Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
192.37
+8.04
(
+4.36% )
|
192.32
|
300 |
192.39
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 192.37 |
| 07/16/2026 00:52 | 1 | 192.38 |
| 07/16/2026 00:47 | 30 | 192.38 |
| 07/15/2026 23:20 | � | 192.37 |
| 07/15/2026 22:30 | � | 192.37 |
| 07/15/2026 22:00 | � | 192.37 |
| 07/15/2026 22:00 | 513470 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.37 |
| 07/15/2026 21:59 | 7 | 192.37 |
| 07/15/2026 21:59 | 50 | 192.37 |
| 07/15/2026 21:59 | 8 | 192.37 |
| 07/15/2026 21:59 | 300 | 192.37 |
| 07/15/2026 21:59 | 7 | 192.37 |
| 07/15/2026 21:59 | 50 | 192.37 |
| 07/15/2026 21:59 | 93 | 192.37 |
| 07/15/2026 21:59 | 50 | 192.36 |
| 07/15/2026 21:59 | 79 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.28 |
| 07/15/2026 21:59 | 10 | 192.28 |
| 07/15/2026 21:59 | 100 | 192.28 |
| 07/15/2026 21:59 | 100 | 192.29 |
| 07/15/2026 21:59 | 50 | 192.29 |
| 07/15/2026 21:59 | 40 | 192.29 |
| 07/15/2026 21:59 | 50 | 192.29 |
| 07/15/2026 21:59 | 96 | 192.30 |
| 07/15/2026 21:59 | 50 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.335 |
| 07/15/2026 21:59 | 100 | 192.335 |
| 07/15/2026 21:59 | 4 | 192.335 |
| 07/15/2026 21:59 | 10 | 192.34 |
| 07/15/2026 21:59 | 4 | 192.355 |
| 07/15/2026 21:59 | 15 | 192.38 |
| 07/15/2026 21:59 | 100 | 192.38 |
| 07/15/2026 21:59 | 2 | 192.38 |
| 07/15/2026 21:59 | 2 | 192.38 |
| 07/15/2026 21:59 | 1 | 192.38 |
| 07/15/2026 21:59 | 330 | 192.36 |
| 07/15/2026 21:59 | 100 | 192.36 |
| 07/15/2026 21:59 | 64 | 192.33 |
| 07/15/2026 21:59 | 59 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.31 |
| 07/15/2026 21:59 | 36 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 1 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 3 | 192.37 |
| 07/15/2026 21:59 | 40 | 192.37 |
| 07/15/2026 21:59 | 50 | 192.37 |
| 07/15/2026 21:59 | 100 | 192.37 |
| 07/15/2026 21:59 | 10 | 192.35 |
| 07/15/2026 21:59 | 31 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.32 |
| 07/15/2026 21:59 | 2 | 192.325 |
| 07/15/2026 21:59 | 1 | 192.325 |
| 07/15/2026 21:59 | 2 | 192.325 |
| 07/15/2026 21:59 | 1 | 192.325 |
| 07/15/2026 21:59 | 2 | 192.325 |
| 07/15/2026 21:59 | 3 | 192.325 |
| 07/15/2026 21:59 | 6 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 16 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 200 | 192.35 |
| 07/15/2026 21:59 | 22 | 192.35 |
| 07/15/2026 21:59 | 6 | 192.35 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 5 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 50 | 192.34 |
| 07/15/2026 21:59 | 35 | 192.34 |
| 07/15/2026 21:59 | 15 | 192.34 |
| 07/15/2026 21:59 | 6 | 192.36 |
| 07/15/2026 21:59 | 62 | 192.33 |
| 07/15/2026 21:59 | 62 | 192.33 |
| 07/15/2026 21:59 | 2 | 192.35 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 42 | 192.32 |
| 07/15/2026 21:59 | 49 | 192.35 |
| 07/15/2026 21:59 | 38 | 192.35 |
| 07/15/2026 21:59 | 62 | 192.36 |
| 07/15/2026 21:59 | 13 | 192.35 |
| 07/15/2026 21:59 | 100 | 192.37 |
| 07/15/2026 21:59 | 38 | 192.37 |
| 07/15/2026 21:59 | 2 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 19 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 41 | 192.37 |
| 07/15/2026 21:59 | 3 | 192.33 |
| 07/15/2026 21:59 | 49 | 192.36 |
| 07/15/2026 21:59 | 25 | 192.36 |
| 07/15/2026 21:59 | 10 | 192.34 |
| 07/15/2026 21:59 | 5 | 192.36 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 6 | 192.29 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 23 | 192.35 |
| 07/15/2026 21:59 | 67 | 192.35 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.33 |
| 07/15/2026 21:59 | 3 | 192.33 |
| 07/15/2026 21:59 | 9 | 192.33 |
| 07/15/2026 21:59 | 50 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 50 | 192.33 |
| 07/15/2026 21:59 | 50 | 192.33 |
| 07/15/2026 21:59 | 2 | 192.32 |
| 07/15/2026 21:59 | 6 | 192.32 |
| 07/15/2026 21:59 | 49 | 192.33 |
| 07/15/2026 21:59 | 3 | 192.32 |
| 07/15/2026 21:59 | 20 | 192.32 |
| 07/15/2026 21:59 | 20 | 192.31 |
| 07/15/2026 21:59 | 67 | 192.32 |
| 07/15/2026 21:59 | 10 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 2 | 192.31 |
| 07/15/2026 21:59 | 85 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 2 | 192.24 |
| 07/15/2026 21:59 | 100 | 192.25 |
| 07/15/2026 21:59 | 29 | 192.24 |
| 07/15/2026 21:59 | 100 | 192.21 |
| 07/15/2026 21:59 | 100 | 192.21 |
| 07/15/2026 21:59 | 89 | 192.24 |
| 07/15/2026 21:59 | 10 | 192.23 |
| 07/15/2026 21:59 | 1 | 192.235 |
| 07/15/2026 21:59 | 59 | 192.22 |
| 07/15/2026 21:59 | 10 | 192.22 |
| 07/15/2026 21:59 | 200 | 192.22 |
| 07/15/2026 21:59 | 21 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.23 |
| 07/15/2026 21:59 | 100 | 192.23 |
| 07/15/2026 21:59 | 10 | 192.26 |
| 07/15/2026 21:59 | 10 | 192.26 |
| 07/15/2026 21:59 | 10 | 192.26 |
| 07/15/2026 21:59 | 97 | 192.26 |
| 07/15/2026 21:59 | 10 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 57 | 192.27 |
| 07/15/2026 21:59 | 18 | 192.27 |
| 07/15/2026 21:59 | 206 | 192.34 |
| 07/15/2026 21:59 | 30 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 94 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.33 |
| 07/15/2026 21:59 | 1 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 81 | 192.32 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 60 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 4 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 20 | 192.27 |
| 07/15/2026 21:59 | 76 | 192.30 |
| 07/15/2026 21:59 | 52 | 192.30 |
| 07/15/2026 21:59 | 30 | 192.29 |
| 07/15/2026 21:59 | 100 | 192.30 |
| 07/15/2026 21:59 | 50 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.30 |
| 07/15/2026 21:59 | 2 | 192.30 |
| 07/15/2026 21:59 | 27 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.30 |
| 07/15/2026 21:59 | 8 | 192.30 |
| 07/15/2026 21:59 | 6 | 192.29 |
| 07/15/2026 21:59 | 64 | 192.29 |
| 07/15/2026 21:59 | 13 | 192.30 |
| 07/15/2026 21:59 | 2 | 192.31 |
| 07/15/2026 21:59 | 62 | 192.31 |
| 07/15/2026 21:59 | 6 | 192.31 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 17 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.30 |
| 07/15/2026 21:59 | 11 | 192.30 |
| 07/15/2026 21:59 | 7 | 192.29 |
| 07/15/2026 21:59 | 120 | 192.29 |
| 07/15/2026 21:59 | 62 | 192.30 |
| 07/15/2026 21:59 | 100 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.38 |
| 07/15/2026 21:59 | 2 | 192.35 |
| 07/15/2026 21:59 | 60 | 192.32 |
| 07/15/2026 21:59 | 36 | 192.32 |
| 07/15/2026 21:59 | 50 | 192.29 |
| 07/15/2026 21:59 | 10 | 192.29 |
| 07/15/2026 21:59 | 100 | 192.275 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 46 | 192.25 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 99 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 100 | 192.24 |
| 07/15/2026 21:59 | 100 | 192.25 |
| 07/15/2026 21:59 | 100 | 192.25 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.29 |
| 07/15/2026 21:59 | 781 | 192.25 |
| 07/15/2026 21:59 | 81 | 192.25 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 38 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 60 | 192.285 |
| 07/15/2026 21:59 | 19 | 192.25 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 81 | 192.27 |
| 07/15/2026 21:59 | 19 | 192.27 |
| 07/15/2026 21:59 | 64 | 192.29 |
| 07/15/2026 21:59 | 200 | 192.29 |
| 07/15/2026 21:59 | 100 | 192.30 |
| 07/15/2026 21:59 | 50 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 1 | 192.36 |
| 07/15/2026 21:59 | 93 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.36 |
| 07/15/2026 21:59 | 18 | 192.34 |
| 07/15/2026 21:59 | 9 | 192.34 |
| 07/15/2026 21:59 | 57 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.39 |
| 07/15/2026 21:59 | 31 | 192.42 |
| 07/15/2026 21:59 | 2 | 192.38 |
| 07/15/2026 21:59 | 100 | 192.37 |
| 07/15/2026 21:59 | 5 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.34 |
| 07/15/2026 21:59 | 165 | 192.34 |
| 07/15/2026 21:59 | 11 | 192.37 |
| 07/15/2026 21:59 | 84 | 192.37 |
| 07/15/2026 21:59 | 16 | 192.37 |
| 07/15/2026 21:59 | 4 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 15 | 192.31 |
| 07/15/2026 21:59 | 15 | 192.315 |
| 07/15/2026 21:59 | 1 | 192.315 |
| 07/15/2026 21:59 | 77 | 192.32 |
| 07/15/2026 21:59 | 80 | 192.37 |
| 07/15/2026 21:59 | 20 | 192.35 |
| 07/15/2026 21:59 | 2 | 192.35 |
| 07/15/2026 21:59 | 91 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.33 |
| 07/15/2026 21:59 | 30 | 192.31 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 43 | 192.31 |
| 07/15/2026 21:59 | 12 | 192.31 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 54 | 192.31 |
| 07/15/2026 21:59 | 9 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 25 | 192.33 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 11 | 192.30 |
| 07/15/2026 21:59 | 6 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 7 | 192.33 |
| 07/15/2026 21:59 | 3 | 192.32 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 10 | 192.32 |
| 07/15/2026 21:59 | 2 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.32 |
| 07/15/2026 21:59 | 9 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.34 |
| 07/15/2026 21:59 | 7 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 8 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.33 |
| 07/15/2026 21:59 | 2 | 192.33 |
| 07/15/2026 21:59 | 1 | 192.33 |
| 07/15/2026 21:59 | 67 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.33 |
| 07/15/2026 21:59 | 77 | 192.32 |
| 07/15/2026 21:59 | 20 | 192.31 |
| 07/15/2026 21:59 | 7 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 9 | 192.31 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.29 |
| 07/15/2026 21:59 | 2 | 192.29 |
| 07/15/2026 21:59 | 10 | 192.29 |
| 07/15/2026 21:59 | 32 | 192.29 |
| 07/15/2026 21:59 | 90 | 192.315 |
| 07/15/2026 21:59 | 10 | 192.315 |
| 07/15/2026 21:59 | 83 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 234 | 192.31 |
| 07/15/2026 21:59 | 66 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.31 |
| 07/15/2026 21:59 | 34 | 192.31 |
| 07/15/2026 21:59 | 26 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.29 |
| 07/15/2026 21:59 | 33 | 192.265 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 67 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.265 |
| 07/15/2026 21:59 | 2 | 192.30 |
| 07/15/2026 21:59 | 10 | 192.30 |
| 07/15/2026 21:59 | 1 | 192.265 |
| 07/15/2026 21:59 | 1 | 192.265 |
| 07/15/2026 21:59 | 1 | 192.265 |
| 07/15/2026 21:59 | 33 | 192.27 |
| 07/15/2026 21:59 | 40 | 192.265 |
| 07/15/2026 21:59 | 25 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 2 | 192.26 |
| 07/15/2026 21:59 | 2 | 192.26 |
| 07/15/2026 21:59 | 32 | 192.27 |
| 07/15/2026 21:59 | 56 | 192.23 |
| 07/15/2026 21:59 | 1 | 192.23 |
| 07/15/2026 21:59 | 15 | 192.23 |
| 07/15/2026 21:59 | 20 | 192.23 |
| 07/15/2026 21:59 | 9 | 192.23 |
| 07/15/2026 21:59 | 1 | 192.23 |
| 07/15/2026 21:59 | 16 | 192.265 |
| 07/15/2026 21:59 | 2 | 192.23 |
| 07/15/2026 21:59 | 10 | 192.27 |
| 07/15/2026 21:59 | 11 | 192.27 |
| 07/15/2026 21:59 | 3 | 192.23 |
| 07/15/2026 21:59 | 1 | 192.23 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 3 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 5 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.25 |
| 07/15/2026 21:59 | 1 | 192.25 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 90 | 192.295 |
| 07/15/2026 21:59 | 10 | 192.28 |
| 07/15/2026 21:59 | 31 | 192.28 |
| 07/15/2026 21:59 | 32 | 192.28 |
| 07/15/2026 21:59 | 22 | 192.28 |
| 07/15/2026 21:59 | 25 | 192.28 |
| 07/15/2026 21:59 | 90 | 192.28 |
| 07/15/2026 21:59 | 110 | 192.29 |
| 07/15/2026 21:59 | 10 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.29 |
| 07/15/2026 21:59 | 10 | 192.29 |
| 07/15/2026 21:59 | 89 | 192.29 |
| 07/15/2026 21:59 | 40 | 192.29 |
| 07/15/2026 21:59 | 11 | 192.31 |
| 07/15/2026 21:59 | 6 | 192.30 |
| 07/15/2026 21:59 | 13 | 192.30 |
| 07/15/2026 21:59 | 10 | 192.30 |
| 07/15/2026 21:59 | 100 | 192.30 |
| 07/15/2026 21:59 | 3 | 192.30 |
| 07/15/2026 21:59 | 83 | 192.30 |
| 07/15/2026 21:59 | 10 | 192.30 |
| 07/15/2026 21:59 | 8 | 192.30 |
| 07/15/2026 21:59 | 100 | 192.31 |
| 07/15/2026 21:59 | 7 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.31 |
| 07/15/2026 21:59 | 25 | 192.31 |
| 07/15/2026 21:59 | 10 | 192.365 |
| 07/15/2026 21:59 | 2 | 192.31 |
| 07/15/2026 21:59 | 100 | 192.38 |
| 07/15/2026 21:59 | 66 | 192.38 |
| 07/15/2026 21:59 | 34 | 192.35 |
| 07/15/2026 21:59 | 1 | 192.34 |
| 07/15/2026 21:59 | 13 | 192.34 |
| 07/15/2026 21:59 | 87 | 192.34 |
| 07/15/2026 21:59 | 13 | 192.34 |
| 07/15/2026 21:59 | 4 | 192.34 |
| 07/15/2026 21:59 | 20 | 192.34 |
| 07/15/2026 21:59 | 80 | 192.34 |
| 07/15/2026 21:59 | 50 | 192.34 |
| 07/15/2026 21:59 | 50 | 192.34 |
| 07/15/2026 21:59 | 3 | 192.34 |
| 07/15/2026 21:59 | 12 | 192.34 |
| 07/15/2026 21:59 | 41 | 192.34 |
| 07/15/2026 21:59 | 300 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.34 |
| 07/15/2026 21:59 | 74 | 192.34 |
| 07/15/2026 21:59 | 80 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.34 |
| 07/15/2026 21:59 | 77 | 192.34 |
| 07/15/2026 21:59 | 12 | 192.34 |
| 07/15/2026 21:59 | 4 | 192.34 |
| 07/15/2026 21:59 | 2 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 20 | 192.34 |
| 07/15/2026 21:59 | 14 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.36 |
| 07/15/2026 21:59 | 9 | 192.36 |
| 07/15/2026 21:59 | 10 | 192.405 |
| 07/15/2026 21:59 | 44 | 192.42 |
| 07/15/2026 21:59 | 67 | 192.42 |
| 07/15/2026 21:59 | 33 | 192.42 |
| 07/15/2026 21:59 | 60 | 192.39 |
| 07/15/2026 21:59 | 6 | 192.39 |
| 07/15/2026 21:59 | 234 | 192.39 |
| 07/15/2026 21:59 | 100 | 192.38 |
| 07/15/2026 21:59 | 58 | 192.38 |
| 07/15/2026 21:59 | 42 | 192.38 |
| 07/15/2026 21:59 | 6 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 9 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 24 | 192.365 |
| 07/15/2026 21:59 | 25 | 192.365 |
| 07/15/2026 21:59 | 25 | 192.365 |
| 07/15/2026 21:59 | 25 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 9 | 192.365 |
| 07/15/2026 21:59 | 8 | 192.365 |
| 07/15/2026 21:59 | 2 | 192.365 |
| 07/15/2026 21:59 | 1 | 192.365 |
| 07/15/2026 21:59 | 10 | 192.35 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 38 | 192.35 |
| 07/15/2026 21:59 | 52 | 192.35 |
| 07/15/2026 21:59 | 10 | 192.35 |
| 07/15/2026 21:59 | 2 | 192.36 |
| 07/15/2026 21:59 | 12 | 192.36 |
| 07/15/2026 21:59 | 83 | 192.36 |
| 07/15/2026 21:59 | 73 | 192.36 |
| 07/15/2026 21:59 | 23 | 192.36 |
| 07/15/2026 21:59 | 2 | 192.36 |
| 07/15/2026 21:59 | 2 | 192.36 |
| 07/15/2026 21:59 | 2 | 192.36 |
| 07/15/2026 21:59 | 16 | 192.38 |
| 07/15/2026 21:59 | 20 | 192.37 |
| 07/15/2026 21:59 | 40 | 192.37 |
| 07/15/2026 21:59 | 12 | 192.37 |
| 07/15/2026 21:59 | 100 | 192.37 |
| 07/15/2026 21:59 | 13 | 192.37 |
| 07/15/2026 21:59 | 27 | 192.37 |
| 07/15/2026 21:59 | 46 | 192.37 |
| 07/15/2026 21:59 | 69 | 192.37 |
| 07/15/2026 21:59 | 83 | 192.37 |
| 07/15/2026 21:59 | 76 | 192.37 |
| 07/15/2026 21:59 | 100 | 192.37 |
| 07/15/2026 21:59 | 22 | 192.37 |
| 07/15/2026 21:59 | 3 | 192.37 |
| 07/15/2026 21:59 | 3 | 192.37 |
| 07/15/2026 21:59 | 25 | 192.41 |
| 07/15/2026 21:59 | 100 | 192.43 |
| 07/15/2026 21:59 | 100 | 192.42 |
| 07/15/2026 21:59 | 62 | 192.42 |
| 07/15/2026 21:59 | 10 | 192.42 |
| 07/15/2026 21:59 | 55 | 192.42 |
| 07/15/2026 21:59 | 100 | 192.41 |
| 07/15/2026 21:59 | 145 | 192.40 |
| 07/15/2026 21:59 | 10 | 192.40 |
| 07/15/2026 21:59 | 26 | 192.40 |
| 07/15/2026 21:59 | 329 | 192.40 |
| 07/15/2026 21:59 | 20 | 192.40 |
| 07/15/2026 21:59 | 38 | 192.40 |
| 07/15/2026 21:59 | 111 | 192.40 |
| 07/15/2026 21:59 | 5 | 192.40 |
| 07/15/2026 21:59 | 16 | 192.40 |
| 07/15/2026 21:59 | 6 | 192.40 |
| 07/15/2026 21:59 | 1 | 192.40 |
| 07/15/2026 21:59 | 15 | 192.40 |
| 07/15/2026 21:59 | 2 | 192.40 |
| 07/15/2026 21:59 | 1 | 192.40 |
| 07/15/2026 21:59 | 2 | 192.40 |
| 07/15/2026 21:59 | 3 | 192.40 |
| 07/15/2026 21:59 | 4 | 192.40 |
| 07/15/2026 21:59 | 1 | 192.40 |
| 07/15/2026 21:59 | 3 | 192.40 |
| 07/15/2026 21:59 | 200 | 192.40 |
| 07/15/2026 21:59 | 21 | 192.40 |
| 07/15/2026 21:59 | 5 | 192.40 |
| 07/15/2026 21:59 | 9 | 192.40 |
| 07/15/2026 21:59 | 1 | 192.40 |
| 07/15/2026 21:59 | 25 | 192.40 |
| 07/15/2026 21:59 | 93 | 192.40 |
| 07/15/2026 21:59 | 107 | 192.40 |
| 07/15/2026 21:59 | 38 | 192.37 |
| 07/15/2026 21:59 | 25 | 192.37 |
| 07/15/2026 21:59 | 10 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.37 |
| 07/15/2026 21:59 | 10 | 192.37 |
| 07/15/2026 21:59 | 1 | 192.37 |
| 07/15/2026 21:59 | 25 | 192.39 |
| 07/15/2026 21:59 | 10 | 192.39 |
| 07/15/2026 21:59 | 1 | 192.39 |
| 07/15/2026 21:59 | 10 | 192.39 |
| 07/15/2026 21:59 | 1 | 192.39 |
| 07/15/2026 21:59 | 50 | 192.39 |
| 07/15/2026 21:59 | 12 | 192.39 |
| 07/15/2026 21:59 | 1 | 192.39 |
| 07/15/2026 21:59 | 379 | 192.38 |
| 07/15/2026 21:59 | 1 | 192.38 |
| 07/15/2026 21:59 | 12 | 192.35 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 2 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.35 |
| 07/15/2026 21:59 | 73 | 192.37 |
| 07/15/2026 21:59 | 90 | 192.36 |
| 07/15/2026 21:59 | 10 | 192.36 |
| 07/15/2026 21:59 | 35 | 192.36 |
| 07/15/2026 21:59 | 38 | 192.34 |
| 07/15/2026 21:59 | 10 | 192.34 |
| 07/15/2026 21:59 | 1 | 192.31 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 2 | 192.32 |
| 07/15/2026 21:59 | 1 | 192.32 |
| 07/15/2026 21:59 | 3 | 192.33 |
| 07/15/2026 21:59 | 3 | 192.37 |
| 07/15/2026 21:59 | 20 | 192.37 |
| 07/15/2026 21:59 | 10 | 192.36 |
| 07/15/2026 21:59 | 36 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 26 | 192.34 |
| 07/15/2026 21:59 | 30 | 192.35 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 25 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.34 |
| 07/15/2026 21:59 | 100 | 192.32 |
| 07/15/2026 21:59 | 130 | 192.35 |
| 07/15/2026 21:59 | 140 | 192.33 |
| 07/15/2026 21:59 | 100 | 192.32 |
| 07/15/2026 21:59 | 100 | 192.32 |
| 07/15/2026 21:59 | 4 | 192.32 |
| 07/15/2026 21:59 | 40 | 192.31 |
| 07/15/2026 21:59 | 85 | 192.31 |
| 07/15/2026 21:59 | 15 | 192.31 |
| 07/15/2026 21:59 | 60 | 192.30 |
| 07/15/2026 21:59 | 15 | 192.30 |
| 07/15/2026 21:59 | 43 | 192.30 |
| 07/15/2026 21:59 | 58 | 192.29 |
| 07/15/2026 21:59 | 15 | 192.29 |
| 07/15/2026 21:59 | 24 | 192.29 |
| 07/15/2026 21:59 | 26 | 192.29 |
| 07/15/2026 21:59 | 67 | 192.29 |
| 07/15/2026 21:59 | 91 | 192.29 |
| 07/15/2026 21:59 | 9 | 192.29 |
| 07/15/2026 21:59 | 15 | 192.29 |
| 07/15/2026 21:59 | 9 | 192.28 |
| 07/15/2026 21:59 | 91 | 192.28 |
| 07/15/2026 21:59 | 4 | 192.28 |
| 07/15/2026 21:59 | 5 | 192.28 |
| 07/15/2026 21:59 | 5 | 192.28 |
| 07/15/2026 21:59 | 12 | 192.27 |
| 07/15/2026 21:59 | 21 | 192.27 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 106 | 192.27 |
| 07/15/2026 21:59 | 5 | 192.27 |
| 07/15/2026 21:59 | 12 | 192.27 |
| 07/15/2026 21:59 | 2 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 100 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 1 | 192.27 |
| 07/15/2026 21:59 | 200 | 192.27 |
| 07/15/2026 21:59 | 4 | 192.27 |
| 07/15/2026 21:59 | 26 | 192.27 |
| 07/15/2026 21:59 | 278 | 192.26 |
| 07/15/2026 21:59 | 29 | 192.26 |
| 07/15/2026 21:59 | 3 | 192.26 |
| 07/15/2026 21:59 | 68 | 192.26 |
| 07/15/2026 21:59 | 10 | 192.26 |
| 07/15/2026 21:59 | 2 | 192.26 |
| 07/15/2026 21:59 | 18 | 192.26 |
| 07/15/2026 21:59 | 54 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 15 | 192.26 |
| 07/15/2026 21:59 | 28 | 192.26 |
| 07/15/2026 21:59 | 29 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 7 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 8 | 192.26 |
| 07/15/2026 21:59 | 40 | 192.26 |
| 07/15/2026 21:59 | 49 | 192.26 |
| 07/15/2026 21:59 | 51 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 40 | 192.26 |
| 07/15/2026 21:59 | 5 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 27 | 192.26 |
| 07/15/2026 21:59 | 4 | 192.26 |
| 07/15/2026 21:59 | 2 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 23 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 24 | 192.26 |
| 07/15/2026 21:59 | 8 | 192.26 |
| 07/15/2026 21:59 | 21 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 19 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 11 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 5 | 192.26 |
| 07/15/2026 21:59 | 6 | 192.26 |
| 07/15/2026 21:59 | 6 | 192.26 |
| 07/15/2026 21:59 | 100 | 192.26 |
| 07/15/2026 21:59 | 4 | 192.26 |
| 07/15/2026 21:59 | 27 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 3 | 192.26 |
| 07/15/2026 21:59 | 8 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 20 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 200 | 192.26 |
| 07/15/2026 21:59 | 5 | 192.26 |
| 07/15/2026 21:59 | 1 | 192.26 |
| 07/15/2026 21:59 | 26 | 192.26 |
| 07/15/2026 21:59 | 30 | 192.25 |
| 07/15/2026 21:59 | 26 | 192.25 |
| 07/15/2026 21:59 | 19 | 192.25 |
| 07/15/2026 21:59 | 2 | 192.24 |
| 07/15/2026 21:59 | 6 | 192.24 |
| 07/15/2026 21:59 | 3 | 192.24 |
| 07/15/2026 21:59 | 24 | 192.25 |
| 07/15/2026 21:59 | 9 | 192.235 |
| 07/15/2026 21:59 | 57 | 192.235 |
| 07/15/2026 21:59 | 35 | 192.235 |
| 07/15/2026 21:59 | 1 | 192.235 |
| 07/15/2026 21:59 | 10 | 192.235 |
| 07/15/2026 21:59 | 57 | 192.235 |
| 07/15/2026 21:59 | 33 | 192.235 |
| 07/15/2026 21:59 | 4 | 192.21 |
| 07/15/2026 21:59 | 1 | 192.235 |
| 07/15/2026 21:59 | 100 | 192.235 |
| 07/15/2026 21:59 | 100 | 192.235 |
| 07/15/2026 21:59 | 10 | 192.235 |
| 07/15/2026 21:59 | 10 | 192.235 |
| 07/15/2026 21:59 | 1 | 192.235 |
| 07/15/2026 21:59 | 63 | 192.235 |
| 07/15/2026 21:59 | 37 | 192.235 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 10 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.235 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 100 | 192.24 |
| 07/15/2026 21:59 | 28 | 192.24 |
| 07/15/2026 21:59 | 36 | 192.295 |
| 07/15/2026 21:59 | 64 | 192.295 |
| 07/15/2026 21:59 | 38 | 192.28 |
| 07/15/2026 21:59 | 7 | 192.28 |
| 07/15/2026 21:59 | 45 | 192.28 |
| 07/15/2026 21:59 | 62 | 192.29 |
| 07/15/2026 21:59 | 36 | 192.32 |
| 07/15/2026 21:59 | 53 | 192.32 |
| 07/15/2026 21:59 | 7 | 192.28 |
| 07/15/2026 21:59 | 4 | 192.28 |
| 07/15/2026 21:59 | 10 | 192.28 |
| 07/15/2026 21:59 | 43 | 192.25 |
| 07/15/2026 21:59 | 9 | 192.25 |
| 07/15/2026 21:59 | 24 | 192.25 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 1 | 192.24 |
| 07/15/2026 21:59 | 29 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 31 | 192.215 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 90 | 192.22 |
| 07/15/2026 21:59 | 10 | 192.22 |
| 07/15/2026 21:59 | 90 | 192.22 |
| 07/15/2026 21:59 | 10 | 192.22 |
| 07/15/2026 21:59 | 36 | 192.22 |
| 07/15/2026 21:59 | 64 | 192.22 |
| 07/15/2026 21:59 | 71 | 192.22 |
| 07/15/2026 21:59 | 500 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 31 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 40 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 105 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 17 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 6 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 40 | 192.22 |
| 07/15/2026 21:59 | 3 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 6 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 92 | 192.22 |
| 07/15/2026 21:59 | 3 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 17 | 192.22 |
| 07/15/2026 21:59 | 4 | 192.22 |
| 07/15/2026 21:59 | 12 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 8 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 5 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 138 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 29 | 192.22 |
| 07/15/2026 21:59 | 71 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 8 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 1 | 192.22 |
| 07/15/2026 21:59 | 60 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 100 | 192.22 |
| 07/15/2026 21:59 | 2 | 192.22 |
| 07/15/2026 21:59 | 200 | 192.22 |
| 07/15/2026 21:59 | 19 | 192.22 |
| 07/15/2026 21:59 | 5 | 192.22 |
| 07/15/2026 21:59 | 3 | 192.22 |
| 07/15/2026 21:59 | 200 | 192.22 |
| 07/15/2026 21:59 | 5 | 192.22 |
| 07/15/2026 21:59 | 24 | 192.22 |
| 07/15/2026 21:59 | 1079 | 192.21 |
| 07/15/2026 21:59 | 256 | 192.21 |
| 07/15/2026 21:59 | 1 | 192.21 |
| 07/15/2026 21:59 | 90 | 192.21 |
| 07/15/2026 21:59 | 6 | 192.21 |
| 07/15/2026 21:59 | 22 | 192.21 |
| 07/15/2026 21:59 | 100 | 192.21 |
| 07/15/2026 21:59 | 49 | 192.20 |
| 07/15/2026 21:59 | 100 | 192.20 |
| 07/15/2026 21:59 | 100 | 192.20 |
| 07/15/2026 21:59 | 14 | 192.21 |
| 07/15/2026 21:59 | 60 | 192.21 |
| 07/15/2026 21:59 | 5 | 192.21 |
| 07/15/2026 21:59 | 11 | 192.21 |
| 07/15/2026 21:59 | 13 | 192.21 |
| 07/15/2026 21:59 | 5 | 192.21 |
| 07/15/2026 21:59 | 10 | 192.20 |
| 07/15/2026 21:59 | 1 | 192.20 |
| 07/15/2026 21:59 | 49 | 192.20 |
| 07/15/2026 21:59 | 3 | 192.20 |
| 07/15/2026 21:59 | 4 | 192.20 |
| 07/15/2026 21:59 | 12 | 192.20 |
| 07/15/2026 21:59 | 3 | 192.19 |
| 07/15/2026 21:59 | 1 | 192.19 |
| 07/15/2026 21:59 | 62 | 192.19 |
| 07/15/2026 21:59 | 70 | 192.18 |
| 07/15/2026 21:59 | 11 | 192.18 |
| 07/15/2026 21:59 | 31 | 192.18 |
| 07/15/2026 21:59 | 10 | 192.18 |
| 07/15/2026 21:59 | 59 | 192.18 |
| 07/15/2026 21:59 | 1 | 192.18 |
| 07/15/2026 21:59 | 40 | 192.18 |
| 07/15/2026 21:59 | 38 | 192.18 |
| 07/15/2026 21:59 | 100 | 192.18 |
| 07/15/2026 21:59 | 17 | 192.19 |
| 07/15/2026 21:59 | 45 | 192.19 |
| 07/15/2026 21:59 | 1 | 192.20 |
| 07/15/2026 21:59 | 1 | 192.20 |
| 07/15/2026 21:59 | 8 | 192.20 |
| 07/15/2026 21:59 | 16 | 192.20 |
| 07/15/2026 21:59 | 17 | 192.19 |
| 07/15/2026 21:59 | 10 | 192.19 |
| 07/15/2026 21:59 | 1 | 192.20 |
| 07/15/2026 21:59 | 9 | 192.20 |
| 07/15/2026 21:59 | 29 | 192.20 |
| 07/15/2026 21:59 | 1 | 192.20 |
| 07/15/2026 21:59 | 15 | 192.20 |
| 07/15/2026 21:59 | 29 | 192.20 |
| 07/15/2026 21:58 | 50 | 192.20 |
| 07/15/2026 21:58 | 92 | 192.21 |
| 07/15/2026 21:58 | 8 | 192.20 |
| 07/15/2026 21:58 | 17 | 192.20 |
| 07/15/2026 21:58 | 83 | 192.20 |
| 07/15/2026 21:58 | 14 | 192.20 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 30 | 192.18 |
| 07/15/2026 21:58 | 11 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 10 | 192.19 |
| 07/15/2026 21:58 | 30 | 192.19 |
| 07/15/2026 21:58 | 1 | 192.19 |
| 07/15/2026 21:58 | 21 | 192.19 |
| 07/15/2026 21:58 | 26 | 192.19 |
| 07/15/2026 21:58 | 12 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 19 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 12 | 192.19 |
| 07/15/2026 21:58 | 17 | 192.19 |
| 07/15/2026 21:58 | 82 | 192.19 |
| 07/15/2026 21:58 | 2 | 192.19 |
| 07/15/2026 21:58 | 62 | 192.20 |
| 07/15/2026 21:58 | 10 | 192.225 |
| 07/15/2026 21:58 | 53 | 192.18 |
| 07/15/2026 21:58 | 100 | 192.18 |
| 07/15/2026 21:58 | 67 | 192.19 |
| 07/15/2026 21:58 | 62 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 100 | 192.19 |
| 07/15/2026 21:58 | 12 | 192.225 |
| 07/15/2026 21:58 | 10 | 192.23 |
| 07/15/2026 21:58 | 10 | 192.23 |
| 07/15/2026 21:58 | 30 | 192.23 |
| 07/15/2026 21:58 | 70 | 192.23 |
| 07/15/2026 21:58 | 10 | 192.23 |
| 07/15/2026 21:58 | 54 | 192.24 |
| 07/15/2026 21:58 | 8 | 192.24 |
| 07/15/2026 21:58 | 10 | 192.25 |
| 07/15/2026 21:58 | 27 | 192.25 |
| 07/15/2026 21:58 | 56 | 192.25 |
| 07/15/2026 21:58 | 2 | 192.25 |
| 07/15/2026 21:58 | 1 | 192.25 |
| 07/15/2026 21:58 | 1 | 192.26 |
| 07/15/2026 21:58 | 49 | 192.26 |
| 07/15/2026 21:58 | 10 | 192.26 |
| 07/15/2026 21:58 | 10 | 192.27 |
| 07/15/2026 21:58 | 10 | 192.30 |
| 07/15/2026 21:58 | 44 | 192.29 |
| 07/15/2026 21:58 | 1 | 192.31 |
| 07/15/2026 21:58 | 10 | 192.31 |
| 07/15/2026 21:58 | 1 | 192.31 |
| 07/15/2026 21:58 | 13 | 192.31 |
| 07/15/2026 21:58 | 10 | 192.31 |
| 07/15/2026 21:58 | 59 | 192.31 |
| 07/15/2026 21:58 | 61 | 192.32 |
| 07/15/2026 21:58 | 11 | 192.34 |
| 07/15/2026 21:58 | 21 | 192.34 |
| 07/15/2026 21:58 | 11 | 192.34 |
| 07/15/2026 21:58 | 100 | 192.34 |
| 07/15/2026 21:58 | 80 | 192.34 |
| 07/15/2026 21:58 | 100 | 192.365 |
| 07/15/2026 21:58 | 20 | 192.38 |
| 07/15/2026 21:58 | 3 | 192.38 |
| 07/15/2026 21:58 | 59 | 192.38 |
| 07/15/2026 21:58 | 25 | 192.39 |
| 07/15/2026 21:58 | 75 | 192.39 |
| 07/15/2026 21:58 | 100 | 192.39 |
| 07/15/2026 21:58 | 45 | 192.39 |
| 07/15/2026 21:58 | 14 | 192.39 |
| 07/15/2026 21:58 | 16 | 192.40 |
| 07/15/2026 21:58 | 100 | 192.40 |
| 07/15/2026 21:58 | 13 | 192.41 |
| 07/15/2026 21:58 | 100 | 192.40 |
| 07/15/2026 21:58 | 59 | 192.40 |
| 07/15/2026 21:58 | 480 | 192.41 |
| 07/15/2026 21:58 | 80 | 192.42 |
| 07/15/2026 21:58 | 100 | 192.42 |
| 07/15/2026 21:58 | 12 | 192.42 |
| 07/15/2026 21:58 | 100 | 192.42 |
| 07/15/2026 21:58 | 6 | 192.42 |
| 07/15/2026 21:58 | 59 | 192.42 |
| 07/15/2026 21:58 | 97 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 4 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 19 | 192.44 |
| 07/15/2026 21:58 | 10 | 192.455 |
| 07/15/2026 21:58 | 90 | 192.45 |
| 07/15/2026 21:58 | 3 | 192.435 |
| 07/15/2026 21:58 | 25 | 192.435 |
| 07/15/2026 21:58 | 59 | 192.435 |
| 07/15/2026 21:58 | 21 | 192.435 |
| 07/15/2026 21:58 | 100 | 192.435 |
| 07/15/2026 21:58 | 38 | 192.435 |
| 07/15/2026 21:58 | 545 | 192.435 |
| 07/15/2026 21:58 | 100 | 192.435 |
| 07/15/2026 21:58 | 59 | 192.435 |
| 07/15/2026 21:58 | 545 | 192.435 |
| 07/15/2026 21:58 | 645 | 192.435 |
| 07/15/2026 21:58 | 65 | 192.44 |
| 07/15/2026 21:58 | 100 | 192.45 |
| 07/15/2026 21:58 | 50 | 192.45 |
| 07/15/2026 21:58 | 10 | 192.45 |
| 07/15/2026 21:58 | 100 | 192.44 |
| 07/15/2026 21:58 | 151 | 192.42 |
| 07/15/2026 21:58 | 49 | 192.42 |
| 07/15/2026 21:58 | 4 | 192.41 |
| 07/15/2026 21:58 | 10 | 192.40 |
| 07/15/2026 21:58 | 53 | 192.40 |
| 07/15/2026 21:58 | 100 | 192.40 |
| 07/15/2026 21:58 | 55 | 192.41 |
| 07/15/2026 21:58 | 4 | 192.40 |
| 07/15/2026 21:58 | 100 | 192.40 |
| 07/15/2026 21:58 | 200 | 192.42 |
| 07/15/2026 21:58 | 59 | 192.38 |
| 07/15/2026 21:58 | 87 | 192.38 |
| 07/15/2026 21:58 | 57 | 192.38 |
| 07/15/2026 21:58 | 43 | 192.38 |
| 07/15/2026 21:58 | 59 | 192.39 |
| 07/15/2026 21:58 | 29 | 192.39 |
| 07/15/2026 21:58 | 200 | 192.38 |
| 07/15/2026 21:58 | 41 | 192.38 |
| 07/15/2026 21:58 | 159 | 192.38 |
| 07/15/2026 21:58 | 59 | 192.38 |
| 07/15/2026 21:58 | 59 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.37 |
| 07/15/2026 21:58 | 100 | 192.36 |
| 07/15/2026 21:58 | 59 | 192.36 |
| 07/15/2026 21:58 | 62 | 192.37 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 1 | 192.375 |
| 07/15/2026 21:58 | 1 | 192.375 |
| 07/15/2026 21:58 | 29 | 192.375 |
| 07/15/2026 21:58 | 2 | 192.375 |
| 07/15/2026 21:58 | 100 | 192.385 |
| 07/15/2026 21:58 | 59 | 192.385 |
| 07/15/2026 21:58 | 100 | 192.385 |
| 07/15/2026 21:58 | 31 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 175 | 192.37 |
| 07/15/2026 21:58 | 8 | 192.35 |
| 07/15/2026 21:58 | 2 | 192.35 |
| 07/15/2026 21:58 | 80 | 192.34 |
| 07/15/2026 21:58 | 7 | 192.33 |
| 07/15/2026 21:58 | 93 | 192.33 |
| 07/15/2026 21:58 | 1 | 192.33 |
| 07/15/2026 21:58 | 7 | 192.32 |
| 07/15/2026 21:58 | 30 | 192.32 |
| 07/15/2026 21:58 | 50 | 192.32 |
| 07/15/2026 21:58 | 20 | 192.32 |
| 07/15/2026 21:58 | 88 | 192.32 |
| 07/15/2026 21:58 | 41 | 192.31 |
| 07/15/2026 21:58 | 100 | 192.31 |
| 07/15/2026 21:58 | 6 | 192.31 |
| 07/15/2026 21:58 | 100 | 192.31 |
| 07/15/2026 21:58 | 8 | 192.31 |
| 07/15/2026 21:58 | 6 | 192.31 |
| 07/15/2026 21:58 | 2 | 192.31 |
| 07/15/2026 21:58 | 80 | 192.30 |
| 07/15/2026 21:58 | 40 | 192.30 |
| 07/15/2026 21:58 | 10 | 192.30 |
| 07/15/2026 21:58 | 2 | 192.30 |
| 07/15/2026 21:58 | 2 | 192.30 |
| 07/15/2026 21:58 | 100 | 192.30 |
| 07/15/2026 21:58 | 100 | 192.30 |
| 07/15/2026 21:58 | 3 | 192.29 |
| 07/15/2026 21:58 | 6 | 192.29 |
| 07/15/2026 21:58 | 1 | 192.29 |
| 07/15/2026 21:58 | 1 | 192.29 |
| 07/15/2026 21:58 | 2 | 192.29 |
| 07/15/2026 21:58 | 6 | 192.29 |
| 07/15/2026 21:58 | 2 | 192.29 |
| 07/15/2026 21:58 | 1 | 192.29 |
| 07/15/2026 21:58 | 4 | 192.29 |
| 07/15/2026 21:58 | 20 | 192.29 |
| 07/15/2026 21:58 | 7 | 192.28 |
| 07/15/2026 21:58 | 259 | 192.285 |
| 07/15/2026 21:58 | 259 | 192.285 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 8 | 192.28 |
| 07/15/2026 21:58 | 19 | 192.28 |
| 07/15/2026 21:58 | 81 | 192.28 |
| 07/15/2026 21:58 | 8 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 4 | 192.28 |
| 07/15/2026 21:58 | 3 | 192.28 |
| 07/15/2026 21:58 | 60 | 192.28 |
| 07/15/2026 21:58 | 100 | 192.28 |
| 07/15/2026 21:58 | 100 | 192.28 |
| 07/15/2026 21:58 | 8 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 28 | 192.28 |
| 07/15/2026 21:58 | 4 | 192.28 |
| 07/15/2026 21:58 | 11 | 192.28 |
| 07/15/2026 21:58 | 2 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 100 | 192.28 |
| 07/15/2026 21:58 | 100 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 40 | 192.28 |
| 07/15/2026 21:58 | 5 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 17 | 192.28 |
| 07/15/2026 21:58 | 1 | 192.27 |
| 07/15/2026 21:58 | 40 | 192.27 |
| 07/15/2026 21:58 | 60 | 192.27 |
| 07/15/2026 21:58 | 17 | 192.27 |
| 07/15/2026 21:58 | 13 | 192.26 |
| 07/15/2026 21:58 | 10 | 192.26 |
| 07/15/2026 21:58 | 41 | 192.25 |
| 07/15/2026 21:58 | 8 | 192.26 |
| 07/15/2026 21:58 | 5 | 192.25 |
| 07/15/2026 21:58 | 1 | 192.25 |
| 07/15/2026 21:58 | 7 | 192.25 |
| 07/15/2026 21:58 | 100 | 192.25 |
| 07/15/2026 21:58 | 100 | 192.25 |
| 07/15/2026 21:58 | 5 | 192.25 |
| 07/15/2026 21:58 | 17 | 192.25 |
| 07/15/2026 21:58 | 59 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.235 |
| 07/15/2026 21:58 | 100 | 192.235 |
| 07/15/2026 21:58 | 100 | 192.23 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 5 | 192.24 |
| 07/15/2026 21:58 | 2 | 192.24 |
| 07/15/2026 21:58 | 17 | 192.24 |
| 07/15/2026 21:58 | 5 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 6 | 192.24 |
| 07/15/2026 21:58 | 6 | 192.24 |
| 07/15/2026 21:58 | 20 | 192.24 |
| 07/15/2026 21:58 | 300 | 192.24 |
| 07/15/2026 21:58 | 78 | 192.24 |
| 07/15/2026 21:58 | 6 | 192.24 |
| 07/15/2026 21:58 | 2 | 192.24 |
| 07/15/2026 21:58 | 4 | 192.24 |
| 07/15/2026 21:58 | 88 | 192.24 |
| 07/15/2026 21:58 | 12 | 192.24 |
| 07/15/2026 21:58 | 17 | 192.24 |
| 07/15/2026 21:58 | 71 | 192.24 |
| 07/15/2026 21:58 | 90 | 192.24 |
| 07/15/2026 21:58 | 10 | 192.23 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 90 | 192.23 |
| 07/15/2026 21:58 | 10 | 192.22 |
| 07/15/2026 21:58 | 32 | 192.205 |
| 07/15/2026 21:58 | 67 | 192.21 |
| 07/15/2026 21:58 | 100 | 192.215 |
| 07/15/2026 21:58 | 100 | 192.22 |
| 07/15/2026 21:58 | 31 | 192.24 |
| 07/15/2026 21:58 | 108 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 101 | 192.24 |
| 07/15/2026 21:58 | 50 | 192.23 |
| 07/15/2026 21:58 | 19 | 192.23 |
| 07/15/2026 21:58 | 3 | 192.23 |
| 07/15/2026 21:58 | 65 | 192.20 |
| 07/15/2026 21:58 | 35 | 192.20 |
| 07/15/2026 21:58 | 74 | 192.20 |
| 07/15/2026 21:58 | 26 | 192.20 |
| 07/15/2026 21:58 | 27 | 192.20 |
| 07/15/2026 21:58 | 10 | 192.20 |
| 07/15/2026 21:58 | 12 | 192.20 |
| 07/15/2026 21:58 | 100 | 192.22 |
| 07/15/2026 21:58 | 238 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 17 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 50 | 192.24 |
| 07/15/2026 21:58 | 100 | 192.23 |
| 07/15/2026 21:58 | 100 | 192.23 |
| 07/15/2026 21:58 | 2 | 192.23 |
| 07/15/2026 21:58 | 18 | 192.20 |
| 07/15/2026 21:58 | 50 | 192.20 |
| 07/15/2026 21:58 | 1 | 192.20 |
| 07/15/2026 21:58 | 1 | 192.20 |
| 07/15/2026 21:58 | 8 | 192.20 |
| 07/15/2026 21:58 | 60 | 192.195 |
| 07/15/2026 21:58 | 10 | 192.195 |
| 07/15/2026 21:58 | 67 | 192.23 |
| 07/15/2026 21:58 | 100 | 192.23 |
| 07/15/2026 21:58 | 95 | 192.16 |
| 07/15/2026 21:58 | 11 | 192.205 |
| 07/15/2026 21:58 | 56 | 192.21 |
| 07/15/2026 21:58 | 21 | 192.21 |
| 07/15/2026 21:58 | 56 | 192.22 |
| 07/15/2026 21:58 | 6 | 192.22 |
| 07/15/2026 21:58 | 39 | 192.23 |
| 07/15/2026 21:58 | 61 | 192.23 |
| 07/15/2026 21:58 | 57 | 192.23 |
| 07/15/2026 21:58 | 100 | 192.24 |
| 07/15/2026 21:58 | 12 | 192.26 |
| 07/15/2026 21:58 | 90 | 192.25 |
| 07/15/2026 21:58 | 10 | 192.25 |
| 07/15/2026 21:58 | 46 | 192.27 |
| 07/15/2026 21:58 | 54 | 192.27 |
| 07/15/2026 21:58 | 100 | 192.27 |
| 07/15/2026 21:58 | 10 | 192.27 |
| 07/15/2026 21:58 | 100 | 192.27 |
| 07/15/2026 21:58 | 96 | 192.27 |
| 07/15/2026 21:58 | 4 | 192.27 |
| 07/15/2026 21:58 | 6 | 192.27 |
| 07/15/2026 21:58 | 1 | 192.28 |
| 07/15/2026 21:58 | 98 | 192.31 |
| 07/15/2026 21:58 | 2 | 192.31 |
| 07/15/2026 21:58 | 11 | 192.31 |
| 07/15/2026 21:58 | 9 | 192.31 |
| 07/15/2026 21:58 | 100 | 192.31 |
| 07/15/2026 21:58 | 100 | 192.31 |
| 07/15/2026 21:58 | 14 | 192.31 |
| 07/15/2026 21:58 | 10 | 192.32 |
| 07/15/2026 21:58 | 1 | 192.32 |
| 07/15/2026 21:58 | 27 | 192.32 |
| 07/15/2026 21:58 | 87 | 192.32 |
| 07/15/2026 21:58 | 13 | 192.32 |
| 07/15/2026 21:58 | 100 | 192.34 |
| 07/15/2026 21:58 | 17 | 192.34 |
| 07/15/2026 21:58 | 10 | 192.34 |
| 07/15/2026 21:58 | 81 | 192.34 |
| 07/15/2026 21:58 | 12 | 192.34 |
| 07/15/2026 21:58 | 40 | 192.34 |
| 07/15/2026 21:58 | 11 | 192.35 |
| 07/15/2026 21:58 | 1 | 192.35 |
| 07/15/2026 21:58 | 11 | 192.36 |
| 07/15/2026 21:58 | 6 | 192.37 |
| 07/15/2026 21:58 | 71 | 192.40 |
| 07/15/2026 21:58 | 72 | 192.40 |
| 07/15/2026 21:58 | 18 | 192.40 |
| 07/15/2026 21:58 | 10 | 192.39 |
| 07/15/2026 21:58 | 10 | 192.39 |
| 07/15/2026 21:58 | 2 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.39 |
| 07/15/2026 21:58 | 100 | 192.39 |
| 07/15/2026 21:58 | 19 | 192.39 |
| 07/15/2026 21:58 | 58 | 192.39 |
| 07/15/2026 21:58 | 57 | 192.39 |
| 07/15/2026 21:58 | 11 | 192.38 |
| 07/15/2026 21:58 | 19 | 192.38 |
| 07/15/2026 21:58 | 2 | 192.37 |
| 07/15/2026 21:58 | 100 | 192.37 |
| 07/15/2026 21:58 | 100 | 192.36 |
| 07/15/2026 21:58 | 58 | 192.36 |
| 07/15/2026 21:58 | 55 | 192.36 |
| 07/15/2026 21:58 | 4 | 192.37 |
| 07/15/2026 21:58 | 3 | 192.37 |
| 07/15/2026 21:58 | 3 | 192.36 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 61 | 192.40 |
| 07/15/2026 21:58 | 10 | 192.40 |
| 07/15/2026 21:58 | 100 | 192.40 |
| 07/15/2026 21:58 | 58 | 192.40 |
| 07/15/2026 21:58 | 39 | 192.39 |
| 07/15/2026 21:58 | 3 | 192.38 |
| 07/15/2026 21:58 | 100 | 192.38 |
| 07/15/2026 21:58 | 10 | 192.38 |
| 07/15/2026 21:58 | 61 | 192.39 |
| 07/15/2026 21:58 | 5 | 192.39 |
| 07/15/2026 21:58 | 61 | 192.38 |
| 07/15/2026 21:58 | 39 | 192.37 |
| 07/15/2026 21:58 | 10 | 192.365 |
| 07/15/2026 21:58 | 61 | 192.37 |
| 07/15/2026 21:58 | 4 | 192.365 |
| 07/15/2026 21:58 | 1 | 192.35 |
| 07/15/2026 21:58 | 10 | 192.36 |
| 07/15/2026 21:58 | 100 | 192.36 |
| 07/15/2026 21:58 | 3 | 192.38 |
| 07/15/2026 21:58 | 67 | 192.39 |
| 07/15/2026 21:58 | 10 | 192.39 |
| 07/15/2026 21:58 | 62 | 192.395 |
| 07/15/2026 21:58 | 24 | 192.40 |
| 07/15/2026 21:58 | 38 | 192.395 |
| 07/15/2026 21:58 | 62 | 192.395 |
| 07/15/2026 21:58 | 12 | 192.41 |
| 07/15/2026 21:58 | 5 | 192.41 |
| 07/15/2026 21:58 | 118 | 192.41 |
| 07/15/2026 21:58 | 12 | 192.41 |
| 07/15/2026 21:58 | 1 | 192.41 |
| 07/15/2026 21:58 | 100 | 192.43 |
| 07/15/2026 21:58 | 80 | 192.43 |
| 07/15/2026 21:58 | 119 | 192.43 |
| 07/15/2026 21:58 | 18 | 192.50 |
| 07/15/2026 21:58 | 62 | 192.50 |
| 07/15/2026 21:58 | 100 | 192.49 |
| 07/15/2026 21:58 | 100 | 192.49 |
| 07/15/2026 21:58 | 33 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.46 |
| 07/15/2026 21:58 | 11 | 192.46 |
| 07/15/2026 21:58 | 61 | 192.46 |
| 07/15/2026 21:58 | 10 | 192.44 |
| 07/15/2026 21:58 | 1 | 192.44 |
| 07/15/2026 21:58 | 1 | 192.44 |
| 07/15/2026 21:58 | 11 | 192.44 |
| 07/15/2026 21:58 | 37 | 192.44 |
| 07/15/2026 21:58 | 62 | 192.45 |
| 07/15/2026 21:58 | 11 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.47 |
| 07/15/2026 21:58 | 69 | 192.47 |
| 07/15/2026 21:58 | 12 | 192.47 |
| 07/15/2026 21:58 | 12 | 192.47 |
| 07/15/2026 21:58 | 10 | 192.47 |
| 07/15/2026 21:58 | 1 | 192.47 |
| 07/15/2026 21:58 | 10 | 192.47 |
| 07/15/2026 21:58 | 6 | 192.47 |
| 07/15/2026 21:58 | 6 | 192.47 |
| 07/15/2026 21:58 | 200 | 192.47 |
| 07/15/2026 21:58 | 7 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.47 |
| 07/15/2026 21:58 | 62 | 192.49 |
| 07/15/2026 21:58 | 100 | 192.49 |
| 07/15/2026 21:58 | 7 | 192.49 |
| 07/15/2026 21:58 | 62 | 192.49 |
| 07/15/2026 21:58 | 12 | 192.465 |
| 07/15/2026 21:58 | 33 | 192.47 |
| 07/15/2026 21:58 | 64 | 192.48 |
| 07/15/2026 21:58 | 190 | 192.48 |
| 07/15/2026 21:58 | 5 | 192.48 |
| 07/15/2026 21:58 | 98 | 192.48 |
| 07/15/2026 21:58 | 1 | 192.48 |
| 07/15/2026 21:58 | 11 | 192.50 |
| 07/15/2026 21:58 | 213 | 192.50 |
| 07/15/2026 21:58 | 11 | 192.50 |
| 07/15/2026 21:58 | 22 | 192.50 |
| 07/15/2026 21:58 | 20 | 192.50 |
| 07/15/2026 21:58 | 99 | 192.49 |
| 07/15/2026 21:58 | 53 | 192.49 |
| 07/15/2026 21:58 | 50 | 192.49 |
| 07/15/2026 21:58 | 22 | 192.49 |
| 07/15/2026 21:58 | 65 | 192.49 |
| 07/15/2026 21:58 | 64 | 192.49 |
| 07/15/2026 21:58 | 25 | 192.48 |
| 07/15/2026 21:58 | 20 | 192.48 |
| 07/15/2026 21:58 | 7 | 192.48 |
| 07/15/2026 21:58 | 1 | 192.48 |
| 07/15/2026 21:58 | 100 | 192.48 |
| 07/15/2026 21:58 | 100 | 192.48 |
| 07/15/2026 21:58 | 300 | 192.47 |
| 07/15/2026 21:58 | 21 | 192.48 |
| 07/15/2026 21:58 | 51 | 192.48 |
| 07/15/2026 21:58 | 100 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.46 |
| 07/15/2026 21:58 | 3 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.47 |
| 07/15/2026 21:58 | 7 | 192.47 |
| 07/15/2026 21:58 | 93 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.47 |
| 07/15/2026 21:58 | 100 | 192.46 |
| 07/15/2026 21:58 | 4 | 192.46 |
| 07/15/2026 21:58 | 10 | 192.45 |
| 07/15/2026 21:58 | 47 | 192.46 |
| 07/15/2026 21:58 | 64 | 192.46 |
| 07/15/2026 21:58 | 1 | 192.45 |
| 07/15/2026 21:58 | 1 | 192.45 |
| 07/15/2026 21:58 | 1 | 192.45 |
| 07/15/2026 21:58 | 1 | 192.45 |
| 07/15/2026 21:58 | 12 | 192.405 |
| 07/15/2026 21:58 | 100 | 192.43 |
| 07/15/2026 21:58 | 12 | 192.43 |
| 07/15/2026 21:58 | 90 | 192.44 |
| 07/15/2026 21:58 | 64 | 192.44 |
| 07/15/2026 21:58 | 10 | 192.45 |
| 07/15/2026 21:58 | 90 | 192.45 |
| 07/15/2026 21:58 | 10 | 192.45 |
| 07/15/2026 21:58 | 90 | 192.45 |
| 07/15/2026 21:58 | 51 | 192.46 |
| 07/15/2026 21:58 | 146 | 192.46 |
| 07/15/2026 21:58 | 21 | 192.46 |
| 07/15/2026 21:58 | 10 | 192.43 |
| 07/15/2026 21:58 | 64 | 192.45 |
| 07/15/2026 21:58 | 100 | 192.45 |
| 07/15/2026 21:58 | 100 | 192.43 |
| 07/15/2026 21:58 | 13 | 192.43 |
| 07/15/2026 21:58 | 8 | 192.43 |
| 07/15/2026 21:57 | 21 | 192.45 |
| 07/15/2026 21:57 | 75 | 192.43 |
| 07/15/2026 21:57 | 103 | 192.43 |
| 07/15/2026 21:57 | 10 | 192.43 |
| 07/15/2026 21:57 | 65 | 192.43 |
| 07/15/2026 21:57 | 12 | 192.43 |
| 07/15/2026 21:57 | 75 | 192.44 |
| 07/15/2026 21:57 | 25 | 192.44 |
| 07/15/2026 21:57 | 11 | 192.44 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 59 | 192.48 |
| 07/15/2026 21:57 | 7 | 192.46 |
| 07/15/2026 21:57 | 46 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 36 | 192.47 |
| 07/15/2026 21:57 | 200 | 192.47 |
| 07/15/2026 21:57 | 192 | 192.47 |
| 07/15/2026 21:57 | 28 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 36 | 192.48 |
| 07/15/2026 21:57 | 64 | 192.48 |
| 07/15/2026 21:57 | 7 | 192.48 |
| 07/15/2026 21:57 | 1 | 192.48 |
| 07/15/2026 21:57 | 1 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 1 | 192.48 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 2 | 192.47 |
| 07/15/2026 21:57 | 31 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 28 | 192.46 |
| 07/15/2026 21:57 | 100 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 4 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 2 | 192.46 |
| 07/15/2026 21:57 | 100 | 192.46 |
| 07/15/2026 21:57 | 3 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.46 |
| 07/15/2026 21:57 | 100 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 21 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 24 | 192.45 |
| 07/15/2026 21:57 | 8 | 192.45 |
| 07/15/2026 21:57 | 35 | 192.45 |
| 07/15/2026 21:57 | 64 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.44 |
| 07/15/2026 21:57 | 2 | 192.44 |
| 07/15/2026 21:57 | 1 | 192.44 |
| 07/15/2026 21:57 | 400 | 192.44 |
| 07/15/2026 21:57 | 64 | 192.44 |
| 07/15/2026 21:57 | 40 | 192.43 |
| 07/15/2026 21:57 | 1 | 192.43 |
| 07/15/2026 21:57 | 6 | 192.43 |
| 07/15/2026 21:57 | 17 | 192.43 |
| 07/15/2026 21:57 | 1 | 192.43 |
| 07/15/2026 21:57 | 25 | 192.43 |
| 07/15/2026 21:57 | 2 | 192.42 |
| 07/15/2026 21:57 | 65 | 192.42 |
| 07/15/2026 21:57 | 64 | 192.42 |
| 07/15/2026 21:57 | 64 | 192.41 |
| 07/15/2026 21:57 | 36 | 192.41 |
| 07/15/2026 21:57 | 64 | 192.41 |
| 07/15/2026 21:57 | 100 | 192.40 |
| 07/15/2026 21:57 | 100 | 192.40 |
| 07/15/2026 21:57 | 64 | 192.41 |
| 07/15/2026 21:57 | 90 | 192.42 |
| 07/15/2026 21:57 | 10 | 192.42 |
| 07/15/2026 21:57 | 75 | 192.43 |
| 07/15/2026 21:57 | 100 | 192.43 |
| 07/15/2026 21:57 | 20 | 192.43 |
| 07/15/2026 21:57 | 90 | 192.42 |
| 07/15/2026 21:57 | 8 | 192.42 |
| 07/15/2026 21:57 | 202 | 192.42 |
| 07/15/2026 21:57 | 75 | 192.42 |
| 07/15/2026 21:57 | 25 | 192.42 |
| 07/15/2026 21:57 | 50 | 192.42 |
| 07/15/2026 21:57 | 200 | 192.42 |
| 07/15/2026 21:57 | 100 | 192.42 |
| 07/15/2026 21:57 | 75 | 192.41 |
| 07/15/2026 21:57 | 25 | 192.41 |
| 07/15/2026 21:57 | 2 | 192.38 |
| 07/15/2026 21:57 | 200 | 192.38 |
| 07/15/2026 21:57 | 39 | 192.38 |
| 07/15/2026 21:57 | 5 | 192.37 |
| 07/15/2026 21:57 | 3 | 192.37 |
| 07/15/2026 21:57 | 21 | 192.37 |
| 07/15/2026 21:57 | 100 | 192.37 |
| 07/15/2026 21:57 | 5 | 192.36 |
| 07/15/2026 21:57 | 26 | 192.325 |
| 07/15/2026 21:57 | 12 | 192.325 |
| 07/15/2026 21:57 | 93 | 192.33 |
| 07/15/2026 21:57 | 10 | 192.325 |
| 07/15/2026 21:57 | 2 | 192.34 |
| 07/15/2026 21:57 | 25 | 192.34 |
| 07/15/2026 21:57 | 10 | 192.34 |
| 07/15/2026 21:57 | 3 | 192.35 |
| 07/15/2026 21:57 | 11 | 192.35 |
| 07/15/2026 21:57 | 11 | 192.35 |
| 07/15/2026 21:57 | 60 | 192.36 |
| 07/15/2026 21:57 | 100 | 192.36 |
| 07/15/2026 21:57 | 11 | 192.36 |
| 07/15/2026 21:57 | 3 | 192.36 |
| 07/15/2026 21:57 | 4 | 192.36 |
| 07/15/2026 21:57 | 100 | 192.36 |
| 07/15/2026 21:57 | 3 | 192.39 |
| 07/15/2026 21:57 | 10 | 192.39 |
| 07/15/2026 21:57 | 87 | 192.40 |
| 07/15/2026 21:57 | 13 | 192.40 |
| 07/15/2026 21:57 | 100 | 192.40 |
| 07/15/2026 21:57 | 6 | 192.40 |
| 07/15/2026 21:57 | 87 | 192.41 |
| 07/15/2026 21:57 | 13 | 192.41 |
| 07/15/2026 21:57 | 2 | 192.41 |
| 07/15/2026 21:57 | 10 | 192.41 |
| 07/15/2026 21:57 | 10 | 192.41 |
| 07/15/2026 21:57 | 10 | 192.41 |
| 07/15/2026 21:57 | 1 | 192.41 |
| 07/15/2026 21:57 | 100 | 192.41 |
| 07/15/2026 21:57 | 87 | 192.45 |
| 07/15/2026 21:57 | 12 | 192.42 |
| 07/15/2026 21:57 | 51 | 192.42 |
| 07/15/2026 21:57 | 83 | 192.45 |
| 07/15/2026 21:57 | 50 | 192.45 |
| 07/15/2026 21:57 | 17 | 192.48 |
| 07/15/2026 21:57 | 2 | 192.48 |
| 07/15/2026 21:57 | 13 | 192.48 |
| 07/15/2026 21:57 | 46 | 192.48 |
| 07/15/2026 21:57 | 83 | 192.48 |
| 07/15/2026 21:57 | 121 | 192.48 |
| 07/15/2026 21:57 | 13 | 192.49 |
| 07/15/2026 21:57 | 35 | 192.52 |
| 07/15/2026 21:57 | 65 | 192.52 |
| 07/15/2026 21:57 | 100 | 192.52 |
| 07/15/2026 21:57 | 200 | 192.51 |
| 07/15/2026 21:57 | 39 | 192.52 |
| 07/15/2026 21:57 | 10 | 192.52 |
| 07/15/2026 21:57 | 90 | 192.52 |
| 07/15/2026 21:57 | 10 | 192.52 |
| 07/15/2026 21:57 | 61 | 192.52 |
| 07/15/2026 21:57 | 32 | 192.52 |
| 07/15/2026 21:57 | 68 | 192.52 |
| 07/15/2026 21:57 | 100 | 192.52 |
| 07/15/2026 21:57 | 40 | 192.50 |
| 07/15/2026 21:57 | 10 | 192.50 |
| 07/15/2026 21:57 | 10 | 192.50 |
| 07/15/2026 21:57 | 5 | 192.50 |
| 07/15/2026 21:57 | 35 | 192.50 |
| 07/15/2026 21:57 | 95 | 192.50 |
| 07/15/2026 21:57 | 5 | 192.50 |
| 07/15/2026 21:57 | 50 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 32 | 192.52 |
| 07/15/2026 21:57 | 3 | 192.52 |
| 07/15/2026 21:57 | 300 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 10 | 192.51 |
| 07/15/2026 21:57 | 1 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.50 |
| 07/15/2026 21:57 | 100 | 192.50 |
