 | 200.85 |
| 09/16/2026 19:08 | 3 | 200.85 |
| 09/16/2026 19:08 | 9 | 200.85 |
| 09/16/2026 19:08 | 2 | 200.85 |
| 09/16/2026 19:08 | 112 | 200.86 |
| 09/16/2026 19:08 | 100 | 200.86 |
| 09/16/2026 19:07 | 8 | 200.88 |
| 09/16/2026 19:07 | 4 | 200.91 |
| 09/16/2026 19:07 | 53 | 200.94 |
| 09/16/2026 19:07 | 1 | 200.94 |
| 09/16/2026 19:07 | 5 | 200.92 |
| 09/16/2026 19:06 | 33 | 200.89 |
| 09/16/2026 19:06 | 1 | 200.89 |
| 09/16/2026 19:06 | 33 | 200.89 |
| 09/16/2026 19:06 | 34 | 200.88 |
| 09/16/2026 19:06 | 20 | 200.88 |
| 09/16/2026 19:06 | 31 | 200.845 |
| 09/16/2026 19:06 | 5 | 200.80 |
| 09/16/2026 19:06 | 20 | 200.80 |
| 09/16/2026 19:06 | 18 | 200.83 |
| 09/16/2026 19:06 | 13 | 200.86 |
| 09/16/2026 19:06 | 20 | 200.805 |
| 09/16/2026 19:06 | 22 | 200.805 |
| 09/16/2026 19:06 | 53 | 200.84 |
| 09/16/2026 19:06 | 2 | 200.82 |
| 09/16/2026 19:06 | 5 | 200.82 |
| 09/16/2026 19:06 | 3 | 200.82 |
| 09/16/2026 19:06 | 6 | 200.80 |
| 09/16/2026 19:06 | 20 | 200.82 |
| 09/16/2026 19:06 | 5 | 200.82 |
| 09/16/2026 19:06 | 20 | 200.79 |
| 09/16/2026 19:06 | 20 | 200.82 |
| 09/16/2026 19:06 | 25 | 200.78 |
| 09/16/2026 19:06 | 5 | 200.78 |
| 09/16/2026 19:06 | 6 | 200.79 |
| 09/16/2026 19:06 | 5 | 200.79 |
| 09/16/2026 19:06 | 6 | 200.79 |
| 09/16/2026 19:06 | 3 | 200.79 |
| 09/16/2026 19:06 | 7 | 200.79 |
| 09/16/2026 19:06 | 7 | 200.84 |
| 09/16/2026 19:06 | 20 | 200.84 |
| 09/16/2026 19:06 | 23 | 200.79 |
| 09/16/2026 19:06 | 3 | 200.77 |
| 09/16/2026 19:06 | 1 | 200.80 |
| 09/16/2026 19:06 | 19 | 200.80 |
| 09/16/2026 19:06 | 1 | 200.86 |
| 09/16/2026 19:06 | 100 | 200.86 |
| 09/16/2026 19:06 | 59 | 200.85 |
| 09/16/2026 19:06 | 41 | 200.82 |
| 09/16/2026 19:06 | 59 | 200.82 |
| 09/16/2026 19:06 | 1 | 200.82 |
| 09/16/2026 19:06 | 40 | 200.81 |
| 09/16/2026 19:06 | 3 | 200.81 |
| 09/16/2026 19:06 | 1 | 200.80 |
| 09/16/2026 19:05 | 100 | 200.79 |
| 09/16/2026 19:05 | 100 | 200.79 |
| 09/16/2026 19:05 | 100 | 200.79 |
| 09/16/2026 19:05 | 1 | 200.79 |
| 09/16/2026 19:05 | 1 | 200.79 |
| 09/16/2026 19:05 | 100 | 200.79 |
| 09/16/2026 19:05 | 1 | 200.75 |
| 09/16/2026 19:05 | 1 | 200.73 |
| 09/16/2026 19:05 | 6 | 200.72 |
| 09/16/2026 19:05 | 12 | 200.72 |
| 09/16/2026 19:05 | 21 | 200.73 |
| 09/16/2026 19:05 | 4 | 200.74 |
| 09/16/2026 19:05 | 1 | 200.74 |
| 09/16/2026 19:05 | 46 | 200.74 |
| 09/16/2026 19:05 | 10 | 200.74 |
| 09/16/2026 19:05 | 59 | 200.74 |
| 09/16/2026 19:05 | 31 | 200.74 |
| 09/16/2026 19:05 | 1 | 200.74 |
| 09/16/2026 19:05 | 17 | 200.80 |
| 09/16/2026 19:05 | 7 | 200.80 |
| 09/16/2026 19:04 | 9 | 200.75 |
| 09/16/2026 19:04 | 25 | 200.74 |
| 09/16/2026 19:04 | 100 | 200.75 |
| 09/16/2026 19:04 | 100 | 200.76 |
| 09/16/2026 19:04 | 1 | 200.75 |
| 09/16/2026 19:04 | 8 | 200.75 |
| 09/16/2026 19:04 | 92 | 200.76 |
| 09/16/2026 19:04 | 8 | 200.76 |
| 09/16/2026 19:04 | 2 | 200.77 |
| 09/16/2026 19:03 | 5 | 200.84 |
| 09/16/2026 19:03 | 4 | 200.85 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 41 | 200.93 |
| 09/16/2026 19:03 | 1 | 200.93 |
| 09/16/2026 19:03 | 40 | 200.90 |
| 09/16/2026 19:03 | 2 | 200.89 |
| 09/16/2026 19:02 | 20 | 200.84 |
| 09/16/2026 19:02 | 4 | 200.92 |
| 09/16/2026 19:02 | 9 | 200.86 |
| 09/16/2026 19:02 | 35 | 200.92 |
| 09/16/2026 19:02 | 65 | 200.92 |
| 09/16/2026 19:02 | 40 | 200.92 |
| 09/16/2026 19:02 | 45 | 200.92 |
| 09/16/2026 19:02 | 1 | 200.92 |
| 09/16/2026 19:02 | 54 | 200.92 |
| 09/16/2026 19:02 | 46 | 200.92 |
| 09/16/2026 19:02 | 142 | 200.93 |
| 09/16/2026 19:02 | 53 | 200.93 |
| 09/16/2026 19:02 | 1 | 200.92 |
| 09/16/2026 19:02 | 7 | 200.92 |
| 09/16/2026 19:02 | 46 | 200.92 |
| 09/16/2026 19:02 | 54 | 200.93 |
| 09/16/2026 19:02 | 6 | 200.93 |
| 09/16/2026 19:02 | 40 | 200.93 |
| 09/16/2026 19:01 | 36 | 200.93 |
| 09/16/2026 19:01 | 100 | 200.93 |
| 09/16/2026 19:01 | 10 | 200.94 |
| 09/16/2026 19:01 | 28 | 200.94 |
| 09/16/2026 19:01 | 72 | 200.94 |
| 09/16/2026 19:01 | 1 | 200.95 |
| 09/16/2026 19:01 | 20 | 200.95 |
| 09/16/2026 19:01 | 2 | 201.00 |
| 09/16/2026 19:01 | 8 | 201.00 |
| 09/16/2026 19:01 | 100 | 201.00 |
| 09/16/2026 19:01 | 51 | 201.00 |
| 09/16/2026 19:01 | 49 | 201.00 |
| 09/16/2026 19:01 | 74 | 201.00 |
| 09/16/2026 19:01 | 26 | 201.00 |
| 09/16/2026 19:01 | 74 | 201.01 |
| 09/16/2026 19:01 | 100 | 201.00 |
| 09/16/2026 19:01 | 100 | 201.00 |
| 09/16/2026 19:01 | 10 | 201.01 |
| 09/16/2026 19:01 | 53 | 201.01 |
| 09/16/2026 19:01 | 147 | 201.01 |
| 09/16/2026 19:01 | 53 | 201.02 |
| 09/16/2026 19:01 | 11 | 201.02 |
| 09/16/2026 19:00 | 10 | 201.05 |
| 09/16/2026 19:00 | 33 | 201.01 |
| 09/16/2026 18:59 | 1 | 201.02 |
| 09/16/2026 18:59 | 10 | 201.02 |
| 09/16/2026 18:59 | 40 | 201.02 |
| 09/16/2026 18:59 | 60 | 201.02 |
| 09/16/2026 18:59 | 40 | 201.04 |
| 09/16/2026 18:59 | 100 | 201.06 |
| 09/16/2026 18:59 | 1 | 201.07 |
| 09/16/2026 18:59 | 100 | 201.07 |
| 09/16/2026 18:59 | 10 | 201.07 |
| 09/16/2026 18:59 | 2 | 201.07 |
| 09/16/2026 18:59 | 4 | 201.10 |
| 09/16/2026 18:59 | 99 | 201.12 |
| 09/16/2026 18:59 | 1 | 201.11 |
| 09/16/2026 18:59 | 1 | 201.10 |
| 09/16/2026 18:59 | 99 | 201.10 |
| 09/16/2026 18:59 | 100 | 201.10 |
| 09/16/2026 18:59 | 100 | 201.10 |
| 09/16/2026 18:59 | 25 | 201.10 |
| 09/16/2026 18:59 | 1 | 201.10 |
| 09/16/2026 18:59 | 1 | 201.08 |
| 09/16/2026 18:58 | 17 | 201.03 |
| 09/16/2026 18:58 | 39 | 201.04 |
| 09/16/2026 18:58 | 7 | 201.04 |
| 09/16/2026 18:58 | 19 | 201.04 |
| 09/16/2026 18:58 | 1 | 201.04 |
| 09/16/2026 18:58 | 1 | 201.04 |
| 09/16/2026 18:58 | 15 | 201.04 |
| 09/16/2026 18:58 | 11 | 201.04 |
| 09/16/2026 18:58 | 200 | 201.04 |
| 09/16/2026 18:58 | 5 | 201.05 |
| 09/16/2026 18:58 | 68 | 201.05 |
| 09/16/2026 18:58 | 6 | 201.05 |
| 09/16/2026 18:58 | 5 | 201.05 |
| 09/16/2026 18:58 | 1 | 201.07 |
| 09/16/2026 18:58 | 4 | 201.07 |
| 09/16/2026 18:58 | 1 | 201.02 |
| 09/16/2026 18:58 | 25 | 201.03 |
| 09/16/2026 18:58 | 22 | 201.08 |
| 09/16/2026 18:58 | 100 | 201.08 |
| 09/16/2026 18:58 | 37 | 201.08 |
| 09/16/2026 18:58 | 20 | 201.08 |
| 09/16/2026 18:58 | 100 | 201.07 |
| 09/16/2026 18:58 | 100 | 201.07 |
| 09/16/2026 18:58 | 100 | 201.07 |
| 09/16/2026 18:58 | 100 | 201.07 |
| 09/16/2026 18:58 | 22 | 201.07 |
| 09/16/2026 18:58 | 200 | 201.06 |
| 09/16/2026 18:58 | 17 | 201.04 |
| 09/16/2026 18:58 | 20 | 201.06 |
| 09/16/2026 18:58 | 20 | 201.06 |
| 09/16/2026 18:58 | 3 | 201.06 |
| 09/16/2026 18:58 | 20 | 201.06 |
| 09/16/2026 18:58 | 100 | 201.06 |
| 09/16/2026 18:58 | 34 | 201.04 |
| 09/16/2026 18:58 | 20 | 201.05 |
| 09/16/2026 18:58 | 17 | 201.05 |
| 09/16/2026 18:58 | 20 | 201.06 |
| 09/16/2026 18:58 | 1 | 201.06 |
| 09/16/2026 18:58 | 17 | 201.06 |
| 09/16/2026 18:58 | 20 | 201.09 |
| 09/16/2026 18:58 | 8 | 201.09 |
| 09/16/2026 18:58 | 92 | 201.09 |
| 09/16/2026 18:58 | 100 | 201.09 |
| 09/16/2026 18:58 | 4 | 201.07 |
| 09/16/2026 18:58 | 100 | 201.07 |
| 09/16/2026 18:58 | 3 | 201.07 |
| 09/16/2026 18:58 | 3 | 201.07 |
| 09/16/2026 18:58 | 3 | 201.07 |
| 09/16/2026 18:57 | 96 | 201.02 |
| 09/16/2026 18:57 | 4 | 201.02 |
| 09/16/2026 18:57 | 4 | 201.02 |
| 09/16/2026 18:57 | 24 | 201.02 |
| 09/16/2026 18:57 | 1 | 201.02 |
| 09/16/2026 18:57 | 75 | 201.02 |
| 09/16/2026 18:57 | 100 | 201.02 |
| 09/16/2026 18:57 | 40 | 201.02 |
| 09/16/2026 18:57 | 19 | 201.02 |
| 09/16/2026 18:57 | 10 | 201.02 |
| 09/16/2026 18:57 | 1 | 201.02 |
| 09/16/2026 18:57 | 39 | 201.02 |
| 09/16/2026 18:57 | 61 | 201.02 |
| 09/16/2026 18:57 | 37 | 201.02 |
| 09/16/2026 18:57 | 2 | 201.02 |
| 09/16/2026 18:57 | 1 | 201.03 |
| 09/16/2026 18:57 | 100 | 201.03 |
| 09/16/2026 18:56 | 10 | 201.03 |
| 09/16/2026 18:55 | 10 | 201.04 |
| 09/16/2026 18:55 | 5 | 201.06 |
| 09/16/2026 18:55 | 28 | 201.06 |
| 09/16/2026 18:55 | 63 | 201.06 |
| 09/16/2026 18:55 | 4 | 201.07 |
| 09/16/2026 18:55 | 37 | 201.06 |
| 09/16/2026 18:55 | 29 | 201.06 |
| 09/16/2026 18:55 | 10 | 201.07 |
| 09/16/2026 18:55 | 1 | 201.07 |
| 09/16/2026 18:55 | 100 | 201.07 |
| 09/16/2026 18:55 | 10 | 201.08 |
| 09/16/2026 18:55 | 100 | 201.08 |
| 09/16/2026 18:55 | 40 | 201.09 |
| 09/16/2026 18:54 | 69 | 201.105 |
| 09/16/2026 18:54 | 1 | 201.10 |
| 09/16/2026 18:54 | 14 | 201.105 |
| 09/16/2026 18:54 | 2 | 201.06 |
| 09/16/2026 18:54 | 10 | 201.06 |
| 09/16/2026 18:54 | 1 | 201.07 |
| 09/16/2026 18:54 | 1 | 201.07 |
| 09/16/2026 18:54 | 11 | 201.07 |
| 09/16/2026 18:54 | 23 | 201.07 |
| 09/16/2026 18:54 | 1 | 201.07 |
| 09/16/2026 18:54 | 36 | 201.07 |
| 09/16/2026 18:54 | 2 | 201.07 |
| 09/16/2026 18:54 | 75 | 201.08 |
| 09/16/2026 18:53 | 56 | 201.12 |
| 09/16/2026 18:53 | 43 | 201.07 |
| 09/16/2026 18:53 | 33 | 201.07 |
| 09/16/2026 18:53 | 1 | 201.07 |
| 09/16/2026 18:53 | 250 | 201.07 |
| 09/16/2026 18:53 | 10 | 201.09 |
| 09/16/2026 18:53 | 10 | 201.10 |
| 09/16/2026 18:53 | 6 | 201.11 |
| 09/16/2026 18:53 | 87 | 201.17 |
| 09/16/2026 18:53 | 1 | 201.15 |
| 09/16/2026 18:53 | 12 | 201.15 |
| 09/16/2026 18:53 | 4 | 201.125 |
| 09/16/2026 18:52 | 1 | 201.10 |
| 09/16/2026 18:52 | 100 | 201.10 |
| 09/16/2026 18:52 | 47 | 201.10 |
| 09/16/2026 18:52 | 1 | 201.10 |
| 09/16/2026 18:52 | 52 | 201.10 |
| 09/16/2026 18:52 | 1 | 201.02 |
| 09/16/2026 18:52 | 100 | 201.09 |
| 09/16/2026 18:52 | 16 | 201.02 |
| 09/16/2026 18:52 | 17 | 201.02 |
| 09/16/2026 18:52 | 11 | 201.02 |
| 09/16/2026 18:52 | 4 | 201.02 |
| 09/16/2026 18:52 | 15 | 201.02 |
| 09/16/2026 18:52 | 5 | 201.02 |
| 09/16/2026 18:51 | 10 | 200.99 |
| 09/16/2026 18:51 | 19 | 200.99 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 27 | 200.96 |
| 09/16/2026 18:51 | 31 | 200.96 |
| 09/16/2026 18:51 | 17 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.95 |
| 09/16/2026 18:51 | 27 | 200.95 |
| 09/16/2026 18:51 | 13 | 200.95 |
| 09/16/2026 18:51 | 3 | 200.95 |
| 09/16/2026 18:51 | 16 | 200.95 |
| 09/16/2026 18:51 | 15 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 27 | 200.97 |
| 09/16/2026 18:51 | 100 | 201.07 |
| 09/16/2026 18:51 | 8 | 200.96 |
| 09/16/2026 18:51 | 3 | 200.96 |
| 09/16/2026 18:51 | 10 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 26 | 200.96 |
| 09/16/2026 18:51 | 3 | 200.95 |
| 09/16/2026 18:51 | 24 | 200.95 |
| 09/16/2026 18:51 | 27 | 200.95 |
| 09/16/2026 18:51 | 13 | 200.95 |
| 09/16/2026 18:51 | 9 | 200.95 |
| 09/16/2026 18:51 | 27 | 200.95 |
| 09/16/2026 18:51 | 14 | 200.96 |
| 09/16/2026 18:51 | 6 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 15 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 5 | 200.96 |
| 09/16/2026 18:51 | 27 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 9 | 200.96 |
| 09/16/2026 18:51 | 13 | 200.96 |
| 09/16/2026 18:51 | 10 | 200.97 |
| 09/16/2026 18:51 | 13 | 200.97 |
| 09/16/2026 18:51 | 8 | 200.98 |
| 09/16/2026 18:51 | 100 | 201.08 |
| 09/16/2026 18:51 | 100 | 201.07 |
| 09/16/2026 18:51 | 28 | 201.01 |
| 09/16/2026 18:51 | 11 | 201.01 |
| 09/16/2026 18:51 | 17 | 201.01 |
| 09/16/2026 18:51 | 16 | 201.01 |
| 09/16/2026 18:51 | 18 | 201.01 |
| 09/16/2026 18:51 | 16 | 201.01 |
| 09/16/2026 18:51 | 5 | 201.01 |
| 09/16/2026 18:51 | 21 | 201.01 |
| 09/16/2026 18:51 | 13 | 201.01 |
| 09/16/2026 18:51 | 3 | 200.98 |
| 09/16/2026 18:51 | 12 | 200.98 |
| 09/16/2026 18:51 | 12 | 200.98 |
| 09/16/2026 18:51 | 13 | 200.98 |
| 09/16/2026 18:51 | 4 | 200.98 |
| 09/16/2026 18:51 | 4 | 200.98 |
| 09/16/2026 18:51 | 13 | 200.99 |
| 09/16/2026 18:51 | 18 | 201.01 |
| 09/16/2026 18:51 | 11 | 201.01 |
| 09/16/2026 18:51 | 1 | 201.01 |
| 09/16/2026 18:51 | 16 | 200.98 |
| 09/16/2026 18:51 | 26 | 200.98 |
| 09/16/2026 18:51 | 58 | 201.01 |
| 09/16/2026 18:51 | 24 | 201.01 |
| 09/16/2026 18:51 | 18 | 201.01 |
| 09/16/2026 18:51 | 9 | 200.98 |
| 09/16/2026 18:51 | 12 | 200.98 |
| 09/16/2026 18:51 | 1 | 200.97 |
| 09/16/2026 18:51 | 15 | 200.97 |
| 09/16/2026 18:51 | 21 | 200.97 |
| 09/16/2026 18:51 | 22 | 200.97 |
| 09/16/2026 18:51 | 20 | 200.97 |
| 09/16/2026 18:51 | 1 | 200.98 |
| 09/16/2026 18:51 | 16 | 200.98 |
| 09/16/2026 18:51 | 22 | 200.98 |
| 09/16/2026 18:51 | 9 | 200.96 |
| 09/16/2026 18:51 | 10 | 200.97 |
| 09/16/2026 18:51 | 1 | 200.97 |
| 09/16/2026 18:51 | 9 | 200.97 |
| 09/16/2026 18:51 | 12 | 200.98 |
| 09/16/2026 18:51 | 63 | 201.07 |
| 09/16/2026 18:51 | 37 | 201.07 |
| 09/16/2026 18:51 | 63 | 201.07 |
| 09/16/2026 18:51 | 37 | 201.07 |
| 09/16/2026 18:51 | 63 | 201.07 |
| 09/16/2026 18:51 | 99 | 201.07 |
| 09/16/2026 18:51 | 1 | 201.06 |
| 09/16/2026 18:51 | 100 | 201.04 |
| 09/16/2026 18:51 | 10 | 200.96 |
| 09/16/2026 18:51 | 9 | 200.97 |
| 09/16/2026 18:51 | 6 | 200.97 |
| 09/16/2026 18:51 | 16 | 200.97 |
| 09/16/2026 18:51 | 18 | 200.97 |
| 09/16/2026 18:51 | 17 | 200.97 |
| 09/16/2026 18:51 | 4 | 200.96 |
| 09/16/2026 18:51 | 3 | 200.96 |
| 09/16/2026 18:51 | 3 | 200.96 |
| 09/16/2026 18:51 | 4 | 200.97 |
| 09/16/2026 18:51 | 3 | 200.995 |
| 09/16/2026 18:51 | 10 | 200.995 |
| 09/16/2026 18:51 | 9 | 200.98 |
| 09/16/2026 18:51 | 10 | 200.98 |
| 09/16/2026 18:51 | 2 | 200.98 |
| 09/16/2026 18:51 | 17 | 200.98 |
| 09/16/2026 18:51 | 6 | 201.01 |
| 09/16/2026 18:51 | 6 | 201.01 |
| 09/16/2026 18:51 | 36 | 201.00 |
| 09/16/2026 18:51 | 1 | 201.00 |
| 09/16/2026 18:51 | 2 | 201.00 |
| 09/16/2026 18:51 | 40 | 201.00 |
| 09/16/2026 18:51 | 100 | 201.00 |
| 09/16/2026 18:51 | 17 | 200.95 |
| 09/16/2026 18:51 | 3 | 200.99 |
| 09/16/2026 18:51 | 20 | 200.99 |
| 09/16/2026 18:51 | 13 | 200.99 |
| 09/16/2026 18:51 | 17 | 200.99 |
| 09/16/2026 18:51 | 100 | 200.98 |
| 09/16/2026 18:51 | 5 | 200.93 |
| 09/16/2026 18:50 | 83 | 200.89 |
| 09/16/2026 18:50 | 20 | 200.91 |
| 09/16/2026 18:50 | 1 | 200.99 |
| 09/16/2026 18:50 | 17 | 200.99 |
| 09/16/2026 18:50 | 7 | 200.99 |
| 09/16/2026 18:50 | 20 | 200.99 |
| 09/16/2026 18:50 | 56 | 200.98 |
| 09/16/2026 18:50 | 100 | 200.97 |
| 09/16/2026 18:50 | 15 | 200.93 |
| 09/16/2026 18:50 | 2 | 200.94 |
| 09/16/2026 18:50 | 78 | 200.96 |
| 09/16/2026 18:50 | 100 | 200.96 |
| 09/16/2026 18:50 | 5 | 200.96 |
| 09/16/2026 18:50 | 4 | 200.96 |
| 09/16/2026 18:50 | 13 | 200.96 |
| 09/16/2026 18:50 | 1 | 200.94 |
| 09/16/2026 18:50 | 52 | 200.915 |
| 09/16/2026 18:50 | 100 | 200.91 |
| 09/16/2026 18:50 | 200 | 200.92 |
| 09/16/2026 18:49 | 4 | 200.93 |
| 09/16/2026 18:49 | 1 | 200.91 |
| 09/16/2026 18:49 | 1 | 200.89 |
| 09/16/2026 18:49 | 91 | 200.91 |
| 09/16/2026 18:49 | 9 | 200.91 |
| 09/16/2026 18:49 | 9 | 200.91 |
| 09/16/2026 18:49 | 10 | 200.91 |
| 09/16/2026 18:49 | 10 | 200.91 |
| 09/16/2026 18:49 | 7 | 200.93 |
| 09/16/2026 18:49 | 1 | 200.93 |
| 09/16/2026 18:49 | 28 | 200.93 |
| 09/16/2026 18:49 | 99 | 200.98 |
| 09/16/2026 18:49 | 9 | 200.98 |
| 09/16/2026 18:49 | 91 | 200.98 |
| 09/16/2026 18:49 | 50 | 200.98 |
| 09/16/2026 18:49 | 93 | 200.98 |
| 09/16/2026 18:49 | 7 | 200.98 |
| 09/16/2026 18:49 | 100 | 200.99 |
| 09/16/2026 18:49 | 1 | 200.99 |
| 09/16/2026 18:49 | 2 | 201.00 |
| 09/16/2026 18:49 | 6 | 201.00 |
| 09/16/2026 18:49 | 6 | 201.00 |
| 09/16/2026 18:49 | 1 | 201.00 |
| 09/16/2026 18:49 | 27 | 201.00 |
| 09/16/2026 18:49 | 1 | 201.00 |
| 09/16/2026 18:49 | 1 | 201.00 |
| 09/16/2026 18:49 | 97 | 201.045 |
| 09/16/2026 18:49 | 100 | 201.045 |
| 09/16/2026 18:49 | 100 | 201.04 |
| 09/16/2026 18:48 | 100 | 201.01 |
| 09/16/2026 18:48 | 100 | 201.04 |
| 09/16/2026 18:48 | 10 | 201.05 |
| 09/16/2026 18:48 | 100 | 201.05 |
| 09/16/2026 18:48 | 20 | 201.07 |
| 09/16/2026 18:48 | 100 | 201.07 |
| 09/16/2026 18:48 | 44 | 201.07 |
| 09/16/2026 18:48 | 20 | 201.07 |
| 09/16/2026 18:48 | 84 | 201.09 |
| 09/16/2026 18:48 | 1 | 201.09 |
| 09/16/2026 18:48 | 15 | 201.09 |
| 09/16/2026 18:48 | 85 | 201.07 |
| 09/16/2026 18:48 | 15 | 201.07 |
| 09/16/2026 18:48 | 47 | 201.07 |
| 09/16/2026 18:48 | 53 | 201.07 |
| 09/16/2026 18:48 | 100 | 201.07 |
| 09/16/2026 18:48 | 89 | 201.07 |
| 09/16/2026 18:48 | 11 | 201.07 |
| 09/16/2026 18:48 | 10 | 201.09 |
| 09/16/2026 18:48 | 80 | 201.11 |
| 09/16/2026 18:48 | 19 | 201.11 |
| 09/16/2026 18:48 | 100 | 201.11 |
| 09/16/2026 18:48 | 1 | 201.11 |
| 09/16/2026 18:48 | 99 | 201.11 |
| 09/16/2026 18:48 | 1 | 201.11 |
| 09/16/2026 18:48 | 10 | 201.11 |
| 09/16/2026 18:48 | 100 | 201.11 |
| 09/16/2026 18:48 | 2 | 201.14 |
| 09/16/2026 18:48 | 19 | 201.14 |
| 09/16/2026 18:48 | 100 | 201.14 |
| 09/16/2026 18:48 | 10 | 201.14 |
| 09/16/2026 18:48 | 100 | 201.14 |
| 09/16/2026 18:48 | 40 | 201.14 |
| 09/16/2026 18:48 | 2 | 201.15 |
| 09/16/2026 18:48 | 2 | 201.18 |
| 09/16/2026 18:48 | 6 | 201.18 |
| 09/16/2026 18:48 | 1 | 201.17 |
| 09/16/2026 18:48 | 69 | 201.14 |
| 09/16/2026 18:47 | 29 | 201.15 |
| 09/16/2026 18:47 | 4 | 201.11 |
| 09/16/2026 18:47 | 10 | 201.11 |
| 09/16/2026 18:47 | 1 | 201.16 |
| 09/16/2026 18:47 | 32 | 201.14 |
| 09/16/2026 18:47 | 1 | 201.14 |
| 09/16/2026 18:47 | 20 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 7 | 201.19 |
| 09/16/2026 18:47 | 100 | 201.19 |
| 09/16/2026 18:47 | 40 | 201.18 |
| 09/16/2026 18:47 | 6 | 201.18 |
| 09/16/2026 18:47 | 20 | 201.18 |
| 09/16/2026 18:47 | 44 | 201.18 |
| 09/16/2026 18:47 | 20 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 20 | 201.18 |
| 09/16/2026 18:47 | 44 | 201.18 |
| 09/16/2026 18:47 | 1 | 201.15 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 2 | 201.15 |
| 09/16/2026 18:47 | 56 | 201.15 |
| 09/16/2026 18:47 | 21 | 201.15 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 20 | 201.17 |
| 09/16/2026 18:47 | 1 | 201.17 |
| 09/16/2026 18:47 | 23 | 201.17 |
| 09/16/2026 18:47 | 21 | 201.17 |
| 09/16/2026 18:47 | 44 | 201.15 |
| 09/16/2026 18:47 | 2 | 201.18 |
| 09/16/2026 18:47 | 17 | 201.18 |
| 09/16/2026 18:47 | 44 | 201.18 |
| 09/16/2026 18:47 | 44 | 201.18 |
| 09/16/2026 18:47 | 17 | 201.15 |
| 09/16/2026 18:47 | 44 | 201.18 |
| 09/16/2026 18:47 | 5 | 201.18 |
| 09/16/2026 18:47 | 20 | 201.16 |
| 09/16/2026 18:47 | 6 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.13 |
| 09/16/2026 18:47 | 20 | 201.14 |
| 09/16/2026 18:47 | 44 | 201.14 |
| 09/16/2026 18:47 | 26 | 201.15 |
| 09/16/2026 18:47 | 26 | 201.15 |
| 09/16/2026 18:47 | 26 | 201.15 |
| 09/16/2026 18:47 | 26 | 201.15 |
| 09/16/2026 18:47 | 26 | 201.15 |
| 09/16/2026 18:47 | 6 | 201.15 |
| 09/16/2026 18:47 | 6 | 201.15 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 6 | 201.15 |
| 09/16/2026 18:47 | 20 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 20 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 20 | 201.14 |
| 09/16/2026 18:47 | 20 | 201.14 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 100 | 201.15 |
| 09/16/2026 18:47 | 2 | 201.17 |
| 09/16/2026 18:47 | 44 | 201.17 |
| 09/16/2026 18:47 | 44 | 201.17 |
| 09/16/2026 18:47 | 1 | 201.16 |
| 09/16/2026 18:47 | 24 | 201.14 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 3 | 201.16 |
| 09/16/2026 18:47 | 36 | 201.16 |
| 09/16/2026 18:47 | 5 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 44 | 201.16 |
| 09/16/2026 18:47 | 100 | 201.16 |
| 09/16/2026 18:47 | 20 | 201.14 |
| 09/16/2026 18:47 | 44 | 201.14 |
| 09/16/2026 18:47 | 43 | 201.14 |
| 09/16/2026 18:47 | 1 | 201.14 |
| 09/16/2026 18:47 | 20 | 201.15 |
| 09/16/2026 18:47 | 2 | 201.15 |
| 09/16/2026 18:47 | 107 | 201.165 |