| 07/15/2026 21:57 | 100 | 192.50 |
| 07/15/2026 21:57 | 100 | 192.50 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 69 | 192.45 |
| 07/15/2026 21:57 | 8 | 192.49 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.47 |
| 07/15/2026 21:57 | 23 | 192.45 |
| 07/15/2026 21:57 | 51 | 192.45 |
| 07/15/2026 21:57 | 25 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.455 |
| 07/15/2026 21:57 | 100 | 192.45 |
| 07/15/2026 21:57 | 15 | 192.44 |
| 07/15/2026 21:57 | 10 | 192.44 |
| 07/15/2026 21:57 | 10 | 192.44 |
| 07/15/2026 21:57 | 2 | 192.44 |
| 07/15/2026 21:57 | 100 | 192.44 |
| 07/15/2026 21:57 | 300 | 192.44 |
| 07/15/2026 21:57 | 1 | 192.44 |
| 07/15/2026 21:57 | 61 | 192.44 |
| 07/15/2026 21:57 | 50 | 192.44 |
| 07/15/2026 21:57 | 5 | 192.43 |
| 07/15/2026 21:57 | 10 | 192.38 |
| 07/15/2026 21:57 | 5 | 192.37 |
| 07/15/2026 21:57 | 61 | 192.37 |
| 07/15/2026 21:57 | 34 | 192.37 |
| 07/15/2026 21:57 | 100 | 192.37 |
| 07/15/2026 21:57 | 100 | 192.37 |
| 07/15/2026 21:57 | 100 | 192.36 |
| 07/15/2026 21:57 | 100 | 192.37 |
| 07/15/2026 21:57 | 17 | 192.31 |
| 07/15/2026 21:57 | 100 | 192.37 |
| 07/15/2026 21:57 | 100 | 192.39 |
| 07/15/2026 21:57 | 100 | 192.39 |
| 07/15/2026 21:57 | 2 | 192.31 |
| 07/15/2026 21:57 | 9 | 192.33 |
| 07/15/2026 21:57 | 100 | 192.39 |
| 07/15/2026 21:57 | 100 | 192.40 |
| 07/15/2026 21:57 | 100 | 192.40 |
| 07/15/2026 21:57 | 10 | 192.34 |
| 07/15/2026 21:57 | 10 | 192.33 |
| 07/15/2026 21:57 | 1 | 192.34 |
| 07/15/2026 21:57 | 10 | 192.34 |
| 07/15/2026 21:57 | 21 | 192.34 |
| 07/15/2026 21:57 | 39 | 192.34 |
| 07/15/2026 21:57 | 11 | 192.40 |
| 07/15/2026 21:57 | 8 | 192.41 |
| 07/15/2026 21:57 | 20 | 192.34 |
| 07/15/2026 21:57 | 9 | 192.34 |
| 07/15/2026 21:57 | 20 | 192.36 |
| 07/15/2026 21:57 | 3 | 192.40 |
| 07/15/2026 21:57 | 17 | 192.42 |
| 07/15/2026 21:57 | 16 | 192.46 |
| 07/15/2026 21:57 | 11 | 192.45 |
| 07/15/2026 21:57 | 17 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 15 | 192.45 |
| 07/15/2026 21:57 | 67 | 192.45 |
| 07/15/2026 21:57 | 100 | 192.45 |
| 07/15/2026 21:57 | 13 | 192.48 |
| 07/15/2026 21:57 | 73 | 192.48 |
| 07/15/2026 21:57 | 78 | 192.48 |
| 07/15/2026 21:57 | 22 | 192.48 |
| 07/15/2026 21:57 | 1 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 27 | 192.515 |
| 07/15/2026 21:57 | 100 | 192.515 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 200 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 1 | 192.51 |
| 07/15/2026 21:57 | 2 | 192.51 |
| 07/15/2026 21:57 | 1 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.51 |
| 07/15/2026 21:57 | 35 | 192.51 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.50 |
| 07/15/2026 21:57 | 65 | 192.51 |
| 07/15/2026 21:57 | 19 | 192.51 |
| 07/15/2026 21:57 | 6 | 192.51 |
| 07/15/2026 21:57 | 6 | 192.50 |
| 07/15/2026 21:57 | 4 | 192.50 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 16 | 192.47 |
| 07/15/2026 21:57 | 1 | 192.49 |
| 07/15/2026 21:57 | 17 | 192.49 |
| 07/15/2026 21:57 | 100 | 192.49 |
| 07/15/2026 21:57 | 21 | 192.49 |
| 07/15/2026 21:57 | 20 | 192.49 |
| 07/15/2026 21:57 | 63 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 100 | 192.48 |
| 07/15/2026 21:57 | 2 | 192.47 |
| 07/15/2026 21:57 | 20 | 192.47 |
| 07/15/2026 21:57 | 8 | 192.47 |
| 07/15/2026 21:57 | 22 | 192.46 |
| 07/15/2026 21:57 | 25 | 192.46 |
| 07/15/2026 21:57 | 25 | 192.46 |
| 07/15/2026 21:57 | 30 | 192.46 |
| 07/15/2026 21:57 | 30 | 192.46 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 1 | 192.45 |
| 07/15/2026 21:57 | 37 | 192.45 |
| 07/15/2026 21:57 | 63 | 192.45 |
| 07/15/2026 21:57 | 24 | 192.45 |
| 07/15/2026 21:57 | 40 | 192.44 |
| 07/15/2026 21:57 | 1 | 192.44 |
| 07/15/2026 21:57 | 1 | 192.44 |
| 07/15/2026 21:57 | 4 | 192.43 |
| 07/15/2026 21:57 | 200 | 192.43 |
| 07/15/2026 21:57 | 74 | 192.43 |
| 07/15/2026 21:57 | 100 | 192.43 |
| 07/15/2026 21:57 | 9 | 192.43 |
| 07/15/2026 21:57 | 200 | 192.43 |
| 07/15/2026 21:57 | 100 | 192.395 |
| 07/15/2026 21:57 | 7 | 192.395 |
| 07/15/2026 21:57 | 18 | 192.40 |
| 07/15/2026 21:57 | 57 | 192.40 |
| 07/15/2026 21:57 | 25 | 192.40 |
| 07/15/2026 21:57 | 1 | 192.39 |
| 07/15/2026 21:57 | 50 | 192.39 |
| 07/15/2026 21:57 | 25 | 192.39 |
| 07/15/2026 21:57 | 1 | 192.40 |
| 07/15/2026 21:57 | 55 | 192.39 |
| 07/15/2026 21:57 | 21 | 192.385 |
| 07/15/2026 21:57 | 7 | 192.39 |
| 07/15/2026 21:57 | 31 | 192.385 |
| 07/15/2026 21:57 | 27 | 192.39 |
| 07/15/2026 21:57 | 200 | 192.39 |
| 07/15/2026 21:57 | 100 | 192.39 |
| 07/15/2026 21:57 | 100 | 192.39 |
| 07/15/2026 21:57 | 62 | 192.39 |
| 07/15/2026 21:57 | 84 | 192.34 |
| 07/15/2026 21:57 | 8 | 192.34 |
| 07/15/2026 21:57 | 8 | 192.34 |
| 07/15/2026 21:56 | 30 | 192.36 |
| 07/15/2026 21:56 | 53 | 192.355 |
| 07/15/2026 21:56 | 53 | 192.41 |
| 07/15/2026 21:56 | 100 | 192.41 |
| 07/15/2026 21:56 | 2 | 192.38 |
| 07/15/2026 21:56 | 10 | 192.32 |
| 07/15/2026 21:56 | 100 | 192.37 |
| 07/15/2026 21:56 | 100 | 192.37 |
| 07/15/2026 21:56 | 2 | 192.35 |
| 07/15/2026 21:56 | 50 | 192.34 |
| 07/15/2026 21:56 | 100 | 192.33 |
| 07/15/2026 21:56 | 100 | 192.34 |
| 07/15/2026 21:56 | 42 | 192.35 |
| 07/15/2026 21:56 | 10 | 192.34 |
| 07/15/2026 21:56 | 190 | 192.34 |
| 07/15/2026 21:56 | 1 | 192.34 |
| 07/15/2026 21:56 | 10 | 192.30 |
| 07/15/2026 21:56 | 9 | 192.27 |
| 07/15/2026 21:56 | 1 | 192.27 |
| 07/15/2026 21:56 | 10 | 192.29 |
| 07/15/2026 21:56 | 1 | 192.24 |
| 07/15/2026 21:56 | 127 | 192.27 |
| 07/15/2026 21:56 | 70 | 192.31 |
| 07/15/2026 21:56 | 30 | 192.31 |
| 07/15/2026 21:56 | 70 | 192.31 |
| 07/15/2026 21:56 | 30 | 192.31 |
| 07/15/2026 21:56 | 100 | 192.34 |
| 07/15/2026 21:56 | 80 | 192.34 |
| 07/15/2026 21:56 | 242 | 192.34 |
| 07/15/2026 21:56 | 100 | 192.34 |
| 07/15/2026 21:56 | 100 | 192.41 |
| 07/15/2026 21:56 | 12 | 192.41 |
| 07/15/2026 21:56 | 25 | 192.41 |
| 07/15/2026 21:56 | 63 | 192.41 |
| 07/15/2026 21:56 | 7 | 192.41 |
| 07/15/2026 21:56 | 25 | 192.41 |
| 07/15/2026 21:56 | 68 | 192.41 |
| 07/15/2026 21:56 | 21 | 192.40 |
| 07/15/2026 21:56 | 100 | 192.41 |
| 07/15/2026 21:56 | 100 | 192.41 |
| 07/15/2026 21:56 | 48 | 192.46 |
| 07/15/2026 21:56 | 53 | 192.46 |
| 07/15/2026 21:56 | 11 | 192.46 |
| 07/15/2026 21:56 | 39 | 192.46 |
| 07/15/2026 21:56 | 13 | 192.46 |
| 07/15/2026 21:56 | 2 | 192.46 |
| 07/15/2026 21:56 | 46 | 192.45 |
| 07/15/2026 21:56 | 54 | 192.45 |
| 07/15/2026 21:56 | 26 | 192.44 |
| 07/15/2026 21:56 | 20 | 192.42 |
| 07/15/2026 21:56 | 18 | 192.38 |
| 07/15/2026 21:56 | 53 | 192.35 |
| 07/15/2026 21:56 | 43 | 192.35 |
| 07/15/2026 21:56 | 23 | 192.38 |
| 07/15/2026 21:56 | 147 | 192.38 |
| 07/15/2026 21:56 | 32 | 192.38 |
| 07/15/2026 21:56 | 2 | 192.38 |
| 07/15/2026 21:56 | 22 | 192.38 |
| 07/15/2026 21:56 | 100 | 192.38 |
| 07/15/2026 21:56 | 1 | 192.38 |
| 07/15/2026 21:56 | 17 | 192.38 |
| 07/15/2026 21:56 | 18 | 192.38 |
| 07/15/2026 21:56 | 6 | 192.39 |
| 07/15/2026 21:56 | 13 | 192.43 |
| 07/15/2026 21:56 | 4 | 192.42 |
| 07/15/2026 21:56 | 61 | 192.41 |
| 07/15/2026 21:56 | 55 | 192.41 |
| 07/15/2026 21:56 | 3 | 192.41 |
| 07/15/2026 21:56 | 82 | 192.41 |
| 07/15/2026 21:56 | 2 | 192.39 |
| 07/15/2026 21:56 | 1 | 192.39 |
| 07/15/2026 21:56 | 50 | 192.34 |
| 07/15/2026 21:56 | 5 | 192.37 |
| 07/15/2026 21:56 | 22 | 192.37 |
| 07/15/2026 21:56 | 1 | 192.36 |
| 07/15/2026 21:56 | 39 | 192.36 |
| 07/15/2026 21:56 | 1 | 192.36 |
| 07/15/2026 21:56 | 50 | 192.36 |
| 07/15/2026 21:56 | 10 | 192.36 |
| 07/15/2026 21:56 | 18 | 192.38 |
| 07/15/2026 21:56 | 100 | 192.38 |
| 07/15/2026 21:56 | 100 | 192.38 |
| 07/15/2026 21:56 | 16 | 192.38 |
| 07/15/2026 21:56 | 78 | 192.38 |
| 07/15/2026 21:56 | 79 | 192.38 |
| 07/15/2026 21:56 | 100 | 192.38 |
| 07/15/2026 21:56 | 22 | 192.38 |
| 07/15/2026 21:56 | 26 | 192.38 |
| 07/15/2026 21:56 | 2 | 192.38 |
| 07/15/2026 21:56 | 1 | 192.38 |
| 07/15/2026 21:56 | 1 | 192.40 |
| 07/15/2026 21:56 | 24 | 192.45 |
| 07/15/2026 21:56 | 19 | 192.43 |
| 07/15/2026 21:56 | 1 | 192.40 |
| 07/15/2026 21:56 | 20 | 192.43 |
| 07/15/2026 21:56 | 100 | 192.48 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 4 | 192.42 |
| 07/15/2026 21:56 | 100 | 192.48 |
| 07/15/2026 21:56 | 100 | 192.48 |
| 07/15/2026 21:56 | 12 | 192.47 |
| 07/15/2026 21:56 | 15 | 192.44 |
| 07/15/2026 21:56 | 3 | 192.44 |
| 07/15/2026 21:56 | 20 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.46 |
| 07/15/2026 21:56 | 100 | 192.46 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.45 |
| 07/15/2026 21:56 | 11 | 192.47 |
| 07/15/2026 21:56 | 89 | 192.47 |
| 07/15/2026 21:56 | 36 | 192.47 |
| 07/15/2026 21:56 | 100 | 192.48 |
| 07/15/2026 21:56 | 100 | 192.47 |
| 07/15/2026 21:56 | 95 | 192.47 |
| 07/15/2026 21:56 | 60 | 192.47 |
| 07/15/2026 21:56 | 40 | 192.47 |
| 07/15/2026 21:56 | 70 | 192.50 |
| 07/15/2026 21:56 | 100 | 192.51 |
| 07/15/2026 21:56 | 90 | 192.51 |
| 07/15/2026 21:56 | 55 | 192.51 |
| 07/15/2026 21:56 | 100 | 192.51 |
| 07/15/2026 21:56 | 3 | 192.50 |
| 07/15/2026 21:56 | 8 | 192.50 |
| 07/15/2026 21:56 | 1 | 192.50 |
| 07/15/2026 21:56 | 57 | 192.48 |
| 07/15/2026 21:56 | 10 | 192.48 |
| 07/15/2026 21:56 | 17 | 192.48 |
| 07/15/2026 21:56 | 3 | 192.48 |
| 07/15/2026 21:56 | 1 | 192.48 |
| 07/15/2026 21:56 | 14 | 192.47 |
| 07/15/2026 21:56 | 10 | 192.47 |
| 07/15/2026 21:56 | 48 | 192.47 |
| 07/15/2026 21:56 | 28 | 192.47 |
| 07/15/2026 21:56 | 32 | 192.46 |
| 07/15/2026 21:56 | 20 | 192.46 |
| 07/15/2026 21:56 | 5 | 192.44 |
| 07/15/2026 21:56 | 43 | 192.44 |
| 07/15/2026 21:56 | 33 | 192.44 |
| 07/15/2026 21:56 | 40 | 192.44 |
| 07/15/2026 21:56 | 1 | 192.44 |
| 07/15/2026 21:56 | 26 | 192.44 |
| 07/15/2026 21:56 | 74 | 192.44 |
| 07/15/2026 21:56 | 1 | 192.44 |
| 07/15/2026 21:56 | 21 | 192.44 |
| 07/15/2026 21:56 | 4 | 192.44 |
| 07/15/2026 21:56 | 4 | 192.43 |
| 07/15/2026 21:56 | 1 | 192.43 |
| 07/15/2026 21:56 | 44 | 192.43 |
| 07/15/2026 21:56 | 100 | 192.43 |
| 07/15/2026 21:56 | 17 | 192.41 |
| 07/15/2026 21:56 | 40 | 192.41 |
| 07/15/2026 21:56 | 92 | 192.40 |
| 07/15/2026 21:56 | 10 | 192.40 |
| 07/15/2026 21:56 | 100 | 192.40 |
| 07/15/2026 21:56 | 10 | 192.365 |
| 07/15/2026 21:56 | 100 | 192.36 |
| 07/15/2026 21:56 | 200 | 192.36 |
| 07/15/2026 21:56 | 3 | 192.36 |
| 07/15/2026 21:56 | 1 | 192.36 |
| 07/15/2026 21:56 | 100 | 192.36 |
| 07/15/2026 21:56 | 25 | 192.33 |
| 07/15/2026 21:56 | 15 | 192.26 |
| 07/15/2026 21:56 | 32 | 192.26 |
| 07/15/2026 21:56 | 25 | 192.26 |
| 07/15/2026 21:56 | 14 | 192.26 |
| 07/15/2026 21:56 | 10 | 192.26 |
| 07/15/2026 21:56 | 100 | 192.26 |
| 07/15/2026 21:55 | 25 | 192.26 |
| 07/15/2026 21:55 | 25 | 192.26 |
| 07/15/2026 21:55 | 2 | 192.295 |
| 07/15/2026 21:55 | 100 | 192.30 |
| 07/15/2026 21:55 | 48 | 192.40 |
| 07/15/2026 21:55 | 11 | 192.40 |
| 07/15/2026 21:55 | 41 | 192.40 |
| 07/15/2026 21:55 | 59 | 192.40 |
| 07/15/2026 21:55 | 41 | 192.40 |
| 07/15/2026 21:55 | 57 | 192.40 |
| 07/15/2026 21:55 | 2 | 192.40 |
| 07/15/2026 21:55 | 2 | 192.40 |
| 07/15/2026 21:55 | 32 | 192.40 |
| 07/15/2026 21:55 | 40 | 192.39 |
| 07/15/2026 21:55 | 42 | 192.39 |
| 07/15/2026 21:55 | 78 | 192.39 |
| 07/15/2026 21:55 | 20 | 192.39 |
| 07/15/2026 21:55 | 2 | 192.39 |
| 07/15/2026 21:55 | 12 | 192.37 |
| 07/15/2026 21:55 | 38 | 192.37 |
| 07/15/2026 21:55 | 2 | 192.37 |
| 07/15/2026 21:55 | 54 | 192.37 |
| 07/15/2026 21:55 | 100 | 192.37 |
| 07/15/2026 21:55 | 100 | 192.35 |
| 07/15/2026 21:55 | 100 | 192.35 |
| 07/15/2026 21:55 | 56 | 192.36 |
| 07/15/2026 21:55 | 100 | 192.36 |
| 07/15/2026 21:55 | 140 | 192.36 |
| 07/15/2026 21:55 | 100 | 192.36 |
| 07/15/2026 21:55 | 10 | 192.34 |
| 07/15/2026 21:55 | 15 | 192.30 |
| 07/15/2026 21:55 | 25 | 192.30 |
| 07/15/2026 21:55 | 100 | 192.23 |
| 07/15/2026 21:55 | 13 | 192.30 |
| 07/15/2026 21:55 | 46 | 192.30 |
| 07/15/2026 21:55 | 85 | 192.30 |
| 07/15/2026 21:55 | 31 | 192.30 |
| 07/15/2026 21:55 | 59 | 192.30 |
| 07/15/2026 21:55 | 17 | 192.33 |
| 07/15/2026 21:55 | 9 | 192.33 |
| 07/15/2026 21:55 | 100 | 192.36 |
| 07/15/2026 21:55 | 81 | 192.35 |
| 07/15/2026 21:55 | 9 | 192.34 |
| 07/15/2026 21:55 | 10 | 192.30 |
| 07/15/2026 21:55 | 13 | 192.32 |
| 07/15/2026 21:55 | 54 | 192.32 |
| 07/15/2026 21:55 | 9 | 192.32 |
| 07/15/2026 21:55 | 24 | 192.32 |
| 07/15/2026 21:55 | 98 | 192.28 |
| 07/15/2026 21:55 | 98 | 192.28 |
| 07/15/2026 21:55 | 33 | 192.31 |
| 07/15/2026 21:55 | 14 | 192.28 |
| 07/15/2026 21:55 | 10 | 192.28 |
| 07/15/2026 21:55 | 41 | 192.28 |
| 07/15/2026 21:55 | 11 | 192.28 |
| 07/15/2026 21:55 | 24 | 192.28 |
| 07/15/2026 21:55 | 100 | 192.27 |
| 07/15/2026 21:55 | 24 | 192.28 |
| 07/15/2026 21:55 | 59 | 192.28 |
| 07/15/2026 21:55 | 41 | 192.28 |
| 07/15/2026 21:55 | 59 | 192.28 |
| 07/15/2026 21:55 | 100 | 192.29 |
| 07/15/2026 21:55 | 420 | 192.30 |
| 07/15/2026 21:55 | 51 | 192.30 |
| 07/15/2026 21:55 | 3 | 192.30 |
| 07/15/2026 21:55 | 20 | 192.28 |
| 07/15/2026 21:55 | 6 | 192.24 |
| 07/15/2026 21:55 | 30 | 192.24 |
| 07/15/2026 21:55 | 30 | 192.24 |
| 07/15/2026 21:55 | 75 | 192.22 |
| 07/15/2026 21:55 | 25 | 192.22 |
| 07/15/2026 21:55 | 3 | 192.22 |
| 07/15/2026 21:55 | 29 | 192.22 |
| 07/15/2026 21:55 | 29 | 192.22 |
| 07/15/2026 21:55 | 2 | 192.21 |
| 07/15/2026 21:55 | 100 | 192.21 |
| 07/15/2026 21:55 | 200 | 192.21 |
| 07/15/2026 21:55 | 100 | 192.21 |
| 07/15/2026 21:55 | 100 | 192.08 |
| 07/15/2026 21:55 | 81 | 192.16 |
| 07/15/2026 21:55 | 80 | 192.12 |
| 07/15/2026 21:55 | 20 | 192.12 |
| 07/15/2026 21:55 | 30 | 192.12 |
| 07/15/2026 21:55 | 10 | 192.08 |
| 07/15/2026 21:55 | 100 | 192.045 |
| 07/15/2026 21:55 | 100 | 192.045 |
| 07/15/2026 21:55 | 1 | 192.12 |
| 07/15/2026 21:55 | 10 | 192.12 |
| 07/15/2026 21:55 | 15 | 192.12 |
| 07/15/2026 21:55 | 37 | 192.12 |
| 07/15/2026 21:55 | 100 | 192.12 |
| 07/15/2026 21:55 | 14 | 192.13 |
| 07/15/2026 21:55 | 70 | 192.23 |
| 07/15/2026 21:55 | 30 | 192.23 |
| 07/15/2026 21:55 | 100 | 192.21 |
| 07/15/2026 21:55 | 5 | 192.23 |
| 07/15/2026 21:55 | 10 | 192.23 |
| 07/15/2026 21:55 | 6 | 192.22 |
| 07/15/2026 21:55 | 6 | 192.22 |
| 07/15/2026 21:55 | 103 | 192.23 |
| 07/15/2026 21:55 | 26 | 192.28 |
| 07/15/2026 21:55 | 28 | 192.28 |
| 07/15/2026 21:55 | 15 | 192.28 |
| 07/15/2026 21:55 | 16 | 192.28 |
| 07/15/2026 21:55 | 7 | 192.31 |
| 07/15/2026 21:55 | 95 | 192.31 |
| 07/15/2026 21:55 | 50 | 192.34 |
| 07/15/2026 21:55 | 40 | 192.34 |
| 07/15/2026 21:55 | 87 | 192.34 |
| 07/15/2026 21:55 | 32 | 192.34 |
| 07/15/2026 21:55 | 50 | 192.33 |
| 07/15/2026 21:55 | 16 | 192.28 |
| 07/15/2026 21:55 | 60 | 192.28 |
| 07/15/2026 21:55 | 40 | 192.28 |
| 07/15/2026 21:55 | 41 | 192.30 |
| 07/15/2026 21:55 | 29 | 192.30 |
| 07/15/2026 21:55 | 8 | 192.30 |
| 07/15/2026 21:55 | 9 | 192.34 |
| 07/15/2026 21:55 | 17 | 192.34 |
| 07/15/2026 21:55 | 9 | 192.34 |
| 07/15/2026 21:55 | 76 | 192.34 |
| 07/15/2026 21:55 | 100 | 192.34 |
| 07/15/2026 21:55 | 22 | 192.385 |
| 07/15/2026 21:55 | 100 | 192.42 |
| 07/15/2026 21:55 | 10 | 192.41 |
| 07/15/2026 21:55 | 34 | 192.41 |
| 07/15/2026 21:55 | 34 | 192.40 |
| 07/15/2026 21:55 | 11 | 192.40 |
| 07/15/2026 21:55 | 1 | 192.37 |
| 07/15/2026 21:55 | 32 | 192.355 |
| 07/15/2026 21:55 | 34 | 192.355 |
| 07/15/2026 21:55 | 34 | 192.355 |
| 07/15/2026 21:55 | 100 | 192.37 |
| 07/15/2026 21:55 | 1 | 192.33 |
| 07/15/2026 21:55 | 100 | 192.35 |
| 07/15/2026 21:55 | 100 | 192.37 |
| 07/15/2026 21:55 | 11 | 192.37 |
| 07/15/2026 21:55 | 34 | 192.37 |
| 07/15/2026 21:55 | 35 | 192.37 |
| 07/15/2026 21:55 | 10 | 192.36 |
| 07/15/2026 21:55 | 37 | 192.36 |
| 07/15/2026 21:55 | 34 | 192.33 |
| 07/15/2026 21:55 | 35 | 192.33 |
| 07/15/2026 21:55 | 29 | 192.38 |
| 07/15/2026 21:55 | 100 | 192.38 |
| 07/15/2026 21:55 | 18 | 192.415 |
| 07/15/2026 21:55 | 100 | 192.38 |
| 07/15/2026 21:55 | 100 | 192.39 |
| 07/15/2026 21:55 | 25 | 192.44 |
| 07/15/2026 21:55 | 179 | 192.44 |
| 07/15/2026 21:55 | 32 | 192.44 |
| 07/15/2026 21:55 | 81 | 192.44 |
| 07/15/2026 21:55 | 10 | 192.44 |
| 07/15/2026 21:55 | 56 | 192.44 |
| 07/15/2026 21:55 | 57 | 192.385 |
| 07/15/2026 21:55 | 34 | 192.40 |
| 07/15/2026 21:55 | 10 | 192.41 |
| 07/15/2026 21:55 | 15 | 192.37 |
| 07/15/2026 21:55 | 7 | 192.39 |
| 07/15/2026 21:55 | 34 | 192.37 |
| 07/15/2026 21:55 | 2 | 192.37 |
| 07/15/2026 21:55 | 2 | 192.37 |
| 07/15/2026 21:55 | 9 | 192.37 |
| 07/15/2026 21:55 | 8 | 192.37 |
| 07/15/2026 21:55 | 7 | 192.37 |
| 07/15/2026 21:55 | 1 | 192.35 |
| 07/15/2026 21:55 | 3 | 192.37 |
| 07/15/2026 21:55 | 9 | 192.37 |
| 07/15/2026 21:55 | 15 | 192.38 |
| 07/15/2026 21:55 | 85 | 192.36 |
| 07/15/2026 21:55 | 15 | 192.39 |
| 07/15/2026 21:55 | 19 | 192.36 |
| 07/15/2026 21:55 | 4 | 192.39 |
| 07/15/2026 21:55 | 80 | 192.39 |
| 07/15/2026 21:55 | 15 | 192.43 |
| 07/15/2026 21:55 | 40 | 192.43 |
| 07/15/2026 21:55 | 60 | 192.43 |
| 07/15/2026 21:55 | 50 | 192.43 |
| 07/15/2026 21:55 | 100 | 192.42 |
| 07/15/2026 21:55 | 100 | 192.42 |
| 07/15/2026 21:55 | 20 | 192.39 |
| 07/15/2026 21:55 | 100 | 192.41 |
| 07/15/2026 21:55 | 100 | 192.43 |
| 07/15/2026 21:55 | 4 | 192.43 |
| 07/15/2026 21:55 | 1 | 192.43 |
| 07/15/2026 21:55 | 10 | 192.43 |
| 07/15/2026 21:55 | 100 | 192.43 |
| 07/15/2026 21:55 | 27 | 192.36 |
| 07/15/2026 21:55 | 76 | 192.36 |
| 07/15/2026 21:55 | 39 | 192.36 |
| 07/15/2026 21:55 | 20 | 192.36 |
| 07/15/2026 21:55 | 22 | 192.36 |
| 07/15/2026 21:55 | 5 | 192.42 |
| 07/15/2026 21:55 | 100 | 192.42 |
| 07/15/2026 21:55 | 42 | 192.37 |
| 07/15/2026 21:55 | 45 | 192.395 |
| 07/15/2026 21:55 | 55 | 192.39 |
| 07/15/2026 21:55 | 45 | 192.395 |
| 07/15/2026 21:55 | 55 | 192.395 |
| 07/15/2026 21:55 | 100 | 192.395 |
| 07/15/2026 21:55 | 45 | 192.395 |
| 07/15/2026 21:55 | 39 | 192.37 |
| 07/15/2026 21:55 | 100 | 192.395 |
| 07/15/2026 21:55 | 22 | 192.43 |
| 07/15/2026 21:55 | 100 | 192.43 |
| 07/15/2026 21:55 | 10 | 192.43 |
| 07/15/2026 21:55 | 19 | 192.43 |
| 07/15/2026 21:55 | 1 | 192.43 |
| 07/15/2026 21:55 | 29 | 192.43 |
| 07/15/2026 21:55 | 10 | 192.43 |
| 07/15/2026 21:55 | 30 | 192.41 |
| 07/15/2026 21:55 | 1 | 192.42 |
| 07/15/2026 21:55 | 20 | 192.40 |
| 07/15/2026 21:55 | 24 | 192.39 |
| 07/15/2026 21:55 | 100 | 192.39 |
| 07/15/2026 21:55 | 13 | 192.39 |
| 07/15/2026 21:55 | 50 | 192.45 |
| 07/15/2026 21:55 | 24 | 192.59 |
| 07/15/2026 21:55 | 2 | 192.61 |
| 07/15/2026 21:55 | 2 | 192.61 |
| 07/15/2026 21:55 | 4 | 192.62 |
| 07/15/2026 21:55 | 14 | 192.61 |
| 07/15/2026 21:55 | 50 | 192.53 |
| 07/15/2026 21:55 | 50 | 192.53 |
| 07/15/2026 21:55 | 50 | 192.53 |
| 07/15/2026 21:55 | 50 | 192.53 |
| 07/15/2026 21:55 | 100 | 192.53 |
| 07/15/2026 21:55 | 100 | 192.53 |
| 07/15/2026 21:55 | 100 | 192.57 |
| 07/15/2026 21:55 | 100 | 192.57 |
| 07/15/2026 21:55 | 45 | 192.59 |
| 07/15/2026 21:55 | 55 | 192.59 |
| 07/15/2026 21:55 | 100 | 192.59 |
| 07/15/2026 21:55 | 88 | 192.60 |
| 07/15/2026 21:55 | 14 | 192.61 |
| 07/15/2026 21:55 | 53 | 192.61 |
| 07/15/2026 21:55 | 29 | 192.61 |
| 07/15/2026 21:55 | 15 | 192.61 |
| 07/15/2026 21:55 | 2 | 192.62 |
| 07/15/2026 21:55 | 1 | 192.62 |
| 07/15/2026 21:55 | 155 | 192.68 |
| 07/15/2026 21:55 | 25 | 192.68 |
| 07/15/2026 21:54 | 1 | 192.795 |
| 07/15/2026 21:54 | 1 | 192.795 |
| 07/15/2026 21:54 | 1 | 192.80 |
| 07/15/2026 21:54 | 25 | 192.83 |
| 07/15/2026 21:54 | 25 | 192.83 |
| 07/15/2026 21:54 | 25 | 192.83 |
| 07/15/2026 21:54 | 25 | 192.83 |
| 07/15/2026 21:54 | 25 | 192.83 |
| 07/15/2026 21:54 | 9 | 192.84 |
| 07/15/2026 21:54 | 25 | 192.84 |
| 07/15/2026 21:54 | 25 | 192.84 |
| 07/15/2026 21:54 | 25 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.84 |
| 07/15/2026 21:54 | 10 | 192.84 |
| 07/15/2026 21:54 | 1 | 192.89 |
| 07/15/2026 21:54 | 1 | 192.74 |
| 07/15/2026 21:54 | 80 | 192.74 |
| 07/15/2026 21:54 | 16 | 192.78 |
| 07/15/2026 21:54 | 86 | 192.78 |
| 07/15/2026 21:54 | 17 | 192.78 |
| 07/15/2026 21:54 | 2 | 192.77 |
| 07/15/2026 21:54 | 98 | 192.77 |
| 07/15/2026 21:54 | 2 | 192.77 |
| 07/15/2026 21:54 | 100 | 192.67 |
| 07/15/2026 21:54 | 95 | 192.62 |
| 07/15/2026 21:54 | 7 | 192.72 |
| 07/15/2026 21:54 | 100 | 192.66 |
| 07/15/2026 21:54 | 42 | 192.65 |
| 07/15/2026 21:54 | 10 | 192.65 |
| 07/15/2026 21:54 | 7 | 192.65 |
| 07/15/2026 21:54 | 41 | 192.61 |
| 07/15/2026 21:54 | 8 | 192.60 |
| 07/15/2026 21:54 | 20 | 192.60 |
| 07/15/2026 21:54 | 10 | 192.59 |
| 07/15/2026 21:54 | 3 | 192.59 |
| 07/15/2026 21:54 | 64 | 192.58 |
| 07/15/2026 21:54 | 10 | 192.58 |
| 07/15/2026 21:54 | 100 | 192.58 |
| 07/15/2026 21:54 | 10 | 192.53 |
| 07/15/2026 21:54 | 3 | 192.53 |
| 07/15/2026 21:54 | 10 | 192.49 |
| 07/15/2026 21:54 | 5 | 192.49 |
| 07/15/2026 21:54 | 200 | 192.48 |
| 07/15/2026 21:54 | 160 | 192.48 |
| 07/15/2026 21:54 | 100 | 192.48 |
| 07/15/2026 21:54 | 300 | 192.48 |
| 07/15/2026 21:54 | 100 | 192.48 |
| 07/15/2026 21:54 | 100 | 192.47 |
| 07/15/2026 21:54 | 50 | 192.47 |
| 07/15/2026 21:54 | 10 | 192.47 |
| 07/15/2026 21:54 | 7 | 192.39 |
| 07/15/2026 21:54 | 18 | 192.405 |
| 07/15/2026 21:54 | 44 | 192.47 |
| 07/15/2026 21:54 | 10 | 192.47 |
| 07/15/2026 21:54 | 7 | 192.47 |
| 07/15/2026 21:54 | 2 | 192.46 |
| 07/15/2026 21:54 | 2 | 192.46 |
| 07/15/2026 21:54 | 100 | 192.43 |
| 07/15/2026 21:54 | 100 | 192.43 |
| 07/15/2026 21:54 | 44 | 192.40 |
| 07/15/2026 21:54 | 14 | 192.40 |
| 07/15/2026 21:54 | 43 | 192.43 |
| 07/15/2026 21:54 | 100 | 192.43 |
| 07/15/2026 21:54 | 19 | 192.42 |
| 07/15/2026 21:54 | 96 | 192.42 |
| 07/15/2026 21:54 | 47 | 192.415 |
| 07/15/2026 21:54 | 49 | 192.415 |
| 07/15/2026 21:54 | 1 | 192.415 |
| 07/15/2026 21:54 | 10 | 192.41 |
| 07/15/2026 21:54 | 90 | 192.41 |
| 07/15/2026 21:54 | 10 | 192.40 |
| 07/15/2026 21:54 | 59 | 192.38 |
| 07/15/2026 21:54 | 10 | 192.40 |
| 07/15/2026 21:54 | 80 | 192.40 |
| 07/15/2026 21:54 | 20 | 192.40 |
| 07/15/2026 21:54 | 44 | 192.40 |
| 07/15/2026 21:54 | 90 | 192.36 |
| 07/15/2026 21:54 | 1 | 192.35 |
| 07/15/2026 21:54 | 2 | 192.35 |
| 07/15/2026 21:54 | 50 | 192.35 |
| 07/15/2026 21:54 | 42 | 192.28 |
| 07/15/2026 21:54 | 81 | 192.28 |
| 07/15/2026 21:54 | 15 | 192.28 |
| 07/15/2026 21:54 | 100 | 192.29 |
| 07/15/2026 21:54 | 67 | 192.29 |
| 07/15/2026 21:54 | 44 | 192.29 |
| 07/15/2026 21:54 | 34 | 192.31 |
| 07/15/2026 21:54 | 88 | 192.35 |
| 07/15/2026 21:54 | 100 | 192.35 |
| 07/15/2026 21:54 | 12 | 192.31 |
| 07/15/2026 21:54 | 9 | 192.30 |
| 07/15/2026 21:54 | 1 | 192.30 |
| 07/15/2026 21:54 | 3 | 192.31 |
| 07/15/2026 21:54 | 90 | 192.31 |
| 07/15/2026 21:54 | 2 | 192.31 |
| 07/15/2026 21:54 | 100 | 192.31 |
| 07/15/2026 21:54 | 81 | 192.31 |
| 07/15/2026 21:54 | 11 | 192.31 |
| 07/15/2026 21:54 | 10 | 192.34 |
| 07/15/2026 21:54 | 10 | 192.39 |
| 07/15/2026 21:54 | 7 | 192.39 |
| 07/15/2026 21:54 | 3 | 192.39 |
| 07/15/2026 21:54 | 63 | 192.40 |
| 07/15/2026 21:54 | 2 | 192.40 |
| 07/15/2026 21:54 | 36 | 192.39 |
| 07/15/2026 21:54 | 5 | 192.38 |
| 07/15/2026 21:54 | 40 | 192.38 |
| 07/15/2026 21:54 | 100 | 192.35 |
| 07/15/2026 21:54 | 21 | 192.35 |
| 07/15/2026 21:54 | 21 | 192.37 |
| 07/15/2026 21:54 | 100 | 192.38 |
| 07/15/2026 21:54 | 45 | 192.37 |
| 07/15/2026 21:54 | 100 | 192.35 |
| 07/15/2026 21:54 | 31 | 192.35 |
| 07/15/2026 21:54 | 2 | 192.39 |
| 07/15/2026 21:54 | 1 | 192.39 |
| 07/15/2026 21:54 | 1 | 192.39 |
| 07/15/2026 21:54 | 1 | 192.37 |
| 07/15/2026 21:53 | 11 | 192.30 |
| 07/15/2026 21:53 | 100 | 192.34 |
| 07/15/2026 21:53 | 100 | 192.32 |
| 07/15/2026 21:53 | 74 | 192.32 |
| 07/15/2026 21:53 | 1 | 192.34 |
| 07/15/2026 21:53 | 12 | 192.34 |
| 07/15/2026 21:53 | 78 | 192.34 |
| 07/15/2026 21:53 | 10 | 192.34 |
| 07/15/2026 21:53 | 9 | 192.33 |
| 07/15/2026 21:53 | 49 | 192.33 |
| 07/15/2026 21:53 | 100 | 192.33 |
| 07/15/2026 21:53 | 100 | 192.32 |
| 07/15/2026 21:53 | 37 | 192.28 |
| 07/15/2026 21:53 | 10 | 192.28 |
| 07/15/2026 21:53 | 100 | 192.32 |
| 07/15/2026 21:53 | 1 | 192.32 |
| 07/15/2026 21:53 | 56 | 192.31 |
| 07/15/2026 21:53 | 6 | 192.31 |
| 07/15/2026 21:53 | 50 | 192.28 |
| 07/15/2026 21:53 | 4 | 192.28 |
| 07/15/2026 21:53 | 10 | 192.28 |
| 07/15/2026 21:53 | 1 | 192.28 |
| 07/15/2026 21:53 | 56 | 192.26 |
| 07/15/2026 21:53 | 42 | 192.25 |
| 07/15/2026 21:53 | 358 | 192.25 |
| 07/15/2026 21:53 | 64 | 192.25 |
| 07/15/2026 21:53 | 236 | 192.25 |
| 07/15/2026 21:53 | 31 | 192.24 |
| 07/15/2026 21:53 | 82 | 192.24 |
| 07/15/2026 21:53 | 18 | 192.24 |
| 07/15/2026 21:53 | 1 | 192.24 |
| 07/15/2026 21:53 | 50 | 192.24 |
| 07/15/2026 21:53 | 3 | 192.24 |
| 07/15/2026 21:53 | 80 | 192.24 |
| 07/15/2026 21:53 | 70 | 192.24 |
| 07/15/2026 21:53 | 100 | 192.23 |
| 07/15/2026 21:53 | 50 | 192.23 |
| 07/15/2026 21:53 | 50 | 192.23 |
| 07/15/2026 21:53 | 17 | 192.16 |
| 07/15/2026 21:53 | 13 | 192.19 |
| 07/15/2026 21:53 | 3 | 192.19 |
| 07/15/2026 21:53 | 18 | 192.20 |
| 07/15/2026 21:53 | 4 | 192.20 |
| 07/15/2026 21:53 | 8 | 192.20 |
| 07/15/2026 21:53 | 54 | 192.20 |
| 07/15/2026 21:53 | 1 | 192.21 |
| 07/15/2026 21:53 | 6 | 192.21 |
| 07/15/2026 21:53 | 91 | 192.21 |
| 07/15/2026 21:53 | 21 | 192.22 |
| 07/15/2026 21:53 | 2 | 192.21 |
| 07/15/2026 21:53 | 25 | 192.22 |
| 07/15/2026 21:53 | 13 | 192.22 |
| 07/15/2026 21:53 | 16 | 192.22 |
| 07/15/2026 21:53 | 16 | 192.22 |
| 07/15/2026 21:53 | 6 | 192.22 |
| 07/15/2026 21:53 | 1 | 192.22 |
| 07/15/2026 21:53 | 11 | 192.22 |
| 07/15/2026 21:53 | 25 | 192.22 |
| 07/15/2026 21:53 | 29 | 192.38 |
| 07/15/2026 21:53 | 83 | 192.31 |
| 07/15/2026 21:53 | 20 | 192.28 |
| 07/15/2026 21:53 | 100 | 192.27 |
| 07/15/2026 21:53 | 199 | 192.27 |
| 07/15/2026 21:53 | 1 | 192.27 |
| 07/15/2026 21:53 | 100 | 192.24 |
| 07/15/2026 21:53 | 5 | 192.24 |
| 07/15/2026 21:53 | 10 | 192.19 |
| 07/15/2026 21:53 | 36 | 192.19 |
| 07/15/2026 21:53 | 100 | 192.17 |
| 07/15/2026 21:53 | 10 | 192.17 |
| 07/15/2026 21:52 | 12 | 192.09 |
| 07/15/2026 21:52 | 81 | 192.09 |
| 07/15/2026 21:52 | 9 | 192.09 |
| 07/15/2026 21:52 | 50 | 192.09 |
| 07/15/2026 21:52 | 90 | 192.10 |
| 07/15/2026 21:52 | 10 | 192.10 |
| 07/15/2026 21:52 | 24 | 192.11 |
| 07/15/2026 21:52 | 100 | 192.11 |
| 07/15/2026 21:52 | 16 | 192.13 |
| 07/15/2026 21:52 | 84 | 192.13 |
| 07/15/2026 21:52 | 16 | 192.13 |
| 07/15/2026 21:52 | 3 | 192.15 |
| 07/15/2026 21:52 | 38 | 192.14 |
| 07/15/2026 21:52 | 6 | 192.13 |
| 07/15/2026 21:52 | 35 | 192.13 |
| 07/15/2026 21:52 | 60 | 192.11 |
| 07/15/2026 21:52 | 100 | 192.11 |
| 07/15/2026 21:52 | 6 | 192.11 |
| 07/15/2026 21:52 | 28 | 192.09 |
| 07/15/2026 21:52 | 39 | 192.05 |
| 07/15/2026 21:52 | 25 | 192.05 |
| 07/15/2026 21:52 | 73 | 192.04 |
| 07/15/2026 21:52 | 100 | 192.04 |
| 07/15/2026 21:52 | 3 | 192.03 |
| 07/15/2026 21:52 | 100 | 192.03 |
| 07/15/2026 21:52 | 10 | 192.01 |
| 07/15/2026 21:52 | 22 | 192.00 |
| 07/15/2026 21:52 | 158 | 192.00 |
| 07/15/2026 21:52 | 55 | 192.00 |
| 07/15/2026 21:52 | 140 | 192.00 |
| 07/15/2026 21:52 | 100 | 191.99 |
| 07/15/2026 21:52 | 99 | 191.935 |
| 07/15/2026 21:52 | 100 | 191.94 |
| 07/15/2026 21:52 | 20 | 191.93 |
| 07/15/2026 21:52 | 3 | 191.93 |
| 07/15/2026 21:52 | 23 | 191.92 |
| 07/15/2026 21:52 | 18 | 191.92 |
| 07/15/2026 21:52 | 23 | 191.92 |
| 07/15/2026 21:52 | 60 | 191.90 |
| 07/15/2026 21:52 | 1 | 191.86 |
| 07/15/2026 21:52 | 5 | 191.85 |
| 07/15/2026 21:52 | 240 | 191.84 |
| 07/15/2026 21:52 | 100 | 191.83 |
| 07/15/2026 21:52 | 1 | 191.83 |
| 07/15/2026 21:52 | 5 | 191.83 |
| 07/15/2026 21:52 | 81 | 191.83 |
| 07/15/2026 21:52 | 1 | 191.83 |
| 07/15/2026 21:52 | 100 | 191.83 |
| 07/15/2026 21:52 | 5 | 191.82 |
| 07/15/2026 21:52 | 2 | 191.82 |
| 07/15/2026 21:52 | 100 | 191.82 |
| 07/15/2026 21:52 | 100 | 191.82 |
| 07/15/2026 21:52 | 99 | 191.82 |
| 07/15/2026 21:52 | 1 | 191.82 |
| 07/15/2026 21:52 | 1 | 191.81 |
| 07/15/2026 21:52 | 5 | 191.82 |
| 07/15/2026 21:52 | 50 | 191.81 |
| 07/15/2026 21:52 | 50 | 191.81 |
| 07/15/2026 21:52 | 100 | 191.80 |
| 07/15/2026 21:52 | 100 | 191.80 |
| 07/15/2026 21:52 | 13 | 191.68 |
| 07/15/2026 21:52 | 100 | 191.71 |
| 07/15/2026 21:52 | 100 | 191.73 |
| 07/15/2026 21:52 | 56 | 191.73 |
| 07/15/2026 21:52 | 12 | 191.73 |
| 07/15/2026 21:52 | 100 | 191.77 |
| 07/15/2026 21:52 | 16 | 191.78 |
| 07/15/2026 21:52 | 58 | 191.78 |
| 07/15/2026 21:52 | 3 | 191.78 |
| 07/15/2026 21:52 | 6 | 191.78 |
| 07/15/2026 21:52 | 128 | 191.81 |
| 07/15/2026 21:52 | 57 | 191.81 |
| 07/15/2026 21:52 | 100 | 191.78 |
| 07/15/2026 21:52 | 29 | 191.78 |
| 07/15/2026 21:52 | 3 | 191.78 |
| 07/15/2026 21:52 | 24 | 191.78 |
| 07/15/2026 21:52 | 7 | 191.78 |
| 07/15/2026 21:52 | 81 | 191.77 |
| 07/15/2026 21:52 | 100 | 191.78 |
| 07/15/2026 21:52 | 100 | 191.76 |
| 07/15/2026 21:52 | 100 | 191.76 |
| 07/15/2026 21:52 | 14 | 191.76 |
| 07/15/2026 21:51 | 92 | 191.80 |
| 07/15/2026 21:51 | 16 | 191.80 |
| 07/15/2026 21:51 | 76 | 191.80 |
| 07/15/2026 21:51 | 8 | 191.80 |
| 07/15/2026 21:51 | 92 | 191.80 |
| 07/15/2026 21:51 | 80 | 191.81 |
| 07/15/2026 21:51 | 100 | 191.81 |
| 07/15/2026 21:51 | 100 | 191.81 |
| 07/15/2026 21:51 | 100 | 191.81 |
| 07/15/2026 21:51 | 100 | 191.83 |
| 07/15/2026 21:51 | 64 | 191.86 |
| 07/15/2026 21:51 | 35 | 191.86 |
| 07/15/2026 21:51 | 1 | 191.86 |
| 07/15/2026 21:51 | 10 | 191.83 |
| 07/15/2026 21:51 | 2 | 191.83 |
| 07/15/2026 21:51 | 10 | 191.83 |
| 07/15/2026 21:51 | 100 | 191.84 |
| 07/15/2026 21:51 | 200 | 191.84 |
| 07/15/2026 21:51 | 100 | 191.84 |
| 07/15/2026 21:51 | 38 | 191.84 |
| 07/15/2026 21:51 | 40 | 191.84 |
| 07/15/2026 21:51 | 96 | 191.84 |
| 07/15/2026 21:51 | 80 | 191.84 |
| 07/15/2026 21:51 | 200 | 191.84 |
| 07/15/2026 21:51 | 100 | 191.84 |
| 07/15/2026 21:51 | 14 | 191.85 |
| 07/15/2026 21:51 | 86 | 191.85 |
| 07/15/2026 21:51 | 100 | 191.885 |
| 07/15/2026 21:51 | 7 | 191.91 |
| 07/15/2026 21:51 | 100 | 191.90 |
| 07/15/2026 21:51 | 93 | 191.89 |
| 07/15/2026 21:51 | 7 | 191.89 |
| 07/15/2026 21:51 | 20 | 191.91 |
| 07/15/2026 21:51 | 50 | 191.91 |
| 07/15/2026 21:51 | 200 | 191.91 |
| 07/15/2026 21:51 | 86 | 191.90 |
| 07/15/2026 21:51 | 65 | 191.90 |
| 07/15/2026 21:51 | 53 | 191.90 |
| 07/15/2026 21:51 | 100 | 191.90 |
| 07/15/2026 21:51 | 8 | 191.89 |
| 07/15/2026 21:51 | 35 | 191.86 |
| 07/15/2026 21:51 | 2 | 191.84 |
| 07/15/2026 21:51 | 4 | 191.74 |
| 07/15/2026 21:51 | 71 | 191.74 |
| 07/15/2026 21:51 | 25 | 191.785 |
| 07/15/2026 21:51 | 62 | 191.785 |
| 07/15/2026 21:51 | 10 | 191.79 |
| 07/15/2026 21:51 | 1 | 191.84 |
| 07/15/2026 21:51 | 82 | 191.78 |
| 07/15/2026 21:51 | 1 | 191.78 |
| 07/15/2026 21:51 | 100 | 191.78 |
| 07/15/2026 21:51 | 100 | 191.81 |
| 07/15/2026 21:51 | 20 | 191.83 |
| 07/15/2026 21:51 | 3 | 191.82 |
| 07/15/2026 21:51 | 21 | 191.78 |
| 07/15/2026 21:51 | 4 | 191.78 |
| 07/15/2026 21:51 | 100 | 191.77 |
| 07/15/2026 21:51 | 1 | 191.76 |
| 07/15/2026 21:51 | 3 | 191.75 |
| 07/15/2026 21:51 | 40 | 191.74 |
| 07/15/2026 21:51 | 3 | 191.74 |
| 07/15/2026 21:51 | 57 | 191.74 |
| 07/15/2026 21:51 | 27 | 191.74 |
| 07/15/2026 21:51 | 25 | 191.74 |
| 07/15/2026 21:51 | 3 | 191.74 |
| 07/15/2026 21:51 | 15 | 191.74 |
| 07/15/2026 21:51 | 84 | 191.74 |
| 07/15/2026 21:51 | 49 | 191.74 |
| 07/15/2026 21:51 | 185 | 191.74 |
| 07/15/2026 21:51 | 15 | 191.74 |
| 07/15/2026 21:51 | 100 | 191.695 |
| 07/15/2026 21:51 | 17 | 191.73 |
| 07/15/2026 21:51 | 46 | 191.73 |
| 07/15/2026 21:51 | 21 | 191.73 |
| 07/15/2026 21:51 | 1 | 191.73 |
| 07/15/2026 21:51 | 36 | 191.73 |
| 07/15/2026 21:51 | 42 | 191.73 |
| 07/15/2026 21:51 | 22 | 191.73 |
| 07/15/2026 21:51 | 163 | 191.70 |
| 07/15/2026 21:50 | 40 | 191.70 |
| 07/15/2026 21:50 | 60 | 191.70 |
| 07/15/2026 21:50 | 6 | 191.67 |
| 07/15/2026 21:50 | 6 | 191.615 |
| 07/15/2026 21:50 | 39 | 191.64 |
| 07/15/2026 21:50 | 261 | 191.64 |
| 07/15/2026 21:50 | 39 | 191.63 |
| 07/15/2026 21:50 | 1 | 191.63 |
| 07/15/2026 21:50 | 10 | 191.63 |
| 07/15/2026 21:50 | 26 | 191.63 |
| 07/15/2026 21:50 | 69 | 191.63 |
| 07/15/2026 21:50 | 59 | 191.63 |
| 07/15/2026 21:50 | 36 | 191.62 |
| 07/15/2026 21:50 | 31 | 191.62 |
| 07/15/2026 21:50 | 4 | 191.62 |
| 07/15/2026 21:50 | 25 | 191.62 |
| 07/15/2026 21:50 | 4 | 191.62 |
| 07/15/2026 21:50 | 100 | 191.62 |
| 07/15/2026 21:50 | 60 | 191.62 |
| 07/15/2026 21:50 | 40 | 191.62 |
| 07/15/2026 21:50 | 10 | 191.62 |
| 07/15/2026 21:50 | 31 | 191.62 |
| 07/15/2026 21:50 | 9 | 191.60 |
| 07/15/2026 21:50 | 31 | 191.60 |
| 07/15/2026 21:50 | 10 | 191.60 |
| 07/15/2026 21:50 | 3 | 191.53 |
| 07/15/2026 21:50 | 10 | 191.51 |
| 07/15/2026 21:50 | 11 | 191.42 |
| 07/15/2026 21:50 | 14 | 191.42 |
| 07/15/2026 21:50 | 25 | 191.42 |
| 07/15/2026 21:50 | 100 | 191.49 |
| 07/15/2026 21:50 | 100 | 191.50 |
| 07/15/2026 21:50 | 5 | 191.50 |
| 07/15/2026 21:50 | 15 | 191.51 |
| 07/15/2026 21:50 | 50 | 191.63 |
| 07/15/2026 21:50 | 50 | 191.61 |
| 07/15/2026 21:50 | 1 | 191.57 |
| 07/15/2026 21:50 | 99 | 191.57 |
| 07/15/2026 21:50 | 1 | 191.57 |
| 07/15/2026 21:50 | 57 | 191.58 |
| 07/15/2026 21:50 | 54 | 191.58 |
| 07/15/2026 21:50 | 100 | 191.575 |
| 07/15/2026 21:50 | 10 | 191.575 |
| 07/15/2026 21:50 | 83 | 191.57 |
| 07/15/2026 21:50 | 125 | 191.57 |
| 07/15/2026 21:50 | 22 | 191.58 |
| 07/15/2026 21:50 | 12 | 191.63 |
| 07/15/2026 21:50 | 80 | 191.63 |
| 07/15/2026 21:50 | 95 | 191.63 |
| 07/15/2026 21:50 | 81 | 191.63 |
| 07/15/2026 21:50 | 12 | 191.70 |
| 07/15/2026 21:50 | 100 | 191.74 |
| 07/15/2026 21:50 | 1 | 191.74 |
| 07/15/2026 21:50 | 32 | 191.78 |
| 07/15/2026 21:50 | 53 | 191.78 |
| 07/15/2026 21:50 | 5 | 191.76 |
| 07/15/2026 21:50 | 53 | 191.76 |
| 07/15/2026 21:50 | 2 | 191.66 |
| 07/15/2026 21:50 | 30 | 191.77 |
| 07/15/2026 21:50 | 1 | 191.77 |
| 07/15/2026 21:50 | 1 | 191.77 |
| 07/15/2026 21:50 | 78 | 191.83 |
| 07/15/2026 21:50 | 19 | 191.89 |
| 07/15/2026 21:50 | 21 | 191.89 |
| 07/15/2026 21:50 | 10 | 191.89 |
| 07/15/2026 21:50 | 1 | 191.89 |
| 07/15/2026 21:50 | 189 | 191.88 |
| 07/15/2026 21:50 | 55 | 191.88 |
| 07/15/2026 21:50 | 20 | 191.88 |
| 07/15/2026 21:50 | 100 | 191.88 |
| 07/15/2026 21:50 | 1 | 191.85 |
| 07/15/2026 21:50 | 8 | 191.83 |
| 07/15/2026 21:49 | 13 | 191.705 |
| 07/15/2026 21:49 | 60 | 191.73 |
| 07/15/2026 21:49 | 5 | 191.72 |
| 07/15/2026 21:49 | 13 | 191.72 |
| 07/15/2026 21:49 | 82 | 191.72 |
| 07/15/2026 21:49 | 18 | 191.72 |
| 07/15/2026 21:49 | 31 | 191.72 |
| 07/15/2026 21:49 | 60 | 191.72 |
| 07/15/2026 21:49 | 65 | 191.72 |
| 07/15/2026 21:49 | 5 | 191.72 |
| 07/15/2026 21:49 | 100 | 191.72 |
| 07/15/2026 21:49 | 100 | 191.70 |
| 07/15/2026 21:49 | 1 | 191.60 |
| 07/15/2026 21:49 | 15 | 191.69 |
| 07/15/2026 21:49 | 55 | 191.68 |
| 07/15/2026 21:49 | 2 | 191.64 |
| 07/15/2026 21:49 | 62 | 191.71 |
| 07/15/2026 21:48 | 70 | 191.54 |
| 07/15/2026 21:48 | 40 | 191.51 |
| 07/15/2026 21:48 | 5 | 191.52 |
| 07/15/2026 21:48 | 1 | 191.54 |
| 07/15/2026 21:47 | 22 | 191.62 |
| 07/15/2026 21:47 | 100 | 191.53 |
| 07/15/2026 21:47 | 84 | 191.50 |
| 07/15/2026 21:47 | 82 | 191.50 |
| 07/15/2026 21:47 | 100 | 191.50 |
| 07/15/2026 21:47 | 1 | 191.57 |
| 07/15/2026 21:47 | 100 | 191.64 |
| 07/15/2026 21:47 | 100 | 191.64 |
| 07/15/2026 21:47 | 100 | 191.64 |
| 07/15/2026 21:47 | 19 | 191.625 |
| 07/15/2026 21:47 | 12 | 191.51 |
| 07/15/2026 21:47 | 8 | 191.62 |
| 07/15/2026 21:47 | 10 | 191.54 |
| 07/15/2026 21:46 | 1 | 191.57 |
| 07/15/2026 21:46 | 139 | 191.63 |
| 07/15/2026 21:46 | 10 | 191.67 |
| 07/15/2026 21:46 | 5 | 191.66 |
| 07/15/2026 21:46 | 8 | 191.66 |
| 07/15/2026 21:46 | 5 | 191.65 |
| 07/15/2026 21:46 | 100 | 191.65 |
| 07/15/2026 21:46 | 30 | 191.64 |
| 07/15/2026 21:46 | 100 | 191.63 |
| 07/15/2026 21:46 | 100 | 191.625 |
| 07/15/2026 21:46 | 84 | 191.63 |
| 07/15/2026 21:46 | 1 | 191.63 |
| 07/15/2026 21:46 | 28 | 191.63 |
| 07/15/2026 21:46 | 27 | 191.63 |
| 07/15/2026 21:46 | 3 | 191.63 |
| 07/15/2026 21:46 | 70 | 191.63 |
| 07/15/2026 21:46 | 100 | 191.63 |
| 07/15/2026 21:46 | 48 | 191.63 |
| 07/15/2026 21:46 | 4 | 191.63 |
| 07/15/2026 21:46 | 1 | 191.63 |
| 07/15/2026 21:46 | 1 | 191.62 |
| 07/15/2026 21:46 | 2 | 191.61 |
| 07/15/2026 21:46 | 11 | 191.60 |
| 07/15/2026 21:46 | 25 | 191.60 |
| 07/15/2026 21:46 | 226 | 191.60 |
| 07/15/2026 21:46 | 25 | 191.60 |
| 07/15/2026 21:46 | 25 | 191.60 |
| 07/15/2026 21:46 | 25 | 191.60 |
| 07/15/2026 21:46 | 25 | 191.60 |
| 07/15/2026 21:46 | 12 | 191.54 |
| 07/15/2026 21:46 | 38 | 191.54 |
| 07/15/2026 21:46 | 10 | 191.54 |
| 07/15/2026 21:46 | 2 | 191.54 |
| 07/15/2026 21:46 | 65 | 191.60 |
| 07/15/2026 21:46 | 1 | 191.60 |
| 07/15/2026 21:46 | 10 | 191.60 |
| 07/15/2026 21:46 | 7 | 191.60 |
| 07/15/2026 21:46 | 100 | 191.59 |
| 07/15/2026 21:46 | 160 | 191.56 |
| 07/15/2026 21:46 | 1 | 191.54 |
| 07/15/2026 21:46 | 200 | 191.46 |
| 07/15/2026 21:46 | 1 | 191.46 |
| 07/15/2026 21:46 | 100 | 191.46 |
| 07/15/2026 21:46 | 41 | 191.46 |
| 07/15/2026 21:46 | 10 | 191.45 |
| 07/15/2026 21:46 | 98 | 191.37 |
| 07/15/2026 21:46 | 100 | 191.37 |
| 07/15/2026 21:46 | 2 | 191.37 |
| 07/15/2026 21:46 | 100 | 191.38 |
| 07/15/2026 21:46 | 100 | 191.38 |
| 07/15/2026 21:46 | 139 | 191.37 |
| 07/15/2026 21:46 | 100 | 191.38 |
| 07/15/2026 21:46 | 100 | 191.38 |
| 07/15/2026 21:46 | 100 | 191.36 |
| 07/15/2026 21:46 | 1 | 191.29 |
| 07/15/2026 21:46 | 82 | 191.29 |
| 07/15/2026 21:46 | 1 | 191.32 |
| 07/15/2026 21:46 | 17 | 191.29 |
| 07/15/2026 21:46 | 100 | 191.31 |
| 07/15/2026 21:46 | 34 | 191.32 |
| 07/15/2026 21:46 | 80 | 191.32 |
| 07/15/2026 21:46 | 20 | 191.32 |
| 07/15/2026 21:46 | 80 | 191.32 |
| 07/15/2026 21:46 | 100 | 191.32 |
| 07/15/2026 21:46 | 7 | 191.32 |
| 07/15/2026 21:46 | 100 | 191.33 |
| 07/15/2026 21:46 | 100 | 191.485 |
| 07/15/2026 21:46 | 1 | 191.44 |
| 07/15/2026 21:46 | 25 | 191.48 |
| 07/15/2026 21:46 | 50 | 191.30 |
| 07/15/2026 21:46 | 40 | 191.35 |
| 07/15/2026 21:45 | 100 | 191.29 |
| 07/15/2026 21:45 | 1 | 191.44 |
| 07/15/2026 21:45 | 1 | 191.34 |
| 07/15/2026 21:45 | 20 | 191.36 |
| 07/15/2026 21:45 | 20 | 191.36 |
| 07/15/2026 21:45 | 7 | 191.36 |
| 07/15/2026 21:45 | 100 | 191.39 |
| 07/15/2026 21:45 | 75 | 191.39 |
| 07/15/2026 21:45 | 25 | 191.39 |
| 07/15/2026 21:45 | 100 | 191.52 |
| 07/15/2026 21:45 | 100 | 191.50 |
| 07/15/2026 21:45 | 100 | 191.52 |
| 07/15/2026 21:45 | 100 | 191.52 |
| 07/15/2026 21:45 | 100 | 191.52 |
| 07/15/2026 21:45 | 100 | 191.515 |
| 07/15/2026 21:45 | 227 | 191.48 |
| 07/15/2026 21:45 | 36 | 191.48 |
| 07/15/2026 21:45 | 29 | 191.48 |
| 07/15/2026 21:45 | 72 | 191.49 |
| 07/15/2026 21:45 | 2 | 191.48 |
| 07/15/2026 21:45 | 100 | 191.52 |
| 07/15/2026 21:45 | 33 | 191.48 |
| 07/15/2026 21:45 | 58 | 191.48 |
| 07/15/2026 21:45 | 2 | 191.49 |
| 07/15/2026 21:45 | 25 | 191.50 |
| 07/15/2026 21:45 | 2 | 191.50 |
| 07/15/2026 21:45 | 100 | 191.50 |
| 07/15/2026 21:45 | 100 | 191.50 |
| 07/15/2026 21:45 | 10 | 191.54 |
| 07/15/2026 21:44 | 100 | 191.565 |
| 07/15/2026 21:44 | 100 | 191.565 |
| 07/15/2026 21:44 | 100 | 191.565 |
| 07/15/2026 21:44 | 100 | 191.565 |
| 07/15/2026 21:44 | 100 | 191.565 |
| 07/15/2026 21:44 | 31 | 191.56 |
| 07/15/2026 21:44 | 77 | 191.56 |
| 07/15/2026 21:44 | 2 | 191.63 |
| 07/15/2026 21:44 | 99 | 191.63 |
| 07/15/2026 21:44 | 1 | 191.63 |
| 07/15/2026 21:44 | 95 | 191.55 |
| 07/15/2026 21:44 | 100 | 191.525 |
| 07/15/2026 21:44 | 100 | 191.55 |
| 07/15/2026 21:44 | 100 | 191.55 |
| 07/15/2026 21:44 | 100 | 191.55 |
| 07/15/2026 21:44 | 100 | 191.54 |
| 07/15/2026 21:44 | 79 | 191.54 |
| 07/15/2026 21:44 | 1 | 191.54 |
| 07/15/2026 21:44 | 1 | 191.54 |
| 07/15/2026 21:44 | 1 | 191.54 |
| 07/15/2026 21:44 | 14 | 191.54 |
| 07/15/2026 21:44 | 90 | 191.54 |
| 07/15/2026 21:44 | 100 | 191.54 |
| 07/15/2026 21:44 | 100 | 191.52 |
| 07/15/2026 21:44 | 32 | 191.42 |
| 07/15/2026 21:44 | 82 | 191.42 |
| 07/15/2026 21:44 | 100 | 191.42 |
| 07/15/2026 21:44 | 82 | 191.43 |
| 07/15/2026 21:44 | 100 | 191.44 |
| 07/15/2026 21:43 | 1 | 191.46 |
| 07/15/2026 21:43 | 100 | 191.46 |
| 07/15/2026 21:43 | 20 | 191.42 |
| 07/15/2026 21:43 | 40 | 191.39 |
| 07/15/2026 21:43 | 100 | 191.33 |
| 07/15/2026 21:43 | 15 | 191.34 |
| 07/15/2026 21:43 | 44 | 191.34 |
| 07/15/2026 21:43 | 41 | 191.34 |
| 07/15/2026 21:43 | 2 | 191.32 |
| 07/15/2026 21:43 | 22 | 191.36 |
| 07/15/2026 21:43 | 33 | 191.36 |
| 07/15/2026 21:43 | 13 | 191.40 |
| 07/15/2026 21:43 | 80 | 191.42 |
| 07/15/2026 21:43 | 20 | 191.41 |
| 07/15/2026 21:43 | 80 | 191.41 |
| 07/15/2026 21:43 | 2 | 191.41 |
| 07/15/2026 21:43 | 20 | 191.40 |
| 07/15/2026 21:43 | 102 | 191.39 |
| 07/15/2026 21:43 | 15 | 191.365 |
| 07/15/2026 21:43 | 100 | 191.365 |
| 07/15/2026 21:43 | 6 | 191.35 |
| 07/15/2026 21:43 | 49 | 191.33 |
| 07/15/2026 21:43 | 13 | 191.32 |
| 07/15/2026 21:43 | 149 | 191.32 |
| 07/15/2026 21:43 | 100 | 191.30 |
| 07/15/2026 21:43 | 62 | 191.30 |
| 07/15/2026 21:43 | 62 | 191.31 |
| 07/15/2026 21:43 | 100 | 191.30 |
| 07/15/2026 21:43 | 200 | 191.32 |
| 07/15/2026 21:43 | 1 | 191.27 |
| 07/15/2026 21:43 | 100 | 191.25 |
| 07/15/2026 21:43 | 14 | 191.27 |
| 07/15/2026 21:43 | 100 | 191.26 |
| 07/15/2026 21:43 | 100 | 191.26 |
| 07/15/2026 21:43 | 100 | 191.25 |
| 07/15/2026 21:43 | 11 | 191.25 |
| 07/15/2026 21:43 | 6 | 191.25 |
| 07/15/2026 21:43 | 10 | 191.25 |
| 07/15/2026 21:43 | 1 | 191.25 |
| 07/15/2026 21:43 | 100 | 191.25 |
| 07/15/2026 21:43 | 100 | 191.25 |
| 07/15/2026 21:43 | 56 | 191.24 |
| 07/15/2026 21:43 | 76 | 191.22 |
| 07/15/2026 21:43 | 14 | 191.17 |
| 07/15/2026 21:43 | 10 | 191.17 |
| 07/15/2026 21:43 | 18 | 191.17 |
| 07/15/2026 21:43 | 12 | 191.17 |
| 07/15/2026 21:43 | 2 | 191.17 |
| 07/15/2026 21:43 | 7 | 191.10 |
| 07/15/2026 21:43 | 56 | 191.14 |
| 07/15/2026 21:43 | 100 | 191.14 |
| 07/15/2026 21:43 | 76 | 191.14 |
| 07/15/2026 21:43 | 38 | 191.15 |
| 07/15/2026 21:42 | 99 | 191.17 |
| 07/15/2026 21:42 | 1 | 191.17 |
| 07/15/2026 21:42 | 100 | 191.195 |
| 07/15/2026 21:42 | 25 | 191.20 |
| 07/15/2026 21:42 | 84 | 191.18 |
| 07/15/2026 21:42 | 105 | 191.18 |
| 07/15/2026 21:42 | 100 | 191.18 |
| 07/15/2026 21:42 | 100 | 191.18 |
| 07/15/2026 21:42 | 14 | 191.15 |
| 07/15/2026 21:42 | 12 | 191.10 |
| 07/15/2026 21:42 | 11 | 191.09 |
| 07/15/2026 21:42 | 12 | 191.05 |
| 07/15/2026 21:42 | 2 | 191.05 |
| 07/15/2026 21:42 | 10 | 191.04 |
| 07/15/2026 21:42 | 11 | 191.02 |
| 07/15/2026 21:42 | 6 | 191.01 |
| 07/15/2026 21:42 | 4 | 191.01 |
| 07/15/2026 21:42 | 2 | 191.01 |
| 07/15/2026 21:42 | 13 | 190.99 |
| 07/15/2026 21:42 | 100 | 190.99 |
| 07/15/2026 21:42 | 10 | 191.00 |
| 07/15/2026 21:42 | 90 | 191.00 |
| 07/15/2026 21:42 | 10 | 191.00 |
| 07/15/2026 21:42 | 100 | 190.99 |
| 07/15/2026 21:42 | 32 | 190.99 |
| 07/15/2026 21:42 | 5 | 190.96 |
| 07/15/2026 21:42 | 36 | 190.96 |
| 07/15/2026 21:42 | 12 | 190.94 |
| 07/15/2026 21:42 | 9 | 190.95 |
| 07/15/2026 21:42 | 5 | 190.95 |
| 07/15/2026 21:42 | 9 | 190.94 |
| 07/15/2026 21:42 | 38 | 190.94 |
| 07/15/2026 21:42 | 100 | 190.93 |
| 07/15/2026 21:42 | 5 | 190.93 |
| 07/15/2026 21:42 | 9 | 190.93 |
| 07/15/2026 21:42 | 100 | 190.93 |
| 07/15/2026 21:42 | 100 | 190.93 |
| 07/15/2026 21:42 | 8 | 190.92 |
| 07/15/2026 21:42 | 19 | 190.92 |
| 07/15/2026 21:42 | 1 | 190.92 |
| 07/15/2026 21:42 | 88 | 190.92 |
| 07/15/2026 21:42 | 97 | 190.92 |
| 07/15/2026 21:42 | 25 | 190.88 |
| 07/15/2026 21:42 | 15 | 190.85 |
| 07/15/2026 21:42 | 35 | 190.91 |
| 07/15/2026 21:42 | 40 | 190.91 |
| 07/15/2026 21:42 | 100 | 190.91 |
| 07/15/2026 21:42 | 49 | 190.91 |
| 07/15/2026 21:42 | 1 | 190.88 |
| 07/15/2026 21:42 | 2 | 190.85 |
| 07/15/2026 21:42 | 1 | 190.85 |
| 07/15/2026 21:42 | 44 | 190.85 |
| 07/15/2026 21:42 | 2 | 190.82 |
| 07/15/2026 21:42 | 1 | 190.82 |
| 07/15/2026 21:41 | 21 | 190.81 |
| 07/15/2026 21:41 | 17 | 190.81 |
| 07/15/2026 21:41 | 100 | 190.81 |
| 07/15/2026 21:41 | 100 | 190.80 |
| 07/15/2026 21:41 | 82 | 190.77 |
| 07/15/2026 21:41 | 64 | 190.78 |
| 07/15/2026 21:41 | 18 | 190.78 |
| 07/15/2026 21:41 | 82 | 190.78 |
| 07/15/2026 21:41 | 7 | 190.82 |
| 07/15/2026 21:41 | 51 | 190.81 |
| 07/15/2026 21:41 | 49 | 190.81 |
| 07/15/2026 21:41 | 1 | 190.80 |
| 07/15/2026 21:41 | 10 | 190.80 |
| 07/15/2026 21:41 | 40 | 190.80 |
| 07/15/2026 21:41 | 60 | 190.80 |
| 07/15/2026 21:41 | 60 | 190.79 |
| 07/15/2026 21:41 | 1 | 190.78 |
| 07/15/2026 21:41 | 100 | 190.75 |
| 07/15/2026 21:41 | 65 | 190.71 |
| 07/15/2026 21:41 | 25 | 190.71 |
| 07/15/2026 21:41 | 100 | 190.71 |
| 07/15/2026 21:41 | 49 | 190.72 |
| 07/15/2026 21:41 | 1 | 190.72 |
| 07/15/2026 21:41 | 50 | 190.72 |
| 07/15/2026 21:41 | 10 | 190.77 |
| 07/15/2026 21:41 | 1 | 190.75 |
| 07/15/2026 21:41 | 1 | 190.80 |
| 07/15/2026 21:41 | 51 | 190.80 |
| 07/15/2026 21:40 | 25 | 190.81 |
| 07/15/2026 21:40 | 100 | 190.89 |
| 07/15/2026 21:40 | 48 | 190.89 |
| 07/15/2026 21:40 | 12 | 190.89 |
| 07/15/2026 21:40 | 16 | 190.85 |
| 07/15/2026 21:40 | 19 | 190.88 |
| 07/15/2026 21:40 | 5 | 190.87 |
| 07/15/2026 21:40 | 12 | 190.85 |
| 07/15/2026 21:40 | 5 | 190.84 |
| 07/15/2026 21:40 | 52 | 190.84 |
| 07/15/2026 21:40 | 31 | 190.83 |
| 07/15/2026 21:40 | 1 | 190.82 |
| 07/15/2026 21:40 | 28 | 190.82 |
| 07/15/2026 21:40 | 1 | 190.82 |
| 07/15/2026 21:40 | 28 | 190.81 |
| 07/15/2026 21:40 | 38 | 190.81 |
| 07/15/2026 21:40 | 1 | 190.81 |
| 07/15/2026 21:40 | 17 | 190.80 |
| 07/15/2026 21:40 | 100 | 190.78 |
| 07/15/2026 21:40 | 11 | 190.77 |
| 07/15/2026 21:40 | 100 | 190.77 |
| 07/15/2026 21:40 | 16 | 190.76 |
| 07/15/2026 21:40 | 23 | 190.70 |
| 07/15/2026 21:40 | 1 | 190.70 |
| 07/15/2026 21:40 | 1 | 190.70 |
| 07/15/2026 21:40 | 4 | 190.69 |
| 07/15/2026 21:40 | 17 | 190.66 |
| 07/15/2026 21:40 | 25 | 190.66 |
| 07/15/2026 21:40 | 25 | 190.66 |
| 07/15/2026 21:40 | 33 | 190.63 |
| 07/15/2026 21:40 | 51 | 190.62 |
| 07/15/2026 21:40 | 39 | 190.62 |
| 07/15/2026 21:40 | 1 | 190.62 |
| 07/15/2026 21:40 | 10 | 190.62 |
| 07/15/2026 21:40 | 90 | 190.62 |
| 07/15/2026 21:40 | 70 | 190.61 |
| 07/15/2026 21:40 | 70 | 190.61 |
| 07/15/2026 21:40 | 90 | 190.61 |
| 07/15/2026 21:40 | 1 | 190.61 |
| 07/15/2026 21:40 | 63 | 190.61 |
| 07/15/2026 21:40 | 100 | 190.61 |
| 07/15/2026 21:40 | 15 | 190.60 |
| 07/15/2026 21:40 | 100 | 190.60 |
| 07/15/2026 21:40 | 3 | 190.60 |
| 07/15/2026 21:40 | 144 | 190.59 |
| 07/15/2026 21:40 | 52 | 190.59 |
| 07/15/2026 21:40 | 1 | 190.59 |
| 07/15/2026 21:40 | 1 | 190.59 |
| 07/15/2026 21:40 | 10 | 190.59 |
| 07/15/2026 21:40 | 52 | 190.59 |
| 07/15/2026 21:40 | 28 | 190.59 |
| 07/15/2026 21:40 | 66 | 190.58 |
| 07/15/2026 21:40 | 50 | 190.58 |
| 07/15/2026 21:40 | 70 | 190.52 |
| 07/15/2026 21:40 | 3 | 190.54 |
| 07/15/2026 21:40 | 30 | 190.50 |
| 07/15/2026 21:40 | 10 | 190.50 |
| 07/15/2026 21:40 | 1 | 190.55 |
| 07/15/2026 21:40 | 6 | 190.63 |
| 07/15/2026 21:40 | 98 | 190.66 |
| 07/15/2026 21:40 | 2 | 190.66 |
| 07/15/2026 21:40 | 70 | 190.69 |
| 07/15/2026 21:40 | 100 | 190.69 |
| 07/15/2026 21:39 | 40 | 190.70 |
| 07/15/2026 21:39 | 5 | 190.70 |
| 07/15/2026 21:39 | 76 | 190.76 |
| 07/15/2026 21:39 | 71 | 190.76 |
| 07/15/2026 21:39 | 40 | 190.76 |
| 07/15/2026 21:39 | 80 | 190.76 |
| 07/15/2026 21:39 | 10 | 190.76 |
| 07/15/2026 21:39 | 1 | 190.76 |
| 07/15/2026 21:39 | 1 | 190.84 |
| 07/15/2026 21:39 | 89 | 190.77 |
| 07/15/2026 21:39 | 1 | 190.77 |
| 07/15/2026 21:39 | 2 | 190.81 |
| 07/15/2026 21:39 | 42 | 190.84 |
| 07/15/2026 21:39 | 100 | 190.84 |
| 07/15/2026 21:39 | 29 | 190.84 |
| 07/15/2026 21:39 | 71 | 190.84 |
| 07/15/2026 21:39 | 100 | 190.835 |
| 07/15/2026 21:39 | 200 | 190.82 |
| 07/15/2026 21:39 | 10 | 190.91 |
| 07/15/2026 21:39 | 79 | 190.91 |
| 07/15/2026 21:39 | 1 | 190.93 |
| 07/15/2026 21:38 | 26 | 190.95 |
| 07/15/2026 21:38 | 3 | 190.95 |
| 07/15/2026 21:38 | 98 | 190.94 |
| 07/15/2026 21:38 | 74 | 190.94 |
| 07/15/2026 21:38 | 21 | 190.94 |
| 07/15/2026 21:38 | 17 | 190.94 |
| 07/15/2026 21:38 | 83 | 190.94 |
| 07/15/2026 21:38 | 31 | 190.94 |
| 07/15/2026 21:38 | 25 | 190.94 |
| 07/15/2026 21:38 | 17 | 190.94 |
| 07/15/2026 21:38 | 37 | 190.93 |
| 07/15/2026 21:38 | 25 | 190.91 |
| 07/15/2026 21:38 | 33 | 190.855 |
| 07/15/2026 21:38 | 4 | 190.855 |
| 07/15/2026 21:38 | 40 | 190.80 |
| 07/15/2026 21:38 | 40 | 190.80 |
| 07/15/2026 21:38 | 83 | 190.94 |