| 09/16/2026 18:47 | 107 | 201.17 |
| 09/16/2026 18:47 | 1 | 201.18 |
| 09/16/2026 18:47 | 1 | 201.18 |
| 09/16/2026 18:47 | 65 | 201.18 |
| 09/16/2026 18:47 | 66 | 201.16 |
| 09/16/2026 18:47 | 66 | 201.16 |
| 09/16/2026 18:47 | 7 | 201.14 |
| 09/16/2026 18:47 | 1 | 201.12 |
| 09/16/2026 18:47 | 65 | 201.12 |
| 09/16/2026 18:47 | 7 | 201.18 |
| 09/16/2026 18:47 | 2 | 201.18 |
| 09/16/2026 18:47 | 100 | 201.17 |
| 09/16/2026 18:46 | 1 | 201.11 |
| 09/16/2026 18:46 | 34 | 201.10 |
| 09/16/2026 18:46 | 22 | 201.10 |
| 09/16/2026 18:46 | 66 | 201.14 |
| 09/16/2026 18:46 | 1 | 201.14 |
| 09/16/2026 18:46 | 33 | 201.14 |
| 09/16/2026 18:46 | 67 | 201.14 |
| 09/16/2026 18:46 | 33 | 201.14 |
| 09/16/2026 18:46 | 7 | 201.15 |
| 09/16/2026 18:46 | 25 | 201.15 |
| 09/16/2026 18:46 | 49 | 201.14 |
| 09/16/2026 18:46 | 2 | 201.14 |
| 09/16/2026 18:46 | 40 | 201.09 |
| 09/16/2026 18:46 | 1 | 201.08 |
| 09/16/2026 18:46 | 3 | 201.08 |
| 09/16/2026 18:46 | 9 | 201.08 |
| 09/16/2026 18:46 | 57 | 201.08 |
| 09/16/2026 18:46 | 29 | 201.08 |
| 09/16/2026 18:46 | 1 | 201.08 |
| 09/16/2026 18:46 | 13 | 201.08 |
| 09/16/2026 18:46 | 6 | 201.08 |
| 09/16/2026 18:46 | 100 | 201.08 |
| 09/16/2026 18:46 | 100 | 201.08 |
| 09/16/2026 18:46 | 100 | 201.08 |
| 09/16/2026 18:46 | 1 | 201.08 |
| 09/16/2026 18:46 | 100 | 201.07 |
| 09/16/2026 18:46 | 10 | 201.035 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 1 | 201.01 |
| 09/16/2026 18:46 | 100 | 201.035 |
| 09/16/2026 18:45 | 11 | 200.99 |
| 09/16/2026 18:45 | 29 | 200.99 |
| 09/16/2026 18:45 | 71 | 200.99 |
| 09/16/2026 18:45 | 20 | 200.99 |
| 09/16/2026 18:45 | 9 | 200.99 |
| 09/16/2026 18:45 | 8 | 201.06 |
| 09/16/2026 18:45 | 35 | 201.02 |
| 09/16/2026 18:44 | 100 | 201.00 |
| 09/16/2026 18:44 | 100 | 201.00 |
| 09/16/2026 18:44 | 1 | 201.00 |
| 09/16/2026 18:44 | 43 | 201.00 |
| 09/16/2026 18:44 | 10 | 201.01 |
| 09/16/2026 18:44 | 1 | 201.01 |
| 09/16/2026 18:44 | 23 | 201.01 |
| 09/16/2026 18:44 | 50 | 201.01 |
| 09/16/2026 18:44 | 1 | 201.01 |
| 09/16/2026 18:44 | 26 | 201.01 |
| 09/16/2026 18:44 | 74 | 201.02 |
| 09/16/2026 18:44 | 11 | 201.02 |
| 09/16/2026 18:44 | 56 | 201.04 |
| 09/16/2026 18:43 | 100 | 201.045 |
| 09/16/2026 18:43 | 55 | 201.08 |
| 09/16/2026 18:43 | 1 | 201.09 |
| 09/16/2026 18:43 | 100 | 201.09 |
| 09/16/2026 18:43 | 1 | 201.09 |
| 09/16/2026 18:43 | 100 | 201.09 |
| 09/16/2026 18:43 | 3 | 201.07 |
| 09/16/2026 18:43 | 200 | 201.06 |
| 09/16/2026 18:43 | 10 | 200.99 |
| 09/16/2026 18:43 | 1 | 200.99 |
| 09/16/2026 18:43 | 15 | 200.99 |
| 09/16/2026 18:43 | 85 | 200.99 |
| 09/16/2026 18:43 | 9 | 200.99 |
| 09/16/2026 18:43 | 6 | 200.99 |
| 09/16/2026 18:42 | 4 | 200.99 |
| 09/16/2026 18:42 | 23 | 200.99 |
| 09/16/2026 18:42 | 77 | 200.99 |
| 09/16/2026 18:42 | 10 | 201.01 |
| 09/16/2026 18:42 | 25 | 201.03 |
| 09/16/2026 18:42 | 2 | 201.03 |
| 09/16/2026 18:42 | 1 | 201.03 |
| 09/16/2026 18:42 | 1 | 201.03 |
| 09/16/2026 18:42 | 1 | 201.03 |
| 09/16/2026 18:41 | 2 | 201.03 |
| 09/16/2026 18:41 | 12 | 201.03 |
| 09/16/2026 18:41 | 1 | 201.03 |
| 09/16/2026 18:41 | 1 | 201.08 |
| 09/16/2026 18:41 | 78 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 1 | 201.07 |
| 09/16/2026 18:41 | 12 | 200.98 |
| 09/16/2026 18:41 | 100 | 200.98 |
| 09/16/2026 18:41 | 25 | 200.99 |
| 09/16/2026 18:41 | 15 | 201.00 |
| 09/16/2026 18:41 | 4 | 201.045 |
| 09/16/2026 18:40 | 24 | 201.00 |
| 09/16/2026 18:40 | 2 | 201.03 |
| 09/16/2026 18:40 | 43 | 200.99 |
| 09/16/2026 18:40 | 14 | 201.00 |
| 09/16/2026 18:40 | 24 | 200.99 |
| 09/16/2026 18:40 | 3 | 200.99 |
| 09/16/2026 18:39 | 43 | 200.98 |
| 09/16/2026 18:39 | 24 | 201.00 |
| 09/16/2026 18:39 | 1 | 201.04 |
| 09/16/2026 18:37 | 6 | 201.025 |
| 09/16/2026 18:37 | 100 | 201.06 |
| 09/16/2026 18:37 | 63 | 201.06 |
| 09/16/2026 18:37 | 5 | 201.06 |
| 09/16/2026 18:37 | 1 | 201.06 |
| 09/16/2026 18:37 | 10 | 201.06 |
| 09/16/2026 18:37 | 10 | 201.06 |
| 09/16/2026 18:37 | 10 | 201.06 |
| 09/16/2026 18:37 | 1 | 201.06 |
| 09/16/2026 18:37 | 10 | 201.06 |
| 09/16/2026 18:37 | 100 | 201.06 |
| 09/16/2026 18:37 | 13 | 201.07 |
| 09/16/2026 18:37 | 87 | 201.07 |
| 09/16/2026 18:37 | 100 | 201.07 |
| 09/16/2026 18:37 | 100 | 201.07 |
| 09/16/2026 18:37 | 100 | 201.07 |
| 09/16/2026 18:37 | 100 | 201.07 |
| 09/16/2026 18:37 | 87 | 201.07 |
| 09/16/2026 18:37 | 12 | 201.07 |
| 09/16/2026 18:37 | 1 | 201.07 |
| 09/16/2026 18:37 | 1 | 201.07 |
| 09/16/2026 18:37 | 10 | 201.07 |
| 09/16/2026 18:37 | 13 | 201.07 |
| 09/16/2026 18:37 | 100 | 201.07 |
| 09/16/2026 18:37 | 89 | 201.07 |
| 09/16/2026 18:37 | 1 | 201.07 |
| 09/16/2026 18:37 | 10 | 201.07 |
| 09/16/2026 18:36 | 5 | 201.09 |
| 09/16/2026 18:36 | 100 | 201.09 |
| 09/16/2026 18:36 | 61 | 201.09 |
| 09/16/2026 18:36 | 29 | 201.09 |
| 09/16/2026 18:36 | 10 | 201.09 |
| 09/16/2026 18:36 | 10 | 201.09 |
| 09/16/2026 18:36 | 4 | 201.09 |
| 09/16/2026 18:36 | 1 | 201.09 |
| 09/16/2026 18:36 | 95 | 201.09 |
| 09/16/2026 18:36 | 100 | 201.09 |
| 09/16/2026 18:36 | 5 | 201.10 |
| 09/16/2026 18:36 | 18 | 201.10 |
| 09/16/2026 18:36 | 1 | 201.10 |
| 09/16/2026 18:36 | 10 | 201.10 |
| 09/16/2026 18:36 | 10 | 201.10 |
| 09/16/2026 18:36 | 1 | 201.10 |
| 09/16/2026 18:36 | 89 | 201.10 |
| 09/16/2026 18:36 | 11 | 201.11 |
| 09/16/2026 18:36 | 10 | 201.11 |
| 09/16/2026 18:36 | 15 | 201.11 |
| 09/16/2026 18:36 | 9 | 201.11 |
| 09/16/2026 18:36 | 10 | 201.11 |
| 09/16/2026 18:36 | 40 | 201.11 |
| 09/16/2026 18:36 | 41 | 201.11 |
| 09/16/2026 18:36 | 19 | 201.11 |
| 09/16/2026 18:36 | 40 | 201.11 |
| 09/16/2026 18:36 | 152 | 201.12 |
| 09/16/2026 18:36 | 85 | 201.12 |
| 09/16/2026 18:36 | 1 | 201.13 |
| 09/16/2026 18:36 | 4 | 201.13 |
| 09/16/2026 18:36 | 1 | 201.13 |
| 09/16/2026 18:35 | 12 | 201.14 |
| 09/16/2026 18:35 | 88 | 201.14 |
| 09/16/2026 18:35 | 12 | 201.14 |
| 09/16/2026 18:35 | 2 | 201.14 |
| 09/16/2026 18:34 | 25 | 201.13 |
| 09/16/2026 18:34 | 71 | 201.14 |
| 09/16/2026 18:34 | 12 | 201.24 |
| 09/16/2026 18:34 | 5 | 201.24 |
| 09/16/2026 18:34 | 23 | 201.24 |
| 09/16/2026 18:34 | 15 | 201.24 |
| 09/16/2026 18:34 | 100 | 201.23 |
| 09/16/2026 18:34 | 8 | 201.22 |
| 09/16/2026 18:34 | 18 | 201.22 |
| 09/16/2026 18:34 | 100 | 201.22 |
| 09/16/2026 18:34 | 100 | 201.22 |
| 09/16/2026 18:34 | 9 | 201.21 |
| 09/16/2026 18:33 | 10 | 201.16 |
| 09/16/2026 18:33 | 2 | 201.11 |
| 09/16/2026 18:32 | 1 | 201.11 |
| 09/16/2026 18:32 | 100 | 201.11 |
| 09/16/2026 18:32 | 2 | 201.11 |
| 09/16/2026 18:32 | 68 | 201.11 |
| 09/16/2026 18:32 | 32 | 201.11 |
| 09/16/2026 18:32 | 66 | 201.12 |
| 09/16/2026 18:32 | 100 | 201.12 |
| 09/16/2026 18:32 | 68 | 201.14 |
| 09/16/2026 18:32 | 87 | 201.14 |
| 09/16/2026 18:32 | 1 | 201.14 |
| 09/16/2026 18:32 | 93 | 201.14 |
| 09/16/2026 18:32 | 1 | 201.14 |
| 09/16/2026 18:32 | 6 | 201.14 |
| 09/16/2026 18:32 | 94 | 201.15 |
| 09/16/2026 18:32 | 100 | 201.17 |
| 09/16/2026 18:32 | 100 | 201.17 |
| 09/16/2026 18:32 | 30 | 201.17 |
| 09/16/2026 18:32 | 10 | 201.17 |
| 09/16/2026 18:32 | 21 | 201.17 |
| 09/16/2026 18:32 | 22 | 201.17 |
| 09/16/2026 18:32 | 41 | 201.17 |
| 09/16/2026 18:32 | 33 | 201.17 |
| 09/16/2026 18:32 | 93 | 201.18 |
| 09/16/2026 18:32 | 100 | 201.19 |
| 09/16/2026 18:32 | 90 | 201.19 |
| 09/16/2026 18:32 | 98 | 201.19 |
| 09/16/2026 18:32 | 12 | 201.19 |
| 09/16/2026 18:32 | 3 | 201.20 |
| 09/16/2026 18:32 | 2 | 201.215 |
| 09/16/2026 18:32 | 10 | 201.215 |
| 09/16/2026 18:32 | 53 | 201.215 |
| 09/16/2026 18:32 | 43 | 201.215 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 3 | 201.225 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 3 | 201.22 |
| 09/16/2026 18:32 | 1 | 201.24 |
| 09/16/2026 18:32 | 100 | 201.24 |
| 09/16/2026 18:32 | 1 | 201.24 |
| 09/16/2026 18:32 | 15 | 201.24 |
| 09/16/2026 18:32 | 100 | 201.24 |
| 09/16/2026 18:32 | 40 | 201.24 |
| 09/16/2026 18:32 | 2 | 201.24 |
| 09/16/2026 18:32 | 2 | 201.24 |
| 09/16/2026 18:32 | 1 | 201.22 |
| 09/16/2026 18:31 | 12 | 201.19 |
| 09/16/2026 18:31 | 70 | 201.16 |
| 09/16/2026 18:31 | 9 | 201.17 |
| 09/16/2026 18:31 | 26 | 201.21 |
| 09/16/2026 18:30 | 4 | 201.245 |
| 09/16/2026 18:29 | 1 | 201.27 |
| 09/16/2026 18:29 | 22 | 201.28 |
| 09/16/2026 18:29 | 1 | 201.28 |
| 09/16/2026 18:29 | 1 | 201.28 |
| 09/16/2026 18:29 | 50 | 201.28 |
| 09/16/2026 18:29 | 49 | 201.28 |
| 09/16/2026 18:29 | 1 | 201.28 |
| 09/16/2026 18:29 | 50 | 201.28 |
| 09/16/2026 18:29 | 100 | 201.28 |
| 09/16/2026 18:29 | 100 | 201.27 |
| 09/16/2026 18:29 | 1 | 201.205 |
| 09/16/2026 18:29 | 3 | 201.205 |
| 09/16/2026 18:29 | 3 | 201.205 |
| 09/16/2026 18:29 | 3 | 201.195 |
| 09/16/2026 18:29 | 40 | 201.27 |
| 09/16/2026 18:29 | 20 | 201.21 |
| 09/16/2026 18:29 | 100 | 201.27 |
| 09/16/2026 18:29 | 100 | 201.27 |
| 09/16/2026 18:29 | 2 | 201.26 |
| 09/16/2026 18:29 | 2 | 201.26 |
| 09/16/2026 18:28 | 22 | 201.26 |
| 09/16/2026 18:28 | 51 | 201.25 |
| 09/16/2026 18:28 | 23 | 201.19 |
| 09/16/2026 18:28 | 6 | 201.19 |
| 09/16/2026 18:28 | 1 | 201.26 |
| 09/16/2026 18:28 | 19 | 201.26 |
| 09/16/2026 18:28 | 20 | 201.26 |
| 09/16/2026 18:28 | 2 | 201.19 |
| 09/16/2026 18:28 | 5 | 201.19 |
| 09/16/2026 18:27 | 5 | 201.14 |
| 09/16/2026 18:27 | 100 | 201.185 |
| 09/16/2026 18:27 | 40 | 201.23 |
| 09/16/2026 18:27 | 1 | 201.13 |
| 09/16/2026 18:27 | 4 | 201.165 |
| 09/16/2026 18:27 | 31 | 201.24 |
| 09/16/2026 18:27 | 13 | 201.14 |
| 09/16/2026 18:27 | 62 | 201.23 |
| 09/16/2026 18:27 | 16 | 201.13 |
| 09/16/2026 18:27 | 32 | 201.23 |
| 09/16/2026 18:27 | 8 | 201.23 |
| 09/16/2026 18:27 | 16 | 201.14 |
| 09/16/2026 18:27 | 61 | 201.23 |
| 09/16/2026 18:27 | 9 | 201.14 |
| 09/16/2026 18:27 | 31 | 201.23 |
| 09/16/2026 18:27 | 9 | 201.15 |
| 09/16/2026 18:27 | 13 | 201.20 |
| 09/16/2026 18:27 | 6 | 201.20 |
| 09/16/2026 18:27 | 12 | 201.20 |
| 09/16/2026 18:27 | 9 | 201.12 |
| 09/16/2026 18:27 | 3 | 201.13 |
| 09/16/2026 18:27 | 16 | 201.19 |
| 09/16/2026 18:27 | 1 | 201.19 |
| 09/16/2026 18:27 | 71 | 201.18 |
| 09/16/2026 18:27 | 1 | 201.18 |
| 09/16/2026 18:27 | 128 | 201.18 |
| 09/16/2026 18:26 | 35 | 201.17 |
| 09/16/2026 18:26 | 2 | 201.10 |
| 09/16/2026 18:26 | 1 | 201.17 |
| 09/16/2026 18:26 | 58 | 201.17 |
| 09/16/2026 18:26 | 18 | 201.17 |
| 09/16/2026 18:26 | 12 | 201.17 |
| 09/16/2026 18:26 | 5 | 201.125 |
| 09/16/2026 18:26 | 4 | 201.125 |
| 09/16/2026 18:26 | 63 | 201.16 |
| 09/16/2026 18:26 | 10 | 201.14 |
| 09/16/2026 18:26 | 12 | 201.14 |
| 09/16/2026 18:26 | 22 | 201.11 |
| 09/16/2026 18:26 | 62 | 201.115 |
| 09/16/2026 18:26 | 100 | 201.12 |
| 09/16/2026 18:26 | 10 | 201.12 |
| 09/16/2026 18:26 | 7 | 201.035 |
| 09/16/2026 18:26 | 16 | 201.04 |
| 09/16/2026 18:26 | 20 | 201.035 |
| 09/16/2026 18:26 | 13 | 201.035 |
| 09/16/2026 18:26 | 3 | 201.05 |
| 09/16/2026 18:26 | 10 | 201.08 |
| 09/16/2026 18:26 | 16 | 201.05 |
| 09/16/2026 18:26 | 17 | 201.03 |
| 09/16/2026 18:26 | 1 | 201.05 |
| 09/16/2026 18:26 | 2 | 201.05 |
| 09/16/2026 18:25 | 30 | 201.00 |
| 09/16/2026 18:25 | 1 | 201.05 |
| 09/16/2026 18:25 | 7 | 201.05 |
| 09/16/2026 18:25 | 1 | 201.02 |
| 09/16/2026 18:25 | 10 | 201.02 |
| 09/16/2026 18:25 | 1 | 201.05 |
| 09/16/2026 18:25 | 9 | 201.01 |
| 09/16/2026 18:25 | 18 | 201.03 |
| 09/16/2026 18:25 | 1 | 201.03 |
| 09/16/2026 18:25 | 8 | 201.11 |
| 09/16/2026 18:25 | 40 | 201.08 |
| 09/16/2026 18:25 | 26 | 200.99 |
| 09/16/2026 18:25 | 10 | 201.03 |
| 09/16/2026 18:25 | 27 | 201.01 |
| 09/16/2026 18:25 | 3 | 201.02 |
| 09/16/2026 18:25 | 31 | 201.04 |
| 09/16/2026 18:25 | 9 | 201.04 |
| 09/16/2026 18:25 | 1 | 201.04 |
| 09/16/2026 18:25 | 17 | 201.06 |
| 09/16/2026 18:25 | 99 | 201.085 |
| 09/16/2026 18:25 | 1 | 201.085 |
| 09/16/2026 18:25 | 3 | 201.06 |
| 09/16/2026 18:25 | 7 | 201.07 |
| 09/16/2026 18:25 | 3 | 201.07 |
| 09/16/2026 18:25 | 4 | 201.07 |
| 09/16/2026 18:25 | 2 | 201.05 |
| 09/16/2026 18:25 | 100 | 201.05 |
| 09/16/2026 18:25 | 75 | 201.04 |
| 09/16/2026 18:25 | 43 | 201.01 |
| 09/16/2026 18:25 | 44 | 201.01 |
| 09/16/2026 18:25 | 44 | 201.03 |
| 09/16/2026 18:25 | 15 | 201.03 |
| 09/16/2026 18:25 | 49 | 201.01 |
| 09/16/2026 18:25 | 51 | 201.01 |
| 09/16/2026 18:25 | 10 | 200.91 |
| 09/16/2026 18:25 | 61 | 200.995 |
| 09/16/2026 18:25 | 10 | 200.995 |
| 09/16/2026 18:25 | 10 | 200.995 |
| 09/16/2026 18:25 | 2 | 200.94 |
| 09/16/2026 18:25 | 8 | 200.94 |
| 09/16/2026 18:25 | 2 | 200.94 |
| 09/16/2026 18:25 | 1 | 200.94 |
| 09/16/2026 18:25 | 5 | 200.94 |
| 09/16/2026 18:25 | 10 | 200.97 |
| 09/16/2026 18:25 | 48 | 201.04 |
| 09/16/2026 18:25 | 15 | 200.97 |
| 09/16/2026 18:25 | 15 | 200.97 |
| 09/16/2026 18:25 | 17 | 200.97 |
| 09/16/2026 18:25 | 16 | 200.97 |
| 09/16/2026 18:25 | 15 | 200.97 |
| 09/16/2026 18:25 | 16 | 200.97 |
| 09/16/2026 18:25 | 16 | 200.97 |
| 09/16/2026 18:25 | 15 | 200.97 |
| 09/16/2026 18:25 | 16 | 200.97 |
| 09/16/2026 18:25 | 84 | 201.05 |
| 09/16/2026 18:25 | 99 | 201.05 |
| 09/16/2026 18:25 | 1 | 201.02 |
| 09/16/2026 18:24 | 1 | 201.01 |
| 09/16/2026 18:24 | 4 | 201.01 |
| 09/16/2026 18:24 | 51 | 201.01 |
| 09/16/2026 18:24 | 1 | 201.01 |
| 09/16/2026 18:24 | 48 | 201.01 |
| 09/16/2026 18:24 | 9 | 200.905 |
| 09/16/2026 18:24 | 1 | 200.91 |
| 09/16/2026 18:24 | 26 | 201.00 |
| 09/16/2026 18:24 | 2 | 200.98 |
| 09/16/2026 18:24 | 7 | 200.915 |
| 09/16/2026 18:24 | 12 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.915 |
| 09/16/2026 18:24 | 8 | 200.915 |
| 09/16/2026 18:24 | 7 | 200.915 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 8 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.92 |
| 09/16/2026 18:24 | 7 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.93 |
| 09/16/2026 18:24 | 5 | 200.93 |
| 09/16/2026 18:24 | 3 | 200.93 |
| 09/16/2026 18:24 | 3 | 200.915 |
| 09/16/2026 18:24 | 3 | 200.915 |
| 09/16/2026 18:24 | 2 | 200.94 |
| 09/16/2026 18:24 | 4 | 200.94 |
| 09/16/2026 18:24 | 14 | 200.94 |
| 09/16/2026 18:24 | 34 | 201.00 |
| 09/16/2026 18:24 | 10 | 201.00 |
| 09/16/2026 18:24 | 8 | 201.00 |
| 09/16/2026 18:24 | 10 | 200.97 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 13 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.92 |
| 09/16/2026 18:24 | 14 | 200.92 |
| 09/16/2026 18:24 | 20 | 200.93 |
| 09/16/2026 18:24 | 5 | 200.93 |
| 09/16/2026 18:24 | 13 | 200.94 |
| 09/16/2026 18:24 | 8 | 200.96 |
| 09/16/2026 18:24 | 1 | 200.96 |
| 09/16/2026 18:24 | 54 | 201.00 |
| 09/16/2026 18:24 | 38 | 201.00 |
| 09/16/2026 18:24 | 10 | 200.90 |
| 09/16/2026 18:24 | 53 | 200.90 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 17 | 200.94 |
| 09/16/2026 18:24 | 10 | 200.94 |
| 09/16/2026 18:24 | 55 | 200.90 |
| 09/16/2026 18:24 | 63 | 200.91 |
| 09/16/2026 18:24 | 13 | 200.91 |
| 09/16/2026 18:24 | 17 | 200.91 |
| 09/16/2026 18:24 | 7 | 200.91 |
| 09/16/2026 18:24 | 100 | 200.97 |
| 09/16/2026 18:24 | 2 | 200.89 |
| 09/16/2026 18:24 | 4 | 200.91 |
| 09/16/2026 18:24 | 1 | 200.89 |
| 09/16/2026 18:24 | 4 | 200.89 |
| 09/16/2026 18:24 | 9 | 200.91 |
| 09/16/2026 18:24 | 22 | 200.88 |
| 09/16/2026 18:24 | 21 | 200.89 |
| 09/16/2026 18:24 | 19 | 200.89 |
| 09/16/2026 18:24 | 1 | 200.91 |
| 09/16/2026 18:24 | 16 | 200.91 |
| 09/16/2026 18:24 | 19 | 200.87 |
| 09/16/2026 18:24 | 8 | 200.90 |
| 09/16/2026 18:24 | 20 | 200.90 |
| 09/16/2026 18:24 | 7 | 200.90 |
| 09/16/2026 18:24 | 7 | 200.90 |
| 09/16/2026 18:24 | 4 | 200.94 |
| 09/16/2026 18:24 | 3 | 200.94 |
| 09/16/2026 18:24 | 14 | 200.94 |
| 09/16/2026 18:24 | 4 | 200.94 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 4 | 200.92 |
| 09/16/2026 18:24 | 8 | 200.91 |
| 09/16/2026 18:24 | 10 | 200.88 |
| 09/16/2026 18:24 | 13 | 200.89 |
| 09/16/2026 18:24 | 21 | 200.91 |
| 09/16/2026 18:24 | 21 | 200.91 |
| 09/16/2026 18:24 | 9 | 200.91 |
| 09/16/2026 18:24 | 3 | 200.90 |
| 09/16/2026 18:24 | 5 | 200.90 |
| 09/16/2026 18:24 | 100 | 200.895 |
| 09/16/2026 18:24 | 12 | 200.84 |
| 09/16/2026 18:24 | 3 | 200.90 |
| 09/16/2026 18:24 | 9 | 200.91 |
| 09/16/2026 18:24 | 100 | 200.92 |
| 09/16/2026 18:24 | 100 | 200.92 |
| 09/16/2026 18:24 | 13 | 200.91 |
| 09/16/2026 18:24 | 1 | 200.91 |
| 09/16/2026 18:24 | 8 | 200.91 |
| 09/16/2026 18:24 | 1 | 200.91 |
| 09/16/2026 18:24 | 12 | 200.91 |
| 09/16/2026 18:24 | 7 | 200.92 |
| 09/16/2026 18:24 | 6 | 200.96 |
| 09/16/2026 18:24 | 100 | 200.93 |
| 09/16/2026 18:24 | 30 | 200.96 |
| 09/16/2026 18:24 | 1 | 200.94 |
| 09/16/2026 18:24 | 1 | 200.935 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 81 | 200.92 |
| 09/16/2026 18:24 | 19 | 200.92 |
| 09/16/2026 18:24 | 1 | 200.92 |
| 09/16/2026 18:24 | 100 | 200.91 |
| 09/16/2026 18:24 | 40 | 200.91 |
| 09/16/2026 18:24 | 100 | 200.91 |
| 09/16/2026 18:24 | 9 | 200.86 |
| 09/16/2026 18:24 | 53 | 200.85 |
| 09/16/2026 18:24 | 11 | 200.90 |
| 09/16/2026 18:24 | 4 | 200.90 |
| 09/16/2026 18:23 | 33 | 200.90 |
| 09/16/2026 18:23 | 24 | 200.90 |
| 09/16/2026 18:23 | 1 | 200.90 |
| 09/16/2026 18:23 | 11 | 200.90 |
| 09/16/2026 18:23 | 100 | 200.90 |
| 09/16/2026 18:23 | 11 | 200.90 |
| 09/16/2026 18:23 | 100 | 200.89 |
| 09/16/2026 18:23 | 4 | 200.83 |
| 09/16/2026 18:23 | 4 | 200.84 |
| 09/16/2026 18:22 | 100 | 200.84 |
| 09/16/2026 18:22 | 20 | 200.85 |
| 09/16/2026 18:22 | 1 | 201.00 |
| 09/16/2026 18:22 | 100 | 201.02 |
| 09/16/2026 18:22 | 100 | 201.02 |
| 09/16/2026 18:22 | 100 | 201.02 |
| 09/16/2026 18:22 | 27 | 201.02 |
| 09/16/2026 18:22 | 100 | 201.02 |
| 09/16/2026 18:22 | 27 | 201.02 |
| 09/16/2026 18:22 | 10 | 201.03 |
| 09/16/2026 18:22 | 100 | 201.03 |
| 09/16/2026 18:22 | 28 | 201.03 |
| 09/16/2026 18:22 | 72 | 201.03 |
| 09/16/2026 18:22 | 100 | 201.05 |
| 09/16/2026 18:22 | 1 | 201.05 |
| 09/16/2026 18:22 | 32 | 201.05 |
| 09/16/2026 18:22 | 1 | 201.05 |
| 09/16/2026 18:22 | 26 | 201.05 |
| 09/16/2026 18:22 | 10 | 201.05 |
| 09/16/2026 18:22 | 100 | 201.05 |
| 09/16/2026 18:22 | 4 | 201.05 |
| 09/16/2026 18:22 | 23 | 201.06 |
| 09/16/2026 18:22 | 11 | 201.06 |
| 09/16/2026 18:22 | 20 | 201.07 |
| 09/16/2026 18:22 | 200 | 201.07 |
| 09/16/2026 18:22 | 87 | 201.11 |
| 09/16/2026 18:22 | 5 | 201.11 |
| 09/16/2026 18:21 | 6 | 201.06 |
| 09/16/2026 18:21 | 1 | 201.05 |
| 09/16/2026 18:21 | 1 | 201.05 |
| 09/16/2026 18:21 | 3 | 201.06 |
| 09/16/2026 18:21 | 76 | 201.06 |
| 09/16/2026 18:21 | 100 | 201.06 |
| 09/16/2026 18:21 | 48 | 201.06 |
| 09/16/2026 18:21 | 100 | 201.07 |
| 09/16/2026 18:21 | 100 | 201.07 |
| 09/16/2026 18:21 | 100 | 201.09 |
| 09/16/2026 18:21 | 100 | 201.16 |
| 09/16/2026 18:21 | 16 | 201.17 |
| 09/16/2026 18:21 | 84 | 201.17 |
| 09/16/2026 18:21 | 10 | 201.17 |
| 09/16/2026 18:21 | 100 | 201.17 |
| 09/16/2026 18:21 | 21 | 201.17 |
| 09/16/2026 18:21 | 1 | 201.17 |
| 09/16/2026 18:21 | 10 | 201.17 |
| 09/16/2026 18:21 | 6 | 201.17 |
| 09/16/2026 18:21 | 7 | 201.17 |
| 09/16/2026 18:21 | 87 | 201.17 |
| 09/16/2026 18:21 | 100 | 201.17 |
| 09/16/2026 18:21 | 45 | 201.18 |
| 09/16/2026 18:21 | 13 | 201.18 |
| 09/16/2026 18:21 | 17 | 201.18 |
| 09/16/2026 18:21 | 3 | 201.18 |
| 09/16/2026 18:21 | 17 | 201.18 |
| 09/16/2026 18:21 | 1 | 201.18 |
| 09/16/2026 18:21 | 9 | 201.18 |
| 09/16/2026 18:21 | 13 | 201.18 |
| 09/16/2026 18:21 | 9 | 201.18 |
| 09/16/2026 18:21 | 1 | 201.19 |
| 09/16/2026 18:21 | 4 | 201.26 |
| 09/16/2026 18:20 | 100 | 201.265 |
| 09/16/2026 18:20 | 100 | 201.26 |
| 09/16/2026 18:20 | 4 | 201.25 |
| 09/16/2026 18:20 | 100 | 201.29 |
| 09/16/2026 18:20 | 9 | 201.30 |
| 09/16/2026 18:20 | 100 | 201.28 |
| 09/16/2026 18:20 | 100 | 201.26 |
| 09/16/2026 18:20 | 100 | 201.25 |
| 09/16/2026 18:19 | 2 | 201.25 |
| 09/16/2026 18:19 | 100 | 201.22 |
| 09/16/2026 18:19 | 3 | 201.22 |
| 09/16/2026 18:19 | 3 | 201.22 |
| 09/16/2026 18:19 | 5 | 201.22 |
| 09/16/2026 18:19 | 3 | 201.21 |
| 09/16/2026 18:19 | 125 | 201.20 |
| 09/16/2026 18:19 | 11 | 201.20 |
| 09/16/2026 18:19 | 35 | 201.175 |
| 09/16/2026 18:19 | 2 | 201.17 |
| 09/16/2026 18:19 | 2 | 201.19 |
| 09/16/2026 18:19 | 50 | 201.17 |
| 09/16/2026 18:19 | 100 | 201.17 |
| 09/16/2026 18:19 | 100 | 201.17 |
| 09/16/2026 18:19 | 50 | 201.17 |
| 09/16/2026 18:19 | 100 | 201.16 |
| 09/16/2026 18:19 | 100 | 201.16 |
| 09/16/2026 18:19 | 50 | 201.16 |
| 09/16/2026 18:19 | 2 | 201.105 |
| 09/16/2026 18:19 | 2 | 201.105 |
| 09/16/2026 18:19 | 100 | 201.06 |
| 09/16/2026 18:19 | 100 | 201.06 |
| 09/16/2026 18:19 | 98 | 201.06 |
| 09/16/2026 18:19 | 1 | 201.06 |
| 09/16/2026 18:19 | 1 | 201.06 |
| 09/16/2026 18:19 | 41 | 201.06 |
| 09/16/2026 18:19 | 40 | 201.06 |
| 09/16/2026 18:19 | 99 | 201.07 |
| 09/16/2026 18:19 | 1 | 201.07 |
| 09/16/2026 18:19 | 5 | 201.07 |
| 09/16/2026 18:19 | 10 | 201.07 |
| 09/16/2026 18:19 | 100 | 201.07 |
| 09/16/2026 18:19 | 9 | 201.08 |
| 09/16/2026 18:18 | 3 | 201.08 |
| 09/16/2026 18:18 | 97 | 201.08 |
| 09/16/2026 18:18 | 2 | 201.08 |
| 09/16/2026 18:18 | 1 | 201.08 |
| 09/16/2026 18:18 | 40 | 201.08 |
| 09/16/2026 18:17 | 25 | 201.09 |
| 09/16/2026 18:17 | 34 | 201.10 |
| 09/16/2026 18:17 | 100 | 201.125 |
| 09/16/2026 18:17 | 1 | 201.16 |
| 09/16/2026 18:17 | 25 | 201.16 |
| 09/16/2026 18:17 | 4 | 201.125 |
| 09/16/2026 18:17 | 1 | 201.09 |
| 09/16/2026 18:17 | 4 | 201.09 |
| 09/16/2026 18:16 | 9 | 201.09 |
| 09/16/2026 18:16 | 13 | 201.09 |
| 09/16/2026 18:16 | 9 | 201.09 |
| 09/16/2026 18:16 | 3 | 201.12 |
| 09/16/2026 18:16 | 8 | 201.11 |
| 09/16/2026 18:16 | 100 | 201.09 |
| 09/16/2026 18:16 | 100 | 201.09 |
| 09/16/2026 18:16 | 100 | 201.09 |
| 09/16/2026 18:16 | 100 | 201.09 |
| 09/16/2026 18:16 | 91 | 201.09 |
| 09/16/2026 18:16 | 9 | 201.09 |
| 09/16/2026 18:16 | 100 | 201.09 |
| 09/16/2026 18:16 | 2 | 201.10 |
| 09/16/2026 18:16 | 22 | 201.10 |
| 09/16/2026 18:16 | 26 | 201.10 |
| 09/16/2026 18:16 | 22 | 201.10 |
| 09/16/2026 18:16 | 3 | 201.10 |
| 09/16/2026 18:16 | 62 | 201.11 |
| 09/16/2026 18:16 | 4 | 201.15 |
| 09/16/2026 18:16 | 1 | 201.11 |
| 09/16/2026 18:16 | 12 | 201.11 |
| 09/16/2026 18:16 | 14 | 201.11 |
| 09/16/2026 18:16 | 1 | 201.12 |
| 09/16/2026 18:16 | 10 | 201.12 |
| 09/16/2026 18:16 | 100 | 201.13 |
| 09/16/2026 18:16 | 5 | 201.13 |
| 09/16/2026 18:16 | 10 | 201.13 |
| 09/16/2026 18:16 | 100 | 201.13 |
| 09/16/2026 18:15 | 4 | 201.175 |
| 09/16/2026 18:15 | 1 | 201.20 |
| 09/16/2026 18:15 | 24 | 201.21 |
| 09/16/2026 18:15 | 100 | 201.21 |
| 09/16/2026 18:14 | 21 | 201.13 |
| 09/16/2026 18:14 | 4 | 201.17 |
| 09/16/2026 18:13 | 60 | 201.13 |
| 09/16/2026 18:13 | 11 | 201.13 |
| 09/16/2026 18:13 | 3 | 201.17 |
| 09/16/2026 18:13 | 20 | 201.13 |
| 09/16/2026 18:13 | 1 | 201.17 |
| 09/16/2026 18:13 | 41 | 201.17 |
| 09/16/2026 18:13 | 27 | 201.17 |
| 09/16/2026 18:13 | 61 | 201.16 |
| 09/16/2026 18:13 | 68 | 201.17 |
| 09/16/2026 18:13 | 1 | 201.17 |
| 09/16/2026 18:13 | 100 | 201.17 |
| 09/16/2026 18:13 | 80 | 201.18 |
| 09/16/2026 18:13 | 20 | 201.18 |
| 09/16/2026 18:13 | 100 | 201.18 |
| 09/16/2026 18:13 | 54 | 201.195 |
| 09/16/2026 18:12 | 10 | 201.18 |
| 09/16/2026 18:12 | 1 | 201.18 |
| 09/16/2026 18:12 | 60 | 201.18 |
| 09/16/2026 18:12 | 40 | 201.18 |
| 09/16/2026 18:12 | 1 | 201.24 |
| 09/16/2026 18:12 | 33 | 201.24 |
| 09/16/2026 18:12 | 10 | 201.24 |
| 09/16/2026 18:12 | 7 | 201.24 |
| 09/16/2026 18:12 | 50 | 201.24 |
| 09/16/2026 18:12 | 28 | 201.22 |
| 09/16/2026 18:12 | 7 | 201.22 |
| 09/16/2026 18:12 | 7 | 201.22 |
| 09/16/2026 18:12 | 32 | 201.22 |
| 09/16/2026 18:12 | 11 | 201.22 |
| 09/16/2026 18:12 | 7 | 201.22 |
| 09/16/2026 18:12 | 1 | 201.22 |
| 09/16/2026 18:12 | 11 | 201.19 |
| 09/16/2026 18:12 | 14 | 201.19 |
| 09/16/2026 18:12 | 11 | 201.19 |
| 09/16/2026 18:12 | 12 | 201.19 |
| 09/16/2026 18:12 | 10 | 201.19 |
| 09/16/2026 18:12 | 3 | 201.21 |
| 09/16/2026 18:12 | 1 | 201.21 |
| 09/16/2026 18:12 | 3 | 201.21 |
| 09/16/2026 18:12 | 4 | 201.235 |
| 09/16/2026 18:12 | 1 | 201.24 |
| 09/16/2026 18:12 | 7 | 201.235 |
| 09/16/2026 18:11 | 9 | 201.25 |
| 09/16/2026 18:11 | 21 | 201.235 |
| 09/16/2026 18:11 | 1 | 201.24 |
| 09/16/2026 18:11 | 3 | 201.24 |
| 09/16/2026 18:11 | 1 | 201.24 |
| 09/16/2026 18:11 | 33 | 201.24 |
| 09/16/2026 18:11 | 40 | 201.235 |
| 09/16/2026 18:11 | 1 | 201.20 |
| 09/16/2026 18:11 | 8 | 201.19 |
| 09/16/2026 18:11 | 1 | 201.19 |
| 09/16/2026 18:11 | 20 | 201.17 |
| 09/16/2026 18:11 | 14 | 201.17 |
| 09/16/2026 18:11 | 6 | 201.17 |
| 09/16/2026 18:11 | 10 | 201.16 |
| 09/16/2026 18:11 | 2 | 201.16 |
| 09/16/2026 18:11 | 2 | 201.16 |
| 09/16/2026 18:11 | 6 | 201.16 |
| 09/16/2026 18:11 | 100 | 201.16 |
| 09/16/2026 18:11 | 50 | 201.16 |
| 09/16/2026 18:11 | 100 | 201.16 |
| 09/16/2026 18:11 | 10 | 201.15 |
| 09/16/2026 18:11 | 4 | 201.15 |
| 09/16/2026 18:11 | 50 | 201.15 |
| 09/16/2026 18:11 | 21 | 201.15 |
| 09/16/2026 18:11 | 85 | 201.14 |
| 09/16/2026 18:11 | 1 | 201.14 |
| 09/16/2026 18:11 | 2 | 201.14 |
| 09/16/2026 18:09 | 100 | 201.03 |
| 09/16/2026 18:09 | 40 | 201.03 |
| 09/16/2026 18:09 | 100 | 201.03 |
| 09/16/2026 18:09 | 100 | 201.03 |
| 09/16/2026 18:09 | 100 | 201.04 |
| 09/16/2026 18:09 | 10 | 201.04 |
| 09/16/2026 18:09 | 100 | 201.04 |
| 09/16/2026 18:08 | 100 | 201.12 |
| 09/16/2026 18:08 | 100 | 201.12 |
| 09/16/2026 18:08 | 7 | 201.12 |
| 09/16/2026 18:08 | 35 | 201.06 |
| 09/16/2026 18:08 | 100 | 201.06 |
| 09/16/2026 18:08 | 2 | 201.04 |
| 09/16/2026 18:08 | 34 | 201.04 |
| 09/16/2026 18:08 | 5 | 201.11 |
| 09/16/2026 18:08 | 10 | 201.11 |
| 09/16/2026 18:08 | 1 | 201.14 |
| 09/16/2026 18:08 | 100 | 201.14 |
| 09/16/2026 18:08 | 100 | 201.13 |
| 09/16/2026 18:08 | 1 | 201.13 |
| 09/16/2026 18:08 | 84 | 201.13 |
| 09/16/2026 18:08 | 16 | 201.13 |
| 09/16/2026 18:08 | 9 | 201.13 |
| 09/16/2026 18:08 | 91 | 201.13 |
| 09/16/2026 18:08 | 50 | 201.13 |
| 09/16/2026 18:08 | 10 | 201.12 |
| 09/16/2026 18:08 | 100 | 201.12 |
| 09/16/2026 18:08 | 50 | 201.12 |
| 09/16/2026 18:08 | 2 | 201.12 |
| 09/16/2026 18:08 | 10 | 201.12 |
| 09/16/2026 18:06 | 10 | 201.05 |
| 09/16/2026 18:06 | 7 | 201.05 |
| 09/16/2026 18:06 | 5 | 201.08 |
| 09/16/2026 18:06 | 66 | 201.08 |
| 09/16/2026 18:06 | 9 | 201.08 |
| 09/16/2026 18:06 | 25 | 201.08 |
| 09/16/2026 18:06 | 75 | 201.08 |
| 09/16/2026 18:06 | 24 | 201.08 |
| 09/16/2026 18:06 | 1 | 201.08 |
| 09/16/2026 18:06 | 100 | 201.08 |
| 09/16/2026 18:06 | 78 | 201.09 |
| 09/16/2026 18:06 | 36 | 201.11 |
| 09/16/2026 18:06 | 4 | 201.11 |
| 09/16/2026 18:06 | 10 | 201.12 |
| 09/16/2026 18:06 | 90 | 201.12 |
| 09/16/2026 18:06 | 10 | 201.12 |
| 09/16/2026 18:05 | 4 | 201.18 |
| 09/16/2026 18:05 | 44 | 201.13 |
| 09/16/2026 18:05 | 36 | 201.15 |
| 09/16/2026 18:05 | 1 | 201.15 |
| 09/16/2026 18:05 | 10 | 201.19 |
| 09/16/2026 18:05 | 76 | 201.19 |
| 09/16/2026 18:05 | 14 | 201.19 |
| 09/16/2026 18:05 | 1 | 201.19 |
| 09/16/2026 18:05 | 9 | 201.19 |
| 09/16/2026 18:05 | 58 | 201.24 |
| 09/16/2026 18:05 | 2 | 201.24 |
| 09/16/2026 18:05 | 13 | 201.24 |
| 09/16/2026 18:05 | 23 | 201.24 |
| 09/16/2026 18:05 | 2 | 201.23 |
| 09/16/2026 18:05 | 1 | 201.22 |
| 09/16/2026 18:05 | 49 | 201.22 |
| 09/16/2026 18:05 | 10 | 201.22 |
| 09/16/2026 18:05 | 18 | 201.22 |
| 09/16/2026 18:05 | 1 | 201.20 |
| 09/16/2026 18:04 | 3 | 201.15 |
| 09/16/2026 18:04 | 26 | 201.19 |
| 09/16/2026 18:04 | 2 | 201.19 |
| 09/16/2026 18:04 | 100 | 201.19 |
| 09/16/2026 18:04 | 1 | 201.19 |
| 09/16/2026 18:03 | 3 | 201.145 |
| 09/16/2026 18:03 | 1 | 201.12 |
| 09/16/2026 18:03 | 6 | 201.12 |
| 09/16/2026 18:03 | 1 | 201.13 |
| 09/16/2026 18:02 | 5 | 201.15 |
| 09/16/2026 18:02 | 1 | 201.14 |
| 09/16/2026 18:02 | 10 | 201.19 |
| 09/16/2026 18:02 | 33 | 201.22 |
| 09/16/2026 18:02 | 35 | 201.22 |
| 09/16/2026 18:02 | 28 | 201.22 |
| 09/16/2026 18:02 | 15 | 201.22 |
| 09/16/2026 18:02 | 77 | 201.24 |
| 09/16/2026 18:02 | 21 | 201.24 |
| 09/16/2026 18:02 | 2 | 201.24 |
| 09/16/2026 18:02 | 10 | 201.24 |
| 09/16/2026 18:02 | 6 | 201.29 |
| 09/16/2026 18:02 | 77 | 201.26 |
| 09/16/2026 18:02 | 100 | 201.26 |
| 09/16/2026 18:02 | 94 | 201.26 |
| 09/16/2026 18:02 | 6 | 201.26 |
| 09/16/2026 18:02 | 24 | 201.26 |
| 09/16/2026 18:02 | 99 | 201.26 |
| 09/16/2026 18:02 | 100 | 201.26 |
| 09/16/2026 18:02 | 6 | 201.26 |
| 09/16/2026 18:02 | 94 | 201.26 |
| 09/16/2026 18:02 | 1 | 201.26 |
| 09/16/2026 18:02 | 100 | 201.26 |
| 09/16/2026 18:02 | 10 | 201.26 |
| 09/16/2026 18:02 | 69 | 201.26 |
| 09/16/2026 18:02 | 24 | 201.26 |
| 09/16/2026 18:02 | 1 | 201.26 |
| 09/16/2026 18:02 | 6 | 201.26 |
| 09/16/2026 18:02 | 19 | 201.27 |
| 09/16/2026 18:02 | 1 | 201.27 |
| 09/16/2026 18:02 | 5 | 201.27 |
| 09/16/2026 18:02 | 53 | 201.27 |
| 09/16/2026 18:02 | 19 | 201.27 |
| 09/16/2026 18:02 | 22 | 201.27 |
| 09/16/2026 18:02 | 100 | 201.28 |
| 09/16/2026 18:01 | 9 | 201.29 |
| 09/16/2026 18:01 | 40 | 201.29 |
| 09/16/2026 18:01 | 10 | 201.315 |
| 09/16/2026 18:01 | 24 | 201.28 |
| 09/16/2026 18:01 | 13 | 201.28 |
| 09/16/2026 18:01 | 8 | 201.28 |
| 09/16/2026 18:01 | 10 | 201.28 |
| 09/16/2026 18:01 | 14 | 201.28 |
| 09/16/2026 18:01 | 1 | 201.28 |
| 09/16/2026 18:01 | 7 | 201.28 |
| 09/16/2026 18:01 | 20 | 201.29 |
| 09/16/2026 18:00 | 4 | 201.335 |
| 09/16/2026 18:00 | 11 | 201.29 |
| 09/16/2026 18:00 | 89 | 201.29 |
| 09/16/2026 18:00 | 100 | 201.30 |
| 09/16/2026 18:00 | 100 | 201.31 |
| 09/16/2026 18:00 | 100 | 201.31 |
| 09/16/2026 18:00 | 28 | 201.31 |
| 09/16/2026 18:00 | 45 | 201.31 |
| 09/16/2026 18:00 | 27 | 201.31 |
| 09/16/2026 18:00 | 100 | 201.33 |
| 09/16/2026 18:00 | 30 | 201.33 |
| 09/16/2026 18:00 | 27 | 201.33 |
| 09/16/2026 18:00 | 100 | 201.33 |
| 09/16/2026 18:00 | 17 | 201.34 |
| 09/16/2026 18:00 | 83 | 201.34 |
| 09/16/2026 18:00 | 60 | 201.35 |
| 09/16/2026 18:00 | 11 | 201.35 |
| 09/16/2026 18:00 | 13 | 201.35 |
| 09/16/2026 18:00 | 16 | 201.35 |
| 09/16/2026 18:00 | 27 | 201.35 |
| 09/16/2026 18:00 | 11 | 201.35 |
| 09/16/2026 18:00 | 5 | 201.35 |
| 09/16/2026 18:00 | 24 | 201.35 |
| 09/16/2026 18:00 | 33 | 201.35 |
| 09/16/2026 18:00 | 99 | 201.35 |
| 09/16/2026 18:00 | 1 | 201.35 |
| 09/16/2026 18:00 | 10 | 201.35 |
| 09/16/2026 18:00 | 100 | 201.35 |
| 09/16/2026 18:00 | 1 | 201.39 |
| 09/16/2026 18:00 | 40 | 201.39 |
| 09/16/2026 18:00 | 2 | 201.38 |
| 09/16/2026 18:00 | 1 | 201.38 |
| 09/16/2026 18:00 | 6 | 201.38 |
| 09/16/2026 18:00 | 100 | 201.37 |
| 09/16/2026 18:00 | 3 | 201.36 |
| 09/16/2026 18:00 | 14 | 201.36 |
| 09/16/2026 18:00 | 16 | 201.36 |
| 09/16/2026 18:00 | 1 | 201.36 |
| 09/16/2026 18:00 | 4 | 201.36 |
| 09/16/2026 18:00 | 8 | 201.37 |
| 09/16/2026 18:00 | 1 | 201.37 |
| 09/16/2026 18:00 | 38 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 5 | 201.37 |
| 09/16/2026 18:00 | 113 | 201.37 |
| 09/16/2026 18:00 | 48 | 201.37 |
| 09/16/2026 18:00 | 52 | 201.37 |
| 09/16/2026 18:00 | 10 | 201.37 |
| 09/16/2026 18:00 | 3 | 201.37 |
| 09/16/2026 18:00 | 35 | 201.37 |
| 09/16/2026 18:00 | 65 | 201.37 |
| 09/16/2026 18:00 | 10 | 201.38 |
| 09/16/2026 18:00 | 5 | 201.38 |
| 09/16/2026 18:00 | 40 | 201.38 |
| 09/16/2026 18:00 | 6 | 201.38 |
| 09/16/2026 18:00 | 6 | 201.38 |
| 09/16/2026 18:00 | 100 | 201.38 |
| 09/16/2026 18:00 | 300 | 201.38 |
| 09/16/2026 18:00 | 14 | 201.39 |
| 09/16/2026 18:00 | 1 | 201.40 |
| 09/16/2026 18:00 | 100 | 201.45 |
| 09/16/2026 18:00 | 200 | 201.43 |
| 09/16/2026 18:00 | 14 | 201.45 |
| 09/16/2026 18:00 | 10 | 201.45 |
| 09/16/2026 18:00 | 10 | 201.45 |
| 09/16/2026 18:00 | 80 | 201.50 |
| 09/16/2026 17:59 | 74 | 201.43 |
| 09/16/2026 17:59 | 1 | 201.43 |
| 09/16/2026 17:59 | 1 | 201.43 |
| 09/16/2026 17:59 | 1 | 201.43 |
| 09/16/2026 17:59 | 5 | 201.43 |
| 09/16/2026 17:59 | 12 | 201.495 |
| 09/16/2026 17:59 | 1 | 201.44 |
| 09/16/2026 17:59 | 3 | 201.44 |
| 09/16/2026 17:58 | 96 | 201.51 |
| 09/16/2026 17:58 | 4 | 201.51 |
| 09/16/2026 17:58 | 1 | 201.51 |
| 09/16/2026 17:58 | 100 | 201.51 |
| 09/16/2026 17:58 | 1 | 201.50 |
| 09/16/2026 17:58 | 1 | 201.49 |
| 09/16/2026 17:58 | 2 | 201.49 |
| 09/16/2026 17:58 | 12 | 201.49 |
| 09/16/2026 17:58 | 1 | 201.445 |
| 09/16/2026 17:58 | 11 | 201.48 |
| 09/16/2026 17:58 | 9 | 201.48 |
| 09/16/2026 17:58 | 12 | 201.48 |
| 09/16/2026 17:57 | 53 | 201.48 |
| 09/16/2026 17:57 | 15 | 201.48 |
| 09/16/2026 17:57 | 10 | 201.48 |
| 09/16/2026 17:57 | 20 | 201.42 |
| 09/16/2026 17:57 | 10 | 201.42 |
| 09/16/2026 17:57 | 1 | 201.46 |
| 09/16/2026 17:57 | 16 | 201.46 |
| 09/16/2026 17:57 | 1 | 201.46 |
| 09/16/2026 17:57 | 2 | 201.46 |
| 09/16/2026 17:57 | 20 | 201.46 |
| 09/16/2026 17:57 | 6 | 201.46 |
| 09/16/2026 17:57 | 59 | 201.45 |
| 09/16/2026 17:57 | 1 | 201.45 |
| 09/16/2026 17:57 | 1 | 201.37 |
| 09/16/2026 17:57 | 22 | 201.44 |
| 09/16/2026 17:57 | 1 | 201.44 |
| 09/16/2026 17:56 | 1 | 201.41 |
| 09/16/2026 17:56 | 1 | 201.40 |
| 09/16/2026 17:56 | 2 | 201.40 |
| 09/16/2026 17:56 | 2 | 201.40 |
| 09/16/2026 17:56 | 1 | 201.40 |
| 09/16/2026 17:55 | 100 | 201.34 |
| 09/16/2026 17:55 | 1 | 201.33 |
| 09/16/2026 17:55 | 1 | 201.32 |
| 09/16/2026 17:55 | 18 | 201.32 |
| 09/16/2026 17:55 | 1 | 201.28 |
| 09/16/2026 17:55 | 18 | 201.28 |
| 09/16/2026 17:55 | 3 | 201.285 |
| 09/16/2026 17:55 | 5 | 201.32 |
| 09/16/2026 17:55 | 7 | 201.32 |
| 09/16/2026 17:55 | 83 | 201.32 |
| 09/16/2026 17:55 | 1 | 201.32 |
| 09/16/2026 17:55 | 2 | 201.31 |
| 09/16/2026 17:55 | 35 | 201.31 |
| 09/16/2026 17:55 | 2 | 201.31 |
| 09/16/2026 17:55 | 40 | 201.30 |
| 09/16/2026 17:55 | 1 | 201.275 |
| 09/16/2026 17:55 | 28 | 201.25 |
| 09/16/2026 17:55 | 33 | 201.28 |
| 09/16/2026 17:55 | 20 | 201.28 |
| 09/16/2026 17:55 | 35 | 201.28 |
| 09/16/2026 17:55 | 20 | 201.29 |
| 09/16/2026 17:55 | 2 | 201.32 |
| 09/16/2026 17:55 | 33 | 201.32 |
| 09/16/2026 17:55 | 159 | 201.32 |
| 09/16/2026 17:55 | 3 | 201.32 |
| 09/16/2026 17:55 | 2 | 201.31 |
| 09/16/2026 17:55 | 1 | 201.31 |
| 09/16/2026 17:55 | 7 | 201.31 |
| 09/16/2026 17:55 | 93 | 201.31 |
| 09/16/2026 17:55 | 10 | 201.27 |
| 09/16/2026 17:55 | 89 | 201.27 |
| 09/16/2026 17:55 | 1 | 201.27 |
| 09/16/2026 17:55 | 44 | 201.27 |
| 09/16/2026 17:55 | 50 | 201.27 |
| 09/16/2026 17:55 | 100 | 201.22 |
| 09/16/2026 17:55 | 10 | 201.22 |
| 09/16/2026 17:55 | 88 | 201.22 |
| 09/16/2026 17:55 | 1 | 201.22 |
| 09/16/2026 17:55 | 11 | 201.22 |
| 09/16/2026 17:55 | 100 | 201.23 |
| 09/16/2026 17:54 | 6 | 201.265 |
| 09/16/2026 17:54 | 1 | 201.23 |
| 09/16/2026 17:54 | 16 | 201.26 |
| 09/16/2026 17:54 | 12 | 201.26 |
| 09/16/2026 17:54 | 100 | 201.265 |
| 09/16/2026 17:54 | 19 | 201.26 |
| 09/16/2026 17:54 | 24 | 201.265 |
| 09/16/2026 17:54 | 100 | 201.265 |
| 09/16/2026 17:54 | 40 | 201.23 |
| 09/16/2026 17:54 | 10 | 201.23 |
| 09/16/2026 17:54 | 1 | 201.28 |
| 09/16/2026 17:53 | 3 | 201.23 |
| 09/16/2026 17:53 | 1 | 201.23 |
| 09/16/2026 17:53 | 37 | 201.26 |
| 09/16/2026 17:53 | 20 | 201.22 |
| 09/16/2026 17:53 | 1 | 201.22 |
| 09/16/2026 17:53 | 100 | 201.23 |
| 09/16/2026 17:52 | 40 | 201.21 |
| 09/16/2026 17:52 | 10 | 201.28 |
| 09/16/2026 17:52 | 1 | 201.21 |
| 09/16/2026 17:52 | 4 | 201.265 |
| 09/16/2026 17:51 | 6 | 201.26 |
| 09/16/2026 17:51 | 39 | 201.32 |
| 09/16/2026 17:51 | 1 | 201.31 |
| 09/16/2026 17:50 | 10 | 201.26 |
| 09/16/2026 17:50 | 1 | 201.22 |
| 09/16/2026 17:50 | 7 | 201.22 |
| 09/16/2026 17:50 | 4 | 201.26 |
| 09/16/2026 17:50 | 100 | 201.27 |
| 09/16/2026 17:50 | 9 | 201.20 |
| 09/16/2026 17:50 | 9 | 201.20 |
| 09/16/2026 17:50 | 1 | 201.20 |
| 09/16/2026 17:50 | 24 | 201.20 |
| 09/16/2026 17:50 | 57 | 201.20 |
| 09/16/2026 17:49 | 7 | 201.20 |
| 09/16/2026 17:49 | 9 | 201.20 |
| 09/16/2026 17:49 | 4 | 201.255 |
| 09/16/2026 17:49 | 4 | 201.35 |
| 09/16/2026 17:49 | 4 | 201.34 |
| 09/16/2026 17:49 | 50 | 201.34 |
| 09/16/2026 17:49 | 46 | 201.33 |
| 09/16/2026 17:49 | 54 | 201.33 |
| 09/16/2026 17:48 | 25 | 201.26 |
| 09/16/2026 17:48 | 6 | 201.18 |
| 09/16/2026 17:48 | 100 | 201.20 |
| 09/16/2026 17:47 | 7 | 201.24 |
| 09/16/2026 17:47 | 11 | 201.17 |
| 09/16/2026 17:47 | 100 | 201.17 |
| 09/16/2026 17:47 | 10 | 201.21 |
| 09/16/2026 17:47 | 100 | 201.22 |
| 09/16/2026 17:47 | 4 | 201.21 |
| 09/16/2026 17:47 | 100 | 201.21 |
| 09/16/2026 17:47 | 10 | 201.21 |
| 09/16/2026 17:47 | 20 | 201.22 |
| 09/16/2026 17:47 | 30 | 201.22 |
| 09/16/2026 17:47 | 8 | 201.22 |
| 09/16/2026 17:47 | 12 | 201.22 |
| 09/16/2026 17:47 | 7 | 201.26 |
| 09/16/2026 17:47 | 26 | 201.24 |
| 09/16/2026 17:47 | 34 | 201.25 |
| 09/16/2026 17:47 | 1 | 201.26 |
| 09/16/2026 17:47 | 4 | 201.335 |
| 09/16/2026 17:47 | 99 | 201.33 |
| 09/16/2026 17:47 | 1 | 201.33 |
| 09/16/2026 17:47 | 100 | 201.33 |
| 09/16/2026 17:47 | 100 | 201.34 |
| 09/16/2026 17:47 | 15 | 201.38 |
| 09/16/2026 17:47 | 100 | 201.31 |
| 09/16/2026 17:47 | 7 | 201.38 |
| 09/16/2026 17:47 | 6 | 201.38 |
| 09/16/2026 17:47 | 2 | 201.36 |
| 09/16/2026 17:47 | 2 | 201.32 |
| 09/16/2026 17:47 | 4 | 201.32 |
| 09/16/2026 17:47 | 2 | 201.31 |
| 09/16/2026 17:47 | 2 | 201.29 |
| 09/16/2026 17:47 | 1 | 201.30 |
| 09/16/2026 17:47 | 5 | 201.28 |
| 09/16/2026 17:47 | 8 | 201.27 |
| 09/16/2026 17:47 | 40 | 201.24 |
| 09/16/2026 17:47 | 1 | 201.24 |
| 09/16/2026 17:47 | 97 | 201.24 |
| 09/16/2026 17:47 | 3 | 201.24 |
| 09/16/2026 17:47 | 1 | 201.22 |
| 09/16/2026 17:47 | 3 | 201.22 |
| 09/16/2026 17:47 | 1 | 201.22 |
| 09/16/2026 17:47 | 7 | 201.22 |
| 09/16/2026 17:47 | 1 | 201.22 |
| 09/16/2026 17:47 | 5 | 201.17 |
| 09/16/2026 17:46 | 30 | 201.15 |
| 09/16/2026 17:46 | 43 | 201.16 |
| 09/16/2026 17:46 | 76 | 201.17 |
| 09/16/2026 17:46 | 24 | 201.17 |
| 09/16/2026 17:46 | 100 | 201.17 |
| 09/16/2026 17:46 | 100 | 201.17 |
| 09/16/2026 17:46 | 10 | 201.18 |
| 09/16/2026 17:46 | 1 | 201.23 |
| 09/16/2026 17:46 | 16 | 201.21 |
| 09/16/2026 17:45 | 44 | 201.19 |
| 09/16/2026 17:45 | 31 | 201.19 |
| 09/16/2026 17:45 | 10 | 201.20 |
| 09/16/2026 17:45 | 5 | 201.21 |
| 09/16/2026 17:45 | 25 | 201.19 |
| 09/16/2026 17:45 | 5 | 201.20 |
| 09/16/2026 17:45 | 5 | 201.20 |
| 09/16/2026 17:45 | 10 | 201.20 |
| 09/16/2026 17:45 | 61 | 201.20 |
| 09/16/2026 17:45 | 39 | 201.20 |
| 09/16/2026 17:45 | 100 | 201.20 |
| 09/16/2026 17:45 | 100 | 201.20 |
| 09/16/2026 17:45 | 21 | 201.21 |
| 09/16/2026 17:45 | 300 | 201.21 |
| 09/16/2026 17:45 | 21 | 201.21 |
| 09/16/2026 17:45 | 11 | 201.21 |
| 09/16/2026 17:45 | 28 | 201.21 |
| 09/16/2026 17:45 | 40 | 201.21 |
| 09/16/2026 17:45 | 1 | 201.21 |
| 09/16/2026 17:45 | 10 | 201.21 |
| 09/16/2026 17:45 | 100 | 201.21 |
| 09/16/2026 17:45 | 100 | 201.21 |
| 09/16/2026 17:45 | 60 | 201.22 |