| 07/15/2026 21:38 | 100 | 190.92 |
| 07/15/2026 21:38 | 100 | 190.92 |
| 07/15/2026 21:38 | 100 | 190.92 |
| 07/15/2026 21:38 | 5 | 190.92 |
| 07/15/2026 21:38 | 4 | 190.92 |
| 07/15/2026 21:38 | 10 | 190.92 |
| 07/15/2026 21:38 | 1 | 190.92 |
| 07/15/2026 21:38 | 40 | 190.92 |
| 07/15/2026 21:38 | 5 | 190.91 |
| 07/15/2026 21:38 | 100 | 190.90 |
| 07/15/2026 21:38 | 10 | 190.90 |
| 07/15/2026 21:38 | 10 | 190.90 |
| 07/15/2026 21:38 | 4 | 190.83 |
| 07/15/2026 21:38 | 6 | 190.83 |
| 07/15/2026 21:38 | 4 | 190.82 |
| 07/15/2026 21:38 | 10 | 190.82 |
| 07/15/2026 21:38 | 3 | 190.82 |
| 07/15/2026 21:38 | 10 | 190.82 |
| 07/15/2026 21:38 | 2 | 190.81 |
| 07/15/2026 21:38 | 1 | 190.73 |
| 07/15/2026 21:37 | 1 | 190.79 |
| 07/15/2026 21:37 | 36 | 190.79 |
| 07/15/2026 21:37 | 40 | 190.79 |
| 07/15/2026 21:37 | 10 | 190.89 |
| 07/15/2026 21:37 | 1 | 190.80 |
| 07/15/2026 21:37 | 200 | 190.86 |
| 07/15/2026 21:36 | 10 | 190.83 |
| 07/15/2026 21:36 | 50 | 190.73 |
| 07/15/2026 21:36 | 1 | 190.73 |
| 07/15/2026 21:36 | 49 | 190.73 |
| 07/15/2026 21:36 | 3 | 190.73 |
| 07/15/2026 21:36 | 100 | 190.78 |
| 07/15/2026 21:36 | 7 | 190.80 |
| 07/15/2026 21:36 | 7 | 190.84 |
| 07/15/2026 21:36 | 7 | 190.89 |
| 07/15/2026 21:36 | 4 | 190.90 |
| 07/15/2026 21:36 | 40 | 190.90 |
| 07/15/2026 21:36 | 66 | 190.90 |
| 07/15/2026 21:36 | 34 | 190.90 |
| 07/15/2026 21:36 | 1 | 190.91 |
| 07/15/2026 21:35 | 1 | 190.95 |
| 07/15/2026 21:35 | 164 | 191.01 |
| 07/15/2026 21:35 | 50 | 191.01 |
| 07/15/2026 21:35 | 86 | 191.01 |
| 07/15/2026 21:35 | 5 | 191.01 |
| 07/15/2026 21:35 | 81 | 191.01 |
| 07/15/2026 21:35 | 78 | 191.02 |
| 07/15/2026 21:35 | 17 | 191.10 |
| 07/15/2026 21:35 | 47 | 191.10 |
| 07/15/2026 21:35 | 42 | 191.10 |
| 07/15/2026 21:35 | 11 | 191.10 |
| 07/15/2026 21:35 | 5 | 191.10 |
| 07/15/2026 21:35 | 78 | 191.10 |
| 07/15/2026 21:35 | 100 | 191.10 |
| 07/15/2026 21:35 | 5 | 191.11 |
| 07/15/2026 21:35 | 1 | 191.11 |
| 07/15/2026 21:35 | 1 | 191.12 |
| 07/15/2026 21:35 | 100 | 191.16 |
| 07/15/2026 21:35 | 19 | 191.12 |
| 07/15/2026 21:35 | 10 | 191.14 |
| 07/15/2026 21:35 | 14 | 191.12 |
| 07/15/2026 21:35 | 15 | 191.08 |
| 07/15/2026 21:35 | 5 | 191.10 |
| 07/15/2026 21:35 | 2 | 191.10 |
| 07/15/2026 21:35 | 91 | 191.05 |
| 07/15/2026 21:35 | 10 | 191.05 |
| 07/15/2026 21:34 | 100 | 191.06 |
| 07/15/2026 21:34 | 2 | 191.10 |
| 07/15/2026 21:34 | 72 | 191.08 |
| 07/15/2026 21:34 | 166 | 191.08 |
| 07/15/2026 21:34 | 100 | 191.10 |
| 07/15/2026 21:34 | 15 | 191.10 |
| 07/15/2026 21:34 | 100 | 191.10 |
| 07/15/2026 21:34 | 96 | 191.10 |
| 07/15/2026 21:34 | 4 | 191.10 |
| 07/15/2026 21:34 | 100 | 191.15 |
| 07/15/2026 21:34 | 2 | 191.12 |
| 07/15/2026 21:34 | 100 | 191.12 |
| 07/15/2026 21:34 | 71 | 191.12 |
| 07/15/2026 21:34 | 29 | 191.12 |
| 07/15/2026 21:34 | 100 | 191.13 |
| 07/15/2026 21:34 | 73 | 191.14 |
| 07/15/2026 21:34 | 202 | 191.14 |
| 07/15/2026 21:34 | 25 | 191.14 |
| 07/15/2026 21:34 | 100 | 191.205 |
| 07/15/2026 21:34 | 100 | 191.21 |
| 07/15/2026 21:34 | 15 | 191.18 |
| 07/15/2026 21:34 | 25 | 191.18 |
| 07/15/2026 21:34 | 100 | 191.18 |
| 07/15/2026 21:34 | 40 | 191.18 |
| 07/15/2026 21:34 | 60 | 191.16 |
| 07/15/2026 21:34 | 74 | 191.16 |
| 07/15/2026 21:34 | 26 | 191.16 |
| 07/15/2026 21:34 | 11 | 191.16 |
| 07/15/2026 21:34 | 100 | 191.14 |
| 07/15/2026 21:34 | 44 | 191.13 |
| 07/15/2026 21:34 | 56 | 191.135 |
| 07/15/2026 21:34 | 44 | 191.135 |
| 07/15/2026 21:34 | 100 | 191.135 |
| 07/15/2026 21:34 | 100 | 191.12 |
| 07/15/2026 21:34 | 11 | 191.15 |
| 07/15/2026 21:34 | 31 | 191.15 |
| 07/15/2026 21:34 | 1 | 191.15 |
| 07/15/2026 21:34 | 100 | 191.15 |
| 07/15/2026 21:34 | 2 | 191.15 |
| 07/15/2026 21:34 | 100 | 191.15 |
| 07/15/2026 21:34 | 10 | 191.11 |
| 07/15/2026 21:34 | 25 | 191.09 |
| 07/15/2026 21:34 | 11 | 191.045 |
| 07/15/2026 21:34 | 25 | 190.97 |
| 07/15/2026 21:34 | 50 | 190.97 |
| 07/15/2026 21:34 | 40 | 190.96 |
| 07/15/2026 21:34 | 107 | 190.95 |
| 07/15/2026 21:34 | 7 | 190.95 |
| 07/15/2026 21:34 | 7 | 190.95 |
| 07/15/2026 21:34 | 7 | 190.95 |
| 07/15/2026 21:34 | 7 | 190.955 |
| 07/15/2026 21:34 | 24 | 190.96 |
| 07/15/2026 21:34 | 16 | 190.96 |
| 07/15/2026 21:34 | 5 | 190.96 |
| 07/15/2026 21:34 | 100 | 190.96 |
| 07/15/2026 21:34 | 100 | 191.06 |
| 07/15/2026 21:34 | 100 | 191.07 |
| 07/15/2026 21:34 | 51 | 191.15 |
| 07/15/2026 21:34 | 20 | 191.15 |
| 07/15/2026 21:34 | 100 | 191.14 |
| 07/15/2026 21:34 | 1 | 191.14 |
| 07/15/2026 21:33 | 5 | 191.04 |
| 07/15/2026 21:33 | 9 | 191.07 |
| 07/15/2026 21:33 | 1 | 191.07 |
| 07/15/2026 21:33 | 14 | 191.07 |
| 07/15/2026 21:33 | 2 | 191.06 |
| 07/15/2026 21:33 | 1 | 191.04 |
| 07/15/2026 21:33 | 27 | 191.04 |
| 07/15/2026 21:33 | 10 | 191.035 |
| 07/15/2026 21:33 | 5 | 191.00 |
| 07/15/2026 21:33 | 40 | 191.00 |
| 07/15/2026 21:33 | 7 | 190.91 |
| 07/15/2026 21:33 | 2 | 190.91 |
| 07/15/2026 21:33 | 6 | 190.91 |
| 07/15/2026 21:33 | 5 | 190.91 |
| 07/15/2026 21:33 | 195 | 190.91 |
| 07/15/2026 21:33 | 100 | 190.92 |
| 07/15/2026 21:32 | 20 | 190.99 |
| 07/15/2026 21:32 | 60 | 190.99 |
| 07/15/2026 21:32 | 10 | 190.99 |
| 07/15/2026 21:32 | 18 | 190.99 |
| 07/15/2026 21:32 | 2 | 190.99 |
| 07/15/2026 21:32 | 100 | 190.99 |
| 07/15/2026 21:32 | 10 | 190.97 |
| 07/15/2026 21:32 | 100 | 190.92 |
| 07/15/2026 21:32 | 15 | 190.87 |
| 07/15/2026 21:32 | 25 | 190.87 |
| 07/15/2026 21:32 | 100 | 190.86 |
| 07/15/2026 21:32 | 69 | 190.85 |
| 07/15/2026 21:32 | 10 | 190.85 |
| 07/15/2026 21:32 | 1 | 190.85 |
| 07/15/2026 21:32 | 22 | 190.85 |
| 07/15/2026 21:32 | 78 | 190.85 |
| 07/15/2026 21:32 | 100 | 190.85 |
| 07/15/2026 21:32 | 56 | 190.84 |
| 07/15/2026 21:32 | 100 | 190.79 |
| 07/15/2026 21:32 | 6 | 190.80 |
| 07/15/2026 21:32 | 2 | 190.80 |
| 07/15/2026 21:32 | 17 | 190.81 |
| 07/15/2026 21:32 | 50 | 190.81 |
| 07/15/2026 21:32 | 8 | 190.81 |
| 07/15/2026 21:32 | 8 | 190.81 |
| 07/15/2026 21:32 | 8 | 190.81 |
| 07/15/2026 21:32 | 1 | 190.81 |
| 07/15/2026 21:32 | 8 | 190.81 |
| 07/15/2026 21:32 | 1 | 190.90 |
| 07/15/2026 21:32 | 1 | 190.93 |
| 07/15/2026 21:32 | 7 | 190.98 |
| 07/15/2026 21:32 | 100 | 190.99 |
| 07/15/2026 21:32 | 100 | 191.05 |
| 07/15/2026 21:32 | 3 | 191.09 |
| 07/15/2026 21:32 | 1 | 191.10 |
| 07/15/2026 21:32 | 2 | 191.10 |
| 07/15/2026 21:32 | 100 | 191.10 |
| 07/15/2026 21:32 | 25 | 191.14 |
| 07/15/2026 21:32 | 100 | 191.22 |
| 07/15/2026 21:32 | 1 | 191.22 |
| 07/15/2026 21:32 | 10 | 191.22 |
| 07/15/2026 21:32 | 100 | 191.26 |
| 07/15/2026 21:32 | 100 | 191.28 |
| 07/15/2026 21:32 | 130 | 191.30 |
| 07/15/2026 21:32 | 100 | 191.34 |
| 07/15/2026 21:32 | 100 | 191.34 |
| 07/15/2026 21:32 | 53 | 191.34 |
| 07/15/2026 21:32 | 47 | 191.34 |
| 07/15/2026 21:32 | 38 | 191.34 |
| 07/15/2026 21:32 | 300 | 191.36 |
| 07/15/2026 21:32 | 100 | 191.34 |
| 07/15/2026 21:32 | 7 | 191.34 |
| 07/15/2026 21:32 | 7 | 191.37 |
| 07/15/2026 21:32 | 7 | 191.40 |
| 07/15/2026 21:32 | 100 | 191.41 |
| 07/15/2026 21:32 | 10 | 191.42 |
| 07/15/2026 21:32 | 5 | 191.42 |
| 07/15/2026 21:32 | 12 | 191.42 |
| 07/15/2026 21:32 | 83 | 191.42 |
| 07/15/2026 21:32 | 1 | 191.42 |
| 07/15/2026 21:32 | 1 | 191.43 |
| 07/15/2026 21:31 | 9 | 191.52 |
| 07/15/2026 21:31 | 25 | 191.49 |
| 07/15/2026 21:31 | 25 | 191.49 |
| 07/15/2026 21:31 | 25 | 191.49 |
| 07/15/2026 21:31 | 25 | 191.49 |
| 07/15/2026 21:31 | 100 | 191.54 |
| 07/15/2026 21:31 | 1 | 191.58 |
| 07/15/2026 21:31 | 15 | 191.62 |
| 07/15/2026 21:31 | 10 | 191.62 |
| 07/15/2026 21:31 | 3 | 191.62 |
| 07/15/2026 21:31 | 25 | 191.52 |
| 07/15/2026 21:31 | 25 | 191.55 |
| 07/15/2026 21:31 | 30 | 191.55 |
| 07/15/2026 21:31 | 14 | 191.55 |
| 07/15/2026 21:31 | 33 | 191.55 |
| 07/15/2026 21:31 | 19 | 191.55 |
| 07/15/2026 21:31 | 116 | 191.55 |
| 07/15/2026 21:31 | 100 | 191.55 |
| 07/15/2026 21:31 | 100 | 191.56 |
| 07/15/2026 21:31 | 120 | 191.60 |
| 07/15/2026 21:31 | 1 | 191.60 |
| 07/15/2026 21:31 | 10 | 191.59 |
| 07/15/2026 21:31 | 100 | 191.59 |
| 07/15/2026 21:31 | 100 | 191.58 |
| 07/15/2026 21:31 | 1 | 191.55 |
| 07/15/2026 21:31 | 10 | 191.54 |
| 07/15/2026 21:31 | 100 | 191.54 |
| 07/15/2026 21:31 | 100 | 191.54 |
| 07/15/2026 21:31 | 236 | 191.53 |
| 07/15/2026 21:31 | 10 | 191.53 |
| 07/15/2026 21:31 | 22 | 191.53 |
| 07/15/2026 21:31 | 7 | 191.53 |
| 07/15/2026 21:31 | 21 | 191.53 |
| 07/15/2026 21:31 | 2 | 191.53 |
| 07/15/2026 21:31 | 100 | 191.53 |
| 07/15/2026 21:31 | 1 | 191.52 |
| 07/15/2026 21:31 | 11 | 191.51 |
| 07/15/2026 21:31 | 20 | 191.49 |
| 07/15/2026 21:31 | 26 | 191.475 |
| 07/15/2026 21:31 | 69 | 191.44 |
| 07/15/2026 21:30 | 9 | 191.48 |
| 07/15/2026 21:30 | 14 | 191.45 |
| 07/15/2026 21:30 | 86 | 191.45 |
| 07/15/2026 21:30 | 7 | 191.41 |
| 07/15/2026 21:30 | 25 | 191.41 |
| 07/15/2026 21:30 | 7 | 191.41 |
| 07/15/2026 21:30 | 26 | 191.41 |
| 07/15/2026 21:30 | 25 | 191.41 |
| 07/15/2026 21:30 | 10 | 191.405 |
| 07/15/2026 21:30 | 100 | 191.38 |
| 07/15/2026 21:30 | 251 | 191.35 |
| 07/15/2026 21:30 | 549 | 191.35 |
| 07/15/2026 21:30 | 213 | 191.35 |
| 07/15/2026 21:30 | 100 | 191.35 |
| 07/15/2026 21:30 | 100 | 191.35 |
| 07/15/2026 21:30 | 100 | 191.36 |
| 07/15/2026 21:30 | 100 | 191.36 |
| 07/15/2026 21:30 | 100 | 191.36 |
| 07/15/2026 21:30 | 20 | 191.39 |
| 07/15/2026 21:30 | 100 | 191.34 |
| 07/15/2026 21:30 | 100 | 191.37 |
| 07/15/2026 21:30 | 12 | 191.41 |
| 07/15/2026 21:30 | 406 | 191.44 |
| 07/15/2026 21:30 | 29 | 191.44 |
| 07/15/2026 21:30 | 157 | 191.44 |
| 07/15/2026 21:30 | 100 | 191.45 |
| 07/15/2026 21:30 | 100 | 191.45 |
| 07/15/2026 21:30 | 218 | 191.45 |
| 07/15/2026 21:30 | 100 | 191.45 |
| 07/15/2026 21:30 | 7 | 191.44 |
| 07/15/2026 21:30 | 7 | 191.44 |
| 07/15/2026 21:30 | 100 | 191.44 |
| 07/15/2026 21:30 | 10 | 191.44 |
| 07/15/2026 21:30 | 1 | 191.45 |
| 07/15/2026 21:30 | 8 | 191.45 |
| 07/15/2026 21:30 | 9 | 191.45 |
| 07/15/2026 21:30 | 2 | 191.45 |
| 07/15/2026 21:30 | 82 | 191.45 |
| 07/15/2026 21:30 | 76 | 191.45 |
| 07/15/2026 21:30 | 8 | 191.46 |
| 07/15/2026 21:30 | 7 | 191.49 |
| 07/15/2026 21:30 | 52 | 191.50 |
| 07/15/2026 21:30 | 10 | 191.50 |
| 07/15/2026 21:30 | 7 | 191.52 |
| 07/15/2026 21:30 | 7 | 191.55 |
| 07/15/2026 21:30 | 2 | 191.65 |
| 07/15/2026 21:29 | 1 | 191.54 |
| 07/15/2026 21:29 | 1 | 191.57 |
| 07/15/2026 21:29 | 49 | 191.58 |
| 07/15/2026 21:29 | 6 | 191.59 |
| 07/15/2026 21:29 | 100 | 191.61 |
| 07/15/2026 21:29 | 20 | 191.63 |
| 07/15/2026 21:29 | 80 | 191.65 |
| 07/15/2026 21:29 | 20 | 191.65 |
| 07/15/2026 21:29 | 100 | 191.64 |
| 07/15/2026 21:29 | 100 | 191.65 |
| 07/15/2026 21:29 | 200 | 191.64 |
| 07/15/2026 21:29 | 100 | 191.64 |
| 07/15/2026 21:29 | 8 | 191.64 |
| 07/15/2026 21:29 | 100 | 191.66 |
| 07/15/2026 21:29 | 5 | 191.55 |
| 07/15/2026 21:29 | 3 | 191.46 |
| 07/15/2026 21:29 | 7 | 191.46 |
| 07/15/2026 21:29 | 7 | 191.48 |
| 07/15/2026 21:29 | 7 | 191.49 |
| 07/15/2026 21:29 | 1 | 191.51 |
| 07/15/2026 21:29 | 7 | 191.52 |
| 07/15/2026 21:29 | 80 | 191.59 |
| 07/15/2026 21:29 | 20 | 191.58 |
| 07/15/2026 21:29 | 10 | 191.53 |
| 07/15/2026 21:29 | 1 | 191.53 |
| 07/15/2026 21:29 | 10 | 191.55 |
| 07/15/2026 21:29 | 7 | 191.55 |
| 07/15/2026 21:29 | 10 | 191.56 |
| 07/15/2026 21:29 | 1 | 191.56 |
| 07/15/2026 21:29 | 2 | 191.57 |
| 07/15/2026 21:29 | 10 | 191.58 |
| 07/15/2026 21:29 | 7 | 191.58 |
| 07/15/2026 21:29 | 1 | 191.60 |
| 07/15/2026 21:29 | 7 | 191.61 |
| 07/15/2026 21:29 | 1 | 191.64 |
| 07/15/2026 21:29 | 7 | 191.64 |
| 07/15/2026 21:29 | 17 | 191.64 |
| 07/15/2026 21:29 | 7 | 191.64 |
| 07/15/2026 21:29 | 23 | 191.65 |
| 07/15/2026 21:29 | 5 | 191.77 |
| 07/15/2026 21:29 | 6 | 191.77 |
| 07/15/2026 21:29 | 1 | 191.79 |
| 07/15/2026 21:29 | 16 | 191.83 |
| 07/15/2026 21:29 | 5 | 191.84 |
| 07/15/2026 21:29 | 100 | 191.83 |
| 07/15/2026 21:29 | 100 | 191.82 |
| 07/15/2026 21:29 | 50 | 191.71 |
| 07/15/2026 21:29 | 50 | 191.71 |
| 07/15/2026 21:29 | 81 | 191.71 |
| 07/15/2026 21:29 | 100 | 191.72 |
| 07/15/2026 21:29 | 1 | 191.79 |
| 07/15/2026 21:29 | 69 | 191.75 |
| 07/15/2026 21:29 | 6 | 191.77 |
| 07/15/2026 21:29 | 60 | 191.77 |
| 07/15/2026 21:29 | 1 | 191.735 |
| 07/15/2026 21:29 | 22 | 191.73 |
| 07/15/2026 21:29 | 76 | 191.73 |
| 07/15/2026 21:29 | 42 | 191.73 |
| 07/15/2026 21:29 | 76 | 191.73 |
| 07/15/2026 21:29 | 1 | 191.72 |
| 07/15/2026 21:29 | 33 | 191.72 |
| 07/15/2026 21:29 | 60 | 191.70 |
| 07/15/2026 21:29 | 100 | 191.70 |
| 07/15/2026 21:29 | 500 | 191.70 |
| 07/15/2026 21:29 | 7 | 191.70 |
| 07/15/2026 21:29 | 5 | 191.69 |
| 07/15/2026 21:29 | 14 | 191.68 |
| 07/15/2026 21:29 | 1 | 191.68 |
| 07/15/2026 21:29 | 15 | 191.68 |
| 07/15/2026 21:29 | 9 | 191.68 |
| 07/15/2026 21:29 | 40 | 191.68 |
| 07/15/2026 21:29 | 25 | 191.595 |
| 07/15/2026 21:29 | 10 | 191.57 |
| 07/15/2026 21:29 | 18 | 191.55 |
| 07/15/2026 21:29 | 10 | 191.54 |
| 07/15/2026 21:29 | 46 | 191.51 |
| 07/15/2026 21:29 | 1 | 191.50 |
| 07/15/2026 21:29 | 10 | 191.50 |
| 07/15/2026 21:28 | 76 | 191.51 |
| 07/15/2026 21:28 | 7 | 191.51 |
| 07/15/2026 21:28 | 7 | 191.51 |
| 07/15/2026 21:28 | 10 | 191.51 |
| 07/15/2026 21:28 | 7 | 191.51 |
| 07/15/2026 21:28 | 100 | 191.52 |
| 07/15/2026 21:28 | 100 | 191.51 |
| 07/15/2026 21:28 | 100 | 191.51 |
| 07/15/2026 21:28 | 50 | 191.48 |
| 07/15/2026 21:28 | 40 | 191.51 |
| 07/15/2026 21:28 | 50 | 191.51 |
| 07/15/2026 21:28 | 10 | 191.51 |
| 07/15/2026 21:28 | 5 | 191.51 |
| 07/15/2026 21:28 | 8 | 191.51 |
| 07/15/2026 21:28 | 8 | 191.51 |
| 07/15/2026 21:28 | 100 | 191.51 |
| 07/15/2026 21:28 | 100 | 191.52 |
| 07/15/2026 21:28 | 20 | 191.60 |
| 07/15/2026 21:28 | 100 | 191.56 |
| 07/15/2026 21:28 | 100 | 191.55 |
| 07/15/2026 21:28 | 85 | 191.55 |
| 07/15/2026 21:28 | 7 | 191.55 |
| 07/15/2026 21:28 | 7 | 191.55 |
| 07/15/2026 21:28 | 21 | 191.55 |
| 07/15/2026 21:28 | 7 | 191.55 |
| 07/15/2026 21:28 | 100 | 191.56 |
| 07/15/2026 21:28 | 1 | 191.58 |
| 07/15/2026 21:28 | 47 | 191.63 |
| 07/15/2026 21:28 | 25 | 191.63 |
| 07/15/2026 21:28 | 25 | 191.63 |
| 07/15/2026 21:28 | 25 | 191.63 |
| 07/15/2026 21:28 | 25 | 191.63 |
| 07/15/2026 21:28 | 25 | 191.63 |
| 07/15/2026 21:28 | 17 | 191.62 |
| 07/15/2026 21:28 | 13 | 191.62 |
| 07/15/2026 21:28 | 3 | 191.62 |
| 07/15/2026 21:27 | 25 | 191.61 |
| 07/15/2026 21:27 | 100 | 191.625 |
| 07/15/2026 21:27 | 15 | 191.61 |
| 07/15/2026 21:27 | 100 | 191.60 |
| 07/15/2026 21:27 | 7 | 191.60 |
| 07/15/2026 21:27 | 16 | 191.60 |
| 07/15/2026 21:27 | 100 | 191.52 |
| 07/15/2026 21:27 | 100 | 191.52 |
| 07/15/2026 21:27 | 20 | 191.51 |
| 07/15/2026 21:27 | 80 | 191.51 |
| 07/15/2026 21:27 | 1 | 191.49 |
| 07/15/2026 21:27 | 40 | 191.46 |
| 07/15/2026 21:27 | 6 | 191.46 |
| 07/15/2026 21:27 | 1 | 191.46 |
| 07/15/2026 21:27 | 94 | 191.46 |
| 07/15/2026 21:27 | 100 | 191.42 |
| 07/15/2026 21:27 | 100 | 191.39 |
| 07/15/2026 21:27 | 68 | 191.34 |
| 07/15/2026 21:27 | 1 | 191.36 |
| 07/15/2026 21:27 | 1 | 191.43 |
| 07/15/2026 21:27 | 1 | 191.44 |
| 07/15/2026 21:27 | 1 | 191.44 |
| 07/15/2026 21:26 | 7 | 191.44 |
| 07/15/2026 21:26 | 193 | 191.45 |
| 07/15/2026 21:26 | 7 | 191.45 |
| 07/15/2026 21:26 | 100 | 191.46 |
| 07/15/2026 21:26 | 100 | 191.48 |
| 07/15/2026 21:26 | 50 | 191.49 |
| 07/15/2026 21:26 | 7 | 191.51 |
| 07/15/2026 21:26 | 1 | 191.55 |
| 07/15/2026 21:26 | 1 | 191.55 |
| 07/15/2026 21:26 | 1 | 191.57 |
| 07/15/2026 21:26 | 50 | 191.56 |
| 07/15/2026 21:26 | 81 | 191.59 |
| 07/15/2026 21:26 | 77 | 191.59 |
| 07/15/2026 21:26 | 1 | 191.60 |
| 07/15/2026 21:26 | 5 | 191.60 |
| 07/15/2026 21:26 | 5 | 191.60 |
| 07/15/2026 21:26 | 9 | 191.60 |
| 07/15/2026 21:26 | 5 | 191.60 |
| 07/15/2026 21:26 | 1 | 191.71 |
| 07/15/2026 21:26 | 100 | 191.68 |
| 07/15/2026 21:26 | 119 | 191.71 |
| 07/15/2026 21:26 | 100 | 191.70 |
| 07/15/2026 21:26 | 7 | 191.70 |
| 07/15/2026 21:26 | 5 | 191.69 |
| 07/15/2026 21:26 | 1 | 191.69 |
| 07/15/2026 21:26 | 25 | 191.69 |
| 07/15/2026 21:26 | 2 | 191.60 |
| 07/15/2026 21:26 | 25 | 191.60 |
| 07/15/2026 21:26 | 25 | 191.60 |
| 07/15/2026 21:26 | 25 | 191.60 |
| 07/15/2026 21:26 | 25 | 191.605 |
| 07/15/2026 21:26 | 8 | 191.605 |
| 07/15/2026 21:26 | 24 | 191.50 |
| 07/15/2026 21:26 | 7 | 191.50 |
| 07/15/2026 21:26 | 50 | 191.50 |
| 07/15/2026 21:26 | 100 | 191.52 |
| 07/15/2026 21:26 | 20 | 191.52 |
| 07/15/2026 21:26 | 25 | 191.55 |
| 07/15/2026 21:26 | 25 | 191.55 |
| 07/15/2026 21:26 | 25 | 191.55 |
| 07/15/2026 21:26 | 25 | 191.55 |
| 07/15/2026 21:26 | 72 | 191.64 |
| 07/15/2026 21:26 | 1 | 191.68 |
| 07/15/2026 21:26 | 5 | 191.68 |
| 07/15/2026 21:26 | 1 | 191.68 |
| 07/15/2026 21:26 | 20 | 191.67 |
| 07/15/2026 21:26 | 10 | 191.64 |
| 07/15/2026 21:26 | 100 | 191.61 |
| 07/15/2026 21:26 | 18 | 191.63 |
| 07/15/2026 21:26 | 22 | 191.63 |
| 07/15/2026 21:26 | 68 | 191.61 |
| 07/15/2026 21:26 | 10 | 191.59 |
| 07/15/2026 21:26 | 63 | 191.58 |
| 07/15/2026 21:26 | 6 | 191.59 |
| 07/15/2026 21:26 | 25 | 191.59 |
| 07/15/2026 21:26 | 69 | 191.59 |
| 07/15/2026 21:26 | 32 | 191.61 |
| 07/15/2026 21:26 | 21 | 191.63 |
| 07/15/2026 21:26 | 30 | 191.63 |
| 07/15/2026 21:26 | 17 | 191.63 |
| 07/15/2026 21:26 | 10 | 191.63 |
| 07/15/2026 21:26 | 1 | 191.63 |
| 07/15/2026 21:26 | 28 | 191.63 |
| 07/15/2026 21:26 | 17 | 191.63 |
| 07/15/2026 21:26 | 1 | 191.63 |
| 07/15/2026 21:26 | 100 | 191.63 |
| 07/15/2026 21:26 | 100 | 191.63 |
| 07/15/2026 21:26 | 3 | 191.63 |
| 07/15/2026 21:26 | 100 | 191.63 |
| 07/15/2026 21:26 | 83 | 191.62 |
| 07/15/2026 21:26 | 5 | 191.62 |
| 07/15/2026 21:26 | 5 | 191.62 |
| 07/15/2026 21:26 | 7 | 191.62 |
| 07/15/2026 21:26 | 5 | 191.62 |
| 07/15/2026 21:26 | 7 | 191.61 |
| 07/15/2026 21:26 | 7 | 191.58 |
| 07/15/2026 21:25 | 1 | 191.42 |
| 07/15/2026 21:25 | 7 | 191.38 |
| 07/15/2026 21:25 | 10 | 191.34 |
| 07/15/2026 21:25 | 90 | 191.34 |
| 07/15/2026 21:25 | 10 | 191.35 |
| 07/15/2026 21:25 | 7 | 191.35 |
| 07/15/2026 21:25 | 5 | 191.42 |
| 07/15/2026 21:25 | 17 | 191.42 |
| 07/15/2026 21:25 | 28 | 191.42 |
| 07/15/2026 21:25 | 22 | 191.43 |
| 07/15/2026 21:25 | 78 | 191.43 |
| 07/15/2026 21:25 | 20 | 191.43 |
| 07/15/2026 21:25 | 100 | 191.45 |
| 07/15/2026 21:25 | 26 | 191.49 |
| 07/15/2026 21:25 | 74 | 191.49 |
| 07/15/2026 21:25 | 26 | 191.49 |
| 07/15/2026 21:25 | 100 | 191.50 |
| 07/15/2026 21:25 | 24 | 191.57 |
| 07/15/2026 21:25 | 100 | 191.57 |
| 07/15/2026 21:25 | 13 | 191.58 |
| 07/15/2026 21:25 | 7 | 191.58 |
| 07/15/2026 21:25 | 32 | 191.58 |
| 07/15/2026 21:25 | 100 | 191.57 |
| 07/15/2026 21:25 | 100 | 191.56 |
| 07/15/2026 21:25 | 7 | 191.55 |
| 07/15/2026 21:25 | 70 | 191.455 |
| 07/15/2026 21:24 | 50 | 191.42 |
| 07/15/2026 21:24 | 107 | 191.42 |
| 07/15/2026 21:24 | 50 | 191.42 |
| 07/15/2026 21:24 | 7 | 191.42 |
| 07/15/2026 21:24 | 100 | 191.42 |
| 07/15/2026 21:24 | 6 | 191.43 |
| 07/15/2026 21:24 | 5 | 191.43 |
| 07/15/2026 21:24 | 90 | 191.43 |
| 07/15/2026 21:24 | 10 | 191.43 |
| 07/15/2026 21:24 | 40 | 191.57 |
| 07/15/2026 21:24 | 1 | 191.56 |
| 07/15/2026 21:24 | 10 | 191.56 |
| 07/15/2026 21:24 | 2 | 191.56 |
| 07/15/2026 21:24 | 10 | 191.56 |
| 07/15/2026 21:24 | 100 | 191.56 |
| 07/15/2026 21:24 | 100 | 191.56 |
| 07/15/2026 21:24 | 395 | 191.56 |
| 07/15/2026 21:24 | 72 | 191.53 |
| 07/15/2026 21:24 | 128 | 191.53 |
| 07/15/2026 21:24 | 934 | 191.52 |
| 07/15/2026 21:24 | 66 | 191.52 |
| 07/15/2026 21:24 | 100 | 191.495 |
| 07/15/2026 21:24 | 64 | 191.57 |
| 07/15/2026 21:24 | 36 | 191.57 |
| 07/15/2026 21:24 | 12 | 191.61 |
| 07/15/2026 21:24 | 80 | 191.65 |
| 07/15/2026 21:24 | 2 | 191.65 |
| 07/15/2026 21:24 | 135 | 191.66 |
| 07/15/2026 21:24 | 59 | 191.66 |
| 07/15/2026 21:24 | 67 | 191.66 |
| 07/15/2026 21:24 | 100 | 191.66 |
| 07/15/2026 21:24 | 1 | 191.66 |
| 07/15/2026 21:24 | 9 | 191.66 |
| 07/15/2026 21:24 | 67 | 191.66 |
| 07/15/2026 21:24 | 2 | 191.68 |
| 07/15/2026 21:24 | 79 | 191.72 |
| 07/15/2026 21:24 | 100 | 191.76 |
| 07/15/2026 21:24 | 2 | 191.77 |
| 07/15/2026 21:24 | 2 | 191.77 |
| 07/15/2026 21:24 | 88 | 191.87 |
| 07/15/2026 21:24 | 1 | 191.85 |
| 07/15/2026 21:24 | 1 | 191.85 |
| 07/15/2026 21:24 | 5 | 191.86 |
| 07/15/2026 21:24 | 100 | 191.86 |
| 07/15/2026 21:24 | 10 | 191.87 |
| 07/15/2026 21:24 | 42 | 191.90 |
| 07/15/2026 21:24 | 100 | 191.90 |
| 07/15/2026 21:24 | 985 | 191.94 |
| 07/15/2026 21:24 | 15 | 191.94 |
| 07/15/2026 21:24 | 15 | 191.95 |
| 07/15/2026 21:24 | 15 | 191.95 |
| 07/15/2026 21:23 | 2 | 191.96 |
| 07/15/2026 21:23 | 2 | 191.96 |
| 07/15/2026 21:23 | 4 | 191.96 |
| 07/15/2026 21:23 | 100 | 191.96 |
| 07/15/2026 21:23 | 10 | 191.97 |
| 07/15/2026 21:23 | 5 | 192.04 |
| 07/15/2026 21:23 | 10 | 192.04 |
| 07/15/2026 21:23 | 10 | 191.97 |
| 07/15/2026 21:23 | 10 | 191.99 |
| 07/15/2026 21:23 | 2 | 192.05 |
| 07/15/2026 21:23 | 2 | 192.05 |
| 07/15/2026 21:23 | 2 | 192.03 |
| 07/15/2026 21:23 | 2 | 192.00 |
| 07/15/2026 21:23 | 100 | 191.97 |
| 07/15/2026 21:23 | 1 | 192.035 |
| 07/15/2026 21:23 | 100 | 192.04 |
| 07/15/2026 21:23 | 100 | 192.10 |
| 07/15/2026 21:23 | 10 | 192.11 |
| 07/15/2026 21:23 | 4 | 192.11 |
| 07/15/2026 21:23 | 3 | 192.11 |
| 07/15/2026 21:23 | 100 | 192.11 |
| 07/15/2026 21:23 | 1 | 192.13 |
| 07/15/2026 21:22 | 81 | 192.12 |
| 07/15/2026 21:22 | 10 | 192.12 |
| 07/15/2026 21:22 | 11 | 192.12 |
| 07/15/2026 21:22 | 10 | 192.12 |
| 07/15/2026 21:22 | 10 | 192.13 |
| 07/15/2026 21:22 | 30 | 192.15 |
| 07/15/2026 21:22 | 28 | 192.18 |
| 07/15/2026 21:22 | 10 | 192.17 |
| 07/15/2026 21:22 | 10 | 192.17 |
| 07/15/2026 21:22 | 33 | 192.17 |
| 07/15/2026 21:22 | 67 | 192.17 |
| 07/15/2026 21:22 | 100 | 192.13 |
| 07/15/2026 21:22 | 5 | 192.11 |
| 07/15/2026 21:22 | 1 | 192.11 |
| 07/15/2026 21:22 | 28 | 192.11 |
| 07/15/2026 21:22 | 8 | 192.11 |
| 07/15/2026 21:22 | 1 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 1 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 10 | 192.10 |
| 07/15/2026 21:22 | 100 | 192.10 |
| 07/15/2026 21:22 | 20 | 191.99 |
| 07/15/2026 21:22 | 40 | 192.00 |
| 07/15/2026 21:22 | 100 | 192.035 |
| 07/15/2026 21:22 | 9 | 191.97 |
| 07/15/2026 21:22 | 10 | 191.98 |
| 07/15/2026 21:22 | 11 | 191.98 |
| 07/15/2026 21:22 | 10 | 192.00 |
| 07/15/2026 21:22 | 10 | 192.03 |
| 07/15/2026 21:22 | 7 | 192.03 |
| 07/15/2026 21:22 | 10 | 192.04 |
| 07/15/2026 21:22 | 26 | 192.06 |
| 07/15/2026 21:22 | 2 | 192.06 |
| 07/15/2026 21:22 | 100 | 192.03 |
| 07/15/2026 21:22 | 70 | 192.01 |
| 07/15/2026 21:22 | 95 | 192.01 |
| 07/15/2026 21:22 | 5 | 192.01 |
| 07/15/2026 21:22 | 7 | 192.00 |
| 07/15/2026 21:22 | 1 | 191.99 |
| 07/15/2026 21:22 | 20 | 192.00 |
| 07/15/2026 21:22 | 1451 | 192.00 |
| 07/15/2026 21:22 | 529 | 192.00 |
| 07/15/2026 21:22 | 100 | 192.01 |
| 07/15/2026 21:21 | 12 | 192.05 |
| 07/15/2026 21:21 | 10 | 192.01 |
| 07/15/2026 21:21 | 7 | 192.01 |
| 07/15/2026 21:21 | 100 | 192.04 |
| 07/15/2026 21:21 | 4 | 192.04 |
| 07/15/2026 21:21 | 98 | 192.04 |
| 07/15/2026 21:21 | 100 | 192.04 |
| 07/15/2026 21:21 | 10 | 192.06 |
| 07/15/2026 21:21 | 1 | 192.09 |
| 07/15/2026 21:21 | 1 | 192.12 |
| 07/15/2026 21:21 | 20 | 192.12 |
| 07/15/2026 21:21 | 1 | 192.12 |
| 07/15/2026 21:21 | 69 | 192.09 |
| 07/15/2026 21:21 | 1 | 192.09 |
| 07/15/2026 21:21 | 146 | 192.11 |
| 07/15/2026 21:21 | 100 | 192.14 |
| 07/15/2026 21:21 | 69 | 192.12 |
| 07/15/2026 21:21 | 1 | 192.12 |
| 07/15/2026 21:21 | 10 | 192.09 |
| 07/15/2026 21:21 | 100 | 192.09 |
| 07/15/2026 21:21 | 50 | 192.09 |
| 07/15/2026 21:21 | 10 | 192.11 |
| 07/15/2026 21:21 | 80 | 192.11 |
| 07/15/2026 21:21 | 20 | 192.11 |
| 07/15/2026 21:21 | 20 | 192.15 |
| 07/15/2026 21:21 | 1 | 192.17 |
| 07/15/2026 21:21 | 904 | 192.18 |
| 07/15/2026 21:21 | 96 | 192.18 |
| 07/15/2026 21:21 | 2 | 192.195 |
| 07/15/2026 21:21 | 2 | 192.195 |
| 07/15/2026 21:21 | 100 | 192.18 |
| 07/15/2026 21:21 | 10 | 192.25 |
| 07/15/2026 21:21 | 2 | 192.24 |
| 07/15/2026 21:21 | 3 | 192.22 |
| 07/15/2026 21:21 | 90 | 192.22 |
| 07/15/2026 21:21 | 3 | 192.22 |
| 07/15/2026 21:21 | 100 | 192.22 |
| 07/15/2026 21:21 | 21 | 192.22 |
| 07/15/2026 21:21 | 100 | 192.25 |
| 07/15/2026 21:21 | 25 | 192.26 |
| 07/15/2026 21:21 | 30 | 192.26 |
| 07/15/2026 21:21 | 96 | 192.26 |
| 07/15/2026 21:21 | 104 | 192.26 |
| 07/15/2026 21:21 | 1970 | 192.25 |
| 07/15/2026 21:21 | 30 | 192.25 |
| 07/15/2026 21:21 | 40 | 192.23 |
| 07/15/2026 21:21 | 51 | 192.22 |
| 07/15/2026 21:21 | 18 | 192.23 |
| 07/15/2026 21:21 | 28 | 192.24 |
| 07/15/2026 21:21 | 2 | 192.24 |
| 07/15/2026 21:21 | 2 | 192.24 |
| 07/15/2026 21:21 | 140 | 192.27 |
| 07/15/2026 21:21 | 100 | 192.28 |
| 07/15/2026 21:21 | 2 | 192.24 |
| 07/15/2026 21:21 | 100 | 192.25 |
| 07/15/2026 21:21 | 100 | 192.21 |
| 07/15/2026 21:21 | 1 | 192.21 |
| 07/15/2026 21:21 | 1 | 192.21 |
| 07/15/2026 21:21 | 10 | 192.20 |
| 07/15/2026 21:21 | 190 | 192.20 |
| 07/15/2026 21:21 | 90 | 192.20 |
| 07/15/2026 21:21 | 10 | 192.20 |
| 07/15/2026 21:21 | 100 | 192.20 |
| 07/15/2026 21:21 | 15 | 192.20 |
| 07/15/2026 21:21 | 10 | 192.20 |
| 07/15/2026 21:21 | 10 | 192.20 |
| 07/15/2026 21:21 | 70 | 192.20 |
| 07/15/2026 21:21 | 30 | 192.20 |
| 07/15/2026 21:21 | 15 | 192.15 |
| 07/15/2026 21:21 | 17 | 192.14 |
| 07/15/2026 21:21 | 17 | 192.14 |
| 07/15/2026 21:20 | 17 | 192.14 |
| 07/15/2026 21:20 | 90 | 192.14 |
| 07/15/2026 21:20 | 10 | 192.10 |
| 07/15/2026 21:20 | 3 | 192.10 |
| 07/15/2026 21:20 | 4 | 192.14 |
| 07/15/2026 21:20 | 2 | 192.10 |
| 07/15/2026 21:20 | 14 | 192.07 |
| 07/15/2026 21:20 | 38 | 192.07 |
| 07/15/2026 21:20 | 9 | 192.07 |
| 07/15/2026 21:20 | 10 | 192.07 |
| 07/15/2026 21:20 | 1 | 192.07 |
| 07/15/2026 21:20 | 8 | 192.09 |
| 07/15/2026 21:20 | 2 | 192.09 |
| 07/15/2026 21:20 | 25 | 192.125 |
| 07/15/2026 21:20 | 1 | 192.12 |
| 07/15/2026 21:20 | 10 | 192.11 |
| 07/15/2026 21:20 | 50 | 192.11 |
| 07/15/2026 21:20 | 100 | 192.13 |
| 07/15/2026 21:20 | 59 | 192.15 |
| 07/15/2026 21:20 | 11 | 192.17 |
| 07/15/2026 21:20 | 59 | 192.17 |
| 07/15/2026 21:20 | 7 | 192.15 |
| 07/15/2026 21:20 | 41 | 192.14 |
| 07/15/2026 21:20 | 100 | 192.15 |
| 07/15/2026 21:20 | 5 | 192.14 |
| 07/15/2026 21:20 | 100 | 192.14 |
| 07/15/2026 21:20 | 4 | 192.14 |
| 07/15/2026 21:20 | 99 | 192.14 |
| 07/15/2026 21:20 | 1 | 192.14 |
| 07/15/2026 21:20 | 38 | 192.15 |
| 07/15/2026 21:20 | 180 | 192.16 |
| 07/15/2026 21:20 | 219 | 192.16 |
| 07/15/2026 21:20 | 2 | 192.16 |
| 07/15/2026 21:20 | 1 | 192.22 |
| 07/15/2026 21:20 | 2 | 192.16 |
| 07/15/2026 21:20 | 100 | 192.21 |
| 07/15/2026 21:20 | 985 | 192.19 |
| 07/15/2026 21:20 | 15 | 192.19 |
| 07/15/2026 21:20 | 2 | 192.20 |
| 07/15/2026 21:20 | 2 | 192.20 |
| 07/15/2026 21:20 | 100 | 192.195 |
| 07/15/2026 21:20 | 2 | 192.24 |
| 07/15/2026 21:20 | 2 | 192.21 |
| 07/15/2026 21:20 | 8 | 192.14 |
| 07/15/2026 21:20 | 2 | 192.21 |
| 07/15/2026 21:20 | 2 | 192.19 |
| 07/15/2026 21:20 | 60 | 192.19 |
| 07/15/2026 21:20 | 32 | 192.16 |
| 07/15/2026 21:20 | 38 | 192.19 |
| 07/15/2026 21:20 | 68 | 192.16 |
| 07/15/2026 21:20 | 8 | 192.16 |
| 07/15/2026 21:20 | 8 | 192.16 |
| 07/15/2026 21:20 | 9 | 192.16 |
| 07/15/2026 21:20 | 43 | 192.16 |
| 07/15/2026 21:20 | 48 | 192.16 |
| 07/15/2026 21:20 | 100 | 192.16 |
| 07/15/2026 21:20 | 50 | 192.17 |
| 07/15/2026 21:20 | 2 | 192.25 |
| 07/15/2026 21:20 | 2 | 192.25 |
| 07/15/2026 21:19 | 10 | 192.20 |
| 07/15/2026 21:19 | 2 | 192.28 |
| 07/15/2026 21:19 | 2 | 192.28 |
| 07/15/2026 21:19 | 100 | 192.235 |
| 07/15/2026 21:19 | 1 | 192.29 |
| 07/15/2026 21:19 | 13 | 192.29 |
| 07/15/2026 21:19 | 6 | 192.29 |
| 07/15/2026 21:19 | 20 | 192.29 |
| 07/15/2026 21:19 | 100 | 192.29 |
| 07/15/2026 21:19 | 80 | 192.29 |
| 07/15/2026 21:19 | 120 | 192.28 |
| 07/15/2026 21:19 | 180 | 192.23 |
| 07/15/2026 21:19 | 14 | 192.25 |
| 07/15/2026 21:19 | 5 | 192.24 |
| 07/15/2026 21:19 | 5 | 192.23 |
| 07/15/2026 21:19 | 96 | 192.23 |
| 07/15/2026 21:19 | 2 | 192.23 |
| 07/15/2026 21:19 | 2 | 192.23 |
| 07/15/2026 21:19 | 2 | 192.21 |
| 07/15/2026 21:19 | 20 | 192.15 |
| 07/15/2026 21:19 | 100 | 192.15 |
| 07/15/2026 21:19 | 70 | 192.15 |
| 07/15/2026 21:19 | 30 | 192.15 |
| 07/15/2026 21:19 | 1 | 192.15 |
| 07/15/2026 21:19 | 40 | 192.14 |
| 07/15/2026 21:19 | 40 | 192.14 |
| 07/15/2026 21:19 | 2 | 192.13 |
| 07/15/2026 21:19 | 100 | 192.13 |
| 07/15/2026 21:19 | 100 | 192.08 |
| 07/15/2026 21:19 | 70 | 192.04 |
| 07/15/2026 21:19 | 30 | 192.04 |
| 07/15/2026 21:19 | 30 | 192.06 |
| 07/15/2026 21:19 | 70 | 192.04 |
| 07/15/2026 21:19 | 37 | 192.00 |
| 07/15/2026 21:19 | 2 | 192.00 |
| 07/15/2026 21:19 | 17 | 192.00 |
| 07/15/2026 21:19 | 1 | 192.02 |
| 07/15/2026 21:19 | 1 | 192.02 |
| 07/15/2026 21:19 | 148 | 192.02 |
| 07/15/2026 21:19 | 24 | 192.05 |
| 07/15/2026 21:19 | 1 | 192.06 |
| 07/15/2026 21:19 | 100 | 192.11 |
| 07/15/2026 21:19 | 1 | 192.15 |
| 07/15/2026 21:19 | 10 | 192.15 |
| 07/15/2026 21:19 | 40 | 192.15 |
| 07/15/2026 21:19 | 67 | 192.15 |
| 07/15/2026 21:19 | 60 | 192.15 |
| 07/15/2026 21:19 | 50 | 192.17 |
| 07/15/2026 21:19 | 40 | 192.19 |
| 07/15/2026 21:19 | 7 | 192.19 |
| 07/15/2026 21:19 | 50 | 192.19 |
| 07/15/2026 21:19 | 3 | 192.19 |
| 07/15/2026 21:19 | 40 | 192.19 |
| 07/15/2026 21:19 | 100 | 192.19 |
| 07/15/2026 21:19 | 100 | 192.18 |
| 07/15/2026 21:19 | 40 | 192.12 |
| 07/15/2026 21:19 | 976 | 192.12 |
| 07/15/2026 21:19 | 24 | 192.12 |
| 07/15/2026 21:19 | 2 | 192.10 |
| 07/15/2026 21:19 | 100 | 192.12 |
| 07/15/2026 21:19 | 100 | 192.14 |
| 07/15/2026 21:19 | 39 | 192.14 |
| 07/15/2026 21:19 | 2 | 192.14 |
| 07/15/2026 21:19 | 100 | 192.22 |
| 07/15/2026 21:19 | 7 | 192.23 |
| 07/15/2026 21:19 | 41 | 192.23 |
| 07/15/2026 21:19 | 10 | 192.23 |
| 07/15/2026 21:19 | 11 | 192.23 |
| 07/15/2026 21:19 | 1 | 192.23 |
| 07/15/2026 21:19 | 1 | 192.24 |
| 07/15/2026 21:19 | 110 | 192.25 |
| 07/15/2026 21:19 | 50 | 192.25 |
| 07/15/2026 21:19 | 2 | 192.25 |
| 07/15/2026 21:18 | 2 | 192.25 |
| 07/15/2026 21:18 | 2 | 192.25 |
| 07/15/2026 21:18 | 985 | 192.30 |
| 07/15/2026 21:18 | 15 | 192.30 |
| 07/15/2026 21:18 | 15 | 192.31 |
| 07/15/2026 21:18 | 8 | 192.32 |
| 07/15/2026 21:18 | 2 | 192.32 |
| 07/15/2026 21:18 | 2 | 192.32 |
| 07/15/2026 21:18 | 2 | 192.32 |
| 07/15/2026 21:18 | 2 | 192.28 |
| 07/15/2026 21:18 | 48 | 192.28 |
| 07/15/2026 21:18 | 2 | 192.27 |
| 07/15/2026 21:18 | 65 | 192.18 |
| 07/15/2026 21:18 | 100 | 192.18 |
| 07/15/2026 21:18 | 48 | 192.18 |
| 07/15/2026 21:18 | 31 | 192.18 |
| 07/15/2026 21:18 | 69 | 192.18 |
| 07/15/2026 21:18 | 50 | 192.21 |
| 07/15/2026 21:18 | 100 | 192.21 |
| 07/15/2026 21:18 | 11 | 192.22 |
| 07/15/2026 21:18 | 60 | 192.22 |
| 07/15/2026 21:18 | 100 | 192.22 |
| 07/15/2026 21:18 | 1 | 192.22 |
| 07/15/2026 21:18 | 7 | 192.22 |
| 07/15/2026 21:18 | 3 | 192.22 |
| 07/15/2026 21:18 | 2 | 192.22 |
| 07/15/2026 21:17 | 8 | 192.32 |
| 07/15/2026 21:17 | 16 | 192.31 |
| 07/15/2026 21:17 | 1 | 192.31 |
| 07/15/2026 21:17 | 2 | 192.28 |
| 07/15/2026 21:17 | 60 | 192.27 |
| 07/15/2026 21:17 | 52 | 192.26 |
| 07/15/2026 21:17 | 1 | 192.26 |
| 07/15/2026 21:17 | 50 | 192.26 |
| 07/15/2026 21:17 | 48 | 192.20 |
| 07/15/2026 21:17 | 29 | 192.08 |
| 07/15/2026 21:17 | 10 | 192.17 |
| 07/15/2026 21:17 | 2 | 192.17 |
| 07/15/2026 21:17 | 2 | 192.17 |
| 07/15/2026 21:17 | 23 | 192.13 |
| 07/15/2026 21:17 | 2 | 192.14 |
| 07/15/2026 21:17 | 25 | 192.125 |
| 07/15/2026 21:17 | 25 | 192.125 |
| 07/15/2026 21:17 | 25 | 192.125 |
| 07/15/2026 21:17 | 22 | 192.125 |
| 07/15/2026 21:17 | 100 | 192.12 |
| 07/15/2026 21:17 | 25 | 192.07 |
| 07/15/2026 21:17 | 25 | 192.07 |
| 07/15/2026 21:17 | 7 | 192.12 |
| 07/15/2026 21:17 | 7 | 192.09 |
| 07/15/2026 21:17 | 1 | 192.08 |
| 07/15/2026 21:17 | 2 | 192.07 |
| 07/15/2026 21:17 | 1 | 192.07 |
| 07/15/2026 21:17 | 8 | 192.06 |
| 07/15/2026 21:17 | 8 | 192.06 |
| 07/15/2026 21:17 | 8 | 192.05 |
| 07/15/2026 21:17 | 7 | 192.05 |
| 07/15/2026 21:17 | 1 | 192.04 |
| 07/15/2026 21:17 | 1 | 192.04 |
| 07/15/2026 21:17 | 1 | 192.03 |
| 07/15/2026 21:17 | 100 | 192.03 |
| 07/15/2026 21:17 | 21 | 192.02 |
| 07/15/2026 21:17 | 40 | 191.97 |
| 07/15/2026 21:17 | 40 | 191.95 |
| 07/15/2026 21:17 | 100 | 191.95 |
| 07/15/2026 21:17 | 1 | 191.95 |
| 07/15/2026 21:17 | 1 | 191.92 |
| 07/15/2026 21:17 | 3 | 191.91 |
| 07/15/2026 21:17 | 3 | 191.89 |
| 07/15/2026 21:17 | 3 | 191.89 |
| 07/15/2026 21:17 | 1 | 191.86 |
| 07/15/2026 21:17 | 35 | 191.85 |
| 07/15/2026 21:17 | 65 | 191.85 |
| 07/15/2026 21:17 | 1 | 191.85 |
| 07/15/2026 21:17 | 15 | 191.85 |
| 07/15/2026 21:17 | 100 | 191.85 |
| 07/15/2026 21:17 | 20 | 191.85 |
| 07/15/2026 21:17 | 100 | 191.85 |
| 07/15/2026 21:17 | 7 | 191.85 |
| 07/15/2026 21:17 | 100 | 191.84 |
| 07/15/2026 21:17 | 1 | 191.84 |
| 07/15/2026 21:17 | 100 | 191.84 |
| 07/15/2026 21:17 | 41 | 191.84 |
| 07/15/2026 21:17 | 100 | 191.83 |
| 07/15/2026 21:17 | 100 | 191.83 |
| 07/15/2026 21:17 | 100 | 191.82 |
| 07/15/2026 21:17 | 100 | 191.755 |
| 07/15/2026 21:17 | 100 | 191.755 |
| 07/15/2026 21:17 | 100 | 191.755 |
| 07/15/2026 21:16 | 33 | 191.68 |
| 07/15/2026 21:16 | 2 | 191.76 |
| 07/15/2026 21:16 | 7 | 191.74 |
| 07/15/2026 21:16 | 1 | 191.75 |
| 07/15/2026 21:16 | 6 | 191.75 |
| 07/15/2026 21:16 | 16 | 191.75 |
| 07/15/2026 21:16 | 184 | 191.75 |
| 07/15/2026 21:16 | 23 | 191.76 |
| 07/15/2026 21:16 | 2 | 191.85 |
| 07/15/2026 21:16 | 2 | 191.76 |
| 07/15/2026 21:16 | 5 | 191.77 |
| 07/15/2026 21:16 | 2 | 191.77 |
| 07/15/2026 21:16 | 26 | 191.80 |
| 07/15/2026 21:16 | 12 | 191.80 |
| 07/15/2026 21:16 | 68 | 191.80 |
| 07/15/2026 21:16 | 1 | 191.81 |
| 07/15/2026 21:16 | 100 | 191.86 |
| 07/15/2026 21:16 | 977 | 191.91 |
| 07/15/2026 21:16 | 23 | 191.91 |
| 07/15/2026 21:16 | 23 | 191.90 |
| 07/15/2026 21:16 | 2 | 191.92 |
| 07/15/2026 21:16 | 2 | 191.92 |
| 07/15/2026 21:16 | 49 | 191.84 |
| 07/15/2026 21:16 | 100 | 191.94 |
| 07/15/2026 21:16 | 42 | 191.91 |
| 07/15/2026 21:16 | 86 | 191.91 |
| 07/15/2026 21:16 | 14 | 191.91 |
| 07/15/2026 21:16 | 985 | 191.94 |
| 07/15/2026 21:16 | 15 | 191.94 |
| 07/15/2026 21:16 | 2 | 191.935 |
| 07/15/2026 21:16 | 2 | 191.935 |
| 07/15/2026 21:16 | 98 | 191.91 |
| 07/15/2026 21:16 | 2 | 191.91 |
| 07/15/2026 21:16 | 20 | 191.94 |
| 07/15/2026 21:16 | 9 | 191.92 |
| 07/15/2026 21:16 | 1 | 191.92 |
| 07/15/2026 21:16 | 1 | 191.93 |
| 07/15/2026 21:15 | 3 | 191.92 |
| 07/15/2026 21:15 | 96 | 191.92 |
| 07/15/2026 21:15 | 2 | 191.92 |
| 07/15/2026 21:15 | 100 | 191.92 |
| 07/15/2026 21:15 | 48 | 191.92 |
| 07/15/2026 21:15 | 2 | 191.92 |
| 07/15/2026 21:15 | 2 | 191.93 |
| 07/15/2026 21:15 | 2 | 191.95 |
| 07/15/2026 21:15 | 100 | 192.00 |
| 07/15/2026 21:15 | 100 | 191.98 |
| 07/15/2026 21:15 | 41 | 192.01 |
| 07/15/2026 21:15 | 1 | 192.06 |
| 07/15/2026 21:15 | 100 | 192.06 |
| 07/15/2026 21:15 | 100 | 192.06 |
| 07/15/2026 21:15 | 100 | 192.06 |
| 07/15/2026 21:15 | 17 | 192.05 |
| 07/15/2026 21:15 | 100 | 192.05 |
| 07/15/2026 21:15 | 2 | 192.05 |
| 07/15/2026 21:15 | 2 | 192.03 |
| 07/15/2026 21:15 | 4 | 192.03 |
| 07/15/2026 21:15 | 2 | 191.94 |
| 07/15/2026 21:15 | 2 | 191.95 |
| 07/15/2026 21:15 | 977 | 191.93 |
| 07/15/2026 21:15 | 23 | 191.93 |
| 07/15/2026 21:15 | 2 | 191.92 |
| 07/15/2026 21:15 | 58 | 191.92 |
| 07/15/2026 21:15 | 30 | 191.92 |
| 07/15/2026 21:15 | 5 | 191.90 |
| 07/15/2026 21:15 | 68 | 191.90 |
| 07/15/2026 21:15 | 100 | 191.90 |
| 07/15/2026 21:15 | 30 | 191.90 |
| 07/15/2026 21:15 | 200 | 191.90 |
| 07/15/2026 21:15 | 507 | 191.90 |
| 07/15/2026 21:15 | 16 | 191.90 |
| 07/15/2026 21:15 | 100 | 191.89 |
| 07/15/2026 21:15 | 100 | 191.89 |
| 07/15/2026 21:15 | 100 | 191.89 |
| 07/15/2026 21:15 | 41 | 191.89 |
| 07/15/2026 21:15 | 7 | 191.89 |
| 07/15/2026 21:15 | 100 | 191.90 |
| 07/15/2026 21:15 | 100 | 191.90 |
| 07/15/2026 21:15 | 16 | 191.91 |
| 07/15/2026 21:15 | 100 | 191.92 |
| 07/15/2026 21:15 | 52 | 191.94 |
| 07/15/2026 21:15 | 84 | 191.91 |
| 07/15/2026 21:15 | 16 | 191.91 |
| 07/15/2026 21:15 | 100 | 191.94 |
| 07/15/2026 21:15 | 985 | 191.98 |
| 07/15/2026 21:15 | 15 | 191.98 |
| 07/15/2026 21:15 | 2 | 191.985 |
| 07/15/2026 21:15 | 2 | 191.985 |
| 07/15/2026 21:14 | 87 | 191.97 |
| 07/15/2026 21:14 | 5 | 191.97 |
| 07/15/2026 21:14 | 100 | 191.97 |
| 07/15/2026 21:14 | 25 | 192.00 |
| 07/15/2026 21:14 | 2 | 192.025 |
| 07/15/2026 21:14 | 2 | 192.05 |
| 07/15/2026 21:14 | 100 | 192.00 |
| 07/15/2026 21:14 | 94 | 192.00 |
| 07/15/2026 21:14 | 6 | 192.00 |
| 07/15/2026 21:14 | 14 | 192.00 |
| 07/15/2026 21:14 | 5 | 192.04 |
| 07/15/2026 21:14 | 298 | 192.02 |
| 07/15/2026 21:14 | 2 | 192.02 |
| 07/15/2026 21:14 | 75 | 191.97 |
| 07/15/2026 21:14 | 25 | 191.97 |
| 07/15/2026 21:14 | 1365 | 191.95 |
| 07/15/2026 21:14 | 35 | 191.95 |
| 07/15/2026 21:14 | 100 | 191.93 |
| 07/15/2026 21:14 | 7 | 191.98 |
| 07/15/2026 21:14 | 100 | 191.93 |
| 07/15/2026 21:14 | 100 | 191.93 |
| 07/15/2026 21:14 | 6 | 191.93 |
| 07/15/2026 21:14 | 94 | 191.93 |
| 07/15/2026 21:14 | 2 | 191.93 |
| 07/15/2026 21:14 | 2 | 191.93 |
| 07/15/2026 21:14 | 2 | 191.93 |
| 07/15/2026 21:14 | 50 | 191.93 |
| 07/15/2026 21:14 | 2 | 191.94 |
| 07/15/2026 21:14 | 100 | 192.01 |
| 07/15/2026 21:14 | 5 | 192.01 |
| 07/15/2026 21:14 | 100 | 192.01 |
| 07/15/2026 21:14 | 55 | 192.01 |
| 07/15/2026 21:14 | 67 | 192.01 |
| 07/15/2026 21:14 | 80 | 192.00 |
| 07/15/2026 21:14 | 2 | 191.93 |
| 07/15/2026 21:14 | 2 | 191.89 |
| 07/15/2026 21:14 | 2 | 191.89 |
| 07/15/2026 21:14 | 10 | 191.91 |
| 07/15/2026 21:14 | 32 | 191.88 |
| 07/15/2026 21:14 | 40 | 191.88 |
| 07/15/2026 21:14 | 72 | 191.89 |
| 07/15/2026 21:14 | 180 | 191.89 |
| 07/15/2026 21:14 | 985 | 191.94 |
| 07/15/2026 21:14 | 15 | 191.94 |
| 07/15/2026 21:13 | 15 | 191.95 |
| 07/15/2026 21:13 | 15 | 191.95 |
| 07/15/2026 21:13 | 2 | 191.97 |
| 07/15/2026 21:13 | 2 | 191.97 |
| 07/15/2026 21:13 | 6 | 191.86 |
| 07/15/2026 21:13 | 2 | 191.98 |
| 07/15/2026 21:13 | 2 | 191.98 |
| 07/15/2026 21:13 | 2 | 192.00 |
| 07/15/2026 21:13 | 2 | 191.89 |
| 07/15/2026 21:13 | 1 | 191.94 |
| 07/15/2026 21:13 | 14 | 191.94 |
| 07/15/2026 21:13 | 86 | 191.94 |
| 07/15/2026 21:13 | 8 | 191.91 |
| 07/15/2026 21:13 | 15 | 191.89 |
| 07/15/2026 21:13 | 1 | 191.89 |
| 07/15/2026 21:13 | 2 | 191.855 |
| 07/15/2026 21:13 | 50 | 191.80 |
| 07/15/2026 21:13 | 100 | 191.77 |
| 07/15/2026 21:13 | 5 | 191.80 |
| 07/15/2026 21:13 | 4 | 191.80 |
| 07/15/2026 21:13 | 29 | 191.80 |
| 07/15/2026 21:13 | 57 | 191.80 |
| 07/15/2026 21:13 | 1 | 191.81 |
| 07/15/2026 21:13 | 3 | 191.81 |
| 07/15/2026 21:13 | 39 | 191.81 |
| 07/15/2026 21:13 | 29 | 191.81 |
| 07/15/2026 21:13 | 28 | 191.82 |
| 07/15/2026 21:13 | 72 | 191.82 |
| 07/15/2026 21:12 | 100 | 191.87 |
| 07/15/2026 21:12 | 7 | 191.84 |
| 07/15/2026 21:12 | 15 | 191.84 |
| 07/15/2026 21:12 | 10 | 191.84 |
| 07/15/2026 21:12 | 100 | 191.84 |
| 07/15/2026 21:12 | 20 | 191.84 |
| 07/15/2026 21:12 | 2 | 191.84 |
| 07/15/2026 21:12 | 24 | 191.84 |
| 07/15/2026 21:12 | 100 | 191.84 |
| 07/15/2026 21:12 | 100 | 191.75 |
| 07/15/2026 21:12 | 4 | 191.75 |
| 07/15/2026 21:12 | 25 | 191.75 |
| 07/15/2026 21:12 | 100 | 191.75 |
| 07/15/2026 21:12 | 25 | 191.75 |
| 07/15/2026 21:12 | 69 | 191.69 |
| 07/15/2026 21:12 | 127 | 191.67 |
| 07/15/2026 21:12 | 1 | 191.67 |
| 07/15/2026 21:12 | 10 | 191.68 |
| 07/15/2026 21:12 | 1 | 191.68 |
| 07/15/2026 21:12 | 11 | 191.68 |
| 07/15/2026 21:12 | 39 | 191.68 |
| 07/15/2026 21:12 | 1 | 191.69 |
| 07/15/2026 21:12 | 40 | 191.70 |
| 07/15/2026 21:12 | 40 | 191.69 |
| 07/15/2026 21:12 | 10 | 191.72 |
| 07/15/2026 21:12 | 77 | 191.77 |
| 07/15/2026 21:12 | 23 | 191.78 |
| 07/15/2026 21:12 | 20 | 191.83 |
| 07/15/2026 21:12 | 957 | 191.78 |
| 07/15/2026 21:12 | 45 | 191.78 |
| 07/15/2026 21:11 | 50 | 191.72 |
| 07/15/2026 21:11 | 2 | 191.77 |
| 07/15/2026 21:11 | 25 | 191.79 |
| 07/15/2026 21:11 | 98 | 191.76 |
| 07/15/2026 21:11 | 2 | 191.76 |
| 07/15/2026 21:11 | 100 | 191.77 |
| 07/15/2026 21:11 | 100 | 191.815 |
| 07/15/2026 21:11 | 100 | 191.87 |
| 07/15/2026 21:11 | 100 | 191.87 |
| 07/15/2026 21:11 | 100 | 191.87 |
| 07/15/2026 21:11 | 5 | 191.85 |
| 07/15/2026 21:11 | 100 | 191.85 |
| 07/15/2026 21:11 | 100 | 191.85 |
| 07/15/2026 21:11 | 1 | 191.86 |
| 07/15/2026 21:11 | 1 | 191.87 |
| 07/15/2026 21:11 | 40 | 191.88 |
| 07/15/2026 21:11 | 1 | 191.88 |
| 07/15/2026 21:11 | 55 | 191.92 |
| 07/15/2026 21:11 | 100 | 191.92 |
| 07/15/2026 21:11 | 985 | 191.97 |
| 07/15/2026 21:11 | 15 | 191.97 |
| 07/15/2026 21:11 | 15 | 191.98 |
| 07/15/2026 21:11 | 15 | 191.98 |
| 07/15/2026 21:11 | 2 | 191.94 |
| 07/15/2026 21:11 | 53 | 191.92 |
| 07/15/2026 21:11 | 2 | 191.99 |
| 07/15/2026 21:11 | 100 | 192.04 |
| 07/15/2026 21:11 | 100 | 192.05 |
| 07/15/2026 21:11 | 55 | 192.09 |
| 07/15/2026 21:11 | 11 | 192.05 |
| 07/15/2026 21:11 | 52 | 192.05 |
| 07/15/2026 21:11 | 59 | 192.05 |
| 07/15/2026 21:11 | 100 | 192.10 |
| 07/15/2026 21:11 | 100 | 192.09 |
| 07/15/2026 21:11 | 100 | 192.06 |
| 07/15/2026 21:11 | 100 | 192.06 |
| 07/15/2026 21:11 | 100 | 192.06 |
| 07/15/2026 21:11 | 50 | 192.06 |
| 07/15/2026 21:11 | 30 | 192.07 |
| 07/15/2026 21:11 | 2 | 192.07 |
| 07/15/2026 21:11 | 100 | 192.12 |
| 07/15/2026 21:11 | 6 | 192.10 |
| 07/15/2026 21:11 | 96 | 192.10 |
| 07/15/2026 21:11 | 100 | 192.10 |
| 07/15/2026 21:11 | 126 | 192.10 |
| 07/15/2026 21:11 | 36 | 192.11 |
| 07/15/2026 21:11 | 100 | 192.11 |
| 07/15/2026 21:10 | 12 | 192.13 |
| 07/15/2026 21:10 | 100 | 192.09 |
| 07/15/2026 21:10 | 100 | 192.09 |
| 07/15/2026 21:10 | 100 | 192.09 |
| 07/15/2026 21:10 | 100 | 192.10 |
| 07/15/2026 21:10 | 1 | 192.12 |
| 07/15/2026 21:10 | 1 | 192.11 |
| 07/15/2026 21:10 | 55 | 192.11 |
| 07/15/2026 21:10 | 45 | 192.11 |
| 07/15/2026 21:10 | 50 | 192.11 |
| 07/15/2026 21:10 | 5 | 192.11 |
| 07/15/2026 21:10 | 2 | 192.09 |
| 07/15/2026 21:10 | 6 | 192.09 |
| 07/15/2026 21:10 | 1 | 192.08 |
| 07/15/2026 21:10 | 2 | 192.08 |
| 07/15/2026 21:10 | 1 | 192.08 |
| 07/15/2026 21:10 | 42 | 192.08 |
| 07/15/2026 21:10 | 16 | 192.07 |
| 07/15/2026 21:10 | 8 | 192.07 |
| 07/15/2026 21:10 | 100 | 192.07 |
| 07/15/2026 21:10 | 8 | 192.07 |
| 07/15/2026 21:10 | 95 | 192.06 |
| 07/15/2026 21:10 | 5 | 192.06 |
| 07/15/2026 21:10 | 100 | 192.03 |
| 07/15/2026 21:10 | 19 | 192.03 |
| 07/15/2026 21:10 | 100 | 192.00 |
| 07/15/2026 21:10 | 100 | 192.01 |
| 07/15/2026 21:10 | 48 | 192.02 |
| 07/15/2026 21:10 | 24 | 191.99 |
| 07/15/2026 21:10 | 1 | 191.99 |
| 07/15/2026 21:10 | 17 | 191.99 |
| 07/15/2026 21:10 | 100 | 191.98 |
| 07/15/2026 21:10 | 1 | 191.91 |
| 07/15/2026 21:10 | 32 | 191.91 |
| 07/15/2026 21:10 | 1 | 191.90 |
| 07/15/2026 21:10 | 1 | 191.90 |
| 07/15/2026 21:10 | 11 | 191.90 |
| 07/15/2026 21:10 | 1 | 191.87 |
| 07/15/2026 21:10 | 12 | 191.87 |
| 07/15/2026 21:10 | 1 | 191.90 |
| 07/15/2026 21:10 | 40 | 191.90 |
| 07/15/2026 21:10 | 23 | 191.90 |
| 07/15/2026 21:10 | 100 | 191.90 |
| 07/15/2026 21:10 | 100 | 191.87 |
| 07/15/2026 21:10 | 100 | 191.85 |
| 07/15/2026 21:10 | 33 | 191.87 |
| 07/15/2026 21:10 | 100 | 191.87 |
| 07/15/2026 21:10 | 100 | 191.89 |
| 07/15/2026 21:10 | 100 | 191.89 |
| 07/15/2026 21:10 | 64 | 191.89 |
| 07/15/2026 21:10 | 36 | 191.89 |
| 07/15/2026 21:10 | 64 | 191.89 |
| 07/15/2026 21:10 | 36 | 191.89 |
| 07/15/2026 21:10 | 100 | 191.89 |
| 07/15/2026 21:10 | 200 | 191.89 |
| 07/15/2026 21:10 | 56 | 191.88 |
| 07/15/2026 21:10 | 3 | 191.88 |
| 07/15/2026 21:10 | 87 | 191.88 |
| 07/15/2026 21:10 | 50 | 191.88 |
| 07/15/2026 21:10 | 1 | 191.88 |
| 07/15/2026 21:10 | 18 | 191.88 |
| 07/15/2026 21:10 | 2 | 191.88 |
| 07/15/2026 21:10 | 6 | 191.79 |
| 07/15/2026 21:09 | 100 | 191.75 |
| 07/15/2026 21:09 | 100 | 191.74 |
| 07/15/2026 21:09 | 25 | 191.74 |
| 07/15/2026 21:09 | 25 | 191.74 |
| 07/15/2026 21:09 | 25 | 191.74 |
| 07/15/2026 21:09 | 1 | 191.65 |
| 07/15/2026 21:09 | 176 | 191.65 |
| 07/15/2026 21:09 | 6 | 191.65 |
| 07/15/2026 21:09 | 40 | 191.64 |
| 07/15/2026 21:09 | 100 | 191.59 |
| 07/15/2026 21:09 | 75 | 191.61 |
| 07/15/2026 21:09 | 25 | 191.61 |
| 07/15/2026 21:09 | 66 | 191.62 |
| 07/15/2026 21:09 | 34 | 191.62 |
| 07/15/2026 21:09 | 41 | 191.62 |
| 07/15/2026 21:09 | 100 | 191.62 |
| 07/15/2026 21:09 | 40 | 191.62 |
| 07/15/2026 21:09 | 8 | 191.62 |
| 07/15/2026 21:09 | 5 | 191.63 |
| 07/15/2026 21:09 | 25 | 191.65 |
| 07/15/2026 21:09 | 100 | 191.755 |
| 07/15/2026 21:08 | 25 | 191.73 |
| 07/15/2026 21:08 | 13 | 191.775 |
| 07/15/2026 21:08 | 40 | 191.76 |
| 07/15/2026 21:08 | 80 | 191.76 |
| 07/15/2026 21:08 | 20 | 191.76 |
| 07/15/2026 21:08 | 100 | 191.75 |
| 07/15/2026 21:08 | 5 | 191.75 |
| 07/15/2026 21:08 | 10 | 191.75 |
| 07/15/2026 21:08 | 3 | 191.75 |
| 07/15/2026 21:08 | 10 | 191.75 |
| 07/15/2026 21:08 | 20 | 191.74 |
| 07/15/2026 21:08 | 16 | 191.73 |
| 07/15/2026 21:08 | 100 | 191.72 |
| 07/15/2026 21:08 | 60 | 191.71 |
| 07/15/2026 21:08 | 100 | 191.71 |
| 07/15/2026 21:08 | 20 | 191.71 |
| 07/15/2026 21:08 | 61 | 191.71 |
| 07/15/2026 21:08 | 1 | 191.71 |
| 07/15/2026 21:08 | 100 | 191.71 |
| 07/15/2026 21:08 | 100 | 191.71 |
| 07/15/2026 21:08 | 100 | 191.70 |
| 07/15/2026 21:08 | 20 | 191.67 |
| 07/15/2026 21:07 | 100 | 191.61 |
| 07/15/2026 21:07 | 10 | 191.62 |
| 07/15/2026 21:07 | 25 | 191.565 |
| 07/15/2026 21:07 | 56 | 191.565 |
| 07/15/2026 21:07 | 32 | 191.565 |
| 07/15/2026 21:07 | 8 | 191.615 |
| 07/15/2026 21:07 | 98 | 191.49 |
| 07/15/2026 21:07 | 100 | 191.535 |
| 07/15/2026 21:07 | 57 | 191.51 |
| 07/15/2026 21:07 | 5 | 191.51 |
| 07/15/2026 21:07 | 100 | 191.51 |
| 07/15/2026 21:07 | 50 | 191.54 |
| 07/15/2026 21:07 | 32 | 191.56 |
| 07/15/2026 21:07 | 4 | 191.58 |
| 07/15/2026 21:06 | 20 | 191.67 |
| 07/15/2026 21:06 | 10 | 191.62 |
| 07/15/2026 21:06 | 8 | 191.62 |
| 07/15/2026 21:06 | 3 | 191.57 |
| 07/15/2026 21:06 | 10 | 191.55 |
| 07/15/2026 21:06 | 31 | 191.53 |
| 07/15/2026 21:06 | 2 | 191.53 |
| 07/15/2026 21:06 | 25 | 191.42 |
| 07/15/2026 21:06 | 32 | 191.36 |
| 07/15/2026 21:06 | 1 | 191.36 |
| 07/15/2026 21:06 | 7 | 191.37 |
| 07/15/2026 21:06 | 50 | 191.42 |
| 07/15/2026 21:06 | 7 | 191.44 |
| 07/15/2026 21:06 | 1 | 191.45 |
| 07/15/2026 21:06 | 9 | 191.50 |
| 07/15/2026 21:06 | 87 | 191.53 |
| 07/15/2026 21:06 | 17 | 191.55 |
| 07/15/2026 21:06 | 100 | 191.62 |
| 07/15/2026 21:06 | 1 | 191.67 |
| 07/15/2026 21:06 | 1 | 191.68 |
| 07/15/2026 21:06 | 1 | 191.68 |
| 07/15/2026 21:06 | 100 | 191.70 |
| 07/15/2026 21:06 | 10 | 191.77 |
| 07/15/2026 21:06 | 100 | 191.77 |
| 07/15/2026 21:06 | 100 | 191.81 |
| 07/15/2026 21:06 | 12 | 191.83 |
| 07/15/2026 21:06 | 10 | 191.87 |
| 07/15/2026 21:06 | 1 | 191.97 |
| 07/15/2026 21:06 | 49 | 191.97 |
| 07/15/2026 21:06 | 348 | 191.97 |
| 07/15/2026 21:06 | 1 | 191.99 |
| 07/15/2026 21:06 | 38 | 192.02 |
| 07/15/2026 21:06 | 61 | 192.02 |
| 07/15/2026 21:06 | 7 | 191.97 |
| 07/15/2026 21:06 | 12 | 191.97 |
| 07/15/2026 21:06 | 7 | 191.98 |
| 07/15/2026 21:06 | 20 | 192.02 |
| 07/15/2026 21:06 | 50 | 192.00 |
| 07/15/2026 21:06 | 19 | 191.98 |
| 07/15/2026 21:06 | 26 | 192.04 |
| 07/15/2026 21:06 | 23 | 192.04 |
| 07/15/2026 21:06 | 7 | 191.98 |
| 07/15/2026 21:06 | 1 | 192.03 |
| 07/15/2026 21:05 | 64 | 191.96 |
| 07/15/2026 21:05 | 3 | 191.96 |
| 07/15/2026 21:05 | 25 | 191.96 |
| 07/15/2026 21:05 | 50 | 191.95 |
| 07/15/2026 21:05 | 263 | 191.93 |
| 07/15/2026 21:05 | 1 | 191.93 |
| 07/15/2026 21:05 | 136 | 191.93 |
| 07/15/2026 21:05 | 7 | 191.93 |
| 07/15/2026 21:05 | 26 | 191.93 |
| 07/15/2026 21:05 | 100 | 191.97 |
| 07/15/2026 21:05 | 1 | 191.97 |
| 07/15/2026 21:05 | 10 | 192.02 |
| 07/15/2026 21:05 | 10 | 192.02 |
| 07/15/2026 21:05 | 10 | 192.03 |
| 07/15/2026 21:05 | 100 | 192.03 |
| 07/15/2026 21:05 | 100 | 192.03 |
| 07/15/2026 21:05 | 1 | 192.105 |
| 07/15/2026 21:05 | 100 | 192.12 |
| 07/15/2026 21:05 | 180 | 192.10 |
| 07/15/2026 21:05 | 100 | 192.09 |
| 07/15/2026 21:05 | 100 | 192.06 |
| 07/15/2026 21:05 | 100 | 192.04 |
| 07/15/2026 21:05 | 100 | 192.04 |
| 07/15/2026 21:05 | 39 | 192.06 |
| 07/15/2026 21:05 | 100 | 192.12 |
| 07/15/2026 21:05 | 61 | 192.06 |
| 07/15/2026 21:05 | 3 | 192.06 |
| 07/15/2026 21:05 | 100 | 192.07 |
| 07/15/2026 21:05 | 100 | 192.12 |