| 09/16/2026 17:45 | 10 | 201.22 |
| 09/16/2026 17:45 | 7 | 201.23 |
| 09/16/2026 17:45 | 5 | 201.24 |
| 09/16/2026 17:45 | 10 | 201.255 |
| 09/16/2026 17:45 | 24 | 201.255 |
| 09/16/2026 17:44 | 98 | 201.29 |
| 09/16/2026 17:44 | 14 | 201.28 |
| 09/16/2026 17:44 | 1 | 201.26 |
| 09/16/2026 17:44 | 1 | 201.26 |
| 09/16/2026 17:44 | 2 | 201.26 |
| 09/16/2026 17:44 | 1 | 201.26 |
| 09/16/2026 17:44 | 6 | 201.26 |
| 09/16/2026 17:44 | 1 | 201.26 |
| 09/16/2026 17:43 | 20 | 201.21 |
| 09/16/2026 17:43 | 66 | 201.20 |
| 09/16/2026 17:43 | 4 | 201.20 |
| 09/16/2026 17:43 | 10 | 201.18 |
| 09/16/2026 17:43 | 12 | 201.17 |
| 09/16/2026 17:43 | 1 | 201.16 |
| 09/16/2026 17:42 | 3 | 201.11 |
| 09/16/2026 17:42 | 1 | 201.13 |
| 09/16/2026 17:42 | 5 | 201.13 |
| 09/16/2026 17:42 | 1 | 201.13 |
| 09/16/2026 17:42 | 1 | 201.13 |
| 09/16/2026 17:42 | 1 | 201.13 |
| 09/16/2026 17:42 | 3 | 201.13 |
| 09/16/2026 17:42 | 100 | 201.13 |
| 09/16/2026 17:42 | 1 | 201.12 |
| 09/16/2026 17:42 | 3 | 201.11 |
| 09/16/2026 17:42 | 1 | 201.08 |
| 09/16/2026 17:42 | 2 | 201.12 |
| 09/16/2026 17:42 | 1 | 201.12 |
| 09/16/2026 17:42 | 12 | 201.12 |
| 09/16/2026 17:41 | 19 | 201.06 |
| 09/16/2026 17:41 | 38 | 201.06 |
| 09/16/2026 17:41 | 100 | 201.02 |
| 09/16/2026 17:41 | 4 | 201.06 |
| 09/16/2026 17:41 | 10 | 201.01 |
| 09/16/2026 17:41 | 158 | 201.01 |
| 09/16/2026 17:41 | 36 | 201.01 |
| 09/16/2026 17:41 | 1 | 201.01 |
| 09/16/2026 17:41 | 5 | 201.01 |
| 09/16/2026 17:41 | 12 | 201.02 |
| 09/16/2026 17:41 | 5 | 201.02 |
| 09/16/2026 17:41 | 9 | 201.04 |
| 09/16/2026 17:41 | 23 | 201.03 |
| 09/16/2026 17:41 | 2 | 201.03 |
| 09/16/2026 17:41 | 3 | 201.05 |
| 09/16/2026 17:41 | 2 | 201.09 |
| 09/16/2026 17:41 | 1 | 201.08 |
| 09/16/2026 17:41 | 1 | 201.08 |
| 09/16/2026 17:41 | 1 | 201.08 |
| 09/16/2026 17:41 | 1 | 201.08 |
| 09/16/2026 17:41 | 4 | 201.08 |
| 09/16/2026 17:41 | 39 | 201.08 |
| 09/16/2026 17:41 | 1 | 201.065 |
| 09/16/2026 17:40 | 1 | 201.08 |
| 09/16/2026 17:40 | 60 | 201.08 |
| 09/16/2026 17:40 | 3 | 201.07 |
| 09/16/2026 17:40 | 1 | 201.02 |
| 09/16/2026 17:39 | 1 | 201.06 |
| 09/16/2026 17:39 | 100 | 201.06 |
| 09/16/2026 17:39 | 3 | 201.06 |
| 09/16/2026 17:39 | 3 | 201.05 |
| 09/16/2026 17:39 | 1 | 201.05 |
| 09/16/2026 17:39 | 1 | 201.05 |
| 09/16/2026 17:39 | 124 | 201.05 |
| 09/16/2026 17:39 | 18 | 201.05 |
| 09/16/2026 17:39 | 3 | 201.04 |
| 09/16/2026 17:39 | 53 | 201.04 |
| 09/16/2026 17:39 | 1 | 201.04 |
| 09/16/2026 17:39 | 6 | 201.04 |
| 09/16/2026 17:39 | 1 | 201.04 |
| 09/16/2026 17:39 | 1 | 201.04 |
| 09/16/2026 17:39 | 4 | 201.04 |
| 09/16/2026 17:39 | 31 | 201.04 |
| 09/16/2026 17:39 | 1 | 201.04 |
| 09/16/2026 17:39 | 68 | 201.04 |
| 09/16/2026 17:39 | 35 | 200.99 |
| 09/16/2026 17:39 | 25 | 200.99 |
| 09/16/2026 17:39 | 11 | 200.99 |
| 09/16/2026 17:39 | 38 | 200.99 |
| 09/16/2026 17:39 | 1 | 200.99 |
| 09/16/2026 17:39 | 99 | 200.99 |
| 09/16/2026 17:39 | 3 | 200.99 |
| 09/16/2026 17:39 | 100 | 200.99 |
| 09/16/2026 17:39 | 1 | 200.97 |
| 09/16/2026 17:39 | 9 | 200.94 |
| 09/16/2026 17:39 | 38 | 200.93 |
| 09/16/2026 17:39 | 13 | 200.93 |
| 09/16/2026 17:39 | 1 | 200.94 |
| 09/16/2026 17:39 | 2 | 200.94 |
| 09/16/2026 17:39 | 28 | 200.94 |
| 09/16/2026 17:39 | 1 | 200.94 |
| 09/16/2026 17:39 | 19 | 200.94 |
| 09/16/2026 17:39 | 2 | 200.94 |
| 09/16/2026 17:39 | 8 | 200.94 |
| 09/16/2026 17:39 | 18 | 200.94 |
| 09/16/2026 17:39 | 47 | 200.94 |
| 09/16/2026 17:39 | 35 | 200.94 |
| 09/16/2026 17:39 | 125 | 200.96 |
| 09/16/2026 17:39 | 15 | 200.96 |
| 09/16/2026 17:39 | 160 | 200.96 |
| 09/16/2026 17:39 | 40 | 201.03 |
| 09/16/2026 17:38 | 18 | 200.95 |
| 09/16/2026 17:38 | 31 | 200.95 |
| 09/16/2026 17:38 | 81 | 200.985 |
| 09/16/2026 17:38 | 10 | 200.985 |
| 09/16/2026 17:37 | 100 | 201.03 |
| 09/16/2026 17:37 | 3 | 201.02 |
| 09/16/2026 17:37 | 6 | 201.02 |
| 09/16/2026 17:37 | 99 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 2 | 201.02 |
| 09/16/2026 17:37 | 41 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 100 | 201.02 |
| 09/16/2026 17:37 | 100 | 201.00 |
| 09/16/2026 17:37 | 100 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 23 | 201.02 |
| 09/16/2026 17:37 | 6 | 201.02 |
| 09/16/2026 17:37 | 100 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 1 | 201.02 |
| 09/16/2026 17:37 | 25 | 201.02 |
| 09/16/2026 17:37 | 23 | 201.02 |
| 09/16/2026 17:37 | 161 | 201.02 |
| 09/16/2026 17:35 | 8 | 200.98 |
| 09/16/2026 17:35 | 1 | 200.98 |
| 09/16/2026 17:35 | 14 | 200.98 |
| 09/16/2026 17:35 | 23 | 200.98 |
| 09/16/2026 17:35 | 3 | 200.98 |
| 09/16/2026 17:35 | 1 | 200.96 |
| 09/16/2026 17:35 | 19 | 200.96 |
| 09/16/2026 17:35 | 1 | 200.96 |
| 09/16/2026 17:35 | 4 | 200.95 |
| 09/16/2026 17:32 | 9 | 200.89 |
| 09/16/2026 17:32 | 49 | 200.88 |
| 09/16/2026 17:32 | 1 | 200.88 |
| 09/16/2026 17:32 | 27 | 200.88 |
| 09/16/2026 17:32 | 1 | 200.88 |
| 09/16/2026 17:32 | 72 | 200.88 |
| 09/16/2026 17:32 | 49 | 200.84 |
| 09/16/2026 17:32 | 100 | 200.84 |
| 09/16/2026 17:32 | 49 | 200.84 |
| 09/16/2026 17:32 | 18 | 200.82 |
| 09/16/2026 17:32 | 16 | 200.82 |
| 09/16/2026 17:32 | 4 | 200.82 |
| 09/16/2026 17:32 | 40 | 200.83 |
| 09/16/2026 17:32 | 20 | 200.83 |
| 09/16/2026 17:32 | 100 | 200.83 |
| 09/16/2026 17:32 | 1 | 200.82 |
| 09/16/2026 17:32 | 1 | 200.81 |
| 09/16/2026 17:32 | 100 | 200.81 |
| 09/16/2026 17:32 | 4 | 200.81 |
| 09/16/2026 17:32 | 100 | 200.81 |
| 09/16/2026 17:32 | 1 | 200.81 |
| 09/16/2026 17:32 | 1 | 200.79 |
| 09/16/2026 17:32 | 1 | 200.76 |
| 09/16/2026 17:32 | 3 | 200.76 |
| 09/16/2026 17:32 | 37 | 200.76 |
| 09/16/2026 17:32 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 3 | 200.76 |
| 09/16/2026 17:31 | 54 | 200.76 |
| 09/16/2026 17:31 | 1 | 200.80 |
| 09/16/2026 17:31 | 5 | 200.80 |
| 09/16/2026 17:31 | 5 | 200.77 |
| 09/16/2026 17:31 | 4 | 200.75 |
| 09/16/2026 17:30 | 5 | 200.72 |
| 09/16/2026 17:30 | 60 | 200.73 |
| 09/16/2026 17:30 | 40 | 200.73 |
| 09/16/2026 17:30 | 100 | 200.73 |
| 09/16/2026 17:30 | 22 | 200.73 |
| 09/16/2026 17:30 | 3 | 200.73 |
| 09/16/2026 17:30 | 9 | 200.73 |
| 09/16/2026 17:30 | 19 | 200.73 |
| 09/16/2026 17:30 | 11 | 200.73 |
| 09/16/2026 17:30 | 24 | 200.73 |
| 09/16/2026 17:30 | 1 | 200.73 |
| 09/16/2026 17:30 | 11 | 200.73 |
| 09/16/2026 17:30 | 89 | 200.73 |
| 09/16/2026 17:29 | 10 | 200.73 |
| 09/16/2026 17:29 | 1 | 200.73 |
| 09/16/2026 17:29 | 23 | 200.73 |
| 09/16/2026 17:29 | 1 | 200.73 |
| 09/16/2026 17:29 | 16 | 200.73 |
| 09/16/2026 17:29 | 16 | 200.73 |
| 09/16/2026 17:29 | 2 | 200.75 |
| 09/16/2026 17:29 | 1 | 200.75 |
| 09/16/2026 17:29 | 8 | 200.80 |
| 09/16/2026 17:29 | 100 | 200.80 |
| 09/16/2026 17:29 | 1 | 200.76 |
| 09/16/2026 17:28 | 5 | 200.74 |
| 09/16/2026 17:28 | 18 | 200.74 |
| 09/16/2026 17:28 | 7 | 200.73 |
| 09/16/2026 17:28 | 24 | 200.73 |
| 09/16/2026 17:28 | 1 | 200.73 |
| 09/16/2026 17:28 | 52 | 200.73 |
| 09/16/2026 17:28 | 43 | 200.74 |
| 09/16/2026 17:28 | 57 | 200.74 |
| 09/16/2026 17:28 | 79 | 200.78 |
| 09/16/2026 17:28 | 21 | 200.78 |
| 09/16/2026 17:28 | 51 | 200.80 |
| 09/16/2026 17:28 | 1 | 200.80 |
| 09/16/2026 17:28 | 85 | 200.78 |
| 09/16/2026 17:28 | 15 | 200.78 |
| 09/16/2026 17:28 | 20 | 200.79 |
| 09/16/2026 17:28 | 36 | 200.79 |
| 09/16/2026 17:28 | 100 | 200.80 |
| 09/16/2026 17:28 | 100 | 200.80 |
| 09/16/2026 17:28 | 20 | 200.83 |
| 09/16/2026 17:28 | 10 | 200.88 |
| 09/16/2026 17:28 | 40 | 200.88 |
| 09/16/2026 17:28 | 5 | 200.89 |
| 09/16/2026 17:28 | 92 | 200.89 |
| 09/16/2026 17:28 | 8 | 200.89 |
| 09/16/2026 17:28 | 42 | 200.89 |
| 09/16/2026 17:28 | 1 | 200.89 |
| 09/16/2026 17:28 | 57 | 200.89 |
| 09/16/2026 17:28 | 100 | 200.89 |
| 09/16/2026 17:28 | 35 | 200.89 |
| 09/16/2026 17:28 | 28 | 200.90 |
| 09/16/2026 17:28 | 6 | 200.90 |
| 09/16/2026 17:28 | 17 | 200.90 |
| 09/16/2026 17:28 | 8 | 200.90 |
| 09/16/2026 17:28 | 24 | 200.90 |
| 09/16/2026 17:28 | 17 | 200.90 |
| 09/16/2026 17:28 | 7 | 200.90 |
| 09/16/2026 17:28 | 1 | 200.90 |
| 09/16/2026 17:28 | 2 | 200.90 |
| 09/16/2026 17:28 | 100 | 200.90 |
| 09/16/2026 17:27 | 4 | 200.975 |
| 09/16/2026 17:27 | 200 | 200.92 |
| 09/16/2026 17:27 | 88 | 200.91 |
| 09/16/2026 17:27 | 88 | 200.91 |
| 09/16/2026 17:27 | 5 | 200.91 |
| 09/16/2026 17:27 | 7 | 200.91 |
| 09/16/2026 17:27 | 53 | 200.91 |
| 09/16/2026 17:27 | 9 | 200.91 |
| 09/16/2026 17:27 | 1 | 200.91 |
| 09/16/2026 17:27 | 94 | 200.91 |
| 09/16/2026 17:27 | 100 | 200.91 |
| 09/16/2026 17:27 | 31 | 200.91 |
| 09/16/2026 17:27 | 5 | 200.91 |
| 09/16/2026 17:27 | 13 | 200.91 |
| 09/16/2026 17:27 | 3 | 200.91 |
| 09/16/2026 17:27 | 48 | 200.91 |
| 09/16/2026 17:27 | 52 | 200.93 |
| 09/16/2026 17:27 | 22 | 200.93 |
| 09/16/2026 17:27 | 26 | 200.93 |
| 09/16/2026 17:27 | 200 | 200.93 |
| 09/16/2026 17:27 | 5 | 200.93 |
| 09/16/2026 17:27 | 100 | 200.94 |
| 09/16/2026 17:27 | 40 | 200.94 |
| 09/16/2026 17:27 | 100 | 200.94 |
| 09/16/2026 17:27 | 100 | 200.94 |
| 09/16/2026 17:26 | 5 | 201.035 |
| 09/16/2026 17:26 | 5 | 201.03 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 5 | 201.04 |
| 09/16/2026 17:26 | 57 | 201.10 |
| 09/16/2026 17:26 | 12 | 201.08 |
| 09/16/2026 17:26 | 30 | 201.08 |
| 09/16/2026 17:26 | 1 | 201.08 |
| 09/16/2026 17:26 | 99 | 201.05 |
| 09/16/2026 17:26 | 1 | 201.02 |
| 09/16/2026 17:26 | 12 | 201.00 |
| 09/16/2026 17:26 | 20 | 201.00 |
| 09/16/2026 17:26 | 1 | 200.96 |
| 09/16/2026 17:26 | 4 | 200.96 |
| 09/16/2026 17:26 | 100 | 200.96 |
| 09/16/2026 17:26 | 3 | 200.93 |
| 09/16/2026 17:26 | 24 | 200.93 |
| 09/16/2026 17:26 | 37 | 200.93 |
| 09/16/2026 17:26 | 1 | 200.91 |
| 09/16/2026 17:26 | 2 | 200.90 |
| 09/16/2026 17:26 | 1 | 200.90 |
| 09/16/2026 17:25 | 11 | 200.87 |
| 09/16/2026 17:25 | 1 | 200.85 |
| 09/16/2026 17:25 | 23 | 200.82 |
| 09/16/2026 17:25 | 6 | 200.82 |
| 09/16/2026 17:25 | 77 | 200.82 |
| 09/16/2026 17:25 | 100 | 200.82 |
| 09/16/2026 17:25 | 1 | 200.70 |
| 09/16/2026 17:25 | 31 | 200.78 |
| 09/16/2026 17:24 | 20 | 200.78 |
| 09/16/2026 17:24 | 8 | 200.77 |
| 09/16/2026 17:24 | 34 | 200.74 |
| 09/16/2026 17:24 | 92 | 200.77 |
| 09/16/2026 17:24 | 65 | 200.75 |
| 09/16/2026 17:24 | 40 | 200.78 |
| 09/16/2026 17:24 | 63 | 200.80 |
| 09/16/2026 17:24 | 20 | 200.78 |
| 09/16/2026 17:24 | 10 | 200.78 |
| 09/16/2026 17:24 | 7 | 200.76 |
| 09/16/2026 17:24 | 93 | 200.76 |
| 09/16/2026 17:24 | 1 | 200.75 |
| 09/16/2026 17:24 | 6 | 200.74 |
| 09/16/2026 17:24 | 20 | 200.73 |
| 09/16/2026 17:24 | 1 | 200.73 |
| 09/16/2026 17:24 | 79 | 200.73 |
| 09/16/2026 17:24 | 28 | 200.72 |
| 09/16/2026 17:24 | 2 | 200.72 |
| 09/16/2026 17:24 | 31 | 200.70 |
| 09/16/2026 17:24 | 3 | 200.60 |
| 09/16/2026 17:24 | 24 | 200.59 |
| 09/16/2026 17:24 | 23 | 200.59 |
| 09/16/2026 17:24 | 21 | 200.59 |
| 09/16/2026 17:24 | 21 | 200.59 |
| 09/16/2026 17:24 | 26 | 200.56 |
| 09/16/2026 17:24 | 24 | 200.57 |
| 09/16/2026 17:24 | 25 | 200.57 |
| 09/16/2026 17:24 | 1 | 200.56 |
| 09/16/2026 17:24 | 22 | 200.56 |
| 09/16/2026 17:24 | 3 | 200.56 |
| 09/16/2026 17:24 | 19 | 200.56 |
| 09/16/2026 17:24 | 26 | 200.56 |
| 09/16/2026 17:24 | 23 | 200.56 |
| 09/16/2026 17:24 | 20 | 200.56 |
| 09/16/2026 17:24 | 12 | 200.56 |
| 09/16/2026 17:24 | 5 | 200.58 |
| 09/16/2026 17:24 | 4 | 200.58 |
| 09/16/2026 17:24 | 3 | 200.58 |
| 09/16/2026 17:24 | 3 | 200.58 |
| 09/16/2026 17:24 | 2 | 200.58 |
| 09/16/2026 17:24 | 1 | 200.58 |
| 09/16/2026 17:24 | 1 | 200.65 |
| 09/16/2026 17:24 | 3 | 200.65 |
| 09/16/2026 17:24 | 33 | 200.65 |
| 09/16/2026 17:24 | 7 | 200.615 |
| 09/16/2026 17:24 | 100 | 200.60 |
| 09/16/2026 17:24 | 100 | 200.60 |
| 09/16/2026 17:24 | 20 | 200.60 |
| 09/16/2026 17:24 | 100 | 200.60 |
| 09/16/2026 17:24 | 100 | 200.60 |
| 09/16/2026 17:24 | 37 | 200.62 |
| 09/16/2026 17:24 | 19 | 200.62 |
| 09/16/2026 17:24 | 3 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 13 | 200.62 |
| 09/16/2026 17:24 | 18 | 200.62 |
| 09/16/2026 17:24 | 20 | 200.62 |
| 09/16/2026 17:24 | 8 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.65 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.63 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.62 |
| 09/16/2026 17:24 | 2 | 200.63 |
| 09/16/2026 17:24 | 2 | 200.67 |
| 09/16/2026 17:24 | 2 | 200.67 |
| 09/16/2026 17:24 | 2 | 200.67 |
| 09/16/2026 17:23 | 1 | 200.67 |
| 09/16/2026 17:23 | 1 | 200.67 |
| 09/16/2026 17:23 | 4 | 200.72 |
| 09/16/2026 17:23 | 161 | 200.69 |
| 09/16/2026 17:23 | 19 | 200.69 |
| 09/16/2026 17:23 | 100 | 200.69 |
| 09/16/2026 17:23 | 10 | 200.67 |
| 09/16/2026 17:23 | 1 | 200.63 |
| 09/16/2026 17:23 | 20 | 200.66 |
| 09/16/2026 17:23 | 97 | 200.66 |
| 09/16/2026 17:23 | 1 | 200.66 |
| 09/16/2026 17:23 | 2 | 200.66 |
| 09/16/2026 17:23 | 1 | 200.66 |
| 09/16/2026 17:23 | 17 | 200.66 |
| 09/16/2026 17:23 | 3 | 200.66 |
| 09/16/2026 17:23 | 20 | 200.66 |
| 09/16/2026 17:23 | 49 | 200.64 |
| 09/16/2026 17:23 | 1 | 200.59 |
| 09/16/2026 17:23 | 6 | 200.61 |
| 09/16/2026 17:23 | 3 | 200.61 |
| 09/16/2026 17:23 | 9 | 200.62 |
| 09/16/2026 17:23 | 9 | 200.63 |
| 09/16/2026 17:23 | 91 | 200.62 |
| 09/16/2026 17:23 | 9 | 200.62 |
| 09/16/2026 17:23 | 4 | 200.61 |
| 09/16/2026 17:23 | 100 | 200.61 |
| 09/16/2026 17:23 | 100 | 200.61 |
| 09/16/2026 17:23 | 34 | 200.60 |
| 09/16/2026 17:23 | 10 | 200.60 |
| 09/16/2026 17:22 | 10 | 200.57 |
| 09/16/2026 17:22 | 12 | 200.57 |
| 09/16/2026 17:22 | 10 | 200.50 |
| 09/16/2026 17:21 | 5 | 200.54 |
| 09/16/2026 17:21 | 8 | 200.54 |
| 09/16/2026 17:21 | 8 | 200.56 |
| 09/16/2026 17:21 | 12 | 200.56 |
| 09/16/2026 17:21 | 12 | 200.56 |
| 09/16/2026 17:21 | 12 | 200.56 |
| 09/16/2026 17:21 | 12 | 200.56 |
| 09/16/2026 17:21 | 6 | 200.56 |
| 09/16/2026 17:21 | 5 | 200.56 |
| 09/16/2026 17:21 | 1 | 200.56 |
| 09/16/2026 17:21 | 11 | 200.56 |
| 09/16/2026 17:21 | 1 | 200.56 |
| 09/16/2026 17:21 | 1 | 200.56 |
| 09/16/2026 17:21 | 1 | 200.56 |
| 09/16/2026 17:21 | 3 | 200.56 |
| 09/16/2026 17:21 | 1 | 200.55 |
| 09/16/2026 17:21 | 35 | 200.55 |
| 09/16/2026 17:21 | 5 | 200.55 |
| 09/16/2026 17:21 | 100 | 200.55 |
| 09/16/2026 17:21 | 10 | 200.54 |
| 09/16/2026 17:21 | 23 | 200.54 |
| 09/16/2026 17:21 | 100 | 200.54 |
| 09/16/2026 17:21 | 1 | 200.53 |
| 09/16/2026 17:21 | 5 | 200.53 |
| 09/16/2026 17:20 | 1 | 200.53 |
| 09/16/2026 17:20 | 1 | 200.52 |
| 09/16/2026 17:20 | 98 | 200.52 |
| 09/16/2026 17:20 | 2 | 200.52 |
| 09/16/2026 17:20 | 1 | 200.42 |
| 09/16/2026 17:20 | 20 | 200.42 |
| 09/16/2026 17:20 | 79 | 200.42 |
| 09/16/2026 17:20 | 79 | 200.52 |
| 09/16/2026 17:20 | 7 | 200.50 |
| 09/16/2026 17:19 | 2 | 200.47 |
| 09/16/2026 17:19 | 2 | 200.47 |
| 09/16/2026 17:19 | 1 | 200.47 |
| 09/16/2026 17:19 | 1 | 200.48 |
| 09/16/2026 17:19 | 3 | 200.48 |
| 09/16/2026 17:19 | 1 | 200.48 |
| 09/16/2026 17:19 | 6 | 200.52 |
| 09/16/2026 17:19 | 1 | 200.42 |
| 09/16/2026 17:19 | 11 | 200.42 |
| 09/16/2026 17:19 | 71 | 200.43 |
| 09/16/2026 17:19 | 1 | 200.46 |
| 09/16/2026 17:19 | 24 | 200.40 |
| 09/16/2026 17:19 | 1 | 200.40 |
| 09/16/2026 17:19 | 2 | 200.40 |
| 09/16/2026 17:19 | 100 | 200.40 |
| 09/16/2026 17:19 | 100 | 200.41 |
| 09/16/2026 17:19 | 1 | 200.42 |
| 09/16/2026 17:19 | 1 | 200.43 |
| 09/16/2026 17:18 | 4 | 200.505 |
| 09/16/2026 17:18 | 34 | 200.485 |
| 09/16/2026 17:18 | 2 | 200.47 |
| 09/16/2026 17:18 | 98 | 200.47 |
| 09/16/2026 17:18 | 1 | 200.47 |
| 09/16/2026 17:18 | 40 | 200.47 |
| 09/16/2026 17:18 | 100 | 200.545 |
| 09/16/2026 17:18 | 2 | 200.48 |
| 09/16/2026 17:17 | 18 | 200.56 |
| 09/16/2026 17:17 | 19 | 200.56 |
| 09/16/2026 17:17 | 1 | 200.56 |
| 09/16/2026 17:17 | 4 | 200.52 |
| 09/16/2026 17:17 | 14 | 200.52 |
| 09/16/2026 17:17 | 13 | 200.54 |
| 09/16/2026 17:17 | 24 | 200.56 |
| 09/16/2026 17:17 | 25 | 200.56 |
| 09/16/2026 17:17 | 22 | 200.56 |
| 09/16/2026 17:17 | 1 | 200.56 |
| 09/16/2026 17:17 | 8 | 200.56 |
| 09/16/2026 17:17 | 1 | 200.55 |
| 09/16/2026 17:17 | 80 | 200.55 |
| 09/16/2026 17:17 | 20 | 200.55 |
| 09/16/2026 17:17 | 1 | 200.49 |
| 09/16/2026 17:17 | 5 | 200.48 |
| 09/16/2026 17:17 | 32 | 200.43 |
| 09/16/2026 17:16 | 10 | 200.42 |
| 09/16/2026 17:16 | 25 | 200.51 |
| 09/16/2026 17:16 | 25 | 200.51 |
| 09/16/2026 17:16 | 25 | 200.51 |
| 09/16/2026 17:16 | 30 | 200.48 |
| 09/16/2026 17:16 | 21 | 200.48 |
| 09/16/2026 17:16 | 49 | 200.48 |
| 09/16/2026 17:16 | 100 | 200.48 |
| 09/16/2026 17:16 | 100 | 200.48 |
| 09/16/2026 17:16 | 9 | 200.48 |
| 09/16/2026 17:16 | 49 | 200.48 |
| 09/16/2026 17:16 | 42 | 200.48 |
| 09/16/2026 17:16 | 59 | 200.48 |
| 09/16/2026 17:16 | 41 | 200.48 |
| 09/16/2026 17:16 | 100 | 200.50 |
| 09/16/2026 17:16 | 100 | 200.50 |
| 09/16/2026 17:16 | 59 | 200.50 |
| 09/16/2026 17:16 | 15 | 200.50 |
| 09/16/2026 17:16 | 26 | 200.50 |
| 09/16/2026 17:16 | 100 | 200.50 |
| 09/16/2026 17:16 | 100 | 200.50 |
| 09/16/2026 17:16 | 100 | 200.50 |
| 09/16/2026 17:16 | 10 | 200.50 |
| 09/16/2026 17:16 | 90 | 200.50 |
| 09/16/2026 17:16 | 54 | 200.50 |
| 09/16/2026 17:16 | 46 | 200.50 |
| 09/16/2026 17:16 | 44 | 200.50 |
| 09/16/2026 17:16 | 100 | 200.51 |
| 09/16/2026 17:16 | 4 | 200.56 |
| 09/16/2026 17:16 | 5 | 200.56 |
| 09/16/2026 17:15 | 1 | 200.50 |
| 09/16/2026 17:15 | 1 | 200.50 |
| 09/16/2026 17:15 | 40 | 200.50 |
| 09/16/2026 17:15 | 100 | 200.51 |
| 09/16/2026 17:15 | 94 | 200.51 |
| 09/16/2026 17:15 | 5 | 200.51 |
| 09/16/2026 17:15 | 1 | 200.51 |
| 09/16/2026 17:15 | 1 | 200.50 |
| 09/16/2026 17:15 | 13 | 200.50 |
| 09/16/2026 17:15 | 87 | 200.51 |
| 09/16/2026 17:15 | 13 | 200.51 |
| 09/16/2026 17:15 | 100 | 200.51 |
| 09/16/2026 17:15 | 100 | 200.54 |
| 09/16/2026 17:15 | 7 | 200.53 |
| 09/16/2026 17:15 | 22 | 200.53 |
| 09/16/2026 17:15 | 39 | 200.51 |
| 09/16/2026 17:15 | 21 | 200.51 |
| 09/16/2026 17:15 | 4 | 200.51 |
| 09/16/2026 17:15 | 4 | 200.595 |
| 09/16/2026 17:14 | 48 | 200.67 |
| 09/16/2026 17:14 | 52 | 200.66 |
| 09/16/2026 17:14 | 48 | 200.66 |
| 09/16/2026 17:14 | 34 | 200.64 |
| 09/16/2026 17:14 | 7 | 200.52 |
| 09/16/2026 17:14 | 11 | 200.53 |
| 09/16/2026 17:14 | 5 | 200.53 |
| 09/16/2026 17:14 | 16 | 200.53 |
| 09/16/2026 17:14 | 9 | 200.53 |
| 09/16/2026 17:14 | 4 | 200.53 |
| 09/16/2026 17:14 | 17 | 200.53 |
| 09/16/2026 17:14 | 19 | 200.53 |
| 09/16/2026 17:14 | 19 | 200.53 |
| 09/16/2026 17:14 | 7 | 200.52 |
| 09/16/2026 17:14 | 10 | 200.53 |
| 09/16/2026 17:14 | 19 | 200.53 |
| 09/16/2026 17:14 | 20 | 200.53 |
| 09/16/2026 17:14 | 18 | 200.53 |
| 09/16/2026 17:14 | 11 | 200.53 |
| 09/16/2026 17:14 | 22 | 200.53 |
| 09/16/2026 17:14 | 100 | 200.62 |
| 09/16/2026 17:14 | 23 | 200.51 |
| 09/16/2026 17:14 | 7 | 200.51 |
| 09/16/2026 17:14 | 15 | 200.51 |
| 09/16/2026 17:14 | 20 | 200.51 |
| 09/16/2026 17:14 | 10 | 200.51 |
| 09/16/2026 17:14 | 12 | 200.51 |
| 09/16/2026 17:14 | 10 | 200.51 |
| 09/16/2026 17:14 | 11 | 200.51 |
| 09/16/2026 17:14 | 10 | 200.51 |
| 09/16/2026 17:14 | 12 | 200.51 |
| 09/16/2026 17:14 | 9 | 200.51 |
| 09/16/2026 17:14 | 7 | 200.51 |
| 09/16/2026 17:14 | 110 | 200.51 |
| 09/16/2026 17:14 | 2 | 200.51 |
| 09/16/2026 17:14 | 9 | 200.51 |
| 09/16/2026 17:14 | 10 | 200.51 |
| 09/16/2026 17:14 | 38 | 200.58 |
| 09/16/2026 17:14 | 3 | 200.51 |