| 07/15/2026 21:05 | 4 | 192.12 |
| 07/15/2026 21:05 | 9 | 192.12 |
| 07/15/2026 21:05 | 20 | 192.12 |
| 07/15/2026 21:05 | 100 | 192.12 |
| 07/15/2026 21:05 | 78 | 192.14 |
| 07/15/2026 21:05 | 100 | 192.14 |
| 07/15/2026 21:05 | 100 | 192.13 |
| 07/15/2026 21:05 | 66 | 192.10 |
| 07/15/2026 21:05 | 82 | 192.10 |
| 07/15/2026 21:05 | 17 | 192.10 |
| 07/15/2026 21:05 | 82 | 192.10 |
| 07/15/2026 21:05 | 2 | 192.11 |
| 07/15/2026 21:05 | 2 | 192.11 |
| 07/15/2026 21:05 | 1 | 192.11 |
| 07/15/2026 21:05 | 36 | 192.11 |
| 07/15/2026 21:05 | 10 | 192.11 |
| 07/15/2026 21:05 | 30 | 192.11 |
| 07/15/2026 21:05 | 100 | 192.11 |
| 07/15/2026 21:04 | 9 | 192.14 |
| 07/15/2026 21:04 | 5 | 192.14 |
| 07/15/2026 21:04 | 25 | 192.19 |
| 07/15/2026 21:04 | 40 | 192.14 |
| 07/15/2026 21:04 | 1 | 192.17 |
| 07/15/2026 21:04 | 1 | 192.18 |
| 07/15/2026 21:04 | 72 | 192.20 |
| 07/15/2026 21:04 | 3 | 192.20 |
| 07/15/2026 21:04 | 1 | 192.20 |
| 07/15/2026 21:04 | 68 | 192.20 |
| 07/15/2026 21:04 | 100 | 192.20 |
| 07/15/2026 21:04 | 75 | 192.22 |
| 07/15/2026 21:04 | 25 | 192.22 |
| 07/15/2026 21:03 | 1 | 192.27 |
| 07/15/2026 21:03 | 100 | 192.30 |
| 07/15/2026 21:03 | 50 | 192.26 |
| 07/15/2026 21:03 | 22 | 192.26 |
| 07/15/2026 21:03 | 29 | 192.26 |
| 07/15/2026 21:03 | 52 | 192.26 |
| 07/15/2026 21:03 | 73 | 192.26 |
| 07/15/2026 21:03 | 100 | 192.26 |
| 07/15/2026 21:03 | 100 | 192.27 |
| 07/15/2026 21:03 | 1 | 192.28 |
| 07/15/2026 21:02 | 1 | 192.32 |
| 07/15/2026 21:02 | 83 | 192.34 |
| 07/15/2026 21:02 | 30 | 192.34 |
| 07/15/2026 21:02 | 1 | 192.35 |
| 07/15/2026 21:02 | 3 | 192.35 |
| 07/15/2026 21:02 | 1 | 192.35 |
| 07/15/2026 21:02 | 17 | 192.35 |
| 07/15/2026 21:02 | 23 | 192.35 |
| 07/15/2026 21:02 | 40 | 192.35 |
| 07/15/2026 21:02 | 100 | 192.35 |
| 07/15/2026 21:02 | 50 | 192.36 |
| 07/15/2026 21:02 | 40 | 192.36 |
| 07/15/2026 21:02 | 100 | 192.43 |
| 07/15/2026 21:02 | 100 | 192.43 |
| 07/15/2026 21:02 | 100 | 192.43 |
| 07/15/2026 21:02 | 6 | 192.36 |
| 07/15/2026 21:02 | 40 | 192.36 |
| 07/15/2026 21:01 | 100 | 192.39 |
| 07/15/2026 21:01 | 63 | 192.39 |
| 07/15/2026 21:01 | 74 | 192.39 |
| 07/15/2026 21:01 | 10 | 192.39 |
| 07/15/2026 21:01 | 30 | 192.39 |
| 07/15/2026 21:01 | 10 | 192.40 |
| 07/15/2026 21:01 | 70 | 192.40 |
| 07/15/2026 21:01 | 10 | 192.41 |
| 07/15/2026 21:01 | 2 | 192.45 |
| 07/15/2026 21:01 | 72 | 192.45 |
| 07/15/2026 21:01 | 1 | 192.52 |
| 07/15/2026 21:01 | 4 | 192.52 |
| 07/15/2026 21:01 | 10 | 192.52 |
| 07/15/2026 21:01 | 5 | 192.52 |
| 07/15/2026 21:01 | 10 | 192.46 |
| 07/15/2026 21:01 | 2 | 192.44 |
| 07/15/2026 21:00 | 79 | 192.45 |
| 07/15/2026 21:00 | 21 | 192.45 |
| 07/15/2026 21:00 | 20 | 192.44 |
| 07/15/2026 21:00 | 58 | 192.44 |
| 07/15/2026 21:00 | 3 | 192.44 |
| 07/15/2026 21:00 | 17 | 192.44 |
| 07/15/2026 21:00 | 83 | 192.44 |
| 07/15/2026 21:00 | 64 | 192.44 |
| 07/15/2026 21:00 | 100 | 192.46 |
| 07/15/2026 21:00 | 2 | 192.46 |
| 07/15/2026 21:00 | 25 | 192.485 |
| 07/15/2026 21:00 | 25 | 192.485 |
| 07/15/2026 21:00 | 100 | 192.485 |
| 07/15/2026 21:00 | 10 | 192.49 |
| 07/15/2026 21:00 | 1 | 192.49 |
| 07/15/2026 21:00 | 20 | 192.48 |
| 07/15/2026 21:00 | 80 | 192.48 |
| 07/15/2026 21:00 | 33 | 192.47 |
| 07/15/2026 21:00 | 67 | 192.47 |
| 07/15/2026 21:00 | 100 | 192.47 |
| 07/15/2026 21:00 | 6 | 192.46 |
| 07/15/2026 21:00 | 100 | 192.46 |
| 07/15/2026 21:00 | 40 | 192.46 |
| 07/15/2026 21:00 | 100 | 192.45 |
| 07/15/2026 21:00 | 100 | 192.45 |
| 07/15/2026 21:00 | 100 | 192.45 |
| 07/15/2026 21:00 | 64 | 192.45 |
| 07/15/2026 21:00 | 100 | 192.45 |
| 07/15/2026 21:00 | 1 | 192.42 |
| 07/15/2026 21:00 | 70 | 192.44 |
| 07/15/2026 21:00 | 20 | 192.42 |
| 07/15/2026 21:00 | 30 | 192.40 |
| 07/15/2026 21:00 | 100 | 192.39 |
| 07/15/2026 21:00 | 30 | 192.375 |
| 07/15/2026 21:00 | 100 | 192.37 |
| 07/15/2026 21:00 | 156 | 192.37 |
| 07/15/2026 21:00 | 1 | 192.39 |
| 07/15/2026 21:00 | 1 | 192.40 |
| 07/15/2026 21:00 | 10 | 192.41 |
| 07/15/2026 21:00 | 1 | 192.41 |
| 07/15/2026 21:00 | 76 | 192.43 |
| 07/15/2026 21:00 | 24 | 192.43 |
| 07/15/2026 21:00 | 10 | 192.44 |
| 07/15/2026 21:00 | 83 | 192.44 |
| 07/15/2026 21:00 | 84 | 192.45 |
| 07/15/2026 21:00 | 86 | 192.45 |
| 07/15/2026 21:00 | 100 | 192.45 |
| 07/15/2026 21:00 | 3 | 192.48 |
| 07/15/2026 21:00 | 3 | 192.48 |
| 07/15/2026 21:00 | 61 | 192.48 |
| 07/15/2026 21:00 | 77 | 192.49 |
| 07/15/2026 21:00 | 36 | 192.50 |
| 07/15/2026 21:00 | 10 | 192.50 |
| 07/15/2026 21:00 | 10 | 192.51 |
| 07/15/2026 20:59 | 10 | 192.51 |
| 07/15/2026 20:59 | 30 | 192.62 |
| 07/15/2026 20:59 | 11 | 192.52 |
| 07/15/2026 20:59 | 11 | 192.52 |
| 07/15/2026 20:59 | 8 | 192.52 |
| 07/15/2026 20:59 | 2 | 192.52 |
| 07/15/2026 20:59 | 40 | 192.52 |
| 07/15/2026 20:59 | 1 | 192.52 |
| 07/15/2026 20:59 | 1 | 192.52 |
| 07/15/2026 20:59 | 98 | 192.53 |
| 07/15/2026 20:59 | 72 | 192.49 |
| 07/15/2026 20:59 | 40 | 192.49 |
| 07/15/2026 20:59 | 10 | 192.49 |
| 07/15/2026 20:59 | 18 | 192.49 |
| 07/15/2026 20:59 | 1 | 192.49 |
| 07/15/2026 20:59 | 24 | 192.48 |
| 07/15/2026 20:59 | 16 | 192.48 |
| 07/15/2026 20:59 | 100 | 192.48 |
| 07/15/2026 20:59 | 22 | 192.48 |
| 07/15/2026 20:59 | 128 | 192.48 |
| 07/15/2026 20:59 | 10 | 192.51 |
| 07/15/2026 20:59 | 100 | 192.51 |
| 07/15/2026 20:59 | 25 | 192.49 |
| 07/15/2026 20:59 | 25 | 192.51 |
| 07/15/2026 20:59 | 25 | 192.51 |
| 07/15/2026 20:59 | 25 | 192.51 |
| 07/15/2026 20:59 | 25 | 192.52 |
| 07/15/2026 20:59 | 94 | 192.55 |
| 07/15/2026 20:59 | 6 | 192.56 |
| 07/15/2026 20:59 | 94 | 192.56 |
| 07/15/2026 20:59 | 6 | 192.55 |
| 07/15/2026 20:59 | 94 | 192.56 |
| 07/15/2026 20:59 | 6 | 192.56 |
| 07/15/2026 20:59 | 110 | 192.56 |
| 07/15/2026 20:59 | 18 | 192.57 |
| 07/15/2026 20:59 | 10 | 192.58 |
| 07/15/2026 20:59 | 2 | 192.58 |
| 07/15/2026 20:59 | 12 | 192.59 |
| 07/15/2026 20:59 | 12 | 192.59 |
| 07/15/2026 20:59 | 12 | 192.60 |
| 07/15/2026 20:59 | 63 | 192.635 |
| 07/15/2026 20:59 | 90 | 192.58 |
| 07/15/2026 20:59 | 84 | 192.58 |
| 07/15/2026 20:59 | 5 | 192.58 |
| 07/15/2026 20:59 | 100 | 192.58 |
| 07/15/2026 20:59 | 100 | 192.60 |
| 07/15/2026 20:59 | 4 | 192.66 |
| 07/15/2026 20:59 | 88 | 192.66 |
| 07/15/2026 20:59 | 12 | 192.66 |
| 07/15/2026 20:59 | 20 | 192.65 |
| 07/15/2026 20:59 | 1 | 192.65 |
| 07/15/2026 20:58 | 91 | 192.65 |
| 07/15/2026 20:58 | 1 | 192.65 |
| 07/15/2026 20:58 | 1 | 192.65 |
| 07/15/2026 20:58 | 100 | 192.65 |
| 07/15/2026 20:58 | 100 | 192.65 |
| 07/15/2026 20:58 | 17 | 192.59 |
| 07/15/2026 20:58 | 51 | 192.64 |
| 07/15/2026 20:58 | 30 | 192.63 |
| 07/15/2026 20:58 | 51 | 192.63 |
| 07/15/2026 20:58 | 100 | 192.58 |
| 07/15/2026 20:58 | 10 | 192.60 |
| 07/15/2026 20:58 | 20 | 192.61 |
| 07/15/2026 20:58 | 100 | 192.60 |
| 07/15/2026 20:58 | 10 | 192.60 |
| 07/15/2026 20:58 | 10 | 192.56 |
| 07/15/2026 20:58 | 100 | 192.56 |
| 07/15/2026 20:58 | 10 | 192.56 |
| 07/15/2026 20:58 | 8 | 192.55 |
| 07/15/2026 20:58 | 92 | 192.55 |
| 07/15/2026 20:58 | 8 | 192.55 |
| 07/15/2026 20:58 | 10 | 192.56 |
| 07/15/2026 20:58 | 10 | 192.56 |
| 07/15/2026 20:58 | 8 | 192.58 |
| 07/15/2026 20:57 | 1 | 192.58 |
| 07/15/2026 20:57 | 1 | 192.58 |
| 07/15/2026 20:57 | 10 | 192.60 |
| 07/15/2026 20:57 | 100 | 192.60 |
| 07/15/2026 20:57 | 10 | 192.62 |
| 07/15/2026 20:56 | 25 | 192.64 |
| 07/15/2026 20:56 | 14 | 192.66 |
| 07/15/2026 20:56 | 18 | 192.66 |
| 07/15/2026 20:56 | 10 | 192.69 |
| 07/15/2026 20:56 | 100 | 192.69 |
| 07/15/2026 20:56 | 168 | 192.69 |
| 07/15/2026 20:56 | 30 | 192.68 |
| 07/15/2026 20:56 | 10 | 192.68 |
| 07/15/2026 20:56 | 44 | 192.69 |
| 07/15/2026 20:56 | 38 | 192.69 |
| 07/15/2026 20:56 | 18 | 192.69 |
| 07/15/2026 20:56 | 100 | 192.69 |
| 07/15/2026 20:56 | 100 | 192.69 |
| 07/15/2026 20:56 | 1 | 192.69 |
| 07/15/2026 20:56 | 100 | 192.70 |
| 07/15/2026 20:56 | 1 | 192.71 |
| 07/15/2026 20:56 | 4 | 192.70 |
| 07/15/2026 20:56 | 90 | 192.68 |
| 07/15/2026 20:56 | 5 | 192.68 |
| 07/15/2026 20:56 | 50 | 192.68 |
| 07/15/2026 20:56 | 10 | 192.68 |
| 07/15/2026 20:56 | 5 | 192.68 |
| 07/15/2026 20:56 | 5 | 192.68 |
| 07/15/2026 20:56 | 50 | 192.675 |
| 07/15/2026 20:56 | 5 | 192.66 |
| 07/15/2026 20:56 | 1 | 192.65 |
| 07/15/2026 20:56 | 40 | 192.65 |
| 07/15/2026 20:56 | 68 | 192.64 |
| 07/15/2026 20:56 | 32 | 192.64 |
| 07/15/2026 20:56 | 15 | 192.64 |
| 07/15/2026 20:56 | 100 | 192.64 |
| 07/15/2026 20:56 | 1 | 192.64 |
| 07/15/2026 20:56 | 10 | 192.64 |
| 07/15/2026 20:56 | 100 | 192.64 |
| 07/15/2026 20:56 | 75 | 192.63 |
| 07/15/2026 20:56 | 25 | 192.63 |
| 07/15/2026 20:56 | 17 | 192.58 |
| 07/15/2026 20:56 | 35 | 192.57 |
| 07/15/2026 20:55 | 65 | 192.57 |
| 07/15/2026 20:55 | 100 | 192.60 |
| 07/15/2026 20:55 | 79 | 192.63 |
| 07/15/2026 20:55 | 50 | 192.63 |
| 07/15/2026 20:55 | 100 | 192.63 |
| 07/15/2026 20:55 | 25 | 192.61 |
| 07/15/2026 20:55 | 4 | 192.56 |
| 07/15/2026 20:55 | 10 | 192.56 |
| 07/15/2026 20:55 | 1 | 192.52 |
| 07/15/2026 20:55 | 28 | 192.52 |
| 07/15/2026 20:55 | 15 | 192.52 |
| 07/15/2026 20:55 | 10 | 192.52 |
| 07/15/2026 20:55 | 17 | 192.55 |
| 07/15/2026 20:55 | 3 | 192.51 |
| 07/15/2026 20:55 | 32 | 192.49 |
| 07/15/2026 20:55 | 32 | 192.49 |
| 07/15/2026 20:55 | 3 | 192.49 |
| 07/15/2026 20:55 | 40 | 192.51 |
| 07/15/2026 20:55 | 47 | 192.51 |
| 07/15/2026 20:55 | 57 | 192.48 |
| 07/15/2026 20:55 | 32 | 192.48 |
| 07/15/2026 20:55 | 64 | 192.48 |
| 07/15/2026 20:55 | 5 | 192.48 |
| 07/15/2026 20:55 | 92 | 192.48 |
| 07/15/2026 20:55 | 8 | 192.48 |
| 07/15/2026 20:55 | 60 | 192.49 |
| 07/15/2026 20:55 | 100 | 192.49 |
| 07/15/2026 20:55 | 1 | 192.49 |
| 07/15/2026 20:55 | 10 | 192.50 |
| 07/15/2026 20:54 | 41 | 192.56 |
| 07/15/2026 20:54 | 10 | 192.51 |
| 07/15/2026 20:54 | 8 | 192.54 |
| 07/15/2026 20:54 | 31 | 192.55 |
| 07/15/2026 20:54 | 10 | 192.56 |
| 07/15/2026 20:54 | 29 | 192.56 |
| 07/15/2026 20:54 | 1 | 192.56 |
| 07/15/2026 20:54 | 50 | 192.55 |
| 07/15/2026 20:54 | 99 | 192.56 |
| 07/15/2026 20:54 | 1 | 192.56 |
| 07/15/2026 20:54 | 19 | 192.55 |
| 07/15/2026 20:54 | 10 | 192.58 |
| 07/15/2026 20:53 | 100 | 192.60 |
| 07/15/2026 20:53 | 10 | 192.60 |
| 07/15/2026 20:53 | 40 | 192.595 |
| 07/15/2026 20:53 | 50 | 192.595 |
| 07/15/2026 20:53 | 10 | 192.595 |
| 07/15/2026 20:53 | 24 | 192.575 |
| 07/15/2026 20:53 | 1 | 192.575 |
| 07/15/2026 20:53 | 10 | 192.575 |
| 07/15/2026 20:53 | 14 | 192.57 |
| 07/15/2026 20:53 | 64 | 192.56 |
| 07/15/2026 20:53 | 14 | 192.56 |
| 07/15/2026 20:53 | 14 | 192.56 |
| 07/15/2026 20:53 | 14 | 192.56 |
| 07/15/2026 20:53 | 14 | 192.56 |
| 07/15/2026 20:53 | 100 | 192.56 |
| 07/15/2026 20:53 | 100 | 192.56 |
| 07/15/2026 20:53 | 1 | 192.56 |
| 07/15/2026 20:53 | 100 | 192.56 |
| 07/15/2026 20:53 | 1 | 192.54 |
| 07/15/2026 20:53 | 40 | 192.41 |
| 07/15/2026 20:53 | 100 | 192.41 |
| 07/15/2026 20:53 | 42 | 192.42 |
| 07/15/2026 20:53 | 17 | 192.42 |
| 07/15/2026 20:53 | 41 | 192.42 |
| 07/15/2026 20:53 | 100 | 192.45 |
| 07/15/2026 20:53 | 9 | 192.41 |
| 07/15/2026 20:53 | 50 | 192.41 |
| 07/15/2026 20:53 | 10 | 192.41 |
| 07/15/2026 20:53 | 100 | 192.41 |
| 07/15/2026 20:53 | 100 | 192.40 |
| 07/15/2026 20:53 | 60 | 192.41 |
| 07/15/2026 20:53 | 10 | 192.41 |
| 07/15/2026 20:53 | 140 | 192.41 |
| 07/15/2026 20:53 | 20 | 192.45 |
| 07/15/2026 20:53 | 23 | 192.45 |
| 07/15/2026 20:53 | 7 | 192.45 |
| 07/15/2026 20:53 | 10 | 192.45 |
| 07/15/2026 20:53 | 65 | 192.45 |
| 07/15/2026 20:53 | 105 | 192.46 |
| 07/15/2026 20:52 | 4 | 192.525 |
| 07/15/2026 20:52 | 2 | 192.525 |
| 07/15/2026 20:52 | 18 | 192.525 |
| 07/15/2026 20:52 | 100 | 192.51 |
| 07/15/2026 20:52 | 23 | 192.51 |
| 07/15/2026 20:52 | 35 | 192.50 |
| 07/15/2026 20:52 | 1 | 192.50 |
| 07/15/2026 20:52 | 14 | 192.50 |
| 07/15/2026 20:52 | 3 | 192.46 |
| 07/15/2026 20:52 | 7 | 192.46 |
| 07/15/2026 20:52 | 25 | 192.46 |
| 07/15/2026 20:52 | 25 | 192.46 |
| 07/15/2026 20:51 | 3 | 192.40 |
| 07/15/2026 20:51 | 97 | 192.40 |
| 07/15/2026 20:51 | 20 | 192.45 |
| 07/15/2026 20:51 | 5 | 192.45 |
| 07/15/2026 20:51 | 26 | 192.45 |
| 07/15/2026 20:51 | 40 | 192.44 |
| 07/15/2026 20:51 | 60 | 192.43 |
| 07/15/2026 20:51 | 6 | 192.43 |
| 07/15/2026 20:51 | 100 | 192.43 |
| 07/15/2026 20:51 | 113 | 192.43 |
| 07/15/2026 20:51 | 87 | 192.43 |
| 07/15/2026 20:51 | 100 | 192.42 |
| 07/15/2026 20:51 | 20 | 192.41 |
| 07/15/2026 20:51 | 4 | 192.30 |
| 07/15/2026 20:51 | 100 | 192.32 |
| 07/15/2026 20:50 | 1 | 192.39 |
| 07/15/2026 20:50 | 3 | 192.39 |
| 07/15/2026 20:50 | 100 | 192.36 |
| 07/15/2026 20:50 | 40 | 192.36 |
| 07/15/2026 20:50 | 66 | 192.36 |
| 07/15/2026 20:50 | 34 | 192.36 |
| 07/15/2026 20:50 | 2 | 192.32 |
| 07/15/2026 20:50 | 100 | 192.32 |
| 07/15/2026 20:50 | 100 | 192.32 |
| 07/15/2026 20:50 | 10 | 192.32 |
| 07/15/2026 20:50 | 10 | 192.31 |
| 07/15/2026 20:50 | 25 | 192.29 |
| 07/15/2026 20:50 | 1 | 192.29 |
| 07/15/2026 20:49 | 10 | 192.36 |
| 07/15/2026 20:49 | 3 | 192.36 |
| 07/15/2026 20:49 | 10 | 192.35 |
| 07/15/2026 20:49 | 4 | 192.325 |
| 07/15/2026 20:49 | 25 | 192.335 |
| 07/15/2026 20:49 | 6 | 192.34 |
| 07/15/2026 20:49 | 100 | 192.34 |
| 07/15/2026 20:49 | 10 | 192.49 |
| 07/15/2026 20:49 | 4 | 192.49 |
| 07/15/2026 20:49 | 86 | 192.49 |
| 07/15/2026 20:49 | 14 | 192.49 |
| 07/15/2026 20:49 | 100 | 192.49 |
| 07/15/2026 20:49 | 100 | 192.51 |
| 07/15/2026 20:48 | 15 | 192.56 |
| 07/15/2026 20:48 | 50 | 192.56 |
| 07/15/2026 20:48 | 35 | 192.56 |
| 07/15/2026 20:48 | 51 | 192.56 |
| 07/15/2026 20:48 | 14 | 192.55 |
| 07/15/2026 20:48 | 10 | 192.55 |
| 07/15/2026 20:48 | 51 | 192.55 |
| 07/15/2026 20:48 | 25 | 192.55 |
| 07/15/2026 20:48 | 4 | 192.53 |
| 07/15/2026 20:48 | 2 | 192.53 |
| 07/15/2026 20:48 | 50 | 192.53 |
| 07/15/2026 20:48 | 50 | 192.53 |
| 07/15/2026 20:48 | 50 | 192.52 |
| 07/15/2026 20:48 | 15 | 192.51 |
| 07/15/2026 20:48 | 15 | 192.51 |
| 07/15/2026 20:48 | 4 | 192.465 |
| 07/15/2026 20:48 | 2 | 192.455 |
| 07/15/2026 20:48 | 70 | 192.455 |
| 07/15/2026 20:48 | 100 | 192.46 |
| 07/15/2026 20:48 | 49 | 192.47 |
| 07/15/2026 20:48 | 51 | 192.47 |
| 07/15/2026 20:48 | 100 | 192.47 |
| 07/15/2026 20:48 | 100 | 192.43 |
| 07/15/2026 20:48 | 20 | 192.43 |
| 07/15/2026 20:48 | 100 | 192.43 |
| 07/15/2026 20:47 | 10 | 192.38 |
| 07/15/2026 20:47 | 20 | 192.38 |
| 07/15/2026 20:47 | 10 | 192.385 |
| 07/15/2026 20:47 | 1 | 192.42 |
| 07/15/2026 20:47 | 40 | 192.42 |
| 07/15/2026 20:47 | 4 | 192.42 |
| 07/15/2026 20:47 | 4 | 192.42 |
| 07/15/2026 20:47 | 10 | 192.42 |
| 07/15/2026 20:47 | 42 | 192.42 |
| 07/15/2026 20:47 | 26 | 192.42 |
| 07/15/2026 20:47 | 1 | 192.42 |
| 07/15/2026 20:47 | 100 | 192.42 |
| 07/15/2026 20:47 | 100 | 192.43 |
| 07/15/2026 20:47 | 10 | 192.46 |
| 07/15/2026 20:47 | 10 | 192.47 |
| 07/15/2026 20:47 | 10 | 192.51 |
| 07/15/2026 20:47 | 10 | 192.52 |
| 07/15/2026 20:47 | 40 | 192.56 |
| 07/15/2026 20:47 | 10 | 192.56 |
| 07/15/2026 20:46 | 20 | 192.59 |
| 07/15/2026 20:46 | 12 | 192.59 |
| 07/15/2026 20:46 | 100 | 192.59 |
| 07/15/2026 20:46 | 100 | 192.59 |
| 07/15/2026 20:46 | 36 | 192.60 |
| 07/15/2026 20:46 | 11 | 192.60 |
| 07/15/2026 20:46 | 100 | 192.68 |
| 07/15/2026 20:46 | 17 | 192.67 |
| 07/15/2026 20:46 | 83 | 192.67 |
| 07/15/2026 20:46 | 1 | 192.67 |
| 07/15/2026 20:46 | 2 | 192.67 |
| 07/15/2026 20:46 | 17 | 192.65 |
| 07/15/2026 20:46 | 3 | 192.65 |
| 07/15/2026 20:46 | 25 | 192.64 |
| 07/15/2026 20:46 | 10 | 192.51 |
| 07/15/2026 20:46 | 83 | 192.47 |
| 07/15/2026 20:46 | 17 | 192.47 |
| 07/15/2026 20:46 | 7 | 192.47 |
| 07/15/2026 20:46 | 10 | 192.47 |
| 07/15/2026 20:46 | 17 | 192.49 |
| 07/15/2026 20:45 | 60 | 192.57 |
| 07/15/2026 20:45 | 6 | 192.57 |
| 07/15/2026 20:45 | 180 | 192.53 |
| 07/15/2026 20:45 | 100 | 192.52 |
| 07/15/2026 20:45 | 10 | 192.47 |
| 07/15/2026 20:45 | 8 | 192.50 |
| 07/15/2026 20:45 | 120 | 192.52 |
| 07/15/2026 20:45 | 25 | 192.52 |
| 07/15/2026 20:45 | 50 | 192.52 |
| 07/15/2026 20:45 | 100 | 192.52 |
| 07/15/2026 20:45 | 29 | 192.47 |
| 07/15/2026 20:45 | 70 | 192.47 |
| 07/15/2026 20:45 | 75 | 192.47 |
| 07/15/2026 20:45 | 25 | 192.47 |
| 07/15/2026 20:45 | 20 | 192.50 |
| 07/15/2026 20:45 | 100 | 192.50 |
| 07/15/2026 20:45 | 5 | 192.48 |
| 07/15/2026 20:45 | 5 | 192.48 |
| 07/15/2026 20:45 | 5 | 192.46 |
| 07/15/2026 20:45 | 25 | 192.46 |
| 07/15/2026 20:45 | 10 | 192.46 |
| 07/15/2026 20:45 | 4 | 192.45 |
| 07/15/2026 20:45 | 10 | 192.45 |
| 07/15/2026 20:45 | 10 | 192.45 |
| 07/15/2026 20:45 | 100 | 192.45 |
| 07/15/2026 20:45 | 100 | 192.45 |
| 07/15/2026 20:45 | 100 | 192.45 |
| 07/15/2026 20:45 | 5 | 192.45 |
| 07/15/2026 20:45 | 34 | 192.45 |
| 07/15/2026 20:45 | 51 | 192.45 |
| 07/15/2026 20:45 | 25 | 192.42 |
| 07/15/2026 20:45 | 36 | 192.385 |
| 07/15/2026 20:44 | 69 | 192.38 |
| 07/15/2026 20:44 | 100 | 192.38 |
| 07/15/2026 20:44 | 69 | 192.39 |
| 07/15/2026 20:44 | 100 | 192.39 |
| 07/15/2026 20:44 | 15 | 192.45 |
| 07/15/2026 20:44 | 23 | 192.38 |
| 07/15/2026 20:44 | 100 | 192.415 |
| 07/15/2026 20:44 | 10 | 192.41 |
| 07/15/2026 20:44 | 10 | 192.41 |
| 07/15/2026 20:44 | 3 | 192.41 |
| 07/15/2026 20:44 | 10 | 192.38 |
| 07/15/2026 20:44 | 1 | 192.35 |
| 07/15/2026 20:44 | 63 | 192.35 |
| 07/15/2026 20:44 | 67 | 192.35 |
| 07/15/2026 20:44 | 85 | 192.35 |
| 07/15/2026 20:44 | 15 | 192.35 |
| 07/15/2026 20:44 | 945 | 192.35 |
| 07/15/2026 20:44 | 55 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.34 |
| 07/15/2026 20:43 | 2 | 192.34 |
| 07/15/2026 20:43 | 2 | 192.34 |
| 07/15/2026 20:43 | 2 | 192.32 |
| 07/15/2026 20:43 | 2 | 192.32 |
| 07/15/2026 20:43 | 985 | 192.38 |
| 07/15/2026 20:43 | 15 | 192.38 |
| 07/15/2026 20:43 | 2 | 192.32 |
| 07/15/2026 20:43 | 49 | 192.32 |
| 07/15/2026 20:43 | 51 | 192.32 |
| 07/15/2026 20:43 | 63 | 192.32 |
| 07/15/2026 20:43 | 15 | 192.33 |
| 07/15/2026 20:43 | 85 | 192.33 |
| 07/15/2026 20:43 | 113 | 192.33 |
| 07/15/2026 20:43 | 63 | 192.33 |
| 07/15/2026 20:43 | 15 | 192.39 |
| 07/15/2026 20:43 | 8 | 192.40 |
| 07/15/2026 20:43 | 7 | 192.40 |
| 07/15/2026 20:43 | 18 | 192.40 |
| 07/15/2026 20:43 | 2 | 192.405 |
| 07/15/2026 20:43 | 2 | 192.405 |
| 07/15/2026 20:43 | 2 | 192.44 |
| 07/15/2026 20:43 | 19 | 192.40 |
| 07/15/2026 20:43 | 100 | 192.41 |
| 07/15/2026 20:43 | 10 | 192.44 |
| 07/15/2026 20:43 | 25 | 192.44 |
| 07/15/2026 20:43 | 25 | 192.44 |
| 07/15/2026 20:43 | 100 | 192.41 |
| 07/15/2026 20:43 | 10 | 192.39 |
| 07/15/2026 20:43 | 100 | 192.39 |
| 07/15/2026 20:43 | 10 | 192.37 |
| 07/15/2026 20:43 | 58 | 192.37 |
| 07/15/2026 20:43 | 94 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.33 |
| 07/15/2026 20:43 | 40 | 192.26 |
| 07/15/2026 20:43 | 2 | 192.34 |
| 07/15/2026 20:43 | 2 | 192.34 |
| 07/15/2026 20:43 | 73 | 192.28 |
| 07/15/2026 20:43 | 18 | 192.28 |
| 07/15/2026 20:43 | 100 | 192.335 |
| 07/15/2026 20:43 | 13 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.35 |
| 07/15/2026 20:43 | 2 | 192.35 |
| 07/15/2026 20:43 | 41 | 192.35 |
| 07/15/2026 20:43 | 100 | 192.36 |
| 07/15/2026 20:43 | 100 | 192.36 |
| 07/15/2026 20:43 | 66 | 192.36 |
| 07/15/2026 20:43 | 34 | 192.36 |
| 07/15/2026 20:43 | 24 | 192.36 |
| 07/15/2026 20:43 | 250 | 192.36 |
| 07/15/2026 20:43 | 100 | 192.37 |
| 07/15/2026 20:43 | 2 | 192.495 |
| 07/15/2026 20:43 | 2 | 192.495 |
| 07/15/2026 20:42 | 10 | 192.43 |
| 07/15/2026 20:42 | 100 | 192.40 |
| 07/15/2026 20:42 | 1 | 192.38 |
| 07/15/2026 20:42 | 99 | 192.38 |
| 07/15/2026 20:42 | 1 | 192.38 |
| 07/15/2026 20:42 | 183 | 192.38 |
| 07/15/2026 20:42 | 16 | 192.34 |
| 07/15/2026 20:42 | 100 | 192.35 |
| 07/15/2026 20:42 | 395 | 192.35 |
| 07/15/2026 20:42 | 267 | 192.35 |
| 07/15/2026 20:42 | 69 | 192.34 |
| 07/15/2026 20:42 | 970 | 192.35 |
| 07/15/2026 20:42 | 30 | 192.35 |
| 07/15/2026 20:42 | 2 | 192.33 |
| 07/15/2026 20:42 | 1 | 192.33 |
| 07/15/2026 20:42 | 1 | 192.34 |
| 07/15/2026 20:42 | 1 | 192.35 |
| 07/15/2026 20:42 | 10 | 192.36 |
| 07/15/2026 20:42 | 2 | 192.36 |
| 07/15/2026 20:42 | 98 | 192.36 |
| 07/15/2026 20:42 | 985 | 192.45 |
| 07/15/2026 20:42 | 15 | 192.45 |
| 07/15/2026 20:42 | 2 | 192.455 |
| 07/15/2026 20:42 | 100 | 192.36 |
| 07/15/2026 20:42 | 7 | 192.36 |
| 07/15/2026 20:42 | 1 | 192.37 |
| 07/15/2026 20:42 | 10 | 192.37 |
| 07/15/2026 20:42 | 68 | 192.37 |
| 07/15/2026 20:42 | 22 | 192.37 |
| 07/15/2026 20:42 | 5 | 192.37 |
| 07/15/2026 20:42 | 65 | 192.37 |
| 07/15/2026 20:42 | 15 | 192.49 |
| 07/15/2026 20:42 | 50 | 192.40 |
| 07/15/2026 20:42 | 2 | 192.50 |
| 07/15/2026 20:41 | 12 | 192.36 |
| 07/15/2026 20:41 | 53 | 192.36 |
| 07/15/2026 20:41 | 68 | 192.36 |
| 07/15/2026 20:41 | 10 | 192.36 |
| 07/15/2026 20:41 | 12 | 192.37 |
| 07/15/2026 20:41 | 13 | 192.37 |
| 07/15/2026 20:41 | 5 | 192.37 |
| 07/15/2026 20:41 | 5 | 192.37 |
| 07/15/2026 20:41 | 25 | 192.37 |
| 07/15/2026 20:41 | 15 | 192.39 |
| 07/15/2026 20:41 | 41 | 192.37 |
| 07/15/2026 20:41 | 100 | 192.38 |
| 07/15/2026 20:41 | 20 | 192.38 |
| 07/15/2026 20:41 | 100 | 192.40 |
| 07/15/2026 20:41 | 14 | 192.40 |
| 07/15/2026 20:40 | 10 | 192.52 |
| 07/15/2026 20:40 | 1 | 192.40 |
| 07/15/2026 20:40 | 100 | 192.39 |
| 07/15/2026 20:40 | 1 | 192.38 |
| 07/15/2026 20:40 | 61 | 192.39 |
| 07/15/2026 20:40 | 51 | 192.39 |
| 07/15/2026 20:40 | 78 | 192.39 |
| 07/15/2026 20:40 | 3 | 192.39 |
| 07/15/2026 20:40 | 10 | 192.39 |
| 07/15/2026 20:40 | 70 | 192.39 |
| 07/15/2026 20:40 | 3 | 192.43 |
| 07/15/2026 20:40 | 100 | 192.45 |
| 07/15/2026 20:40 | 107 | 192.49 |
| 07/15/2026 20:40 | 20 | 192.46 |
| 07/15/2026 20:40 | 4 | 192.45 |
| 07/15/2026 20:40 | 96 | 192.45 |
| 07/15/2026 20:40 | 4 | 192.45 |
| 07/15/2026 20:40 | 25 | 192.45 |
| 07/15/2026 20:40 | 20 | 192.45 |
| 07/15/2026 20:40 | 50 | 192.45 |
| 07/15/2026 20:40 | 1 | 192.45 |
| 07/15/2026 20:40 | 14 | 192.43 |
| 07/15/2026 20:40 | 39 | 192.43 |
| 07/15/2026 20:40 | 47 | 192.43 |
| 07/15/2026 20:40 | 120 | 192.43 |
| 07/15/2026 20:40 | 100 | 192.43 |
| 07/15/2026 20:40 | 20 | 192.43 |
| 07/15/2026 20:40 | 51 | 192.43 |
| 07/15/2026 20:40 | 28 | 192.43 |
| 07/15/2026 20:40 | 120 | 192.38 |
| 07/15/2026 20:40 | 4 | 192.345 |
| 07/15/2026 20:40 | 12 | 192.31 |
| 07/15/2026 20:40 | 120 | 192.33 |
| 07/15/2026 20:40 | 10 | 192.32 |
| 07/15/2026 20:40 | 2 | 192.32 |
| 07/15/2026 20:39 | 2 | 192.29 |
| 07/15/2026 20:39 | 100 | 192.27 |
| 07/15/2026 20:39 | 38 | 192.26 |
| 07/15/2026 20:39 | 2 | 192.26 |
| 07/15/2026 20:39 | 2 | 192.24 |
| 07/15/2026 20:39 | 10 | 192.24 |
| 07/15/2026 20:39 | 2 | 192.24 |
| 07/15/2026 20:39 | 2 | 192.21 |
| 07/15/2026 20:39 | 9 | 192.19 |
| 07/15/2026 20:39 | 66 | 192.19 |
| 07/15/2026 20:39 | 25 | 192.19 |
| 07/15/2026 20:39 | 51 | 192.26 |
| 07/15/2026 20:39 | 73 | 192.26 |
| 07/15/2026 20:39 | 31 | 192.27 |
| 07/15/2026 20:39 | 13 | 192.27 |
| 07/15/2026 20:39 | 13 | 192.27 |
| 07/15/2026 20:39 | 17 | 192.27 |
| 07/15/2026 20:39 | 13 | 192.27 |
| 07/15/2026 20:39 | 13 | 192.27 |
| 07/15/2026 20:39 | 15 | 192.21 |
| 07/15/2026 20:39 | 25 | 192.21 |
| 07/15/2026 20:39 | 100 | 192.20 |
| 07/15/2026 20:39 | 400 | 192.20 |
| 07/15/2026 20:39 | 100 | 192.19 |
| 07/15/2026 20:39 | 10 | 192.16 |
| 07/15/2026 20:39 | 25 | 192.16 |
| 07/15/2026 20:39 | 25 | 192.16 |
| 07/15/2026 20:39 | 44 | 192.13 |
| 07/15/2026 20:39 | 20 | 192.12 |
| 07/15/2026 20:39 | 25 | 192.12 |
| 07/15/2026 20:39 | 55 | 192.12 |
| 07/15/2026 20:39 | 29 | 192.12 |
| 07/15/2026 20:39 | 16 | 192.12 |
| 07/15/2026 20:38 | 972 | 192.05 |
| 07/15/2026 20:38 | 28 | 192.05 |
| 07/15/2026 20:38 | 43 | 192.03 |
| 07/15/2026 20:38 | 2 | 192.03 |
| 07/15/2026 20:38 | 25 | 192.06 |
| 07/15/2026 20:38 | 98 | 192.07 |
| 07/15/2026 20:38 | 2 | 192.07 |
| 07/15/2026 20:38 | 69 | 192.08 |
| 07/15/2026 20:38 | 36 | 192.08 |
| 07/15/2026 20:38 | 64 | 192.08 |
| 07/15/2026 20:38 | 63 | 192.08 |
| 07/15/2026 20:38 | 100 | 192.10 |
| 07/15/2026 20:38 | 71 | 192.09 |
| 07/15/2026 20:38 | 63 | 192.09 |
| 07/15/2026 20:38 | 2 | 192.06 |
| 07/15/2026 20:38 | 2 | 192.06 |
| 07/15/2026 20:38 | 2 | 192.06 |
| 07/15/2026 20:38 | 27 | 192.06 |
| 07/15/2026 20:38 | 35 | 192.06 |
| 07/15/2026 20:38 | 100 | 192.06 |
| 07/15/2026 20:38 | 100 | 192.07 |
| 07/15/2026 20:38 | 985 | 192.10 |
| 07/15/2026 20:38 | 15 | 192.10 |
| 07/15/2026 20:38 | 15 | 192.105 |
| 07/15/2026 20:37 | 2 | 192.12 |
| 07/15/2026 20:37 | 2 | 192.12 |
| 07/15/2026 20:37 | 2 | 192.11 |
| 07/15/2026 20:37 | 2 | 192.11 |
| 07/15/2026 20:37 | 20 | 192.07 |
| 07/15/2026 20:37 | 7 | 192.07 |
| 07/15/2026 20:37 | 100 | 192.07 |
| 07/15/2026 20:37 | 6 | 192.04 |
| 07/15/2026 20:37 | 29 | 192.04 |
| 07/15/2026 20:37 | 917 | 192.00 |
| 07/15/2026 20:37 | 133 | 192.00 |
| 07/15/2026 20:37 | 100 | 191.99 |
| 07/15/2026 20:37 | 100 | 191.97 |
| 07/15/2026 20:37 | 2 | 191.98 |
| 07/15/2026 20:37 | 100 | 191.98 |
| 07/15/2026 20:37 | 77 | 191.93 |
| 07/15/2026 20:37 | 40 | 191.93 |
| 07/15/2026 20:37 | 66 | 191.93 |
| 07/15/2026 20:36 | 100 | 191.96 |
| 07/15/2026 20:36 | 60 | 191.94 |
| 07/15/2026 20:36 | 18 | 191.94 |
| 07/15/2026 20:36 | 100 | 191.94 |
| 07/15/2026 20:36 | 100 | 191.94 |
| 07/15/2026 20:36 | 40 | 191.93 |
| 07/15/2026 20:36 | 15 | 191.92 |
| 07/15/2026 20:36 | 1 | 191.92 |
| 07/15/2026 20:36 | 100 | 191.92 |
| 07/15/2026 20:36 | 100 | 191.92 |
| 07/15/2026 20:36 | 10 | 191.88 |
| 07/15/2026 20:36 | 14 | 191.89 |
| 07/15/2026 20:35 | 16 | 191.85 |
| 07/15/2026 20:35 | 8 | 191.85 |
| 07/15/2026 20:35 | 2 | 191.85 |
| 07/15/2026 20:35 | 8 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 25 | 191.86 |
| 07/15/2026 20:35 | 7 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 10 | 191.86 |
| 07/15/2026 20:35 | 100 | 191.76 |
| 07/15/2026 20:35 | 100 | 191.78 |
| 07/15/2026 20:35 | 10 | 191.80 |
| 07/15/2026 20:35 | 6 | 191.84 |
| 07/15/2026 20:35 | 10 | 191.84 |
| 07/15/2026 20:35 | 10 | 191.85 |
| 07/15/2026 20:35 | 81 | 191.85 |
| 07/15/2026 20:35 | 100 | 191.85 |
| 07/15/2026 20:35 | 7 | 191.87 |
| 07/15/2026 20:35 | 47 | 191.87 |
| 07/15/2026 20:35 | 153 | 191.87 |
| 07/15/2026 20:35 | 7 | 191.87 |
| 07/15/2026 20:35 | 100 | 191.87 |
| 07/15/2026 20:35 | 25 | 191.87 |
| 07/15/2026 20:35 | 7 | 191.87 |
| 07/15/2026 20:35 | 68 | 191.87 |
| 07/15/2026 20:35 | 52 | 191.87 |
| 07/15/2026 20:35 | 75 | 191.87 |
| 07/15/2026 20:35 | 32 | 191.88 |
| 07/15/2026 20:35 | 68 | 191.88 |
| 07/15/2026 20:35 | 12 | 191.87 |
| 07/15/2026 20:35 | 1 | 191.85 |
| 07/15/2026 20:35 | 8 | 191.85 |
| 07/15/2026 20:35 | 1 | 191.85 |
| 07/15/2026 20:35 | 48 | 191.80 |
| 07/15/2026 20:35 | 21 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.80 |
| 07/15/2026 20:35 | 131 | 191.80 |
| 07/15/2026 20:35 | 36 | 191.80 |
| 07/15/2026 20:35 | 64 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.81 |
| 07/15/2026 20:35 | 100 | 191.81 |
| 07/15/2026 20:35 | 100 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.82 |
| 07/15/2026 20:35 | 100 | 191.81 |
| 07/15/2026 20:35 | 50 | 191.80 |
| 07/15/2026 20:35 | 50 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.80 |
| 07/15/2026 20:35 | 671 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.81 |
| 07/15/2026 20:35 | 100 | 191.83 |
| 07/15/2026 20:35 | 10 | 191.81 |
| 07/15/2026 20:35 | 1 | 191.81 |
| 07/15/2026 20:35 | 1 | 191.80 |
| 07/15/2026 20:35 | 100 | 191.78 |
| 07/15/2026 20:35 | 5 | 191.77 |
| 07/15/2026 20:35 | 5 | 191.77 |
| 07/15/2026 20:35 | 5 | 191.73 |
| 07/15/2026 20:35 | 5 | 191.73 |
| 07/15/2026 20:35 | 100 | 191.72 |
| 07/15/2026 20:35 | 10 | 191.72 |
| 07/15/2026 20:35 | 99 | 191.72 |
| 07/15/2026 20:34 | 5 | 191.64 |
| 07/15/2026 20:34 | 76 | 191.675 |
| 07/15/2026 20:34 | 1 | 191.72 |
| 07/15/2026 20:34 | 10 | 191.67 |
| 07/15/2026 20:34 | 80 | 191.67 |
| 07/15/2026 20:34 | 100 | 191.67 |
| 07/15/2026 20:34 | 100 | 191.68 |
| 07/15/2026 20:34 | 25 | 191.68 |
| 07/15/2026 20:34 | 75 | 191.68 |
| 07/15/2026 20:34 | 100 | 191.68 |
| 07/15/2026 20:34 | 100 | 191.67 |
| 07/15/2026 20:34 | 25 | 191.67 |
| 07/15/2026 20:34 | 10 | 191.62 |
| 07/15/2026 20:34 | 33 | 191.58 |
| 07/15/2026 20:34 | 25 | 191.58 |
| 07/15/2026 20:34 | 100 | 191.58 |
| 07/15/2026 20:34 | 80 | 191.58 |
| 07/15/2026 20:34 | 20 | 191.58 |
| 07/15/2026 20:33 | 35 | 191.60 |
| 07/15/2026 20:33 | 100 | 191.60 |
| 07/15/2026 20:33 | 200 | 191.58 |
| 07/15/2026 20:33 | 244 | 191.58 |
| 07/15/2026 20:33 | 100 | 191.58 |
| 07/15/2026 20:33 | 100 | 191.58 |
| 07/15/2026 20:33 | 100 | 191.59 |
| 07/15/2026 20:33 | 100 | 191.63 |
| 07/15/2026 20:33 | 10 | 191.60 |
| 07/15/2026 20:33 | 10 | 191.60 |
| 07/15/2026 20:33 | 1 | 191.60 |
| 07/15/2026 20:33 | 28 | 191.60 |
| 07/15/2026 20:33 | 5 | 191.66 |
| 07/15/2026 20:33 | 100 | 191.66 |
| 07/15/2026 20:33 | 75 | 191.66 |
| 07/15/2026 20:33 | 10 | 191.65 |
| 07/15/2026 20:33 | 1 | 191.65 |
| 07/15/2026 20:33 | 100 | 191.65 |
| 07/15/2026 20:33 | 73 | 191.60 |
| 07/15/2026 20:33 | 10 | 191.60 |
| 07/15/2026 20:32 | 10 | 191.62 |
| 07/15/2026 20:32 | 25 | 191.60 |
| 07/15/2026 20:32 | 100 | 191.60 |
| 07/15/2026 20:32 | 10 | 191.61 |
| 07/15/2026 20:32 | 4 | 191.58 |
| 07/15/2026 20:32 | 100 | 191.55 |
| 07/15/2026 20:32 | 100 | 191.53 |
| 07/15/2026 20:32 | 2 | 191.61 |
| 07/15/2026 20:32 | 1 | 191.61 |
| 07/15/2026 20:32 | 27 | 191.61 |
| 07/15/2026 20:32 | 1 | 191.57 |
| 07/15/2026 20:32 | 7 | 191.56 |
| 07/15/2026 20:32 | 35 | 191.53 |
| 07/15/2026 20:32 | 19 | 191.53 |
| 07/15/2026 20:32 | 7 | 191.53 |
| 07/15/2026 20:32 | 100 | 191.52 |
| 07/15/2026 20:31 | 26 | 191.47 |
| 07/15/2026 20:31 | 40 | 191.38 |
| 07/15/2026 20:31 | 24 | 191.38 |
| 07/15/2026 20:31 | 8 | 191.38 |
| 07/15/2026 20:31 | 8 | 191.38 |
| 07/15/2026 20:31 | 8 | 191.38 |
| 07/15/2026 20:31 | 10 | 191.37 |
| 07/15/2026 20:31 | 28 | 191.37 |
| 07/15/2026 20:31 | 12 | 191.37 |
| 07/15/2026 20:31 | 300 | 191.37 |
| 07/15/2026 20:31 | 100 | 191.37 |
| 07/15/2026 20:31 | 100 | 191.37 |
| 07/15/2026 20:31 | 100 | 191.37 |
| 07/15/2026 20:31 | 20 | 191.36 |
| 07/15/2026 20:31 | 20 | 191.35 |
| 07/15/2026 20:31 | 31 | 191.33 |
| 07/15/2026 20:31 | 10 | 191.31 |
| 07/15/2026 20:30 | 49 | 191.29 |
| 07/15/2026 20:30 | 30 | 191.29 |
| 07/15/2026 20:30 | 30 | 191.29 |
| 07/15/2026 20:30 | 20 | 191.19 |
| 07/15/2026 20:30 | 7 | 191.19 |
| 07/15/2026 20:30 | 1 | 191.19 |
| 07/15/2026 20:30 | 100 | 191.20 |
| 07/15/2026 20:30 | 54 | 191.35 |
| 07/15/2026 20:30 | 10 | 191.33 |
| 07/15/2026 20:30 | 1 | 191.24 |
| 07/15/2026 20:30 | 2 | 191.27 |
| 07/15/2026 20:30 | 75 | 191.28 |
| 07/15/2026 20:30 | 525 | 191.28 |
| 07/15/2026 20:30 | 100 | 191.28 |
| 07/15/2026 20:30 | 100 | 191.29 |
| 07/15/2026 20:30 | 1 | 191.29 |
| 07/15/2026 20:30 | 20 | 191.30 |
| 07/15/2026 20:30 | 100 | 191.33 |
| 07/15/2026 20:30 | 77 | 191.33 |
| 07/15/2026 20:30 | 76 | 191.33 |
| 07/15/2026 20:30 | 41 | 191.34 |
| 07/15/2026 20:30 | 8 | 191.34 |
| 07/15/2026 20:30 | 21 | 191.34 |
| 07/15/2026 20:30 | 20 | 191.34 |
| 07/15/2026 20:30 | 100 | 191.35 |
| 07/15/2026 20:30 | 1 | 191.39 |
| 07/15/2026 20:30 | 1 | 191.40 |
| 07/15/2026 20:29 | 23 | 191.50 |
| 07/15/2026 20:29 | 1 | 191.43 |
| 07/15/2026 20:29 | 1 | 191.40 |
| 07/15/2026 20:29 | 7 | 191.46 |
| 07/15/2026 20:29 | 90 | 191.50 |
| 07/15/2026 20:29 | 10 | 191.50 |
| 07/15/2026 20:29 | 31 | 191.50 |
| 07/15/2026 20:29 | 26 | 191.50 |
| 07/15/2026 20:29 | 100 | 191.51 |
| 07/15/2026 20:29 | 40 | 191.51 |
| 07/15/2026 20:29 | 52 | 191.51 |
| 07/15/2026 20:29 | 7 | 191.52 |
| 07/15/2026 20:29 | 30 | 191.54 |
| 07/15/2026 20:29 | 100 | 191.55 |
| 07/15/2026 20:29 | 68 | 191.55 |
| 07/15/2026 20:29 | 100 | 191.66 |
| 07/15/2026 20:29 | 100 | 191.67 |
| 07/15/2026 20:29 | 1 | 191.69 |
| 07/15/2026 20:29 | 3 | 191.66 |
| 07/15/2026 20:29 | 15 | 191.615 |
| 07/15/2026 20:29 | 76 | 191.60 |
| 07/15/2026 20:29 | 15 | 191.60 |
| 07/15/2026 20:29 | 9 | 191.60 |
| 07/15/2026 20:29 | 100 | 191.60 |
| 07/15/2026 20:29 | 100 | 191.60 |
| 07/15/2026 20:29 | 100 | 191.61 |
| 07/15/2026 20:29 | 25 | 191.61 |
| 07/15/2026 20:29 | 100 | 191.60 |
| 07/15/2026 20:29 | 22 | 191.60 |
| 07/15/2026 20:29 | 2 | 191.57 |
| 07/15/2026 20:29 | 2 | 191.57 |
| 07/15/2026 20:29 | 2 | 191.65 |
| 07/15/2026 20:29 | 2 | 191.65 |
| 07/15/2026 20:29 | 5 | 191.59 |
| 07/15/2026 20:29 | 34 | 191.56 |
| 07/15/2026 20:29 | 6 | 191.57 |
| 07/15/2026 20:28 | 25 | 191.60 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 11 | 191.62 |
| 07/15/2026 20:28 | 83 | 191.62 |
| 07/15/2026 20:28 | 17 | 191.62 |
| 07/15/2026 20:28 | 23 | 191.62 |
| 07/15/2026 20:28 | 15 | 191.69 |
| 07/15/2026 20:28 | 15 | 191.70 |
| 07/15/2026 20:28 | 2 | 191.77 |
| 07/15/2026 20:28 | 2 | 191.77 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 76 | 191.62 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 1 | 191.62 |
| 07/15/2026 20:28 | 74 | 191.65 |
| 07/15/2026 20:28 | 1 | 191.65 |
| 07/15/2026 20:28 | 25 | 191.65 |
| 07/15/2026 20:28 | 1 | 191.65 |
| 07/15/2026 20:28 | 10 | 191.66 |
| 07/15/2026 20:28 | 82 | 191.69 |
| 07/15/2026 20:28 | 1 | 191.69 |
| 07/15/2026 20:28 | 1 | 191.71 |
| 07/15/2026 20:28 | 40 | 191.73 |
| 07/15/2026 20:28 | 10 | 191.77 |
| 07/15/2026 20:28 | 100 | 191.77 |
| 07/15/2026 20:28 | 100 | 191.77 |
| 07/15/2026 20:28 | 40 | 191.79 |
| 07/15/2026 20:28 | 100 | 191.78 |
| 07/15/2026 20:28 | 100 | 191.78 |
| 07/15/2026 20:28 | 100 | 191.78 |
| 07/15/2026 20:28 | 94 | 191.78 |
| 07/15/2026 20:28 | 100 | 191.78 |
| 07/15/2026 20:28 | 96 | 191.78 |
| 07/15/2026 20:28 | 10 | 191.78 |
| 07/15/2026 20:28 | 100 | 191.79 |
| 07/15/2026 20:28 | 100 | 191.79 |
| 07/15/2026 20:28 | 100 | 191.79 |
| 07/15/2026 20:28 | 10 | 191.82 |
| 07/15/2026 20:28 | 68 | 191.82 |
| 07/15/2026 20:28 | 100 | 191.87 |
| 07/15/2026 20:28 | 985 | 191.90 |
| 07/15/2026 20:28 | 15 | 191.90 |
| 07/15/2026 20:28 | 2 | 191.92 |
| 07/15/2026 20:28 | 2 | 191.92 |
| 07/15/2026 20:28 | 100 | 191.925 |
| 07/15/2026 20:28 | 25 | 191.87 |
| 07/15/2026 20:28 | 2 | 191.87 |
| 07/15/2026 20:28 | 98 | 191.87 |
| 07/15/2026 20:28 | 2 | 191.87 |
| 07/15/2026 20:27 | 25 | 191.89 |
| 07/15/2026 20:27 | 25 | 191.89 |
| 07/15/2026 20:27 | 18 | 191.96 |
| 07/15/2026 20:27 | 18 | 191.95 |
| 07/15/2026 20:27 | 9 | 191.93 |
| 07/15/2026 20:27 | 985 | 191.88 |
| 07/15/2026 20:27 | 15 | 191.88 |
| 07/15/2026 20:27 | 2 | 191.875 |
| 07/15/2026 20:27 | 35 | 191.91 |
| 07/15/2026 20:27 | 25 | 191.91 |
| 07/15/2026 20:27 | 50 | 191.90 |
| 07/15/2026 20:27 | 150 | 191.90 |
| 07/15/2026 20:27 | 50 | 191.89 |
| 07/15/2026 20:27 | 25 | 191.89 |
| 07/15/2026 20:27 | 25 | 191.89 |
| 07/15/2026 20:27 | 30 | 191.805 |
| 07/15/2026 20:27 | 70 | 191.81 |
| 07/15/2026 20:27 | 30 | 191.81 |
| 07/15/2026 20:27 | 2 | 191.82 |
| 07/15/2026 20:27 | 100 | 191.865 |
| 07/15/2026 20:27 | 25 | 191.865 |
| 07/15/2026 20:27 | 100 | 191.865 |
| 07/15/2026 20:27 | 100 | 191.865 |
| 07/15/2026 20:27 | 100 | 191.865 |
| 07/15/2026 20:27 | 5 | 191.87 |
| 07/15/2026 20:27 | 5 | 191.87 |
| 07/15/2026 20:27 | 40 | 191.87 |
| 07/15/2026 20:27 | 7 | 191.86 |
| 07/15/2026 20:27 | 1 | 191.86 |
| 07/15/2026 20:27 | 20 | 191.86 |
| 07/15/2026 20:27 | 51 | 191.86 |
| 07/15/2026 20:27 | 100 | 191.86 |
| 07/15/2026 20:27 | 2 | 191.86 |
| 07/15/2026 20:27 | 600 | 191.86 |
| 07/15/2026 20:27 | 25 | 191.85 |
| 07/15/2026 20:27 | 180 | 191.83 |
| 07/15/2026 20:27 | 3 | 191.70 |
| 07/15/2026 20:26 | 13 | 191.72 |
| 07/15/2026 20:26 | 13 | 191.72 |
| 07/15/2026 20:26 | 73 | 191.765 |
| 07/15/2026 20:26 | 23 | 191.765 |
| 07/15/2026 20:26 | 33 | 191.76 |
| 07/15/2026 20:26 | 33 | 191.765 |
| 07/15/2026 20:26 | 53 | 191.765 |
| 07/15/2026 20:26 | 10 | 191.79 |
| 07/15/2026 20:26 | 40 | 191.79 |
| 07/15/2026 20:26 | 180 | 191.79 |
| 07/15/2026 20:26 | 20 | 191.79 |
| 07/15/2026 20:25 | 100 | 191.75 |
| 07/15/2026 20:25 | 100 | 191.75 |
| 07/15/2026 20:25 | 100 | 191.75 |
| 07/15/2026 20:25 | 100 | 191.77 |
| 07/15/2026 20:25 | 100 | 191.75 |
| 07/15/2026 20:25 | 40 | 191.78 |
| 07/15/2026 20:24 | 53 | 191.805 |
| 07/15/2026 20:24 | 2 | 191.805 |
| 07/15/2026 20:24 | 6 | 191.84 |
| 07/15/2026 20:24 | 29 | 191.84 |
| 07/15/2026 20:24 | 71 | 191.84 |
| 07/15/2026 20:24 | 10 | 191.84 |
| 07/15/2026 20:24 | 9 | 191.84 |
| 07/15/2026 20:24 | 10 | 191.79 |
| 07/15/2026 20:24 | 19 | 191.77 |
| 07/15/2026 20:24 | 1 | 191.77 |
| 07/15/2026 20:23 | 25 | 191.80 |
| 07/15/2026 20:23 | 25 | 191.80 |
| 07/15/2026 20:23 | 25 | 191.80 |
| 07/15/2026 20:23 | 27 | 191.81 |
| 07/15/2026 20:23 | 70 | 191.81 |
| 07/15/2026 20:23 | 100 | 191.81 |
| 07/15/2026 20:23 | 1 | 191.94 |
| 07/15/2026 20:23 | 10 | 191.895 |
| 07/15/2026 20:23 | 40 | 191.895 |
| 07/15/2026 20:23 | 50 | 191.895 |
| 07/15/2026 20:23 | 100 | 191.895 |
| 07/15/2026 20:23 | 36 | 191.87 |
| 07/15/2026 20:23 | 10 | 191.87 |
| 07/15/2026 20:23 | 1 | 191.97 |
| 07/15/2026 20:23 | 100 | 191.97 |
| 07/15/2026 20:23 | 985 | 191.94 |
| 07/15/2026 20:23 | 15 | 191.94 |
| 07/15/2026 20:22 | 2 | 191.95 |
| 07/15/2026 20:22 | 2 | 191.95 |
| 07/15/2026 20:22 | 72 | 191.90 |
| 07/15/2026 20:22 | 985 | 191.90 |
| 07/15/2026 20:22 | 15 | 191.90 |
| 07/15/2026 20:22 | 2 | 191.895 |
| 07/15/2026 20:22 | 2 | 191.895 |
| 07/15/2026 20:22 | 25 | 191.94 |
| 07/15/2026 20:22 | 25 | 191.94 |
| 07/15/2026 20:22 | 10 | 191.94 |
| 07/15/2026 20:22 | 25 | 191.94 |
| 07/15/2026 20:22 | 25 | 191.94 |
| 07/15/2026 20:22 | 25 | 191.94 |
| 07/15/2026 20:22 | 120 | 191.96 |
| 07/15/2026 20:22 | 1 | 191.96 |
| 07/15/2026 20:22 | 1 | 191.96 |
| 07/15/2026 20:22 | 100 | 191.95 |
| 07/15/2026 20:22 | 15 | 191.90 |
| 07/15/2026 20:22 | 85 | 191.90 |
| 07/15/2026 20:22 | 100 | 191.90 |
| 07/15/2026 20:22 | 21 | 191.89 |
| 07/15/2026 20:22 | 79 | 191.89 |
| 07/15/2026 20:22 | 57 | 191.89 |
| 07/15/2026 20:22 | 2 | 191.79 |
| 07/15/2026 20:22 | 100 | 191.83 |
| 07/15/2026 20:21 | 10 | 191.85 |
| 07/15/2026 20:21 | 1 | 191.88 |
| 07/15/2026 20:21 | 10 | 191.90 |
| 07/15/2026 20:21 | 2 | 191.95 |
| 07/15/2026 20:21 | 985 | 191.93 |
| 07/15/2026 20:21 | 15 | 191.93 |
| 07/15/2026 20:20 | 2 | 191.94 |
| 07/15/2026 20:20 | 15 | 191.95 |
| 07/15/2026 20:20 | 5 | 191.95 |
| 07/15/2026 20:20 | 22 | 191.93 |
| 07/15/2026 20:20 | 100 | 191.92 |
| 07/15/2026 20:20 | 4 | 191.91 |
| 07/15/2026 20:20 | 96 | 191.91 |
| 07/15/2026 20:20 | 4 | 191.90 |
| 07/15/2026 20:20 | 67 | 191.85 |
| 07/15/2026 20:20 | 769 | 191.85 |
| 07/15/2026 20:20 | 216 | 191.85 |
| 07/15/2026 20:20 | 15 | 191.85 |
| 07/15/2026 20:20 | 2 | 191.845 |
| 07/15/2026 20:20 | 4 | 191.86 |
| 07/15/2026 20:19 | 1 | 191.89 |
| 07/15/2026 20:19 | 3 | 191.89 |
| 07/15/2026 20:19 | 1 | 191.89 |
| 07/15/2026 20:19 | 13 | 191.89 |
| 07/15/2026 20:19 | 5 | 191.86 |
| 07/15/2026 20:19 | 40 | 191.78 |
| 07/15/2026 20:19 | 160 | 191.78 |
| 07/15/2026 20:19 | 40 | 191.77 |
| 07/15/2026 20:19 | 90 | 191.75 |
| 07/15/2026 20:19 | 10 | 191.75 |
| 07/15/2026 20:19 | 100 | 191.74 |
| 07/15/2026 20:19 | 1 | 191.74 |
| 07/15/2026 20:19 | 6 | 191.64 |
| 07/15/2026 20:19 | 5 | 191.64 |
| 07/15/2026 20:19 | 2 | 191.64 |
| 07/15/2026 20:19 | 6 | 191.64 |
| 07/15/2026 20:19 | 41 | 191.58 |
| 07/15/2026 20:19 | 7 | 191.58 |
| 07/15/2026 20:19 | 70 | 191.66 |
| 07/15/2026 20:19 | 9 | 191.66 |
| 07/15/2026 20:19 | 21 | 191.66 |
| 07/15/2026 20:19 | 100 | 191.67 |
| 07/15/2026 20:19 | 77 | 191.69 |
| 07/15/2026 20:19 | 76 | 191.69 |
| 07/15/2026 20:19 | 1 | 191.70 |
| 07/15/2026 20:19 | 1 | 191.70 |
| 07/15/2026 20:19 | 29 | 191.70 |
| 07/15/2026 20:18 | 10 | 191.82 |
| 07/15/2026 20:17 | 2 | 191.76 |
| 07/15/2026 20:17 | 40 | 191.76 |
| 07/15/2026 20:17 | 40 | 191.76 |
| 07/15/2026 20:17 | 7 | 191.76 |
| 07/15/2026 20:17 | 20 | 191.70 |
| 07/15/2026 20:17 | 180 | 191.72 |
| 07/15/2026 20:17 | 100 | 191.70 |
| 07/15/2026 20:17 | 100 | 191.71 |
| 07/15/2026 20:17 | 100 | 191.76 |
| 07/15/2026 20:17 | 79 | 191.75 |
| 07/15/2026 20:17 | 100 | 191.75 |
| 07/15/2026 20:17 | 80 | 191.75 |
| 07/15/2026 20:17 | 20 | 191.75 |
| 07/15/2026 20:17 | 100 | 191.77 |
| 07/15/2026 20:17 | 50 | 191.81 |
| 07/15/2026 20:17 | 50 | 191.81 |
| 07/15/2026 20:17 | 7 | 191.77 |
| 07/15/2026 20:17 | 100 | 191.81 |
| 07/15/2026 20:17 | 100 | 191.80 |
| 07/15/2026 20:17 | 95 | 191.75 |
| 07/15/2026 20:17 | 100 | 191.76 |
| 07/15/2026 20:17 | 100 | 191.80 |
| 07/15/2026 20:17 | 100 | 191.77 |
| 07/15/2026 20:17 | 100 | 191.77 |
| 07/15/2026 20:17 | 10 | 191.85 |
| 07/15/2026 20:17 | 13 | 191.85 |
| 07/15/2026 20:17 | 41 | 191.83 |
| 07/15/2026 20:17 | 100 | 191.83 |
| 07/15/2026 20:17 | 100 | 191.89 |
| 07/15/2026 20:17 | 936 | 191.89 |
| 07/15/2026 20:17 | 64 | 191.89 |
| 07/15/2026 20:17 | 2 | 191.90 |
| 07/15/2026 20:17 | 2 | 191.90 |
| 07/15/2026 20:16 | 25 | 191.88 |
| 07/15/2026 20:16 | 1970 | 191.86 |
| 07/15/2026 20:16 | 30 | 191.86 |
| 07/15/2026 20:16 | 89 | 191.82 |
| 07/15/2026 20:16 | 11 | 191.85 |
| 07/15/2026 20:16 | 19 | 191.85 |
| 07/15/2026 20:16 | 19 | 191.85 |
| 07/15/2026 20:16 | 19 | 191.85 |
| 07/15/2026 20:16 | 19 | 191.85 |
| 07/15/2026 20:16 | 2 | 191.79 |
| 07/15/2026 20:16 | 2 | 191.79 |
| 07/15/2026 20:16 | 25 | 191.84 |
| 07/15/2026 20:16 | 25 | 191.84 |
| 07/15/2026 20:16 | 19 | 191.79 |
| 07/15/2026 20:16 | 5 | 191.80 |
| 07/15/2026 20:16 | 14 | 191.80 |
| 07/15/2026 20:16 | 10 | 191.78 |
| 07/15/2026 20:16 | 11 | 191.78 |
| 07/15/2026 20:16 | 7 | 191.78 |
| 07/15/2026 20:16 | 11 | 191.78 |
| 07/15/2026 20:16 | 12 | 191.78 |
| 07/15/2026 20:16 | 49 | 191.83 |
| 07/15/2026 20:16 | 100 | 191.80 |
| 07/15/2026 20:16 | 100 | 191.83 |
| 07/15/2026 20:16 | 5 | 191.83 |
| 07/15/2026 20:16 | 95 | 191.83 |
| 07/15/2026 20:16 | 25 | 191.83 |
| 07/15/2026 20:16 | 985 | 191.84 |
| 07/15/2026 20:16 | 15 | 191.84 |
| 07/15/2026 20:16 | 2 | 191.85 |
| 07/15/2026 20:16 | 2 | 191.85 |
| 07/15/2026 20:16 | 11 | 191.865 |
| 07/15/2026 20:16 | 100 | 191.865 |
| 07/15/2026 20:16 | 100 | 191.86 |
| 07/15/2026 20:16 | 100 | 191.89 |
| 07/15/2026 20:16 | 48 | 191.89 |
| 07/15/2026 20:16 | 100 | 191.89 |
| 07/15/2026 20:16 | 100 | 191.88 |
| 07/15/2026 20:16 | 100 | 191.88 |
| 07/15/2026 20:16 | 100 | 191.88 |
| 07/15/2026 20:16 | 11 | 191.88 |
| 07/15/2026 20:16 | 100 | 191.86 |
| 07/15/2026 20:16 | 28 | 191.81 |
| 07/15/2026 20:16 | 10 | 191.83 |
| 07/15/2026 20:16 | 13 | 191.83 |
| 07/15/2026 20:16 | 23 | 191.84 |
| 07/15/2026 20:16 | 145 | 191.84 |
| 07/15/2026 20:16 | 30 | 191.87 |
| 07/15/2026 20:16 | 2 | 191.895 |
| 07/15/2026 20:16 | 2 | 191.90 |
| 07/15/2026 20:15 | 4 | 191.87 |
| 07/15/2026 20:15 | 10 | 191.88 |
| 07/15/2026 20:15 | 25 | 191.90 |
| 07/15/2026 20:15 | 25 | 191.90 |
| 07/15/2026 20:15 | 10 | 191.90 |
| 07/15/2026 20:15 | 1 | 191.90 |
| 07/15/2026 20:15 | 4 | 191.87 |
| 07/15/2026 20:15 | 25 | 191.87 |
| 07/15/2026 20:15 | 4 | 191.865 |
| 07/15/2026 20:15 | 987 | 191.83 |
| 07/15/2026 20:15 | 13 | 191.83 |
| 07/15/2026 20:15 | 11 | 191.86 |
| 07/15/2026 20:15 | 2 | 191.82 |
| 07/15/2026 20:15 | 2 | 191.82 |
| 07/15/2026 20:15 | 2 | 191.82 |
| 07/15/2026 20:15 | 2 | 191.82 |
| 07/15/2026 20:15 | 24 | 191.85 |
| 07/15/2026 20:15 | 70 | 191.84 |
| 07/15/2026 20:15 | 904 | 191.84 |
| 07/15/2026 20:15 | 15 | 191.84 |
| 07/15/2026 20:15 | 11 | 191.875 |
| 07/15/2026 20:15 | 23 | 191.89 |
| 07/15/2026 20:14 | 2 | 191.85 |
| 07/15/2026 20:14 | 2 | 191.85 |
| 07/15/2026 20:14 | 2 | 191.875 |
| 07/15/2026 20:14 | 2 | 191.86 |
| 07/15/2026 20:14 | 1 | 191.81 |
| 07/15/2026 20:14 | 1 | 191.82 |
| 07/15/2026 20:14 | 1 | 191.88 |
| 07/15/2026 20:14 | 1 | 191.92 |
| 07/15/2026 20:14 | 35 | 191.92 |
| 07/15/2026 20:14 | 36 | 191.92 |
| 07/15/2026 20:14 | 6 | 191.92 |
| 07/15/2026 20:14 | 1 | 191.92 |
| 07/15/2026 20:14 | 3 | 191.92 |
| 07/15/2026 20:14 | 1 | 191.92 |
| 07/15/2026 20:14 | 1 | 191.92 |
| 07/15/2026 20:14 | 4 | 191.93 |
| 07/15/2026 20:14 | 100 | 191.96 |
| 07/15/2026 20:14 | 10 | 191.95 |
| 07/15/2026 20:14 | 100 | 191.95 |
| 07/15/2026 20:14 | 1 | 191.88 |
| 07/15/2026 20:14 | 2 | 191.86 |
| 07/15/2026 20:13 | 1 | 191.86 |
| 07/15/2026 20:13 | 1 | 191.86 |
| 07/15/2026 20:13 | 10 | 191.90 |
| 07/15/2026 20:13 | 100 | 191.90 |
| 07/15/2026 20:13 | 100 | 191.91 |
| 07/15/2026 20:13 | 6 | 192.00 |
| 07/15/2026 20:13 | 2 | 191.92 |
| 07/15/2026 20:13 | 2 | 191.92 |
| 07/15/2026 20:13 | 2 | 191.92 |
| 07/15/2026 20:13 | 10 | 191.96 |
| 07/15/2026 20:13 | 100 | 191.96 |
| 07/15/2026 20:13 | 10 | 191.96 |
| 07/15/2026 20:13 | 97 | 191.99 |
| 07/15/2026 20:13 | 26 | 191.99 |
| 07/15/2026 20:13 | 74 | 191.99 |
| 07/15/2026 20:13 | 2 | 191.96 |
| 07/15/2026 20:13 | 24 | 191.96 |
| 07/15/2026 20:13 | 10 | 191.96 |
| 07/15/2026 20:13 | 78 | 191.95 |
| 07/15/2026 20:13 | 56 | 191.95 |
| 07/15/2026 20:13 | 10 | 192.00 |
| 07/15/2026 20:13 | 36 | 192.00 |
| 07/15/2026 20:13 | 10 | 191.99 |
| 07/15/2026 20:13 | 28 | 191.98 |
| 07/15/2026 20:13 | 2 | 191.95 |
| 07/15/2026 20:13 | 2 | 191.95 |
| 07/15/2026 20:13 | 81 | 191.99 |
| 07/15/2026 20:13 | 1 | 191.99 |
| 07/15/2026 20:13 | 15 | 191.99 |
| 07/15/2026 20:13 | 3 | 191.99 |
| 07/15/2026 20:13 | 15 | 191.99 |
| 07/15/2026 20:13 | 3 | 191.99 |
| 07/15/2026 20:13 | 5 | 191.98 |
| 07/15/2026 20:13 | 10 | 191.98 |
| 07/15/2026 20:13 | 100 | 191.98 |
| 07/15/2026 20:12 | 34 | 191.94 |
| 07/15/2026 20:12 | 3 | 191.94 |
| 07/15/2026 20:12 | 3 | 191.94 |
| 07/15/2026 20:12 | 3 | 191.94 |
| 07/15/2026 20:12 | 100 | 191.93 |
| 07/15/2026 20:12 | 1 | 191.93 |
| 07/15/2026 20:12 | 83 | 191.93 |
| 07/15/2026 20:12 | 100 | 191.93 |
| 07/15/2026 20:12 | 20 | 191.89 |
| 07/15/2026 20:12 | 823 | 191.89 |
| 07/15/2026 20:12 | 15 | 191.89 |
| 07/15/2026 20:12 | 1 | 191.87 |
| 07/15/2026 20:12 | 2 | 191.90 |
| 07/15/2026 20:12 | 2 | 191.90 |
| 07/15/2026 20:12 | 2 | 191.88 |
| 07/15/2026 20:12 | 2 | 191.88 |
| 07/15/2026 20:12 | 62 | 191.88 |
| 07/15/2026 20:12 | 62 | 191.89 |
| 07/15/2026 20:12 | 2 | 191.905 |
| 07/15/2026 20:12 | 2 | 191.94 |
| 07/15/2026 20:12 | 2 | 191.94 |
| 07/15/2026 20:12 | 2 | 191.94 |
| 07/15/2026 20:12 | 45 | 191.89 |
| 07/15/2026 20:12 | 40 | 191.89 |
| 07/15/2026 20:12 | 1 | 191.89 |
| 07/15/2026 20:12 | 25 | 191.89 |
| 07/15/2026 20:12 | 23 | 191.95 |
| 07/15/2026 20:12 | 2 | 191.97 |
| 07/15/2026 20:12 | 25 | 191.93 |
| 07/15/2026 20:12 | 228 | 191.88 |
| 07/15/2026 20:12 | 610 | 191.88 |
| 07/15/2026 20:12 | 50 | 191.89 |
| 07/15/2026 20:12 | 100 | 191.89 |
| 07/15/2026 20:12 | 100 | 191.89 |
| 07/15/2026 20:12 | 180 | 191.90 |
| 07/15/2026 20:12 | 15 | 191.88 |
| 07/15/2026 20:11 | 2 | 191.87 |
| 07/15/2026 20:11 | 2 | 191.87 |
| 07/15/2026 20:11 | 62 | 191.865 |
| 07/15/2026 20:11 | 2 | 191.84 |
| 07/15/2026 20:11 | 2 | 191.84 |
| 07/15/2026 20:11 | 2 | 191.865 |
| 07/15/2026 20:11 | 40 | 191.84 |
| 07/15/2026 20:11 | 6 | 191.93 |
| 07/15/2026 20:11 | 13 | 191.87 |
| 07/15/2026 20:11 | 25 | 191.91 |
| 07/15/2026 20:10 | 16 | 191.78 |
| 07/15/2026 20:10 | 10 | 191.82 |
| 07/15/2026 20:10 | 10 | 191.82 |
| 07/15/2026 20:10 | 40 | 191.80 |
| 07/15/2026 20:10 | 20 | 191.80 |
| 07/15/2026 20:10 | 20 | 191.80 |
| 07/15/2026 20:10 | 25 | 191.78 |
| 07/15/2026 20:10 | 25 | 191.78 |
| 07/15/2026 20:10 | 20 | 191.78 |
| 07/15/2026 20:10 | 4 | 191.76 |
| 07/15/2026 20:10 | 96 | 191.76 |
| 07/15/2026 20:10 | 25 | 191.76 |
| 07/15/2026 20:10 | 972 | 191.75 |
| 07/15/2026 20:10 | 28 | 191.75 |
| 07/15/2026 20:10 | 28 | 191.71 |
| 07/15/2026 20:10 | 72 | 191.73 |
| 07/15/2026 20:10 | 2 | 191.73 |
| 07/15/2026 20:10 | 2 | 191.73 |
| 07/15/2026 20:10 | 24 | 191.73 |
| 07/15/2026 20:10 | 76 | 191.75 |
| 07/15/2026 20:10 | 68 | 191.75 |
| 07/15/2026 20:10 | 96 | 191.75 |
| 07/15/2026 20:10 | 2 | 191.75 |
| 07/15/2026 20:10 | 2 | 191.75 |
| 07/15/2026 20:10 | 119 | 191.81 |
| 07/15/2026 20:10 | 985 | 191.82 |
| 07/15/2026 20:10 | 15 | 191.82 |
| 07/15/2026 20:10 | 15 | 191.82 |
| 07/15/2026 20:10 | 2 | 191.83 |
| 07/15/2026 20:10 | 2 | 191.83 |
| 07/15/2026 20:10 | 2 | 191.79 |
| 07/15/2026 20:09 | 28 | 191.72 |
| 07/15/2026 20:09 | 46 | 191.74 |
| 07/15/2026 20:09 | 1 | 191.86 |
| 07/15/2026 20:09 | 100 | 191.80 |
| 07/15/2026 20:09 | 1 | 191.81 |
| 07/15/2026 20:09 | 11 | 191.81 |
| 07/15/2026 20:09 | 89 | 191.81 |
| 07/15/2026 20:09 | 12 | 191.82 |
| 07/15/2026 20:09 | 7 | 191.82 |