| 09/16/2026 17:14 | 7 | 200.51 |
| 09/16/2026 17:14 | 1 | 200.52 |
| 09/16/2026 17:14 | 17 | 200.52 |
| 09/16/2026 17:14 | 17 | 200.54 |
| 09/16/2026 17:14 | 12 | 200.68 |
| 09/16/2026 17:14 | 62 | 200.66 |
| 09/16/2026 17:14 | 38 | 200.66 |
| 09/16/2026 17:14 | 18 | 200.54 |
| 09/16/2026 17:14 | 17 | 200.54 |
| 09/16/2026 17:14 | 16 | 200.54 |
| 09/16/2026 17:14 | 16 | 200.55 |
| 09/16/2026 17:14 | 22 | 200.54 |
| 09/16/2026 17:14 | 22 | 200.54 |
| 09/16/2026 17:14 | 22 | 200.54 |
| 09/16/2026 17:14 | 17 | 200.55 |
| 09/16/2026 17:14 | 20 | 200.55 |
| 09/16/2026 17:14 | 4 | 200.56 |
| 09/16/2026 17:14 | 9 | 200.56 |
| 09/16/2026 17:14 | 11 | 200.56 |
| 09/16/2026 17:14 | 9 | 200.56 |
| 09/16/2026 17:14 | 50 | 200.66 |
| 09/16/2026 17:14 | 43 | 200.67 |
| 09/16/2026 17:14 | 40 | 200.67 |
| 09/16/2026 17:14 | 40 | 200.57 |
| 09/16/2026 17:14 | 10 | 200.54 |
| 09/16/2026 17:14 | 15 | 200.55 |
| 09/16/2026 17:14 | 13 | 200.55 |
| 09/16/2026 17:14 | 1 | 200.55 |
| 09/16/2026 17:14 | 15 | 200.55 |
| 09/16/2026 17:14 | 9 | 200.55 |
| 09/16/2026 17:14 | 14 | 200.55 |
| 09/16/2026 17:14 | 90 | 200.65 |
| 09/16/2026 17:14 | 23 | 200.65 |
| 09/16/2026 17:14 | 3 | 200.65 |
| 09/16/2026 17:14 | 41 | 200.65 |
| 09/16/2026 17:14 | 1 | 200.64 |
| 09/16/2026 17:14 | 90 | 200.64 |
| 09/16/2026 17:14 | 10 | 200.64 |
| 09/16/2026 17:14 | 8 | 200.57 |
| 09/16/2026 17:14 | 16 | 200.57 |
| 09/16/2026 17:14 | 1 | 200.57 |
| 09/16/2026 17:14 | 19 | 200.57 |
| 09/16/2026 17:14 | 56 | 200.65 |
| 09/16/2026 17:14 | 1 | 200.64 |
| 09/16/2026 17:14 | 14 | 200.64 |
| 09/16/2026 17:14 | 5 | 200.64 |
| 09/16/2026 17:14 | 1 | 200.63 |
| 09/16/2026 17:14 | 45 | 200.51 |
| 09/16/2026 17:14 | 5 | 200.53 |
| 09/16/2026 17:14 | 100 | 200.53 |
| 09/16/2026 17:14 | 1 | 200.54 |
| 09/16/2026 17:14 | 10 | 200.54 |
| 09/16/2026 17:14 | 26 | 200.55 |
| 09/16/2026 17:14 | 5 | 200.55 |
| 09/16/2026 17:14 | 10 | 200.55 |
| 09/16/2026 17:14 | 10 | 200.55 |
| 09/16/2026 17:14 | 14 | 200.55 |
| 09/16/2026 17:14 | 70 | 200.73 |
| 09/16/2026 17:14 | 100 | 200.73 |
| 09/16/2026 17:14 | 58 | 200.74 |
| 09/16/2026 17:14 | 42 | 200.73 |
| 09/16/2026 17:14 | 58 | 200.73 |
| 09/16/2026 17:14 | 1 | 200.67 |
| 09/16/2026 17:14 | 100 | 200.73 |
| 09/16/2026 17:14 | 9 | 200.74 |
| 09/16/2026 17:14 | 91 | 200.74 |
| 09/16/2026 17:14 | 9 | 200.74 |
| 09/16/2026 17:14 | 53 | 200.74 |
| 09/16/2026 17:14 | 47 | 200.74 |
| 09/16/2026 17:14 | 58 | 200.665 |
| 09/16/2026 17:14 | 17 | 200.665 |
| 09/16/2026 17:14 | 70 | 200.66 |
| 09/16/2026 17:14 | 20 | 200.60 |
| 09/16/2026 17:13 | 7 | 200.62 |
| 09/16/2026 17:13 | 6 | 200.61 |
| 09/16/2026 17:13 | 4 | 200.675 |
| 09/16/2026 17:13 | 30 | 200.76 |
| 09/16/2026 17:13 | 67 | 200.75 |
| 09/16/2026 17:13 | 33 | 200.75 |
| 09/16/2026 17:13 | 25 | 200.68 |
| 09/16/2026 17:13 | 25 | 200.68 |
| 09/16/2026 17:13 | 25 | 200.68 |
| 09/16/2026 17:13 | 25 | 200.68 |
| 09/16/2026 17:13 | 25 | 200.68 |
| 09/16/2026 17:13 | 23 | 200.67 |
| 09/16/2026 17:13 | 7 | 200.67 |
| 09/16/2026 17:13 | 100 | 200.67 |
| 09/16/2026 17:13 | 4 | 200.67 |
| 09/16/2026 17:13 | 100 | 200.67 |
| 09/16/2026 17:12 | 16 | 200.66 |
| 09/16/2026 17:12 | 1 | 200.585 |
| 09/16/2026 17:12 | 13 | 200.51 |
| 09/16/2026 17:12 | 1 | 200.51 |
| 09/16/2026 17:12 | 99 | 200.53 |
| 09/16/2026 17:12 | 1 | 200.53 |
| 09/16/2026 17:12 | 5 | 200.53 |
| 09/16/2026 17:12 | 1 | 200.53 |
| 09/16/2026 17:12 | 2 | 200.54 |
| 09/16/2026 17:12 | 4 | 200.585 |
| 09/16/2026 17:12 | 20 | 200.54 |
| 09/16/2026 17:12 | 4 | 200.54 |
| 09/16/2026 17:12 | 6 | 200.54 |
| 09/16/2026 17:12 | 1 | 200.54 |
| 09/16/2026 17:12 | 39 | 200.54 |
| 09/16/2026 17:12 | 34 | 200.62 |
| 09/16/2026 17:12 | 28 | 200.56 |
| 09/16/2026 17:12 | 2 | 200.57 |
| 09/16/2026 17:11 | 5 | 200.655 |
| 09/16/2026 17:11 | 47 | 200.75 |
| 09/16/2026 17:11 | 1 | 200.72 |
| 09/16/2026 17:11 | 8 | 200.71 |
| 09/16/2026 17:11 | 1 | 200.57 |
| 09/16/2026 17:11 | 21 | 200.57 |
| 09/16/2026 17:11 | 23 | 200.58 |
| 09/16/2026 17:11 | 98 | 200.69 |
| 09/16/2026 17:11 | 36 | 200.55 |
| 09/16/2026 17:11 | 4 | 200.64 |
| 09/16/2026 17:11 | 96 | 200.72 |
| 09/16/2026 17:11 | 1 | 200.64 |
| 09/16/2026 17:11 | 33 | 200.70 |
| 09/16/2026 17:10 | 95 | 200.69 |
| 09/16/2026 17:10 | 5 | 200.625 |
| 09/16/2026 17:10 | 5 | 200.54 |
| 09/16/2026 17:10 | 55 | 200.69 |
| 09/16/2026 17:10 | 39 | 200.53 |
| 09/16/2026 17:10 | 98 | 200.54 |
| 09/16/2026 17:10 | 32 | 200.55 |
| 09/16/2026 17:10 | 27 | 200.70 |
| 09/16/2026 17:10 | 2 | 200.63 |
| 09/16/2026 17:10 | 18 | 200.52 |
| 09/16/2026 17:09 | 10 | 200.60 |
| 09/16/2026 17:09 | 25 | 200.60 |
| 09/16/2026 17:09 | 5 | 200.60 |
| 09/16/2026 17:09 | 50 | 200.60 |
| 09/16/2026 17:09 | 5 | 200.60 |
| 09/16/2026 17:09 | 5 | 200.60 |
| 09/16/2026 17:09 | 2 | 200.59 |
| 09/16/2026 17:09 | 20 | 200.44 |
| 09/16/2026 17:09 | 5 | 200.58 |
| 09/16/2026 17:09 | 27 | 200.41 |
| 09/16/2026 17:09 | 27 | 200.41 |
| 09/16/2026 17:09 | 16 | 200.41 |
| 09/16/2026 17:09 | 11 | 200.42 |
| 09/16/2026 17:09 | 27 | 200.42 |
| 09/16/2026 17:09 | 27 | 200.42 |
| 09/16/2026 17:09 | 27 | 200.42 |
| 09/16/2026 17:09 | 8 | 200.42 |
| 09/16/2026 17:09 | 19 | 200.43 |
| 09/16/2026 17:09 | 27 | 200.43 |
| 09/16/2026 17:09 | 27 | 200.43 |
| 09/16/2026 17:09 | 27 | 200.43 |
| 09/16/2026 17:09 | 27 | 200.45 |
| 09/16/2026 17:09 | 32 | 200.45 |
| 09/16/2026 17:09 | 1 | 200.48 |
| 09/16/2026 17:09 | 1 | 200.48 |
| 09/16/2026 17:09 | 10 | 200.46 |
| 09/16/2026 17:09 | 9 | 200.52 |
| 09/16/2026 17:09 | 3 | 200.52 |
| 09/16/2026 17:09 | 5 | 200.53 |
| 09/16/2026 17:09 | 59 | 200.56 |
| 09/16/2026 17:09 | 58 | 200.56 |
| 09/16/2026 17:09 | 21 | 200.57 |
| 09/16/2026 17:09 | 15 | 200.57 |
| 09/16/2026 17:09 | 58 | 200.57 |
| 09/16/2026 17:09 | 27 | 200.57 |
| 09/16/2026 17:09 | 26 | 200.58 |
| 09/16/2026 17:09 | 74 | 200.58 |
| 09/16/2026 17:09 | 26 | 200.58 |
| 09/16/2026 17:09 | 24 | 200.60 |
| 09/16/2026 17:08 | 11 | 200.62 |
| 09/16/2026 17:08 | 32 | 200.70 |
| 09/16/2026 17:08 | 58 | 200.705 |
| 09/16/2026 17:08 | 90 | 200.69 |
| 09/16/2026 17:08 | 10 | 200.69 |
| 09/16/2026 17:08 | 90 | 200.69 |
| 09/16/2026 17:08 | 10 | 200.69 |
| 09/16/2026 17:08 | 100 | 200.69 |
| 09/16/2026 17:08 | 100 | 200.70 |
| 09/16/2026 17:08 | 100 | 200.71 |
| 09/16/2026 17:08 | 100 | 200.71 |
| 09/16/2026 17:08 | 100 | 200.72 |
| 09/16/2026 17:07 | 11 | 200.77 |
| 09/16/2026 17:07 | 2 | 200.75 |
| 09/16/2026 17:07 | 5 | 200.71 |
| 09/16/2026 17:07 | 2 | 200.73 |
| 09/16/2026 17:07 | 36 | 200.73 |
| 09/16/2026 17:07 | 2 | 200.73 |
| 09/16/2026 17:07 | 3 | 200.77 |
| 09/16/2026 17:07 | 3 | 200.77 |
| 09/16/2026 17:07 | 20 | 200.77 |
| 09/16/2026 17:07 | 1 | 200.84 |
| 09/16/2026 17:07 | 1 | 200.75 |
| 09/16/2026 17:07 | 100 | 200.74 |
| 09/16/2026 17:07 | 75 | 200.74 |
| 09/16/2026 17:06 | 18 | 200.64 |
| 09/16/2026 17:06 | 4 | 200.64 |
| 09/16/2026 17:06 | 96 | 200.64 |
| 09/16/2026 17:06 | 20 | 200.62 |
| 09/16/2026 17:06 | 10 | 200.59 |
| 09/16/2026 17:06 | 5 | 200.58 |
| 09/16/2026 17:06 | 36 | 200.58 |
| 09/16/2026 17:06 | 27 | 200.58 |
| 09/16/2026 17:06 | 10 | 200.57 |
| 09/16/2026 17:06 | 23 | 200.57 |
| 09/16/2026 17:06 | 15 | 200.57 |
| 09/16/2026 17:06 | 1 | 200.57 |
| 09/16/2026 17:06 | 22 | 200.57 |
| 09/16/2026 17:06 | 39 | 200.57 |
| 09/16/2026 17:06 | 1 | 200.56 |
| 09/16/2026 17:06 | 5 | 200.505 |
| 09/16/2026 17:06 | 27 | 200.56 |
| 09/16/2026 17:06 | 10 | 200.56 |
| 09/16/2026 17:06 | 23 | 200.57 |
| 09/16/2026 17:06 | 10 | 200.57 |
| 09/16/2026 17:06 | 5 | 200.57 |
| 09/16/2026 17:06 | 100 | 200.57 |
| 09/16/2026 17:06 | 1 | 200.56 |
| 09/16/2026 17:06 | 100 | 200.55 |
| 09/16/2026 17:06 | 1 | 200.55 |
| 09/16/2026 17:05 | 5 | 200.41 |
| 09/16/2026 17:05 | 3 | 200.46 |
| 09/16/2026 17:05 | 8 | 200.45 |
| 09/16/2026 17:05 | 4 | 200.53 |
| 09/16/2026 17:05 | 59 | 200.54 |
| 09/16/2026 17:05 | 67 | 200.54 |
| 09/16/2026 17:05 | 7 | 200.54 |
| 09/16/2026 17:05 | 26 | 200.54 |
| 09/16/2026 17:05 | 2 | 200.55 |
| 09/16/2026 17:05 | 6 | 200.55 |
| 09/16/2026 17:05 | 1 | 200.55 |
| 09/16/2026 17:05 | 93 | 200.55 |
| 09/16/2026 17:05 | 7 | 200.55 |
| 09/16/2026 17:05 | 75 | 200.55 |
| 09/16/2026 17:05 | 18 | 200.55 |
| 09/16/2026 17:05 | 79 | 200.56 |
| 09/16/2026 17:05 | 3 | 200.57 |
| 09/16/2026 17:05 | 100 | 200.65 |
| 09/16/2026 17:04 | 2 | 200.58 |
| 09/16/2026 17:04 | 100 | 200.58 |
| 09/16/2026 17:04 | 100 | 200.58 |
| 09/16/2026 17:04 | 2 | 200.61 |
| 09/16/2026 17:04 | 2 | 200.58 |
| 09/16/2026 17:04 | 13 | 200.60 |
| 09/16/2026 17:04 | 8 | 200.60 |
| 09/16/2026 17:04 | 22 | 200.61 |
| 09/16/2026 17:03 | 23 | 200.55 |
| 09/16/2026 17:03 | 100 | 200.55 |
| 09/16/2026 17:03 | 100 | 200.56 |
| 09/16/2026 17:03 | 100 | 200.58 |
| 09/16/2026 17:03 | 4 | 200.59 |
| 09/16/2026 17:03 | 1 | 200.59 |
| 09/16/2026 17:03 | 1 | 200.58 |
| 09/16/2026 17:03 | 3 | 200.58 |
| 09/16/2026 17:03 | 1 | 200.665 |
| 09/16/2026 17:03 | 2 | 200.665 |
| 09/16/2026 17:03 | 3 | 200.66 |
| 09/16/2026 17:03 | 1 | 200.57 |
| 09/16/2026 17:03 | 23 | 200.55 |
| 09/16/2026 17:03 | 100 | 200.55 |
| 09/16/2026 17:03 | 3 | 200.62 |
| 09/16/2026 17:02 | 54 | 200.63 |
| 09/16/2026 17:02 | 39 | 200.74 |
| 09/16/2026 17:02 | 61 | 200.74 |
| 09/16/2026 17:02 | 6 | 200.75 |
| 09/16/2026 17:02 | 54 | 200.78 |
| 09/16/2026 17:02 | 1 | 200.78 |
| 09/16/2026 17:02 | 24 | 200.78 |
| 09/16/2026 17:02 | 11 | 200.78 |
| 09/16/2026 17:01 | 7 | 200.85 |
| 09/16/2026 17:01 | 9 | 200.85 |
| 09/16/2026 17:01 | 6 | 200.85 |
| 09/16/2026 17:01 | 27 | 200.85 |
| 09/16/2026 17:01 | 1 | 200.85 |
| 09/16/2026 17:01 | 24 | 200.85 |
| 09/16/2026 17:01 | 26 | 200.85 |
| 09/16/2026 17:01 | 1 | 200.89 |
| 09/16/2026 17:01 | 25 | 200.955 |
| 09/16/2026 17:01 | 25 | 200.955 |
| 09/16/2026 17:01 | 25 | 200.955 |
| 09/16/2026 17:01 | 31 | 200.96 |
| 09/16/2026 17:01 | 100 | 200.96 |
| 09/16/2026 17:01 | 100 | 200.96 |
| 09/16/2026 17:01 | 100 | 200.97 |
| 09/16/2026 17:01 | 100 | 200.97 |
| 09/16/2026 17:01 | 10 | 200.98 |
| 09/16/2026 17:01 | 3 | 200.98 |
| 09/16/2026 17:01 | 1 | 201.01 |
| 09/16/2026 17:01 | 11 | 201.01 |
| 09/16/2026 17:01 | 94 | 201.02 |
| 09/16/2026 17:01 | 3 | 201.08 |
| 09/16/2026 17:01 | 1 | 201.08 |
| 09/16/2026 17:00 | 3 | 200.96 |
| 09/16/2026 17:00 | 80 | 201.00 |
| 09/16/2026 17:00 | 23 | 201.03 |
| 09/16/2026 17:00 | 51 | 201.09 |
| 09/16/2026 17:00 | 20 | 201.08 |
| 09/16/2026 17:00 | 20 | 201.07 |
| 09/16/2026 17:00 | 23 | 201.07 |
| 09/16/2026 17:00 | 34 | 201.04 |
| 09/16/2026 17:00 | 20 | 201.00 |
| 09/16/2026 17:00 | 21 | 201.00 |
| 09/16/2026 17:00 | 10 | 201.01 |
| 09/16/2026 17:00 | 10 | 201.01 |
| 09/16/2026 17:00 | 90 | 201.01 |
| 09/16/2026 17:00 | 36 | 201.02 |
| 09/16/2026 17:00 | 1 | 201.02 |
| 09/16/2026 17:00 | 24 | 201.05 |
| 09/16/2026 17:00 | 1 | 201.05 |
| 09/16/2026 17:00 | 20 | 201.05 |
| 09/16/2026 17:00 | 15 | 201.145 |
| 09/16/2026 17:00 | 11 | 201.145 |
| 09/16/2026 17:00 | 10 | 201.145 |
| 09/16/2026 17:00 | 11 | 201.145 |
| 09/16/2026 17:00 | 10 | 201.145 |
| 09/16/2026 17:00 | 2 | 201.145 |
| 09/16/2026 16:59 | 1 | 201.08 |
| 09/16/2026 16:59 | 1 | 201.17 |
| 09/16/2026 16:59 | 4 | 201.17 |
| 09/16/2026 16:59 | 4 | 201.16 |
| 09/16/2026 16:59 | 3 | 201.16 |
| 09/16/2026 16:59 | 1 | 201.16 |
| 09/16/2026 16:59 | 4 | 201.14 |
| 09/16/2026 16:59 | 4 | 201.14 |
| 09/16/2026 16:59 | 4 | 201.14 |
| 09/16/2026 16:59 | 4 | 201.14 |
| 09/16/2026 16:59 | 4 | 201.14 |
| 09/16/2026 16:59 | 60 | 201.06 |
| 09/16/2026 16:59 | 4 | 201.13 |
| 09/16/2026 16:59 | 3 | 201.01 |
| 09/16/2026 16:59 | 21 | 201.01 |
| 09/16/2026 16:59 | 100 | 201.01 |
| 09/16/2026 16:59 | 24 | 201.02 |
| 09/16/2026 16:59 | 3 | 201.02 |
| 09/16/2026 16:59 | 32 | 201.02 |
| 09/16/2026 16:59 | 1 | 201.02 |
| 09/16/2026 16:59 | 3 | 201.02 |
| 09/16/2026 16:59 | 100 | 201.08 |
| 09/16/2026 16:59 | 29 | 201.13 |
| 09/16/2026 16:59 | 40 | 201.19 |
| 09/16/2026 16:59 | 11 | 201.18 |
| 09/16/2026 16:59 | 10 | 201.15 |
| 09/16/2026 16:59 | 81 | 201.18 |
| 09/16/2026 16:59 | 1 | 201.19 |
| 09/16/2026 16:59 | 100 | 201.18 |
| 09/16/2026 16:59 | 5 | 201.18 |
| 09/16/2026 16:59 | 80 | 201.18 |
| 09/16/2026 16:59 | 20 | 201.18 |
| 09/16/2026 16:59 | 18 | 201.19 |
| 09/16/2026 16:59 | 20 | 201.18 |
| 09/16/2026 16:59 | 50 | 201.18 |
| 09/16/2026 16:59 | 100 | 201.18 |
| 09/16/2026 16:59 | 100 | 201.18 |
| 09/16/2026 16:59 | 6 | 201.19 |
| 09/16/2026 16:59 | 20 | 201.19 |
| 09/16/2026 16:59 | 24 | 201.19 |
| 09/16/2026 16:59 | 50 | 201.26 |
| 09/16/2026 16:59 | 50 | 201.25 |
| 09/16/2026 16:59 | 24 | 201.25 |
| 09/16/2026 16:59 | 200 | 201.20 |
| 09/16/2026 16:59 | 24 | 201.24 |
| 09/16/2026 16:59 | 44 | 201.19 |
| 09/16/2026 16:59 | 10 | 201.18 |
| 09/16/2026 16:59 | 34 | 201.18 |
| 09/16/2026 16:59 | 66 | 201.18 |
| 09/16/2026 16:59 | 34 | 201.18 |
| 09/16/2026 16:59 | 100 | 201.18 |
| 09/16/2026 16:59 | 10 | 201.19 |
| 09/16/2026 16:59 | 14 | 201.19 |
| 09/16/2026 16:59 | 17 | 201.19 |
| 09/16/2026 16:59 | 1 | 201.19 |
| 09/16/2026 16:59 | 24 | 201.19 |
| 09/16/2026 16:59 | 44 | 201.19 |
| 09/16/2026 16:59 | 20 | 201.19 |
| 09/16/2026 16:59 | 100 | 201.20 |
| 09/16/2026 16:59 | 2 | 201.30 |
| 09/16/2026 16:59 | 5 | 201.30 |
| 09/16/2026 16:59 | 2 | 201.30 |
| 09/16/2026 16:59 | 4 | 201.30 |
| 09/16/2026 16:58 | 1 | 201.25 |
| 09/16/2026 16:58 | 100 | 201.28 |
| 09/16/2026 16:58 | 20 | 201.29 |
| 09/16/2026 16:58 | 100 | 201.29 |
| 09/16/2026 16:58 | 10 | 201.30 |
| 09/16/2026 16:58 | 100 | 201.30 |
| 09/16/2026 16:58 | 4 | 201.365 |
| 09/16/2026 16:58 | 100 | 201.39 |
| 09/16/2026 16:58 | 6 | 201.395 |
| 09/16/2026 16:58 | 25 | 201.395 |
| 09/16/2026 16:58 | 100 | 201.395 |
| 09/16/2026 16:58 | 100 | 201.395 |
| 09/16/2026 16:58 | 100 | 201.385 |
| 09/16/2026 16:58 | 1 | 201.40 |
| 09/16/2026 16:58 | 35 | 201.40 |
| 09/16/2026 16:58 | 4 | 201.40 |
| 09/16/2026 16:58 | 36 | 201.40 |
| 09/16/2026 16:58 | 51 | 201.40 |
| 09/16/2026 16:58 | 3 | 201.40 |
| 09/16/2026 16:58 | 6 | 201.40 |
| 09/16/2026 16:58 | 4 | 201.405 |
| 09/16/2026 16:57 | 36 | 201.35 |
| 09/16/2026 16:57 | 4 | 201.40 |
| 09/16/2026 16:57 | 2 | 201.40 |
| 09/16/2026 16:57 | 13 | 201.40 |
| 09/16/2026 16:57 | 2 | 201.38 |
| 09/16/2026 16:57 | 100 | 201.35 |
| 09/16/2026 16:57 | 21 | 201.33 |
| 09/16/2026 16:57 | 6 | 201.33 |
| 09/16/2026 16:57 | 10 | 201.31 |
| 09/16/2026 16:57 | 100 | 201.275 |
| 09/16/2026 16:57 | 1 | 201.27 |
| 09/16/2026 16:57 | 70 | 201.27 |
| 09/16/2026 16:57 | 17 | 201.27 |
| 09/16/2026 16:57 | 17 | 201.26 |
| 09/16/2026 16:57 | 5 | 201.26 |
| 09/16/2026 16:57 | 14 | 201.27 |
| 09/16/2026 16:57 | 36 | 201.28 |
| 09/16/2026 16:57 | 100 | 201.28 |
| 09/16/2026 16:57 | 100 | 201.28 |
| 09/16/2026 16:57 | 100 | 201.28 |
| 09/16/2026 16:57 | 100 | 201.28 |
| 09/16/2026 16:57 | 100 | 201.28 |
| 09/16/2026 16:56 | 24 | 201.19 |
| 09/16/2026 16:56 | 1 | 201.19 |
| 09/16/2026 16:56 | 47 | 201.19 |
| 09/16/2026 16:56 | 100 | 201.20 |
| 09/16/2026 16:56 | 10 | 201.20 |
| 09/16/2026 16:56 | 100 | 201.20 |
| 09/16/2026 16:56 | 100 | 201.20 |
| 09/16/2026 16:56 | 82 | 201.19 |
| 09/16/2026 16:56 | 18 | 201.19 |
| 09/16/2026 16:56 | 100 | 201.21 |
| 09/16/2026 16:56 | 10 | 201.22 |
| 09/16/2026 16:56 | 90 | 201.22 |
| 09/16/2026 16:56 | 10 | 201.23 |
| 09/16/2026 16:56 | 94 | 201.23 |
| 09/16/2026 16:56 | 1 | 201.23 |
| 09/16/2026 16:56 | 5 | 201.23 |
| 09/16/2026 16:56 | 10 | 201.23 |
| 09/16/2026 16:56 | 4 | 201.32 |
| 09/16/2026 16:55 | 66 | 201.40 |
| 09/16/2026 16:55 | 34 | 201.38 |
| 09/16/2026 16:55 | 100 | 201.40 |
| 09/16/2026 16:55 | 5 | 201.335 |
| 09/16/2026 16:55 | 100 | 201.40 |
| 09/16/2026 16:55 | 50 | 201.38 |
| 09/16/2026 16:55 | 47 | 201.41 |
| 09/16/2026 16:55 | 1 | 201.41 |
| 09/16/2026 16:55 | 30 | 201.38 |
| 09/16/2026 16:55 | 49 | 201.39 |
| 09/16/2026 16:55 | 34 | 201.38 |
| 09/16/2026 16:55 | 98 | 201.38 |
| 09/16/2026 16:55 | 4 | 201.31 |
| 09/16/2026 16:55 | 69 | 201.39 |
| 09/16/2026 16:55 | 10 | 201.38 |
| 09/16/2026 16:55 | 19 | 201.37 |
| 09/16/2026 16:55 | 1 | 201.36 |
| 09/16/2026 16:55 | 1 | 201.35 |
| 09/16/2026 16:55 | 50 | 201.33 |
| 09/16/2026 16:55 | 2 | 201.34 |
| 09/16/2026 16:55 | 100 | 201.34 |
| 09/16/2026 16:55 | 100 | 201.34 |
| 09/16/2026 16:55 | 100 | 201.33 |
| 09/16/2026 16:55 | 10 | 201.33 |
| 09/16/2026 16:55 | 100 | 201.33 |
| 09/16/2026 16:55 | 100 | 201.30 |
| 09/16/2026 16:55 | 50 | 201.32 |
| 09/16/2026 16:55 | 100 | 201.32 |
| 09/16/2026 16:55 | 240 | 201.32 |
| 09/16/2026 16:55 | 60 | 201.32 |
| 09/16/2026 16:55 | 40 | 201.31 |
| 09/16/2026 16:55 | 44 | 201.255 |
| 09/16/2026 16:55 | 100 | 201.21 |
| 09/16/2026 16:55 | 2 | 201.22 |
| 09/16/2026 16:55 | 100 | 201.255 |
| 09/16/2026 16:55 | 49 | 201.28 |
| 09/16/2026 16:55 | 44 | 201.20 |
| 09/16/2026 16:55 | 56 | 201.20 |
| 09/16/2026 16:55 | 19 | 201.20 |
| 09/16/2026 16:55 | 58 | 201.21 |
| 09/16/2026 16:55 | 30 | 201.31 |
| 09/16/2026 16:55 | 33 | 201.26 |
| 09/16/2026 16:55 | 50 | 201.26 |
| 09/16/2026 16:55 | 1 | 201.26 |
| 09/16/2026 16:54 | 4 | 201.265 |
| 09/16/2026 16:53 | 30 | 201.265 |
| 09/16/2026 16:53 | 3 | 201.22 |
| 09/16/2026 16:53 | 40 | 201.22 |
| 09/16/2026 16:53 | 4 | 201.265 |
| 09/16/2026 16:53 | 1 | 201.19 |
| 09/16/2026 16:53 | 10 | 201.19 |
| 09/16/2026 16:53 | 5 | 201.19 |
| 09/16/2026 16:53 | 1 | 201.21 |
| 09/16/2026 16:53 | 1 | 201.19 |
| 09/16/2026 16:53 | 4 | 201.19 |
| 09/16/2026 16:53 | 1 | 201.19 |
| 09/16/2026 16:53 | 1 | 201.21 |
| 09/16/2026 16:52 | 4 | 201.27 |
| 09/16/2026 16:52 | 100 | 201.21 |
| 09/16/2026 16:52 | 94 | 201.21 |
| 09/16/2026 16:52 | 6 | 201.21 |
| 09/16/2026 16:52 | 100 | 201.21 |
| 09/16/2026 16:52 | 100 | 201.21 |
| 09/16/2026 16:52 | 10 | 201.22 |
| 09/16/2026 16:52 | 100 | 201.22 |
| 09/16/2026 16:52 | 68 | 201.22 |
| 09/16/2026 16:52 | 5 | 201.22 |
| 09/16/2026 16:52 | 27 | 201.22 |
| 09/16/2026 16:52 | 91 | 201.22 |
| 09/16/2026 16:52 | 100 | 201.23 |
| 09/16/2026 16:52 | 4 | 201.23 |
| 09/16/2026 16:52 | 1 | 201.23 |
| 09/16/2026 16:52 | 10 | 201.23 |
| 09/16/2026 16:52 | 1 | 201.23 |
| 09/16/2026 16:52 | 13 | 201.23 |
| 09/16/2026 16:52 | 1 | 201.23 |
| 09/16/2026 16:52 | 86 | 201.23 |
| 09/16/2026 16:52 | 78 | 201.24 |
| 09/16/2026 16:51 | 41 | 201.32 |
| 09/16/2026 16:51 | 1 | 201.26 |
| 09/16/2026 16:51 | 32 | 201.34 |
| 09/16/2026 16:51 | 1 | 201.34 |
| 09/16/2026 16:51 | 8 | 201.34 |
| 09/16/2026 16:51 | 17 | 201.34 |
| 09/16/2026 16:51 | 25 | 201.33 |
| 09/16/2026 16:51 | 25 | 201.33 |
| 09/16/2026 16:50 | 4 | 201.305 |
| 09/16/2026 16:50 | 1 | 201.23 |
| 09/16/2026 16:50 | 31 | 201.24 |
| 09/16/2026 16:50 | 17 | 201.24 |
| 09/16/2026 16:50 | 30 | 201.24 |
| 09/16/2026 16:50 | 59 | 201.23 |
| 09/16/2026 16:50 | 1 | 201.23 |
| 09/16/2026 16:50 | 13 | 201.23 |
| 09/16/2026 16:50 | 65 | 201.23 |
| 09/16/2026 16:50 | 8 | 201.23 |
| 09/16/2026 16:50 | 3 | 201.23 |
| 09/16/2026 16:50 | 27 | 201.23 |
| 09/16/2026 16:50 | 73 | 201.23 |
| 09/16/2026 16:50 | 1 | 201.24 |
| 09/16/2026 16:50 | 10 | 201.24 |
| 09/16/2026 16:50 | 98 | 201.24 |
| 09/16/2026 16:50 | 2 | 201.24 |
| 09/16/2026 16:50 | 83 | 201.34 |
| 09/16/2026 16:50 | 1 | 201.31 |
| 09/16/2026 16:50 | 16 | 201.31 |
| 09/16/2026 16:50 | 100 | 201.30 |
| 09/16/2026 16:50 | 14 | 201.23 |
| 09/16/2026 16:50 | 5 | 201.23 |
| 09/16/2026 16:50 | 8 | 201.23 |
| 09/16/2026 16:50 | 4 | 201.25 |
| 09/16/2026 16:50 | 1 | 201.28 |
| 09/16/2026 16:50 | 100 | 201.24 |
| 09/16/2026 16:50 | 9 | 201.22 |
| 09/16/2026 16:50 | 21 | 201.24 |
| 09/16/2026 16:50 | 26 | 201.24 |
| 09/16/2026 16:50 | 4 | 201.24 |
| 09/16/2026 16:50 | 26 | 201.24 |
| 09/16/2026 16:50 | 14 | 201.24 |
| 09/16/2026 16:50 | 9 | 201.24 |
| 09/16/2026 16:50 | 70 | 201.24 |
| 09/16/2026 16:50 | 18 | 201.24 |
| 09/16/2026 16:50 | 12 | 201.24 |
| 09/16/2026 16:50 | 14 | 201.24 |
| 09/16/2026 16:50 | 12 | 201.24 |
| 09/16/2026 16:50 | 50 | 201.24 |
| 09/16/2026 16:50 | 100 | 201.24 |
| 09/16/2026 16:50 | 24 | 201.24 |
| 09/16/2026 16:50 | 56 | 201.24 |
| 09/16/2026 16:50 | 44 | 201.24 |
| 09/16/2026 16:50 | 50 | 201.24 |
| 09/16/2026 16:50 | 50 | 201.24 |
| 09/16/2026 16:50 | 10 | 201.24 |
| 09/16/2026 16:50 | 100 | 201.24 |
| 09/16/2026 16:50 | 1 | 201.25 |
| 09/16/2026 16:50 | 4 | 201.25 |
| 09/16/2026 16:50 | 86 | 201.25 |
| 09/16/2026 16:50 | 100 | 201.25 |
| 09/16/2026 16:50 | 10 | 201.25 |
| 09/16/2026 16:50 | 5 | 201.26 |
| 09/16/2026 16:50 | 25 | 201.26 |
| 09/16/2026 16:50 | 37 | 201.27 |
| 09/16/2026 16:50 | 63 | 201.27 |
| 09/16/2026 16:50 | 37 | 201.27 |
| 09/16/2026 16:50 | 1 | 201.24 |
| 09/16/2026 16:50 | 25 | 201.25 |
| 09/16/2026 16:50 | 38 | 201.25 |
| 09/16/2026 16:50 | 12 | 201.25 |
| 09/16/2026 16:50 | 28 | 201.25 |
| 09/16/2026 16:50 | 2 | 201.25 |
| 09/16/2026 16:50 | 40 | 201.24 |
| 09/16/2026 16:50 | 100 | 201.23 |
| 09/16/2026 16:50 | 8 | 201.23 |
| 09/16/2026 16:50 | 100 | 201.23 |
| 09/16/2026 16:50 | 13 | 201.13 |
| 09/16/2026 16:50 | 1 | 201.19 |
| 09/16/2026 16:50 | 2 | 201.08 |
| 09/16/2026 16:50 | 2 | 201.13 |
| 09/16/2026 16:50 | 100 | 201.19 |
| 09/16/2026 16:50 | 100 | 201.19 |
| 09/16/2026 16:50 | 100 | 201.19 |
| 09/16/2026 16:50 | 8 | 201.08 |
| 09/16/2026 16:50 | 36 | 201.20 |
| 09/16/2026 16:50 | 16 | 201.19 |
| 09/16/2026 16:50 | 84 | 201.19 |
| 09/16/2026 16:50 | 19 | 201.22 |
| 09/16/2026 16:50 | 13 | 201.20 |
| 09/16/2026 16:50 | 39 | 201.20 |
| 09/16/2026 16:50 | 48 | 201.20 |
| 09/16/2026 16:50 | 8 | 201.08 |
| 09/16/2026 16:50 | 5 | 201.13 |
| 09/16/2026 16:49 | 17 | 201.19 |
| 09/16/2026 16:49 | 1 | 201.07 |
| 09/16/2026 16:49 | 1 | 201.13 |
| 09/16/2026 16:48 | 86 | 201.22 |
| 09/16/2026 16:48 | 1 | 201.21 |
| 09/16/2026 16:48 | 1 | 201.19 |
| 09/16/2026 16:48 | 2 | 201.19 |
| 09/16/2026 16:48 | 1 | 201.18 |
| 09/16/2026 16:48 | 1 | 201.09 |
| 09/16/2026 16:48 | 14 | 201.02 |
| 09/16/2026 16:48 | 18 | 201.02 |
| 09/16/2026 16:48 | 8 | 201.02 |
| 09/16/2026 16:48 | 1 | 201.02 |
| 09/16/2026 16:48 | 13 | 201.02 |
| 09/16/2026 16:48 | 2 | 201.03 |
| 09/16/2026 16:48 | 1 | 201.07 |
| 09/16/2026 16:48 | 24 | 201.04 |
| 09/16/2026 16:47 | 2 | 201.11 |
| 09/16/2026 16:47 | 5 | 201.14 |
| 09/16/2026 16:47 | 40 | 201.20 |
| 09/16/2026 16:47 | 96 | 201.20 |
| 09/16/2026 16:47 | 2 | 201.20 |
| 09/16/2026 16:47 | 5 | 201.20 |
| 09/16/2026 16:47 | 4 | 201.18 |
| 09/16/2026 16:47 | 2 | 201.17 |
| 09/16/2026 16:47 | 29 | 201.17 |
| 09/16/2026 16:47 | 1 | 201.17 |
| 09/16/2026 16:47 | 30 | 201.17 |
| 09/16/2026 16:47 | 1 | 201.17 |
| 09/16/2026 16:47 | 39 | 201.17 |
| 09/16/2026 16:47 | 1 | 201.15 |
| 09/16/2026 16:47 | 50 | 201.10 |
| 09/16/2026 16:47 | 20 | 201.10 |
| 09/16/2026 16:47 | 30 | 201.14 |
| 09/16/2026 16:46 | 3 | 201.09 |
| 09/16/2026 16:46 | 6 | 201.16 |
| 09/16/2026 16:46 | 34 | 201.16 |
| 09/16/2026 16:46 | 29 | 201.16 |
| 09/16/2026 16:46 | 37 | 201.16 |
| 09/16/2026 16:46 | 34 | 201.14 |
| 09/16/2026 16:46 | 2 | 201.08 |
| 09/16/2026 16:46 | 30 | 201.16 |
| 09/16/2026 16:46 | 16 | 201.16 |
| 09/16/2026 16:46 | 17 | 201.16 |
| 09/16/2026 16:46 | 10 | 201.08 |
| 09/16/2026 16:46 | 70 | 201.07 |
| 09/16/2026 16:46 | 25 | 201.07 |
| 09/16/2026 16:46 | 34 | 201.07 |
| 09/16/2026 16:46 | 2 | 201.07 |
| 09/16/2026 16:46 | 1 | 201.08 |
| 09/16/2026 16:46 | 25 | 201.07 |
| 09/16/2026 16:46 | 1 | 201.14 |
| 09/16/2026 16:46 | 9 | 201.14 |
| 09/16/2026 16:46 | 50 | 201.14 |
| 09/16/2026 16:46 | 23 | 201.14 |
| 09/16/2026 16:46 | 100 | 201.13 |
| 09/16/2026 16:46 | 1 | 201.08 |
| 09/16/2026 16:46 | 10 | 201.03 |
| 09/16/2026 16:46 | 10 | 201.04 |
| 09/16/2026 16:46 | 32 | 201.15 |
| 09/16/2026 16:46 | 100 | 201.16 |
| 09/16/2026 16:46 | 79 | 201.15 |
| 09/16/2026 16:46 | 73 | 201.16 |
| 09/16/2026 16:46 | 10 | 201.11 |
| 09/16/2026 16:46 | 57 | 201.09 |
| 09/16/2026 16:46 | 1 | 201.09 |
| 09/16/2026 16:46 | 16 | 201.09 |
| 09/16/2026 16:46 | 40 | 201.15 |
| 09/16/2026 16:46 | 100 | 201.13 |
| 09/16/2026 16:46 | 10 | 201.04 |
| 09/16/2026 16:46 | 23 | 201.04 |
| 09/16/2026 16:46 | 4 | 201.06 |
| 09/16/2026 16:46 | 7 | 201.09 |
| 09/16/2026 16:46 | 10 | 201.09 |
| 09/16/2026 16:45 | 30 | 201.08 |
| 09/16/2026 16:45 | 6 | 201.08 |
| 09/16/2026 16:45 | 5 | 201.08 |
| 09/16/2026 16:45 | 1 | 201.085 |
| 09/16/2026 16:45 | 21 | 201.02 |
| 09/16/2026 16:45 | 21 | 201.02 |
| 09/16/2026 16:45 | 1 | 201.03 |
| 09/16/2026 16:44 | 23 | 201.11 |
| 09/16/2026 16:44 | 60 | 201.11 |
| 09/16/2026 16:44 | 40 | 201.11 |
| 09/16/2026 16:44 | 3 | 201.09 |
| 09/16/2026 16:44 | 23 | 201.09 |
| 09/16/2026 16:44 | 50 | 201.09 |
| 09/16/2026 16:44 | 17 | 201.08 |
| 09/16/2026 16:44 | 5 | 201.08 |
| 09/16/2026 16:44 | 2 | 201.08 |
| 09/16/2026 16:44 | 15 | 201.07 |
| 09/16/2026 16:44 | 1 | 201.07 |
| 09/16/2026 16:44 | 2 | 201.02 |
| 09/16/2026 16:44 | 5 | 201.02 |
| 09/16/2026 16:44 | 1 | 201.08 |
| 09/16/2026 16:44 | 50 | 201.08 |
| 09/16/2026 16:44 | 2 | 201.08 |
| 09/16/2026 16:44 | 10 | 201.07 |
| 09/16/2026 16:44 | 2 | 201.10 |
| 09/16/2026 16:44 | 8 | 201.15 |
| 09/16/2026 16:44 | 1 | 201.15 |
| 09/16/2026 16:44 | 20 | 201.17 |
| 09/16/2026 16:44 | 2 | 201.13 |
| 09/16/2026 16:44 | 1 | 201.13 |
| 09/16/2026 16:44 | 7 | 201.11 |
| 09/16/2026 16:44 | 62 | 201.08 |
| 09/16/2026 16:44 | 38 | 201.08 |
| 09/16/2026 16:44 | 1 | 201.07 |
| 09/16/2026 16:44 | 1 | 201.06 |
| 09/16/2026 16:44 | 3 | 200.99 |
| 09/16/2026 16:44 | 6 | 200.99 |
| 09/16/2026 16:44 | 2 | 200.98 |
| 09/16/2026 16:44 | 1 | 200.98 |
| 09/16/2026 16:44 | 10 | 200.98 |
| 09/16/2026 16:44 | 1 | 200.99 |
| 09/16/2026 16:43 | 4 | 201.055 |
| 09/16/2026 16:43 | 95 | 201.07 |
| 09/16/2026 16:43 | 1 | 201.00 |
| 09/16/2026 16:43 | 1 | 201.08 |
| 09/16/2026 16:43 | 30 | 201.08 |
| 09/16/2026 16:43 | 5 | 201.055 |
| 09/16/2026 16:43 | 5 | 201.065 |
| 09/16/2026 16:43 | 1 | 201.08 |
| 09/16/2026 16:43 | 1 | 201.11 |
| 09/16/2026 16:43 | 1 | 201.12 |
| 09/16/2026 16:43 | 30 | 201.16 |
| 09/16/2026 16:43 | 100 | 201.15 |
| 09/16/2026 16:43 | 100 | 201.15 |
| 09/16/2026 16:43 | 17 | 201.15 |
| 09/16/2026 16:43 | 91 | 201.15 |
| 09/16/2026 16:43 | 9 | 201.15 |
| 09/16/2026 16:43 | 3 | 201.18 |
| 09/16/2026 16:43 | 100 | 201.18 |
| 09/16/2026 16:43 | 100 | 201.20 |
| 09/16/2026 16:43 | 100 | 201.20 |
| 09/16/2026 16:43 | 9 | 201.11 |
| 09/16/2026 16:43 | 17 | 201.11 |
| 09/16/2026 16:42 | 5 | 201.085 |
| 09/16/2026 16:42 | 20 | 201.06 |
| 09/16/2026 16:42 | 21 | 201.03 |
| 09/16/2026 16:42 | 79 | 200.98 |
| 09/16/2026 16:42 | 1 | 200.98 |
| 09/16/2026 16:42 | 20 | 200.98 |
| 09/16/2026 16:42 | 49 | 200.97 |
| 09/16/2026 16:42 | 74 | 200.96 |
| 09/16/2026 16:42 | 26 | 200.96 |
| 09/16/2026 16:42 | 1 | 200.95 |
| 09/16/2026 16:42 | 1 | 200.95 |
| 09/16/2026 16:42 | 10 | 200.95 |
| 09/16/2026 16:42 | 89 | 200.94 |
| 09/16/2026 16:42 | 1 | 200.93 |
| 09/16/2026 16:42 | 19 | 200.89 |
| 09/16/2026 16:42 | 3 | 200.82 |
| 09/16/2026 16:42 | 3 | 200.82 |
| 09/16/2026 16:42 | 1 | 200.82 |
| 09/16/2026 16:42 | 3 | 200.82 |
| 09/16/2026 16:41 | 6 | 200.845 |
| 09/16/2026 16:41 | 1 | 200.845 |
| 09/16/2026 16:40 | 100 | 200.845 |
| 09/16/2026 16:40 | 88 | 200.95 |
| 09/16/2026 16:40 | 61 | 200.95 |
| 09/16/2026 16:40 | 37 | 200.94 |
| 09/16/2026 16:40 | 11 | 200.88 |
| 09/16/2026 16:40 | 100 | 200.90 |
| 09/16/2026 16:40 | 3 | 200.94 |
| 09/16/2026 16:40 | 41 | 200.93 |
| 09/16/2026 16:40 | 3 | 200.93 |
| 09/16/2026 16:40 | 1 | 200.90 |
| 09/16/2026 16:40 | 41 | 200.88 |
| 09/16/2026 16:40 | 23 | 200.92 |
| 09/16/2026 16:40 | 40 | 200.92 |
| 09/16/2026 16:40 | 100 | 200.92 |
| 09/16/2026 16:40 | 50 | 200.92 |
| 09/16/2026 16:40 | 50 | 200.92 |
| 09/16/2026 16:40 | 4 | 200.92 |
| 09/16/2026 16:40 | 1 | 200.84 |
| 09/16/2026 16:40 | 1 | 200.80 |
| 09/16/2026 16:40 | 1 | 200.80 |
| 09/16/2026 16:40 | 10 | 200.845 |
| 09/16/2026 16:39 | 22 | 200.77 |
| 09/16/2026 16:39 | 7 | 200.825 |
| 09/16/2026 16:39 | 1 | 200.80 |
| 09/16/2026 16:39 | 9 | 200.80 |
| 09/16/2026 16:39 | 9 | 200.80 |
| 09/16/2026 16:39 | 21 | 200.80 |
| 09/16/2026 16:39 | 1 | 200.80 |
| 09/16/2026 16:39 | 60 | 200.80 |
| 09/16/2026 16:39 | 10 | 200.82 |
| 09/16/2026 16:39 | 3 | 200.88 |
| 09/16/2026 16:39 | 10 | 200.89 |
| 09/16/2026 16:39 | 16 | 200.95 |
| 09/16/2026 16:39 | 1 | 200.97 |
| 09/16/2026 16:39 | 5 | 200.97 |
| 09/16/2026 16:39 | 100 | 200.96 |
| 09/16/2026 16:39 | 105 | 200.95 |
| 09/16/2026 16:39 | 51 | 200.94 |
| 09/16/2026 16:38 | 24 | 200.96 |
| 09/16/2026 16:38 | 32 | 200.96 |
| 09/16/2026 16:38 | 1 | 200.92 |
| 09/16/2026 16:38 | 9 | 200.92 |
| 09/16/2026 16:38 | 1 | 200.91 |
| 09/16/2026 16:38 | 1 | 200.90 |
| 09/16/2026 16:38 | 10 | 200.84 |
| 09/16/2026 16:38 | 7 | 200.94 |
| 09/16/2026 16:38 | 1 | 200.93 |
| 09/16/2026 16:38 | 1 | 200.85 |
| 09/16/2026 16:38 | 3 | 200.85 |
| 09/16/2026 16:38 | 7 | 200.85 |
| 09/16/2026 16:38 | 1 | 200.83 |
| 09/16/2026 16:37 | 1 | 200.76 |
| 09/16/2026 16:37 | 39 | 200.76 |
| 09/16/2026 16:37 | 1 | 200.74 |
| 09/16/2026 16:37 | 26 | 200.77 |
| 09/16/2026 16:36 | 1 | 200.77 |
| 09/16/2026 16:36 | 9 | 200.77 |
| 09/16/2026 16:36 | 36 | 200.79 |
| 09/16/2026 16:36 | 74 | 200.82 |
| 09/16/2026 16:36 | 9 | 200.82 |
| 09/16/2026 16:36 | 4 | 200.82 |
| 09/16/2026 16:36 | 24 | 200.82 |
| 09/16/2026 16:36 | 54 | 200.82 |
| 09/16/2026 16:36 | 1 | 200.82 |
| 09/16/2026 16:36 | 8 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.91 |
| 09/16/2026 16:36 | 33 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.82 |
| 09/16/2026 16:36 | 93 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.82 |
| 09/16/2026 16:36 | 40 | 200.82 |
| 09/16/2026 16:36 | 60 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.82 |
| 09/16/2026 16:36 | 100 | 200.82 |
| 09/16/2026 16:36 | 5 | 200.83 |
| 09/16/2026 16:36 | 38 | 200.83 |
| 09/16/2026 16:36 | 100 | 200.84 |
| 09/16/2026 16:36 | 7 | 200.85 |
| 09/16/2026 16:36 | 17 | 200.85 |
| 09/16/2026 16:36 | 100 | 200.87 |
| 09/16/2026 16:36 | 9 | 200.88 |
| 09/16/2026 16:36 | 1 | 200.88 |
| 09/16/2026 16:36 | 90 | 200.88 |
| 09/16/2026 16:36 | 100 | 200.89 |
| 09/16/2026 16:36 | 58 | 200.89 |
| 09/16/2026 16:36 | 100 | 200.95 |
| 09/16/2026 16:36 | 17 | 200.94 |
| 09/16/2026 16:36 | 100 | 200.95 |
| 09/16/2026 16:36 | 8 | 200.96 |
| 09/16/2026 16:36 | 2 | 200.96 |
| 09/16/2026 16:36 | 6 | 200.98 |
| 09/16/2026 16:36 | 2 | 200.98 |
| 09/16/2026 16:36 | 10 | 201.03 |
| 09/16/2026 16:36 | 10 | 201.03 |
| 09/16/2026 16:35 | 10 | 201.03 |
| 09/16/2026 16:35 | 10 | 201.03 |
| 09/16/2026 16:35 | 9 | 201.08 |
| 09/16/2026 16:35 | 4 | 201.07 |
| 09/16/2026 16:35 | 14 | 201.03 |
| 09/16/2026 16:35 | 20 | 201.02 |
| 09/16/2026 16:35 | 8 | 201.02 |
| 09/16/2026 16:35 | 4 | 201.02 |
| 09/16/2026 16:35 | 19 | 201.00 |
| 09/16/2026 16:35 | 81 | 201.00 |
| 09/16/2026 16:35 | 19 | 200.99 |
| 09/16/2026 16:35 | 1 | 200.94 |
| 09/16/2026 16:35 | 31 | 200.94 |
| 09/16/2026 16:35 | 7 | 200.99 |
| 09/16/2026 16:35 | 1 | 200.99 |
| 09/16/2026 16:35 | 5 | 200.99 |
| 09/16/2026 16:35 | 100 | 200.99 |
| 09/16/2026 16:35 | 3 | 200.98 |
| 09/16/2026 16:35 | 1 | 200.97 |
| 09/16/2026 16:35 | 36 | 200.96 |
| 09/16/2026 16:35 | 34 | 200.96 |
| 09/16/2026 16:34 | 30 | 200.96 |
| 09/16/2026 16:34 | 2 | 200.88 |
| 09/16/2026 16:34 | 1 | 200.94 |
| 09/16/2026 16:34 | 1 | 200.94 |
| 09/16/2026 16:34 | 14 | 200.94 |
| 09/16/2026 16:34 | 1 | 200.93 |
| 09/16/2026 16:34 | 100 | 200.93 |
| 09/16/2026 16:34 | 33 | 200.93 |
| 09/16/2026 16:34 | 14 | 200.93 |
| 09/16/2026 16:34 | 14 | 200.93 |
| 09/16/2026 16:34 | 25 | 200.93 |
| 09/16/2026 16:34 | 14 | 200.93 |
| 09/16/2026 16:34 | 23 | 200.91 |
| 09/16/2026 16:34 | 10 | 200.90 |
| 09/16/2026 16:34 | 11 | 200.86 |
| 09/16/2026 16:34 | 5 | 200.86 |
| 09/16/2026 16:34 | 2 | 200.86 |
| 09/16/2026 16:33 | 21 | 200.81 |
| 09/16/2026 16:33 | 4 | 200.825 |
| 09/16/2026 16:33 | 1 | 200.77 |
| 09/16/2026 16:33 | 9 | 200.76 |
| 09/16/2026 16:33 | 2 | 200.76 |
| 09/16/2026 16:33 | 3 | 200.76 |
| 09/16/2026 16:32 | 4 | 200.77 |
| 09/16/2026 16:32 | 11 | 200.76 |
| 09/16/2026 16:32 | 1 | 200.76 |
| 09/16/2026 16:32 | 2 | 200.775 |
| 09/16/2026 16:32 | 3 | 200.85 |
| 09/16/2026 16:32 | 6 | 200.77 |
| 09/16/2026 16:31 | 100 | 200.76 |
| 09/16/2026 16:31 | 1 | 200.76 |
| 09/16/2026 16:31 | 1 | 200.76 |
| 09/16/2026 16:31 | 8 | 200.76 |
| 09/16/2026 16:31 | 100 | 200.75 |
| 09/16/2026 16:31 | 20 | 200.72 |
| 09/16/2026 16:31 | 50 | 200.72 |
| 09/16/2026 16:31 | 1 | 200.72 |
| 09/16/2026 16:31 | 93 | 200.72 |
| 09/16/2026 16:31 | 29 | 200.70 |
| 09/16/2026 16:31 | 1 | 200.70 |
| 09/16/2026 16:31 | 4 | 200.675 |
| 09/16/2026 16:30 | 57 | 200.82 |
| 09/16/2026 16:30 | 1 | 200.81 |
| 09/16/2026 16:30 | 1 | 200.80 |
| 09/16/2026 16:30 | 10 | 200.80 |
| 09/16/2026 16:30 | 20 | 200.80 |
| 09/16/2026 16:30 | 1 | 200.74 |
| 09/16/2026 16:30 | 100 | 200.59 |
| 09/16/2026 16:30 | 5 | 200.61 |
| 09/16/2026 16:30 | 100 | 200.61 |
| 09/16/2026 16:30 | 100 | 200.61 |
| 09/16/2026 16:30 | 100 | 200.62 |
| 09/16/2026 16:30 | 2 | 200.62 |
| 09/16/2026 16:30 | 18 | 200.62 |
| 09/16/2026 16:30 | 200 | 200.65 |
| 09/16/2026 16:30 | 40 | 200.72 |
| 09/16/2026 16:30 | 23 | 200.73 |
| 09/16/2026 16:30 | 45 | 200.73 |
| 09/16/2026 16:30 | 23 | 200.73 |
| 09/16/2026 16:30 | 24 | 200.73 |
| 09/16/2026 16:30 | 8 | 200.73 |
| 09/16/2026 16:30 | 1 | 200.73 |
| 09/16/2026 16:30 | 100 | 200.73 |
| 09/16/2026 16:30 | 92 | 200.74 |
| 09/16/2026 16:30 | 8 | 200.74 |
| 09/16/2026 16:30 | 1 | 200.77 |
| 09/16/2026 16:30 | 7 | 200.77 |
| 09/16/2026 16:30 | 39 | 200.85 |
| 09/16/2026 16:30 | 28 | 200.83 |
| 09/16/2026 16:30 | 4 | 200.86 |
| 09/16/2026 16:30 | 7 | 200.85 |
| 09/16/2026 16:30 | 6 | 200.83 |
| 09/16/2026 16:30 | 50 | 200.83 |
| 09/16/2026 16:30 | 100 | 200.82 |
| 09/16/2026 16:30 | 100 | 200.82 |
| 09/16/2026 16:30 | 1 | 200.81 |
| 09/16/2026 16:30 | 16 | 200.80 |
| 09/16/2026 16:30 | 16 | 200.80 |
| 09/16/2026 16:30 | 9 | 200.80 |
| 09/16/2026 16:29 | 14 | 200.67 |
| 09/16/2026 16:29 | 25 | 200.76 |
| 09/16/2026 16:29 | 12 | 200.83 |
| 09/16/2026 16:28 | 1 | 200.71 |
| 09/16/2026 16:28 | 8 | 200.71 |
| 09/16/2026 16:28 | 31 | 200.89 |
| 09/16/2026 16:28 | 34 | 200.82 |
| 09/16/2026 16:28 | 10 | 200.80 |
| 09/16/2026 16:28 | 1 | 200.79 |
| 09/16/2026 16:28 | 11 | 200.79 |
| 09/16/2026 16:28 | 7 | 200.79 |
| 09/16/2026 16:28 | 10 | 200.78 |
| 09/16/2026 16:28 | 61 | 200.74 |
| 09/16/2026 16:28 | 1 | 200.82 |
| 09/16/2026 16:28 | 60 | 200.82 |
| 09/16/2026 16:28 | 20 | 200.82 |
| 09/16/2026 16:28 | 20 | 200.82 |
| 09/16/2026 16:28 | 13 | 200.90 |
| 09/16/2026 16:28 | 34 | 200.89 |
| 09/16/2026 16:28 | 6 | 200.89 |
| 09/16/2026 16:28 | 89 | 200.84 |
| 09/16/2026 16:28 | 11 | 200.84 |
| 09/16/2026 16:28 | 100 | 200.84 |
| 09/16/2026 16:28 | 74 | 200.84 |
| 09/16/2026 16:28 | 1 | 200.84 |
| 09/16/2026 16:28 | 25 | 200.84 |
| 09/16/2026 16:28 | 51 | 200.91 |
| 09/16/2026 16:28 | 15 | 200.93 |
| 09/16/2026 16:28 | 1 | 200.95 |
| 09/16/2026 16:28 | 99 | 200.95 |
| 09/16/2026 16:28 | 100 | 200.96 |
| 09/16/2026 16:28 | 30 | 200.96 |
| 09/16/2026 16:28 | 108 | 200.96 |
| 09/16/2026 16:28 | 15 | 200.96 |
| 09/16/2026 16:28 | 100 | 200.96 |
| 09/16/2026 16:28 | 22 | 200.97 |
| 09/16/2026 16:28 | 10 | 200.97 |
| 09/16/2026 16:28 | 11 | 200.97 |
| 09/16/2026 16:28 | 100 | 200.97 |
| 09/16/2026 16:28 | 100 | 200.97 |
| 09/16/2026 16:28 | 75 | 201.02 |
| 09/16/2026 16:28 | 1 | 201.02 |
| 09/16/2026 16:28 | 24 | 201.02 |
| 09/16/2026 16:28 | 34 | 200.98 |
| 09/16/2026 16:28 | 100 | 201.06 |
| 09/16/2026 16:28 | 90 | 201.06 |
| 09/16/2026 16:28 | 1 | 201.06 |
| 09/16/2026 16:28 | 9 | 201.06 |
| 09/16/2026 16:28 | 1 | 201.06 |
| 09/16/2026 16:28 | 90 | 201.06 |
| 09/16/2026 16:28 | 20 | 201.01 |
| 09/16/2026 16:28 | 100 | 201.01 |
| 09/16/2026 16:28 | 21 | 201.01 |
| 09/16/2026 16:28 | 100 | 201.02 |
| 09/16/2026 16:28 | 13 | 201.06 |
| 09/16/2026 16:28 | 100 | 201.01 |
| 09/16/2026 16:28 | 13 | 201.01 |
| 09/16/2026 16:28 | 100 | 201.03 |
| 09/16/2026 16:28 | 13 | 201.06 |
| 09/16/2026 16:28 | 13 | 201.03 |
| 09/16/2026 16:28 | 32 | 201.01 |
| 09/16/2026 16:28 | 68 | 201.01 |
| 09/16/2026 16:28 | 32 | 201.01 |
| 09/16/2026 16:28 | 90 | 201.01 |
| 09/16/2026 16:28 | 10 | 201.06 |
| 09/16/2026 16:28 | 90 | 201.06 |
| 09/16/2026 16:28 | 34 | 201.06 |
| 09/16/2026 16:28 | 100 | 201.06 |
| 09/16/2026 16:28 | 60 | 201.01 |
| 09/16/2026 16:28 | 8 | 201.01 |
| 09/16/2026 16:28 | 63 | 201.01 |
| 09/16/2026 16:28 | 80 | 201.01 |
| 09/16/2026 16:28 | 1 | 201.01 |
| 09/16/2026 16:28 | 19 | 201.01 |
| 09/16/2026 16:28 | 100 | 201.04 |
| 09/16/2026 16:28 | 75 | 201.01 |
| 09/16/2026 16:28 | 1 | 201.01 |
| 09/16/2026 16:28 | 99 | 201.01 |
| 09/16/2026 16:28 | 51 | 201.01 |
| 09/16/2026 16:28 | 24 | 201.01 |
| 09/16/2026 16:28 | 1 | 201.01 |
| 09/16/2026 16:28 | 24 | 201.01 |
| 09/16/2026 16:28 | 162 | 201.01 |
| 09/16/2026 16:28 | 100 | 201.01 |
| 09/16/2026 16:28 | 50 | 201.01 |
| 09/16/2026 16:28 | 40 | 201.01 |
| 09/16/2026 16:28 | 49 | 201.01 |
| 09/16/2026 16:28 | 33 | 201.075 |
| 09/16/2026 16:27 | 7 | 201.17 |
| 09/16/2026 16:27 | 19 | 201.15 |
| 09/16/2026 16:27 | 12 | 201.14 |
| 09/16/2026 16:27 | 6 | 201.15 |
| 09/16/2026 16:27 | 34 | 201.14 |
| 09/16/2026 16:27 | 1 | 201.15 |
| 09/16/2026 16:27 | 66 | 201.15 |
| 09/16/2026 16:27 | 34 | 201.14 |
| 09/16/2026 16:27 | 1 | 201.08 |
| 09/16/2026 16:27 | 1 | 201.08 |
| 09/16/2026 16:27 | 83 | 201.14 |
| 09/16/2026 16:27 | 25 | 201.12 |
| 09/16/2026 16:27 | 13 | 201.10 |
| 09/16/2026 16:27 | 9 | 201.01 |
| 09/16/2026 16:27 | 89 | 201.14 |
| 09/16/2026 16:27 | 11 | 201.14 |
| 09/16/2026 16:27 | 89 | 201.14 |
| 09/16/2026 16:27 | 92 | 201.07 |
| 09/16/2026 16:27 | 80 | 201.16 |
| 09/16/2026 16:27 | 20 | 201.15 |
| 09/16/2026 16:27 | 37 | 201.11 |
| 09/16/2026 16:27 | 30 | 201.10 |
| 09/16/2026 16:27 | 33 | 201.10 |
| 09/16/2026 16:27 | 62 | 201.10 |
| 09/16/2026 16:27 | 5 | 201.10 |
| 09/16/2026 16:27 | 50 | 201.10 |
| 09/16/2026 16:27 | 45 | 201.09 |
| 09/16/2026 16:27 | 75 | 201.07 |
| 09/16/2026 16:27 | 1 | 201.12 |
| 09/16/2026 16:27 | 4 | 201.12 |
| 09/16/2026 16:27 | 20 | 201.12 |
| 09/16/2026 16:27 | 60 | 201.12 |
| 09/16/2026 16:27 | 16 | 201.11 |
| 09/16/2026 16:27 | 84 | 201.11 |
| 09/16/2026 16:27 | 100 | 201.11 |
| 09/16/2026 16:27 | 1 | 201.05 |
| 09/16/2026 16:27 | 8 | 201.05 |
| 09/16/2026 16:27 | 15 | 201.00 |
| 09/16/2026 16:27 | 7 | 200.935 |