| 07/15/2026 20:08 | 100 | 191.95 |
| 07/15/2026 20:08 | 12 | 191.97 |
| 07/15/2026 20:08 | 82 | 191.97 |
| 07/15/2026 20:08 | 18 | 191.97 |
| 07/15/2026 20:08 | 55 | 191.97 |
| 07/15/2026 20:08 | 100 | 192.01 |
| 07/15/2026 20:08 | 78 | 192.00 |
| 07/15/2026 20:08 | 78 | 192.00 |
| 07/15/2026 20:08 | 130 | 192.00 |
| 07/15/2026 20:08 | 10 | 192.01 |
| 07/15/2026 20:08 | 55 | 192.05 |
| 07/15/2026 20:08 | 10 | 192.05 |
| 07/15/2026 20:08 | 25 | 192.05 |
| 07/15/2026 20:08 | 10 | 192.05 |
| 07/15/2026 20:07 | 100 | 192.11 |
| 07/15/2026 20:07 | 20 | 192.14 |
| 07/15/2026 20:07 | 40 | 192.12 |
| 07/15/2026 20:07 | 71 | 192.10 |
| 07/15/2026 20:07 | 1 | 192.07 |
| 07/15/2026 20:07 | 3 | 192.07 |
| 07/15/2026 20:07 | 10 | 192.03 |
| 07/15/2026 20:07 | 5 | 192.03 |
| 07/15/2026 20:07 | 35 | 192.01 |
| 07/15/2026 20:07 | 5 | 192.01 |
| 07/15/2026 20:07 | 2 | 191.99 |
| 07/15/2026 20:07 | 7 | 191.99 |
| 07/15/2026 20:07 | 100 | 191.97 |
| 07/15/2026 20:07 | 3 | 191.97 |
| 07/15/2026 20:07 | 1 | 191.97 |
| 07/15/2026 20:07 | 4 | 191.97 |
| 07/15/2026 20:07 | 100 | 191.97 |
| 07/15/2026 20:07 | 5 | 191.97 |
| 07/15/2026 20:07 | 4 | 191.97 |
| 07/15/2026 20:07 | 7 | 191.91 |
| 07/15/2026 20:07 | 4 | 191.91 |
| 07/15/2026 20:07 | 100 | 191.92 |
| 07/15/2026 20:07 | 17 | 191.91 |
| 07/15/2026 20:07 | 10 | 191.95 |
| 07/15/2026 20:07 | 15 | 191.94 |
| 07/15/2026 20:07 | 10 | 191.91 |
| 07/15/2026 20:07 | 80 | 191.89 |
| 07/15/2026 20:07 | 31 | 191.85 |
| 07/15/2026 20:07 | 20 | 191.85 |
| 07/15/2026 20:07 | 20 | 191.86 |
| 07/15/2026 20:07 | 20 | 191.86 |
| 07/15/2026 20:07 | 20 | 191.91 |
| 07/15/2026 20:07 | 5 | 191.85 |
| 07/15/2026 20:06 | 26 | 191.84 |
| 07/15/2026 20:06 | 11 | 191.84 |
| 07/15/2026 20:06 | 7 | 192.01 |
| 07/15/2026 20:06 | 80 | 191.99 |
| 07/15/2026 20:06 | 1 | 191.965 |
| 07/15/2026 20:06 | 100 | 191.96 |
| 07/15/2026 20:06 | 1 | 191.90 |
| 07/15/2026 20:06 | 32 | 191.90 |
| 07/15/2026 20:06 | 42 | 191.90 |
| 07/15/2026 20:06 | 40 | 191.91 |
| 07/15/2026 20:06 | 40 | 191.92 |
| 07/15/2026 20:06 | 60 | 191.89 |
| 07/15/2026 20:06 | 29 | 191.89 |
| 07/15/2026 20:06 | 100 | 191.92 |
| 07/15/2026 20:06 | 1 | 191.90 |
| 07/15/2026 20:06 | 13 | 191.90 |
| 07/15/2026 20:06 | 81 | 191.90 |
| 07/15/2026 20:06 | 100 | 191.90 |
| 07/15/2026 20:06 | 100 | 191.90 |
| 07/15/2026 20:05 | 10 | 192.01 |
| 07/15/2026 20:05 | 100 | 191.94 |
| 07/15/2026 20:05 | 7 | 191.91 |
| 07/15/2026 20:05 | 39 | 191.91 |
| 07/15/2026 20:05 | 82 | 191.91 |
| 07/15/2026 20:05 | 179 | 191.91 |
| 07/15/2026 20:05 | 25 | 192.01 |
| 07/15/2026 20:05 | 21 | 191.91 |
| 07/15/2026 20:05 | 7 | 191.91 |
| 07/15/2026 20:05 | 100 | 191.92 |
| 07/15/2026 20:05 | 100 | 191.92 |
| 07/15/2026 20:05 | 100 | 191.94 |
| 07/15/2026 20:05 | 5 | 192.10 |
| 07/15/2026 20:05 | 10 | 192.07 |
| 07/15/2026 20:04 | 25 | 192.065 |
| 07/15/2026 20:04 | 10 | 192.065 |
| 07/15/2026 20:04 | 100 | 192.01 |
| 07/15/2026 20:04 | 17 | 192.00 |
| 07/15/2026 20:04 | 100 | 192.00 |
| 07/15/2026 20:04 | 7 | 192.00 |
| 07/15/2026 20:04 | 81 | 192.03 |
| 07/15/2026 20:04 | 14 | 192.09 |
| 07/15/2026 20:04 | 6 | 192.09 |
| 07/15/2026 20:04 | 6 | 192.19 |
| 07/15/2026 20:04 | 40 | 192.18 |
| 07/15/2026 20:04 | 1 | 192.17 |
| 07/15/2026 20:04 | 7 | 192.13 |
| 07/15/2026 20:04 | 2 | 192.13 |
| 07/15/2026 20:04 | 40 | 192.12 |
| 07/15/2026 20:04 | 10 | 192.12 |
| 07/15/2026 20:04 | 73 | 192.12 |
| 07/15/2026 20:04 | 27 | 192.12 |
| 07/15/2026 20:04 | 100 | 192.12 |
| 07/15/2026 20:04 | 3 | 192.12 |
| 07/15/2026 20:04 | 83 | 192.11 |
| 07/15/2026 20:04 | 1 | 192.07 |
| 07/15/2026 20:04 | 10 | 192.07 |
| 07/15/2026 20:03 | 10 | 192.01 |
| 07/15/2026 20:03 | 4 | 192.01 |
| 07/15/2026 20:03 | 14 | 191.99 |
| 07/15/2026 20:03 | 25 | 191.99 |
| 07/15/2026 20:03 | 1 | 191.89 |
| 07/15/2026 20:03 | 7 | 191.89 |
| 07/15/2026 20:03 | 7 | 191.91 |
| 07/15/2026 20:03 | 78 | 192.06 |
| 07/15/2026 20:03 | 22 | 192.06 |
| 07/15/2026 20:03 | 100 | 192.06 |
| 07/15/2026 20:02 | 67 | 192.03 |
| 07/15/2026 20:02 | 7 | 192.19 |
| 07/15/2026 20:02 | 40 | 192.16 |
| 07/15/2026 20:02 | 7 | 192.16 |
| 07/15/2026 20:02 | 2 | 192.06 |
| 07/15/2026 20:02 | 10 | 192.06 |
| 07/15/2026 20:02 | 10 | 192.06 |
| 07/15/2026 20:02 | 34 | 191.91 |
| 07/15/2026 20:02 | 6 | 191.93 |
| 07/15/2026 20:02 | 26 | 192.00 |
| 07/15/2026 20:02 | 200 | 192.00 |
| 07/15/2026 20:02 | 25 | 192.00 |
| 07/15/2026 20:02 | 1 | 192.00 |
| 07/15/2026 20:02 | 74 | 192.01 |
| 07/15/2026 20:02 | 26 | 192.01 |
| 07/15/2026 20:02 | 300 | 192.01 |
| 07/15/2026 20:02 | 100 | 192.06 |
| 07/15/2026 20:02 | 28 | 192.06 |
| 07/15/2026 20:02 | 66 | 192.07 |
| 07/15/2026 20:02 | 100 | 192.07 |
| 07/15/2026 20:02 | 7 | 192.07 |
| 07/15/2026 20:02 | 60 | 192.08 |
| 07/15/2026 20:02 | 40 | 192.08 |
| 07/15/2026 20:02 | 135 | 192.10 |
| 07/15/2026 20:02 | 28 | 192.12 |
| 07/15/2026 20:01 | 4 | 192.23 |
| 07/15/2026 20:01 | 96 | 192.23 |
| 07/15/2026 20:01 | 26 | 192.20 |
| 07/15/2026 20:01 | 7 | 192.21 |
| 07/15/2026 20:01 | 7 | 192.21 |
| 07/15/2026 20:01 | 5 | 192.23 |
| 07/15/2026 20:01 | 969 | 192.23 |
| 07/15/2026 20:01 | 31 | 192.23 |
| 07/15/2026 20:01 | 2 | 192.20 |
| 07/15/2026 20:01 | 7 | 192.26 |
| 07/15/2026 20:01 | 13 | 192.20 |
| 07/15/2026 20:01 | 18 | 192.20 |
| 07/15/2026 20:01 | 31 | 192.21 |
| 07/15/2026 20:01 | 1 | 192.20 |
| 07/15/2026 20:01 | 1 | 192.20 |
| 07/15/2026 20:01 | 96 | 192.24 |
| 07/15/2026 20:01 | 2 | 192.24 |
| 07/15/2026 20:01 | 2 | 192.24 |
| 07/15/2026 20:01 | 3 | 192.27 |
| 07/15/2026 20:01 | 2 | 192.27 |
| 07/15/2026 20:01 | 6 | 192.39 |
| 07/15/2026 20:01 | 2 | 192.27 |
| 07/15/2026 20:01 | 40 | 192.30 |
| 07/15/2026 20:01 | 8 | 192.30 |
| 07/15/2026 20:01 | 176 | 192.32 |
| 07/15/2026 20:01 | 92 | 192.33 |
| 07/15/2026 20:01 | 24 | 192.33 |
| 07/15/2026 20:01 | 11 | 192.33 |
| 07/15/2026 20:01 | 5 | 192.33 |
| 07/15/2026 20:01 | 2 | 192.33 |
| 07/15/2026 20:01 | 100 | 192.395 |
| 07/15/2026 20:01 | 180 | 192.40 |
| 07/15/2026 20:01 | 6 | 192.36 |
| 07/15/2026 20:01 | 1 | 192.36 |
| 07/15/2026 20:01 | 1 | 192.37 |
| 07/15/2026 20:01 | 1 | 192.41 |
| 07/15/2026 20:01 | 5 | 192.42 |
| 07/15/2026 20:01 | 2 | 192.42 |
| 07/15/2026 20:01 | 2 | 192.45 |
| 07/15/2026 20:01 | 2 | 192.57 |
| 07/15/2026 20:01 | 2 | 192.61 |
| 07/15/2026 20:01 | 46 | 192.57 |
| 07/15/2026 20:01 | 62 | 192.58 |
| 07/15/2026 20:01 | 12 | 192.58 |
| 07/15/2026 20:01 | 100 | 192.58 |
| 07/15/2026 20:01 | 2 | 192.63 |
| 07/15/2026 20:00 | 7 | 192.65 |
| 07/15/2026 20:00 | 21 | 192.65 |
| 07/15/2026 20:00 | 100 | 192.62 |
| 07/15/2026 20:00 | 1 | 192.61 |
| 07/15/2026 20:00 | 11 | 192.59 |
| 07/15/2026 20:00 | 25 | 192.525 |
| 07/15/2026 20:00 | 25 | 192.525 |
| 07/15/2026 20:00 | 9 | 192.525 |
| 07/15/2026 20:00 | 25 | 192.525 |
| 07/15/2026 20:00 | 2 | 192.47 |
| 07/15/2026 20:00 | 100 | 192.525 |
| 07/15/2026 20:00 | 7 | 192.50 |
| 07/15/2026 20:00 | 40 | 192.48 |
| 07/15/2026 20:00 | 2 | 192.48 |
| 07/15/2026 20:00 | 32 | 192.38 |
| 07/15/2026 20:00 | 2 | 192.38 |
| 07/15/2026 20:00 | 2 | 192.29 |
| 07/15/2026 20:00 | 2 | 192.29 |
| 07/15/2026 20:00 | 1 | 192.30 |
| 07/15/2026 20:00 | 8 | 192.30 |
| 07/15/2026 20:00 | 2 | 192.30 |
| 07/15/2026 20:00 | 2 | 192.32 |
| 07/15/2026 20:00 | 98 | 192.35 |
| 07/15/2026 20:00 | 2 | 192.35 |
| 07/15/2026 20:00 | 2 | 192.40 |
| 07/15/2026 20:00 | 5 | 192.43 |
| 07/15/2026 20:00 | 45 | 192.43 |
| 07/15/2026 20:00 | 9 | 192.36 |
| 07/15/2026 20:00 | 66 | 192.36 |
| 07/15/2026 20:00 | 1 | 192.36 |
| 07/15/2026 20:00 | 17 | 192.36 |
| 07/15/2026 20:00 | 7 | 192.36 |
| 07/15/2026 20:00 | 2 | 192.43 |
| 07/15/2026 20:00 | 1 | 192.43 |
| 07/15/2026 20:00 | 2 | 192.43 |
| 07/15/2026 20:00 | 1 | 192.43 |
| 07/15/2026 20:00 | 10 | 192.43 |
| 07/15/2026 20:00 | 1 | 192.42 |
| 07/15/2026 20:00 | 7 | 192.41 |
| 07/15/2026 20:00 | 42 | 192.40 |
| 07/15/2026 20:00 | 1 | 192.40 |
| 07/15/2026 20:00 | 17 | 192.40 |
| 07/15/2026 20:00 | 7 | 192.37 |
| 07/15/2026 20:00 | 75 | 192.35 |
| 07/15/2026 20:00 | 75 | 192.265 |
| 07/15/2026 20:00 | 25 | 192.265 |
| 07/15/2026 20:00 | 10 | 192.20 |
| 07/15/2026 20:00 | 2 | 192.20 |
| 07/15/2026 20:00 | 1 | 192.16 |
| 07/15/2026 20:00 | 1 | 192.16 |
| 07/15/2026 20:00 | 52 | 192.16 |
| 07/15/2026 20:00 | 32 | 192.16 |
| 07/15/2026 20:00 | 44 | 192.16 |
| 07/15/2026 20:00 | 1 | 192.15 |
| 07/15/2026 20:00 | 50 | 192.16 |
| 07/15/2026 20:00 | 100 | 192.16 |
| 07/15/2026 20:00 | 100 | 192.14 |
| 07/15/2026 20:00 | 7 | 192.09 |
| 07/15/2026 20:00 | 44 | 192.10 |
| 07/15/2026 20:00 | 34 | 192.10 |
| 07/15/2026 20:00 | 93 | 192.10 |
| 07/15/2026 20:00 | 180 | 192.15 |
| 07/15/2026 20:00 | 16 | 192.11 |
| 07/15/2026 20:00 | 100 | 192.11 |
| 07/15/2026 20:00 | 180 | 192.14 |
| 07/15/2026 20:00 | 6 | 192.17 |
| 07/15/2026 20:00 | 164 | 192.26 |
| 07/15/2026 20:00 | 180 | 192.22 |
| 07/15/2026 20:00 | 985 | 192.26 |
| 07/15/2026 20:00 | 15 | 192.26 |
| 07/15/2026 20:00 | 25 | 192.265 |
| 07/15/2026 20:00 | 2 | 192.265 |
| 07/15/2026 20:00 | 2 | 192.265 |
| 07/15/2026 20:00 | 49 | 192.265 |
| 07/15/2026 20:00 | 2 | 192.26 |
| 07/15/2026 20:00 | 2 | 192.26 |
| 07/15/2026 20:00 | 30 | 192.26 |
| 07/15/2026 20:00 | 7 | 192.18 |
| 07/15/2026 20:00 | 20 | 192.19 |
| 07/15/2026 20:00 | 1 | 192.24 |
| 07/15/2026 20:00 | 10 | 192.24 |
| 07/15/2026 20:00 | 8 | 192.24 |
| 07/15/2026 20:00 | 50 | 192.25 |
| 07/15/2026 20:00 | 9 | 192.25 |
| 07/15/2026 20:00 | 310 | 192.25 |
| 07/15/2026 20:00 | 10 | 192.25 |
| 07/15/2026 20:00 | 12 | 192.25 |
| 07/15/2026 20:00 | 50 | 192.26 |
| 07/15/2026 20:00 | 40 | 192.27 |
| 07/15/2026 20:00 | 7 | 192.27 |
| 07/15/2026 20:00 | 25 | 192.38 |
| 07/15/2026 20:00 | 15 | 192.50 |
| 07/15/2026 20:00 | 14 | 192.52 |
| 07/15/2026 20:00 | 15 | 192.50 |
| 07/15/2026 20:00 | 2 | 192.52 |
| 07/15/2026 20:00 | 10 | 192.45 |
| 07/15/2026 20:00 | 2 | 192.45 |
| 07/15/2026 20:00 | 30 | 192.37 |
| 07/15/2026 20:00 | 100 | 192.38 |
| 07/15/2026 20:00 | 20 | 192.38 |
| 07/15/2026 20:00 | 20 | 192.38 |
| 07/15/2026 20:00 | 40 | 192.38 |
| 07/15/2026 20:00 | 10 | 192.42 |
| 07/15/2026 20:00 | 14 | 192.40 |
| 07/15/2026 20:00 | 7 | 192.42 |
| 07/15/2026 20:00 | 84 | 192.45 |
| 07/15/2026 20:00 | 16 | 192.45 |
| 07/15/2026 20:00 | 93 | 192.51 |
| 07/15/2026 20:00 | 7 | 192.51 |
| 07/15/2026 19:59 | 2 | 192.59 |
| 07/15/2026 19:59 | 2 | 192.59 |
| 07/15/2026 19:59 | 100 | 192.60 |
| 07/15/2026 19:59 | 20 | 192.65 |
| 07/15/2026 19:59 | 1 | 192.76 |
| 07/15/2026 19:59 | 99 | 192.76 |
| 07/15/2026 19:59 | 1 | 192.75 |
| 07/15/2026 19:59 | 1 | 192.75 |
| 07/15/2026 19:59 | 1 | 192.75 |
| 07/15/2026 19:59 | 25 | 192.68 |
| 07/15/2026 19:59 | 1 | 192.69 |
| 07/15/2026 19:59 | 10 | 192.51 |
| 07/15/2026 19:59 | 2 | 192.50 |
| 07/15/2026 19:59 | 52 | 192.50 |
| 07/15/2026 19:59 | 10 | 192.49 |
| 07/15/2026 19:59 | 3 | 192.58 |
| 07/15/2026 19:59 | 7 | 192.63 |
| 07/15/2026 19:59 | 8 | 192.54 |
| 07/15/2026 19:59 | 5 | 192.55 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.515 |
| 07/15/2026 19:58 | 25 | 192.485 |
| 07/15/2026 19:58 | 25 | 192.485 |
| 07/15/2026 19:58 | 25 | 192.485 |
| 07/15/2026 19:58 | 24 | 192.48 |
| 07/15/2026 19:58 | 100 | 192.47 |
| 07/15/2026 19:58 | 1 | 192.45 |
| 07/15/2026 19:58 | 25 | 192.44 |
| 07/15/2026 19:58 | 1 | 192.40 |
| 07/15/2026 19:58 | 20 | 192.40 |
| 07/15/2026 19:58 | 88 | 192.36 |
| 07/15/2026 19:58 | 47 | 192.32 |
| 07/15/2026 19:58 | 100 | 192.32 |
| 07/15/2026 19:58 | 1 | 192.32 |
| 07/15/2026 19:58 | 10 | 192.24 |
| 07/15/2026 19:58 | 14 | 192.24 |
| 07/15/2026 19:58 | 25 | 192.24 |
| 07/15/2026 19:58 | 25 | 192.20 |
| 07/15/2026 19:58 | 100 | 192.16 |
| 07/15/2026 19:58 | 10 | 192.15 |
| 07/15/2026 19:58 | 1 | 192.15 |
| 07/15/2026 19:58 | 1 | 192.17 |
| 07/15/2026 19:58 | 92 | 192.17 |
| 07/15/2026 19:58 | 31 | 192.17 |
| 07/15/2026 19:58 | 1 | 192.17 |
| 07/15/2026 19:58 | 7 | 192.22 |
| 07/15/2026 19:58 | 10 | 192.24 |
| 07/15/2026 19:58 | 10 | 192.33 |
| 07/15/2026 19:58 | 983 | 192.43 |
| 07/15/2026 19:58 | 17 | 192.43 |
| 07/15/2026 19:58 | 2 | 192.46 |
| 07/15/2026 19:58 | 7 | 192.43 |
| 07/15/2026 19:58 | 80 | 192.43 |
| 07/15/2026 19:58 | 2 | 192.41 |
| 07/15/2026 19:58 | 2 | 192.33 |
| 07/15/2026 19:58 | 2 | 192.33 |
| 07/15/2026 19:58 | 2 | 192.33 |
| 07/15/2026 19:58 | 27 | 192.36 |
| 07/15/2026 19:58 | 12 | 192.36 |
| 07/15/2026 19:58 | 43 | 192.36 |
| 07/15/2026 19:58 | 7 | 192.37 |
| 07/15/2026 19:58 | 2 | 192.42 |
| 07/15/2026 19:57 | 2 | 192.42 |
| 07/15/2026 19:57 | 4 | 192.43 |
| 07/15/2026 19:57 | 7 | 192.43 |
| 07/15/2026 19:57 | 72 | 192.42 |
| 07/15/2026 19:57 | 50 | 192.42 |
| 07/15/2026 19:57 | 100 | 192.42 |
| 07/15/2026 19:57 | 72 | 192.42 |
| 07/15/2026 19:57 | 72 | 192.42 |
| 07/15/2026 19:57 | 100 | 192.36 |
| 07/15/2026 19:57 | 985 | 192.35 |
| 07/15/2026 19:57 | 15 | 192.35 |
| 07/15/2026 19:57 | 25 | 192.37 |
| 07/15/2026 19:57 | 25 | 192.37 |
| 07/15/2026 19:57 | 25 | 192.37 |
| 07/15/2026 19:57 | 25 | 192.37 |
| 07/15/2026 19:57 | 2 | 192.34 |
| 07/15/2026 19:57 | 2 | 192.34 |
| 07/15/2026 19:57 | 13 | 192.34 |
| 07/15/2026 19:57 | 2 | 192.34 |
| 07/15/2026 19:57 | 100 | 192.305 |
| 07/15/2026 19:57 | 100 | 192.305 |
| 07/15/2026 19:57 | 58 | 192.30 |
| 07/15/2026 19:57 | 19 | 192.30 |
| 07/15/2026 19:57 | 10 | 192.30 |
| 07/15/2026 19:57 | 17 | 192.32 |
| 07/15/2026 19:57 | 25 | 192.33 |
| 07/15/2026 19:57 | 25 | 192.36 |
| 07/15/2026 19:57 | 100 | 192.41 |
| 07/15/2026 19:57 | 2 | 192.42 |
| 07/15/2026 19:57 | 98 | 192.42 |
| 07/15/2026 19:57 | 2 | 192.42 |
| 07/15/2026 19:57 | 2 | 192.40 |
| 07/15/2026 19:57 | 10 | 192.34 |
| 07/15/2026 19:57 | 25 | 192.35 |
| 07/15/2026 19:57 | 7 | 192.38 |
| 07/15/2026 19:57 | 25 | 192.38 |
| 07/15/2026 19:57 | 25 | 192.38 |
| 07/15/2026 19:57 | 100 | 192.425 |
| 07/15/2026 19:57 | 100 | 192.42 |
| 07/15/2026 19:57 | 25 | 192.36 |
| 07/15/2026 19:57 | 100 | 192.39 |
| 07/15/2026 19:57 | 70 | 192.36 |
| 07/15/2026 19:57 | 100 | 192.36 |
| 07/15/2026 19:57 | 41 | 192.30 |
| 07/15/2026 19:57 | 75 | 192.31 |
| 07/15/2026 19:57 | 25 | 192.31 |
| 07/15/2026 19:57 | 12 | 192.31 |
| 07/15/2026 19:57 | 6 | 192.26 |
| 07/15/2026 19:57 | 180 | 192.25 |
| 07/15/2026 19:57 | 10 | 192.22 |
| 07/15/2026 19:57 | 7 | 192.22 |
| 07/15/2026 19:57 | 100 | 192.18 |
| 07/15/2026 19:57 | 100 | 192.18 |
| 07/15/2026 19:57 | 2 | 192.16 |
| 07/15/2026 19:57 | 1 | 192.16 |
| 07/15/2026 19:57 | 3 | 192.13 |
| 07/15/2026 19:57 | 7 | 192.10 |
| 07/15/2026 19:57 | 1 | 192.09 |
| 07/15/2026 19:57 | 100 | 192.08 |
| 07/15/2026 19:57 | 1 | 192.08 |
| 07/15/2026 19:57 | 12 | 192.08 |
| 07/15/2026 19:57 | 33 | 192.08 |
| 07/15/2026 19:57 | 2 | 192.035 |
| 07/15/2026 19:57 | 1 | 191.99 |
| 07/15/2026 19:57 | 25 | 191.87 |
| 07/15/2026 19:57 | 100 | 191.76 |
| 07/15/2026 19:57 | 47 | 191.76 |
| 07/15/2026 19:57 | 44 | 191.76 |
| 07/15/2026 19:57 | 85 | 191.72 |
| 07/15/2026 19:57 | 15 | 191.72 |
| 07/15/2026 19:57 | 16 | 191.72 |
| 07/15/2026 19:57 | 100 | 191.72 |
| 07/15/2026 19:57 | 100 | 191.75 |
| 07/15/2026 19:57 | 25 | 191.82 |
| 07/15/2026 19:57 | 25 | 191.84 |
| 07/15/2026 19:57 | 2 | 191.86 |
| 07/15/2026 19:57 | 2 | 191.87 |
| 07/15/2026 19:57 | 3 | 191.87 |
| 07/15/2026 19:57 | 20 | 191.86 |
| 07/15/2026 19:57 | 1 | 191.85 |
| 07/15/2026 19:57 | 2 | 191.82 |
| 07/15/2026 19:57 | 25 | 191.805 |
| 07/15/2026 19:57 | 25 | 191.805 |
| 07/15/2026 19:57 | 25 | 191.805 |
| 07/15/2026 19:57 | 25 | 191.805 |
| 07/15/2026 19:57 | 25 | 191.805 |
| 07/15/2026 19:57 | 27 | 191.805 |
| 07/15/2026 19:57 | 73 | 191.805 |
| 07/15/2026 19:57 | 22 | 191.77 |
| 07/15/2026 19:57 | 43 | 191.77 |
| 07/15/2026 19:57 | 4 | 191.76 |
| 07/15/2026 19:57 | 1 | 191.76 |
| 07/15/2026 19:57 | 21 | 191.76 |
| 07/15/2026 19:57 | 32 | 191.76 |
| 07/15/2026 19:57 | 2 | 191.75 |
| 07/15/2026 19:57 | 2 | 191.75 |
| 07/15/2026 19:57 | 47 | 191.73 |
| 07/15/2026 19:57 | 7 | 191.74 |
| 07/15/2026 19:57 | 99 | 191.74 |
| 07/15/2026 19:57 | 1 | 191.74 |
| 07/15/2026 19:57 | 2 | 191.67 |
| 07/15/2026 19:57 | 1 | 191.67 |
| 07/15/2026 19:57 | 2 | 191.67 |
| 07/15/2026 19:57 | 2 | 191.67 |
| 07/15/2026 19:57 | 2 | 191.67 |
| 07/15/2026 19:57 | 2 | 191.70 |
| 07/15/2026 19:56 | 1 | 191.73 |
| 07/15/2026 19:56 | 2 | 191.71 |
| 07/15/2026 19:56 | 2 | 191.71 |
| 07/15/2026 19:56 | 2 | 191.70 |
| 07/15/2026 19:56 | 1 | 191.62 |
| 07/15/2026 19:56 | 2 | 191.63 |
| 07/15/2026 19:56 | 2 | 191.65 |
| 07/15/2026 19:56 | 1 | 191.67 |
| 07/15/2026 19:56 | 1 | 191.67 |
| 07/15/2026 19:56 | 25 | 191.70 |
| 07/15/2026 19:56 | 80 | 191.72 |
| 07/15/2026 19:56 | 100 | 191.72 |
| 07/15/2026 19:56 | 6 | 191.73 |
| 07/15/2026 19:56 | 4 | 191.73 |
| 07/15/2026 19:56 | 71 | 191.72 |
| 07/15/2026 19:56 | 2 | 191.72 |
| 07/15/2026 19:56 | 100 | 191.72 |
| 07/15/2026 19:56 | 985 | 191.66 |
| 07/15/2026 19:56 | 15 | 191.66 |
| 07/15/2026 19:56 | 2 | 191.64 |
| 07/15/2026 19:56 | 2 | 191.64 |
| 07/15/2026 19:56 | 100 | 191.67 |
| 07/15/2026 19:56 | 12 | 191.67 |
| 07/15/2026 19:56 | 7 | 191.65 |
| 07/15/2026 19:55 | 10 | 191.64 |
| 07/15/2026 19:55 | 100 | 191.64 |
| 07/15/2026 19:55 | 100 | 191.64 |
| 07/15/2026 19:55 | 55 | 191.65 |
| 07/15/2026 19:55 | 100 | 191.65 |
| 07/15/2026 19:55 | 100 | 191.66 |
| 07/15/2026 19:55 | 88 | 191.67 |
| 07/15/2026 19:55 | 100 | 191.69 |
| 07/15/2026 19:55 | 3 | 191.69 |
| 07/15/2026 19:55 | 400 | 191.69 |
| 07/15/2026 19:55 | 9 | 191.69 |
| 07/15/2026 19:55 | 100 | 191.69 |
| 07/15/2026 19:55 | 985 | 191.72 |
| 07/15/2026 19:55 | 15 | 191.72 |
| 07/15/2026 19:55 | 2 | 191.73 |
| 07/15/2026 19:55 | 2 | 191.73 |
| 07/15/2026 19:55 | 40 | 191.65 |
| 07/15/2026 19:55 | 37 | 191.65 |
| 07/15/2026 19:55 | 63 | 191.65 |
| 07/15/2026 19:55 | 5 | 191.64 |
| 07/15/2026 19:55 | 5 | 191.64 |
| 07/15/2026 19:55 | 100 | 191.63 |
| 07/15/2026 19:55 | 40 | 191.62 |
| 07/15/2026 19:55 | 100 | 191.62 |
| 07/15/2026 19:55 | 100 | 191.62 |
| 07/15/2026 19:55 | 140 | 191.61 |
| 07/15/2026 19:55 | 100 | 191.61 |
| 07/15/2026 19:55 | 985 | 191.58 |
| 07/15/2026 19:55 | 15 | 191.58 |
| 07/15/2026 19:55 | 2 | 191.60 |
| 07/15/2026 19:55 | 2 | 191.60 |
| 07/15/2026 19:55 | 200 | 191.58 |
| 07/15/2026 19:55 | 81 | 191.59 |
| 07/15/2026 19:55 | 19 | 191.59 |
| 07/15/2026 19:55 | 1 | 191.59 |
| 07/15/2026 19:55 | 8 | 191.57 |
| 07/15/2026 19:55 | 1 | 191.57 |
| 07/15/2026 19:55 | 2 | 191.57 |
| 07/15/2026 19:55 | 80 | 191.54 |
| 07/15/2026 19:55 | 100 | 191.54 |
| 07/15/2026 19:55 | 985 | 191.51 |
| 07/15/2026 19:55 | 15 | 191.51 |
| 07/15/2026 19:55 | 2 | 191.50 |
| 07/15/2026 19:55 | 2 | 191.50 |
| 07/15/2026 19:55 | 2 | 191.50 |
| 07/15/2026 19:54 | 1 | 191.53 |
| 07/15/2026 19:54 | 1 | 191.53 |
| 07/15/2026 19:54 | 41 | 191.49 |
| 07/15/2026 19:54 | 3 | 191.49 |
| 07/15/2026 19:54 | 2 | 191.49 |
| 07/15/2026 19:54 | 6 | 191.44 |
| 07/15/2026 19:53 | 2 | 191.45 |
| 07/15/2026 19:53 | 5 | 191.43 |
| 07/15/2026 19:53 | 76 | 191.43 |
| 07/15/2026 19:53 | 20 | 191.43 |
| 07/15/2026 19:53 | 69 | 191.43 |
| 07/15/2026 19:53 | 47 | 191.42 |
| 07/15/2026 19:53 | 53 | 191.42 |
| 07/15/2026 19:53 | 200 | 191.42 |
| 07/15/2026 19:53 | 100 | 191.41 |
| 07/15/2026 19:53 | 2 | 191.41 |
| 07/15/2026 19:53 | 100 | 191.41 |
| 07/15/2026 19:53 | 100 | 191.41 |
| 07/15/2026 19:53 | 1 | 191.385 |
| 07/15/2026 19:53 | 859 | 191.38 |
| 07/15/2026 19:53 | 116 | 191.38 |
| 07/15/2026 19:53 | 7 | 191.37 |
| 07/15/2026 19:53 | 93 | 191.37 |
| 07/15/2026 19:53 | 7 | 191.35 |
| 07/15/2026 19:53 | 1 | 191.32 |
| 07/15/2026 19:53 | 25 | 191.38 |
| 07/15/2026 19:53 | 2 | 191.40 |
| 07/15/2026 19:53 | 2 | 191.40 |
| 07/15/2026 19:53 | 100 | 191.35 |
| 07/15/2026 19:53 | 100 | 191.36 |
| 07/15/2026 19:53 | 1 | 191.38 |
| 07/15/2026 19:53 | 80 | 191.39 |
| 07/15/2026 19:53 | 20 | 191.39 |
| 07/15/2026 19:53 | 100 | 191.38 |
| 07/15/2026 19:53 | 985 | 191.34 |
| 07/15/2026 19:53 | 15 | 191.34 |
| 07/15/2026 19:53 | 2 | 191.33 |
| 07/15/2026 19:53 | 2 | 191.32 |
| 07/15/2026 19:53 | 2 | 191.32 |
| 07/15/2026 19:53 | 2 | 191.32 |
| 07/15/2026 19:53 | 2 | 191.31 |
| 07/15/2026 19:53 | 2 | 191.32 |
| 07/15/2026 19:53 | 2 | 191.31 |
| 07/15/2026 19:53 | 1 | 191.30 |
| 07/15/2026 19:53 | 1 | 191.30 |
| 07/15/2026 19:53 | 1 | 191.36 |
| 07/15/2026 19:52 | 25 | 191.36 |
| 07/15/2026 19:52 | 100 | 191.37 |
| 07/15/2026 19:52 | 100 | 191.41 |
| 07/15/2026 19:52 | 1 | 191.41 |
| 07/15/2026 19:52 | 14 | 191.34 |
| 07/15/2026 19:52 | 35 | 191.33 |
| 07/15/2026 19:52 | 25 | 191.33 |
| 07/15/2026 19:52 | 971 | 191.31 |
| 07/15/2026 19:52 | 26 | 191.31 |
| 07/15/2026 19:52 | 2 | 191.29 |
| 07/15/2026 19:52 | 2 | 191.29 |
| 07/15/2026 19:52 | 100 | 191.33 |
| 07/15/2026 19:52 | 1 | 191.36 |
| 07/15/2026 19:52 | 83 | 191.36 |
| 07/15/2026 19:52 | 64 | 191.38 |
| 07/15/2026 19:52 | 98 | 191.38 |
| 07/15/2026 19:52 | 2 | 191.38 |
| 07/15/2026 19:52 | 982 | 191.44 |
| 07/15/2026 19:52 | 15 | 191.44 |
| 07/15/2026 19:52 | 100 | 191.39 |
| 07/15/2026 19:52 | 7 | 191.44 |
| 07/15/2026 19:52 | 1 | 191.44 |
| 07/15/2026 19:52 | 7 | 191.44 |
| 07/15/2026 19:52 | 62 | 191.42 |
| 07/15/2026 19:52 | 8 | 191.47 |
| 07/15/2026 19:52 | 2 | 191.47 |
| 07/15/2026 19:52 | 180 | 191.44 |
| 07/15/2026 19:52 | 10 | 191.47 |
| 07/15/2026 19:52 | 981 | 191.42 |
| 07/15/2026 19:52 | 19 | 191.42 |
| 07/15/2026 19:51 | 2 | 191.41 |
| 07/15/2026 19:51 | 2 | 191.41 |
| 07/15/2026 19:51 | 70 | 191.44 |
| 07/15/2026 19:51 | 100 | 191.48 |
| 07/15/2026 19:51 | 25 | 191.45 |
| 07/15/2026 19:51 | 985 | 191.50 |
| 07/15/2026 19:51 | 15 | 191.50 |
| 07/15/2026 19:51 | 2 | 191.51 |
| 07/15/2026 19:51 | 2 | 191.51 |
| 07/15/2026 19:51 | 1 | 191.47 |
| 07/15/2026 19:51 | 2 | 191.565 |
| 07/15/2026 19:51 | 2 | 191.565 |
| 07/15/2026 19:51 | 8 | 191.56 |
| 07/15/2026 19:51 | 2 | 191.47 |
| 07/15/2026 19:51 | 2 | 191.48 |
| 07/15/2026 19:51 | 2 | 191.47 |
| 07/15/2026 19:51 | 12 | 191.51 |
| 07/15/2026 19:51 | 53 | 191.51 |
| 07/15/2026 19:51 | 2 | 191.51 |
| 07/15/2026 19:50 | 2 | 191.67 |
| 07/15/2026 19:50 | 155 | 191.67 |
| 07/15/2026 19:50 | 451 | 191.67 |
| 07/15/2026 19:50 | 394 | 191.67 |
| 07/15/2026 19:50 | 10 | 191.66 |
| 07/15/2026 19:50 | 100 | 191.66 |
| 07/15/2026 19:50 | 20 | 191.64 |
| 07/15/2026 19:50 | 1 | 191.62 |
| 07/15/2026 19:50 | 97 | 191.62 |
| 07/15/2026 19:50 | 1 | 191.64 |
| 07/15/2026 19:50 | 100 | 191.60 |
| 07/15/2026 19:50 | 84 | 191.61 |
| 07/15/2026 19:50 | 16 | 191.61 |
| 07/15/2026 19:50 | 12 | 191.61 |
| 07/15/2026 19:50 | 100 | 191.62 |
| 07/15/2026 19:50 | 13 | 191.67 |
| 07/15/2026 19:50 | 2 | 191.70 |
| 07/15/2026 19:50 | 2 | 191.71 |
| 07/15/2026 19:50 | 40 | 191.77 |
| 07/15/2026 19:50 | 6 | 191.77 |
| 07/15/2026 19:50 | 13 | 191.76 |
| 07/15/2026 19:50 | 8 | 191.76 |
| 07/15/2026 19:50 | 60 | 191.75 |
| 07/15/2026 19:50 | 7 | 191.74 |
| 07/15/2026 19:50 | 10 | 191.70 |
| 07/15/2026 19:50 | 1 | 191.70 |
| 07/15/2026 19:50 | 22 | 191.67 |
| 07/15/2026 19:50 | 10 | 191.65 |
| 07/15/2026 19:50 | 5 | 191.65 |
| 07/15/2026 19:50 | 1 | 191.65 |
| 07/15/2026 19:50 | 40 | 191.62 |
| 07/15/2026 19:50 | 7 | 191.59 |
| 07/15/2026 19:50 | 10 | 191.61 |
| 07/15/2026 19:50 | 6 | 191.61 |
| 07/15/2026 19:50 | 1 | 191.61 |
| 07/15/2026 19:50 | 10 | 191.61 |
| 07/15/2026 19:50 | 90 | 191.61 |
| 07/15/2026 19:50 | 27 | 191.60 |
| 07/15/2026 19:50 | 985 | 191.52 |
| 07/15/2026 19:50 | 15 | 191.52 |
| 07/15/2026 19:50 | 2 | 191.51 |
| 07/15/2026 19:49 | 28 | 191.50 |
| 07/15/2026 19:49 | 10 | 191.54 |
| 07/15/2026 19:49 | 1 | 191.485 |
| 07/15/2026 19:49 | 1 | 191.49 |
| 07/15/2026 19:49 | 13 | 191.50 |
| 07/15/2026 19:49 | 65 | 191.53 |
| 07/15/2026 19:49 | 10 | 191.56 |
| 07/15/2026 19:49 | 356 | 191.53 |
| 07/15/2026 19:49 | 13 | 191.53 |
| 07/15/2026 19:49 | 2 | 191.50 |
| 07/15/2026 19:49 | 85 | 191.50 |
| 07/15/2026 19:49 | 10 | 191.58 |
| 07/15/2026 19:49 | 65 | 191.58 |
| 07/15/2026 19:49 | 1 | 191.64 |
| 07/15/2026 19:49 | 354 | 191.65 |
| 07/15/2026 19:49 | 15 | 191.65 |
| 07/15/2026 19:49 | 15 | 191.65 |
| 07/15/2026 19:48 | 2 | 191.66 |
| 07/15/2026 19:48 | 2 | 191.665 |
| 07/15/2026 19:48 | 15 | 191.58 |
| 07/15/2026 19:48 | 2 | 191.57 |
| 07/15/2026 19:48 | 2 | 191.57 |
| 07/15/2026 19:48 | 93 | 191.59 |
| 07/15/2026 19:48 | 7 | 191.59 |
| 07/15/2026 19:48 | 67 | 191.65 |
| 07/15/2026 19:47 | 29 | 191.74 |
| 07/15/2026 19:47 | 14 | 191.74 |
| 07/15/2026 19:47 | 40 | 191.73 |
| 07/15/2026 19:47 | 100 | 191.67 |
| 07/15/2026 19:47 | 25 | 191.60 |
| 07/15/2026 19:47 | 27 | 191.62 |
| 07/15/2026 19:47 | 23 | 191.62 |
| 07/15/2026 19:47 | 19 | 191.62 |
| 07/15/2026 19:47 | 23 | 191.63 |
| 07/15/2026 19:47 | 77 | 191.63 |
| 07/15/2026 19:47 | 28 | 191.67 |
| 07/15/2026 19:47 | 32 | 191.62 |
| 07/15/2026 19:47 | 19 | 191.60 |
| 07/15/2026 19:47 | 1 | 191.57 |
| 07/15/2026 19:47 | 23 | 191.54 |
| 07/15/2026 19:47 | 1 | 191.53 |
| 07/15/2026 19:47 | 14 | 191.49 |
| 07/15/2026 19:47 | 46 | 191.47 |
| 07/15/2026 19:47 | 14 | 191.47 |
| 07/15/2026 19:47 | 20 | 191.47 |
| 07/15/2026 19:47 | 40 | 191.47 |
| 07/15/2026 19:47 | 20 | 191.47 |
| 07/15/2026 19:47 | 15 | 191.43 |
| 07/15/2026 19:47 | 100 | 191.43 |
| 07/15/2026 19:47 | 5 | 191.43 |
| 07/15/2026 19:47 | 95 | 191.43 |
| 07/15/2026 19:47 | 20 | 191.43 |
| 07/15/2026 19:47 | 89 | 191.41 |
| 07/15/2026 19:47 | 5 | 191.41 |
| 07/15/2026 19:47 | 2 | 191.41 |
| 07/15/2026 19:47 | 8 | 191.41 |
| 07/15/2026 19:47 | 8 | 191.41 |
| 07/15/2026 19:47 | 8 | 191.41 |
| 07/15/2026 19:47 | 8 | 191.41 |
| 07/15/2026 19:47 | 1 | 191.41 |
| 07/15/2026 19:47 | 25 | 191.40 |
| 07/15/2026 19:47 | 49 | 191.40 |
| 07/15/2026 19:47 | 20 | 191.39 |
| 07/15/2026 19:47 | 20 | 191.39 |
| 07/15/2026 19:47 | 2 | 191.38 |
| 07/15/2026 19:47 | 4 | 191.35 |
| 07/15/2026 19:47 | 100 | 191.38 |
| 07/15/2026 19:47 | 3 | 191.38 |
| 07/15/2026 19:47 | 2 | 191.38 |
| 07/15/2026 19:47 | 100 | 191.38 |
| 07/15/2026 19:47 | 11 | 191.31 |
| 07/15/2026 19:47 | 47 | 191.31 |
| 07/15/2026 19:47 | 6 | 191.31 |
| 07/15/2026 19:47 | 60 | 191.35 |
| 07/15/2026 19:47 | 69 | 191.32 |
| 07/15/2026 19:47 | 1 | 191.33 |
| 07/15/2026 19:47 | 1 | 191.33 |
| 07/15/2026 19:47 | 1 | 191.33 |
| 07/15/2026 19:47 | 24 | 191.33 |
| 07/15/2026 19:47 | 1 | 191.34 |
| 07/15/2026 19:47 | 1 | 191.36 |
| 07/15/2026 19:47 | 1 | 191.36 |
| 07/15/2026 19:47 | 4 | 191.41 |
| 07/15/2026 19:47 | 1 | 191.34 |
| 07/15/2026 19:47 | 100 | 191.36 |
| 07/15/2026 19:47 | 38 | 191.36 |
| 07/15/2026 19:47 | 229 | 191.36 |
| 07/15/2026 19:47 | 1 | 191.29 |
| 07/15/2026 19:47 | 40 | 191.29 |
| 07/15/2026 19:47 | 71 | 191.31 |
| 07/15/2026 19:47 | 100 | 191.31 |
| 07/15/2026 19:47 | 1 | 191.31 |
| 07/15/2026 19:47 | 93 | 191.39 |
| 07/15/2026 19:47 | 2 | 191.39 |
| 07/15/2026 19:47 | 32 | 191.39 |
| 07/15/2026 19:47 | 50 | 191.38 |
| 07/15/2026 19:47 | 180 | 191.37 |
| 07/15/2026 19:47 | 100 | 191.355 |
| 07/15/2026 19:47 | 100 | 191.41 |
| 07/15/2026 19:47 | 100 | 191.40 |
| 07/15/2026 19:47 | 180 | 191.38 |
| 07/15/2026 19:47 | 100 | 191.36 |
| 07/15/2026 19:47 | 80 | 191.36 |
| 07/15/2026 19:47 | 33 | 191.40 |
| 07/15/2026 19:47 | 69 | 191.40 |
| 07/15/2026 19:47 | 39 | 191.44 |
| 07/15/2026 19:47 | 45 | 191.38 |
| 07/15/2026 19:47 | 24 | 191.39 |
| 07/15/2026 19:47 | 24 | 191.45 |
| 07/15/2026 19:47 | 7 | 191.40 |
| 07/15/2026 19:47 | 604 | 191.40 |
| 07/15/2026 19:47 | 368 | 191.40 |
| 07/15/2026 19:47 | 28 | 191.40 |
| 07/15/2026 19:47 | 2 | 191.37 |
| 07/15/2026 19:47 | 2 | 191.37 |
| 07/15/2026 19:47 | 2 | 191.37 |
| 07/15/2026 19:46 | 961 | 191.51 |
| 07/15/2026 19:46 | 15 | 191.51 |
| 07/15/2026 19:46 | 25 | 191.46 |
| 07/15/2026 19:46 | 7 | 191.40 |
| 07/15/2026 19:46 | 8 | 191.40 |
| 07/15/2026 19:46 | 7 | 191.40 |
| 07/15/2026 19:46 | 1 | 191.45 |
| 07/15/2026 19:46 | 19 | 191.42 |
| 07/15/2026 19:46 | 1 | 191.42 |
| 07/15/2026 19:46 | 10 | 191.40 |
| 07/15/2026 19:46 | 36 | 191.45 |
| 07/15/2026 19:46 | 19 | 191.45 |
| 07/15/2026 19:46 | 1 | 191.39 |
| 07/15/2026 19:46 | 1 | 191.41 |
| 07/15/2026 19:46 | 15 | 191.50 |
| 07/15/2026 19:46 | 10 | 191.43 |
| 07/15/2026 19:46 | 7 | 191.43 |
| 07/15/2026 19:46 | 2 | 191.54 |
| 07/15/2026 19:46 | 2 | 191.44 |
| 07/15/2026 19:46 | 2 | 191.53 |
| 07/15/2026 19:46 | 2 | 191.53 |
| 07/15/2026 19:46 | 2 | 191.53 |
| 07/15/2026 19:45 | 73 | 191.52 |
| 07/15/2026 19:45 | 6 | 191.52 |
| 07/15/2026 19:45 | 20 | 191.52 |
| 07/15/2026 19:45 | 2 | 191.52 |
| 07/15/2026 19:45 | 5 | 191.44 |
| 07/15/2026 19:45 | 957 | 191.52 |
| 07/15/2026 19:45 | 43 | 191.52 |
| 07/15/2026 19:45 | 50 | 191.505 |
| 07/15/2026 19:45 | 2 | 191.505 |
| 07/15/2026 19:45 | 2 | 191.47 |
| 07/15/2026 19:45 | 66 | 191.43 |
| 07/15/2026 19:45 | 1 | 191.43 |
| 07/15/2026 19:45 | 20 | 191.46 |
| 07/15/2026 19:45 | 20 | 191.46 |
| 07/15/2026 19:45 | 40 | 191.46 |
| 07/15/2026 19:45 | 7 | 191.46 |
| 07/15/2026 19:45 | 99 | 191.47 |
| 07/15/2026 19:45 | 1 | 191.47 |
| 07/15/2026 19:45 | 65 | 191.58 |
| 07/15/2026 19:45 | 81 | 191.58 |
| 07/15/2026 19:45 | 100 | 191.58 |
| 07/15/2026 19:45 | 100 | 191.64 |
| 07/15/2026 19:45 | 65 | 191.64 |
| 07/15/2026 19:45 | 2 | 191.64 |
| 07/15/2026 19:45 | 2 | 191.64 |
| 07/15/2026 19:44 | 100 | 191.69 |
| 07/15/2026 19:44 | 100 | 191.69 |
| 07/15/2026 19:44 | 230 | 191.70 |
| 07/15/2026 19:44 | 755 | 191.70 |
| 07/15/2026 19:44 | 15 | 191.70 |
| 07/15/2026 19:44 | 2 | 191.705 |
| 07/15/2026 19:44 | 2 | 191.705 |
| 07/15/2026 19:44 | 1 | 191.59 |
| 07/15/2026 19:44 | 15 | 191.68 |
| 07/15/2026 19:44 | 15 | 191.69 |
| 07/15/2026 19:44 | 4 | 191.61 |
| 07/15/2026 19:44 | 15 | 191.69 |
| 07/15/2026 19:44 | 5 | 191.61 |
| 07/15/2026 19:44 | 2 | 191.705 |
| 07/15/2026 19:44 | 2 | 191.705 |
| 07/15/2026 19:44 | 100 | 191.66 |
| 07/15/2026 19:44 | 100 | 191.67 |
| 07/15/2026 19:44 | 100 | 191.63 |
| 07/15/2026 19:44 | 65 | 191.63 |
| 07/15/2026 19:44 | 63 | 191.63 |
| 07/15/2026 19:44 | 33 | 191.63 |
| 07/15/2026 19:44 | 104 | 191.63 |
| 07/15/2026 19:44 | 7 | 191.69 |
| 07/15/2026 19:44 | 40 | 191.69 |
| 07/15/2026 19:44 | 40 | 191.69 |
| 07/15/2026 19:44 | 20 | 191.69 |
| 07/15/2026 19:44 | 100 | 191.65 |
| 07/15/2026 19:44 | 66 | 191.65 |
| 07/15/2026 19:44 | 300 | 191.65 |
| 07/15/2026 19:44 | 9 | 191.60 |
| 07/15/2026 19:44 | 15 | 191.55 |
| 07/15/2026 19:44 | 2 | 191.54 |
| 07/15/2026 19:44 | 10 | 191.54 |
| 07/15/2026 19:44 | 2 | 191.54 |
| 07/15/2026 19:43 | 100 | 191.62 |
| 07/15/2026 19:43 | 100 | 191.64 |
| 07/15/2026 19:43 | 100 | 191.53 |
| 07/15/2026 19:43 | 300 | 191.49 |
| 07/15/2026 19:43 | 6 | 191.44 |
| 07/15/2026 19:43 | 100 | 191.44 |
| 07/15/2026 19:43 | 200 | 191.44 |
| 07/15/2026 19:43 | 37 | 191.43 |
| 07/15/2026 19:43 | 35 | 191.42 |
| 07/15/2026 19:43 | 50 | 191.36 |
| 07/15/2026 19:43 | 5 | 191.32 |
| 07/15/2026 19:43 | 25 | 191.36 |
| 07/15/2026 19:43 | 50 | 191.36 |
| 07/15/2026 19:43 | 50 | 191.32 |
| 07/15/2026 19:42 | 67 | 191.39 |
| 07/15/2026 19:42 | 10 | 191.39 |
| 07/15/2026 19:42 | 1 | 191.39 |
| 07/15/2026 19:42 | 65 | 191.39 |
| 07/15/2026 19:42 | 40 | 191.39 |
| 07/15/2026 19:42 | 40 | 191.40 |
| 07/15/2026 19:42 | 7 | 191.43 |
| 07/15/2026 19:42 | 7 | 191.43 |
| 07/15/2026 19:42 | 7 | 191.46 |
| 07/15/2026 19:42 | 10 | 191.49 |
| 07/15/2026 19:42 | 1 | 191.49 |
| 07/15/2026 19:41 | 15 | 191.42 |
| 07/15/2026 19:41 | 29 | 191.44 |
| 07/15/2026 19:41 | 70 | 191.44 |
| 07/15/2026 19:41 | 1 | 191.44 |
| 07/15/2026 19:41 | 100 | 191.55 |
| 07/15/2026 19:41 | 42 | 191.46 |
| 07/15/2026 19:41 | 57 | 191.50 |
| 07/15/2026 19:41 | 13 | 191.50 |
| 07/15/2026 19:41 | 10 | 191.50 |
| 07/15/2026 19:41 | 20 | 191.50 |
| 07/15/2026 19:41 | 180 | 191.51 |
| 07/15/2026 19:41 | 80 | 191.50 |
| 07/15/2026 19:41 | 100 | 191.51 |
| 07/15/2026 19:41 | 2 | 191.51 |
| 07/15/2026 19:41 | 10 | 191.51 |
| 07/15/2026 19:41 | 15 | 191.51 |
| 07/15/2026 19:41 | 1 | 191.51 |
| 07/15/2026 19:41 | 28 | 191.52 |
| 07/15/2026 19:41 | 26 | 191.55 |
| 07/15/2026 19:41 | 3 | 191.55 |
| 07/15/2026 19:41 | 100 | 191.64 |
| 07/15/2026 19:40 | 50 | 191.59 |
| 07/15/2026 19:40 | 4 | 191.595 |
| 07/15/2026 19:40 | 1 | 191.595 |
| 07/15/2026 19:40 | 35 | 191.52 |
| 07/15/2026 19:40 | 22 | 191.47 |
| 07/15/2026 19:40 | 10 | 191.47 |
| 07/15/2026 19:40 | 1 | 191.47 |
| 07/15/2026 19:40 | 100 | 191.48 |
| 07/15/2026 19:40 | 4 | 191.51 |
| 07/15/2026 19:40 | 1 | 191.51 |
| 07/15/2026 19:40 | 1 | 191.47 |
| 07/15/2026 19:40 | 42 | 191.49 |
| 07/15/2026 19:40 | 25 | 191.49 |
| 07/15/2026 19:40 | 53 | 191.49 |
| 07/15/2026 19:40 | 60 | 191.49 |
| 07/15/2026 19:40 | 52 | 191.48 |
| 07/15/2026 19:40 | 1 | 191.48 |
| 07/15/2026 19:40 | 99 | 191.48 |
| 07/15/2026 19:40 | 1 | 191.48 |
| 07/15/2026 19:39 | 7 | 191.55 |
| 07/15/2026 19:39 | 10 | 191.56 |
| 07/15/2026 19:39 | 20 | 191.56 |
| 07/15/2026 19:39 | 4 | 191.66 |
| 07/15/2026 19:39 | 10 | 191.68 |
| 07/15/2026 19:39 | 18 | 191.68 |
| 07/15/2026 19:39 | 8 | 191.69 |
| 07/15/2026 19:39 | 92 | 191.69 |
| 07/15/2026 19:38 | 100 | 191.80 |
| 07/15/2026 19:38 | 180 | 191.78 |
| 07/15/2026 19:38 | 100 | 191.755 |
| 07/15/2026 19:38 | 100 | 191.755 |
| 07/15/2026 19:38 | 5 | 191.74 |
| 07/15/2026 19:38 | 18 | 191.69 |
| 07/15/2026 19:38 | 53 | 191.73 |
| 07/15/2026 19:38 | 47 | 191.73 |
| 07/15/2026 19:38 | 53 | 191.73 |
| 07/15/2026 19:38 | 44 | 191.73 |
| 07/15/2026 19:38 | 2 | 191.73 |
| 07/15/2026 19:38 | 80 | 191.73 |
| 07/15/2026 19:38 | 20 | 191.73 |
| 07/15/2026 19:38 | 100 | 191.73 |
| 07/15/2026 19:38 | 83 | 191.72 |
| 07/15/2026 19:38 | 56 | 191.72 |
| 07/15/2026 19:38 | 7 | 191.72 |
| 07/15/2026 19:38 | 6 | 191.65 |
| 07/15/2026 19:38 | 10 | 191.66 |
| 07/15/2026 19:37 | 67 | 191.60 |
| 07/15/2026 19:37 | 100 | 191.60 |
| 07/15/2026 19:37 | 10 | 191.58 |
| 07/15/2026 19:37 | 65 | 191.57 |
| 07/15/2026 19:37 | 35 | 191.57 |
| 07/15/2026 19:37 | 10 | 191.56 |
| 07/15/2026 19:37 | 26 | 191.56 |
| 07/15/2026 19:37 | 10 | 191.54 |
| 07/15/2026 19:37 | 100 | 191.52 |
| 07/15/2026 19:37 | 100 | 191.54 |
| 07/15/2026 19:37 | 14 | 191.54 |
| 07/15/2026 19:37 | 5 | 191.54 |
| 07/15/2026 19:37 | 61 | 191.54 |
| 07/15/2026 19:37 | 200 | 191.54 |
| 07/15/2026 19:35 | 22 | 191.57 |
| 07/15/2026 19:35 | 78 | 191.57 |
| 07/15/2026 19:35 | 10 | 191.57 |
| 07/15/2026 19:35 | 4 | 191.57 |
| 07/15/2026 19:35 | 82 | 191.57 |
| 07/15/2026 19:35 | 100 | 191.59 |
| 07/15/2026 19:35 | 1 | 191.59 |
| 07/15/2026 19:35 | 103 | 191.66 |
| 07/15/2026 19:35 | 28 | 191.66 |
| 07/15/2026 19:35 | 7 | 191.66 |
| 07/15/2026 19:35 | 40 | 191.66 |
| 07/15/2026 19:35 | 10 | 191.66 |
| 07/15/2026 19:35 | 63 | 191.66 |
| 07/15/2026 19:35 | 43 | 191.76 |
| 07/15/2026 19:35 | 100 | 191.75 |
| 07/15/2026 19:35 | 100 | 191.74 |
| 07/15/2026 19:35 | 100 | 191.73 |
| 07/15/2026 19:35 | 3 | 191.66 |
| 07/15/2026 19:35 | 16 | 191.66 |
| 07/15/2026 19:35 | 100 | 191.66 |
| 07/15/2026 19:35 | 24 | 191.66 |
| 07/15/2026 19:35 | 13 | 191.66 |
| 07/15/2026 19:35 | 63 | 191.66 |
| 07/15/2026 19:35 | 11 | 191.66 |
| 07/15/2026 19:35 | 31 | 191.64 |
| 07/15/2026 19:35 | 28 | 191.56 |
| 07/15/2026 19:35 | 35 | 191.56 |
| 07/15/2026 19:34 | 20 | 191.56 |
| 07/15/2026 19:34 | 15 | 191.56 |
| 07/15/2026 19:34 | 15 | 191.64 |
| 07/15/2026 19:33 | 7 | 191.68 |
| 07/15/2026 19:33 | 10 | 191.68 |
| 07/15/2026 19:33 | 9 | 191.68 |
| 07/15/2026 19:33 | 10 | 191.69 |
| 07/15/2026 19:33 | 5 | 191.70 |
| 07/15/2026 19:33 | 7 | 191.80 |
| 07/15/2026 19:33 | 12 | 191.77 |
| 07/15/2026 19:33 | 10 | 191.71 |
| 07/15/2026 19:33 | 7 | 191.71 |
| 07/15/2026 19:33 | 10 | 191.68 |
| 07/15/2026 19:33 | 200 | 191.63 |
| 07/15/2026 19:33 | 5 | 191.63 |
| 07/15/2026 19:33 | 100 | 191.63 |
| 07/15/2026 19:33 | 23 | 191.48 |
| 07/15/2026 19:33 | 70 | 191.48 |
| 07/15/2026 19:33 | 26 | 191.52 |
| 07/15/2026 19:33 | 1 | 191.58 |
| 07/15/2026 19:33 | 1 | 191.58 |
| 07/15/2026 19:33 | 1 | 191.59 |
| 07/15/2026 19:33 | 1 | 191.59 |
| 07/15/2026 19:33 | 30 | 191.60 |
| 07/15/2026 19:33 | 54 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:33 | 2 | 191.60 |
| 07/15/2026 19:32 | 2 | 191.60 |
| 07/15/2026 19:32 | 10 | 191.63 |
| 07/15/2026 19:32 | 100 | 191.63 |
| 07/15/2026 19:32 | 100 | 191.66 |
| 07/15/2026 19:32 | 1 | 191.68 |
| 07/15/2026 19:32 | 4 | 191.68 |
| 07/15/2026 19:32 | 25 | 191.67 |
| 07/15/2026 19:32 | 100 | 191.64 |
| 07/15/2026 19:32 | 100 | 191.65 |
| 07/15/2026 19:32 | 19 | 191.70 |
| 07/15/2026 19:32 | 15 | 191.70 |
| 07/15/2026 19:32 | 15 | 191.73 |
| 07/15/2026 19:32 | 15 | 191.82 |
| 07/15/2026 19:31 | 2 | 191.83 |
| 07/15/2026 19:31 | 2 | 191.83 |
| 07/15/2026 19:31 | 100 | 191.73 |
| 07/15/2026 19:31 | 91 | 191.73 |
| 07/15/2026 19:31 | 7 | 191.73 |
| 07/15/2026 19:31 | 2 | 191.73 |
| 07/15/2026 19:31 | 142 | 191.74 |
| 07/15/2026 19:31 | 822 | 191.74 |
| 07/15/2026 19:31 | 17 | 191.74 |
| 07/15/2026 19:31 | 19 | 191.75 |
| 07/15/2026 19:31 | 2 | 191.75 |
| 07/15/2026 19:31 | 2 | 191.75 |
| 07/15/2026 19:31 | 100 | 191.725 |
| 07/15/2026 19:31 | 100 | 191.73 |
| 07/15/2026 19:31 | 99 | 191.74 |
| 07/15/2026 19:31 | 1 | 191.74 |
| 07/15/2026 19:31 | 1 | 191.74 |
| 07/15/2026 19:31 | 98 | 191.74 |
| 07/15/2026 19:31 | 100 | 191.74 |
| 07/15/2026 19:31 | 84 | 191.75 |
| 07/15/2026 19:31 | 77 | 191.75 |
| 07/15/2026 19:31 | 10 | 191.75 |
| 07/15/2026 19:31 | 7 | 191.76 |
| 07/15/2026 19:31 | 100 | 191.77 |
| 07/15/2026 19:31 | 36 | 191.77 |
| 07/15/2026 19:31 | 50 | 191.77 |
| 07/15/2026 19:31 | 307 | 191.77 |
| 07/15/2026 19:31 | 7 | 191.77 |
| 07/15/2026 19:31 | 71 | 191.91 |
| 07/15/2026 19:31 | 100 | 191.91 |
| 07/15/2026 19:31 | 100 | 191.89 |
| 07/15/2026 19:31 | 100 | 191.89 |
| 07/15/2026 19:31 | 1000 | 191.89 |
| 07/15/2026 19:31 | 20 | 191.95 |
| 07/15/2026 19:31 | 80 | 191.95 |
| 07/15/2026 19:31 | 17 | 191.95 |
| 07/15/2026 19:31 | 100 | 192.00 |
| 07/15/2026 19:31 | 32 | 192.05 |
| 07/15/2026 19:31 | 1 | 192.00 |
| 07/15/2026 19:31 | 66 | 192.00 |
| 07/15/2026 19:31 | 43 | 192.00 |
| 07/15/2026 19:31 | 57 | 192.00 |
| 07/15/2026 19:31 | 100 | 192.00 |
| 07/15/2026 19:31 | 100 | 192.00 |
| 07/15/2026 19:31 | 100 | 191.96 |
| 07/15/2026 19:31 | 10 | 191.94 |
| 07/15/2026 19:31 | 15 | 191.89 |
| 07/15/2026 19:31 | 2 | 191.87 |
| 07/15/2026 19:31 | 75 | 192.00 |
| 07/15/2026 19:31 | 25 | 192.00 |
| 07/15/2026 19:31 | 25 | 192.04 |
| 07/15/2026 19:31 | 300 | 192.00 |
| 07/15/2026 19:31 | 2 | 192.02 |
| 07/15/2026 19:31 | 8 | 192.02 |
| 07/15/2026 19:31 | 1 | 192.02 |
| 07/15/2026 19:31 | 2 | 192.02 |
| 07/15/2026 19:31 | 2 | 192.02 |
| 07/15/2026 19:31 | 20 | 192.00 |
| 07/15/2026 19:31 | 109 | 192.00 |
| 07/15/2026 19:31 | 80 | 192.00 |
| 07/15/2026 19:31 | 91 | 192.00 |
| 07/15/2026 19:31 | 6 | 192.01 |
| 07/15/2026 19:31 | 2 | 192.01 |
| 07/15/2026 19:31 | 4 | 192.00 |
| 07/15/2026 19:31 | 15 | 191.99 |
| 07/15/2026 19:31 | 1 | 191.96 |
| 07/15/2026 19:31 | 100 | 191.95 |
| 07/15/2026 19:31 | 38 | 191.94 |
| 07/15/2026 19:31 | 1 | 191.945 |
| 07/15/2026 19:31 | 1 | 191.945 |
| 07/15/2026 19:31 | 9 | 191.92 |
| 07/15/2026 19:31 | 39 | 191.92 |
| 07/15/2026 19:31 | 100 | 191.92 |
| 07/15/2026 19:31 | 5 | 191.92 |
| 07/15/2026 19:31 | 71 | 191.92 |
| 07/15/2026 19:31 | 7 | 191.92 |
| 07/15/2026 19:31 | 9 | 191.90 |
| 07/15/2026 19:31 | 7 | 191.89 |
| 07/15/2026 19:31 | 2 | 191.86 |
| 07/15/2026 19:31 | 1 | 191.86 |
| 07/15/2026 19:31 | 37 | 191.86 |
| 07/15/2026 19:31 | 2 | 191.78 |
| 07/15/2026 19:31 | 2 | 191.78 |
| 07/15/2026 19:30 | 4 | 191.78 |
| 07/15/2026 19:30 | 38 | 191.86 |
| 07/15/2026 19:30 | 70 | 191.85 |
| 07/15/2026 19:30 | 65 | 191.86 |
| 07/15/2026 19:30 | 2 | 191.86 |
| 07/15/2026 19:30 | 35 | 191.86 |
| 07/15/2026 19:30 | 2 | 191.86 |
| 07/15/2026 19:30 | 100 | 191.86 |
| 07/15/2026 19:30 | 100 | 191.87 |
| 07/15/2026 19:30 | 100 | 191.87 |
| 07/15/2026 19:30 | 100 | 191.875 |
| 07/15/2026 19:30 | 100 | 191.89 |
| 07/15/2026 19:30 | 77 | 191.88 |
| 07/15/2026 19:30 | 16 | 191.83 |
| 07/15/2026 19:30 | 84 | 191.83 |
| 07/15/2026 19:30 | 13 | 191.84 |
| 07/15/2026 19:30 | 15 | 191.83 |
| 07/15/2026 19:30 | 5 | 191.83 |
| 07/15/2026 19:30 | 5 | 191.81 |
| 07/15/2026 19:30 | 5 | 191.81 |
| 07/15/2026 19:30 | 3 | 191.81 |
| 07/15/2026 19:30 | 10 | 191.80 |
| 07/15/2026 19:30 | 40 | 191.78 |
| 07/15/2026 19:30 | 2 | 191.79 |
| 07/15/2026 19:30 | 78 | 191.74 |
| 07/15/2026 19:30 | 16 | 191.78 |
| 07/15/2026 19:30 | 26 | 191.78 |
| 07/15/2026 19:30 | 24 | 191.78 |
| 07/15/2026 19:30 | 16 | 191.78 |
| 07/15/2026 19:30 | 23 | 191.78 |
| 07/15/2026 19:30 | 15 | 191.78 |
| 07/15/2026 19:30 | 30 | 191.78 |
| 07/15/2026 19:30 | 15 | 191.78 |
| 07/15/2026 19:30 | 14 | 191.78 |
| 07/15/2026 19:30 | 41 | 191.78 |
| 07/15/2026 19:30 | 54 | 191.78 |
| 07/15/2026 19:30 | 100 | 191.78 |
| 07/15/2026 19:30 | 100 | 191.78 |
| 07/15/2026 19:30 | 100 | 191.78 |
| 07/15/2026 19:30 | 22 | 191.77 |
| 07/15/2026 19:30 | 8 | 191.77 |
| 07/15/2026 19:28 | 384 | 191.75 |
| 07/15/2026 19:28 | 116 | 191.75 |
| 07/15/2026 19:28 | 27 | 191.74 |
| 07/15/2026 19:28 | 39 | 191.73 |
| 07/15/2026 19:28 | 28 | 191.72 |
| 07/15/2026 19:28 | 89 | 191.69 |
| 07/15/2026 19:28 | 11 | 191.69 |
| 07/15/2026 19:28 | 65 | 191.70 |
| 07/15/2026 19:28 | 59 | 191.73 |
| 07/15/2026 19:28 | 66 | 191.73 |
| 07/15/2026 19:28 | 34 | 191.73 |
| 07/15/2026 19:28 | 33 | 191.73 |
| 07/15/2026 19:28 | 100 | 191.74 |
| 07/15/2026 19:28 | 121 | 191.74 |
| 07/15/2026 19:28 | 12 | 191.75 |
| 07/15/2026 19:28 | 3 | 191.75 |
| 07/15/2026 19:28 | 200 | 191.72 |
| 07/15/2026 19:28 | 92 | 191.72 |
| 07/15/2026 19:28 | 10 | 191.71 |
| 07/15/2026 19:28 | 13 | 191.71 |
| 07/15/2026 19:28 | 5 | 191.70 |
| 07/15/2026 19:28 | 66 | 191.67 |
| 07/15/2026 19:28 | 40 | 191.67 |
| 07/15/2026 19:28 | 492 | 191.63 |
| 07/15/2026 19:28 | 496 | 191.63 |
| 07/15/2026 19:28 | 12 | 191.63 |
| 07/15/2026 19:28 | 12 | 191.62 |
| 07/15/2026 19:28 | 2 | 191.615 |
| 07/15/2026 19:28 | 3 | 191.61 |
| 07/15/2026 19:28 | 2 | 191.61 |
| 07/15/2026 19:28 | 65 | 191.61 |
| 07/15/2026 19:28 | 5 | 191.63 |
| 07/15/2026 19:28 | 25 | 191.63 |
| 07/15/2026 19:28 | 70 | 191.63 |
| 07/15/2026 19:28 | 40 | 191.69 |
| 07/15/2026 19:28 | 40 | 191.69 |
| 07/15/2026 19:28 | 40 | 191.63 |
| 07/15/2026 19:28 | 40 | 191.63 |
| 07/15/2026 19:28 | 10 | 191.62 |
| 07/15/2026 19:28 | 1 | 191.61 |
| 07/15/2026 19:28 | 4 | 191.61 |
| 07/15/2026 19:28 | 11 | 191.61 |
| 07/15/2026 19:28 | 189 | 191.61 |
| 07/15/2026 19:28 | 100 | 191.61 |
| 07/15/2026 19:28 | 16 | 191.60 |
| 07/15/2026 19:28 | 2 | 191.545 |
| 07/15/2026 19:28 | 2 | 191.545 |
| 07/15/2026 19:28 | 490 | 191.56 |
| 07/15/2026 19:28 | 10 | 191.56 |
| 07/15/2026 19:28 | 2 | 191.58 |
| 07/15/2026 19:28 | 2 | 191.54 |
| 07/15/2026 19:28 | 2 | 191.58 |
| 07/15/2026 19:28 | 2 | 191.58 |
| 07/15/2026 19:28 | 2 | 191.55 |
| 07/15/2026 19:27 | 25 | 191.51 |
| 07/15/2026 19:27 | 4 | 191.51 |
| 07/15/2026 19:27 | 63 | 191.48 |
| 07/15/2026 19:27 | 772 | 191.48 |
| 07/15/2026 19:27 | 30 | 191.48 |
| 07/15/2026 19:27 | 2 | 191.44 |
| 07/15/2026 19:27 | 2 | 191.45 |
| 07/15/2026 19:27 | 1 | 191.46 |
| 07/15/2026 19:27 | 787 | 191.52 |
| 07/15/2026 19:27 | 15 | 191.52 |
| 07/15/2026 19:27 | 2 | 191.53 |
| 07/15/2026 19:27 | 2 | 191.53 |
| 07/15/2026 19:27 | 25 | 191.48 |
| 07/15/2026 19:27 | 1 | 191.48 |
| 07/15/2026 19:27 | 10 | 191.48 |
| 07/15/2026 19:27 | 32 | 191.48 |
| 07/15/2026 19:27 | 63 | 191.48 |
| 07/15/2026 19:27 | 15 | 191.57 |
| 07/15/2026 19:27 | 4 | 191.59 |
| 07/15/2026 19:27 | 2 | 191.49 |
| 07/15/2026 19:27 | 2 | 191.49 |
| 07/15/2026 19:26 | 100 | 191.59 |
| 07/15/2026 19:26 | 1814 | 191.63 |
| 07/15/2026 19:26 | 186 | 191.63 |
| 07/15/2026 19:26 | 2 | 191.64 |
| 07/15/2026 19:26 | 2 | 191.64 |
| 07/15/2026 19:26 | 2 | 191.64 |
| 07/15/2026 19:26 | 1 | 191.56 |
| 07/15/2026 19:26 | 19 | 191.56 |
| 07/15/2026 19:26 | 36 | 191.55 |
| 07/15/2026 19:26 | 71 | 191.57 |
| 07/15/2026 19:26 | 36 | 191.57 |
| 07/15/2026 19:26 | 10 | 191.60 |
| 07/15/2026 19:26 | 10 | 191.61 |
| 07/15/2026 19:26 | 36 | 191.62 |
| 07/15/2026 19:26 | 10 | 191.62 |
| 07/15/2026 19:26 | 5 | 191.62 |
| 07/15/2026 19:26 | 21 | 191.62 |
| 07/15/2026 19:26 | 65 | 191.62 |
| 07/15/2026 19:26 | 35 | 191.62 |
| 07/15/2026 19:26 | 100 | 191.62 |
| 07/15/2026 19:26 | 2 | 191.62 |
| 07/15/2026 19:26 | 300 | 191.62 |
| 07/15/2026 19:26 | 19 | 191.61 |
| 07/15/2026 19:26 | 30 | 191.61 |
| 07/15/2026 19:26 | 16 | 191.61 |
| 07/15/2026 19:26 | 36 | 191.61 |
| 07/15/2026 19:26 | 20 | 191.59 |
| 07/15/2026 19:26 | 17 | 191.55 |
| 07/15/2026 19:26 | 100 | 191.55 |
| 07/15/2026 19:26 | 985 | 191.55 |
| 07/15/2026 19:26 | 15 | 191.55 |
| 07/15/2026 19:26 | 77 | 191.54 |
| 07/15/2026 19:26 | 8 | 191.54 |
| 07/15/2026 19:26 | 69 | 191.54 |
| 07/15/2026 19:26 | 31 | 191.54 |
| 07/15/2026 19:26 | 25 | 191.54 |
| 07/15/2026 19:26 | 56 | 191.54 |
| 07/15/2026 19:26 | 4 | 191.54 |
| 07/15/2026 19:26 | 2 | 191.54 |
| 07/15/2026 19:26 | 2 | 191.54 |
| 07/15/2026 19:26 | 5 | 191.54 |
| 07/15/2026 19:26 | 5 | 191.54 |
| 07/15/2026 19:26 | 1 | 191.54 |
| 07/15/2026 19:26 | 2 | 191.61 |
| 07/15/2026 19:25 | 2 | 191.61 |
| 07/15/2026 19:25 | 18 | 191.64 |
| 07/15/2026 19:25 | 46 | 191.64 |
| 07/15/2026 19:25 | 11 | 191.65 |
| 07/15/2026 19:25 | 11 | 191.66 |
| 07/15/2026 19:25 | 1 | 191.71 |
| 07/15/2026 19:25 | 4 | 191.72 |
| 07/15/2026 19:25 | 10 | 191.68 |
| 07/15/2026 19:25 | 4 | 191.68 |
| 07/15/2026 19:25 | 1 | 191.72 |
| 07/15/2026 19:25 | 1 | 191.72 |
| 07/15/2026 19:25 | 1 | 191.68 |
| 07/15/2026 19:25 | 100 | 191.65 |
| 07/15/2026 19:25 | 69 | 191.64 |
| 07/15/2026 19:25 | 985 | 191.64 |
| 07/15/2026 19:25 | 15 | 191.64 |
| 07/15/2026 19:25 | 2 | 191.63 |
| 07/15/2026 19:25 | 2 | 191.63 |
| 07/15/2026 19:25 | 59 | 191.63 |
| 07/15/2026 19:25 | 2 | 191.63 |
| 07/15/2026 19:25 | 4 | 191.55 |
| 07/15/2026 19:25 | 2 | 191.525 |
| 07/15/2026 19:25 | 2 | 191.52 |
| 07/15/2026 19:25 | 10 | 191.52 |
| 07/15/2026 19:24 | 6 | 191.57 |
| 07/15/2026 19:24 | 100 | 191.56 |
| 07/15/2026 19:24 | 1 | 191.53 |
| 07/15/2026 19:24 | 67 | 191.53 |
| 07/15/2026 19:24 | 10 | 191.53 |
| 07/15/2026 19:24 | 10 | 191.53 |
| 07/15/2026 19:24 | 8 | 191.69 |
| 07/15/2026 19:24 | 1 | 191.68 |
| 07/15/2026 19:24 | 100 | 191.68 |
| 07/15/2026 19:24 | 100 | 191.61 |
| 07/15/2026 19:24 | 2 | 191.59 |
| 07/15/2026 19:24 | 5 | 191.56 |
| 07/15/2026 19:24 | 1 | 191.56 |
| 07/15/2026 19:24 | 3 | 191.56 |
| 07/15/2026 19:24 | 23 | 191.56 |
| 07/15/2026 19:24 | 4 | 191.55 |
| 07/15/2026 19:24 | 987 | 191.50 |
| 07/15/2026 19:24 | 13 | 191.50 |
| 07/15/2026 19:24 | 2 | 191.51 |
| 07/15/2026 19:24 | 5 | 191.50 |
| 07/15/2026 19:24 | 5 | 191.50 |
| 07/15/2026 19:24 | 16 | 191.49 |
| 07/15/2026 19:24 | 16 | 191.48 |
| 07/15/2026 19:24 | 67 | 191.44 |
| 07/15/2026 19:24 | 67 | 191.44 |
| 07/15/2026 19:24 | 33 | 191.44 |
| 07/15/2026 19:24 | 100 | 191.47 |
| 07/15/2026 19:24 | 33 | 191.46 |
| 07/15/2026 19:24 | 67 | 191.46 |
| 07/15/2026 19:24 | 4 | 191.50 |
| 07/15/2026 19:24 | 67 | 191.45 |
| 07/15/2026 19:24 | 33 | 191.45 |
| 07/15/2026 19:24 | 100 | 191.49 |
| 07/15/2026 19:24 | 81 | 191.49 |
| 07/15/2026 19:24 | 3 | 191.49 |
| 07/15/2026 19:24 | 100 | 191.49 |
| 07/15/2026 19:24 | 98 | 191.49 |
| 07/15/2026 19:24 | 2 | 191.49 |
| 07/15/2026 19:24 | 1 | 191.46 |
| 07/15/2026 19:24 | 1 | 191.45 |
| 07/15/2026 19:24 | 2 | 191.42 |
| 07/15/2026 19:24 | 13 | 191.39 |
| 07/15/2026 19:24 | 67 | 191.38 |
| 07/15/2026 19:24 | 985 | 191.38 |
| 07/15/2026 19:24 | 15 | 191.38 |
| 07/15/2026 19:24 | 1 | 191.47 |
| 07/15/2026 19:24 | 2 | 191.36 |
| 07/15/2026 19:24 | 2 | 191.36 |
| 07/15/2026 19:24 | 30 | 191.36 |
| 07/15/2026 19:24 | 2 | 191.36 |
| 07/15/2026 19:23 | 10 | 191.35 |
| 07/15/2026 19:23 | 68 | 191.35 |
| 07/15/2026 19:23 | 75 | 191.39 |
| 07/15/2026 19:23 | 25 | 191.39 |
| 07/15/2026 19:23 | 4 | 191.44 |
| 07/15/2026 19:23 | 46 | 191.45 |
| 07/15/2026 19:23 | 50 | 191.45 |
| 07/15/2026 19:23 | 19 | 191.45 |
| 07/15/2026 19:23 | 92 | 191.45 |
| 07/15/2026 19:23 | 6 | 191.44 |
| 07/15/2026 19:23 | 24 | 191.44 |
| 07/15/2026 19:23 | 19 | 191.43 |
| 07/15/2026 19:23 | 4 | 191.42 |
| 07/15/2026 19:23 | 1 | 191.41 |
| 07/15/2026 19:23 | 1 | 191.28 |
| 07/15/2026 19:23 | 1 | 191.28 |
| 07/15/2026 19:23 | 40 | 191.33 |
| 07/15/2026 19:23 | 20 | 191.33 |
| 07/15/2026 19:23 | 25 | 191.39 |
| 07/15/2026 19:23 | 100 | 191.39 |
| 07/15/2026 19:23 | 6 | 191.39 |
| 07/15/2026 19:23 | 1 | 191.38 |
| 07/15/2026 19:23 | 81 | 191.39 |
| 07/15/2026 19:23 | 1 | 191.39 |
| 07/15/2026 19:23 | 16 | 191.39 |
| 07/15/2026 19:23 | 2 | 191.39 |
| 07/15/2026 19:23 | 82 | 191.39 |
| 07/15/2026 19:23 | 100 | 191.39 |
| 07/15/2026 19:23 | 100 | 191.38 |
| 07/15/2026 19:23 | 34 | 191.38 |
| 07/15/2026 19:23 | 28 | 191.38 |
| 07/15/2026 19:23 | 32 | 191.38 |
| 07/15/2026 19:23 | 34 | 191.38 |
| 07/15/2026 19:23 | 1 | 191.37 |
| 07/15/2026 19:23 | 100 | 191.32 |
| 07/15/2026 19:23 | 16 | 191.29 |
| 07/15/2026 19:23 | 36 | 191.32 |
| 07/15/2026 19:23 | 1 | 191.32 |
| 07/15/2026 19:22 | 25 | 191.33 |
| 07/15/2026 19:22 | 4 | 191.32 |
| 07/15/2026 19:22 | 100 | 191.40 |
| 07/15/2026 19:22 | 1 | 191.42 |
| 07/15/2026 19:22 | 20 | 191.44 |
| 07/15/2026 19:22 | 20 | 191.44 |
| 07/15/2026 19:22 | 10 | 191.46 |
| 07/15/2026 19:22 | 1 | 191.46 |
| 07/15/2026 19:22 | 100 | 191.55 |
| 07/15/2026 19:22 | 983 | 191.64 |
| 07/15/2026 19:22 | 17 | 191.64 |
| 07/15/2026 19:21 | 2 | 191.65 |
| 07/15/2026 19:21 | 2 | 191.65 |
| 07/15/2026 19:21 | 2 | 191.65 |
| 07/15/2026 19:21 | 100 | 191.67 |
| 07/15/2026 19:21 | 985 | 191.66 |
| 07/15/2026 19:21 | 15 | 191.66 |
| 07/15/2026 19:21 | 2 | 191.655 |
| 07/15/2026 19:21 | 2 | 191.655 |
| 07/15/2026 19:21 | 2 | 191.66 |
| 07/15/2026 19:21 | 2 | 191.58 |
| 07/15/2026 19:21 | 100 | 191.62 |
| 07/15/2026 19:21 | 100 | 191.64 |
| 07/15/2026 19:21 | 5 | 191.61 |
| 07/15/2026 19:21 | 40 | 191.605 |
| 07/15/2026 19:21 | 1 | 191.60 |
| 07/15/2026 19:21 | 99 | 191.59 |
| 07/15/2026 19:21 | 38 | 191.59 |
| 07/15/2026 19:21 | 163 | 191.59 |
| 07/15/2026 19:21 | 2 | 191.59 |
| 07/15/2026 19:21 | 100 | 191.59 |
| 07/15/2026 19:21 | 53 | 191.58 |
| 07/15/2026 19:21 | 82 | 191.58 |
| 07/15/2026 19:21 | 944 | 191.55 |
| 07/15/2026 19:21 | 56 | 191.55 |
| 07/15/2026 19:21 | 2 | 191.475 |
| 07/15/2026 19:21 | 4 | 191.475 |
| 07/15/2026 19:21 | 2 | 191.57 |
| 07/15/2026 19:21 | 2 | 191.57 |
| 07/15/2026 19:21 | 2 | 191.55 |
| 07/15/2026 19:21 | 2 | 191.55 |
| 07/15/2026 19:21 | 2 | 191.47 |
| 07/15/2026 19:21 | 15 | 191.51 |
| 07/15/2026 19:21 | 9 | 191.58 |
| 07/15/2026 19:21 | 1 | 191.58 |
| 07/15/2026 19:21 | 10 | 191.58 |
| 07/15/2026 19:20 | 15 | 191.49 |
| 07/15/2026 19:20 | 15 | 191.49 |
| 07/15/2026 19:20 | 15 | 191.47 |
| 07/15/2026 19:20 | 2 | 191.45 |
| 07/15/2026 19:20 | 21 | 191.45 |
| 07/15/2026 19:20 | 1 | 191.47 |
| 07/15/2026 19:20 | 35 | 191.45 |
| 07/15/2026 19:20 | 2 | 191.45 |
| 07/15/2026 19:20 | 1 | 191.54 |
| 07/15/2026 19:20 | 1 | 191.52 |
| 07/15/2026 19:20 | 89 | 191.51 |
| 07/15/2026 19:20 | 11 | 191.51 |
| 07/15/2026 19:20 | 1 | 191.53 |
| 07/15/2026 19:20 | 43 | 191.54 |
| 07/15/2026 19:20 | 50 | 191.54 |
| 07/15/2026 19:20 | 1 | 191.54 |
| 07/15/2026 19:20 | 20 | 191.56 |
| 07/15/2026 19:20 | 11 | 191.62 |
| 07/15/2026 19:20 | 15 | 191.61 |
| 07/15/2026 19:20 | 2 | 191.63 |
| 07/15/2026 19:20 | 2 | 191.63 |
| 07/15/2026 19:20 | 108 | 191.59 |
| 07/15/2026 19:20 | 51 | 191.59 |
| 07/15/2026 19:20 | 14 | 191.59 |
| 07/15/2026 19:20 | 303 | 191.59 |
| 07/15/2026 19:20 | 14 | 191.59 |
| 07/15/2026 19:20 | 19 | 191.59 |
| 07/15/2026 19:20 | 81 | 191.59 |
| 07/15/2026 19:20 | 19 | 191.60 |
| 07/15/2026 19:20 | 30 | 191.60 |
| 07/15/2026 19:20 | 3 | 191.60 |
| 07/15/2026 19:20 | 12 | 191.60 |
| 07/15/2026 19:20 | 36 | 191.60 |
| 07/15/2026 19:20 | 64 | 191.60 |
| 07/15/2026 19:20 | 36 | 191.60 |
| 07/15/2026 19:20 | 1 | 191.60 |
| 07/15/2026 19:20 | 25 | 191.67 |
| 07/15/2026 19:20 | 76 | 191.68 |
| 07/15/2026 19:20 | 178 | 191.76 |
| 07/15/2026 19:20 | 22 | 191.76 |
| 07/15/2026 19:20 | 100 | 191.75 |
| 07/15/2026 19:20 | 100 | 191.75 |
| 07/15/2026 19:20 | 20 | 191.75 |
| 07/15/2026 19:20 | 100 | 191.74 |
| 07/15/2026 19:20 | 100 | 191.72 |
| 07/15/2026 19:20 | 100 | 191.72 |
| 07/15/2026 19:20 | 100 | 191.71 |
| 07/15/2026 19:20 | 180 | 191.68 |
| 07/15/2026 19:20 | 1 | 191.63 |
| 07/15/2026 19:20 | 1 | 191.65 |
| 07/15/2026 19:20 | 100 | 191.65 |
| 07/15/2026 19:20 | 25 | 191.67 |
| 07/15/2026 19:20 | 30 | 191.75 |
| 07/15/2026 19:20 | 2 | 191.75 |
| 07/15/2026 19:20 | 2 | 191.75 |
| 07/15/2026 19:20 | 2 | 191.69 |
| 07/15/2026 19:20 | 2 | 191.81 |
| 07/15/2026 19:20 | 2 | 191.80 |
| 07/15/2026 19:19 | 2 | 191.67 |
| 07/15/2026 19:19 | 2 | 191.67 |
| 07/15/2026 19:19 | 17 | 191.78 |
| 07/15/2026 19:19 | 12 | 191.77 |
| 07/15/2026 19:19 | 2 | 191.77 |
| 07/15/2026 19:19 | 68 | 191.77 |
| 07/15/2026 19:19 | 33 | 191.77 |
| 07/15/2026 19:19 | 10 | 191.77 |
| 07/15/2026 19:19 | 2 | 191.76 |
| 07/15/2026 19:19 | 25 | 191.74 |
| 07/15/2026 19:19 | 100 | 191.76 |
| 07/15/2026 19:19 | 99 | 191.76 |
| 07/15/2026 19:19 | 33 | 191.77 |
| 07/15/2026 19:19 | 7 | 191.81 |
| 07/15/2026 19:19 | 985 | 191.82 |
| 07/15/2026 19:19 | 15 | 191.82 |
| 07/15/2026 19:19 | 2 | 191.835 |
| 07/15/2026 19:19 | 2 | 191.83 |
| 07/15/2026 19:19 | 1 | 191.80 |
| 07/15/2026 19:19 | 985 | 191.80 |
| 07/15/2026 19:19 | 15 | 191.80 |
| 07/15/2026 19:19 | 2 | 191.79 |
| 07/15/2026 19:19 | 2 | 191.79 |
| 07/15/2026 19:19 | 2 | 191.77 |
| 07/15/2026 19:19 | 2 | 191.77 |
| 07/15/2026 19:18 | 25 | 191.85 |
| 07/15/2026 19:18 | 25 | 191.85 |
| 07/15/2026 19:18 | 9 | 191.89 |
| 07/15/2026 19:18 | 29 | 191.91 |
| 07/15/2026 19:18 | 40 | 191.90 |
| 07/15/2026 19:18 | 43 | 191.90 |
| 07/15/2026 19:18 | 53 | 191.90 |
| 07/15/2026 19:18 | 7 | 191.89 |
| 07/15/2026 19:18 | 20 | 191.89 |
| 07/15/2026 19:18 | 2 | 191.89 |
| 07/15/2026 19:18 | 100 | 191.89 |
| 07/15/2026 19:18 | 2 | 191.87 |
| 07/15/2026 19:18 | 985 | 191.86 |
| 07/15/2026 19:18 | 15 | 191.86 |
| 07/15/2026 19:18 | 2 | 191.90 |
| 07/15/2026 19:18 | 2 | 191.87 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 18 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 25 | 191.79 |
| 07/15/2026 19:18 | 7 | 191.79 |
| 07/15/2026 19:18 | 1 | 191.79 |
| 07/15/2026 19:18 | 2 | 191.87 |
| 07/15/2026 19:18 | 2 | 191.81 |
| 07/15/2026 19:18 | 10 | 191.72 |
| 07/15/2026 19:18 | 15 | 191.72 |
| 07/15/2026 19:18 | 25 | 191.72 |
| 07/15/2026 19:18 | 985 | 191.72 |
| 07/15/2026 19:18 | 15 | 191.72 |
| 07/15/2026 19:18 | 2 | 191.71 |
| 07/15/2026 19:18 | 2 | 191.71 |
| 07/15/2026 19:18 | 2 | 191.71 |
| 07/15/2026 19:18 | 64 | 191.73 |
| 07/15/2026 19:18 | 2 | 191.73 |
| 07/15/2026 19:18 | 2 | 191.73 |
| 07/15/2026 19:18 | 2 | 191.73 |
| 07/15/2026 19:18 | 2 | 191.92 |
| 07/15/2026 19:18 | 2 | 191.92 |
| 07/15/2026 19:18 | 2 | 191.87 |
| 07/15/2026 19:18 | 2 | 191.73 |
| 07/15/2026 19:18 | 2 | 191.73 |
| 07/15/2026 19:17 | 13 | 191.82 |
| 07/15/2026 19:17 | 2 | 191.79 |
| 07/15/2026 19:17 | 25 | 191.65 |
| 07/15/2026 19:17 | 50 | 191.64 |
| 07/15/2026 19:17 | 4 | 191.64 |
| 07/15/2026 19:17 | 77 | 191.64 |
| 07/15/2026 19:17 | 64 | 191.64 |
| 07/15/2026 19:17 | 25 | 191.65 |
| 07/15/2026 19:17 | 10 | 191.67 |
| 07/15/2026 19:17 | 7 | 191.67 |
| 07/15/2026 19:17 | 54 | 191.68 |
| 07/15/2026 19:17 | 25 | 191.68 |
| 07/15/2026 19:17 | 17 | 191.68 |
| 07/15/2026 19:17 | 15 | 191.82 |
| 07/15/2026 19:17 | 2 | 191.83 |
| 07/15/2026 19:17 | 2 | 191.83 |
| 07/15/2026 19:17 | 42 | 191.69 |
| 07/15/2026 19:17 | 8 | 191.83 |
| 07/15/2026 19:17 | 2 | 191.68 |
| 07/15/2026 19:17 | 2 | 191.68 |
| 07/15/2026 19:17 | 1 | 191.68 |
| 07/15/2026 19:17 | 34 | 191.73 |
| 07/15/2026 19:17 | 1 | 191.75 |
| 07/15/2026 19:17 | 7 | 191.75 |
| 07/15/2026 19:17 | 7 | 191.85 |
| 07/15/2026 19:17 | 1 | 191.89 |
| 07/15/2026 19:17 | 1 | 191.90 |
| 07/15/2026 19:17 | 7 | 191.94 |
| 07/15/2026 19:17 | 83 | 191.96 |
| 07/15/2026 19:17 | 77 | 191.96 |
| 07/15/2026 19:17 | 7 | 191.97 |
| 07/15/2026 19:17 | 91 | 191.97 |
| 07/15/2026 19:17 | 9 | 191.97 |
| 07/15/2026 19:17 | 98 | 191.98 |
| 07/15/2026 19:17 | 2 | 191.98 |
| 07/15/2026 19:17 | 8 | 192.04 |
| 07/15/2026 19:17 | 1 | 192.04 |
| 07/15/2026 19:17 | 1 | 192.04 |
| 07/15/2026 19:17 | 1 | 192.04 |
| 07/15/2026 19:17 | 1 | 192.06 |
| 07/15/2026 19:17 | 1 | 192.09 |
| 07/15/2026 19:17 | 67 | 192.09 |
| 07/15/2026 19:17 | 10 | 192.09 |
| 07/15/2026 19:17 | 42 | 192.09 |
| 07/15/2026 19:17 | 50 | 192.09 |
| 07/15/2026 19:17 | 1 | 192.09 |
| 07/15/2026 19:17 | 7 | 192.09 |
| 07/15/2026 19:17 | 100 | 192.10 |
| 07/15/2026 19:17 | 70 | 192.10 |
| 07/15/2026 19:16 | 65 | 192.14 |
| 07/15/2026 19:16 | 10 | 192.16 |
| 07/15/2026 19:16 | 5 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.185 |
| 07/15/2026 19:16 | 100 | 192.185 |
| 07/15/2026 19:16 | 1 | 192.17 |
| 07/15/2026 19:16 | 2 | 192.17 |
| 07/15/2026 19:16 | 2 | 192.17 |
| 07/15/2026 19:16 | 85 | 192.185 |
| 07/15/2026 19:16 | 100 | 192.185 |
| 07/15/2026 19:16 | 75 | 192.15 |
| 07/15/2026 19:16 | 100 | 192.185 |
| 07/15/2026 19:16 | 180 | 192.21 |
| 07/15/2026 19:16 | 13 | 192.22 |
| 07/15/2026 19:16 | 107 | 192.21 |
| 07/15/2026 19:16 | 985 | 192.20 |
| 07/15/2026 19:16 | 15 | 192.20 |
| 07/15/2026 19:16 | 2 | 192.21 |
| 07/15/2026 19:16 | 180 | 192.18 |
| 07/15/2026 19:16 | 68 | 192.17 |
| 07/15/2026 19:16 | 100 | 192.18 |
| 07/15/2026 19:16 | 984 | 192.17 |
| 07/15/2026 19:16 | 15 | 192.17 |
| 07/15/2026 19:16 | 1 | 192.17 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 23 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 25 | 192.16 |
| 07/15/2026 19:16 | 2 | 192.16 |
| 07/15/2026 19:15 | 3 | 192.16 |
| 07/15/2026 19:15 | 966 | 192.17 |
| 07/15/2026 19:15 | 34 | 192.17 |
| 07/15/2026 19:15 | 2 | 192.21 |
| 07/15/2026 19:15 | 2 | 192.19 |
| 07/15/2026 19:15 | 101 | 192.14 |
| 07/15/2026 19:15 | 28 | 192.16 |
| 07/15/2026 19:15 | 63 | 192.16 |
| 07/15/2026 19:15 | 2 | 192.17 |
| 07/15/2026 19:15 | 98 | 192.17 |
| 07/15/2026 19:15 | 639 | 192.17 |
| 07/15/2026 19:15 | 100 | 192.17 |
| 07/15/2026 19:15 | 2 | 192.135 |
| 07/15/2026 19:15 | 6 | 192.16 |
| 07/15/2026 19:15 | 1 | 192.16 |
| 07/15/2026 19:15 | 69 | 192.16 |
| 07/15/2026 19:15 | 31 | 192.16 |
| 07/15/2026 19:15 | 100 | 192.15 |
| 07/15/2026 19:15 | 28 | 192.15 |
| 07/15/2026 19:15 | 1 | 192.14 |
| 07/15/2026 19:15 | 5 | 192.12 |
| 07/15/2026 19:15 | 100 | 192.11 |
| 07/15/2026 19:15 | 1970 | 192.05 |
| 07/15/2026 19:15 | 30 | 192.05 |
| 07/15/2026 19:15 | 2 | 192.045 |
| 07/15/2026 19:15 | 2 | 192.045 |
| 07/15/2026 19:15 | 2 | 192.045 |
| 07/15/2026 19:15 | 2 | 192.045 |
| 07/15/2026 19:15 | 2 | 191.98 |
| 07/15/2026 19:15 | 38 | 191.98 |
| 07/15/2026 19:15 | 100 | 192.06 |
| 07/15/2026 19:15 | 5 | 192.02 |
| 07/15/2026 19:15 | 1 | 192.00 |
| 07/15/2026 19:15 | 1 | 192.00 |
| 07/15/2026 19:15 | 3 | 192.00 |
| 07/15/2026 19:15 | 19 | 192.00 |
| 07/15/2026 19:15 | 13 | 192.00 |
| 07/15/2026 19:15 | 50 | 192.00 |
| 07/15/2026 19:15 | 13 | 192.00 |
| 07/15/2026 19:15 | 101 | 192.00 |
| 07/15/2026 19:15 | 19 | 192.00 |
| 07/15/2026 19:15 | 32 | 192.00 |
| 07/15/2026 19:15 | 24 | 192.00 |
| 07/15/2026 19:15 | 76 | 192.00 |
| 07/15/2026 19:15 | 74 | 192.00 |
| 07/15/2026 19:15 | 100 | 192.00 |
| 07/15/2026 19:15 | 86 | 192.00 |
| 07/15/2026 19:15 | 187 | 192.00 |
| 07/15/2026 19:15 | 100 | 191.99 |
| 07/15/2026 19:15 | 75 | 191.98 |
| 07/15/2026 19:15 | 25 | 191.98 |
| 07/15/2026 19:15 | 13 | 192.00 |
| 07/15/2026 19:15 | 67 | 192.00 |
| 07/15/2026 19:15 | 12 | 191.98 |
| 07/15/2026 19:15 | 88 | 191.99 |
| 07/15/2026 19:15 | 12 | 192.03 |
| 07/15/2026 19:15 | 26 | 192.02 |
| 07/15/2026 19:15 | 100 | 192.02 |
| 07/15/2026 19:15 | 100 | 192.01 |
| 07/15/2026 19:15 | 100 | 192.00 |
| 07/15/2026 19:15 | 110 | 192.00 |
| 07/15/2026 19:15 | 100 | 192.00 |
| 07/15/2026 19:15 | 82 | 191.98 |
| 07/15/2026 19:15 | 67 | 191.98 |
| 07/15/2026 19:15 | 100 | 191.98 |
| 07/15/2026 19:15 | 26 | 191.99 |
| 07/15/2026 19:15 | 10 | 192.02 |
| 07/15/2026 19:15 | 45 | 192.02 |
| 07/15/2026 19:15 | 100 | 192.02 |
| 07/15/2026 19:15 | 975 | 192.06 |
| 07/15/2026 19:15 | 25 | 192.06 |
| 07/15/2026 19:15 | 2 | 192.07 |
| 07/15/2026 19:15 | 2 | 192.07 |
| 07/15/2026 19:15 | 2 | 191.99 |
| 07/15/2026 19:15 | 2 | 191.99 |
| 07/15/2026 19:14 | 25 | 192.05 |
| 07/15/2026 19:14 | 25 | 192.05 |
| 07/15/2026 19:14 | 10 | 192.04 |
| 07/15/2026 19:14 | 10 | 192.04 |
| 07/15/2026 19:14 | 67 | 192.04 |
| 07/15/2026 19:14 | 50 | 192.05 |
| 07/15/2026 19:14 | 25 | 192.05 |
| 07/15/2026 19:14 | 25 | 192.05 |
| 07/15/2026 19:14 | 180 | 192.06 |
| 07/15/2026 19:14 | 1 | 192.07 |
| 07/15/2026 19:14 | 12 | 192.14 |
| 07/15/2026 19:14 | 1 | 192.14 |
| 07/15/2026 19:14 | 15 | 192.07 |
| 07/15/2026 19:14 | 100 | 192.10 |
| 07/15/2026 19:14 | 2 | 192.04 |
| 07/15/2026 19:14 | 2 | 192.04 |
| 07/15/2026 19:14 | 2 | 192.04 |
| 07/15/2026 19:14 | 40 | 192.06 |
| 07/15/2026 19:14 | 1 | 192.05 |
| 07/15/2026 19:14 | 99 | 192.05 |
| 07/15/2026 19:14 | 100 | 192.04 |
| 07/15/2026 19:14 | 10 | 192.04 |
| 07/15/2026 19:14 | 1 | 192.03 |
| 07/15/2026 19:14 | 2 | 191.935 |
| 07/15/2026 19:14 | 2 | 191.935 |
| 07/15/2026 19:14 | 20 | 191.92 |
| 07/15/2026 19:14 | 6 | 191.94 |
| 07/15/2026 19:14 | 13 | 191.94 |
| 07/15/2026 19:14 | 15 | 191.94 |
| 07/15/2026 19:14 | 35 | 191.94 |
| 07/15/2026 19:14 | 1 | 191.94 |
| 07/15/2026 19:14 | 2 | 191.94 |
| 07/15/2026 19:14 | 100 | 191.94 |
| 07/15/2026 19:14 | 1 | 191.93 |
| 07/15/2026 19:14 | 54 | 191.93 |
| 07/15/2026 19:14 | 18 | 191.93 |
| 07/15/2026 19:14 | 2 | 191.92 |
| 07/15/2026 19:14 | 112 | 191.91 |
| 07/15/2026 19:14 | 10 | 191.91 |
| 07/15/2026 19:14 | 2 | 191.82 |
| 07/15/2026 19:14 | 67 | 191.82 |
| 07/15/2026 19:13 | 93 | 191.80 |
| 07/15/2026 19:13 | 7 | 191.80 |
| 07/15/2026 19:13 | 5 | 191.81 |
| 07/15/2026 19:13 | 5 | 191.80 |
| 07/15/2026 19:13 | 88 | 191.80 |
| 07/15/2026 19:13 | 80 | 191.65 |
| 07/15/2026 19:13 | 100 | 191.66 |
| 07/15/2026 19:13 | 100 | 191.66 |
| 07/15/2026 19:13 | 100 | 191.68 |
| 07/15/2026 19:13 | 100 | 191.69 |
| 07/15/2026 19:13 | 100 | 191.70 |
| 07/15/2026 19:13 | 100 | 191.70 |
| 07/15/2026 19:13 | 180 | 191.72 |
| 07/15/2026 19:13 | 100 | 191.74 |
| 07/15/2026 19:13 | 100 | 191.75 |
| 07/15/2026 19:13 | 100 | 191.80 |
| 07/15/2026 19:13 | 100 | 191.80 |
| 07/15/2026 19:13 | 100 | 191.80 |
| 07/15/2026 19:13 | 100 | 191.795 |
| 07/15/2026 19:13 | 180 | 191.65 |
| 07/15/2026 19:13 | 100 | 191.65 |
| 07/15/2026 19:13 | 1242 | 191.65 |
| 07/15/2026 19:13 | 118 | 191.65 |
| 07/15/2026 19:13 | 4428 | 191.65 |
| 07/15/2026 19:13 | 100 | 191.65 |
| 07/15/2026 19:13 | 100 | 191.65 |
| 07/15/2026 19:13 | 100 | 191.67 |
| 07/15/2026 19:13 | 100 | 191.67 |
| 07/15/2026 19:13 | 100 | 191.67 |
| 07/15/2026 19:13 | 100 | 191.69 |
| 07/15/2026 19:13 | 2 | 191.74 |
| 07/15/2026 19:13 | 8 | 191.74 |
| 07/15/2026 19:13 | 82 | 191.795 |
| 07/15/2026 19:13 | 100 | 191.80 |
| 07/15/2026 19:13 | 71 | 191.82 |
| 07/15/2026 19:13 | 73 | 191.82 |
| 07/15/2026 19:13 | 21 | 191.82 |
| 07/15/2026 19:13 | 10 | 191.82 |
| 07/15/2026 19:13 | 5 | 191.82 |
| 07/15/2026 19:13 | 95 | 191.82 |
| 07/15/2026 19:13 | 180 | 191.84 |
| 07/15/2026 19:13 | 1 | 191.85 |
| 07/15/2026 19:13 | 74 | 191.89 |
| 07/15/2026 19:13 | 25 | 191.89 |
| 07/15/2026 19:13 | 1 | 191.885 |
| 07/15/2026 19:13 | 25 | 191.89 |
| 07/15/2026 19:13 | 25 | 191.89 |
| 07/15/2026 19:13 | 25 | 191.89 |
| 07/15/2026 19:13 | 25 | 191.885 |
| 07/15/2026 19:13 | 100 | 191.89 |
| 07/15/2026 19:13 | 10 | 191.89 |
| 07/15/2026 19:13 | 10 | 191.89 |
| 07/15/2026 19:13 | 100 | 192.00 |
| 07/15/2026 19:13 | 10 | 191.96 |
| 07/15/2026 19:13 | 100 | 191.96 |
| 07/15/2026 19:13 | 44 | 191.97 |
| 07/15/2026 19:13 | 100 | 191.97 |
| 07/15/2026 19:13 | 25 | 191.97 |
| 07/15/2026 19:13 | 38 | 191.97 |
| 07/15/2026 19:13 | 1 | 192.00 |
| 07/15/2026 19:13 | 5 | 192.05 |
| 07/15/2026 19:13 | 5 | 192.05 |
| 07/15/2026 19:12 | 15 | 192.05 |
| 07/15/2026 19:12 | 25 | 192.05 |
| 07/15/2026 19:12 | 100 | 191.98 |
| 07/15/2026 19:12 | 196 | 191.99 |
| 07/15/2026 19:12 | 100 | 192.01 |
| 07/15/2026 19:12 | 1 | 192.01 |
| 07/15/2026 19:12 | 10 | 192.01 |
| 07/15/2026 19:12 | 18 | 192.01 |
| 07/15/2026 19:12 | 11 | 192.01 |
| 07/15/2026 19:12 | 60 | 192.01 |
| 07/15/2026 19:12 | 5 | 192.01 |
| 07/15/2026 19:12 | 7 | 192.01 |
| 07/15/2026 19:12 | 100 | 192.01 |
| 07/15/2026 19:12 | 100 | 192.02 |
| 07/15/2026 19:12 | 75 | 192.16 |
| 07/15/2026 19:12 | 111 | 192.00 |
| 07/15/2026 19:12 | 1587 | 192.00 |
| 07/15/2026 19:12 | 1 | 192.00 |
| 07/15/2026 19:12 | 10 | 192.01 |
| 07/15/2026 19:12 | 7 | 192.01 |
| 07/15/2026 19:12 | 10 | 192.04 |
| 07/15/2026 19:12 | 7 | 192.04 |
| 07/15/2026 19:12 | 10 | 192.07 |
| 07/15/2026 19:12 | 12 | 192.07 |
| 07/15/2026 19:12 | 100 | 192.07 |
| 07/15/2026 19:12 | 7 | 192.07 |
| 07/15/2026 19:12 | 100 | 192.08 |
| 07/15/2026 19:12 | 100 | 192.08 |
| 07/15/2026 19:12 | 100 | 192.09 |
| 07/15/2026 19:12 | 7 | 192.10 |
| 07/15/2026 19:12 | 100 | 192.11 |
| 07/15/2026 19:12 | 51 | 192.11 |
| 07/15/2026 19:12 | 100 | 192.13 |
| 07/15/2026 19:12 | 40 | 192.13 |
| 07/15/2026 19:12 | 7 | 192.13 |
| 07/15/2026 19:12 | 14 | 192.15 |
| 07/15/2026 19:12 | 590 | 192.20 |
| 07/15/2026 19:12 | 13 | 192.16 |
| 07/15/2026 19:12 | 100 | 192.19 |
| 07/15/2026 19:12 | 7 | 192.19 |
| 07/15/2026 19:12 | 14 | 192.21 |
| 07/15/2026 19:12 | 19 | 192.21 |
| 07/15/2026 19:12 | 69 | 192.21 |
| 07/15/2026 19:12 | 100 | 192.21 |
| 07/15/2026 19:12 | 12 | 192.32 |
| 07/15/2026 19:12 | 14 | 192.26 |
| 07/15/2026 19:12 | 13 | 192.325 |
| 07/15/2026 19:12 | 10 | 192.325 |
| 07/15/2026 19:12 | 1 | 192.40 |
| 07/15/2026 19:12 | 72 | 192.40 |
| 07/15/2026 19:12 | 7 | 192.40 |
| 07/15/2026 19:12 | 100 | 192.34 |
| 07/15/2026 19:12 | 100 | 192.27 |
| 07/15/2026 19:12 | 100 | 192.27 |
| 07/15/2026 19:12 | 10 | 192.22 |
| 07/15/2026 19:12 | 7 | 192.22 |
| 07/15/2026 19:12 | 7 | 192.25 |
| 07/15/2026 19:12 | 65 | 192.27 |
| 07/15/2026 19:12 | 10 | 192.28 |
| 07/15/2026 19:12 | 1 | 192.31 |
| 07/15/2026 19:12 | 23 | 192.31 |
| 07/15/2026 19:12 | 26 | 192.32 |
| 07/15/2026 19:12 | 41 | 192.32 |
| 07/15/2026 19:12 | 33 | 192.32 |
| 07/15/2026 19:12 | 213 | 192.40 |
| 07/15/2026 19:12 | 23 | 192.40 |
| 07/15/2026 19:12 | 1 | 192.37 |
| 07/15/2026 19:12 | 333 | 192.40 |
| 07/15/2026 19:12 | 79 | 192.40 |
| 07/15/2026 19:12 | 39 | 192.39 |
| 07/15/2026 19:12 | 31 | 192.39 |
| 07/15/2026 19:12 | 47 | 192.34 |
| 07/15/2026 19:12 | 21 | 192.39 |
| 07/15/2026 19:12 | 100 | 192.39 |
| 07/15/2026 19:12 | 21 | 192.39 |
| 07/15/2026 19:12 | 4 | 192.39 |
| 07/15/2026 19:12 | 11 | 192.39 |
| 07/15/2026 19:12 | 86 | 192.39 |
| 07/15/2026 19:12 | 3 | 192.39 |
| 07/15/2026 19:12 | 1 | 192.39 |
| 07/15/2026 19:12 | 100 | 192.39 |
| 07/15/2026 19:12 | 83 | 192.38 |
| 07/15/2026 19:12 | 13 | 192.38 |
| 07/15/2026 19:12 | 28 | 192.38 |
| 07/15/2026 19:12 | 42 | 192.38 |
| 07/15/2026 19:12 | 56 | 192.38 |
| 07/15/2026 19:12 | 2 | 192.37 |
| 07/15/2026 19:11 | 10 | 192.35 |
| 07/15/2026 19:11 | 7 | 192.26 |
| 07/15/2026 19:11 | 7 | 192.34 |
| 07/15/2026 19:11 | 25 | 192.22 |
| 07/15/2026 19:11 | 5 | 192.22 |
| 07/15/2026 19:11 | 62 | 192.12 |
| 07/15/2026 19:11 | 6 | 192.16 |
| 07/15/2026 19:11 | 1 | 192.16 |
| 07/15/2026 19:11 | 11 | 192.22 |
| 07/15/2026 19:11 | 11 | 192.20 |
| 07/15/2026 19:11 | 100 | 192.23 |
| 07/15/2026 19:11 | 12 | 192.26 |
| 07/15/2026 19:11 | 1 | 192.29 |
| 07/15/2026 19:11 | 1 | 192.30 |
| 07/15/2026 19:11 | 13 | 192.36 |
| 07/15/2026 19:11 | 100 | 192.40 |
| 07/15/2026 19:11 | 10 | 192.37 |
| 07/15/2026 19:11 | 7 | 192.37 |
| 07/15/2026 19:11 | 68 | 192.40 |
| 07/15/2026 19:11 | 51 | 192.40 |
| 07/15/2026 19:11 | 100 | 192.40 |
| 07/15/2026 19:11 | 100 | 192.43 |
| 07/15/2026 19:11 | 10 | 192.44 |
| 07/15/2026 19:11 | 10 | 192.44 |
| 07/15/2026 19:11 | 33 | 192.44 |
| 07/15/2026 19:11 | 36 | 192.45 |
| 07/15/2026 19:11 | 11 | 192.45 |
| 07/15/2026 19:11 | 53 | 192.45 |
| 07/15/2026 19:11 | 30 | 192.46 |
| 07/15/2026 19:11 | 40 | 192.46 |
| 07/15/2026 19:11 | 13 | 192.46 |
| 07/15/2026 19:11 | 10 | 192.47 |
| 07/15/2026 19:11 | 80 | 192.48 |
| 07/15/2026 19:11 | 20 | 192.48 |
| 07/15/2026 19:10 | 62 | 192.47 |
| 07/15/2026 19:10 | 37 | 192.47 |
| 07/15/2026 19:10 | 1 | 192.47 |
| 07/15/2026 19:10 | 10 | 192.47 |
| 07/15/2026 19:10 | 17 | 192.47 |
| 07/15/2026 19:10 | 10 | 192.47 |
| 07/15/2026 19:10 | 10 | 192.51 |
| 07/15/2026 19:10 | 10 | 192.53 |
| 07/15/2026 19:10 | 19 | 192.56 |
| 07/15/2026 19:10 | 10 | 192.56 |
| 07/15/2026 19:10 | 12 | 192.56 |
| 07/15/2026 19:10 | 100 | 192.62 |
| 07/15/2026 19:10 | 13 | 192.66 |
| 07/15/2026 19:10 | 13 | 192.66 |
| 07/15/2026 19:10 | 100 | 192.65 |
| 07/15/2026 19:10 | 33 | 192.62 |
| 07/15/2026 19:10 | 6 | 192.66 |
| 07/15/2026 19:10 | 6 | 192.615 |
| 07/15/2026 19:10 | 94 | 192.66 |
| 07/15/2026 19:10 | 6 | 192.65 |
| 07/15/2026 19:10 | 100 | 192.65 |
| 07/15/2026 19:10 | 61 | 192.65 |
| 07/15/2026 19:10 | 39 | 192.65 |
| 07/15/2026 19:10 | 1 | 192.64 |
| 07/15/2026 19:10 | 25 | 192.57 |
| 07/15/2026 19:10 | 112 | 192.57 |
| 07/15/2026 19:10 | 58 | 192.65 |
| 07/15/2026 19:10 | 30 | 192.63 |
| 07/15/2026 19:10 | 5 | 192.61 |
| 07/15/2026 19:10 | 18 | 192.62 |
| 07/15/2026 19:10 | 100 | 192.62 |
| 07/15/2026 19:10 | 17 | 192.62 |
| 07/15/2026 19:10 | 21 | 192.62 |
| 07/15/2026 19:10 | 5 | 192.60 |
| 07/15/2026 19:10 | 5 | 192.60 |
| 07/15/2026 19:10 | 6 | 192.58 |
| 07/15/2026 19:10 | 7 | 192.58 |
| 07/15/2026 19:10 | 6 | 192.57 |
| 07/15/2026 19:10 | 6 | 192.57 |
| 07/15/2026 19:10 | 100 | 192.57 |
| 07/15/2026 19:10 | 100 | 192.57 |
| 07/15/2026 19:10 | 1 | 192.57 |
| 07/15/2026 19:10 | 200 | 192.57 |
| 07/15/2026 19:10 | 100 | 192.57 |
| 07/15/2026 19:10 | 13 | 192.56 |
| 07/15/2026 19:10 | 8 | 192.54 |
| 07/15/2026 19:10 | 50 | 192.54 |
| 07/15/2026 19:10 | 7 | 192.52 |
| 07/15/2026 19:10 | 1 | 192.45 |
| 07/15/2026 19:10 | 10 | 192.48 |
| 07/15/2026 19:09 | 9 | 192.43 |
| 07/15/2026 19:09 | 1 | 192.37 |
| 07/15/2026 19:09 | 1 | 192.37 |
| 07/15/2026 19:09 | 6 | 192.43 |
| 07/15/2026 19:09 | 25 | 192.43 |
| 07/15/2026 19:09 | 25 | 192.43 |
| 07/15/2026 19:09 | 50 | 192.42 |
| 07/15/2026 19:09 | 7 | 192.42 |
| 07/15/2026 19:09 | 1 | 192.42 |
| 07/15/2026 19:09 | 15 | 192.35 |
| 07/15/2026 19:08 | 1 | 192.425 |
| 07/15/2026 19:08 | 11 | 192.47 |
| 07/15/2026 19:08 | 12 | 192.38 |
| 07/15/2026 19:08 | 17 | 192.38 |
| 07/15/2026 19:08 | 100 | 192.38 |
| 07/15/2026 19:08 | 7 | 192.40 |
| 07/15/2026 19:08 | 80 | 192.41 |
| 07/15/2026 19:08 | 30 | 192.42 |
| 07/15/2026 19:08 | 20 | 192.42 |
| 07/15/2026 19:08 | 11 | 192.43 |
| 07/15/2026 19:08 | 27 | 192.43 |
| 07/15/2026 19:08 | 87 | 192.43 |
| 07/15/2026 19:08 | 13 | 192.43 |
| 07/15/2026 19:08 | 7 | 192.43 |
| 07/15/2026 19:08 | 80 | 192.54 |
| 07/15/2026 19:08 | 100 | 192.55 |
| 07/15/2026 19:08 | 74 | 192.54 |
| 07/15/2026 19:08 | 22 | 192.53 |
| 07/15/2026 19:08 | 18 | 192.48 |
| 07/15/2026 19:08 | 10 | 192.48 |
| 07/15/2026 19:08 | 45 | 192.48 |
| 07/15/2026 19:08 | 55 | 192.48 |
| 07/15/2026 19:08 | 34 | 192.48 |
| 07/15/2026 19:08 | 36 | 192.48 |
| 07/15/2026 19:08 | 20 | 192.48 |
| 07/15/2026 19:08 | 10 | 192.48 |
| 07/15/2026 19:08 | 83 | 192.50 |
| 07/15/2026 19:08 | 1 | 192.51 |
| 07/15/2026 19:08 | 50 | 192.51 |
| 07/15/2026 19:08 | 50 | 192.51 |
| 07/15/2026 19:08 | 17 | 192.51 |
| 07/15/2026 19:08 | 34 | 192.51 |
| 07/15/2026 19:08 | 100 | 192.51 |
| 07/15/2026 19:07 | 100 | 192.60 |
| 07/15/2026 19:07 | 22 | 192.57 |
| 07/15/2026 19:07 | 18 | 192.59 |
| 07/15/2026 19:07 | 82 | 192.59 |
| 07/15/2026 19:07 | 18 | 192.59 |
| 07/15/2026 19:07 | 25 | 192.61 |
| 07/15/2026 19:07 | 160 | 192.61 |
| 07/15/2026 19:07 | 180 | 192.63 |
| 07/15/2026 19:07 | 5 | 192.63 |
| 07/15/2026 19:07 | 5 | 192.62 |
| 07/15/2026 19:07 | 12 | 192.62 |
| 07/15/2026 19:07 | 10 | 192.61 |
| 07/15/2026 19:07 | 12 | 192.61 |
| 07/15/2026 19:07 | 21 | 192.61 |
| 07/15/2026 19:07 | 37 | 192.61 |
| 07/15/2026 19:07 | 100 | 192.61 |
| 07/15/2026 19:07 | 3 | 192.61 |
| 07/15/2026 19:07 | 8 | 192.61 |
| 07/15/2026 19:07 | 78 | 192.61 |
| 07/15/2026 19:07 | 22 | 192.61 |
| 07/15/2026 19:07 | 59 | 192.60 |
| 07/15/2026 19:07 | 29 | 192.60 |
| 07/15/2026 19:07 | 1 | 192.60 |
| 07/15/2026 19:07 | 100 | 192.59 |
| 07/15/2026 19:07 | 10 | 192.53 |
| 07/15/2026 19:07 | 100 | 192.505 |
| 07/15/2026 19:07 | 33 | 192.51 |
| 07/15/2026 19:07 | 6 | 192.51 |
| 07/15/2026 19:06 | 40 | 192.51 |
| 07/15/2026 19:06 | 27 | 192.51 |
| 07/15/2026 19:06 | 7 | 192.58 |
| 07/15/2026 19:06 | 2 | 192.54 |
| 07/15/2026 19:06 | 17 | 192.53 |
| 07/15/2026 19:06 | 7 | 192.53 |
| 07/15/2026 19:05 | 38 | 192.38 |
| 07/15/2026 19:05 | 38 | 192.38 |
| 07/15/2026 19:05 | 28 | 192.38 |
| 07/15/2026 19:05 | 10 | 192.38 |
| 07/15/2026 19:05 | 29 | 192.47 |
| 07/15/2026 19:05 | 10 | 192.50 |
| 07/15/2026 19:05 | 11 | 192.50 |
| 07/15/2026 19:05 | 40 | 192.53 |
| 07/15/2026 19:05 | 14 | 192.62 |
| 07/15/2026 19:05 | 17 | 192.62 |
| 07/15/2026 19:05 | 100 | 192.62 |
| 07/15/2026 19:05 | 7 | 192.68 |
| 07/15/2026 19:05 | 20 | 192.70 |
| 07/15/2026 19:05 | 29 | 192.70 |
| 07/15/2026 19:05 | 100 | 192.70 |
| 07/15/2026 19:05 | 24 | 192.79 |
| 07/15/2026 19:05 | 90 | 192.71 |
| 07/15/2026 19:05 | 39 | 192.73 |
| 07/15/2026 19:05 | 1 | 192.73 |
| 07/15/2026 19:05 | 11 | 192.76 |
| 07/15/2026 19:05 | 1 | 192.74 |
| 07/15/2026 19:05 | 7 | 192.77 |
| 07/15/2026 19:05 | 100 | 192.78 |
| 07/15/2026 19:05 | 10 | 192.78 |
| 07/15/2026 19:05 | 10 | 192.78 |
| 07/15/2026 19:05 | 43 | 192.78 |
| 07/15/2026 19:05 | 100 | 192.78 |
| 07/15/2026 19:05 | 100 | 192.78 |
| 07/15/2026 19:05 | 25 | 192.885 |
| 07/15/2026 19:05 | 15 | 192.89 |
| 07/15/2026 19:04 | 1 | 192.83 |
| 07/15/2026 19:04 | 1 | 192.83 |
| 07/15/2026 19:04 | 100 | 192.91 |
| 07/15/2026 19:04 | 26 | 192.91 |
| 07/15/2026 19:04 | 48 | 192.91 |
| 07/15/2026 19:04 | 26 | 192.95 |
| 07/15/2026 19:04 | 74 | 192.95 |
| 07/15/2026 19:04 | 21 | 193.01 |
| 07/15/2026 19:04 | 6 | 193.00 |
| 07/15/2026 19:04 | 5 | 193.00 |
| 07/15/2026 19:04 | 7 | 193.00 |
| 07/15/2026 19:04 | 100 | 192.99 |
| 07/15/2026 19:04 | 25 | 192.99 |
| 07/15/2026 19:04 | 1 | 192.99 |
| 07/15/2026 19:04 | 13 | 192.98 |
| 07/15/2026 19:04 | 84 | 192.98 |
| 07/15/2026 19:04 | 21 | 192.98 |
| 07/15/2026 19:04 | 100 | 192.98 |
| 07/15/2026 19:04 | 51 | 192.98 |
| 07/15/2026 19:03 | 2 | 192.87 |
| 07/15/2026 19:03 | 1 | 192.87 |
| 07/15/2026 19:03 | 100 | 192.865 |
| 07/15/2026 19:03 | 67 | 192.74 |
| 07/15/2026 19:03 | 1 | 192.74 |
| 07/15/2026 19:03 | 40 | 192.76 |
| 07/15/2026 19:03 | 1 | 192.77 |
| 07/15/2026 19:03 | 10 | 192.77 |
| 07/15/2026 19:03 | 12 | 192.77 |
| 07/15/2026 19:03 | 78 | 192.77 |
| 07/15/2026 19:03 | 22 | 192.77 |
| 07/15/2026 19:03 | 100 | 192.78 |
| 07/15/2026 19:03 | 48 | 192.78 |
| 07/15/2026 19:03 | 2 | 192.79 |
| 07/15/2026 19:03 | 98 | 192.81 |
| 07/15/2026 19:03 | 2 | 192.81 |
| 07/15/2026 19:02 | 6 | 192.88 |
| 07/15/2026 19:02 | 135 | 192.84 |
| 07/15/2026 19:02 | 79 | 192.80 |
| 07/15/2026 19:02 | 35 | 192.82 |
| 07/15/2026 19:02 | 65 | 192.82 |
| 07/15/2026 19:02 | 82 | 192.82 |
| 07/15/2026 19:02 | 10 | 192.83 |
| 07/15/2026 19:02 | 235 | 192.83 |
| 07/15/2026 19:02 | 82 | 192.83 |
| 07/15/2026 19:02 | 235 | 192.83 |
| 07/15/2026 19:02 | 238 | 192.83 |
| 07/15/2026 19:02 | 3 | 192.83 |
| 07/15/2026 19:02 | 40 | 192.83 |
| 07/15/2026 19:02 | 192 | 192.83 |
| 07/15/2026 19:02 | 53 | 192.83 |
| 07/15/2026 19:02 | 100 | 192.83 |
| 07/15/2026 19:02 | 55 | 192.84 |
| 07/15/2026 19:02 | 180 | 192.86 |
| 07/15/2026 19:02 | 10 | 192.92 |
| 07/15/2026 19:02 | 40 | 192.86 |
| 07/15/2026 19:02 | 44 | 192.86 |
| 07/15/2026 19:02 | 4 | 192.86 |
| 07/15/2026 19:02 | 6 | 192.86 |
| 07/15/2026 19:02 | 45 | 192.82 |
| 07/15/2026 19:02 | 100 | 192.83 |
| 07/15/2026 19:02 | 100 | 192.84 |
| 07/15/2026 19:02 | 1 | 192.86 |
| 07/15/2026 19:02 | 56 | 192.87 |
| 07/15/2026 19:02 | 100 | 192.77 |
| 07/15/2026 19:02 | 1 | 192.77 |
| 07/15/2026 19:02 | 10 | 192.77 |
| 07/15/2026 19:02 | 14 | 192.77 |
| 07/15/2026 19:02 | 91 | 192.77 |
| 07/15/2026 19:02 | 9 | 192.77 |
| 07/15/2026 19:02 | 25 | 192.78 |
| 07/15/2026 19:02 | 100 | 192.78 |
| 07/15/2026 19:01 | 60 | 192.85 |
| 07/15/2026 19:01 | 40 | 192.895 |
| 07/15/2026 19:01 | 10 | 192.895 |
| 07/15/2026 19:01 | 50 | 192.895 |
| 07/15/2026 19:01 | 50 | 192.895 |
| 07/15/2026 19:01 | 10 | 192.94 |
| 07/15/2026 19:01 | 400 | 193.04 |
| 07/15/2026 19:01 | 100 | 192.98 |
| 07/15/2026 19:01 | 2 | 193.03 |
| 07/15/2026 19:01 | 200 | 193.03 |
| 07/15/2026 19:01 | 10 | 193.03 |
| 07/15/2026 19:01 | 7 | 193.03 |
| 07/15/2026 19:01 | 100 | 193.02 |
| 07/15/2026 19:01 | 5 | 193.02 |
| 07/15/2026 19:01 | 3 | 193.01 |
| 07/15/2026 19:01 | 7 | 193.00 |
| 07/15/2026 19:01 | 10 | 193.00 |
| 07/15/2026 19:01 | 7 | 192.97 |
| 07/15/2026 19:01 | 10 | 192.97 |
| 07/15/2026 19:01 | 58 | 192.90 |
| 07/15/2026 19:01 | 7 | 192.77 |
| 07/15/2026 19:01 | 10 | 192.78 |
| 07/15/2026 19:01 | 16 | 192.78 |
| 07/15/2026 19:01 | 74 | 192.79 |
| 07/15/2026 19:01 | 26 | 192.79 |
| 07/15/2026 19:01 | 10 | 192.80 |
| 07/15/2026 19:01 | 7 | 192.80 |
| 07/15/2026 19:01 | 1 | 192.84 |
| 07/15/2026 19:01 | 1 | 192.91 |
| 07/15/2026 19:01 | 7 | 192.92 |
| 07/15/2026 19:01 | 1 | 192.92 |
| 07/15/2026 19:01 | 10 | 192.93 |
| 07/15/2026 19:01 | 24 | 192.93 |
| 07/15/2026 19:01 | 100 | 192.93 |
| 07/15/2026 19:01 | 1 | 192.95 |
| 07/15/2026 19:01 | 51 | 192.95 |
| 07/15/2026 19:01 | 10 | 192.96 |
| 07/15/2026 19:01 | 10 | 192.96 |
| 07/15/2026 19:01 | 19 | 192.96 |
| 07/15/2026 19:01 | 100 | 192.97 |
| 07/15/2026 19:01 | 100 | 192.98 |
| 07/15/2026 19:01 | 7 | 192.98 |
| 07/15/2026 19:01 | 10 | 193.00 |
| 07/15/2026 19:01 | 77 | 192.99 |
| 07/15/2026 19:01 | 40 | 193.02 |
| 07/15/2026 19:01 | 25 | 193.06 |
| 07/15/2026 19:01 | 1 | 193.14 |
| 07/15/2026 19:01 | 21 | 193.14 |
| 07/15/2026 19:00 | 20 | 193.04 |
| 07/15/2026 19:00 | 40 | 193.04 |
| 07/15/2026 19:00 | 18 | 193.03 |
| 07/15/2026 19:00 | 10 | 192.99 |
| 07/15/2026 19:00 | 40 | 193.03 |
| 07/15/2026 19:00 | 100 | 193.03 |
| 07/15/2026 19:00 | 76 | 193.03 |
| 07/15/2026 19:00 | 100 | 193.03 |
| 07/15/2026 19:00 | 18 | 193.04 |
| 07/15/2026 19:00 | 26 | 193.07 |
| 07/15/2026 19:00 | 14 | 193.07 |
| 07/15/2026 19:00 | 38 | 193.08 |
| 07/15/2026 19:00 | 1 | 193.07 |
| 07/15/2026 19:00 | 100 | 193.07 |
| 07/15/2026 19:00 | 34 | 193.10 |
| 07/15/2026 19:00 | 43 | 193.11 |
| 07/15/2026 19:00 | 37 | 193.12 |
| 07/15/2026 19:00 | 21 | 193.18 |
| 07/15/2026 19:00 | 10 | 193.11 |
| 07/15/2026 19:00 | 30 | 193.11 |
| 07/15/2026 19:00 | 51 | 193.11 |
| 07/15/2026 19:00 | 62 | 193.11 |
| 07/15/2026 19:00 | 3 | 193.11 |
| 07/15/2026 19:00 | 65 | 193.11 |
| 07/15/2026 19:00 | 65 | 193.11 |
| 07/15/2026 19:00 | 65 | 193.11 |
| 07/15/2026 19:00 | 235 | 193.11 |
| 07/15/2026 19:00 | 12 | 193.07 |
| 07/15/2026 19:00 | 10 | 193.07 |
| 07/15/2026 19:00 | 76 | 193.07 |
| 07/15/2026 19:00 | 24 | 193.07 |
| 07/15/2026 19:00 | 100 | 193.08 |
| 07/15/2026 19:00 | 983 | 193.10 |
| 07/15/2026 19:00 | 17 | 193.10 |
| 07/15/2026 19:00 | 41 | 193.11 |
| 07/15/2026 19:00 | 39 | 193.11 |
| 07/15/2026 19:00 | 1 | 193.11 |
| 07/15/2026 19:00 | 40 | 193.12 |
| 07/15/2026 19:00 | 100 | 193.12 |
| 07/15/2026 19:00 | 45 | 193.14 |
| 07/15/2026 19:00 | 7 | 193.13 |
| 07/15/2026 19:00 | 61 | 193.13 |
| 07/15/2026 19:00 | 3 | 193.13 |
| 07/15/2026 19:00 | 100 | 193.13 |
| 07/15/2026 19:00 | 41 | 193.13 |
| 07/15/2026 19:00 | 1 | 193.11 |
| 07/15/2026 18:59 | 2 | 193.06 |
| 07/15/2026 18:59 | 10 | 193.09 |
| 07/15/2026 18:59 | 2 | 193.09 |
| 07/15/2026 18:59 | 7 | 193.07 |
| 07/15/2026 18:59 | 100 | 193.11 |
| 07/15/2026 18:59 | 100 | 193.12 |
| 07/15/2026 18:59 | 985 | 193.20 |
| 07/15/2026 18:59 | 15 | 193.20 |
| 07/15/2026 18:59 | 1 | 193.08 |
| 07/15/2026 18:59 | 7 | 193.09 |
| 07/15/2026 18:59 | 7 | 193.09 |
| 07/15/2026 18:59 | 2 | 193.14 |
| 07/15/2026 18:59 | 2 | 193.205 |
| 07/15/2026 18:59 | 2 | 193.24 |
| 07/15/2026 18:59 | 7 | 193.07 |
| 07/15/2026 18:59 | 1 | 193.10 |
| 07/15/2026 18:59 | 25 | 193.10 |
| 07/15/2026 18:59 | 1 | 193.10 |
| 07/15/2026 18:59 | 2 | 193.18 |
| 07/15/2026 18:59 | 10 | 193.06 |
| 07/15/2026 18:59 | 1 | 193.07 |
| 07/15/2026 18:59 | 7 | 193.07 |
| 07/15/2026 18:59 | 22 | 193.07 |
| 07/15/2026 18:59 | 82 | 193.11 |
| 07/15/2026 18:59 | 82 | 193.15 |
| 07/15/2026 18:59 | 115 | 193.15 |
| 07/15/2026 18:59 | 15 | 193.15 |
| 07/15/2026 18:59 | 100 | 193.15 |
| 07/15/2026 18:59 | 1 | 193.17 |
| 07/15/2026 18:59 | 50 | 193.18 |
| 07/15/2026 18:59 | 1 | 193.18 |
| 07/15/2026 18:59 | 25 | 193.23 |
| 07/15/2026 18:59 | 4 | 193.30 |
| 07/15/2026 18:59 | 2 | 193.22 |
| 07/15/2026 18:59 | 30 | 193.26 |
| 07/15/2026 18:59 | 25 | 193.275 |
| 07/15/2026 18:59 | 10 | 193.31 |
| 07/15/2026 18:59 | 100 | 193.32 |
| 07/15/2026 18:59 | 29 | 193.30 |
| 07/15/2026 18:59 | 34 | 193.30 |
| 07/15/2026 18:59 | 2 | 193.30 |
| 07/15/2026 18:59 | 20 | 193.27 |
| 07/15/2026 18:59 | 1 | 193.26 |
| 07/15/2026 18:59 | 100 | 193.26 |
| 07/15/2026 18:59 | 2 | 193.22 |
| 07/15/2026 18:59 | 100 | 193.25 |
| 07/15/2026 18:59 | 300 | 193.26 |
| 07/15/2026 18:59 | 100 | 193.24 |
| 07/15/2026 18:59 | 5 | 193.21 |
| 07/15/2026 18:59 | 1868 | 193.15 |
| 07/15/2026 18:59 | 132 | 193.15 |
| 07/15/2026 18:58 | 1 | 193.18 |
| 07/15/2026 18:58 | 2 | 193.18 |
| 07/15/2026 18:58 | 2 | 193.18 |
| 07/15/2026 18:58 | 10 | 193.115 |
| 07/15/2026 18:58 | 100 | 193.11 |
| 07/15/2026 18:58 | 24 | 193.10 |
| 07/15/2026 18:58 | 12 | 193.10 |
| 07/15/2026 18:58 | 23 | 193.10 |
| 07/15/2026 18:58 | 36 | 193.10 |
| 07/15/2026 18:58 | 53 | 193.10 |
| 07/15/2026 18:58 | 2 | 193.10 |
| 07/15/2026 18:58 | 40 | 193.10 |
| 07/15/2026 18:58 | 1 | 193.10 |
| 07/15/2026 18:58 | 100 | 193.10 |
| 07/15/2026 18:58 | 9 | 193.09 |
| 07/15/2026 18:58 | 30 | 193.09 |
| 07/15/2026 18:58 | 47 | 193.09 |
| 07/15/2026 18:58 | 2 | 193.09 |
| 07/15/2026 18:58 | 7 | 193.09 |
| 07/15/2026 18:58 | 9 | 193.09 |
| 07/15/2026 18:58 | 9 | 193.09 |
| 07/15/2026 18:58 | 100 | 193.06 |
| 07/15/2026 18:58 | 985 | 193.01 |
| 07/15/2026 18:58 | 15 | 193.01 |
| 07/15/2026 18:58 | 15 | 193.01 |
| 07/15/2026 18:58 | 2 | 193.00 |
| 07/15/2026 18:58 | 68 | 193.04 |
| 07/15/2026 18:58 | 2 | 193.00 |
| 07/15/2026 18:58 | 2 | 193.00 |
| 07/15/2026 18:58 | 2 | 192.995 |
| 07/15/2026 18:58 | 2 | 192.995 |
| 07/15/2026 18:58 | 857 | 193.07 |
| 07/15/2026 18:58 | 143 | 193.07 |
| 07/15/2026 18:57 | 2 | 193.05 |
| 07/15/2026 18:57 | 2 | 193.05 |
| 07/15/2026 18:57 | 61 | 193.05 |
| 07/15/2026 18:57 | 2 | 193.05 |
| 07/15/2026 18:57 | 2 | 193.14 |
| 07/15/2026 18:57 | 2 | 193.14 |
| 07/15/2026 18:57 | 2 | 193.01 |
| 07/15/2026 18:57 | 2 | 193.01 |
| 07/15/2026 18:57 | 2 | 193.03 |
| 07/15/2026 18:57 | 2 | 193.04 |
| 07/15/2026 18:57 | 67 | 193.17 |
| 07/15/2026 18:57 | 33 | 193.17 |
| 07/15/2026 18:57 | 100 | 193.18 |
| 07/15/2026 18:57 | 100 | 193.18 |
| 07/15/2026 18:57 | 100 | 193.27 |
| 07/15/2026 18:57 | 985 | 193.36 |
| 07/15/2026 18:57 | 15 | 193.36 |
| 07/15/2026 18:57 | 2 | 193.37 |
| 07/15/2026 18:57 | 12 | 193.27 |
| 07/15/2026 18:57 | 25 | 193.29 |
| 07/15/2026 18:57 | 12 | 193.29 |
| 07/15/2026 18:57 | 2 | 193.42 |
| 07/15/2026 18:57 | 2 | 193.39 |
| 07/15/2026 18:57 | 2 | 193.39 |
| 07/15/2026 18:57 | 15 | 193.38 |
| 07/15/2026 18:57 | 15 | 193.44 |
| 07/15/2026 18:57 | 15 | 193.45 |
| 07/15/2026 18:57 | 4 | 193.38 |
| 07/15/2026 18:57 | 92 | 193.38 |
| 07/15/2026 18:57 | 14 | 193.40 |
| 07/15/2026 18:57 | 106 | 193.40 |
| 07/15/2026 18:56 | 100 | 193.45 |
| 07/15/2026 18:56 | 60 | 193.45 |
| 07/15/2026 18:56 | 9 | 193.45 |
| 07/15/2026 18:56 | 9 | 193.45 |
| 07/15/2026 18:56 | 33 | 193.47 |
| 07/15/2026 18:56 | 10 | 193.47 |
| 07/15/2026 18:56 | 20 | 193.52 |
| 07/15/2026 18:56 | 2 | 193.52 |
| 07/15/2026 18:56 | 100 | 193.505 |
| 07/15/2026 18:56 | 5 | 193.51 |
| 07/15/2026 18:56 | 51 | 193.51 |
| 07/15/2026 18:56 | 100 | 193.51 |
| 07/15/2026 18:56 | 5 | 193.50 |
| 07/15/2026 18:56 | 20 | 193.47 |
| 07/15/2026 18:56 | 100 | 193.44 |
| 07/15/2026 18:56 | 9 | 193.44 |
| 07/15/2026 18:56 | 1 | 193.44 |
| 07/15/2026 18:56 | 1 | 193.44 |
| 07/15/2026 18:56 | 50 | 193.44 |
| 07/15/2026 18:56 | 50 | 193.44 |
| 07/15/2026 18:56 | 6 | 193.42 |
| 07/15/2026 18:56 | 2 | 193.42 |
| 07/15/2026 18:56 | 1 | 193.37 |
| 07/15/2026 18:56 | 8 | 193.37 |
| 07/15/2026 18:56 | 56 | 193.37 |
| 07/15/2026 18:56 | 2 | 193.37 |
| 07/15/2026 18:56 | 985 | 193.31 |
| 07/15/2026 18:56 | 15 | 193.31 |
| 07/15/2026 18:56 | 2 | 193.30 |
| 07/15/2026 18:56 | 2 | 193.30 |
| 07/15/2026 18:56 | 99 | 193.23 |
| 07/15/2026 18:56 | 10 | 193.28 |
| 07/15/2026 18:56 | 100 | 193.30 |
| 07/15/2026 18:55 | 9 | 193.37 |
| 07/15/2026 18:55 | 100 | 193.40 |
| 07/15/2026 18:55 | 300 | 193.40 |
| 07/15/2026 18:55 | 100 | 193.40 |
| 07/15/2026 18:55 | 50 | 193.40 |
| 07/15/2026 18:55 | 100 | 193.44 |
| 07/15/2026 18:55 | 100 | 193.43 |
| 07/15/2026 18:55 | 20 | 193.39 |
| 07/15/2026 18:55 | 153 | 193.39 |
| 07/15/2026 18:55 | 12 | 193.43 |
| 07/15/2026 18:55 | 8 | 193.43 |
| 07/15/2026 18:55 | 12 | 193.42 |
| 07/15/2026 18:55 | 24 | 193.42 |
| 07/15/2026 18:55 | 5 | 193.42 |
| 07/15/2026 18:55 | 20 | 193.42 |
| 07/15/2026 18:55 | 55 | 193.40 |
| 07/15/2026 18:55 | 20 | 193.40 |
| 07/15/2026 18:55 | 20 | 193.39 |
| 07/15/2026 18:55 | 27 | 193.38 |
| 07/15/2026 18:55 | 5 | 193.36 |
| 07/15/2026 18:55 | 5 | 193.36 |
| 07/15/2026 18:55 | 8 | 193.34 |
| 07/15/2026 18:55 | 8 | 193.29 |
| 07/15/2026 18:55 | 85 | 193.34 |
| 07/15/2026 18:55 | 44 | 193.34 |
| 07/15/2026 18:55 | 1 | 193.32 |
| 07/15/2026 18:55 | 86 | 193.32 |
| 07/15/2026 18:55 | 214 | 193.32 |
| 07/15/2026 18:55 | 56 | 193.31 |
| 07/15/2026 18:55 | 5 | 193.29 |
| 07/15/2026 18:55 | 1 | 193.29 |
| 07/15/2026 18:55 | 3 | 193.29 |
| 07/15/2026 18:55 | 14 | 193.29 |
| 07/15/2026 18:55 | 10 | 193.27 |
| 07/15/2026 18:55 | 56 | 193.16 |
| 07/15/2026 18:55 | 28 | 193.28 |
| 07/15/2026 18:55 | 12 | 193.16 |
| 07/15/2026 18:55 | 7 | 193.16 |
| 07/15/2026 18:55 | 22 | 193.16 |
| 07/15/2026 18:55 | 27 | 193.28 |
| 07/15/2026 18:55 | 20 | 193.16 |
| 07/15/2026 18:55 | 56 | 193.16 |
| 07/15/2026 18:55 | 12 | 193.16 |
| 07/15/2026 18:55 | 44 | 193.16 |
| 07/15/2026 18:55 | 22 | 193.16 |
| 07/15/2026 18:55 | 22 | 193.16 |
| 07/15/2026 18:54 | 23 | 193.28 |
| 07/15/2026 18:54 | 4 | 193.26 |
| 07/15/2026 18:54 | 9 | 193.25 |
| 07/15/2026 18:54 | 25 | 193.25 |
| 07/15/2026 18:54 | 18 | 193.24 |
| 07/15/2026 18:54 | 10 | 193.21 |
| 07/15/2026 18:54 | 27 | 193.16 |
| 07/15/2026 18:54 | 1 | 193.16 |
| 07/15/2026 18:53 | 1 | 193.08 |
| 07/15/2026 18:53 | 8 | 193.13 |
| 07/15/2026 18:53 | 92 | 193.13 |
| 07/15/2026 18:53 | 94 | 193.13 |
| 07/15/2026 18:53 | 6 | 193.13 |
| 07/15/2026 18:53 | 21 | 193.13 |
| 07/15/2026 18:53 | 43 | 193.17 |
| 07/15/2026 18:53 | 100 | 193.17 |
| 07/15/2026 18:53 | 43 | 193.15 |
| 07/15/2026 18:53 | 7 | 193.15 |
| 07/15/2026 18:53 | 43 | 193.15 |
| 07/15/2026 18:53 | 7 | 193.15 |
| 07/15/2026 18:53 | 100 | 193.13 |
| 07/15/2026 18:53 | 100 | 193.13 |
| 07/15/2026 18:53 | 17 | 193.13 |
| 07/15/2026 18:53 | 100 | 193.14 |
| 07/15/2026 18:53 | 19 | 193.15 |
| 07/15/2026 18:53 | 34 | 193.15 |
| 07/15/2026 18:53 | 5 | 193.17 |
| 07/15/2026 18:53 | 10 | 193.16 |
| 07/15/2026 18:53 | 34 | 193.16 |
| 07/15/2026 18:53 | 12 | 193.17 |
| 07/15/2026 18:53 | 10 | 193.17 |
| 07/15/2026 18:53 | 12 | 193.18 |
| 07/15/2026 18:53 | 22 | 193.18 |
| 07/15/2026 18:53 | 66 | 193.18 |
| 07/15/2026 18:53 | 22 | 193.19 |
| 07/15/2026 18:53 | 12 | 193.17 |
| 07/15/2026 18:53 | 66 | 193.19 |
| 07/15/2026 18:53 | 34 | 193.19 |
| 07/15/2026 18:53 | 5 | 193.23 |
| 07/15/2026 18:53 | 5 | 193.20 |
| 07/15/2026 18:53 | 4 | 193.19 |
| 07/15/2026 18:53 | 5 | 193.19 |
| 07/15/2026 18:53 | 2 | 193.18 |
| 07/15/2026 18:53 | 2 | 193.18 |
| 07/15/2026 18:53 | 2 | 193.18 |
| 07/15/2026 18:53 | 1 | 193.18 |
| 07/15/2026 18:53 | 1 | 193.18 |
| 07/15/2026 18:53 | 43 | 193.18 |
| 07/15/2026 18:53 | 56 | 193.18 |
| 07/15/2026 18:53 | 5 | 193.18 |
| 07/15/2026 18:53 | 44 | 193.16 |
| 07/15/2026 18:53 | 100 | 193.17 |
| 07/15/2026 18:53 | 2 | 193.17 |
| 07/15/2026 18:53 | 69 | 193.17 |
| 07/15/2026 18:53 | 13 | 193.17 |
| 07/15/2026 18:53 | 28 | 193.17 |
| 07/15/2026 18:53 | 72 | 193.17 |
| 07/15/2026 18:53 | 7 | 193.17 |
| 07/15/2026 18:53 | 5 | 193.17 |
| 07/15/2026 18:53 | 46 | 193.17 |
| 07/15/2026 18:53 | 5 | 193.16 |
| 07/15/2026 18:53 | 3 | 193.16 |
| 07/15/2026 18:53 | 3 | 193.16 |
| 07/15/2026 18:53 | 4 | 193.16 |
| 07/15/2026 18:53 | 56 | 193.16 |
| 07/15/2026 18:53 | 82 | 193.16 |
| 07/15/2026 18:53 | 3 | 193.16 |
| 07/15/2026 18:53 | 3 | 193.16 |
| 07/15/2026 18:53 | 54 | 193.16 |
| 07/15/2026 18:53 | 83 | 193.16 |
| 07/15/2026 18:53 | 89 | 193.06 |
| 07/15/2026 18:53 | 6 | 193.06 |
| 07/15/2026 18:53 | 94 | 193.06 |
| 07/15/2026 18:53 | 6 | 193.06 |
| 07/15/2026 18:53 | 88 | 193.07 |
| 07/15/2026 18:53 | 18 | 193.06 |
| 07/15/2026 18:53 | 1 | 193.06 |
| 07/15/2026 18:53 | 30 | 193.06 |
| 07/15/2026 18:53 | 45 | 193.06 |
| 07/15/2026 18:53 | 22 | 192.99 |
| 07/15/2026 18:53 | 78 | 192.99 |
| 07/15/2026 18:53 | 20 | 192.99 |
| 07/15/2026 18:52 | 85 | 193.02 |
| 07/15/2026 18:52 | 40 | 193.10 |
| 07/15/2026 18:52 | 8 | 193.11 |
| 07/15/2026 18:52 | 1 | 193.10 |
| 07/15/2026 18:52 | 64 | 193.10 |
| 07/15/2026 18:52 | 10 | 193.07 |
| 07/15/2026 18:52 | 40 | 193.08 |
| 07/15/2026 18:52 | 10 | 193.075 |
| 07/15/2026 18:52 | 70 | 193.09 |
| 07/15/2026 18:52 | 7 | 193.09 |
| 07/15/2026 18:52 | 10 | 193.11 |
| 07/15/2026 18:52 | 74 | 193.09 |
| 07/15/2026 18:52 | 10 | 193.09 |
| 07/15/2026 18:52 | 2 | 193.10 |
| 07/15/2026 18:52 | 27 | 193.10 |
| 07/15/2026 18:51 | 50 | 193.18 |
| 07/15/2026 18:51 | 25 | 193.18 |
| 07/15/2026 18:51 | 48 | 193.13 |
| 07/15/2026 18:51 | 9 | 193.12 |
| 07/15/2026 18:51 | 14 | 193.05 |
| 07/15/2026 18:51 | 14 | 193.05 |
| 07/15/2026 18:51 | 9 | 193.10 |
| 07/15/2026 18:51 | 14 | 193.14 |
| 07/15/2026 18:51 | 1 | 193.09 |
| 07/15/2026 18:51 | 19 | 193.09 |
| 07/15/2026 18:51 | 20 | 193.14 |
| 07/15/2026 18:51 | 20 | 193.14 |
| 07/15/2026 18:51 | 40 | 193.16 |
| 07/15/2026 18:51 | 10 | 193.16 |
| 07/15/2026 18:51 | 48 | 193.16 |
| 07/15/2026 18:51 | 100 | 193.16 |
| 07/15/2026 18:51 | 27 | 193.20 |
| 07/15/2026 18:51 | 7 | 193.20 |
| 07/15/2026 18:51 | 17 | 193.21 |
| 07/15/2026 18:51 | 34 | 193.21 |
| 07/15/2026 18:51 | 34 | 193.21 |
| 07/15/2026 18:51 | 15 | 193.21 |
| 07/15/2026 18:50 | 100 | 193.335 |
| 07/15/2026 18:50 | 884 | 193.31 |
| 07/15/2026 18:50 | 15 | 193.31 |
| 07/15/2026 18:50 | 1 | 193.31 |
| 07/15/2026 18:50 | 10 | 193.31 |
| 07/15/2026 18:50 | 90 | 193.32 |
| 07/15/2026 18:50 | 10 | 193.32 |
| 07/15/2026 18:50 | 60 | 193.33 |
| 07/15/2026 18:50 | 4 | 193.33 |
| 07/15/2026 18:50 | 10 | 193.33 |
| 07/15/2026 18:50 | 2 | 193.39 |
| 07/15/2026 18:50 | 19 | 193.35 |
| 07/15/2026 18:50 | 56 | 193.42 |
| 07/15/2026 18:50 | 36 | 193.42 |
| 07/15/2026 18:50 | 64 | 193.42 |
| 07/15/2026 18:50 | 13 | 193.41 |
| 07/15/2026 18:50 | 2 | 193.41 |
| 07/15/2026 18:50 | 1 | 193.32 |
| 07/15/2026 18:50 | 19 | 193.28 |
| 07/15/2026 18:50 | 88 | 193.22 |
| 07/15/2026 18:50 | 100 | 193.22 |
| 07/15/2026 18:50 | 10 | 193.20 |
| 07/15/2026 18:50 | 100 | 193.20 |
| 07/15/2026 18:50 | 46 | 193.19 |
| 07/15/2026 18:50 | 54 | 193.19 |
| 07/15/2026 18:50 | 46 | 193.18 |
| 07/15/2026 18:50 | 10 | 193.18 |
| 07/15/2026 18:50 | 10 | 193.18 |
| 07/15/2026 18:50 | 27 | 193.13 |
| 07/15/2026 18:50 | 100 | 193.12 |
| 07/15/2026 18:50 | 50 | 193.12 |
| 07/15/2026 18:50 | 100 | 193.12 |
| 07/15/2026 18:50 | 2 | 193.14 |
| 07/15/2026 18:50 | 18 | 193.14 |
| 07/15/2026 18:50 | 3 | 193.13 |
| 07/15/2026 18:50 | 1 | 193.14 |
| 07/15/2026 18:50 | 5 | 193.15 |
| 07/15/2026 18:50 | 5 | 193.15 |
| 07/15/2026 18:50 | 36 | 193.15 |
| 07/15/2026 18:50 | 5 | 193.14 |
| 07/15/2026 18:50 | 14 | 193.13 |
| 07/15/2026 18:50 | 985 | 193.06 |
| 07/15/2026 18:50 | 15 | 193.06 |
| 07/15/2026 18:50 | 15 | 193.04 |
| 07/15/2026 18:50 | 45 | 193.04 |
| 07/15/2026 18:50 | 15 | 193.04 |
| 07/15/2026 18:50 | 1 | 193.035 |
| 07/15/2026 18:50 | 2 | 193.035 |
| 07/15/2026 18:50 | 2 | 193.035 |
| 07/15/2026 18:50 | 15 | 193.035 |
| 07/15/2026 18:50 | 100 | 193.04 |
| 07/15/2026 18:50 | 100 | 193.04 |
| 07/15/2026 18:49 | 19 | 192.93 |
| 07/15/2026 18:49 | 94 | 193.00 |
| 07/15/2026 18:49 | 5 | 193.00 |
| 07/15/2026 18:49 | 1 | 193.00 |
| 07/15/2026 18:49 | 25 | 192.97 |
| 07/15/2026 18:49 | 985 | 193.01 |
| 07/15/2026 18:49 | 15 | 193.01 |
| 07/15/2026 18:49 | 2 | 193.03 |
| 07/15/2026 18:49 | 2 | 193.03 |
| 07/15/2026 18:49 | 2 | 193.04 |
| 07/15/2026 18:49 | 2 | 192.97 |
| 07/15/2026 18:49 | 2 | 192.93 |
| 07/15/2026 18:49 | 100 | 192.97 |
| 07/15/2026 18:49 | 1 | 192.95 |
| 07/15/2026 18:49 | 3 | 192.95 |
| 07/15/2026 18:49 | 97 | 192.95 |
| 07/15/2026 18:49 | 76 | 192.95 |
| 07/15/2026 18:49 | 4 | 192.94 |
| 07/15/2026 18:49 | 2 | 192.89 |
| 07/15/2026 18:49 | 2 | 192.88 |
| 07/15/2026 18:49 | 100 | 192.87 |
| 07/15/2026 18:49 | 100 | 192.82 |
| 07/15/2026 18:49 | 100 | 192.87 |
| 07/15/2026 18:49 | 25 | 192.86 |
| 07/15/2026 18:49 | 25 | 192.86 |
| 07/15/2026 18:49 | 100 | 192.91 |
| 07/15/2026 18:49 | 100 | 192.91 |
| 07/15/2026 18:49 | 100 | 192.91 |
| 07/15/2026 18:49 | 100 | 192.91 |
| 07/15/2026 18:49 | 5 | 193.04 |
| 07/15/2026 18:49 | 25 | 193.04 |
| 07/15/2026 18:49 | 25 | 193.04 |
| 07/15/2026 18:49 | 5 | 193.04 |
| 07/15/2026 18:49 | 25 | 193.04 |
| 07/15/2026 18:49 | 25 | 193.04 |
| 07/15/2026 18:49 | 25 | 193.04 |
| 07/15/2026 18:49 | 2 | 193.05 |
| 07/15/2026 18:49 | 2 | 192.975 |
| 07/15/2026 18:49 | 2 | 193.05 |
| 07/15/2026 18:49 | 1 | 192.975 |
| 07/15/2026 18:49 | 69 | 192.975 |
| 07/15/2026 18:49 | 17 | 192.975 |
| 07/15/2026 18:48 | 985 | 192.99 |
| 07/15/2026 18:48 | 15 | 192.99 |
| 07/15/2026 18:48 | 15 | 192.99 |
| 07/15/2026 18:48 | 2 | 192.98 |
| 07/15/2026 18:48 | 2 | 192.98 |
| 07/15/2026 18:48 | 1 | 192.98 |
| 07/15/2026 18:48 | 21 | 192.98 |
| 07/15/2026 18:48 | 2 | 192.98 |
| 07/15/2026 18:48 | 10 | 192.99 |
| 07/15/2026 18:48 | 42 | 192.99 |
| 07/15/2026 18:48 | 2 | 193.08 |
| 07/15/2026 18:48 | 2 | 193.08 |
| 07/15/2026 18:48 | 2 | 193.04 |
| 07/15/2026 18:48 | 100 | 192.99 |
| 07/15/2026 18:48 | 110 | 192.99 |
| 07/15/2026 18:48 | 75 | 192.99 |
| 07/15/2026 18:48 | 150 | 192.99 |
| 07/15/2026 18:48 | 10 | 192.99 |
| 07/15/2026 18:48 | 100 | 192.99 |
| 07/15/2026 18:48 | 170 | 193.00 |
| 07/15/2026 18:48 | 10 | 193.00 |
| 07/15/2026 18:48 | 100 | 193.00 |
| 07/15/2026 18:48 | 100 | 193.10 |
| 07/15/2026 18:48 | 56 | 193.09 |
| 07/15/2026 18:48 | 100 | 193.09 |
| 07/15/2026 18:48 | 100 | 193.09 |
| 07/15/2026 18:48 | 100 | 193.08 |
| 07/15/2026 18:48 | 2 | 193.08 |
| 07/15/2026 18:48 | 15 | 192.98 |
| 07/15/2026 18:48 | 2 | 192.95 |
| 07/15/2026 18:47 | 2 | 192.97 |
| 07/15/2026 18:47 | 2 | 193.03 |
| 07/15/2026 18:47 | 40 | 193.01 |
| 07/15/2026 18:47 | 50 | 192.95 |
| 07/15/2026 18:47 | 2 | 192.95 |
| 07/15/2026 18:47 | 50 | 192.91 |
| 07/15/2026 18:47 | 17 | 192.94 |
| 07/15/2026 18:47 | 100 | 192.94 |
| 07/15/2026 18:47 | 100 | 192.94 |
| 07/15/2026 18:47 | 21 | 192.94 |
| 07/15/2026 18:47 | 79 | 192.94 |
| 07/15/2026 18:47 | 7 | 192.94 |
| 07/15/2026 18:47 | 2 | 192.93 |
| 07/15/2026 18:47 | 2 | 192.93 |
| 07/15/2026 18:47 | 28 | 192.93 |
| 07/15/2026 18:47 | 55 | 192.93 |
| 07/15/2026 18:47 | 21 | 192.93 |
| 07/15/2026 18:47 | 10 | 192.93 |
| 07/15/2026 18:47 | 80 | 192.93 |
| 07/15/2026 18:47 | 10 | 192.91 |
| 07/15/2026 18:47 | 2 | 192.91 |
| 07/15/2026 18:47 | 7 | 192.91 |
| 07/15/2026 18:47 | 10 | 192.89 |
| 07/15/2026 18:47 | 15 | 192.84 |
| 07/15/2026 18:47 | 2 | 192.81 |
| 07/15/2026 18:47 | 2 | 192.81 |
| 07/15/2026 18:47 | 2 | 192.82 |
| 07/15/2026 18:47 | 25 | 192.80 |
| 07/15/2026 18:47 | 2 | 192.80 |
| 07/15/2026 18:47 | 15 | 192.82 |
| 07/15/2026 18:47 | 15 | 192.83 |
| 07/15/2026 18:47 | 2 | 192.80 |
| 07/15/2026 18:47 | 2 | 192.80 |
| 07/15/2026 18:47 | 10 | 192.82 |
| 07/15/2026 18:47 | 2 | 192.82 |
| 07/15/2026 18:47 | 2 | 192.81 |
| 07/15/2026 18:47 | 100 | 192.90 |
| 07/15/2026 18:47 | 54 | 192.85 |
| 07/15/2026 18:47 | 100 | 192.85 |