| 09/16/2026 16:27 | 98 | 201.02 |
| 09/16/2026 16:27 | 100 | 201.01 |
| 09/16/2026 16:27 | 1 | 200.89 |
| 09/16/2026 16:27 | 30 | 201.01 |
| 09/16/2026 16:27 | 31 | 201.00 |
| 09/16/2026 16:27 | 4 | 201.01 |
| 09/16/2026 16:27 | 100 | 201.03 |
| 09/16/2026 16:27 | 100 | 201.03 |
| 09/16/2026 16:27 | 100 | 201.05 |
| 09/16/2026 16:27 | 100 | 201.06 |
| 09/16/2026 16:27 | 20 | 201.05 |
| 09/16/2026 16:27 | 1 | 201.05 |
| 09/16/2026 16:27 | 5 | 201.05 |
| 09/16/2026 16:27 | 3 | 201.05 |
| 09/16/2026 16:27 | 50 | 201.05 |
| 09/16/2026 16:27 | 100 | 201.05 |
| 09/16/2026 16:26 | 10 | 201.03 |
| 09/16/2026 16:26 | 20 | 201.03 |
| 09/16/2026 16:26 | 70 | 201.02 |
| 09/16/2026 16:26 | 30 | 200.99 |
| 09/16/2026 16:26 | 5 | 200.87 |
| 09/16/2026 16:26 | 35 | 201.01 |
| 09/16/2026 16:26 | 30 | 201.02 |
| 09/16/2026 16:26 | 7 | 200.95 |
| 09/16/2026 16:26 | 4 | 200.96 |
| 09/16/2026 16:26 | 36 | 201.05 |
| 09/16/2026 16:26 | 100 | 201.07 |
| 09/16/2026 16:26 | 45 | 201.07 |
| 09/16/2026 16:26 | 55 | 201.07 |
| 09/16/2026 16:26 | 45 | 201.07 |
| 09/16/2026 16:26 | 1 | 201.06 |
| 09/16/2026 16:26 | 54 | 201.05 |
| 09/16/2026 16:26 | 46 | 201.05 |
| 09/16/2026 16:26 | 54 | 201.04 |
| 09/16/2026 16:26 | 46 | 201.04 |
| 09/16/2026 16:26 | 100 | 201.04 |
| 09/16/2026 16:26 | 100 | 201.05 |
| 09/16/2026 16:26 | 100 | 201.02 |
| 09/16/2026 16:26 | 38 | 200.96 |
| 09/16/2026 16:26 | 77 | 201.05 |
| 09/16/2026 16:26 | 23 | 201.05 |
| 09/16/2026 16:25 | 1 | 200.96 |
| 09/16/2026 16:25 | 8 | 201.06 |
| 09/16/2026 16:25 | 46 | 201.04 |
| 09/16/2026 16:25 | 1 | 201.04 |
| 09/16/2026 16:25 | 8 | 201.02 |
| 09/16/2026 16:25 | 77 | 200.99 |
| 09/16/2026 16:25 | 1 | 201.03 |
| 09/16/2026 16:25 | 1 | 201.03 |
| 09/16/2026 16:25 | 7 | 201.03 |
| 09/16/2026 16:25 | 100 | 201.03 |
| 09/16/2026 16:25 | 1 | 201.02 |
| 09/16/2026 16:25 | 1 | 201.02 |
| 09/16/2026 16:24 | 30 | 200.94 |
| 09/16/2026 16:24 | 100 | 200.94 |
| 09/16/2026 16:24 | 100 | 200.94 |
| 09/16/2026 16:24 | 105 | 200.94 |
| 09/16/2026 16:24 | 46 | 200.93 |
| 09/16/2026 16:24 | 1 | 200.94 |
| 09/16/2026 16:24 | 52 | 200.94 |
| 09/16/2026 16:24 | 100 | 200.93 |
| 09/16/2026 16:24 | 19 | 200.93 |
| 09/16/2026 16:24 | 81 | 200.93 |
| 09/16/2026 16:24 | 100 | 200.83 |
| 09/16/2026 16:24 | 100 | 200.84 |
| 09/16/2026 16:24 | 100 | 200.85 |
| 09/16/2026 16:24 | 20 | 200.91 |
| 09/16/2026 16:24 | 32 | 200.93 |
| 09/16/2026 16:24 | 32 | 200.94 |
| 09/16/2026 16:24 | 40 | 200.94 |
| 09/16/2026 16:24 | 100 | 200.94 |
| 09/16/2026 16:24 | 100 | 200.94 |
| 09/16/2026 16:24 | 34 | 201.00 |
| 09/16/2026 16:24 | 5 | 201.00 |
| 09/16/2026 16:24 | 30 | 201.00 |
| 09/16/2026 16:24 | 439 | 201.00 |
| 09/16/2026 16:24 | 6 | 201.00 |
| 09/16/2026 16:24 | 4 | 201.00 |
| 09/16/2026 16:24 | 15 | 201.00 |
| 09/16/2026 16:24 | 42 | 201.00 |
| 09/16/2026 16:24 | 56 | 201.00 |
| 09/16/2026 16:24 | 79 | 201.00 |
| 09/16/2026 16:24 | 5 | 201.03 |
| 09/16/2026 16:24 | 28 | 201.00 |
| 09/16/2026 16:24 | 12 | 201.00 |
| 09/16/2026 16:24 | 5 | 201.03 |
| 09/16/2026 16:24 | 123 | 200.99 |
| 09/16/2026 16:24 | 100 | 200.99 |
| 09/16/2026 16:24 | 100 | 201.02 |
| 09/16/2026 16:24 | 43 | 201.02 |
| 09/16/2026 16:24 | 100 | 201.02 |
| 09/16/2026 16:24 | 100 | 201.01 |
| 09/16/2026 16:24 | 5 | 201.01 |
| 09/16/2026 16:24 | 40 | 201.01 |
| 09/16/2026 16:24 | 34 | 200.98 |
| 09/16/2026 16:24 | 100 | 200.95 |
| 09/16/2026 16:24 | 29 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.95 |
| 09/16/2026 16:24 | 24 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.95 |
| 09/16/2026 16:24 | 1 | 200.95 |
| 09/16/2026 16:24 | 1 | 200.95 |
| 09/16/2026 16:24 | 17 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.95 |
| 09/16/2026 16:24 | 3 | 200.95 |
| 09/16/2026 16:24 | 21 | 200.95 |
| 09/16/2026 16:24 | 40 | 200.95 |
| 09/16/2026 16:24 | 100 | 200.95 |
| 09/16/2026 16:24 | 7 | 200.96 |
| 09/16/2026 16:24 | 8 | 200.96 |
| 09/16/2026 16:24 | 3 | 200.96 |
| 09/16/2026 16:24 | 17 | 200.96 |
| 09/16/2026 16:24 | 11 | 200.96 |
| 09/16/2026 16:24 | 40 | 200.96 |
| 09/16/2026 16:24 | 100 | 200.98 |
| 09/16/2026 16:23 | 1 | 201.12 |
| 09/16/2026 16:23 | 39 | 201.12 |
| 09/16/2026 16:23 | 1 | 201.10 |
| 09/16/2026 16:23 | 11 | 201.04 |
| 09/16/2026 16:22 | 4 | 201.06 |
| 09/16/2026 16:22 | 2 | 201.05 |
| 09/16/2026 16:22 | 2 | 201.05 |
| 09/16/2026 16:22 | 38 | 201.08 |
| 09/16/2026 16:22 | 30 | 201.12 |
| 09/16/2026 16:22 | 4 | 201.12 |
| 09/16/2026 16:22 | 1 | 201.12 |
| 09/16/2026 16:22 | 95 | 201.12 |
| 09/16/2026 16:22 | 3 | 201.12 |
| 09/16/2026 16:22 | 1 | 201.12 |
| 09/16/2026 16:22 | 49 | 201.12 |
| 09/16/2026 16:22 | 1 | 201.11 |
| 09/16/2026 16:22 | 34 | 201.10 |
| 09/16/2026 16:21 | 3 | 201.025 |
| 09/16/2026 16:21 | 10 | 201.04 |
| 09/16/2026 16:21 | 5 | 201.04 |
| 09/16/2026 16:21 | 25 | 201.04 |
| 09/16/2026 16:21 | 4 | 201.04 |
| 09/16/2026 16:21 | 6 | 201.08 |
| 09/16/2026 16:21 | 1 | 201.08 |
| 09/16/2026 16:21 | 5 | 201.08 |
| 09/16/2026 16:21 | 26 | 201.07 |
| 09/16/2026 16:21 | 6 | 201.07 |
| 09/16/2026 16:21 | 6 | 201.05 |
| 09/16/2026 16:21 | 20 | 201.08 |
| 09/16/2026 16:21 | 28 | 201.07 |
| 09/16/2026 16:21 | 20 | 201.07 |
| 09/16/2026 16:21 | 46 | 201.03 |
| 09/16/2026 16:21 | 100 | 201.07 |
| 09/16/2026 16:20 | 100 | 200.96 |
| 09/16/2026 16:20 | 20 | 201.03 |
| 09/16/2026 16:20 | 21 | 201.03 |
| 09/16/2026 16:20 | 20 | 201.00 |
| 09/16/2026 16:20 | 19 | 201.00 |
| 09/16/2026 16:20 | 20 | 200.99 |
| 09/16/2026 16:20 | 16 | 200.98 |
| 09/16/2026 16:20 | 1 | 200.87 |
| 09/16/2026 16:20 | 38 | 200.87 |
| 09/16/2026 16:20 | 5 | 200.87 |
| 09/16/2026 16:20 | 20 | 200.85 |
| 09/16/2026 16:20 | 9 | 200.84 |
| 09/16/2026 16:20 | 45 | 200.82 |
| 09/16/2026 16:20 | 6 | 200.82 |
| 09/16/2026 16:20 | 92 | 200.85 |
| 09/16/2026 16:20 | 100 | 200.85 |
| 09/16/2026 16:20 | 44 | 200.85 |
| 09/16/2026 16:20 | 1 | 200.85 |
| 09/16/2026 16:20 | 30 | 200.85 |
| 09/16/2026 16:20 | 1 | 200.85 |
| 09/16/2026 16:20 | 24 | 200.85 |
| 09/16/2026 16:20 | 1 | 200.84 |
| 09/16/2026 16:20 | 1 | 200.84 |
| 09/16/2026 16:20 | 1 | 200.84 |
| 09/16/2026 16:20 | 1 | 200.83 |
| 09/16/2026 16:20 | 2 | 200.82 |
| 09/16/2026 16:20 | 4 | 200.725 |
| 09/16/2026 16:20 | 1 | 200.725 |
| 09/16/2026 16:20 | 30 | 200.83 |
| 09/16/2026 16:20 | 7 | 200.70 |
| 09/16/2026 16:20 | 30 | 200.70 |
| 09/16/2026 16:19 | 32 | 200.68 |
| 09/16/2026 16:19 | 7 | 200.775 |
| 09/16/2026 16:18 | 30 | 200.78 |
| 09/16/2026 16:18 | 23 | 200.68 |
| 09/16/2026 16:18 | 79 | 200.71 |
| 09/16/2026 16:18 | 1 | 200.71 |
| 09/16/2026 16:18 | 18 | 200.71 |
| 09/16/2026 16:18 | 2 | 200.71 |
| 09/16/2026 16:18 | 86 | 200.71 |
| 09/16/2026 16:18 | 65 | 200.71 |
| 09/16/2026 16:18 | 1 | 200.71 |
| 09/16/2026 16:18 | 100 | 200.72 |
| 09/16/2026 16:18 | 1 | 200.71 |
| 09/16/2026 16:18 | 33 | 200.71 |
| 09/16/2026 16:18 | 14 | 200.72 |
| 09/16/2026 16:18 | 86 | 200.72 |
| 09/16/2026 16:18 | 100 | 200.77 |
| 09/16/2026 16:18 | 42 | 200.72 |
| 09/16/2026 16:18 | 20 | 200.97 |
| 09/16/2026 16:18 | 10 | 200.855 |
| 09/16/2026 16:18 | 20 | 200.84 |
| 09/16/2026 16:18 | 5 | 201.03 |
| 09/16/2026 16:18 | 30 | 200.99 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 150 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.86 |
| 09/16/2026 16:17 | 1 | 200.86 |
| 09/16/2026 16:17 | 1 | 200.86 |
| 09/16/2026 16:17 | 1 | 200.89 |
| 09/16/2026 16:17 | 8 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.89 |
| 09/16/2026 16:17 | 9 | 200.87 |
| 09/16/2026 16:17 | 1 | 200.87 |
| 09/16/2026 16:17 | 10 | 200.87 |
| 09/16/2026 16:17 | 100 | 200.935 |
| 09/16/2026 16:17 | 100 | 200.935 |
| 09/16/2026 16:17 | 1 | 200.91 |
| 09/16/2026 16:17 | 1 | 200.86 |
| 09/16/2026 16:17 | 1 | 200.86 |
| 09/16/2026 16:17 | 3 | 200.93 |
| 09/16/2026 16:17 | 100 | 200.93 |
| 09/16/2026 16:17 | 30 | 201.05 |
| 09/16/2026 16:16 | 10 | 201.00 |
| 09/16/2026 16:16 | 1 | 201.00 |
| 09/16/2026 16:16 | 10 | 200.97 |
| 09/16/2026 16:16 | 100 | 200.97 |
| 09/16/2026 16:16 | 12 | 200.91 |
| 09/16/2026 16:15 | 16 | 200.91 |
| 09/16/2026 16:15 | 40 | 200.87 |
| 09/16/2026 16:15 | 3 | 200.795 |
| 09/16/2026 16:14 | 25 | 200.81 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 2 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 2 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.87 |
| 09/16/2026 16:14 | 2 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.91 |
| 09/16/2026 16:14 | 2 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 2 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 2 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.91 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 2 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.90 |
| 09/16/2026 16:14 | 2 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.89 |
| 09/16/2026 16:14 | 1 | 200.92 |
| 09/16/2026 16:14 | 2 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.88 |
| 09/16/2026 16:14 | 1 | 200.87 |
| 09/16/2026 16:14 | 2 | 200.87 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 2 | 200.86 |
| 09/16/2026 16:14 | 1 | 200.86 |
| 09/16/2026 16:14 | 2 | 200.85 |
| 09/16/2026 16:14 | 1 | 200.85 |
| 09/16/2026 16:14 | 12 | 200.87 |
| 09/16/2026 16:14 | 2 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 1 | 200.84 |
| 09/16/2026 16:14 | 2 | 200.83 |
| 09/16/2026 16:14 | 1 | 200.79 |
| 09/16/2026 16:14 | 1 | 200.79 |
| 09/16/2026 16:14 | 2 | 200.79 |
| 09/16/2026 16:14 | 1 | 200.79 |
| 09/16/2026 16:14 | 1 | 200.79 |
| 09/16/2026 16:14 | 2 | 200.80 |
| 09/16/2026 16:14 | 1 | 200.80 |
| 09/16/2026 16:14 | 2 | 200.76 |
| 09/16/2026 16:14 | 1 | 200.76 |
| 09/16/2026 16:14 | 2 | 200.77 |
| 09/16/2026 16:14 | 1 | 200.78 |
| 09/16/2026 16:14 | 1 | 200.78 |
| 09/16/2026 16:14 | 1 | 200.78 |
| 09/16/2026 16:14 | 1 | 200.78 |
| 09/16/2026 16:14 | 20 | 200.83 |
| 09/16/2026 16:14 | 49 | 200.76 |
| 09/16/2026 16:14 | 16 | 200.76 |
| 09/16/2026 16:14 | 2 | 200.76 |
| 09/16/2026 16:14 | 10 | 200.76 |
| 09/16/2026 16:14 | 6 | 200.665 |
| 09/16/2026 16:14 | 79 | 200.67 |
| 09/16/2026 16:13 | 25 | 200.71 |
| 09/16/2026 16:13 | 67 | 200.71 |
| 09/16/2026 16:13 | 24 | 200.71 |
| 09/16/2026 16:13 | 1 | 200.71 |
| 09/16/2026 16:13 | 8 | 200.71 |
| 09/16/2026 16:13 | 1 | 200.71 |
| 09/16/2026 16:13 | 20 | 200.70 |
| 09/16/2026 16:13 | 4 | 200.66 |
| 09/16/2026 16:13 | 7 | 200.66 |
| 09/16/2026 16:13 | 1 | 200.66 |
| 09/16/2026 16:13 | 1 | 200.66 |
| 09/16/2026 16:13 | 98 | 200.66 |
| 09/16/2026 16:13 | 2 | 200.65 |
| 09/16/2026 16:13 | 10 | 200.59 |
| 09/16/2026 16:13 | 99 | 200.65 |
| 09/16/2026 16:13 | 1 | 200.60 |
| 09/16/2026 16:13 | 4 | 200.555 |
| 09/16/2026 16:13 | 100 | 200.555 |
| 09/16/2026 16:13 | 25 | 200.555 |
| 09/16/2026 16:13 | 25 | 200.555 |
| 09/16/2026 16:13 | 25 | 200.555 |
| 09/16/2026 16:12 | 1 | 200.55 |
| 09/16/2026 16:12 | 1 | 200.53 |
| 09/16/2026 16:12 | 2 | 200.49 |
| 09/16/2026 16:12 | 58 | 200.46 |
| 09/16/2026 16:12 | 21 | 200.46 |
| 09/16/2026 16:12 | 78 | 200.46 |
| 09/16/2026 16:12 | 21 | 200.46 |
| 09/16/2026 16:12 | 1 | 200.46 |
| 09/16/2026 16:12 | 121 | 200.46 |
| 09/16/2026 16:12 | 100 | 200.46 |
| 09/16/2026 16:12 | 100 | 200.51 |
| 09/16/2026 16:12 | 35 | 200.55 |
| 09/16/2026 16:12 | 79 | 200.55 |
| 09/16/2026 16:12 | 21 | 200.55 |
| 09/16/2026 16:12 | 30 | 200.55 |
| 09/16/2026 16:12 | 70 | 200.55 |
| 09/16/2026 16:12 | 206 | 200.55 |
| 09/16/2026 16:12 | 30 | 200.56 |
| 09/16/2026 16:12 | 4 | 200.62 |
| 09/16/2026 16:12 | 100 | 200.61 |
| 09/16/2026 16:12 | 1 | 200.49 |
| 09/16/2026 16:12 | 10 | 200.49 |
| 09/16/2026 16:12 | 15 | 200.61 |
| 09/16/2026 16:11 | 4 | 200.51 |
| 09/16/2026 16:11 | 6 | 200.51 |
| 09/16/2026 16:10 | 25 | 200.55 |
| 09/16/2026 16:10 | 20 | 200.55 |
| 09/16/2026 16:10 | 4 | 200.54 |
| 09/16/2026 16:10 | 2 | 200.54 |
| 09/16/2026 16:10 | 4 | 200.54 |
| 09/16/2026 16:10 | 10 | 200.54 |
| 09/16/2026 16:10 | 86 | 200.54 |
| 09/16/2026 16:10 | 18 | 200.54 |
| 09/16/2026 16:10 | 100 | 200.54 |
| 09/16/2026 16:10 | 49 | 200.54 |
| 09/16/2026 16:10 | 12 | 200.49 |
| 09/16/2026 16:10 | 22 | 200.49 |
| 09/16/2026 16:10 | 12 | 200.50 |
| 09/16/2026 16:10 | 30 | 200.51 |
| 09/16/2026 16:10 | 35 | 200.51 |
| 09/16/2026 16:10 | 100 | 200.52 |
| 09/16/2026 16:10 | 100 | 200.52 |
| 09/16/2026 16:10 | 100 | 200.53 |
| 09/16/2026 16:10 | 20 | 200.71 |
| 09/16/2026 16:10 | 20 | 200.70 |
| 09/16/2026 16:10 | 20 | 200.67 |
| 09/16/2026 16:10 | 100 | 200.67 |
| 09/16/2026 16:10 | 20 | 200.63 |
| 09/16/2026 16:10 | 52 | 200.61 |
| 09/16/2026 16:10 | 2 | 200.61 |
| 09/16/2026 16:10 | 1 | 200.61 |
| 09/16/2026 16:10 | 10 | 200.58 |
| 09/16/2026 16:10 | 100 | 200.58 |
| 09/16/2026 16:10 | 50 | 200.57 |
| 09/16/2026 16:10 | 105 | 200.57 |
| 09/16/2026 16:10 | 5 | 200.515 |
| 09/16/2026 16:10 | 20 | 200.54 |
| 09/16/2026 16:10 | 80 | 200.54 |
| 09/16/2026 16:10 | 19 | 200.54 |
| 09/16/2026 16:10 | 80 | 200.54 |
| 09/16/2026 16:10 | 1 | 200.54 |
| 09/16/2026 16:10 | 99 | 200.54 |
| 09/16/2026 16:10 | 1 | 200.54 |
| 09/16/2026 16:10 | 79 | 200.54 |
| 09/16/2026 16:10 | 1 | 200.54 |
| 09/16/2026 16:10 | 20 | 200.54 |
| 09/16/2026 16:10 | 27 | 200.55 |
| 09/16/2026 16:10 | 5 | 200.55 |
| 09/16/2026 16:10 | 100 | 200.55 |
| 09/16/2026 16:10 | 27 | 200.56 |
| 09/16/2026 16:10 | 73 | 200.56 |
| 09/16/2026 16:10 | 100 | 200.56 |
| 09/16/2026 16:10 | 59 | 200.56 |
| 09/16/2026 16:10 | 1 | 200.56 |
| 09/16/2026 16:10 | 40 | 200.56 |
| 09/16/2026 16:10 | 100 | 200.56 |
| 09/16/2026 16:10 | 99 | 200.56 |
| 09/16/2026 16:10 | 1 | 200.56 |
| 09/16/2026 16:10 | 100 | 200.56 |
| 09/16/2026 16:10 | 95 | 200.56 |
| 09/16/2026 16:10 | 4 | 200.56 |
| 09/16/2026 16:10 | 100 | 200.59 |
| 09/16/2026 16:10 | 1 | 200.56 |
| 09/16/2026 16:10 | 100 | 200.60 |
| 09/16/2026 16:10 | 24 | 200.58 |
| 09/16/2026 16:10 | 17 | 200.59 |
| 09/16/2026 16:10 | 48 | 200.59 |
| 09/16/2026 16:10 | 52 | 200.59 |
| 09/16/2026 16:10 | 63 | 200.60 |
| 09/16/2026 16:10 | 137 | 200.60 |
| 09/16/2026 16:10 | 9 | 200.63 |
| 09/16/2026 16:10 | 24 | 200.63 |
| 09/16/2026 16:10 | 67 | 200.63 |
| 09/16/2026 16:10 | 80 | 200.63 |
| 09/16/2026 16:10 | 99 | 200.63 |
| 09/16/2026 16:10 | 1 | 200.63 |
| 09/16/2026 16:10 | 20 | 200.63 |
| 09/16/2026 16:10 | 100 | 200.63 |
| 09/16/2026 16:10 | 100 | 200.63 |
| 09/16/2026 16:10 | 40 | 200.68 |
| 09/16/2026 16:09 | 3 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.81 |
| 09/16/2026 16:09 | 1 | 200.80 |
| 09/16/2026 16:09 | 1 | 200.79 |
| 09/16/2026 16:09 | 10 | 200.78 |
| 09/16/2026 16:09 | 20 | 200.78 |
| 09/16/2026 16:09 | 100 | 200.78 |
| 09/16/2026 16:09 | 3 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.75 |
| 09/16/2026 16:09 | 1 | 200.75 |
| 09/16/2026 16:09 | 1 | 200.75 |
| 09/16/2026 16:09 | 1 | 200.75 |
| 09/16/2026 16:09 | 1 | 200.76 |
| 09/16/2026 16:09 | 1 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.78 |
| 09/16/2026 16:09 | 1 | 200.77 |
| 09/16/2026 16:09 | 1 | 200.78 |
| 09/16/2026 16:09 | 8 | 200.77 |
| 09/16/2026 16:09 | 1 | 200.79 |
| 09/16/2026 16:09 | 4 | 200.79 |
| 09/16/2026 16:09 | 1 | 200.81 |
| 09/16/2026 16:09 | 1 | 200.79 |
| 09/16/2026 16:09 | 57 | 200.82 |
| 09/16/2026 16:09 | 2 | 200.82 |
| 09/16/2026 16:09 | 50 | 200.82 |
| 09/16/2026 16:09 | 50 | 200.80 |
| 09/16/2026 16:09 | 1 | 200.80 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 100 | 200.87 |
| 09/16/2026 16:09 | 35 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 30 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.76 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 33 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.75 |
| 09/16/2026 16:09 | 22 | 200.86 |
| 09/16/2026 16:09 | 1 | 200.86 |
| 09/16/2026 16:09 | 1 | 200.86 |
| 09/16/2026 16:09 | 10 | 200.86 |
| 09/16/2026 16:09 | 1 | 200.86 |
| 09/16/2026 16:09 | 4 | 200.87 |
| 09/16/2026 16:09 | 34 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 1 | 200.87 |
| 09/16/2026 16:09 | 50 | 200.87 |
| 09/16/2026 16:09 | 100 | 200.86 |
| 09/16/2026 16:09 | 100 | 200.85 |
| 09/16/2026 16:09 | 14 | 200.85 |
| 09/16/2026 16:09 | 6 | 200.85 |
| 09/16/2026 16:09 | 99 | 200.84 |
| 09/16/2026 16:09 | 1 | 200.84 |
| 09/16/2026 16:09 | 2 | 200.84 |
| 09/16/2026 16:09 | 10 | 200.84 |
| 09/16/2026 16:09 | 20 | 200.84 |
| 09/16/2026 16:09 | 86 | 200.61 |
| 09/16/2026 16:09 | 20 | 200.63 |
| 09/16/2026 16:09 | 20 | 200.63 |
| 09/16/2026 16:09 | 100 | 200.65 |
| 09/16/2026 16:09 | 30 | 200.66 |
| 09/16/2026 16:09 | 100 | 200.71 |
| 09/16/2026 16:09 | 12 | 200.80 |
| 09/16/2026 16:09 | 36 | 200.80 |
| 09/16/2026 16:09 | 1 | 200.79 |
| 09/16/2026 16:09 | 100 | 200.79 |
| 09/16/2026 16:09 | 88 | 200.79 |
| 09/16/2026 16:09 | 12 | 200.79 |
| 09/16/2026 16:09 | 18 | 200.78 |
| 09/16/2026 16:09 | 30 | 200.78 |
| 09/16/2026 16:08 | 100 | 200.78 |
| 09/16/2026 16:08 | 80 | 200.76 |
| 09/16/2026 16:08 | 30 | 200.76 |
| 09/16/2026 16:08 | 67 | 200.74 |
| 09/16/2026 16:08 | 9 | 200.67 |
| 09/16/2026 16:08 | 5 | 200.67 |
| 09/16/2026 16:08 | 10 | 200.66 |
| 09/16/2026 16:08 | 15 | 200.65 |
| 09/16/2026 16:08 | 14 | 200.62 |
| 09/16/2026 16:08 | 3 | 200.62 |
| 09/16/2026 16:08 | 3 | 200.58 |
| 09/16/2026 16:08 | 1 | 200.58 |
| 09/16/2026 16:08 | 1 | 200.58 |
| 09/16/2026 16:08 | 14 | 200.58 |
| 09/16/2026 16:08 | 100 | 200.58 |
| 09/16/2026 16:08 | 7 | 200.58 |
| 09/16/2026 16:08 | 5 | 200.57 |
| 09/16/2026 16:08 | 1 | 200.56 |
| 09/16/2026 16:07 | 7 | 200.56 |
| 09/16/2026 16:07 | 1 | 200.56 |
| 09/16/2026 16:07 | 51 | 200.55 |
| 09/16/2026 16:07 | 35 | 200.55 |
| 09/16/2026 16:07 | 12 | 200.49 |
| 09/16/2026 16:07 | 12 | 200.49 |
| 09/16/2026 16:07 | 10 | 200.46 |
| 09/16/2026 16:07 | 40 | 200.45 |
| 09/16/2026 16:07 | 100 | 200.45 |
| 09/16/2026 16:07 | 1 | 200.45 |
| 09/16/2026 16:07 | 50 | 200.45 |
| 09/16/2026 16:07 | 5 | 200.44 |
| 09/16/2026 16:07 | 20 | 200.44 |
| 09/16/2026 16:07 | 3 | 200.44 |
| 09/16/2026 16:07 | 50 | 200.44 |
| 09/16/2026 16:06 | 8 | 200.32 |
| 09/16/2026 16:06 | 1 | 200.25 |
| 09/16/2026 16:06 | 92 | 200.19 |
| 09/16/2026 16:06 | 7 | 200.19 |
| 09/16/2026 16:06 | 33 | 200.20 |
| 09/16/2026 16:06 | 4 | 200.24 |
| 09/16/2026 16:06 | 16 | 200.27 |
| 09/16/2026 16:06 | 2 | 200.27 |
| 09/16/2026 16:06 | 25 | 200.27 |
| 09/16/2026 16:06 | 100 | 200.23 |
| 09/16/2026 16:06 | 40 | 200.21 |
| 09/16/2026 16:06 | 100 | 200.21 |
| 09/16/2026 16:06 | 8 | 200.21 |
| 09/16/2026 16:06 | 6 | 200.21 |
| 09/16/2026 16:06 | 3 | 200.20 |
| 09/16/2026 16:06 | 1 | 200.20 |
| 09/16/2026 16:06 | 7 | 200.16 |
| 09/16/2026 16:06 | 2 | 200.19 |
| 09/16/2026 16:06 | 7 | 200.19 |
| 09/16/2026 16:06 | 7 | 200.16 |
| 09/16/2026 16:05 | 92 | 200.12 |
| 09/16/2026 16:05 | 1 | 200.08 |
| 09/16/2026 16:05 | 79 | 200.08 |
| 09/16/2026 16:05 | 1 | 200.08 |
| 09/16/2026 16:05 | 20 | 200.08 |
| 09/16/2026 16:05 | 1 | 200.07 |
| 09/16/2026 16:05 | 1 | 200.05 |
| 09/16/2026 16:05 | 1 | 200.04 |
| 09/16/2026 16:05 | 1 | 200.03 |
| 09/16/2026 16:05 | 100 | 199.99 |
| 09/16/2026 16:05 | 51 | 199.99 |
| 09/16/2026 16:05 | 20 | 199.98 |
| 09/16/2026 16:05 | 8 | 199.98 |
| 09/16/2026 16:05 | 62 | 199.98 |
| 09/16/2026 16:05 | 79 | 199.99 |
| 09/16/2026 16:05 | 100 | 199.98 |
| 09/16/2026 16:05 | 32 | 199.98 |
| 09/16/2026 16:05 | 30 | 199.98 |
| 09/16/2026 16:05 | 24 | 199.99 |
| 09/16/2026 16:05 | 70 | 199.98 |
| 09/16/2026 16:05 | 100 | 199.98 |
| 09/16/2026 16:05 | 5 | 199.99 |
| 09/16/2026 16:05 | 29 | 199.99 |
| 09/16/2026 16:05 | 3 | 199.99 |
| 09/16/2026 16:05 | 22 | 199.99 |
| 09/16/2026 16:05 | 90 | 200.00 |
| 09/16/2026 16:05 | 90 | 200.00 |
| 09/16/2026 16:05 | 10 | 200.00 |
| 09/16/2026 16:05 | 100 | 200.01 |
| 09/16/2026 16:05 | 28 | 200.01 |
| 09/16/2026 16:05 | 10 | 200.02 |
| 09/16/2026 16:05 | 19 | 200.16 |
| 09/16/2026 16:04 | 1 | 200.04 |
| 09/16/2026 16:04 | 28 | 200.00 |
| 09/16/2026 16:04 | 34 | 200.01 |
| 09/16/2026 16:04 | 19 | 200.05 |
| 09/16/2026 16:04 | 6 | 200.05 |
| 09/16/2026 16:04 | 32 | 200.05 |
| 09/16/2026 16:04 | 19 | 200.06 |
| 09/16/2026 16:04 | 1 | 200.06 |
| 09/16/2026 16:04 | 100 | 200.06 |
| 09/16/2026 16:04 | 16 | 200.10 |
| 09/16/2026 16:04 | 8 | 200.10 |
| 09/16/2026 16:04 | 22 | 200.10 |
| 09/16/2026 16:04 | 100 | 200.145 |
| 09/16/2026 16:04 | 11 | 200.145 |
| 09/16/2026 16:03 | 7 | 200.11 |
| 09/16/2026 16:03 | 4 | 200.10 |
| 09/16/2026 16:03 | 1 | 200.10 |
| 09/16/2026 16:03 | 7 | 200.10 |
| 09/16/2026 16:03 | 1 | 200.10 |
| 09/16/2026 16:03 | 4 | 200.10 |
| 09/16/2026 16:03 | 6 | 200.10 |
| 09/16/2026 16:03 | 1 | 200.10 |
| 09/16/2026 16:03 | 10 | 200.10 |
| 09/16/2026 16:03 | 10 | 200.22 |
| 09/16/2026 16:03 | 12 | 200.12 |
| 09/16/2026 16:03 | 44 | 200.12 |
| 09/16/2026 16:03 | 56 | 200.12 |
| 09/16/2026 16:03 | 7 | 200.115 |
| 09/16/2026 16:03 | 32 | 200.115 |
| 09/16/2026 16:03 | 17 | 200.12 |
| 09/16/2026 16:03 | 56 | 200.12 |
| 09/16/2026 16:03 | 27 | 200.12 |
| 09/16/2026 16:03 | 1 | 200.22 |
| 09/16/2026 16:03 | 11 | 200.22 |
| 09/16/2026 16:03 | 2 | 200.22 |
| 09/16/2026 16:03 | 3 | 200.22 |
| 09/16/2026 16:03 | 3 | 200.22 |
| 09/16/2026 16:03 | 43 | 200.22 |
| 09/16/2026 16:03 | 7 | 200.22 |
| 09/16/2026 16:03 | 1 | 200.22 |
| 09/16/2026 16:03 | 3 | 200.22 |
| 09/16/2026 16:02 | 1 | 200.15 |
| 09/16/2026 16:02 | 1 | 200.14 |
| 09/16/2026 16:02 | 2 | 200.14 |
| 09/16/2026 16:02 | 4 | 200.14 |
| 09/16/2026 16:02 | 1 | 200.14 |
| 09/16/2026 16:02 | 1 | 200.14 |
| 09/16/2026 16:02 | 1 | 200.14 |
| 09/16/2026 16:02 | 37 | 200.14 |
| 09/16/2026 16:02 | 1 | 200.14 |
| 09/16/2026 16:02 | 20 | 200.13 |
| 09/16/2026 16:02 | 1 | 200.115 |
| 09/16/2026 16:02 | 1 | 200.13 |
| 09/16/2026 16:02 | 11 | 200.12 |
| 09/16/2026 16:01 | 2 | 200.115 |
| 09/16/2026 16:01 | 1 | 200.14 |
| 09/16/2026 16:01 | 1 | 200.14 |
| 09/16/2026 16:01 | 8 | 200.04 |
| 09/16/2026 16:01 | 1 | 200.04 |
| 09/16/2026 16:01 | 4 | 200.04 |
| 09/16/2026 16:01 | 40 | 199.99 |
| 09/16/2026 16:01 | 8 | 199.99 |
| 09/16/2026 16:01 | 100 | 199.99 |
| 09/16/2026 16:01 | 1 | 199.98 |
| 09/16/2026 16:01 | 2 | 199.98 |
| 09/16/2026 16:01 | 10 | 199.98 |
| 09/16/2026 16:01 | 1 | 199.97 |
| 09/16/2026 16:01 | 81 | 199.97 |
| 09/16/2026 16:01 | 10 | 199.97 |
| 09/16/2026 16:01 | 6 | 199.97 |
| 09/16/2026 16:01 | 36 | 199.94 |
| 09/16/2026 16:01 | 1 | 199.94 |
| 09/16/2026 16:01 | 18 | 199.93 |
| 09/16/2026 16:01 | 5 | 199.965 |
| 09/16/2026 16:00 | 25 | 199.935 |
| 09/16/2026 16:00 | 4 | 199.935 |
| 09/16/2026 16:00 | 100 | 199.88 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 2 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 25 | 199.89 |
| 09/16/2026 16:00 | 8 | 199.97 |
| 09/16/2026 16:00 | 75 | 199.92 |
| 09/16/2026 16:00 | 25 | 199.92 |
| 09/16/2026 16:00 | 100 | 199.94 |
| 09/16/2026 16:00 | 100 | 199.975 |
| 09/16/2026 16:00 | 24 | 200.075 |
| 09/16/2026 16:00 | 1 | 200.04 |
| 09/16/2026 16:00 | 25 | 200.03 |
| 09/16/2026 16:00 | 6 | 199.94 |
| 09/16/2026 16:00 | 37 | 199.94 |
| 09/16/2026 16:00 | 2 | 199.94 |
| 09/16/2026 16:00 | 4 | 199.94 |
| 09/16/2026 16:00 | 6 | 199.94 |
| 09/16/2026 16:00 | 45 | 199.95 |
| 09/16/2026 16:00 | 55 | 199.95 |
| 09/16/2026 16:00 | 17 | 199.96 |
| 09/16/2026 16:00 | 1 | 200.085 |
| 09/16/2026 15:59 | 50 | 200.09 |
| 09/16/2026 15:59 | 6 | 200.08 |
| 09/16/2026 15:59 | 3 | 200.09 |
| 09/16/2026 15:59 | 3 | 200.09 |
| 09/16/2026 15:59 | 3 | 200.09 |
| 09/16/2026 15:59 | 50 | 200.10 |
| 09/16/2026 15:59 | 100 | 200.09 |
| 09/16/2026 15:59 | 50 | 200.08 |
| 09/16/2026 15:59 | 50 | 200.10 |
| 09/16/2026 15:59 | 33 | 200.08 |
| 09/16/2026 15:59 | 33 | 200.08 |
| 09/16/2026 15:59 | 33 | 200.09 |
| 09/16/2026 15:59 | 54 | 200.09 |
| 09/16/2026 15:59 | 10 | 200.09 |
| 09/16/2026 15:59 | 17 | 200.11 |
| 09/16/2026 15:59 | 1 | 200.09 |
| 09/16/2026 15:59 | 35 | 200.09 |
| 09/16/2026 15:59 | 10 | 200.09 |
| 09/16/2026 15:59 | 100 | 200.09 |
| 09/16/2026 15:59 | 50 | 200.08 |
| 09/16/2026 15:59 | 17 | 200.08 |
| 09/16/2026 15:59 | 20 | 200.08 |
| 09/16/2026 15:59 | 25 | 200.06 |
| 09/16/2026 15:59 | 17 | 200.00 |
| 09/16/2026 15:59 | 50 | 200.04 |
| 09/16/2026 15:59 | 17 | 200.00 |
| 09/16/2026 15:59 | 17 | 200.00 |
| 09/16/2026 15:59 | 52 | 200.00 |
| 09/16/2026 15:58 | 17 | 199.99 |
| 09/16/2026 15:58 | 7 | 199.99 |
| 09/16/2026 15:58 | 42 | 200.04 |
| 09/16/2026 15:58 | 17 | 199.99 |
| 09/16/2026 15:58 | 32 | 199.99 |
| 09/16/2026 15:58 | 40 | 200.01 |
| 09/16/2026 15:58 | 100 | 200.01 |
| 09/16/2026 15:58 | 36 | 200.085 |
| 09/16/2026 15:58 | 70 | 200.12 |
| 09/16/2026 15:57 | 50 | 200.14 |
| 09/16/2026 15:57 | 1 | 200.08 |
| 09/16/2026 15:57 | 1 | 200.01 |
| 09/16/2026 15:57 | 5 | 200.01 |
| 09/16/2026 15:57 | 100 | 200.09 |
| 09/16/2026 15:57 | 50 | 200.09 |
| 09/16/2026 15:57 | 37 | 200.09 |
| 09/16/2026 15:57 | 50 | 200.05 |
| 09/16/2026 15:57 | 50 | 200.05 |
| 09/16/2026 15:57 | 50 | 200.05 |
| 09/16/2026 15:57 | 63 | 200.01 |
| 09/16/2026 15:57 | 10 | 200.00 |
| 09/16/2026 15:57 | 11 | 200.03 |
| 09/16/2026 15:57 | 8 | 200.03 |
| 09/16/2026 15:57 | 1 | 200.03 |
| 09/16/2026 15:57 | 8 | 200.03 |
| 09/16/2026 15:57 | 28 | 200.12 |
| 09/16/2026 15:57 | 85 | 200.13 |
| 09/16/2026 15:57 | 86 | 200.12 |
| 09/16/2026 15:56 | 58 | 200.13 |
| 09/16/2026 15:56 | 76 | 200.07 |
| 09/16/2026 15:56 | 1 | 200.07 |
| 09/16/2026 15:56 | 1 | 200.11 |
| 09/16/2026 15:56 | 1 | 200.11 |
| 09/16/2026 15:56 | 13 | 200.11 |
| 09/16/2026 15:56 | 20 | 200.11 |
| 09/16/2026 15:56 | 14 | 200.11 |
| 09/16/2026 15:56 | 34 | 200.10 |
| 09/16/2026 15:56 | 66 | 200.01 |
| 09/16/2026 15:56 | 14 | 200.00 |
| 09/16/2026 15:56 | 1 | 200.06 |
| 09/16/2026 15:56 | 48 | 200.07 |
| 09/16/2026 15:56 | 1 | 200.00 |
| 09/16/2026 15:56 | 1 | 200.00 |
| 09/16/2026 15:56 | 40 | 200.00 |
| 09/16/2026 15:56 | 92 | 200.00 |
| 09/16/2026 15:56 | 8 | 200.00 |
| 09/16/2026 15:56 | 61 | 200.01 |
| 09/16/2026 15:56 | 8 | 200.01 |
| 09/16/2026 15:56 | 20 | 200.05 |
| 09/16/2026 15:56 | 33 | 200.05 |
| 09/16/2026 15:56 | 3 | 200.13 |
| 09/16/2026 15:56 | 7 | 200.11 |
| 09/16/2026 15:56 | 100 | 200.11 |
| 09/16/2026 15:56 | 1 | 200.09 |
| 09/16/2026 15:56 | 13 | 200.09 |
| 09/16/2026 15:56 | 3 | 200.09 |
| 09/16/2026 15:55 | 7 | 200.06 |
| 09/16/2026 15:55 | 25 | 200.05 |
| 09/16/2026 15:55 | 100 | 200.06 |
| 09/16/2026 15:55 | 10 | 200.06 |
| 09/16/2026 15:55 | 90 | 200.06 |
| 09/16/2026 15:55 | 10 | 200.08 |
| 09/16/2026 15:55 | 25 | 200.08 |
| 09/16/2026 15:55 | 25 | 200.08 |
| 09/16/2026 15:55 | 40 | 200.08 |
| 09/16/2026 15:55 | 60 | 200.10 |
| 09/16/2026 15:55 | 27 | 200.10 |
| 09/16/2026 15:55 | 13 | 200.10 |
| 09/16/2026 15:55 | 100 | 200.10 |
| 09/16/2026 15:55 | 100 | 200.11 |
| 09/16/2026 15:55 | 5 | 200.15 |
| 09/16/2026 15:55 | 1 | 200.15 |
| 09/16/2026 15:55 | 1 | 200.15 |
| 09/16/2026 15:55 | 8 | 200.15 |
| 09/16/2026 15:55 | 20 | 200.17 |
| 09/16/2026 15:55 | 6 | 200.205 |
| 09/16/2026 15:54 | 75 | 200.23 |
| 09/16/2026 15:54 | 25 | 200.23 |
| 09/16/2026 15:52 | 9 | 200.31 |
| 09/16/2026 15:51 | 9 | 200.21 |
| 09/16/2026 15:51 | 25 | 200.24 |
| 09/16/2026 15:50 | 10 | 200.34 |
| 09/16/2026 15:50 | 4 | 200.33 |
| 09/16/2026 15:50 | 1 | 200.33 |
| 09/16/2026 15:50 | 1 | 200.34 |
| 09/16/2026 15:50 | 100 | 200.33 |
| 09/16/2026 15:49 | 1 | 200.17 |
| 09/16/2026 15:49 | 100 | 200.17 |
| 09/16/2026 15:49 | 10 | 200.17 |
| 09/16/2026 15:49 | 10 | 200.16 |
| 09/16/2026 15:49 | 1 | 200.14 |
| 09/16/2026 15:49 | 1 | 199.99 |
| 09/16/2026 15:49 | 5 | 200.02 |
| 09/16/2026 15:49 | 100 | 200.10 |
| 09/16/2026 15:49 | 4 | 200.09 |
| 09/16/2026 15:49 | 50 | 200.08 |
| 09/16/2026 15:49 | 100 | 200.08 |
| 09/16/2026 15:49 | 1 | 200.07 |
| 09/16/2026 15:49 | 1 | 200.07 |
| 09/16/2026 15:49 | 49 | 200.07 |
| 09/16/2026 15:49 | 3 | 200.06 |
| 09/16/2026 15:49 | 72 | 200.02 |
| 09/16/2026 15:48 | 5 | 199.86 |
| 09/16/2026 15:48 | 32 | 200.02 |
| 09/16/2026 15:48 | 1 | 200.02 |
| 09/16/2026 15:48 | 1 | 200.02 |
| 09/16/2026 15:48 | 30 | 200.02 |
| 09/16/2026 15:48 | 10 | 200.04 |
| 09/16/2026 15:48 | 50 | 200.04 |
| 09/16/2026 15:47 | 200 | 200.23 |
| 09/16/2026 15:47 | 10 | 200.15 |
| 09/16/2026 15:47 | 1 | 200.15 |
| 09/16/2026 15:47 | 10 | 200.14 |
| 09/16/2026 15:47 | 90 | 200.14 |
| 09/16/2026 15:47 | 10 | 200.14 |
| 09/16/2026 15:47 | 100 | 200.12 |
| 09/16/2026 15:47 | 10 | 200.13 |
| 09/16/2026 15:47 | 90 | 200.13 |
| 09/16/2026 15:47 | 10 | 200.13 |
| 09/16/2026 15:47 | 100 | 200.12 |
| 09/16/2026 15:47 | 1 | 200.08 |
| 09/16/2026 15:47 | 1 | 200.08 |
| 09/16/2026 15:47 | 100 | 200.08 |
| 09/16/2026 15:47 | 9 | 200.07 |
| 09/16/2026 15:47 | 2 | 200.07 |
| 09/16/2026 15:47 | 1 | 200.06 |
| 09/16/2026 15:47 | 100 | 199.98 |
| 09/16/2026 15:46 | 26 | 199.87 |
| 09/16/2026 15:46 | 29 | 199.87 |
| 09/16/2026 15:46 | 9 | 199.87 |
| 09/16/2026 15:46 | 2 | 199.87 |
| 09/16/2026 15:46 | 7 | 199.87 |
| 09/16/2026 15:46 | 25 | 199.87 |
| 09/16/2026 15:46 | 10 | 199.87 |
| 09/16/2026 15:46 | 1 | 199.87 |
| 09/16/2026 15:46 | 17 | 199.87 |
| 09/16/2026 15:46 | 96 | 200.06 |
| 09/16/2026 15:46 | 50 | 199.965 |
| 09/16/2026 15:46 | 200 | 199.92 |
| 09/16/2026 15:46 | 50 | 199.94 |
| 09/16/2026 15:46 | 72 | 199.94 |
| 09/16/2026 15:46 | 28 | 199.94 |
| 09/16/2026 15:46 | 10 | 199.93 |
| 09/16/2026 15:46 | 19 | 199.92 |
| 09/16/2026 15:46 | 1 | 199.92 |
| 09/16/2026 15:46 | 80 | 199.92 |
| 09/16/2026 15:46 | 10 | 199.92 |
| 09/16/2026 15:46 | 144 | 199.92 |
| 09/16/2026 15:46 | 20 | 199.92 |
| 09/16/2026 15:46 | 80 | 199.92 |
| 09/16/2026 15:46 | 20 | 199.91 |
| 09/16/2026 15:46 | 16 | 199.80 |
| 09/16/2026 15:46 | 16 | 199.80 |
| 09/16/2026 15:46 | 24 | 199.86 |
| 09/16/2026 15:46 | 20 | 199.86 |
| 09/16/2026 15:46 | 43 | 199.86 |
| 09/16/2026 15:46 | 33 | 199.86 |
| 09/16/2026 15:46 | 15 | 199.86 |
| 09/16/2026 15:46 | 10 | 199.87 |
| 09/16/2026 15:46 | 10 | 199.88 |
| 09/16/2026 15:46 | 100 | 199.88 |
| 09/16/2026 15:46 | 25 | 199.93 |
| 09/16/2026 15:46 | 60 | 199.93 |
| 09/16/2026 15:46 | 100 | 199.95 |
| 09/16/2026 15:46 | 3 | 199.93 |
| 09/16/2026 15:46 | 32 | 199.93 |
| 09/16/2026 15:46 | 32 | 199.93 |
| 09/16/2026 15:45 | 27 | 199.86 |
| 09/16/2026 15:45 | 34 | 199.81 |
| 09/16/2026 15:44 | 8 | 199.82 |
| 09/16/2026 15:44 | 23 | 199.82 |
| 09/16/2026 15:44 | 75 | 199.82 |
| 09/16/2026 15:44 | 25 | 199.82 |
| 09/16/2026 15:44 | 75 | 199.82 |
| 09/16/2026 15:44 | 25 | 199.82 |
| 09/16/2026 15:44 | 1 | 199.82 |
| 09/16/2026 15:44 | 32 | 199.82 |
| 09/16/2026 15:44 | 40 | 199.82 |
| 09/16/2026 15:44 | 23 | 199.91 |
| 09/16/2026 15:44 | 25 | 199.91 |
| 09/16/2026 15:44 | 22 | 199.91 |
| 09/16/2026 15:44 | 3 | 199.91 |
| 09/16/2026 15:44 | 100 | 199.99 |
| 09/16/2026 15:44 | 7 | 199.99 |
| 09/16/2026 15:44 | 6 | 199.92 |
| 09/16/2026 15:44 | 23 | 199.93 |
| 09/16/2026 15:44 | 100 | 199.92 |
| 09/16/2026 15:43 | 25 | 199.80 |
| 09/16/2026 15:43 | 25 | 199.80 |
| 09/16/2026 15:43 | 25 | 199.80 |
| 09/16/2026 15:43 | 25 | 199.80 |
| 09/16/2026 15:43 | 100 | 199.80 |
| 09/16/2026 15:43 | 6 | 199.79 |
| 09/16/2026 15:43 | 5 | 199.79 |
| 09/16/2026 15:43 | 11 | 199.78 |
| 09/16/2026 15:43 | 90 | 199.78 |
| 09/16/2026 15:43 | 100 | 199.77 |
| 09/16/2026 15:43 | 1 | 199.77 |
| 09/16/2026 15:43 | 1 | 199.78 |
| 09/16/2026 15:43 | 9 | 199.78 |
| 09/16/2026 15:43 | 100 | 199.77 |
| 09/16/2026 15:43 | 6 | 199.76 |
| 09/16/2026 15:43 | 22 | 199.64 |
| 09/16/2026 15:43 | 100 | 199.63 |
| 09/16/2026 15:43 | 100 | 199.565 |
| 09/16/2026 15:42 | 1 | 199.58 |
| 09/16/2026 15:42 | 33 | 199.78 |
| 09/16/2026 15:42 | 8 | 199.80 |
| 09/16/2026 15:42 | 59 | 199.80 |
| 09/16/2026 15:42 | 33 | 199.78 |
| 09/16/2026 15:42 | 33 | 199.78 |
| 09/16/2026 15:42 | 100 | 199.76 |
| 09/16/2026 15:42 | 34 | 199.78 |
| 09/16/2026 15:42 | 6 | 199.80 |
| 09/16/2026 15:42 | 60 | 199.79 |
| 09/16/2026 15:42 | 34 | 199.78 |
| 09/16/2026 15:42 | 33 | 199.78 |
| 09/16/2026 15:42 | 100 | 199.76 |
| 09/16/2026 15:42 | 33 | 199.78 |
| 09/16/2026 15:42 | 100 | 199.78 |
| 09/16/2026 15:42 | 35 | 199.80 |
| 09/16/2026 15:42 | 29 | 199.79 |
| 09/16/2026 15:42 | 64 | 199.79 |
| 09/16/2026 15:42 | 36 | 199.78 |
| 09/16/2026 15:42 | 64 | 199.78 |
| 09/16/2026 15:42 | 100 | 199.76 |
| 09/16/2026 15:42 | 1 | 199.74 |
| 09/16/2026 15:42 | 32 | 199.74 |
| 09/16/2026 15:42 | 10 | 199.74 |
| 09/16/2026 15:42 | 42 | 199.70 |
| 09/16/2026 15:42 | 1 | 199.61 |
| 09/16/2026 15:42 | 1 | 199.61 |
| 09/16/2026 15:42 | 40 | 199.61 |
| 09/16/2026 15:42 | 32 | 199.61 |
| 09/16/2026 15:42 | 56 | 199.86 |
| 09/16/2026 15:42 | 12 | 199.88 |
| 09/16/2026 15:42 | 44 | 199.87 |
| 09/16/2026 15:42 | 44 | 199.85 |
| 09/16/2026 15:42 | 56 | 199.85 |
| 09/16/2026 15:42 | 56 | 199.87 |
| 09/16/2026 15:42 | 44 | 199.85 |
| 09/16/2026 15:42 | 56 | 199.85 |
| 09/16/2026 15:42 | 100 | 199.86 |
| 09/16/2026 15:42 | 100 | 199.86 |
| 09/16/2026 15:42 | 44 | 199.88 |
| 09/16/2026 15:42 | 100 | 199.87 |
| 09/16/2026 15:42 | 100 | 199.85 |
| 09/16/2026 15:42 | 96 | 199.85 |
| 09/16/2026 15:41 | 1 | 199.63 |
| 09/16/2026 15:41 | 18 | 199.63 |
| 09/16/2026 15:40 | 40 | 199.94 |
| 09/16/2026 15:40 | 32 | 199.94 |
| 09/16/2026 15:40 | 21 | 200.09 |
| 09/16/2026 15:40 | 12 | 200.095 |
| 09/16/2026 15:39 | 25 | 200.12 |
| 09/16/2026 15:39 | 25 | 200.12 |
| 09/16/2026 15:39 | 100 | 200.12 |
| 09/16/2026 15:39 | 25 | 200.12 |
| 09/16/2026 15:39 | 25 | 200.12 |
| 09/16/2026 15:39 | 5 | 200.06 |
| 09/16/2026 15:39 | 19 | 200.06 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 24 | 200.03 |
| 09/16/2026 15:39 | 1 | 200.06 |
| 09/16/2026 15:39 | 100 | 200.06 |
| 09/16/2026 15:39 | 1 | 200.05 |
| 09/16/2026 15:39 | 4 | 200.05 |
| 09/16/2026 15:39 | 5 | 200.03 |
| 09/16/2026 15:39 | 5 | 200.03 |
| 09/16/2026 15:39 | 105 | 200.03 |
| 09/16/2026 15:39 | 10 | 200.03 |
| 09/16/2026 15:39 | 10 | 200.03 |
| 09/16/2026 15:39 | 10 | 199.93 |
| 09/16/2026 15:39 | 10 | 199.92 |
| 09/16/2026 15:39 | 13 | 199.92 |
| 09/16/2026 15:39 | 87 | 199.92 |
| 09/16/2026 15:39 | 1 | 199.91 |
| 09/16/2026 15:39 | 10 | 199.91 |
| 09/16/2026 15:39 | 100 | 199.91 |
| 09/16/2026 15:39 | 23 | 199.90 |
| 09/16/2026 15:38 | 64 | 199.83 |
| 09/16/2026 15:38 | 36 | 199.83 |
| 09/16/2026 15:38 | 140 | 199.83 |
| 09/16/2026 15:38 | 10 | 199.80 |
| 09/16/2026 15:38 | 50 | 199.82 |
| 09/16/2026 15:38 | 50 | 199.82 |
| 09/16/2026 15:38 | 10 | 199.82 |
| 09/16/2026 15:38 | 50 | 199.82 |
| 09/16/2026 15:38 | 50 | 199.81 |
| 09/16/2026 15:38 | 100 | 199.79 |
| 09/16/2026 15:38 | 50 | 199.81 |
| 09/16/2026 15:38 | 50 | 199.82 |
| 09/16/2026 15:38 | 32 | 199.83 |
| 09/16/2026 15:38 | 40 | 199.83 |
| 09/16/2026 15:38 | 1 | 199.83 |
| 09/16/2026 15:38 | 5 | 199.83 |
| 09/16/2026 15:38 | 42 | 199.83 |
| 09/16/2026 15:38 | 20 | 199.83 |
| 09/16/2026 15:38 | 120 | 199.84 |
| 09/16/2026 15:38 | 19 | 199.84 |
| 09/16/2026 15:38 | 140 | 199.84 |
| 09/16/2026 15:38 | 6 | 199.84 |
| 09/16/2026 15:38 | 15 | 199.84 |
| 09/16/2026 15:38 | 246 | 199.84 |
| 09/16/2026 15:38 | 14 | 199.84 |
| 09/16/2026 15:38 | 140 | 199.84 |
| 09/16/2026 15:38 | 100 | 199.84 |
| 09/16/2026 15:38 | 14 | 199.94 |
| 09/16/2026 15:38 | 25 | 199.94 |
| 09/16/2026 15:38 | 25 | 199.94 |
| 09/16/2026 15:38 | 25 | 199.94 |
| 09/16/2026 15:38 | 1 | 199.94 |
| 09/16/2026 15:38 | 31 | 199.99 |
| 09/16/2026 15:38 | 8 | 199.93 |
| 09/16/2026 15:38 | 100 | 199.92 |
| 09/16/2026 15:38 | 37 | 199.90 |
| 09/16/2026 15:38 | 600 | 199.90 |
| 09/16/2026 15:38 | 2 | 199.89 |
| 09/16/2026 15:38 | 10 | 199.89 |
| 09/16/2026 15:38 | 1 | 199.89 |
| 09/16/2026 15:37 | 2 | 199.87 |
| 09/16/2026 15:37 | 2 | 199.755 |
| 09/16/2026 15:37 | 2 | 199.755 |
| 09/16/2026 15:36 | 50 | 199.69 |
| 09/16/2026 15:36 | 1 | 199.69 |
| 09/16/2026 15:36 | 85 | 199.75 |
| 09/16/2026 15:36 | 1 | 199.75 |
| 09/16/2026 15:36 | 90 | 199.75 |
| 09/16/2026 15:36 | 10 | 199.75 |
| 09/16/2026 15:36 | 100 | 199.74 |
| 09/16/2026 15:36 | 40 | 199.74 |
| 09/16/2026 15:35 | 1 | 199.59 |
| 09/16/2026 15:35 | 40 | 199.78 |
| 09/16/2026 15:35 | 28 | 199.99 |
| 09/16/2026 15:35 | 31 | 200.12 |
| 09/16/2026 15:35 | 6 | 199.89 |
| 09/16/2026 15:35 | 38 | 200.00 |
| 09/16/2026 15:35 | 1 | 200.00 |
| 09/16/2026 15:35 | 31 | 200.00 |
| 09/16/2026 15:35 | 6 | 200.12 |
| 09/16/2026 15:35 | 57 | 200.04 |
| 09/16/2026 15:35 | 43 | 200.04 |
| 09/16/2026 15:35 | 50 | 200.03 |
| 09/16/2026 15:35 | 1 | 200.03 |
| 09/16/2026 15:35 | 1 | 200.03 |
| 09/16/2026 15:35 | 100 | 200.03 |
| 09/16/2026 15:35 | 40 | 200.03 |
| 09/16/2026 15:35 | 1 | 200.03 |
| 09/16/2026 15:35 | 2 | 200.03 |
| 09/16/2026 15:35 | 57 | 200.03 |
| 09/16/2026 15:35 | 100 | 200.00 |
| 09/16/2026 15:35 | 95 | 199.98 |
| 09/16/2026 15:34 | 1 | 199.73 |
| 09/16/2026 15:34 | 1 | 199.97 |
| 09/16/2026 15:34 | 1 | 199.97 |
| 09/16/2026 15:34 | 4 | 199.84 |
| 09/16/2026 15:34 | 4 | 199.845 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 53 | 199.85 |
| 09/16/2026 15:34 | 4 | 199.85 |
| 09/16/2026 15:34 | 20 | 200.03 |
| 09/16/2026 15:34 | 37 | 199.85 |
| 09/16/2026 15:34 | 37 | 199.85 |
| 09/16/2026 15:34 | 100 | 199.845 |
| 09/16/2026 15:34 | 2 | 199.91 |
| 09/16/2026 15:34 | 5 | 200.00 |
| 09/16/2026 15:34 | 1 | 199.99 |
| 09/16/2026 15:34 | 6 | 199.94 |
| 09/16/2026 15:34 | 1 | 199.94 |
| 09/16/2026 15:34 | 11 | 199.84 |
| 09/16/2026 15:34 | 1 | 199.84 |
| 09/16/2026 15:32 | 100 | 199.65 |
| 09/16/2026 15:32 | 10 | 199.44 |
| 09/16/2026 15:32 | 20 | 199.44 |
| 09/16/2026 15:32 | 23 | 199.12 |
| 09/16/2026 15:32 | 125 | 199.16 |
| 09/16/2026 15:32 | 87 | 199.11 |
| 09/16/2026 15:32 | 24 | 199.11 |
| 09/16/2026 15:32 | 25 | 199.11 |
| 09/16/2026 15:32 | 1 | 199.11 |
| 09/16/2026 15:32 | 3 | 199.11 |
| 09/16/2026 15:32 | 3 | 199.11 |
| 09/16/2026 15:32 | 3 | 199.11 |
| 09/16/2026 15:32 | 2 | 199.11 |
| 09/16/2026 15:32 | 82 | 199.11 |
| 09/16/2026 15:32 | 1 | 199.12 |
| 09/16/2026 15:32 | 2 | 199.19 |
| 09/16/2026 15:32 | 1 | 199.19 |
| 09/16/2026 15:32 | 1 | 199.19 |
| 09/16/2026 15:31 | 100 | 199.51 |
| 09/16/2026 15:31 | 4 | 199.14 |
| 09/16/2026 15:31 | 7 | 199.02 |
| 09/16/2026 15:31 | 5 | 198.71 |
| 09/16/2026 15:31 | 25 | 198.48 |
| 09/16/2026 15:30 | 4 | 197.92 |
| 09/16/2026 15:30 | 1 | 197.92 |
| 09/16/2026 15:30 | 1 | 197.83 |
| 09/16/2026 15:30 | 1 | 197.77 |
| 09/16/2026 15:30 | 100 | 198.46 |
| 09/16/2026 15:30 | 25 | 198.31 |
| 09/16/2026 15:30 | 25 | 198.48 |
| 09/16/2026 15:30 | 10650 | 197.59 |
| 09/16/2026 15:30 | 13 | 197.46 |
| 09/16/2026 15:29 | 100 | 197.70 |