| 07/15/2026 18:47 | 30 | 192.81 |
| 07/15/2026 18:47 | 1 | 192.85 |
| 07/15/2026 18:47 | 17 | 192.85 |
| 07/15/2026 18:47 | 88 | 192.81 |
| 07/15/2026 18:47 | 17 | 192.80 |
| 07/15/2026 18:47 | 17 | 192.81 |
| 07/15/2026 18:47 | 10 | 192.82 |
| 07/15/2026 18:47 | 17 | 192.82 |
| 07/15/2026 18:47 | 12 | 192.89 |
| 07/15/2026 18:47 | 17 | 192.89 |
| 07/15/2026 18:47 | 17 | 192.89 |
| 07/15/2026 18:47 | 100 | 192.88 |
| 07/15/2026 18:47 | 45 | 192.86 |
| 07/15/2026 18:47 | 100 | 192.81 |
| 07/15/2026 18:47 | 100 | 192.82 |
| 07/15/2026 18:47 | 1 | 192.81 |
| 07/15/2026 18:47 | 321 | 192.67 |
| 07/15/2026 18:47 | 8 | 192.60 |
| 07/15/2026 18:47 | 2 | 192.67 |
| 07/15/2026 18:47 | 3 | 192.67 |
| 07/15/2026 18:47 | 3 | 192.67 |
| 07/15/2026 18:47 | 16 | 192.68 |
| 07/15/2026 18:46 | 3 | 192.70 |
| 07/15/2026 18:46 | 27 | 192.69 |
| 07/15/2026 18:46 | 47 | 192.69 |
| 07/15/2026 18:46 | 25 | 192.68 |
| 07/15/2026 18:46 | 75 | 192.68 |
| 07/15/2026 18:46 | 87 | 192.68 |
| 07/15/2026 18:46 | 100 | 192.68 |
| 07/15/2026 18:46 | 88 | 192.68 |
| 07/15/2026 18:46 | 53 | 192.69 |
| 07/15/2026 18:46 | 22 | 192.69 |
| 07/15/2026 18:46 | 129 | 192.69 |
| 07/15/2026 18:46 | 5 | 192.68 |
| 07/15/2026 18:46 | 15 | 192.69 |
| 07/15/2026 18:46 | 80 | 192.70 |
| 07/15/2026 18:46 | 38 | 192.71 |
| 07/15/2026 18:46 | 10 | 192.68 |
| 07/15/2026 18:46 | 15 | 192.70 |
| 07/15/2026 18:46 | 10 | 192.70 |
| 07/15/2026 18:46 | 5 | 192.70 |
| 07/15/2026 18:46 | 20 | 192.68 |
| 07/15/2026 18:46 | 50 | 192.68 |
| 07/15/2026 18:46 | 30 | 192.68 |
| 07/15/2026 18:46 | 19 | 192.68 |
| 07/15/2026 18:46 | 88 | 192.68 |
| 07/15/2026 18:46 | 1 | 192.68 |
| 07/15/2026 18:46 | 31 | 192.69 |
| 07/15/2026 18:46 | 7 | 192.69 |
| 07/15/2026 18:46 | 45 | 192.59 |
| 07/15/2026 18:46 | 3 | 192.69 |
| 07/15/2026 18:46 | 50 | 192.69 |
| 07/15/2026 18:46 | 47 | 192.69 |
| 07/15/2026 18:46 | 126 | 192.69 |
| 07/15/2026 18:46 | 100 | 192.66 |
| 07/15/2026 18:46 | 2 | 192.55 |
| 07/15/2026 18:46 | 10 | 192.62 |
| 07/15/2026 18:46 | 7 | 192.64 |
| 07/15/2026 18:46 | 38 | 192.80 |
| 07/15/2026 18:46 | 74 | 192.74 |
| 07/15/2026 18:46 | 1 | 192.74 |
| 07/15/2026 18:46 | 18 | 192.74 |
| 07/15/2026 18:46 | 41 | 192.74 |
| 07/15/2026 18:46 | 59 | 192.74 |
| 07/15/2026 18:46 | 60 | 192.78 |
| 07/15/2026 18:46 | 25 | 192.80 |
| 07/15/2026 18:46 | 9 | 192.92 |
| 07/15/2026 18:46 | 100 | 192.94 |
| 07/15/2026 18:46 | 1 | 192.92 |
| 07/15/2026 18:46 | 4 | 192.92 |
| 07/15/2026 18:46 | 10 | 192.95 |
| 07/15/2026 18:46 | 19 | 192.95 |
| 07/15/2026 18:46 | 1 | 192.95 |
| 07/15/2026 18:46 | 4 | 192.95 |
| 07/15/2026 18:46 | 1 | 192.95 |
| 07/15/2026 18:46 | 4 | 192.95 |
| 07/15/2026 18:46 | 1 | 192.95 |
| 07/15/2026 18:46 | 9 | 192.95 |
| 07/15/2026 18:46 | 61 | 192.95 |
| 07/15/2026 18:46 | 34 | 192.96 |
| 07/15/2026 18:46 | 4 | 192.94 |
| 07/15/2026 18:46 | 48 | 192.94 |
| 07/15/2026 18:46 | 48 | 192.94 |
| 07/15/2026 18:46 | 48 | 192.96 |
| 07/15/2026 18:46 | 3 | 193.00 |
| 07/15/2026 18:46 | 152 | 193.01 |
| 07/15/2026 18:46 | 39 | 192.99 |
| 07/15/2026 18:46 | 10 | 193.01 |
| 07/15/2026 18:46 | 100 | 193.01 |
| 07/15/2026 18:46 | 2 | 193.01 |
| 07/15/2026 18:46 | 2 | 193.01 |
| 07/15/2026 18:46 | 2 | 193.01 |
| 07/15/2026 18:46 | 100 | 193.00 |
| 07/15/2026 18:46 | 100 | 193.00 |
| 07/15/2026 18:46 | 56 | 193.00 |
| 07/15/2026 18:46 | 30 | 192.95 |
| 07/15/2026 18:46 | 57 | 192.96 |
| 07/15/2026 18:46 | 95 | 192.95 |
| 07/15/2026 18:46 | 5 | 192.95 |
| 07/15/2026 18:46 | 40 | 192.94 |
| 07/15/2026 18:46 | 68 | 192.93 |
| 07/15/2026 18:46 | 32 | 192.93 |
| 07/15/2026 18:46 | 39 | 192.90 |
| 07/15/2026 18:46 | 2 | 192.90 |
| 07/15/2026 18:46 | 2 | 192.75 |
| 07/15/2026 18:46 | 16 | 192.81 |
| 07/15/2026 18:46 | 10 | 192.81 |
| 07/15/2026 18:46 | 7 | 192.81 |
| 07/15/2026 18:46 | 1 | 192.81 |
| 07/15/2026 18:46 | 1 | 192.81 |
| 07/15/2026 18:46 | 2 | 192.84 |
| 07/15/2026 18:46 | 2 | 192.84 |
| 07/15/2026 18:46 | 2 | 192.84 |
| 07/15/2026 18:46 | 2 | 192.85 |
| 07/15/2026 18:46 | 25 | 192.92 |
| 07/15/2026 18:46 | 2 | 192.92 |
| 07/15/2026 18:46 | 5 | 192.87 |
| 07/15/2026 18:46 | 4 | 192.86 |
| 07/15/2026 18:46 | 17 | 192.86 |
| 07/15/2026 18:46 | 100 | 192.88 |
| 07/15/2026 18:46 | 8 | 192.91 |
| 07/15/2026 18:46 | 2 | 192.91 |
| 07/15/2026 18:46 | 2 | 192.91 |
| 07/15/2026 18:46 | 2 | 192.92 |
| 07/15/2026 18:46 | 2 | 192.93 |
| 07/15/2026 18:46 | 9 | 193.00 |
| 07/15/2026 18:46 | 5 | 193.00 |
| 07/15/2026 18:46 | 100 | 193.00 |
| 07/15/2026 18:46 | 100 | 192.99 |
| 07/15/2026 18:46 | 15 | 192.99 |
| 07/15/2026 18:46 | 60 | 192.94 |
| 07/15/2026 18:46 | 40 | 192.94 |
| 07/15/2026 18:46 | 12 | 192.94 |
| 07/15/2026 18:46 | 18 | 192.94 |
| 07/15/2026 18:46 | 244 | 192.94 |
| 07/15/2026 18:46 | 1 | 192.94 |
| 07/15/2026 18:46 | 10 | 192.92 |
| 07/15/2026 18:46 | 2 | 192.85 |
| 07/15/2026 18:46 | 28 | 192.92 |
| 07/15/2026 18:46 | 10 | 192.93 |
| 07/15/2026 18:46 | 81 | 192.93 |
| 07/15/2026 18:46 | 100 | 192.93 |
| 07/15/2026 18:46 | 80 | 192.94 |
| 07/15/2026 18:45 | 2 | 193.00 |
| 07/15/2026 18:45 | 2 | 193.00 |
| 07/15/2026 18:45 | 2 | 192.97 |
| 07/15/2026 18:45 | 2 | 193.00 |
| 07/15/2026 18:45 | 2 | 193.00 |
| 07/15/2026 18:45 | 16 | 193.06 |
| 07/15/2026 18:45 | 3 | 193.13 |
| 07/15/2026 18:45 | 9 | 193.13 |
| 07/15/2026 18:45 | 12 | 193.13 |
| 07/15/2026 18:45 | 3 | 193.14 |
| 07/15/2026 18:45 | 6 | 193.14 |
| 07/15/2026 18:45 | 3 | 193.19 |
| 07/15/2026 18:45 | 12 | 193.19 |
| 07/15/2026 18:45 | 12 | 193.19 |
| 07/15/2026 18:45 | 31 | 193.19 |
| 07/15/2026 18:45 | 25 | 193.15 |
| 07/15/2026 18:45 | 100 | 193.27 |
| 07/15/2026 18:45 | 12 | 193.27 |
| 07/15/2026 18:45 | 12 | 193.27 |
| 07/15/2026 18:45 | 6 | 193.26 |
| 07/15/2026 18:45 | 100 | 193.25 |
| 07/15/2026 18:45 | 100 | 193.25 |
| 07/15/2026 18:45 | 100 | 193.24 |
| 07/15/2026 18:45 | 100 | 193.24 |
| 07/15/2026 18:45 | 10 | 193.15 |
| 07/15/2026 18:45 | 7 | 193.15 |
| 07/15/2026 18:45 | 12 | 193.16 |
| 07/15/2026 18:45 | 10 | 193.16 |
| 07/15/2026 18:45 | 10 | 193.24 |
| 07/15/2026 18:45 | 17 | 193.33 |
| 07/15/2026 18:45 | 5 | 193.34 |
| 07/15/2026 18:45 | 5 | 193.34 |
| 07/15/2026 18:45 | 1 | 193.24 |
| 07/15/2026 18:45 | 2 | 193.21 |
| 07/15/2026 18:45 | 25 | 193.31 |
| 07/15/2026 18:45 | 27 | 193.31 |
| 07/15/2026 18:45 | 2 | 193.31 |
| 07/15/2026 18:45 | 5 | 193.29 |
| 07/15/2026 18:45 | 50 | 193.29 |
| 07/15/2026 18:45 | 3 | 193.28 |
| 07/15/2026 18:45 | 24 | 193.27 |
| 07/15/2026 18:45 | 6 | 193.27 |
| 07/15/2026 18:45 | 22 | 193.27 |
| 07/15/2026 18:45 | 3 | 193.27 |
| 07/15/2026 18:45 | 90 | 193.20 |
| 07/15/2026 18:45 | 10 | 193.20 |
| 07/15/2026 18:45 | 28 | 193.20 |
| 07/15/2026 18:45 | 8 | 193.14 |
| 07/15/2026 18:45 | 2 | 193.14 |
| 07/15/2026 18:45 | 2 | 193.16 |
| 07/15/2026 18:45 | 100 | 193.205 |
| 07/15/2026 18:45 | 100 | 193.205 |
| 07/15/2026 18:45 | 1 | 193.20 |
| 07/15/2026 18:45 | 2 | 193.20 |
| 07/15/2026 18:45 | 2 | 193.25 |
| 07/15/2026 18:45 | 3 | 193.23 |
| 07/15/2026 18:45 | 1 | 193.27 |
| 07/15/2026 18:45 | 3 | 193.27 |
| 07/15/2026 18:45 | 13 | 193.23 |
| 07/15/2026 18:45 | 1 | 193.23 |
| 07/15/2026 18:45 | 2 | 193.23 |
| 07/15/2026 18:45 | 3 | 193.19 |
| 07/15/2026 18:45 | 41 | 193.19 |
| 07/15/2026 18:45 | 3 | 193.18 |
| 07/15/2026 18:45 | 2 | 193.18 |
| 07/15/2026 18:44 | 2 | 193.105 |
| 07/15/2026 18:44 | 2 | 193.00 |
| 07/15/2026 18:44 | 100 | 193.06 |
| 07/15/2026 18:44 | 2 | 192.99 |
| 07/15/2026 18:44 | 42 | 192.99 |
| 07/15/2026 18:44 | 28 | 193.01 |
| 07/15/2026 18:44 | 30 | 193.04 |
| 07/15/2026 18:44 | 15 | 193.06 |
| 07/15/2026 18:44 | 25 | 193.04 |
| 07/15/2026 18:44 | 2 | 193.01 |
| 07/15/2026 18:44 | 2 | 193.09 |
| 07/15/2026 18:44 | 4 | 193.01 |
| 07/15/2026 18:44 | 4 | 193.00 |
| 07/15/2026 18:44 | 41 | 193.00 |
| 07/15/2026 18:44 | 7 | 193.00 |
| 07/15/2026 18:44 | 100 | 193.00 |
| 07/15/2026 18:44 | 36 | 193.01 |
| 07/15/2026 18:44 | 100 | 193.01 |
| 07/15/2026 18:44 | 36 | 193.03 |
| 07/15/2026 18:44 | 100 | 193.03 |
| 07/15/2026 18:44 | 31 | 193.12 |
| 07/15/2026 18:44 | 13 | 193.12 |
| 07/15/2026 18:44 | 100 | 193.10 |
| 07/15/2026 18:44 | 971 | 193.11 |
| 07/15/2026 18:44 | 29 | 193.11 |
| 07/15/2026 18:44 | 10 | 193.09 |
| 07/15/2026 18:44 | 2 | 193.12 |
| 07/15/2026 18:44 | 10 | 193.09 |
| 07/15/2026 18:43 | 2 | 193.12 |
| 07/15/2026 18:43 | 2 | 193.12 |
| 07/15/2026 18:43 | 2 | 193.12 |
| 07/15/2026 18:43 | 24 | 193.12 |
| 07/15/2026 18:43 | 100 | 193.12 |
| 07/15/2026 18:43 | 35 | 193.12 |
| 07/15/2026 18:43 | 10 | 193.12 |
| 07/15/2026 18:43 | 5 | 193.14 |
| 07/15/2026 18:43 | 50 | 193.14 |
| 07/15/2026 18:43 | 45 | 193.14 |
| 07/15/2026 18:43 | 35 | 193.18 |
| 07/15/2026 18:43 | 10 | 193.18 |
| 07/15/2026 18:43 | 60 | 193.22 |
| 07/15/2026 18:43 | 40 | 193.22 |
| 07/15/2026 18:43 | 12 | 193.22 |
| 07/15/2026 18:43 | 11 | 193.22 |
| 07/15/2026 18:43 | 7 | 193.22 |
| 07/15/2026 18:43 | 6 | 193.22 |
| 07/15/2026 18:43 | 9 | 193.22 |
| 07/15/2026 18:43 | 8 | 193.22 |
| 07/15/2026 18:43 | 5 | 193.22 |
| 07/15/2026 18:43 | 2 | 193.21 |
| 07/15/2026 18:43 | 68 | 193.12 |
| 07/15/2026 18:43 | 132 | 193.12 |
| 07/15/2026 18:43 | 168 | 193.12 |
| 07/15/2026 18:43 | 7 | 193.12 |
| 07/15/2026 18:43 | 17 | 193.11 |
| 07/15/2026 18:43 | 15 | 193.12 |
| 07/15/2026 18:43 | 15 | 193.15 |
| 07/15/2026 18:43 | 7 | 193.11 |
| 07/15/2026 18:43 | 1 | 193.11 |
| 07/15/2026 18:43 | 1970 | 193.11 |
| 07/15/2026 18:43 | 30 | 193.11 |
| 07/15/2026 18:43 | 2 | 193.10 |
| 07/15/2026 18:43 | 2 | 193.10 |
| 07/15/2026 18:43 | 2 | 193.10 |
| 07/15/2026 18:43 | 2 | 193.10 |
| 07/15/2026 18:43 | 40 | 193.10 |
| 07/15/2026 18:43 | 973 | 193.10 |
| 07/15/2026 18:43 | 27 | 193.10 |
| 07/15/2026 18:43 | 2 | 193.11 |
| 07/15/2026 18:43 | 2 | 193.11 |
| 07/15/2026 18:43 | 30 | 193.02 |
| 07/15/2026 18:43 | 100 | 193.03 |
| 07/15/2026 18:43 | 100 | 193.07 |
| 07/15/2026 18:43 | 13 | 193.07 |
| 07/15/2026 18:43 | 1 | 193.07 |
| 07/15/2026 18:43 | 985 | 193.06 |
| 07/15/2026 18:43 | 15 | 193.06 |
| 07/15/2026 18:43 | 25 | 193.12 |
| 07/15/2026 18:43 | 2 | 193.05 |
| 07/15/2026 18:42 | 2 | 193.05 |
| 07/15/2026 18:42 | 47 | 193.12 |
| 07/15/2026 18:42 | 10 | 193.12 |
| 07/15/2026 18:42 | 100 | 193.12 |
| 07/15/2026 18:42 | 2 | 193.02 |
| 07/15/2026 18:42 | 2 | 193.04 |
| 07/15/2026 18:42 | 2 | 193.04 |
| 07/15/2026 18:42 | 25 | 193.115 |
| 07/15/2026 18:42 | 25 | 193.10 |
| 07/15/2026 18:42 | 10 | 193.10 |
| 07/15/2026 18:42 | 8 | 193.13 |
| 07/15/2026 18:42 | 3 | 193.13 |
| 07/15/2026 18:42 | 7 | 193.13 |
| 07/15/2026 18:42 | 10 | 193.19 |
| 07/15/2026 18:42 | 100 | 193.17 |
| 07/15/2026 18:42 | 20 | 193.13 |
| 07/15/2026 18:42 | 6 | 193.13 |
| 07/15/2026 18:42 | 71 | 193.12 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 6 | 193.07 |
| 07/15/2026 18:42 | 2 | 192.97 |
| 07/15/2026 18:42 | 2 | 192.97 |
| 07/15/2026 18:42 | 2 | 192.97 |
| 07/15/2026 18:42 | 71 | 193.02 |
| 07/15/2026 18:42 | 966 | 193.01 |
| 07/15/2026 18:42 | 34 | 193.01 |
| 07/15/2026 18:42 | 25 | 193.02 |
| 07/15/2026 18:42 | 2 | 193.02 |
| 07/15/2026 18:42 | 2 | 193.02 |
| 07/15/2026 18:42 | 8 | 193.02 |
| 07/15/2026 18:42 | 2 | 192.86 |
| 07/15/2026 18:42 | 2 | 192.88 |
| 07/15/2026 18:42 | 4 | 192.92 |
| 07/15/2026 18:42 | 7 | 192.89 |
| 07/15/2026 18:42 | 7 | 192.80 |
| 07/15/2026 18:42 | 100 | 192.735 |
| 07/15/2026 18:42 | 100 | 192.72 |
| 07/15/2026 18:42 | 1 | 192.66 |
| 07/15/2026 18:42 | 5 | 192.66 |
| 07/15/2026 18:42 | 100 | 192.66 |
| 07/15/2026 18:42 | 1 | 192.64 |
| 07/15/2026 18:42 | 5 | 192.64 |
| 07/15/2026 18:42 | 8 | 192.63 |
| 07/15/2026 18:42 | 2 | 192.61 |
| 07/15/2026 18:42 | 100 | 192.58 |
| 07/15/2026 18:42 | 865 | 192.56 |
| 07/15/2026 18:42 | 120 | 192.56 |
| 07/15/2026 18:42 | 15 | 192.56 |
| 07/15/2026 18:42 | 15 | 192.56 |
| 07/15/2026 18:41 | 28 | 192.53 |
| 07/15/2026 18:41 | 72 | 192.54 |
| 07/15/2026 18:41 | 2 | 192.54 |
| 07/15/2026 18:41 | 30 | 192.54 |
| 07/15/2026 18:41 | 8 | 192.55 |
| 07/15/2026 18:41 | 2 | 192.55 |
| 07/15/2026 18:41 | 100 | 192.58 |
| 07/15/2026 18:41 | 81 | 192.57 |
| 07/15/2026 18:41 | 20 | 192.58 |
| 07/15/2026 18:41 | 2 | 192.58 |
| 07/15/2026 18:41 | 100 | 192.58 |
| 07/15/2026 18:41 | 38 | 192.61 |
| 07/15/2026 18:41 | 2 | 192.61 |
| 07/15/2026 18:41 | 10 | 192.64 |
| 07/15/2026 18:41 | 10 | 192.64 |
| 07/15/2026 18:41 | 10 | 192.69 |
| 07/15/2026 18:41 | 100 | 192.69 |
| 07/15/2026 18:41 | 947 | 192.77 |
| 07/15/2026 18:41 | 53 | 192.77 |
| 07/15/2026 18:41 | 2 | 192.78 |
| 07/15/2026 18:41 | 25 | 192.65 |
| 07/15/2026 18:41 | 2 | 192.78 |
| 07/15/2026 18:41 | 50 | 192.70 |
| 07/15/2026 18:41 | 1 | 192.68 |
| 07/15/2026 18:41 | 2 | 192.78 |
| 07/15/2026 18:41 | 9 | 192.64 |
| 07/15/2026 18:41 | 10 | 192.69 |
| 07/15/2026 18:41 | 2 | 192.80 |
| 07/15/2026 18:41 | 19 | 192.67 |
| 07/15/2026 18:41 | 20 | 192.67 |
| 07/15/2026 18:41 | 7 | 192.67 |
| 07/15/2026 18:41 | 100 | 192.67 |
| 07/15/2026 18:41 | 20 | 192.69 |
| 07/15/2026 18:41 | 1 | 192.75 |
| 07/15/2026 18:41 | 10 | 192.75 |
| 07/15/2026 18:41 | 1 | 192.75 |
| 07/15/2026 18:41 | 2 | 192.80 |
| 07/15/2026 18:41 | 8 | 192.70 |
| 07/15/2026 18:41 | 1 | 192.70 |
| 07/15/2026 18:41 | 1 | 192.73 |
| 07/15/2026 18:41 | 100 | 192.73 |
| 07/15/2026 18:41 | 10 | 192.73 |
| 07/15/2026 18:41 | 7 | 192.73 |
| 07/15/2026 18:41 | 60 | 192.75 |
| 07/15/2026 18:41 | 10 | 192.80 |
| 07/15/2026 18:41 | 1 | 192.80 |
| 07/15/2026 18:41 | 2 | 192.90 |
| 07/15/2026 18:41 | 17 | 192.76 |
| 07/15/2026 18:41 | 83 | 192.76 |
| 07/15/2026 18:41 | 10 | 192.76 |
| 07/15/2026 18:41 | 7 | 192.76 |
| 07/15/2026 18:41 | 60 | 192.78 |
| 07/15/2026 18:41 | 3 | 192.81 |
| 07/15/2026 18:41 | 8 | 192.81 |
| 07/15/2026 18:41 | 2 | 192.81 |
| 07/15/2026 18:41 | 1 | 192.81 |
| 07/15/2026 18:41 | 8 | 192.85 |
| 07/15/2026 18:41 | 2 | 192.91 |
| 07/15/2026 18:41 | 2 | 192.93 |
| 07/15/2026 18:41 | 2 | 192.85 |
| 07/15/2026 18:41 | 10 | 192.86 |
| 07/15/2026 18:41 | 38 | 192.87 |
| 07/15/2026 18:41 | 2 | 192.87 |
| 07/15/2026 18:41 | 7 | 192.945 |
| 07/15/2026 18:41 | 7 | 192.915 |
| 07/15/2026 18:41 | 1 | 192.915 |
| 07/15/2026 18:41 | 100 | 192.88 |
| 07/15/2026 18:41 | 20 | 192.88 |
| 07/15/2026 18:41 | 3 | 192.93 |
| 07/15/2026 18:41 | 27 | 192.93 |
| 07/15/2026 18:41 | 3 | 192.94 |
| 07/15/2026 18:41 | 2 | 192.94 |
| 07/15/2026 18:41 | 50 | 192.94 |
| 07/15/2026 18:41 | 100 | 192.96 |
| 07/15/2026 18:41 | 5 | 193.02 |
| 07/15/2026 18:41 | 30 | 193.04 |
| 07/15/2026 18:41 | 5 | 193.04 |
| 07/15/2026 18:41 | 30 | 193.04 |
| 07/15/2026 18:41 | 30 | 193.04 |
| 07/15/2026 18:41 | 5 | 193.09 |
| 07/15/2026 18:41 | 5 | 193.09 |
| 07/15/2026 18:41 | 9 | 193.04 |
| 07/15/2026 18:41 | 13 | 193.09 |
| 07/15/2026 18:41 | 19 | 193.04 |
| 07/15/2026 18:41 | 1 | 193.04 |
| 07/15/2026 18:41 | 21 | 193.04 |
| 07/15/2026 18:41 | 60 | 193.01 |
| 07/15/2026 18:41 | 44 | 193.00 |
| 07/15/2026 18:41 | 25 | 193.00 |
| 07/15/2026 18:41 | 8 | 192.96 |
| 07/15/2026 18:41 | 1 | 192.96 |
| 07/15/2026 18:41 | 1 | 192.94 |
| 07/15/2026 18:41 | 1 | 192.85 |
| 07/15/2026 18:41 | 2 | 192.85 |
| 07/15/2026 18:41 | 2 | 192.85 |
| 07/15/2026 18:41 | 7 | 192.87 |
| 07/15/2026 18:41 | 15 | 192.79 |
| 07/15/2026 18:41 | 71 | 192.90 |
| 07/15/2026 18:41 | 100 | 192.92 |
| 07/15/2026 18:41 | 20 | 192.88 |
| 07/15/2026 18:41 | 5 | 192.82 |
| 07/15/2026 18:41 | 5 | 192.79 |
| 07/15/2026 18:41 | 84 | 192.78 |
| 07/15/2026 18:41 | 16 | 192.78 |
| 07/15/2026 18:41 | 43 | 192.78 |
| 07/15/2026 18:41 | 20 | 192.78 |
| 07/15/2026 18:41 | 100 | 192.77 |
| 07/15/2026 18:41 | 5 | 192.78 |
| 07/15/2026 18:41 | 25 | 192.755 |
| 07/15/2026 18:41 | 4 | 192.73 |
| 07/15/2026 18:41 | 6 | 192.73 |
| 07/15/2026 18:41 | 94 | 192.73 |
| 07/15/2026 18:41 | 10 | 192.75 |
| 07/15/2026 18:41 | 100 | 192.78 |
| 07/15/2026 18:41 | 66 | 192.78 |
| 07/15/2026 18:41 | 100 | 192.78 |
| 07/15/2026 18:41 | 3 | 192.78 |
| 07/15/2026 18:41 | 2 | 192.78 |
| 07/15/2026 18:41 | 98 | 192.78 |
| 07/15/2026 18:41 | 1 | 192.78 |
| 07/15/2026 18:41 | 12 | 192.77 |
| 07/15/2026 18:41 | 55 | 192.77 |
| 07/15/2026 18:41 | 31 | 192.77 |
| 07/15/2026 18:41 | 20 | 192.77 |
| 07/15/2026 18:41 | 2 | 192.76 |
| 07/15/2026 18:41 | 2 | 192.75 |
| 07/15/2026 18:41 | 2 | 192.75 |
| 07/15/2026 18:40 | 15 | 192.61 |
| 07/15/2026 18:40 | 36 | 192.61 |
| 07/15/2026 18:40 | 15 | 192.61 |
| 07/15/2026 18:40 | 2 | 192.58 |
| 07/15/2026 18:40 | 2 | 192.58 |
| 07/15/2026 18:40 | 2 | 192.58 |
| 07/15/2026 18:40 | 2 | 192.60 |
| 07/15/2026 18:40 | 10 | 192.61 |
| 07/15/2026 18:40 | 2 | 192.61 |
| 07/15/2026 18:40 | 2 | 192.61 |
| 07/15/2026 18:40 | 10 | 192.61 |
| 07/15/2026 18:40 | 2 | 192.61 |
| 07/15/2026 18:40 | 10 | 192.57 |
| 07/15/2026 18:40 | 79 | 192.57 |
| 07/15/2026 18:40 | 100 | 192.565 |
| 07/15/2026 18:40 | 70 | 192.48 |
| 07/15/2026 18:40 | 27 | 192.51 |
| 07/15/2026 18:40 | 7 | 192.52 |
| 07/15/2026 18:40 | 19 | 192.54 |
| 07/15/2026 18:40 | 10 | 192.54 |
| 07/15/2026 18:39 | 50 | 192.57 |
| 07/15/2026 18:39 | 2 | 192.62 |
| 07/15/2026 18:39 | 5 | 192.61 |
| 07/15/2026 18:39 | 100 | 192.56 |
| 07/15/2026 18:39 | 40 | 192.56 |
| 07/15/2026 18:39 | 3 | 192.56 |
| 07/15/2026 18:39 | 2 | 192.56 |
| 07/15/2026 18:39 | 71 | 192.58 |
| 07/15/2026 18:39 | 29 | 192.58 |
| 07/15/2026 18:39 | 10 | 192.58 |
| 07/15/2026 18:39 | 100 | 192.60 |
| 07/15/2026 18:39 | 76 | 192.57 |
| 07/15/2026 18:39 | 224 | 192.57 |
| 07/15/2026 18:39 | 100 | 192.57 |
| 07/15/2026 18:39 | 17 | 192.57 |
| 07/15/2026 18:39 | 100 | 192.57 |
| 07/15/2026 18:39 | 7 | 192.58 |
| 07/15/2026 18:39 | 10 | 192.61 |
| 07/15/2026 18:39 | 43 | 192.63 |
| 07/15/2026 18:39 | 10 | 192.63 |
| 07/15/2026 18:39 | 7 | 192.63 |
| 07/15/2026 18:39 | 10 | 192.63 |
| 07/15/2026 18:39 | 10 | 192.65 |
| 07/15/2026 18:39 | 1 | 192.65 |
| 07/15/2026 18:39 | 100 | 192.74 |
| 07/15/2026 18:38 | 100 | 192.66 |
| 07/15/2026 18:38 | 10 | 192.74 |
| 07/15/2026 18:38 | 3 | 192.74 |
| 07/15/2026 18:38 | 20 | 192.72 |
| 07/15/2026 18:38 | 3 | 192.69 |
| 07/15/2026 18:38 | 15 | 192.66 |
| 07/15/2026 18:38 | 8 | 192.62 |
| 07/15/2026 18:38 | 4 | 192.62 |
| 07/15/2026 18:38 | 8 | 192.62 |
| 07/15/2026 18:38 | 100 | 192.61 |
| 07/15/2026 18:38 | 100 | 192.60 |
| 07/15/2026 18:38 | 1 | 192.48 |
| 07/15/2026 18:38 | 43 | 192.55 |
| 07/15/2026 18:38 | 25 | 192.55 |
| 07/15/2026 18:38 | 25 | 192.55 |
| 07/15/2026 18:38 | 1 | 192.48 |
| 07/15/2026 18:38 | 3 | 192.55 |
| 07/15/2026 18:38 | 2 | 192.55 |
| 07/15/2026 18:38 | 2 | 192.55 |
| 07/15/2026 18:38 | 67 | 192.46 |
| 07/15/2026 18:38 | 25 | 192.46 |
| 07/15/2026 18:38 | 8 | 192.46 |
| 07/15/2026 18:38 | 11 | 192.46 |
| 07/15/2026 18:38 | 25 | 192.46 |
| 07/15/2026 18:38 | 25 | 192.46 |
| 07/15/2026 18:38 | 25 | 192.46 |
| 07/15/2026 18:38 | 14 | 192.46 |
| 07/15/2026 18:38 | 5 | 192.46 |
| 07/15/2026 18:38 | 9 | 192.46 |
| 07/15/2026 18:38 | 4 | 192.46 |
| 07/15/2026 18:38 | 14 | 192.45 |
| 07/15/2026 18:38 | 1 | 192.42 |
| 07/15/2026 18:38 | 1 | 192.42 |
| 07/15/2026 18:38 | 2 | 192.45 |
| 07/15/2026 18:38 | 18 | 192.45 |
| 07/15/2026 18:38 | 12 | 192.45 |
| 07/15/2026 18:38 | 18 | 192.45 |
| 07/15/2026 18:38 | 18 | 192.45 |
| 07/15/2026 18:38 | 18 | 192.45 |
| 07/15/2026 18:38 | 8 | 192.44 |
| 07/15/2026 18:38 | 18 | 192.44 |
| 07/15/2026 18:38 | 18 | 192.44 |
| 07/15/2026 18:38 | 18 | 192.44 |
| 07/15/2026 18:38 | 38 | 192.44 |
| 07/15/2026 18:38 | 8 | 192.42 |
| 07/15/2026 18:38 | 18 | 192.44 |
| 07/15/2026 18:38 | 18 | 192.44 |
| 07/15/2026 18:38 | 31 | 192.44 |
| 07/15/2026 18:38 | 100 | 192.44 |
| 07/15/2026 18:38 | 5 | 192.44 |
| 07/15/2026 18:38 | 100 | 192.41 |
| 07/15/2026 18:38 | 100 | 192.40 |
| 07/15/2026 18:38 | 87 | 192.43 |
| 07/15/2026 18:38 | 13 | 192.43 |
| 07/15/2026 18:38 | 100 | 192.42 |
| 07/15/2026 18:38 | 100 | 192.42 |
| 07/15/2026 18:38 | 100 | 192.42 |
| 07/15/2026 18:38 | 1 | 192.35 |
| 07/15/2026 18:38 | 17 | 192.39 |
| 07/15/2026 18:38 | 4 | 192.345 |
| 07/15/2026 18:38 | 17 | 192.39 |
| 07/15/2026 18:38 | 4 | 192.41 |
| 07/15/2026 18:38 | 4 | 192.40 |
| 07/15/2026 18:38 | 13 | 192.40 |
| 07/15/2026 18:38 | 100 | 192.40 |
| 07/15/2026 18:38 | 69 | 192.40 |
| 07/15/2026 18:38 | 13 | 192.40 |
| 07/15/2026 18:38 | 14 | 192.40 |
| 07/15/2026 18:38 | 1 | 192.39 |
| 07/15/2026 18:37 | 10 | 192.33 |
| 07/15/2026 18:37 | 6 | 192.40 |
| 07/15/2026 18:37 | 94 | 192.40 |
| 07/15/2026 18:37 | 2 | 192.39 |
| 07/15/2026 18:37 | 1 | 192.41 |
| 07/15/2026 18:37 | 52 | 192.38 |
| 07/15/2026 18:37 | 11 | 192.39 |
| 07/15/2026 18:37 | 11 | 192.39 |
| 07/15/2026 18:37 | 5 | 192.40 |
| 07/15/2026 18:37 | 13 | 192.45 |
| 07/15/2026 18:37 | 5 | 192.49 |
| 07/15/2026 18:37 | 14 | 192.48 |
| 07/15/2026 18:37 | 1 | 192.48 |
| 07/15/2026 18:37 | 5 | 192.48 |
| 07/15/2026 18:37 | 100 | 192.47 |
| 07/15/2026 18:37 | 14 | 192.47 |
| 07/15/2026 18:37 | 13 | 192.47 |
| 07/15/2026 18:37 | 100 | 192.45 |
| 07/15/2026 18:37 | 70 | 192.40 |
| 07/15/2026 18:37 | 3 | 192.40 |
| 07/15/2026 18:37 | 1 | 192.44 |
| 07/15/2026 18:37 | 30 | 192.43 |
| 07/15/2026 18:37 | 10 | 192.44 |
| 07/15/2026 18:37 | 5 | 192.44 |
| 07/15/2026 18:37 | 35 | 192.45 |
| 07/15/2026 18:37 | 30 | 192.45 |
| 07/15/2026 18:37 | 15 | 192.45 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 11 | 192.57 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 5 | 192.57 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 4 | 192.57 |
| 07/15/2026 18:37 | 11 | 192.57 |
| 07/15/2026 18:37 | 28 | 192.57 |
| 07/15/2026 18:37 | 29 | 192.57 |
| 07/15/2026 18:37 | 16 | 192.57 |
| 07/15/2026 18:37 | 9 | 192.57 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 21 | 192.57 |
| 07/15/2026 18:37 | 30 | 192.57 |
| 07/15/2026 18:37 | 30 | 192.57 |
| 07/15/2026 18:37 | 30 | 192.57 |
| 07/15/2026 18:37 | 30 | 192.57 |
| 07/15/2026 18:37 | 5 | 192.58 |
| 07/15/2026 18:37 | 25 | 192.57 |
| 07/15/2026 18:37 | 31 | 192.57 |
| 07/15/2026 18:37 | 11 | 192.57 |
| 07/15/2026 18:37 | 10 | 192.57 |
| 07/15/2026 18:37 | 23 | 192.57 |
| 07/15/2026 18:37 | 8 | 192.57 |
| 07/15/2026 18:37 | 2 | 192.57 |
| 07/15/2026 18:37 | 2 | 192.57 |
| 07/15/2026 18:37 | 4 | 192.57 |
| 07/15/2026 18:37 | 1 | 192.57 |
| 07/15/2026 18:37 | 23 | 192.57 |
| 07/15/2026 18:37 | 5 | 192.57 |
| 07/15/2026 18:37 | 11 | 192.57 |
| 07/15/2026 18:37 | 33 | 192.57 |
| 07/15/2026 18:37 | 11 | 192.57 |
| 07/15/2026 18:37 | 25 | 192.505 |
| 07/15/2026 18:37 | 23 | 192.55 |
| 07/15/2026 18:37 | 10 | 192.55 |
| 07/15/2026 18:37 | 18 | 192.55 |
| 07/15/2026 18:37 | 30 | 192.52 |
| 07/15/2026 18:37 | 1 | 192.52 |
| 07/15/2026 18:37 | 7 | 192.625 |
| 07/15/2026 18:37 | 39 | 192.51 |
| 07/15/2026 18:37 | 1 | 192.51 |
| 07/15/2026 18:37 | 7 | 192.51 |
| 07/15/2026 18:37 | 21 | 192.51 |
| 07/15/2026 18:37 | 7 | 192.51 |
| 07/15/2026 18:37 | 5 | 192.51 |
| 07/15/2026 18:37 | 7 | 192.51 |
| 07/15/2026 18:37 | 4 | 192.51 |
| 07/15/2026 18:37 | 3 | 192.51 |
| 07/15/2026 18:37 | 2 | 192.51 |
| 07/15/2026 18:37 | 4 | 192.51 |
| 07/15/2026 18:37 | 25 | 192.49 |
| 07/15/2026 18:37 | 6 | 192.49 |
| 07/15/2026 18:37 | 2 | 192.49 |
| 07/15/2026 18:37 | 11 | 192.45 |
| 07/15/2026 18:37 | 30 | 192.45 |
| 07/15/2026 18:37 | 100 | 192.49 |
| 07/15/2026 18:37 | 10 | 192.46 |
| 07/15/2026 18:37 | 20 | 192.45 |
| 07/15/2026 18:37 | 1 | 192.43 |
| 07/15/2026 18:37 | 10 | 192.43 |
| 07/15/2026 18:37 | 1 | 192.47 |
| 07/15/2026 18:36 | 54 | 192.51 |
| 07/15/2026 18:36 | 28 | 192.51 |
| 07/15/2026 18:36 | 79 | 192.51 |
| 07/15/2026 18:36 | 54 | 192.52 |
| 07/15/2026 18:36 | 46 | 192.52 |
| 07/15/2026 18:36 | 100 | 192.52 |
| 07/15/2026 18:36 | 37 | 192.52 |
| 07/15/2026 18:36 | 1 | 192.52 |
| 07/15/2026 18:36 | 16 | 192.54 |
| 07/15/2026 18:36 | 84 | 192.54 |
| 07/15/2026 18:36 | 16 | 192.59 |
| 07/15/2026 18:36 | 12 | 192.59 |
| 07/15/2026 18:36 | 12 | 192.59 |
| 07/15/2026 18:36 | 12 | 192.59 |
| 07/15/2026 18:36 | 100 | 192.61 |
| 07/15/2026 18:36 | 12 | 192.61 |
| 07/15/2026 18:36 | 39 | 192.61 |
| 07/15/2026 18:36 | 29 | 192.61 |
| 07/15/2026 18:36 | 7 | 192.61 |
| 07/15/2026 18:36 | 10 | 192.63 |
| 07/15/2026 18:36 | 1 | 192.63 |
| 07/15/2026 18:36 | 10 | 192.69 |
| 07/15/2026 18:36 | 10 | 192.76 |
| 07/15/2026 18:36 | 11 | 192.76 |
| 07/15/2026 18:36 | 10 | 192.76 |
| 07/15/2026 18:36 | 21 | 192.76 |
| 07/15/2026 18:36 | 10 | 192.76 |
| 07/15/2026 18:36 | 2 | 192.73 |
| 07/15/2026 18:36 | 13 | 192.73 |
| 07/15/2026 18:36 | 27 | 192.73 |
| 07/15/2026 18:36 | 1 | 192.73 |
| 07/15/2026 18:36 | 13 | 192.74 |
| 07/15/2026 18:36 | 21 | 192.89 |
| 07/15/2026 18:36 | 15 | 192.88 |
| 07/15/2026 18:36 | 7 | 192.88 |
| 07/15/2026 18:36 | 23 | 192.84 |
| 07/15/2026 18:36 | 7 | 192.84 |
| 07/15/2026 18:36 | 11 | 192.78 |
| 07/15/2026 18:36 | 11 | 192.78 |
| 07/15/2026 18:36 | 100 | 192.89 |
| 07/15/2026 18:36 | 35 | 192.88 |
| 07/15/2026 18:36 | 3 | 192.88 |
| 07/15/2026 18:36 | 18 | 192.88 |
| 07/15/2026 18:36 | 19 | 192.88 |
| 07/15/2026 18:36 | 13 | 192.89 |
| 07/15/2026 18:36 | 19 | 192.89 |
| 07/15/2026 18:36 | 18 | 192.89 |
| 07/15/2026 18:36 | 18 | 192.89 |
| 07/15/2026 18:36 | 19 | 192.89 |
| 07/15/2026 18:36 | 100 | 192.90 |
| 07/15/2026 18:36 | 15 | 192.97 |
| 07/15/2026 18:36 | 5 | 192.97 |
| 07/15/2026 18:36 | 19 | 192.96 |
| 07/15/2026 18:36 | 16 | 192.96 |
| 07/15/2026 18:36 | 3 | 192.96 |
| 07/15/2026 18:36 | 18 | 192.96 |
| 07/15/2026 18:36 | 9 | 192.90 |
| 07/15/2026 18:36 | 150 | 192.89 |
| 07/15/2026 18:36 | 100 | 192.89 |
| 07/15/2026 18:36 | 11 | 192.90 |
| 07/15/2026 18:36 | 19 | 192.87 |
| 07/15/2026 18:36 | 10 | 192.94 |
| 07/15/2026 18:36 | 1 | 192.94 |
| 07/15/2026 18:36 | 14 | 192.87 |
| 07/15/2026 18:36 | 64 | 192.87 |
| 07/15/2026 18:36 | 50 | 192.88 |
| 07/15/2026 18:36 | 20 | 192.89 |
| 07/15/2026 18:36 | 6 | 192.88 |
| 07/15/2026 18:36 | 98 | 192.87 |
| 07/15/2026 18:36 | 12 | 192.84 |
| 07/15/2026 18:36 | 14 | 192.715 |
| 07/15/2026 18:36 | 19 | 192.715 |
| 07/15/2026 18:36 | 19 | 192.74 |
| 07/15/2026 18:36 | 19 | 192.715 |
| 07/15/2026 18:36 | 60 | 192.75 |
| 07/15/2026 18:36 | 19 | 192.71 |
| 07/15/2026 18:36 | 100 | 192.74 |
| 07/15/2026 18:36 | 2 | 192.74 |
| 07/15/2026 18:36 | 19 | 192.74 |
| 07/15/2026 18:36 | 40 | 192.75 |
| 07/15/2026 18:36 | 100 | 192.69 |
| 07/15/2026 18:36 | 21 | 192.74 |
| 07/15/2026 18:36 | 1 | 192.73 |
| 07/15/2026 18:36 | 200 | 192.73 |
| 07/15/2026 18:36 | 10 | 192.72 |
| 07/15/2026 18:36 | 32 | 192.72 |
| 07/15/2026 18:36 | 100 | 192.72 |
| 07/15/2026 18:36 | 17 | 192.71 |
| 07/15/2026 18:36 | 4 | 192.71 |
| 07/15/2026 18:36 | 21 | 192.70 |
| 07/15/2026 18:36 | 15 | 192.70 |
| 07/15/2026 18:36 | 23 | 192.70 |
| 07/15/2026 18:36 | 12 | 192.62 |
| 07/15/2026 18:36 | 2 | 192.69 |
| 07/15/2026 18:36 | 2 | 192.69 |
| 07/15/2026 18:36 | 2 | 192.66 |
| 07/15/2026 18:36 | 5 | 192.67 |
| 07/15/2026 18:36 | 4 | 192.67 |
| 07/15/2026 18:36 | 4 | 192.67 |
| 07/15/2026 18:36 | 3 | 192.67 |
| 07/15/2026 18:36 | 1 | 192.66 |
| 07/15/2026 18:36 | 28 | 192.58 |
| 07/15/2026 18:35 | 1 | 192.56 |
| 07/15/2026 18:35 | 10 | 192.56 |
| 07/15/2026 18:35 | 100 | 192.57 |
| 07/15/2026 18:35 | 90 | 192.575 |
| 07/15/2026 18:35 | 10 | 192.575 |
| 07/15/2026 18:35 | 41 | 192.55 |
| 07/15/2026 18:34 | 3 | 192.71 |
| 07/15/2026 18:34 | 75 | 192.70 |
| 07/15/2026 18:34 | 75 | 192.71 |
| 07/15/2026 18:34 | 25 | 192.71 |
| 07/15/2026 18:34 | 3 | 192.73 |
| 07/15/2026 18:34 | 34 | 192.73 |
| 07/15/2026 18:34 | 47 | 192.74 |
| 07/15/2026 18:34 | 47 | 192.75 |
| 07/15/2026 18:34 | 12 | 192.83 |
| 07/15/2026 18:34 | 7 | 192.83 |
| 07/15/2026 18:34 | 22 | 192.78 |
| 07/15/2026 18:34 | 1 | 192.74 |
| 07/15/2026 18:34 | 12 | 192.75 |
| 07/15/2026 18:34 | 34 | 192.73 |
| 07/15/2026 18:34 | 66 | 192.73 |
| 07/15/2026 18:34 | 100 | 192.73 |
| 07/15/2026 18:34 | 8 | 192.66 |
| 07/15/2026 18:34 | 6 | 192.66 |
| 07/15/2026 18:34 | 4 | 192.65 |
| 07/15/2026 18:34 | 14 | 192.65 |
| 07/15/2026 18:34 | 9 | 192.65 |
| 07/15/2026 18:34 | 9 | 192.63 |
| 07/15/2026 18:34 | 64 | 192.63 |
| 07/15/2026 18:34 | 9 | 192.645 |
| 07/15/2026 18:34 | 1 | 192.57 |
| 07/15/2026 18:34 | 20 | 192.57 |
| 07/15/2026 18:34 | 100 | 192.56 |
| 07/15/2026 18:34 | 100 | 192.55 |
| 07/15/2026 18:34 | 100 | 192.55 |
| 07/15/2026 18:34 | 100 | 192.53 |
| 07/15/2026 18:34 | 100 | 192.55 |
| 07/15/2026 18:34 | 11 | 192.41 |
| 07/15/2026 18:34 | 8 | 192.46 |
| 07/15/2026 18:34 | 20 | 192.46 |
| 07/15/2026 18:34 | 23 | 192.46 |
| 07/15/2026 18:34 | 49 | 192.46 |
| 07/15/2026 18:34 | 2 | 192.46 |
| 07/15/2026 18:34 | 8 | 192.46 |
| 07/15/2026 18:34 | 7 | 192.46 |
| 07/15/2026 18:34 | 25 | 192.45 |
| 07/15/2026 18:34 | 3 | 192.44 |
| 07/15/2026 18:34 | 28 | 192.31 |
| 07/15/2026 18:34 | 10 | 192.31 |
| 07/15/2026 18:33 | 100 | 192.315 |
| 07/15/2026 18:33 | 40 | 192.29 |
| 07/15/2026 18:33 | 24 | 192.29 |
| 07/15/2026 18:33 | 84 | 192.29 |
| 07/15/2026 18:33 | 10 | 192.32 |
| 07/15/2026 18:33 | 15 | 192.32 |
| 07/15/2026 18:33 | 69 | 192.32 |
| 07/15/2026 18:33 | 100 | 192.32 |
| 07/15/2026 18:33 | 12 | 192.38 |
| 07/15/2026 18:33 | 20 | 192.38 |
| 07/15/2026 18:33 | 11 | 192.42 |
| 07/15/2026 18:33 | 10 | 192.42 |
| 07/15/2026 18:33 | 26 | 192.42 |
| 07/15/2026 18:33 | 74 | 192.42 |
| 07/15/2026 18:33 | 2 | 192.46 |
| 07/15/2026 18:33 | 2 | 192.47 |
| 07/15/2026 18:33 | 50 | 192.47 |
| 07/15/2026 18:33 | 4 | 192.47 |
| 07/15/2026 18:33 | 2 | 192.47 |
| 07/15/2026 18:33 | 2 | 192.47 |
| 07/15/2026 18:33 | 138 | 192.47 |
| 07/15/2026 18:33 | 10 | 192.48 |
| 07/15/2026 18:33 | 25 | 192.54 |
| 07/15/2026 18:33 | 42 | 192.54 |
| 07/15/2026 18:33 | 1919 | 192.44 |
| 07/15/2026 18:33 | 81 | 192.44 |
| 07/15/2026 18:33 | 96 | 192.46 |
| 07/15/2026 18:33 | 2 | 192.46 |
| 07/15/2026 18:33 | 2 | 192.46 |
| 07/15/2026 18:32 | 4 | 192.49 |
| 07/15/2026 18:32 | 8 | 192.49 |
| 07/15/2026 18:32 | 10 | 192.49 |
| 07/15/2026 18:32 | 6 | 192.50 |
| 07/15/2026 18:32 | 5 | 192.50 |
| 07/15/2026 18:32 | 100 | 192.55 |
| 07/15/2026 18:32 | 32 | 192.55 |
| 07/15/2026 18:32 | 68 | 192.55 |
| 07/15/2026 18:32 | 100 | 192.55 |
| 07/15/2026 18:32 | 68 | 192.54 |
| 07/15/2026 18:32 | 100 | 192.55 |
| 07/15/2026 18:32 | 100 | 192.55 |
| 07/15/2026 18:32 | 407 | 192.55 |
| 07/15/2026 18:32 | 75 | 192.55 |
| 07/15/2026 18:32 | 100 | 192.55 |
| 07/15/2026 18:32 | 5 | 192.52 |
| 07/15/2026 18:32 | 100 | 192.45 |
| 07/15/2026 18:32 | 25 | 192.44 |
| 07/15/2026 18:32 | 12 | 192.44 |
| 07/15/2026 18:32 | 3 | 192.44 |
| 07/15/2026 18:32 | 1 | 192.40 |
| 07/15/2026 18:32 | 5 | 192.37 |
| 07/15/2026 18:32 | 5 | 192.37 |
| 07/15/2026 18:32 | 15 | 192.315 |
| 07/15/2026 18:32 | 45 | 192.315 |
| 07/15/2026 18:32 | 55 | 192.315 |
| 07/15/2026 18:32 | 23 | 192.31 |
| 07/15/2026 18:32 | 100 | 192.33 |
| 07/15/2026 18:32 | 5 | 192.32 |
| 07/15/2026 18:32 | 82 | 192.29 |
| 07/15/2026 18:32 | 1 | 192.28 |
| 07/15/2026 18:32 | 1 | 192.29 |
| 07/15/2026 18:32 | 1970 | 192.28 |
| 07/15/2026 18:32 | 30 | 192.28 |
| 07/15/2026 18:32 | 5 | 192.28 |
| 07/15/2026 18:32 | 25 | 192.28 |
| 07/15/2026 18:32 | 2 | 192.27 |
| 07/15/2026 18:32 | 2 | 192.27 |
| 07/15/2026 18:32 | 10 | 192.27 |
| 07/15/2026 18:32 | 56 | 192.27 |
| 07/15/2026 18:32 | 100 | 192.29 |
| 07/15/2026 18:32 | 100 | 192.29 |
| 07/15/2026 18:32 | 73 | 192.28 |
| 07/15/2026 18:32 | 985 | 192.28 |
| 07/15/2026 18:32 | 15 | 192.28 |
| 07/15/2026 18:32 | 2 | 192.27 |
| 07/15/2026 18:32 | 2 | 192.27 |
| 07/15/2026 18:32 | 2 | 192.21 |
| 07/15/2026 18:32 | 100 | 192.27 |
| 07/15/2026 18:32 | 100 | 192.26 |
| 07/15/2026 18:32 | 3 | 192.24 |
| 07/15/2026 18:32 | 70 | 192.24 |
| 07/15/2026 18:32 | 30 | 192.24 |
| 07/15/2026 18:32 | 7 | 192.17 |
| 07/15/2026 18:31 | 3 | 192.11 |
| 07/15/2026 18:31 | 8 | 192.08 |
| 07/15/2026 18:31 | 7 | 192.02 |
| 07/15/2026 18:31 | 15 | 191.95 |
| 07/15/2026 18:31 | 100 | 191.955 |
| 07/15/2026 18:31 | 5 | 191.93 |
| 07/15/2026 18:31 | 10 | 191.88 |
| 07/15/2026 18:31 | 9 | 191.88 |
| 07/15/2026 18:31 | 11 | 191.88 |
| 07/15/2026 18:31 | 1 | 191.88 |
| 07/15/2026 18:31 | 19 | 191.89 |
| 07/15/2026 18:31 | 31 | 191.89 |
| 07/15/2026 18:31 | 10 | 191.93 |
| 07/15/2026 18:31 | 10 | 191.93 |
| 07/15/2026 18:31 | 985 | 191.97 |
| 07/15/2026 18:31 | 15 | 191.97 |
| 07/15/2026 18:31 | 34 | 191.98 |
| 07/15/2026 18:31 | 4 | 191.95 |
| 07/15/2026 18:31 | 42 | 191.86 |
| 07/15/2026 18:31 | 78 | 191.86 |
| 07/15/2026 18:31 | 22 | 191.86 |
| 07/15/2026 18:31 | 36 | 191.86 |
| 07/15/2026 18:31 | 12 | 191.86 |
| 07/15/2026 18:31 | 30 | 191.86 |
| 07/15/2026 18:31 | 7 | 191.86 |
| 07/15/2026 18:31 | 100 | 191.88 |
| 07/15/2026 18:31 | 7 | 191.90 |
| 07/15/2026 18:31 | 7 | 191.98 |
| 07/15/2026 18:31 | 22 | 192.01 |
| 07/15/2026 18:31 | 10 | 192.01 |
| 07/15/2026 18:31 | 100 | 192.01 |
| 07/15/2026 18:31 | 52 | 192.01 |
| 07/15/2026 18:31 | 100 | 192.01 |
| 07/15/2026 18:31 | 100 | 192.04 |
| 07/15/2026 18:31 | 7 | 192.04 |
| 07/15/2026 18:31 | 100 | 192.05 |
| 07/15/2026 18:31 | 10 | 192.05 |
| 07/15/2026 18:31 | 39 | 192.05 |
| 07/15/2026 18:31 | 20 | 192.12 |
| 07/15/2026 18:31 | 12 | 192.12 |
| 07/15/2026 18:31 | 11 | 192.12 |
| 07/15/2026 18:31 | 14 | 192.12 |
| 07/15/2026 18:31 | 167 | 192.14 |
| 07/15/2026 18:31 | 10 | 192.16 |
| 07/15/2026 18:31 | 21 | 192.19 |
| 07/15/2026 18:31 | 14 | 192.19 |
| 07/15/2026 18:31 | 40 | 192.21 |
| 07/15/2026 18:31 | 10 | 192.21 |
| 07/15/2026 18:31 | 25 | 192.21 |
| 07/15/2026 18:31 | 25 | 192.21 |
| 07/15/2026 18:31 | 25 | 192.22 |
| 07/15/2026 18:31 | 78 | 192.25 |
| 07/15/2026 18:31 | 6 | 192.25 |
| 07/15/2026 18:31 | 25 | 192.25 |
| 07/15/2026 18:31 | 25 | 192.25 |
| 07/15/2026 18:31 | 15 | 192.26 |
| 07/15/2026 18:31 | 5 | 192.26 |
| 07/15/2026 18:31 | 10 | 192.28 |
| 07/15/2026 18:31 | 46 | 192.31 |
| 07/15/2026 18:31 | 15 | 192.31 |
| 07/15/2026 18:31 | 54 | 192.25 |
| 07/15/2026 18:31 | 8 | 192.25 |
| 07/15/2026 18:31 | 2 | 192.23 |
| 07/15/2026 18:31 | 2 | 192.225 |
| 07/15/2026 18:30 | 20 | 192.24 |
| 07/15/2026 18:30 | 7 | 192.24 |
| 07/15/2026 18:30 | 7 | 192.23 |
| 07/15/2026 18:30 | 7 | 192.23 |
| 07/15/2026 18:30 | 88 | 192.21 |
| 07/15/2026 18:30 | 7 | 192.21 |
| 07/15/2026 18:30 | 7 | 192.21 |
| 07/15/2026 18:30 | 21 | 192.19 |
| 07/15/2026 18:30 | 21 | 192.19 |
| 07/15/2026 18:30 | 7 | 192.14 |
| 07/15/2026 18:30 | 6 | 192.14 |
| 07/15/2026 18:30 | 1 | 192.14 |
| 07/15/2026 18:30 | 7 | 192.16 |
| 07/15/2026 18:30 | 7 | 192.16 |
| 07/15/2026 18:30 | 100 | 192.19 |
| 07/15/2026 18:30 | 7 | 192.18 |
| 07/15/2026 18:30 | 7 | 192.18 |
| 07/15/2026 18:30 | 20 | 192.21 |
| 07/15/2026 18:30 | 80 | 192.21 |
| 07/15/2026 18:30 | 20 | 192.25 |
| 07/15/2026 18:30 | 100 | 192.27 |
| 07/15/2026 18:30 | 5 | 192.25 |
| 07/15/2026 18:30 | 100 | 192.24 |
| 07/15/2026 18:30 | 2 | 192.24 |
| 07/15/2026 18:30 | 96 | 192.24 |
| 07/15/2026 18:30 | 4 | 192.24 |
| 07/15/2026 18:30 | 2 | 192.23 |
| 07/15/2026 18:30 | 100 | 192.23 |
| 07/15/2026 18:30 | 2 | 192.18 |
| 07/15/2026 18:30 | 1 | 192.22 |
| 07/15/2026 18:30 | 2 | 192.18 |
| 07/15/2026 18:30 | 13 | 192.145 |
| 07/15/2026 18:30 | 25 | 192.145 |
| 07/15/2026 18:30 | 2 | 192.08 |
| 07/15/2026 18:30 | 1 | 192.11 |
| 07/15/2026 18:30 | 8 | 192.11 |
| 07/15/2026 18:30 | 2 | 192.11 |
| 07/15/2026 18:30 | 1 | 192.13 |
| 07/15/2026 18:30 | 16 | 192.22 |
| 07/15/2026 18:30 | 2 | 192.13 |
| 07/15/2026 18:30 | 2 | 192.13 |
| 07/15/2026 18:30 | 2 | 192.13 |
| 07/15/2026 18:30 | 2 | 192.15 |
| 07/15/2026 18:30 | 2 | 192.19 |
| 07/15/2026 18:30 | 2 | 192.15 |
| 07/15/2026 18:30 | 75 | 192.09 |
| 07/15/2026 18:30 | 2 | 192.09 |
| 07/15/2026 18:30 | 2 | 192.09 |
| 07/15/2026 18:30 | 2 | 192.09 |
| 07/15/2026 18:30 | 12 | 192.11 |
| 07/15/2026 18:30 | 14 | 192.11 |
| 07/15/2026 18:30 | 12 | 192.11 |
| 07/15/2026 18:30 | 12 | 192.12 |
| 07/15/2026 18:30 | 50 | 192.13 |
| 07/15/2026 18:30 | 38 | 192.13 |
| 07/15/2026 18:30 | 12 | 192.13 |
| 07/15/2026 18:30 | 100 | 192.18 |
| 07/15/2026 18:30 | 23 | 192.23 |
| 07/15/2026 18:30 | 77 | 192.18 |
| 07/15/2026 18:30 | 23 | 192.18 |
| 07/15/2026 18:30 | 100 | 192.18 |
| 07/15/2026 18:30 | 96 | 192.11 |
| 07/15/2026 18:30 | 100 | 192.12 |
| 07/15/2026 18:30 | 900 | 192.11 |
| 07/15/2026 18:30 | 100 | 192.12 |
| 07/15/2026 18:30 | 100 | 192.17 |
| 07/15/2026 18:30 | 15 | 192.11 |
| 07/15/2026 18:30 | 2 | 192.09 |
| 07/15/2026 18:30 | 2 | 192.09 |
| 07/15/2026 18:29 | 75 | 192.11 |
| 07/15/2026 18:29 | 2 | 192.11 |
| 07/15/2026 18:29 | 70 | 192.14 |
| 07/15/2026 18:29 | 30 | 192.14 |
| 07/15/2026 18:29 | 55 | 192.13 |
| 07/15/2026 18:29 | 15 | 192.12 |
| 07/15/2026 18:29 | 2 | 192.045 |
| 07/15/2026 18:29 | 7 | 192.07 |
| 07/15/2026 18:29 | 1 | 192.07 |
| 07/15/2026 18:29 | 25 | 192.08 |
| 07/15/2026 18:29 | 23 | 192.08 |
| 07/15/2026 18:29 | 4 | 192.13 |
| 07/15/2026 18:29 | 21 | 192.12 |
| 07/15/2026 18:29 | 4 | 192.10 |
| 07/15/2026 18:29 | 1 | 192.10 |
| 07/15/2026 18:29 | 1 | 192.10 |
| 07/15/2026 18:29 | 100 | 192.10 |
| 07/15/2026 18:29 | 37 | 192.08 |
| 07/15/2026 18:29 | 38 | 192.08 |
| 07/15/2026 18:29 | 30 | 192.08 |
| 07/15/2026 18:29 | 32 | 192.08 |
| 07/15/2026 18:29 | 100 | 192.08 |
| 07/15/2026 18:29 | 3 | 192.08 |
| 07/15/2026 18:29 | 43 | 192.07 |
| 07/15/2026 18:29 | 25 | 192.07 |
| 07/15/2026 18:29 | 20 | 192.05 |
| 07/15/2026 18:29 | 2 | 192.05 |
| 07/15/2026 18:29 | 18 | 192.05 |
| 07/15/2026 18:29 | 42 | 192.05 |
| 07/15/2026 18:29 | 3 | 191.92 |
| 07/15/2026 18:29 | 25 | 191.92 |
| 07/15/2026 18:29 | 8 | 191.91 |
| 07/15/2026 18:29 | 2 | 191.91 |
| 07/15/2026 18:29 | 61 | 191.91 |
| 07/15/2026 18:29 | 2 | 191.915 |
| 07/15/2026 18:29 | 2 | 191.915 |
| 07/15/2026 18:29 | 6 | 191.88 |
| 07/15/2026 18:29 | 5 | 191.88 |
| 07/15/2026 18:29 | 1 | 191.79 |
| 07/15/2026 18:29 | 1 | 191.79 |
| 07/15/2026 18:29 | 65 | 191.80 |
| 07/15/2026 18:29 | 21 | 191.83 |
| 07/15/2026 18:29 | 4 | 191.84 |
| 07/15/2026 18:29 | 5 | 191.84 |
| 07/15/2026 18:29 | 985 | 191.94 |
| 07/15/2026 18:29 | 15 | 191.94 |
| 07/15/2026 18:29 | 34 | 191.89 |
| 07/15/2026 18:29 | 48 | 191.89 |
| 07/15/2026 18:29 | 1 | 191.89 |
| 07/15/2026 18:29 | 15 | 191.96 |
| 07/15/2026 18:29 | 2 | 192.00 |
| 07/15/2026 18:29 | 2 | 192.00 |
| 07/15/2026 18:29 | 2 | 192.00 |
| 07/15/2026 18:29 | 10 | 191.95 |
| 07/15/2026 18:29 | 2 | 192.01 |
| 07/15/2026 18:29 | 20 | 191.97 |
| 07/15/2026 18:29 | 1 | 191.98 |
| 07/15/2026 18:29 | 2 | 192.09 |
| 07/15/2026 18:28 | 2 | 191.89 |
| 07/15/2026 18:28 | 2 | 191.89 |
| 07/15/2026 18:28 | 36 | 191.92 |
| 07/15/2026 18:28 | 2 | 191.92 |
| 07/15/2026 18:28 | 30 | 192.00 |
| 07/15/2026 18:28 | 5 | 192.00 |
| 07/15/2026 18:28 | 6 | 192.00 |
| 07/15/2026 18:28 | 25 | 191.99 |
| 07/15/2026 18:28 | 5 | 191.99 |
| 07/15/2026 18:28 | 100 | 191.98 |
| 07/15/2026 18:28 | 83 | 191.98 |
| 07/15/2026 18:28 | 77 | 191.98 |
| 07/15/2026 18:28 | 100 | 192.02 |
| 07/15/2026 18:28 | 100 | 191.99 |
| 07/15/2026 18:28 | 100 | 191.99 |
| 07/15/2026 18:28 | 11 | 191.99 |
| 07/15/2026 18:28 | 1 | 191.99 |
| 07/15/2026 18:28 | 1 | 192.00 |
| 07/15/2026 18:28 | 1 | 192.00 |
| 07/15/2026 18:28 | 1 | 192.02 |
| 07/15/2026 18:28 | 27 | 192.02 |
| 07/15/2026 18:28 | 6 | 192.02 |
| 07/15/2026 18:28 | 10 | 192.06 |
| 07/15/2026 18:28 | 10 | 192.06 |
| 07/15/2026 18:28 | 94 | 192.03 |
| 07/15/2026 18:28 | 6 | 192.03 |
| 07/15/2026 18:28 | 94 | 192.05 |
| 07/15/2026 18:28 | 6 | 192.05 |
| 07/15/2026 18:28 | 2 | 192.06 |
| 07/15/2026 18:28 | 12 | 192.06 |
| 07/15/2026 18:28 | 100 | 192.07 |
| 07/15/2026 18:28 | 14 | 192.07 |
| 07/15/2026 18:28 | 18 | 192.16 |
| 07/15/2026 18:28 | 94 | 192.07 |
| 07/15/2026 18:28 | 2 | 192.07 |
| 07/15/2026 18:28 | 2 | 192.10 |
| 07/15/2026 18:28 | 2 | 192.07 |
| 07/15/2026 18:28 | 2 | 192.12 |
| 07/15/2026 18:28 | 2 | 192.12 |
| 07/15/2026 18:28 | 2 | 192.08 |
| 07/15/2026 18:28 | 2 | 192.08 |
| 07/15/2026 18:28 | 45 | 192.08 |
| 07/15/2026 18:28 | 2 | 192.08 |
| 07/15/2026 18:28 | 2 | 192.08 |
| 07/15/2026 18:28 | 22 | 192.08 |
| 07/15/2026 18:27 | 22 | 192.08 |
| 07/15/2026 18:27 | 22 | 192.08 |
| 07/15/2026 18:27 | 29 | 192.07 |
| 07/15/2026 18:27 | 58 | 192.08 |
| 07/15/2026 18:27 | 22 | 192.08 |
| 07/15/2026 18:27 | 29 | 192.08 |
| 07/15/2026 18:27 | 21 | 192.08 |
| 07/15/2026 18:27 | 1 | 192.08 |
| 07/15/2026 18:27 | 3 | 192.08 |
| 07/15/2026 18:27 | 7 | 192.08 |
| 07/15/2026 18:27 | 1 | 192.08 |
| 07/15/2026 18:27 | 4 | 192.09 |
| 07/15/2026 18:27 | 20 | 192.09 |
| 07/15/2026 18:27 | 46 | 192.09 |
| 07/15/2026 18:27 | 11 | 192.10 |
| 07/15/2026 18:27 | 11 | 192.10 |
| 07/15/2026 18:27 | 11 | 192.12 |
| 07/15/2026 18:26 | 1 | 192.11 |
| 07/15/2026 18:26 | 10 | 192.12 |
| 07/15/2026 18:26 | 10 | 192.18 |
| 07/15/2026 18:26 | 1 | 192.18 |
| 07/15/2026 18:26 | 2 | 192.18 |
| 07/15/2026 18:26 | 10 | 192.18 |
| 07/15/2026 18:26 | 19 | 192.20 |
| 07/15/2026 18:26 | 19 | 192.20 |
| 07/15/2026 18:26 | 19 | 192.20 |
| 07/15/2026 18:26 | 9 | 192.19 |
| 07/15/2026 18:26 | 10 | 192.24 |
| 07/15/2026 18:26 | 61 | 192.25 |
| 07/15/2026 18:26 | 10 | 192.26 |
| 07/15/2026 18:25 | 10 | 192.29 |
| 07/15/2026 18:25 | 13 | 192.35 |
| 07/15/2026 18:25 | 1 | 192.35 |
| 07/15/2026 18:25 | 11 | 192.35 |
| 07/15/2026 18:25 | 10 | 192.35 |
| 07/15/2026 18:25 | 65 | 192.35 |
| 07/15/2026 18:25 | 35 | 192.35 |
| 07/15/2026 18:25 | 69 | 192.36 |
| 07/15/2026 18:25 | 18 | 192.36 |
| 07/15/2026 18:25 | 82 | 192.36 |
| 07/15/2026 18:25 | 40 | 192.37 |
| 07/15/2026 18:25 | 18 | 192.50 |
| 07/15/2026 18:25 | 73 | 192.50 |
| 07/15/2026 18:25 | 30 | 192.42 |
| 07/15/2026 18:25 | 7 | 192.42 |
| 07/15/2026 18:25 | 10 | 192.47 |
| 07/15/2026 18:25 | 100 | 192.47 |
| 07/15/2026 18:25 | 14 | 192.50 |
| 07/15/2026 18:25 | 34 | 192.50 |
| 07/15/2026 18:25 | 12 | 192.50 |
| 07/15/2026 18:25 | 10 | 192.51 |
| 07/15/2026 18:25 | 52 | 192.51 |
| 07/15/2026 18:25 | 866 | 192.50 |
| 07/15/2026 18:25 | 12 | 192.52 |
| 07/15/2026 18:25 | 117 | 192.50 |
| 07/15/2026 18:25 | 12 | 192.51 |
| 07/15/2026 18:25 | 100 | 192.54 |
| 07/15/2026 18:25 | 5 | 192.50 |
| 07/15/2026 18:25 | 10 | 192.52 |
| 07/15/2026 18:25 | 2 | 192.48 |
| 07/15/2026 18:25 | 2 | 192.49 |
| 07/15/2026 18:25 | 11 | 192.525 |
| 07/15/2026 18:25 | 2 | 192.50 |
| 07/15/2026 18:25 | 1 | 192.545 |
| 07/15/2026 18:25 | 2 | 192.545 |
| 07/15/2026 18:24 | 15 | 192.53 |
| 07/15/2026 18:24 | 2 | 192.53 |
| 07/15/2026 18:24 | 24 | 192.55 |
| 07/15/2026 18:24 | 100 | 192.62 |
| 07/15/2026 18:24 | 100 | 192.72 |
| 07/15/2026 18:24 | 35 | 192.72 |
| 07/15/2026 18:24 | 6 | 192.72 |
| 07/15/2026 18:24 | 100 | 192.71 |
| 07/15/2026 18:24 | 12 | 192.71 |
| 07/15/2026 18:24 | 12 | 192.71 |
| 07/15/2026 18:24 | 6 | 192.70 |
| 07/15/2026 18:24 | 100 | 192.68 |
| 07/15/2026 18:24 | 100 | 192.65 |
| 07/15/2026 18:24 | 100 | 192.63 |
| 07/15/2026 18:24 | 42 | 192.60 |
| 07/15/2026 18:24 | 10 | 192.61 |
| 07/15/2026 18:24 | 10 | 192.68 |
| 07/15/2026 18:24 | 10 | 192.72 |
| 07/15/2026 18:24 | 21 | 192.72 |
| 07/15/2026 18:24 | 4 | 192.69 |
| 07/15/2026 18:24 | 2 | 192.575 |
| 07/15/2026 18:24 | 2 | 192.58 |
| 07/15/2026 18:24 | 2 | 192.54 |
| 07/15/2026 18:24 | 2 | 192.575 |
| 07/15/2026 18:24 | 2 | 192.575 |
| 07/15/2026 18:24 | 14 | 192.61 |
| 07/15/2026 18:24 | 15 | 192.61 |
| 07/15/2026 18:24 | 29 | 192.62 |
| 07/15/2026 18:24 | 12 | 192.65 |
| 07/15/2026 18:24 | 5 | 192.65 |
| 07/15/2026 18:24 | 1 | 192.65 |
| 07/15/2026 18:24 | 15 | 192.64 |
| 07/15/2026 18:24 | 7 | 192.63 |
| 07/15/2026 18:24 | 7 | 192.63 |
| 07/15/2026 18:24 | 98 | 192.62 |
| 07/15/2026 18:24 | 2 | 192.62 |
| 07/15/2026 18:24 | 4 | 192.62 |
| 07/15/2026 18:24 | 100 | 192.62 |
| 07/15/2026 18:24 | 2 | 192.52 |
| 07/15/2026 18:24 | 2 | 192.52 |
| 07/15/2026 18:24 | 2 | 192.52 |
| 07/15/2026 18:24 | 14 | 192.52 |
| 07/15/2026 18:24 | 5 | 192.56 |
| 07/15/2026 18:24 | 7 | 192.54 |
| 07/15/2026 18:24 | 17 | 192.50 |
| 07/15/2026 18:24 | 5 | 192.50 |
| 07/15/2026 18:24 | 28 | 192.49 |
| 07/15/2026 18:24 | 47 | 192.49 |
| 07/15/2026 18:24 | 25 | 192.49 |
| 07/15/2026 18:24 | 58 | 192.44 |
| 07/15/2026 18:24 | 14 | 192.44 |
| 07/15/2026 18:24 | 42 | 192.39 |
| 07/15/2026 18:24 | 42 | 192.39 |
| 07/15/2026 18:24 | 58 | 192.39 |
| 07/15/2026 18:24 | 49 | 192.41 |
| 07/15/2026 18:24 | 25 | 192.41 |
| 07/15/2026 18:24 | 100 | 192.405 |
| 07/15/2026 18:24 | 42 | 192.39 |
| 07/15/2026 18:24 | 100 | 192.40 |
| 07/15/2026 18:24 | 20 | 192.42 |
| 07/15/2026 18:24 | 86 | 192.42 |
| 07/15/2026 18:24 | 200 | 192.41 |
| 07/15/2026 18:24 | 5 | 192.40 |
| 07/15/2026 18:24 | 2 | 192.335 |
| 07/15/2026 18:24 | 2 | 192.31 |
| 07/15/2026 18:24 | 34 | 192.34 |
| 07/15/2026 18:24 | 2 | 192.34 |
| 07/15/2026 18:24 | 15 | 192.29 |
| 07/15/2026 18:24 | 40 | 192.29 |
| 07/15/2026 18:24 | 11 | 192.29 |
| 07/15/2026 18:24 | 100 | 192.29 |
| 07/15/2026 18:24 | 100 | 192.37 |
| 07/15/2026 18:24 | 44 | 192.35 |
| 07/15/2026 18:24 | 66 | 192.35 |
| 07/15/2026 18:24 | 19 | 192.33 |
| 07/15/2026 18:24 | 11 | 192.33 |
| 07/15/2026 18:24 | 57 | 192.32 |
| 07/15/2026 18:24 | 13 | 192.32 |
| 07/15/2026 18:24 | 23 | 192.32 |
| 07/15/2026 18:24 | 34 | 192.32 |
| 07/15/2026 18:24 | 100 | 192.30 |
| 07/15/2026 18:24 | 2 | 192.30 |
| 07/15/2026 18:24 | 2 | 192.30 |
| 07/15/2026 18:24 | 25 | 192.26 |
| 07/15/2026 18:24 | 100 | 192.29 |
| 07/15/2026 18:24 | 25 | 192.26 |
| 07/15/2026 18:24 | 16 | 192.26 |
| 07/15/2026 18:24 | 15 | 192.22 |
| 07/15/2026 18:24 | 15 | 192.10 |
| 07/15/2026 18:24 | 25 | 192.16 |
| 07/15/2026 18:24 | 25 | 192.16 |
| 07/15/2026 18:24 | 25 | 192.16 |
| 07/15/2026 18:24 | 25 | 192.16 |
| 07/15/2026 18:24 | 2 | 192.09 |
| 07/15/2026 18:24 | 97 | 192.10 |
| 07/15/2026 18:24 | 3 | 192.10 |
| 07/15/2026 18:24 | 4 | 192.10 |
| 07/15/2026 18:24 | 3 | 192.12 |
| 07/15/2026 18:24 | 7 | 192.12 |
| 07/15/2026 18:23 | 33 | 192.14 |
| 07/15/2026 18:23 | 9 | 192.14 |
| 07/15/2026 18:23 | 5 | 192.14 |
| 07/15/2026 18:23 | 5 | 192.14 |
| 07/15/2026 18:23 | 112 | 192.11 |
| 07/15/2026 18:23 | 90 | 192.11 |
| 07/15/2026 18:23 | 10 | 192.11 |
| 07/15/2026 18:23 | 16 | 192.09 |
| 07/15/2026 18:23 | 16 | 192.09 |
| 07/15/2026 18:23 | 1 | 192.09 |
| 07/15/2026 18:23 | 110 | 192.06 |
| 07/15/2026 18:23 | 3 | 192.09 |
| 07/15/2026 18:23 | 10 | 192.06 |
| 07/15/2026 18:23 | 1 | 192.06 |
| 07/15/2026 18:23 | 10 | 192.09 |
| 07/15/2026 18:23 | 10 | 192.12 |
| 07/15/2026 18:23 | 4 | 192.12 |
| 07/15/2026 18:23 | 10 | 192.09 |
| 07/15/2026 18:23 | 100 | 192.14 |
| 07/15/2026 18:23 | 1 | 192.09 |
| 07/15/2026 18:23 | 10 | 192.10 |
| 07/15/2026 18:23 | 100 | 192.13 |
| 07/15/2026 18:23 | 273 | 192.15 |
| 07/15/2026 18:23 | 712 | 192.15 |
| 07/15/2026 18:23 | 15 | 192.15 |
| 07/15/2026 18:23 | 2 | 192.16 |
| 07/15/2026 18:23 | 1 | 192.12 |
| 07/15/2026 18:23 | 1 | 192.15 |
| 07/15/2026 18:23 | 1 | 192.15 |
| 07/15/2026 18:23 | 2 | 192.17 |
| 07/15/2026 18:23 | 2 | 192.17 |
| 07/15/2026 18:23 | 16 | 192.17 |
| 07/15/2026 18:23 | 9 | 192.21 |
| 07/15/2026 18:23 | 1 | 192.21 |
| 07/15/2026 18:23 | 90 | 192.19 |
| 07/15/2026 18:23 | 10 | 192.21 |
| 07/15/2026 18:23 | 1 | 192.19 |
| 07/15/2026 18:23 | 17 | 192.185 |
| 07/15/2026 18:22 | 88 | 192.19 |
| 07/15/2026 18:22 | 12 | 192.19 |
| 07/15/2026 18:22 | 12 | 192.19 |
| 07/15/2026 18:22 | 2 | 192.19 |
| 07/15/2026 18:22 | 1 | 192.15 |
| 07/15/2026 18:22 | 1 | 192.21 |
| 07/15/2026 18:22 | 1 | 192.21 |
| 07/15/2026 18:22 | 2 | 192.22 |
| 07/15/2026 18:22 | 18 | 192.27 |
| 07/15/2026 18:22 | 82 | 192.27 |
| 07/15/2026 18:22 | 15 | 192.28 |
| 07/15/2026 18:22 | 3 | 192.28 |
| 07/15/2026 18:22 | 10 | 192.29 |
| 07/15/2026 18:22 | 17 | 192.40 |
| 07/15/2026 18:22 | 3 | 192.33 |
| 07/15/2026 18:22 | 1 | 192.33 |
| 07/15/2026 18:22 | 10 | 192.33 |
| 07/15/2026 18:22 | 30 | 192.33 |
| 07/15/2026 18:22 | 50 | 192.34 |
| 07/15/2026 18:22 | 50 | 192.34 |
| 07/15/2026 18:22 | 41 | 192.34 |
| 07/15/2026 18:22 | 2 | 192.42 |
| 07/15/2026 18:22 | 6 | 192.43 |
| 07/15/2026 18:22 | 8 | 192.43 |
| 07/15/2026 18:21 | 9 | 192.37 |
| 07/15/2026 18:21 | 66 | 192.37 |
| 07/15/2026 18:21 | 25 | 192.37 |
| 07/15/2026 18:21 | 10 | 192.35 |
| 07/15/2026 18:21 | 65 | 192.36 |
| 07/15/2026 18:21 | 10 | 192.36 |
| 07/15/2026 18:21 | 25 | 192.36 |
| 07/15/2026 18:21 | 11 | 192.42 |
| 07/15/2026 18:21 | 13 | 192.42 |
| 07/15/2026 18:21 | 83 | 192.42 |
| 07/15/2026 18:21 | 10 | 192.43 |
| 07/15/2026 18:21 | 40 | 192.43 |
| 07/15/2026 18:21 | 50 | 192.44 |
| 07/15/2026 18:21 | 24 | 192.43 |
| 07/15/2026 18:21 | 10 | 192.43 |
| 07/15/2026 18:21 | 17 | 192.43 |
| 07/15/2026 18:21 | 83 | 192.43 |
| 07/15/2026 18:21 | 51 | 192.44 |
| 07/15/2026 18:21 | 29 | 192.44 |
| 07/15/2026 18:21 | 100 | 192.44 |
| 07/15/2026 18:21 | 10 | 192.51 |
| 07/15/2026 18:20 | 3 | 192.59 |
| 07/15/2026 18:20 | 62 | 192.45 |
| 07/15/2026 18:20 | 100 | 192.46 |
| 07/15/2026 18:20 | 14 | 192.50 |
| 07/15/2026 18:20 | 15 | 192.50 |
| 07/15/2026 18:20 | 14 | 192.55 |
| 07/15/2026 18:20 | 15 | 192.55 |
| 07/15/2026 18:20 | 7 | 192.53 |
| 07/15/2026 18:20 | 39 | 192.51 |
| 07/15/2026 18:20 | 53 | 192.51 |
| 07/15/2026 18:20 | 3 | 192.44 |
| 07/15/2026 18:20 | 65 | 192.46 |
| 07/15/2026 18:20 | 35 | 192.46 |
| 07/15/2026 18:20 | 17 | 192.46 |
| 07/15/2026 18:20 | 74 | 192.46 |
| 07/15/2026 18:20 | 26 | 192.46 |
| 07/15/2026 18:20 | 100 | 192.48 |
| 07/15/2026 18:20 | 77 | 192.47 |
| 07/15/2026 18:20 | 50 | 192.48 |
| 07/15/2026 18:20 | 50 | 192.48 |
| 07/15/2026 18:20 | 10 | 192.50 |
| 07/15/2026 18:20 | 2 | 192.55 |
| 07/15/2026 18:20 | 17 | 192.56 |
| 07/15/2026 18:20 | 40 | 192.58 |
| 07/15/2026 18:20 | 22 | 192.58 |
| 07/15/2026 18:20 | 37 | 192.58 |
| 07/15/2026 18:20 | 28 | 192.58 |
| 07/15/2026 18:20 | 21 | 192.58 |
| 07/15/2026 18:20 | 14 | 192.58 |
| 07/15/2026 18:20 | 100 | 192.54 |
| 07/15/2026 18:20 | 14 | 192.54 |
| 07/15/2026 18:20 | 14 | 192.55 |
| 07/15/2026 18:20 | 13 | 192.56 |
| 07/15/2026 18:20 | 39 | 192.59 |
| 07/15/2026 18:20 | 14 | 192.59 |
| 07/15/2026 18:20 | 86 | 192.57 |
| 07/15/2026 18:20 | 14 | 192.57 |
| 07/15/2026 18:20 | 20 | 192.56 |
| 07/15/2026 18:20 | 39 | 192.55 |
| 07/15/2026 18:20 | 18 | 192.55 |
| 07/15/2026 18:20 | 14 | 192.55 |
| 07/15/2026 18:20 | 100 | 192.56 |
| 07/15/2026 18:20 | 100 | 192.56 |
| 07/15/2026 18:20 | 32 | 192.60 |
| 07/15/2026 18:20 | 1 | 192.58 |
| 07/15/2026 18:20 | 10 | 192.56 |
| 07/15/2026 18:20 | 10 | 192.53 |
| 07/15/2026 18:20 | 14 | 192.53 |
| 07/15/2026 18:20 | 5 | 192.51 |
| 07/15/2026 18:20 | 10 | 192.51 |
| 07/15/2026 18:20 | 3 | 192.50 |
| 07/15/2026 18:20 | 1 | 192.50 |
| 07/15/2026 18:20 | 20 | 192.49 |
| 07/15/2026 18:20 | 20 | 192.48 |
| 07/15/2026 18:20 | 20 | 192.48 |
| 07/15/2026 18:20 | 27 | 192.48 |
| 07/15/2026 18:20 | 20 | 192.45 |
| 07/15/2026 18:20 | 40 | 192.44 |
| 07/15/2026 18:20 | 4 | 192.41 |
| 07/15/2026 18:20 | 20 | 192.41 |
| 07/15/2026 18:20 | 40 | 192.40 |
| 07/15/2026 18:20 | 2 | 192.39 |
| 07/15/2026 18:20 | 23 | 192.38 |
| 07/15/2026 18:20 | 7 | 192.38 |
| 07/15/2026 18:20 | 11 | 192.38 |
| 07/15/2026 18:20 | 89 | 192.38 |
| 07/15/2026 18:20 | 100 | 192.38 |
| 07/15/2026 18:20 | 5 | 192.37 |
| 07/15/2026 18:20 | 6 | 192.37 |
| 07/15/2026 18:20 | 4 | 192.37 |
| 07/15/2026 18:20 | 11 | 192.36 |
| 07/15/2026 18:20 | 100 | 192.30 |
| 07/15/2026 18:20 | 1 | 192.27 |
| 07/15/2026 18:20 | 99 | 192.29 |
| 07/15/2026 18:20 | 1 | 192.29 |
| 07/15/2026 18:20 | 78 | 192.29 |
| 07/15/2026 18:20 | 179 | 192.29 |
| 07/15/2026 18:20 | 10 | 192.29 |
| 07/15/2026 18:20 | 42 | 192.29 |
| 07/15/2026 18:20 | 58 | 192.29 |
| 07/15/2026 18:20 | 300 | 192.30 |
| 07/15/2026 18:20 | 10 | 192.31 |
| 07/15/2026 18:20 | 100 | 192.31 |
| 07/15/2026 18:20 | 12 | 192.32 |
| 07/15/2026 18:20 | 12 | 192.31 |
| 07/15/2026 18:20 | 4 | 192.28 |
| 07/15/2026 18:20 | 74 | 192.28 |
| 07/15/2026 18:20 | 5 | 192.28 |
| 07/15/2026 18:20 | 66 | 192.28 |
| 07/15/2026 18:20 | 8 | 192.28 |
| 07/15/2026 18:20 | 100 | 192.29 |
| 07/15/2026 18:20 | 100 | 192.30 |
| 07/15/2026 18:20 | 713 | 192.28 |
| 07/15/2026 18:20 | 272 | 192.28 |
| 07/15/2026 18:20 | 13 | 192.28 |
| 07/15/2026 18:20 | 2 | 192.28 |
| 07/15/2026 18:19 | 2 | 192.275 |
| 07/15/2026 18:19 | 10 | 192.24 |
| 07/15/2026 18:19 | 8 | 192.24 |
| 07/15/2026 18:19 | 2 | 192.24 |
| 07/15/2026 18:19 | 2 | 192.21 |
| 07/15/2026 18:19 | 12 | 192.25 |
| 07/15/2026 18:19 | 10 | 192.27 |
| 07/15/2026 18:19 | 64 | 192.26 |
| 07/15/2026 18:19 | 100 | 192.24 |
| 07/15/2026 18:19 | 2 | 192.20 |
| 07/15/2026 18:19 | 20 | 192.20 |
| 07/15/2026 18:19 | 6 | 192.20 |
| 07/15/2026 18:19 | 100 | 192.20 |
| 07/15/2026 18:19 | 2 | 192.19 |
| 07/15/2026 18:19 | 25 | 192.19 |
| 07/15/2026 18:19 | 7 | 192.16 |
| 07/15/2026 18:19 | 10 | 192.10 |
| 07/15/2026 18:19 | 12 | 192.10 |
| 07/15/2026 18:19 | 7 | 192.16 |
| 07/15/2026 18:19 | 100 | 192.19 |
| 07/15/2026 18:19 | 5 | 192.19 |
| 07/15/2026 18:19 | 1 | 192.19 |
| 07/15/2026 18:19 | 11 | 192.19 |
| 07/15/2026 18:19 | 100 | 192.18 |
| 07/15/2026 18:19 | 1 | 192.18 |
| 07/15/2026 18:19 | 7 | 192.18 |
| 07/15/2026 18:19 | 11 | 192.18 |
| 07/15/2026 18:19 | 100 | 192.13 |
| 07/15/2026 18:19 | 8 | 192.10 |
| 07/15/2026 18:19 | 2 | 192.10 |
| 07/15/2026 18:19 | 2 | 192.10 |
| 07/15/2026 18:19 | 10 | 192.10 |
| 07/15/2026 18:19 | 2 | 192.14 |
| 07/15/2026 18:19 | 10 | 192.14 |
| 07/15/2026 18:19 | 5 | 192.10 |
| 07/15/2026 18:19 | 5 | 192.14 |
| 07/15/2026 18:19 | 10 | 192.14 |
| 07/15/2026 18:19 | 100 | 192.14 |
| 07/15/2026 18:19 | 25 | 192.13 |
| 07/15/2026 18:19 | 985 | 192.22 |
| 07/15/2026 18:19 | 15 | 192.22 |
| 07/15/2026 18:19 | 56 | 192.225 |
| 07/15/2026 18:19 | 2 | 192.225 |
| 07/15/2026 18:19 | 2 | 192.215 |
| 07/15/2026 18:18 | 10 | 192.20 |
| 07/15/2026 18:18 | 42 | 192.23 |
| 07/15/2026 18:18 | 15 | 192.24 |
| 07/15/2026 18:18 | 1 | 192.24 |
| 07/15/2026 18:18 | 19 | 192.25 |
| 07/15/2026 18:18 | 19 | 192.27 |
| 07/15/2026 18:18 | 64 | 192.23 |
| 07/15/2026 18:18 | 66 | 192.23 |
| 07/15/2026 18:18 | 54 | 192.22 |
| 07/15/2026 18:18 | 4 | 192.22 |
| 07/15/2026 18:18 | 42 | 192.22 |
| 07/15/2026 18:18 | 20 | 192.22 |
| 07/15/2026 18:18 | 100 | 192.23 |
| 07/15/2026 18:18 | 100 | 192.23 |
| 07/15/2026 18:18 | 40 | 192.31 |
| 07/15/2026 18:18 | 32 | 192.31 |
| 07/15/2026 18:18 | 100 | 192.30 |
| 07/15/2026 18:18 | 1 | 192.30 |
| 07/15/2026 18:18 | 67 | 192.30 |
| 07/15/2026 18:18 | 33 | 192.30 |
| 07/15/2026 18:18 | 29 | 192.29 |
| 07/15/2026 18:18 | 17 | 192.29 |
| 07/15/2026 18:18 | 1 | 192.28 |
| 07/15/2026 18:18 | 4 | 192.28 |
| 07/15/2026 18:18 | 5 | 192.26 |
| 07/15/2026 18:18 | 25 | 192.26 |
| 07/15/2026 18:18 | 25 | 192.16 |
| 07/15/2026 18:18 | 25 | 192.16 |
| 07/15/2026 18:18 | 25 | 192.16 |
| 07/15/2026 18:18 | 25 | 192.16 |
| 07/15/2026 18:18 | 5 | 192.08 |
| 07/15/2026 18:18 | 25 | 192.08 |
| 07/15/2026 18:18 | 10 | 192.10 |
| 07/15/2026 18:18 | 3 | 192.15 |
| 07/15/2026 18:18 | 22 | 192.15 |
| 07/15/2026 18:17 | 5 | 192.09 |
| 07/15/2026 18:17 | 25 | 192.09 |
| 07/15/2026 18:17 | 25 | 192.09 |
| 07/15/2026 18:17 | 25 | 192.09 |
| 07/15/2026 18:17 | 10 | 192.07 |
| 07/15/2026 18:17 | 80 | 192.03 |
| 07/15/2026 18:17 | 11 | 192.13 |
| 07/15/2026 18:17 | 21 | 192.13 |
| 07/15/2026 18:17 | 4 | 192.13 |
| 07/15/2026 18:17 | 21 | 192.13 |
| 07/15/2026 18:17 | 10 | 192.09 |
| 07/15/2026 18:17 | 21 | 192.13 |
| 07/15/2026 18:17 | 5 | 192.08 |
| 07/15/2026 18:17 | 7 | 192.08 |
| 07/15/2026 18:17 | 10 | 192.08 |
| 07/15/2026 18:17 | 15 | 192.10 |
| 07/15/2026 18:17 | 14 | 192.13 |
| 07/15/2026 18:17 | 4 | 192.08 |
| 07/15/2026 18:17 | 15 | 192.10 |
| 07/15/2026 18:17 | 86 | 192.14 |
| 07/15/2026 18:17 | 39 | 192.14 |
| 07/15/2026 18:17 | 15 | 192.13 |
| 07/15/2026 18:17 | 14 | 192.09 |
| 07/15/2026 18:17 | 1 | 192.14 |
| 07/15/2026 18:17 | 140 | 192.14 |
| 07/15/2026 18:17 | 1 | 192.14 |
| 07/15/2026 18:17 | 86 | 192.08 |
| 07/15/2026 18:17 | 15 | 192.09 |
| 07/15/2026 18:17 | 100 | 192.15 |
| 07/15/2026 18:17 | 100 | 192.14 |
| 07/15/2026 18:17 | 100 | 192.13 |
| 07/15/2026 18:17 | 17 | 192.11 |
| 07/15/2026 18:17 | 10 | 192.11 |
| 07/15/2026 18:17 | 11 | 192.11 |
| 07/15/2026 18:17 | 62 | 192.11 |
| 07/15/2026 18:17 | 54 | 192.11 |
| 07/15/2026 18:17 | 100 | 192.11 |
| 07/15/2026 18:17 | 18 | 192.20 |
| 07/15/2026 18:17 | 15 | 192.29 |
| 07/15/2026 18:17 | 6 | 192.29 |
| 07/15/2026 18:17 | 14 | 192.27 |
| 07/15/2026 18:17 | 10 | 192.17 |
| 07/15/2026 18:17 | 54 | 192.16 |
| 07/15/2026 18:17 | 54 | 192.15 |
| 07/15/2026 18:17 | 1 | 192.10 |
| 07/15/2026 18:17 | 10 | 192.16 |
| 07/15/2026 18:17 | 10 | 192.18 |
| 07/15/2026 18:17 | 15 | 192.20 |
| 07/15/2026 18:17 | 46 | 192.20 |
| 07/15/2026 18:17 | 14 | 192.27 |
| 07/15/2026 18:17 | 3 | 192.26 |
| 07/15/2026 18:17 | 1 | 192.26 |
| 07/15/2026 18:17 | 5 | 192.26 |
| 07/15/2026 18:17 | 1 | 192.25 |
| 07/15/2026 18:17 | 100 | 192.20 |
| 07/15/2026 18:17 | 5 | 192.25 |
| 07/15/2026 18:17 | 6 | 192.25 |
| 07/15/2026 18:17 | 100 | 192.20 |
| 07/15/2026 18:17 | 15 | 192.23 |
| 07/15/2026 18:17 | 6 | 192.23 |
| 07/15/2026 18:17 | 20 | 192.15 |
| 07/15/2026 18:16 | 11 | 192.19 |
| 07/15/2026 18:16 | 13 | 192.19 |
| 07/15/2026 18:16 | 10 | 192.19 |
| 07/15/2026 18:16 | 40 | 192.21 |
| 07/15/2026 18:16 | 25 | 192.23 |
| 07/15/2026 18:16 | 12 | 192.25 |
| 07/15/2026 18:16 | 24 | 192.25 |
| 07/15/2026 18:16 | 24 | 192.27 |
| 07/15/2026 18:16 | 68 | 192.26 |
| 07/15/2026 18:16 | 12 | 192.28 |
| 07/15/2026 18:16 | 30 | 192.26 |
| 07/15/2026 18:16 | 12 | 192.25 |
| 07/15/2026 18:16 | 88 | 192.26 |
| 07/15/2026 18:16 | 12 | 192.26 |
| 07/15/2026 18:16 | 100 | 192.26 |
| 07/15/2026 18:16 | 22 | 192.26 |
| 07/15/2026 18:16 | 32 | 192.28 |
| 07/15/2026 18:16 | 1 | 192.27 |
| 07/15/2026 18:16 | 1 | 192.26 |
| 07/15/2026 18:16 | 42 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.27 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 21 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 2 | 192.26 |
| 07/15/2026 18:16 | 22 | 192.21 |
| 07/15/2026 18:16 | 100 | 192.21 |
| 07/15/2026 18:16 | 1 | 192.21 |
| 07/15/2026 18:16 | 8 | 192.21 |
| 07/15/2026 18:16 | 33 | 192.21 |
| 07/15/2026 18:16 | 25 | 192.20 |
| 07/15/2026 18:16 | 17 | 192.20 |
| 07/15/2026 18:16 | 11 | 192.19 |
| 07/15/2026 18:16 | 6 | 192.19 |
| 07/15/2026 18:16 | 49 | 192.18 |
| 07/15/2026 18:16 | 6 | 192.18 |
| 07/15/2026 18:16 | 4 | 192.095 |
| 07/15/2026 18:16 | 12 | 192.07 |
| 07/15/2026 18:16 | 26 | 192.04 |
| 07/15/2026 18:16 | 11 | 192.04 |
| 07/15/2026 18:16 | 30 | 192.07 |
| 07/15/2026 18:16 | 10 | 192.07 |
| 07/15/2026 18:16 | 3 | 192.08 |
| 07/15/2026 18:16 | 10 | 192.08 |
| 07/15/2026 18:16 | 12 | 192.08 |
| 07/15/2026 18:16 | 73 | 192.16 |
| 07/15/2026 18:16 | 3 | 192.15 |
| 07/15/2026 18:16 | 89 | 192.12 |
| 07/15/2026 18:16 | 11 | 192.11 |
| 07/15/2026 18:16 | 3 | 192.09 |
| 07/15/2026 18:16 | 10 | 192.09 |
| 07/15/2026 18:16 | 3 | 192.11 |
| 07/15/2026 18:16 | 3 | 192.11 |
| 07/15/2026 18:16 | 3 | 192.11 |
| 07/15/2026 18:16 | 20 | 192.00 |
| 07/15/2026 18:15 | 14 | 191.95 |
| 07/15/2026 18:15 | 10 | 191.95 |
| 07/15/2026 18:15 | 36 | 191.95 |
| 07/15/2026 18:15 | 10 | 191.95 |
| 07/15/2026 18:15 | 10 | 192.07 |
| 07/15/2026 18:15 | 62 | 192.07 |
| 07/15/2026 18:15 | 2 | 192.07 |
| 07/15/2026 18:15 | 25 | 192.01 |
| 07/15/2026 18:15 | 25 | 192.03 |
| 07/15/2026 18:15 | 20 | 192.05 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 2 | 192.09 |
| 07/15/2026 18:15 | 10 | 192.05 |
| 07/15/2026 18:15 | 15 | 192.04 |
| 07/15/2026 18:15 | 10 | 192.07 |
| 07/15/2026 18:15 | 5 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.09 |
| 07/15/2026 18:15 | 8 | 192.09 |
| 07/15/2026 18:15 | 4 | 192.09 |
| 07/15/2026 18:15 | 1 | 192.09 |
| 07/15/2026 18:15 | 6 | 192.07 |
| 07/15/2026 18:15 | 11 | 191.96 |
| 07/15/2026 18:15 | 11 | 191.94 |
| 07/15/2026 18:15 | 11 | 191.94 |
| 07/15/2026 18:15 | 10 | 191.855 |
| 07/15/2026 18:15 | 11 | 191.855 |
| 07/15/2026 18:15 | 1 | 191.855 |
| 07/15/2026 18:15 | 74 | 191.855 |
| 07/15/2026 18:15 | 5 | 191.855 |
| 07/15/2026 18:15 | 10 | 191.84 |
| 07/15/2026 18:15 | 36 | 191.74 |
| 07/15/2026 18:15 | 100 | 191.74 |
| 07/15/2026 18:15 | 100 | 191.74 |
| 07/15/2026 18:15 | 10 | 191.74 |
| 07/15/2026 18:15 | 10 | 191.74 |
| 07/15/2026 18:15 | 18 | 191.74 |
| 07/15/2026 18:15 | 45 | 191.74 |
| 07/15/2026 18:15 | 5 | 191.81 |
| 07/15/2026 18:15 | 40 | 191.81 |
| 07/15/2026 18:15 | 100 | 191.81 |
| 07/15/2026 18:15 | 100 | 191.80 |
| 07/15/2026 18:15 | 100 | 191.80 |
| 07/15/2026 18:15 | 100 | 191.80 |
| 07/15/2026 18:15 | 18 | 191.80 |
| 07/15/2026 18:15 | 45 | 191.78 |
| 07/15/2026 18:15 | 100 | 191.77 |
| 07/15/2026 18:15 | 100 | 191.74 |
| 07/15/2026 18:15 | 12 | 191.75 |
| 07/15/2026 18:15 | 13 | 191.75 |
| 07/15/2026 18:15 | 64 | 191.75 |
| 07/15/2026 18:15 | 100 | 191.75 |
| 07/15/2026 18:15 | 1 | 191.78 |
| 07/15/2026 18:15 | 10 | 191.82 |
| 07/15/2026 18:14 | 1 | 191.85 |
| 07/15/2026 18:14 | 54 | 191.79 |
| 07/15/2026 18:14 | 3 | 191.79 |
| 07/15/2026 18:14 | 10 | 191.86 |
| 07/15/2026 18:14 | 15 | 191.89 |
| 07/15/2026 18:14 | 11 | 191.89 |
| 07/15/2026 18:14 | 10 | 191.89 |
| 07/15/2026 18:14 | 10 | 191.89 |
| 07/15/2026 18:14 | 11 | 191.89 |
| 07/15/2026 18:14 | 10 | 191.89 |
| 07/15/2026 18:14 | 25 | 191.78 |
| 07/15/2026 18:14 | 34 | 191.73 |
| 07/15/2026 18:14 | 25 | 191.74 |
| 07/15/2026 18:14 | 42 | 191.78 |
| 07/15/2026 18:14 | 20 | 191.77 |
| 07/15/2026 18:14 | 20 | 191.76 |
| 07/15/2026 18:14 | 4 | 191.75 |
| 07/15/2026 18:14 | 20 | 191.75 |
| 07/15/2026 18:14 | 9 | 191.72 |
| 07/15/2026 18:14 | 3 | 191.72 |
| 07/15/2026 18:14 | 100 | 191.72 |
| 07/15/2026 18:14 | 20 | 191.74 |
| 07/15/2026 18:14 | 8 | 191.74 |
| 07/15/2026 18:14 | 119 | 191.74 |
| 07/15/2026 18:14 | 20 | 191.74 |
| 07/15/2026 18:14 | 99 | 191.74 |
| 07/15/2026 18:14 | 1 | 191.74 |
| 07/15/2026 18:14 | 10 | 191.74 |
| 07/15/2026 18:14 | 10 | 191.74 |
| 07/15/2026 18:14 | 10 | 191.76 |
| 07/15/2026 18:14 | 51 | 191.74 |
| 07/15/2026 18:14 | 217 | 191.74 |
| 07/15/2026 18:14 | 51 | 191.74 |
| 07/15/2026 18:14 | 49 | 191.74 |
| 07/15/2026 18:14 | 2 | 191.74 |
| 07/15/2026 18:14 | 60 | 191.76 |
| 07/15/2026 18:14 | 82 | 191.75 |
| 07/15/2026 18:14 | 20 | 191.76 |
| 07/15/2026 18:14 | 71 | 191.77 |
| 07/15/2026 18:14 | 29 | 191.77 |
| 07/15/2026 18:14 | 1 | 191.79 |
| 07/15/2026 18:14 | 10 | 191.79 |
| 07/15/2026 18:14 | 30 | 191.79 |
| 07/15/2026 18:14 | 12 | 191.79 |
| 07/15/2026 18:14 | 2 | 191.79 |
| 07/15/2026 18:14 | 10 | 191.79 |
| 07/15/2026 18:14 | 100 | 191.79 |
| 07/15/2026 18:14 | 10 | 191.81 |
| 07/15/2026 18:14 | 13 | 191.79 |
| 07/15/2026 18:14 | 10 | 191.80 |
| 07/15/2026 18:14 | 20 | 191.80 |
| 07/15/2026 18:14 | 26 | 191.80 |
| 07/15/2026 18:14 | 74 | 191.80 |
| 07/15/2026 18:14 | 2 | 191.81 |
| 07/15/2026 18:14 | 26 | 191.86 |
| 07/15/2026 18:14 | 22 | 191.85 |
| 07/15/2026 18:14 | 100 | 191.83 |
| 07/15/2026 18:14 | 11 | 191.82 |
| 07/15/2026 18:14 | 100 | 191.83 |
| 07/15/2026 18:14 | 11 | 191.83 |
| 07/15/2026 18:14 | 89 | 191.83 |
| 07/15/2026 18:14 | 11 | 191.83 |
| 07/15/2026 18:14 | 100 | 191.84 |
| 07/15/2026 18:14 | 100 | 191.84 |
| 07/15/2026 18:14 | 10 | 191.88 |
| 07/15/2026 18:14 | 24 | 191.90 |
| 07/15/2026 18:14 | 100 | 191.90 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.92 |
| 07/15/2026 18:14 | 25 | 191.96 |
| 07/15/2026 18:14 | 25 | 191.96 |
| 07/15/2026 18:14 | 100 | 191.93 |
| 07/15/2026 18:14 | 24 | 192.00 |
| 07/15/2026 18:14 | 7 | 192.01 |
| 07/15/2026 18:14 | 45 | 192.01 |
| 07/15/2026 18:14 | 48 | 192.01 |
| 07/15/2026 18:14 | 7 | 192.01 |
| 07/15/2026 18:14 | 38 | 192.01 |
| 07/15/2026 18:14 | 62 | 192.01 |
| 07/15/2026 18:14 | 11 | 192.03 |
| 07/15/2026 18:14 | 15 | 192.03 |
| 07/15/2026 18:14 | 1 | 192.04 |
| 07/15/2026 18:14 | 6 | 192.04 |
| 07/15/2026 18:14 | 5 | 192.03 |
| 07/15/2026 18:14 | 1 | 192.00 |
| 07/15/2026 18:14 | 2713 | 192.00 |
| 07/15/2026 18:14 | 287 | 192.00 |
| 07/15/2026 18:14 | 34 | 191.94 |
| 07/15/2026 18:14 | 25 | 191.94 |
| 07/15/2026 18:14 | 20 | 191.90 |
| 07/15/2026 18:14 | 84 | 191.865 |
| 07/15/2026 18:14 | 7 | 191.89 |
| 07/15/2026 18:14 | 23 | 191.89 |
| 07/15/2026 18:14 | 4 | 191.85 |
| 07/15/2026 18:14 | 26 | 191.82 |
| 07/15/2026 18:14 | 8 | 191.84 |
| 07/15/2026 18:14 | 3 | 191.84 |
| 07/15/2026 18:14 | 40 | 191.81 |
| 07/15/2026 18:14 | 20 | 191.81 |
| 07/15/2026 18:14 | 40 | 191.81 |
| 07/15/2026 18:14 | 2 | 191.79 |
| 07/15/2026 18:14 | 5 | 191.77 |
| 07/15/2026 18:13 | 39 | 191.69 |
| 07/15/2026 18:13 | 36 | 191.69 |
| 07/15/2026 18:13 | 18 | 191.69 |
| 07/15/2026 18:13 | 10 | 191.72 |
| 07/15/2026 18:13 | 8 | 191.70 |
| 07/15/2026 18:13 | 31 | 191.70 |
| 07/15/2026 18:13 | 69 | 191.70 |
| 07/15/2026 18:13 | 13 | 191.69 |
| 07/15/2026 18:13 | 18 | 191.69 |
| 07/15/2026 18:13 | 8 | 191.69 |
| 07/15/2026 18:13 | 20 | 191.69 |
| 07/15/2026 18:13 | 5 | 191.68 |
| 07/15/2026 18:13 | 10 | 191.59 |
| 07/15/2026 18:12 | 15 | 191.58 |
| 07/15/2026 18:12 | 10 | 191.52 |
| 07/15/2026 18:12 | 12 | 191.52 |
| 07/15/2026 18:12 | 100 | 191.52 |
| 07/15/2026 18:12 | 100 | 191.53 |
| 07/15/2026 18:12 | 12 | 191.55 |
| 07/15/2026 18:12 | 100 | 191.55 |
| 07/15/2026 18:12 | 24 | 191.56 |
| 07/15/2026 18:12 | 10 | 191.56 |
| 07/15/2026 18:12 | 1 | 191.56 |
| 07/15/2026 18:12 | 65 | 191.56 |
| 07/15/2026 18:12 | 10 | 191.56 |
| 07/15/2026 18:12 | 90 | 191.56 |
| 07/15/2026 18:12 | 10 | 191.58 |
| 07/15/2026 18:12 | 10 | 191.58 |
| 07/15/2026 18:12 | 90 | 191.58 |
| 07/15/2026 18:12 | 10 | 191.60 |
| 07/15/2026 18:12 | 100 | 191.59 |
| 07/15/2026 18:12 | 4 | 191.625 |
| 07/15/2026 18:12 | 100 | 191.63 |
| 07/15/2026 18:12 | 1 | 191.62 |
| 07/15/2026 18:12 | 1 | 191.62 |
| 07/15/2026 18:12 | 17 | 191.62 |
| 07/15/2026 18:12 | 25 | 191.66 |
| 07/15/2026 18:12 | 13 | 191.66 |
| 07/15/2026 18:12 | 13 | 191.66 |
| 07/15/2026 18:12 | 13 | 191.67 |
| 07/15/2026 18:12 | 26 | 191.66 |
| 07/15/2026 18:12 | 74 | 191.66 |
| 07/15/2026 18:12 | 13 | 191.66 |
| 07/15/2026 18:12 | 13 | 191.66 |
| 07/15/2026 18:12 | 5 | 191.65 |
| 07/15/2026 18:12 | 1 | 191.62 |
| 07/15/2026 18:12 | 10 | 191.62 |
| 07/15/2026 18:12 | 6 | 191.69 |
| 07/15/2026 18:12 | 6 | 191.69 |
| 07/15/2026 18:12 | 10 | 191.67 |
| 07/15/2026 18:12 | 11 | 191.61 |
| 07/15/2026 18:12 | 10 | 191.61 |
| 07/15/2026 18:12 | 100 | 191.61 |
| 07/15/2026 18:12 | 10 | 191.62 |
| 07/15/2026 18:12 | 4 | 191.71 |
| 07/15/2026 18:12 | 100 | 191.65 |
| 07/15/2026 18:12 | 100 | 191.64 |
| 07/15/2026 18:12 | 10 | 191.65 |
| 07/15/2026 18:12 | 10 | 191.65 |
| 07/15/2026 18:12 | 11 | 191.65 |
| 07/15/2026 18:12 | 85 | 191.66 |
| 07/15/2026 18:12 | 100 | 191.66 |
| 07/15/2026 18:12 | 68 | 191.68 |
| 07/15/2026 18:12 | 32 | 191.68 |
| 07/15/2026 18:12 | 100 | 191.68 |
| 07/15/2026 18:12 | 1 | 191.68 |
| 07/15/2026 18:12 | 10 | 191.68 |
| 07/15/2026 18:12 | 12 | 191.68 |
| 07/15/2026 18:12 | 10 | 191.68 |
| 07/15/2026 18:12 | 100 | 191.68 |
| 07/15/2026 18:12 | 15 | 191.69 |
| 07/15/2026 18:12 | 7 | 191.71 |
| 07/15/2026 18:12 | 133 | 191.71 |
| 07/15/2026 18:12 | 100 | 191.72 |
| 07/15/2026 18:12 | 15 | 191.78 |
| 07/15/2026 18:12 | 100 | 191.74 |
| 07/15/2026 18:12 | 100 | 191.73 |
| 07/15/2026 18:12 | 100 | 191.73 |
| 07/15/2026 18:12 | 29 | 191.76 |
| 07/15/2026 18:12 | 71 | 191.76 |
| 07/15/2026 18:12 | 11 | 191.76 |
| 07/15/2026 18:12 | 10 | 191.76 |
| 07/15/2026 18:12 | 100 | 191.76 |
| 07/15/2026 18:12 | 20 | 191.77 |
| 07/15/2026 18:12 | 10 | 191.78 |
| 07/15/2026 18:12 | 16 | 191.77 |
| 07/15/2026 18:12 | 16 | 191.78 |
| 07/15/2026 18:12 | 10 | 191.81 |
| 07/15/2026 18:12 | 8 | 191.80 |
| 07/15/2026 18:12 | 4 | 191.79 |
| 07/15/2026 18:12 | 16 | 191.78 |
| 07/15/2026 18:12 | 10 | 191.75 |
| 07/15/2026 18:12 | 2 | 191.75 |
| 07/15/2026 18:12 | 25 | 191.75 |
| 07/15/2026 18:12 | 50 | 191.75 |
| 07/15/2026 18:12 | 25 | 191.75 |
| 07/15/2026 18:12 | 100 | 191.75 |
| 07/15/2026 18:12 | 10 | 191.77 |
| 07/15/2026 18:12 | 1 | 191.76 |
| 07/15/2026 18:12 | 5 | 191.76 |
| 07/15/2026 18:12 | 100 | 191.76 |
| 07/15/2026 18:12 | 100 | 191.75 |
| 07/15/2026 18:12 | 100 | 191.73 |
| 07/15/2026 18:12 | 18 | 191.75 |
| 07/15/2026 18:12 | 27 | 191.75 |
| 07/15/2026 18:12 | 23 | 191.73 |
| 07/15/2026 18:12 | 22 | 191.73 |
| 07/15/2026 18:12 | 55 | 191.73 |
| 07/15/2026 18:12 | 45 | 191.73 |
| 07/15/2026 18:12 | 1 | 191.73 |
| 07/15/2026 18:12 | 5 | 191.73 |
| 07/15/2026 18:12 | 6 | 191.72 |
| 07/15/2026 18:12 | 6 | 191.71 |
| 07/15/2026 18:12 | 55 | 191.73 |
| 07/15/2026 18:12 | 16 | 191.73 |
| 07/15/2026 18:12 | 16 | 191.73 |
| 07/15/2026 18:12 | 1 | 191.70 |
| 07/15/2026 18:12 | 100 | 191.70 |
| 07/15/2026 18:12 | 100 | 191.69 |
| 07/15/2026 18:12 | 100 | 191.69 |
| 07/15/2026 18:12 | 8 | 191.68 |
| 07/15/2026 18:12 | 37 | 191.68 |
| 07/15/2026 18:12 | 37 | 191.67 |
| 07/15/2026 18:12 | 10 | 191.67 |
| 07/15/2026 18:12 | 17 | 191.68 |
| 07/15/2026 18:12 | 10 | 191.68 |
| 07/15/2026 18:12 | 16 | 191.68 |
| 07/15/2026 18:12 | 1 | 191.70 |
| 07/15/2026 18:12 | 10 | 191.70 |
| 07/15/2026 18:12 | 26 | 191.70 |
| 07/15/2026 18:12 | 10 | 191.70 |
| 07/15/2026 18:12 | 3 | 191.73 |
| 07/15/2026 18:12 | 100 | 191.69 |
| 07/15/2026 18:12 | 12 | 191.70 |
| 07/15/2026 18:12 | 5 | 191.74 |
| 07/15/2026 18:12 | 100 | 191.73 |
| 07/15/2026 18:12 | 33 | 191.73 |
| 07/15/2026 18:12 | 67 | 191.72 |
| 07/15/2026 18:12 | 33 | 191.72 |
| 07/15/2026 18:12 | 33 | 191.71 |
| 07/15/2026 18:12 | 8 | 191.72 |
| 07/15/2026 18:12 | 17 | 191.72 |
| 07/15/2026 18:11 | 50 | 191.72 |
| 07/15/2026 18:11 | 33 | 191.72 |
| 07/15/2026 18:11 | 25 | 191.70 |
| 07/15/2026 18:11 | 20 | 191.70 |
| 07/15/2026 18:11 | 6 | 191.63 |
| 07/15/2026 18:11 | 40 | 191.49 |
| 07/15/2026 18:11 | 25 | 191.52 |
| 07/15/2026 18:11 | 4 | 191.59 |
| 07/15/2026 18:11 | 1 | 191.54 |
| 07/15/2026 18:11 | 4 | 191.54 |
| 07/15/2026 18:11 | 1 | 191.56 |
| 07/15/2026 18:11 | 4 | 191.53 |
| 07/15/2026 18:10 | 13 | 191.50 |
| 07/15/2026 18:10 | 100 | 191.50 |
| 07/15/2026 18:10 | 1 | 191.51 |
| 07/15/2026 18:10 | 11 | 191.51 |
| 07/15/2026 18:10 | 100 | 191.51 |
| 07/15/2026 18:10 | 1 | 191.52 |
| 07/15/2026 18:10 | 13 | 191.51 |
| 07/15/2026 18:10 | 1 | 191.54 |
| 07/15/2026 18:10 | 100 | 191.55 |
| 07/15/2026 18:10 | 2 | 191.60 |
| 07/15/2026 18:10 | 100 | 191.55 |
| 07/15/2026 18:10 | 50 | 191.57 |
| 07/15/2026 18:10 | 100 | 191.55 |
| 07/15/2026 18:10 | 10 | 191.56 |
| 07/15/2026 18:10 | 48 | 191.56 |
| 07/15/2026 18:10 | 23 | 191.56 |
| 07/15/2026 18:10 | 55 | 191.56 |
| 07/15/2026 18:10 | 45 | 191.56 |
| 07/15/2026 18:10 | 1 | 191.57 |
| 07/15/2026 18:10 | 145 | 191.58 |
| 07/15/2026 18:10 | 25 | 191.58 |
| 07/15/2026 18:10 | 2 | 191.64 |
| 07/15/2026 18:10 | 2 | 191.64 |
| 07/15/2026 18:10 | 985 | 191.61 |
| 07/15/2026 18:10 | 6 | 191.61 |
| 07/15/2026 18:10 | 9 | 191.61 |
| 07/15/2026 18:10 | 2 | 191.60 |
| 07/15/2026 18:10 | 2 | 191.60 |
| 07/15/2026 18:10 | 2 | 191.62 |
| 07/15/2026 18:10 | 100 | 191.62 |
| 07/15/2026 18:10 | 18 | 191.61 |
| 07/15/2026 18:10 | 7 | 191.61 |
| 07/15/2026 18:10 | 20 | 191.61 |
| 07/15/2026 18:10 | 5 | 191.60 |
| 07/15/2026 18:10 | 73 | 191.545 |
| 07/15/2026 18:10 | 25 | 191.545 |
| 07/15/2026 18:10 | 2 | 191.545 |
| 07/15/2026 18:10 | 2 | 191.51 |
| 07/15/2026 18:10 | 25 | 191.53 |
| 07/15/2026 18:10 | 25 | 191.53 |
| 07/15/2026 18:10 | 25 | 191.53 |
| 07/15/2026 18:10 | 25 | 191.53 |
| 07/15/2026 18:10 | 10 | 191.54 |
| 07/15/2026 18:10 | 90 | 191.53 |
| 07/15/2026 18:10 | 985 | 191.52 |
| 07/15/2026 18:10 | 15 | 191.52 |
| 07/15/2026 18:09 | 2 | 191.53 |
| 07/15/2026 18:09 | 8 | 191.53 |
| 07/15/2026 18:09 | 10 | 191.44 |
| 07/15/2026 18:09 | 21 | 191.45 |
| 07/15/2026 18:09 | 20 | 191.45 |
| 07/15/2026 18:09 | 49 | 191.45 |
| 07/15/2026 18:09 | 10 | 191.45 |
| 07/15/2026 18:09 | 21 | 191.45 |
| 07/15/2026 18:09 | 100 | 191.46 |
| 07/15/2026 18:09 | 2 | 191.46 |
| 07/15/2026 18:09 | 11 | 191.46 |
| 07/15/2026 18:09 | 19 | 191.51 |
| 07/15/2026 18:09 | 10 | 191.54 |
| 07/15/2026 18:09 | 1 | 191.57 |
| 07/15/2026 18:09 | 47 | 191.55 |
| 07/15/2026 18:09 | 100 | 191.54 |
| 07/15/2026 18:09 | 100 | 191.52 |
| 07/15/2026 18:09 | 6 | 191.54 |
| 07/15/2026 18:09 | 7 | 191.51 |
| 07/15/2026 18:09 | 12 | 191.51 |
| 07/15/2026 18:09 | 88 | 191.51 |
| 07/15/2026 18:09 | 100 | 191.51 |
| 07/15/2026 18:09 | 14 | 191.51 |
| 07/15/2026 18:09 | 67 | 191.51 |
| 07/15/2026 18:09 | 12 | 191.51 |
| 07/15/2026 18:09 | 95 | 191.51 |
| 07/15/2026 18:09 | 5 | 191.51 |
| 07/15/2026 18:09 | 7 | 191.51 |
| 07/15/2026 18:09 | 42 | 191.51 |
| 07/15/2026 18:09 | 42 | 191.51 |
| 07/15/2026 18:09 | 16 | 191.51 |
| 07/15/2026 18:09 | 49 | 191.51 |
| 07/15/2026 18:09 | 99 | 191.51 |
| 07/15/2026 18:09 | 1 | 191.51 |
| 07/15/2026 18:09 | 1 | 191.56 |
| 07/15/2026 18:09 | 1 | 191.56 |
| 07/15/2026 18:09 | 1 | 191.56 |
| 07/15/2026 18:09 | 100 | 191.55 |
| 07/15/2026 18:09 | 40 | 191.55 |
| 07/15/2026 18:09 | 100 | 191.54 |
| 07/15/2026 18:09 | 100 | 191.53 |
| 07/15/2026 18:09 | 10 | 191.515 |
| 07/15/2026 18:09 | 2 | 191.45 |
| 07/15/2026 18:09 | 2 | 191.45 |
| 07/15/2026 18:09 | 2 | 191.45 |
| 07/15/2026 18:09 | 2 | 191.46 |
| 07/15/2026 18:09 | 6 | 191.54 |
| 07/15/2026 18:09 | 2 | 191.47 |
| 07/15/2026 18:09 | 2 | 191.47 |
| 07/15/2026 18:09 | 2 | 191.47 |
| 07/15/2026 18:09 | 19 | 191.52 |
| 07/15/2026 18:09 | 1 | 191.52 |
| 07/15/2026 18:09 | 7 | 191.48 |
| 07/15/2026 18:09 | 4 | 191.48 |
| 07/15/2026 18:09 | 4 | 191.47 |
| 07/15/2026 18:09 | 10 | 191.47 |
| 07/15/2026 18:09 | 6 | 191.46 |
| 07/15/2026 18:09 | 94 | 191.46 |
| 07/15/2026 18:09 | 6 | 191.44 |
| 07/15/2026 18:09 | 25 | 191.355 |
| 07/15/2026 18:09 | 25 | 191.355 |
| 07/15/2026 18:09 | 17 | 191.40 |
| 07/15/2026 18:09 | 100 | 191.40 |
| 07/15/2026 18:09 | 6 | 191.41 |
| 07/15/2026 18:09 | 2 | 191.37 |
| 07/15/2026 18:09 | 2 | 191.36 |
| 07/15/2026 18:09 | 2 | 191.42 |
| 07/15/2026 18:09 | 2 | 191.42 |
| 07/15/2026 18:09 | 3 | 191.43 |
| 07/15/2026 18:09 | 3 | 191.42 |
| 07/15/2026 18:09 | 10 | 191.42 |
| 07/15/2026 18:09 | 10 | 191.41 |
| 07/15/2026 18:09 | 5 | 191.41 |
| 07/15/2026 18:09 | 5 | 191.41 |
| 07/15/2026 18:09 | 13 | 191.41 |
| 07/15/2026 18:09 | 10 | 191.38 |
| 07/15/2026 18:09 | 20 | 191.38 |
| 07/15/2026 18:09 | 2 | 191.38 |
| 07/15/2026 18:09 | 1 | 191.38 |
| 07/15/2026 18:09 | 16 | 191.37 |
| 07/15/2026 18:09 | 5 | 191.36 |
| 07/15/2026 18:08 | 8 | 191.36 |
| 07/15/2026 18:08 | 2 | 191.23 |
| 07/15/2026 18:08 | 75 | 191.30 |
| 07/15/2026 18:08 | 25 | 191.30 |
| 07/15/2026 18:08 | 25 | 191.29 |
| 07/15/2026 18:08 | 96 | 191.29 |
| 07/15/2026 18:08 | 100 | 191.29 |
| 07/15/2026 18:08 | 10 | 191.26 |
| 07/15/2026 18:08 | 10 | 191.23 |
| 07/15/2026 18:08 | 3 | 191.23 |
| 07/15/2026 18:08 | 8 | 191.27 |
| 07/15/2026 18:08 | 2 | 191.27 |
| 07/15/2026 18:08 | 2 | 191.26 |
| 07/15/2026 18:08 | 2 | 191.26 |
| 07/15/2026 18:08 | 10 | 191.26 |
| 07/15/2026 18:08 | 4 | 191.26 |
| 07/15/2026 18:08 | 6 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 2 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 2 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:08 | 10 | 191.28 |
| 07/15/2026 18:07 | 10 | 191.23 |
| 07/15/2026 18:07 | 170 | 191.22 |
| 07/15/2026 18:07 | 30 | 191.22 |
| 07/15/2026 18:07 | 10 | 191.23 |
| 07/15/2026 18:07 | 14 | 191.23 |
| 07/15/2026 18:07 | 13 | 191.23 |
| 07/15/2026 18:07 | 1 | 191.24 |
| 07/15/2026 18:07 | 25 | 191.25 |
| 07/15/2026 18:07 | 25 | 191.25 |
| 07/15/2026 18:07 | 40 | 191.24 |
| 07/15/2026 18:07 | 10 | 191.27 |
| 07/15/2026 18:07 | 13 | 191.26 |
| 07/15/2026 18:07 | 28 | 191.26 |
| 07/15/2026 18:07 | 100 | 191.26 |
| 07/15/2026 18:07 | 5 | 191.30 |
| 07/15/2026 18:07 | 25 | 191.30 |
| 07/15/2026 18:07 | 1 | 191.31 |
| 07/15/2026 18:07 | 1 | 191.35 |
| 07/15/2026 18:07 | 1 | 191.35 |
| 07/15/2026 18:07 | 1 | 191.35 |
| 07/15/2026 18:07 | 17 | 191.29 |
| 07/15/2026 18:07 | 75 | 191.29 |
| 07/15/2026 18:07 | 25 | 191.29 |
| 07/15/2026 18:07 | 75 | 191.29 |
| 07/15/2026 18:07 | 25 | 191.29 |
| 07/15/2026 18:07 | 100 | 191.29 |
| 07/15/2026 18:07 | 50 | 191.29 |
| 07/15/2026 18:07 | 25 | 191.29 |
| 07/15/2026 18:06 | 36 | 191.22 |
| 07/15/2026 18:06 | 100 | 191.23 |
| 07/15/2026 18:06 | 120 | 191.23 |
| 07/15/2026 18:06 | 100 | 191.27 |
| 07/15/2026 18:06 | 60 | 191.23 |
| 07/15/2026 18:06 | 100 | 191.28 |
| 07/15/2026 18:06 | 100 | 191.27 |
| 07/15/2026 18:06 | 25 | 191.245 |
| 07/15/2026 18:06 | 32 | 191.20 |
| 07/15/2026 18:06 | 19 | 191.18 |
| 07/15/2026 18:06 | 32 | 191.20 |
| 07/15/2026 18:06 | 32 | 191.19 |
| 07/15/2026 18:06 | 4 | 191.18 |
| 07/15/2026 18:06 | 32 | 191.18 |
| 07/15/2026 18:06 | 64 | 191.18 |
| 07/15/2026 18:06 | 30 | 191.16 |
| 07/15/2026 18:06 | 100 | 191.16 |
| 07/15/2026 18:06 | 10 | 191.17 |
| 07/15/2026 18:06 | 36 | 191.17 |
| 07/15/2026 18:06 | 11 | 191.17 |
| 07/15/2026 18:06 | 100 | 191.17 |
| 07/15/2026 18:06 | 100 | 191.18 |
| 07/15/2026 18:06 | 10 | 191.25 |
| 07/15/2026 18:06 | 10 | 191.23 |
| 07/15/2026 18:06 | 10 | 191.23 |
| 07/15/2026 18:06 | 10 | 191.23 |
| 07/15/2026 18:06 | 20 | 191.25 |
| 07/15/2026 18:06 | 10 | 191.20 |
| 07/15/2026 18:06 | 3 | 191.20 |
| 07/15/2026 18:06 | 10 | 191.21 |
| 07/15/2026 18:06 | 1 | 191.20 |
| 07/15/2026 18:06 | 1 | 191.20 |
| 07/15/2026 18:06 | 213 | 191.20 |
| 07/15/2026 18:06 | 78 | 191.20 |
| 07/15/2026 18:06 | 15 | 191.19 |
| 07/15/2026 18:06 | 10 | 191.19 |
| 07/15/2026 18:06 | 15 | 191.19 |
| 07/15/2026 18:06 | 3 | 191.09 |
| 07/15/2026 18:06 | 10 | 191.10 |
| 07/15/2026 18:05 | 30 | 191.05 |
| 07/15/2026 18:04 | 1 | 191.10 |
| 07/15/2026 18:04 | 100 | 191.22 |
| 07/15/2026 18:04 | 10 | 191.21 |
| 07/15/2026 18:04 | 100 | 191.20 |
| 07/15/2026 18:04 | 15 | 191.07 |
| 07/15/2026 18:04 | 10 | 191.10 |
| 07/15/2026 18:04 | 1 | 191.10 |
| 07/15/2026 18:04 | 100 | 191.11 |
| 07/15/2026 18:04 | 31 | 191.12 |
| 07/15/2026 18:04 | 60 | 191.12 |
| 07/15/2026 18:04 | 56 | 191.18 |
| 07/15/2026 18:04 | 100 | 191.18 |
| 07/15/2026 18:04 | 8 | 191.18 |
| 07/15/2026 18:04 | 49 | 191.20 |
| 07/15/2026 18:04 | 11 | 191.20 |
| 07/15/2026 18:04 | 60 | 191.275 |
| 07/15/2026 18:04 | 70 | 191.27 |
| 07/15/2026 18:04 | 101 | 191.28 |
| 07/15/2026 18:04 | 25 | 191.32 |
| 07/15/2026 18:04 | 10 | 191.32 |
| 07/15/2026 18:04 | 25 | 191.32 |
| 07/15/2026 18:04 | 2 | 191.29 |
| 07/15/2026 18:04 | 100 | 191.29 |
| 07/15/2026 18:04 | 1 | 191.29 |
| 07/15/2026 18:04 | 15 | 191.29 |
| 07/15/2026 18:04 | 2 | 191.29 |
| 07/15/2026 18:04 | 11 | 191.27 |
| 07/15/2026 18:04 | 25 | 191.205 |
| 07/15/2026 18:04 | 25 | 191.205 |
| 07/15/2026 18:04 | 25 | 191.16 |
| 07/15/2026 18:04 | 15 | 191.14 |
| 07/15/2026 18:04 | 39 | 191.14 |
| 07/15/2026 18:04 | 9 | 191.14 |
| 07/15/2026 18:04 | 30 | 191.14 |
| 07/15/2026 18:04 | 70 | 191.14 |
| 07/15/2026 18:04 | 61 | 191.14 |
| 07/15/2026 18:04 | 39 | 191.14 |
| 07/15/2026 18:04 | 7 | 191.14 |
| 07/15/2026 18:04 | 100 | 191.14 |
| 07/15/2026 18:04 | 68 | 191.17 |
| 07/15/2026 18:04 | 1 | 191.21 |
| 07/15/2026 18:04 | 10 | 191.22 |
| 07/15/2026 18:04 | 11 | 191.23 |
| 07/15/2026 18:04 | 20 | 191.23 |
| 07/15/2026 18:04 | 10 | 191.30 |
| 07/15/2026 18:04 | 27 | 191.30 |
| 07/15/2026 18:04 | 73 | 191.30 |
| 07/15/2026 18:04 | 12 | 191.35 |
| 07/15/2026 18:04 | 22 | 191.35 |
| 07/15/2026 18:04 | 100 | 191.35 |
| 07/15/2026 18:04 | 10 | 191.36 |
| 07/15/2026 18:04 | 1 | 191.36 |
| 07/15/2026 18:04 | 10 | 191.39 |
| 07/15/2026 18:04 | 10 | 191.39 |
| 07/15/2026 18:04 | 50 | 191.45 |
| 07/15/2026 18:04 | 20 | 191.45 |
| 07/15/2026 18:03 | 1 | 191.455 |
| 07/15/2026 18:03 | 100 | 191.45 |
| 07/15/2026 18:03 | 100 | 191.45 |
| 07/15/2026 18:03 | 9 | 191.44 |
| 07/15/2026 18:03 | 91 | 191.44 |
| 07/15/2026 18:03 | 100 | 191.45 |
| 07/15/2026 18:03 | 13 | 191.46 |
| 07/15/2026 18:03 | 100 | 191.46 |
| 07/15/2026 18:03 | 7 | 191.46 |
| 07/15/2026 18:03 | 30 | 191.50 |
| 07/15/2026 18:03 | 100 | 191.52 |
| 07/15/2026 18:03 | 22 | 191.60 |
| 07/15/2026 18:03 | 25 | 191.60 |
| 07/15/2026 18:03 | 53 | 191.60 |
| 07/15/2026 18:03 | 47 | 191.60 |
| 07/15/2026 18:02 | 25 | 191.60 |
| 07/15/2026 18:02 | 28 | 191.60 |
| 07/15/2026 18:02 | 100 | 191.615 |
| 07/15/2026 18:02 | 100 | 191.65 |
| 07/15/2026 18:02 | 100 | 191.67 |
| 07/15/2026 18:02 | 100 | 191.67 |
| 07/15/2026 18:02 | 180 | 191.69 |
| 07/15/2026 18:02 | 100 | 191.69 |
| 07/15/2026 18:02 | 100 | 191.69 |
| 07/15/2026 18:02 | 100 | 191.68 |
| 07/15/2026 18:02 | 100 | 191.66 |
| 07/15/2026 18:02 | 100 | 191.64 |
| 07/15/2026 18:02 | 10 | 191.62 |
| 07/15/2026 18:02 | 10 | 191.63 |
| 07/15/2026 18:02 | 100 | 191.63 |
| 07/15/2026 18:02 | 7 | 191.64 |
| 07/15/2026 18:02 | 10 | 191.64 |
| 07/15/2026 18:02 | 10 | 191.64 |
| 07/15/2026 18:02 | 25 | 191.675 |
| 07/15/2026 18:02 | 25 | 191.675 |
| 07/15/2026 18:02 | 25 | 191.675 |
| 07/15/2026 18:02 | 25 | 191.675 |
| 07/15/2026 18:02 | 25 | 191.675 |
| 07/15/2026 18:02 | 8 | 191.67 |
| 07/15/2026 18:02 | 5 | 191.66 |
| 07/15/2026 18:02 | 20 | 191.66 |
| 07/15/2026 18:02 | 9 | 191.66 |
| 07/15/2026 18:02 | 9 | 191.66 |
| 07/15/2026 18:02 | 1 | 191.65 |
| 07/15/2026 18:02 | 100 | 191.64 |
| 07/15/2026 18:02 | 1 | 191.63 |
| 07/15/2026 18:02 | 100 | 191.63 |
| 07/15/2026 18:02 | 24 | 191.62 |
| 07/15/2026 18:02 | 1 | 191.62 |
| 07/15/2026 18:02 | 100 | 191.62 |
| 07/15/2026 18:02 | 25 | 191.61 |
| 07/15/2026 18:02 | 68 | 191.61 |
| 07/15/2026 18:02 | 28 | 191.61 |
| 07/15/2026 18:02 | 5 | 191.60 |
| 07/15/2026 18:02 | 28 | 191.61 |
| 07/15/2026 18:02 | 12 | 191.61 |
| 07/15/2026 18:02 | 1 | 191.58 |
| 07/15/2026 18:01 | 100 | 191.505 |
| 07/15/2026 18:01 | 25 | 191.505 |
| 07/15/2026 18:01 | 75 | 191.49 |
| 07/15/2026 18:01 | 25 | 191.49 |
| 07/15/2026 18:01 | 23 | 191.54 |
| 07/15/2026 18:01 | 17 | 191.54 |
| 07/15/2026 18:01 | 41 | 191.23 |
| 07/15/2026 18:01 | 180 | 191.24 |
| 07/15/2026 18:01 | 100 | 191.25 |
| 07/15/2026 18:01 | 100 | 191.25 |
| 07/15/2026 18:01 | 100 | 191.40 |
| 07/15/2026 18:00 | 58 | 191.37 |
| 07/15/2026 18:00 | 100 | 191.14 |
| 07/15/2026 18:00 | 8 | 191.14 |
| 07/15/2026 18:00 | 10 | 191.34 |
| 07/15/2026 18:00 | 1 | 191.34 |
| 07/15/2026 18:00 | 24 | 191.26 |
| 07/15/2026 18:00 | 2 | 191.25 |
| 07/15/2026 18:00 | 11 | 191.24 |
| 07/15/2026 18:00 | 50 | 191.24 |
| 07/15/2026 18:00 | 2 | 191.24 |
| 07/15/2026 18:00 | 37 | 191.24 |
| 07/15/2026 18:00 | 1 | 191.24 |
| 07/15/2026 18:00 | 7 | 191.18 |
| 07/15/2026 18:00 | 35 | 191.19 |
| 07/15/2026 18:00 | 100 | 191.19 |
| 07/15/2026 18:00 | 45 | 191.20 |
| 07/15/2026 18:00 | 55 | 191.20 |
| 07/15/2026 18:00 | 25 | 191.20 |
| 07/15/2026 18:00 | 100 | 191.20 |
| 07/15/2026 18:00 | 1 | 191.21 |
| 07/15/2026 18:00 | 100 | 191.23 |
| 07/15/2026 18:00 | 45 | 191.34 |
| 07/15/2026 18:00 | 100 | 191.35 |
| 07/15/2026 18:00 | 100 | 191.35 |
| 07/15/2026 18:00 | 100 | 191.37 |
| 07/15/2026 18:00 | 26 | 191.35 |
| 07/15/2026 18:00 | 45 | 191.36 |
| 07/15/2026 18:00 | 100 | 191.36 |
| 07/15/2026 18:00 | 2 | 191.37 |
| 07/15/2026 18:00 | 20 | 191.38 |
| 07/15/2026 18:00 | 7 | 191.42 |
| 07/15/2026 18:00 | 2 | 191.48 |
| 07/15/2026 18:00 | 21 | 191.60 |
| 07/15/2026 18:00 | 10 | 191.55 |
| 07/15/2026 18:00 | 7 | 191.50 |
| 07/15/2026 18:00 | 1 | 191.52 |
| 07/15/2026 18:00 | 100 | 191.53 |
| 07/15/2026 18:00 | 100 | 191.54 |
| 07/15/2026 18:00 | 100 | 191.64 |
| 07/15/2026 18:00 | 100 | 191.64 |
| 07/15/2026 18:00 | 100 | 191.63 |
| 07/15/2026 18:00 | 49 | 191.65 |
| 07/15/2026 18:00 | 51 | 191.65 |
| 07/15/2026 18:00 | 100 | 191.65 |
| 07/15/2026 18:00 | 100 | 191.65 |
| 07/15/2026 18:00 | 100 | 191.68 |
| 07/15/2026 18:00 | 100 | 191.69 |
| 07/15/2026 18:00 | 6 | 191.69 |
| 07/15/2026 18:00 | 37 | 191.69 |
| 07/15/2026 18:00 | 100 | 191.69 |
| 07/15/2026 18:00 | 1 | 191.70 |
| 07/15/2026 18:00 | 1 | 191.70 |
| 07/15/2026 18:00 | 100 | 191.71 |
| 07/15/2026 18:00 | 1 | 191.73 |
| 07/15/2026 17:59 | 25 | 191.76 |
| 07/15/2026 17:59 | 15 | 191.76 |
| 07/15/2026 17:59 | 12 | 191.78 |
| 07/15/2026 17:59 | 100 | 191.73 |
| 07/15/2026 17:59 | 2 | 191.73 |
| 07/15/2026 17:59 | 12 | 191.74 |
| 07/15/2026 17:59 | 100 | 191.80 |
| 07/15/2026 17:59 | 100 | 191.79 |
| 07/15/2026 17:59 | 100 | 191.79 |
| 07/15/2026 17:59 | 100 | 191.79 |
| 07/15/2026 17:59 | 95 | 191.79 |
| 07/15/2026 17:59 | 44 | 191.74 |
| 07/15/2026 17:59 | 40 | 191.74 |
| 07/15/2026 17:59 | 116 | 191.74 |
| 07/15/2026 17:59 | 272 | 191.74 |
| 07/15/2026 17:59 | 83 | 191.74 |
| 07/15/2026 17:59 | 117 | 191.74 |
| 07/15/2026 17:59 | 5 | 191.79 |
| 07/15/2026 17:59 | 100 | 191.825 |
| 07/15/2026 17:59 | 15 | 191.79 |
| 07/15/2026 17:59 | 5 | 191.69 |
| 07/15/2026 17:59 | 100 | 191.68 |
| 07/15/2026 17:59 | 12 | 191.69 |
| 07/15/2026 17:59 | 10 | 191.69 |
| 07/15/2026 17:59 | 8 | 191.66 |
| 07/15/2026 17:59 | 2 | 191.62 |
| 07/15/2026 17:59 | 1 | 191.62 |
| 07/15/2026 17:59 | 50 | 191.60 |
| 07/15/2026 17:59 | 1 | 191.60 |
| 07/15/2026 17:59 | 24 | 191.60 |
| 07/15/2026 17:59 | 76 | 191.60 |
| 07/15/2026 17:59 | 100 | 191.55 |
| 07/15/2026 17:59 | 29 | 191.54 |
| 07/15/2026 17:59 | 1 | 191.58 |
| 07/15/2026 17:59 | 5 | 191.58 |
| 07/15/2026 17:59 | 8 | 191.58 |
| 07/15/2026 17:59 | 5 | 191.57 |
| 07/15/2026 17:59 | 1 | 191.57 |
| 07/15/2026 17:59 | 1 | 191.57 |
| 07/15/2026 17:59 | 1 | 191.56 |
| 07/15/2026 17:59 | 1 | 191.55 |
| 07/15/2026 17:59 | 25 | 191.52 |
| 07/15/2026 17:59 | 12 | 191.51 |
| 07/15/2026 17:59 | 100 | 191.49 |
| 07/15/2026 17:59 | 8 | 191.49 |
| 07/15/2026 17:59 | 20 | 191.43 |
| 07/15/2026 17:59 | 10 | 191.42 |
| 07/15/2026 17:59 | 5 | 191.42 |
| 07/15/2026 17:59 | 5 | 191.42 |
| 07/15/2026 17:59 | 84 | 191.39 |
| 07/15/2026 17:59 | 16 | 191.39 |
| 07/15/2026 17:59 | 1 | 191.39 |
| 07/15/2026 17:59 | 10 | 191.39 |
| 07/15/2026 17:59 | 4 | 191.39 |
| 07/15/2026 17:59 | 3 | 191.39 |
| 07/15/2026 17:59 | 34 | 191.38 |
| 07/15/2026 17:59 | 12 | 191.37 |
| 07/15/2026 17:59 | 88 | 191.37 |
| 07/15/2026 17:59 | 100 | 191.37 |
| 07/15/2026 17:59 | 3 | 191.37 |
| 07/15/2026 17:59 | 100 | 191.37 |
| 07/15/2026 17:59 | 13 | 191.36 |
| 07/15/2026 17:59 | 13 | 191.36 |
| 07/15/2026 17:59 | 78 | 191.36 |
| 07/15/2026 17:59 | 23 | 191.36 |
| 07/15/2026 17:59 | 41 | 191.24 |
| 07/15/2026 17:59 | 100 | 191.25 |
| 07/15/2026 17:59 | 28 | 191.36 |
| 07/15/2026 17:59 | 22 | 191.36 |
| 07/15/2026 17:59 | 7 | 191.35 |
| 07/15/2026 17:59 | 10 | 191.33 |
| 07/15/2026 17:59 | 12 | 191.33 |
| 07/15/2026 17:59 | 10 | 191.29 |
| 07/15/2026 17:59 | 5 | 191.205 |
| 07/15/2026 17:59 | 1 | 191.14 |
| 07/15/2026 17:59 | 1 | 191.14 |
| 07/15/2026 17:59 | 50 | 191.17 |
| 07/15/2026 17:59 | 1 | 191.17 |
| 07/15/2026 17:59 | 1 | 191.205 |
| 07/15/2026 17:59 | 1 | 191.205 |
| 07/15/2026 17:59 | 11 | 191.17 |
| 07/15/2026 17:58 | 19 | 190.96 |
| 07/15/2026 17:58 | 12 | 190.96 |
| 07/15/2026 17:58 | 69 | 190.96 |
| 07/15/2026 17:58 | 105 | 190.96 |
| 07/15/2026 17:58 | 100 | 190.96 |
| 07/15/2026 17:58 | 10 | 190.98 |
| 07/15/2026 17:58 | 1 | 191.03 |
| 07/15/2026 17:58 | 3 | 191.09 |
| 07/15/2026 17:58 | 3 | 191.09 |
| 07/15/2026 17:58 | 3 | 191.11 |
| 07/15/2026 17:58 | 17 | 191.16 |
| 07/15/2026 17:58 | 1 | 191.16 |
| 07/15/2026 17:58 | 1 | 191.19 |
| 07/15/2026 17:58 | 17 | 191.28 |
| 07/15/2026 17:58 | 83 | 191.28 |
| 07/15/2026 17:58 | 100 | 191.29 |
| 07/15/2026 17:57 | 100 | 191.35 |
| 07/15/2026 17:57 | 70 | 191.35 |
| 07/15/2026 17:57 | 100 | 191.35 |
| 07/15/2026 17:57 | 25 | 191.43 |
| 07/15/2026 17:57 | 100 | 191.405 |
| 07/15/2026 17:57 | 100 | 191.38 |
| 07/15/2026 17:57 | 1 | 191.33 |
| 07/15/2026 17:57 | 100 | 191.32 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 90 | 191.27 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 10 | 191.27 |
| 07/15/2026 17:57 | 29 | 191.24 |
| 07/15/2026 17:57 | 68 | 191.24 |
| 07/15/2026 17:57 | 2 | 191.25 |
| 07/15/2026 17:57 | 6 | 191.31 |
| 07/15/2026 17:57 | 8 | 191.31 |
| 07/15/2026 17:57 | 50 | 191.31 |
| 07/15/2026 17:57 | 28 | 191.30 |
| 07/15/2026 17:57 | 2 | 191.30 |
| 07/15/2026 17:57 | 38 | 191.28 |
| 07/15/2026 17:57 | 6 | 191.30 |
| 07/15/2026 17:57 | 35 | 191.28 |
| 07/15/2026 17:57 | 36 | 191.27 |
| 07/15/2026 17:57 | 8 | 191.26 |
| 07/15/2026 17:57 | 40 | 191.25 |
| 07/15/2026 17:57 | 10 | 191.25 |
| 07/15/2026 17:57 | 1 | 191.25 |
| 07/15/2026 17:57 | 17 | 191.35 |
| 07/15/2026 17:57 | 8 | 191.35 |
| 07/15/2026 17:57 | 11 | 191.31 |
| 07/15/2026 17:57 | 10 | 191.26 |
| 07/15/2026 17:57 | 8 | 191.26 |
| 07/15/2026 17:57 | 8 | 191.26 |
| 07/15/2026 17:57 | 4 | 191.27 |
| 07/15/2026 17:57 | 10 | 191.32 |
| 07/15/2026 17:57 | 49 | 191.32 |
| 07/15/2026 17:57 | 51 | 191.32 |
| 07/15/2026 17:57 | 25 | 191.28 |
| 07/15/2026 17:57 | 79 | 191.39 |
| 07/15/2026 17:57 | 100 | 191.39 |
| 07/15/2026 17:57 | 100 | 191.38 |
| 07/15/2026 17:57 | 100 | 191.38 |
| 07/15/2026 17:57 | 100 | 191.36 |
| 07/15/2026 17:57 | 51 | 191.28 |
| 07/15/2026 17:57 | 21 | 191.39 |
| 07/15/2026 17:57 | 75 | 191.38 |
| 07/15/2026 17:57 | 25 | 191.38 |
| 07/15/2026 17:57 | 10 | 191.41 |
| 07/15/2026 17:57 | 100 | 191.37 |
| 07/15/2026 17:57 | 11 | 191.26 |
| 07/15/2026 17:56 | 67 | 191.26 |
| 07/15/2026 17:56 | 100 | 191.28 |
| 07/15/2026 17:56 | 12 | 191.34 |
| 07/15/2026 17:56 | 53 | 191.34 |
| 07/15/2026 17:56 | 12 | 191.34 |
| 07/15/2026 17:56 | 100 | 191.34 |
| 07/15/2026 17:56 | 7 | 191.34 |
| 07/15/2026 17:56 | 12 | 191.35 |
| 07/15/2026 17:56 | 88 | 191.35 |
| 07/15/2026 17:55 | 17 | 191.455 |
| 07/15/2026 17:55 | 5 | 191.38 |
| 07/15/2026 17:55 | 57 | 191.43 |
| 07/15/2026 17:55 | 100 | 191.43 |
| 07/15/2026 17:55 | 73 | 191.44 |
| 07/15/2026 17:55 | 10 | 191.44 |
| 07/15/2026 17:55 | 10 | 191.48 |
| 07/15/2026 17:55 | 1 | 191.48 |
| 07/15/2026 17:55 | 10 | 191.51 |
| 07/15/2026 17:55 | 66 | 191.52 |
| 07/15/2026 17:55 | 25 | 191.56 |
| 07/15/2026 17:55 | 25 | 191.56 |
| 07/15/2026 17:55 | 25 | 191.63 |
| 07/15/2026 17:55 | 25 | 191.63 |
| 07/15/2026 17:55 | 25 | 191.63 |
| 07/15/2026 17:55 | 10 | 191.54 |
| 07/15/2026 17:55 | 99 | 191.54 |
| 07/15/2026 17:55 | 1 | 191.50 |
| 07/15/2026 17:55 | 1 | 191.50 |
| 07/15/2026 17:55 | 1 | 191.52 |
| 07/15/2026 17:55 | 11 | 191.53 |
| 07/15/2026 17:55 | 100 | 191.53 |
| 07/15/2026 17:55 | 1 | 191.54 |
| 07/15/2026 17:55 | 72 | 191.54 |
| 07/15/2026 17:55 | 11 | 191.67 |
| 07/15/2026 17:55 | 100 | 191.75 |
| 07/15/2026 17:55 | 81 | 191.75 |
| 07/15/2026 17:55 | 100 | 191.75 |
| 07/15/2026 17:55 | 100 | 191.75 |
| 07/15/2026 17:55 | 100 | 191.75 |
| 07/15/2026 17:55 | 100 | 191.75 |
| 07/15/2026 17:55 | 43 | 191.74 |
| 07/15/2026 17:55 | 1 | 191.74 |
| 07/15/2026 17:55 | 100 | 191.73 |
| 07/15/2026 17:55 | 100 | 191.72 |
| 07/15/2026 17:55 | 100 | 191.715 |
| 07/15/2026 17:55 | 100 | 191.71 |
| 07/15/2026 17:55 | 180 | 191.70 |
| 07/15/2026 17:55 | 10 | 191.67 |
| 07/15/2026 17:55 | 11 | 191.67 |
| 07/15/2026 17:55 | 73 | 191.67 |
| 07/15/2026 17:55 | 100 | 191.67 |
| 07/15/2026 17:54 | 25 | 191.77 |
| 07/15/2026 17:54 | 25 | 191.77 |
| 07/15/2026 17:54 | 25 | 191.77 |
| 07/15/2026 17:54 | 25 | 191.77 |
| 07/15/2026 17:54 | 100 | 191.73 |
| 07/15/2026 17:54 | 11 | 191.69 |
| 07/15/2026 17:54 | 71 | 191.69 |
| 07/15/2026 17:54 | 10 | 191.70 |
| 07/15/2026 17:54 | 4 | 191.71 |
| 07/15/2026 17:54 | 11 | 191.71 |
| 07/15/2026 17:54 | 69 | 191.71 |
| 07/15/2026 17:54 | 10 | 191.76 |
| 07/15/2026 17:54 | 11 | 191.76 |
| 07/15/2026 17:54 | 3 | 191.84 |
| 07/15/2026 17:54 | 4 | 191.84 |
| 07/15/2026 17:54 | 100 | 191.83 |
| 07/15/2026 17:54 | 100 | 191.80 |
| 07/15/2026 17:54 | 69 | 191.80 |
| 07/15/2026 17:54 | 6 | 191.80 |
| 07/15/2026 17:54 | 25 | 191.80 |
| 07/15/2026 17:54 | 40 | 191.79 |
| 07/15/2026 17:54 | 4 | 191.78 |
| 07/15/2026 17:54 | 40 | 191.78 |
| 07/15/2026 17:54 | 60 | 191.78 |
| 07/15/2026 17:54 | 43 | 191.78 |
| 07/15/2026 17:54 | 57 | 191.78 |
| 07/15/2026 17:54 | 55 | 191.77 |
| 07/15/2026 17:54 | 85 | 191.77 |
| 07/15/2026 17:54 | 7 | 191.77 |
| 07/15/2026 17:53 | 100 | 191.70 |
| 07/15/2026 17:53 | 1 | 191.75 |
| 07/15/2026 17:53 | 25 | 191.69 |
| 07/15/2026 17:53 | 25 | 191.69 |
| 07/15/2026 17:53 | 191 | 191.51 |
| 07/15/2026 17:53 | 80 | 191.60 |
| 07/15/2026 17:53 | 77 | 191.60 |
| 07/15/2026 17:53 | 100 | 191.60 |
| 07/15/2026 17:53 | 37 | 191.61 |
| 07/15/2026 17:53 | 10 | 191.61 |
| 07/15/2026 17:53 | 63 | 191.62 |
| 07/15/2026 17:53 | 6 | 191.62 |
| 07/15/2026 17:53 | 10 | 191.62 |
| 07/15/2026 17:53 | 180 | 191.63 |
| 07/15/2026 17:52 | 25 | 191.79 |
| 07/15/2026 17:52 | 72 | 191.69 |
| 07/15/2026 17:52 | 48 | 191.65 |
| 07/15/2026 17:52 | 10 | 191.65 |
| 07/15/2026 17:52 | 2 | 191.65 |
| 07/15/2026 17:52 | 19 | 191.66 |
| 07/15/2026 17:52 | 180 | 191.68 |
| 07/15/2026 17:52 | 100 | 191.76 |
| 07/15/2026 17:52 | 40 | 191.62 |
| 07/15/2026 17:52 | 12 | 191.60 |
| 07/15/2026 17:51 | 24 | 191.64 |
| 07/15/2026 17:51 | 7 | 191.66 |
| 07/15/2026 17:51 | 10 | 191.83 |
| 07/15/2026 17:51 | 14 | 191.83 |
| 07/15/2026 17:51 | 21 | 191.83 |
| 07/15/2026 17:51 | 100 | 191.83 |
| 07/15/2026 17:51 | 11 | 191.84 |
| 07/15/2026 17:51 | 89 | 191.84 |
| 07/15/2026 17:51 | 46 | 191.84 |
| 07/15/2026 17:51 | 10 | 191.84 |
| 07/15/2026 17:51 | 100 | 191.84 |
| 07/15/2026 17:51 | 25 | 191.96 |
| 07/15/2026 17:51 | 30 | 191.96 |
| 07/15/2026 17:51 | 66 | 192.00 |
| 07/15/2026 17:51 | 105 | 192.00 |
| 07/15/2026 17:51 | 95 | 192.00 |
| 07/15/2026 17:51 | 100 | 191.99 |
| 07/15/2026 17:50 | 19 | 191.92 |
| 07/15/2026 17:50 | 10 | 191.98 |
| 07/15/2026 17:50 | 97 | 191.96 |
| 07/15/2026 17:50 | 3 | 191.96 |
| 07/15/2026 17:50 | 60 | 191.99 |
| 07/15/2026 17:50 | 15 | 191.89 |
| 07/15/2026 17:50 | 84 | 191.89 |
| 07/15/2026 17:50 | 100 | 191.89 |
| 07/15/2026 17:50 | 100 | 191.90 |
| 07/15/2026 17:50 | 43 | 191.90 |
| 07/15/2026 17:50 | 100 | 191.90 |
| 07/15/2026 17:50 | 7 | 191.90 |
| 07/15/2026 17:50 | 180 | 191.95 |
| 07/15/2026 17:50 | 7 | 191.98 |
| 07/15/2026 17:50 | 50 | 192.05 |
| 07/15/2026 17:50 | 50 | 192.05 |
| 07/15/2026 17:50 | 50 | 192.08 |
| 07/15/2026 17:50 | 25 | 192.08 |
| 07/15/2026 17:50 | 25 | 192.08 |
| 07/15/2026 17:50 | 100 | 192.08 |
| 07/15/2026 17:50 | 7 | 192.10 |
| 07/15/2026 17:50 | 24 | 192.10 |
| 07/15/2026 17:50 | 100 | 192.10 |
| 07/15/2026 17:50 | 100 | 192.11 |
| 07/15/2026 17:50 | 100 | 192.13 |
| 07/15/2026 17:50 | 7 | 192.12 |
| 07/15/2026 17:50 | 1 | 192.12 |
| 07/15/2026 17:50 | 22 | 192.12 |
| 07/15/2026 17:50 | 100 | 192.12 |
| 07/15/2026 17:50 | 100 | 192.16 |
| 07/15/2026 17:50 | 20 | 192.20 |
| 07/15/2026 17:50 | 5 | 192.20 |
| 07/15/2026 17:50 | 25 | 192.20 |
| 07/15/2026 17:50 | 50 | 192.20 |
| 07/15/2026 17:49 | 100 | 192.28 |
| 07/15/2026 17:49 | 100 | 192.28 |
| 07/15/2026 17:49 | 4 | 192.35 |
| 07/15/2026 17:49 | 10 | 192.35 |
| 07/15/2026 17:49 | 1 | 192.35 |
| 07/15/2026 17:48 | 5 | 192.40 |
| 07/15/2026 17:48 | 25 | 192.35 |
| 07/15/2026 17:48 | 1 | 192.31 |
| 07/15/2026 17:48 | 98 | 192.31 |
| 07/15/2026 17:48 | 1 | 192.31 |
| 07/15/2026 17:48 | 16 | 192.31 |
| 07/15/2026 17:48 | 10 | 192.31 |
| 07/15/2026 17:48 | 40 | 192.31 |
| 07/15/2026 17:48 | 25 | 192.33 |
| 07/15/2026 17:48 | 26 | 192.33 |
| 07/15/2026 17:48 | 25 | 192.37 |
| 07/15/2026 17:48 | 25 | 192.37 |
| 07/15/2026 17:48 | 10 | 192.42 |
| 07/15/2026 17:48 | 1 | 192.42 |
| 07/15/2026 17:48 | 69 | 192.45 |
| 07/15/2026 17:48 | 20 | 192.46 |
| 07/15/2026 17:48 | 100 | 192.43 |
| 07/15/2026 17:48 | 42 | 192.42 |
| 07/15/2026 17:48 | 28 | 192.42 |
| 07/15/2026 17:48 | 63 | 192.38 |
| 07/15/2026 17:48 | 10 | 192.34 |
| 07/15/2026 17:48 | 20 | 192.27 |
| 07/15/2026 17:48 | 100 | 192.27 |
| 07/15/2026 17:48 | 1 | 192.18 |
| 07/15/2026 17:48 | 1 | 192.18 |
| 07/15/2026 17:48 | 2 | 192.19 |
| 07/15/2026 17:48 | 2 | 192.19 |
| 07/15/2026 17:48 | 1 | 192.19 |
| 07/15/2026 17:48 | 2 | 192.19 |
| 07/15/2026 17:48 | 19 | 192.25 |
| 07/15/2026 17:48 | 25 | 192.25 |
| 07/15/2026 17:48 | 25 | 192.25 |
| 07/15/2026 17:47 | 10 | 192.36 |
| 07/15/2026 17:47 | 100 | 192.36 |
| 07/15/2026 17:47 | 100 | 192.36 |
| 07/15/2026 17:47 | 100 | 192.37 |
| 07/15/2026 17:47 | 10 | 192.40 |
| 07/15/2026 17:47 | 40 | 192.42 |
| 07/15/2026 17:47 | 100 | 192.44 |
| 07/15/2026 17:47 | 100 | 192.43 |
| 07/15/2026 17:47 | 100 | 192.41 |
| 07/15/2026 17:47 | 16 | 192.41 |
| 07/15/2026 17:47 | 94 | 192.41 |
| 07/15/2026 17:47 | 137 | 192.41 |
| 07/15/2026 17:47 | 2 | 192.41 |
| 07/15/2026 17:47 | 80 | 192.46 |
| 07/15/2026 17:47 | 100 | 192.46 |
| 07/15/2026 17:47 | 10 | 192.51 |
| 07/15/2026 17:47 | 25 | 192.43 |
| 07/15/2026 17:47 | 40 | 192.425 |
| 07/15/2026 17:47 | 17 | 192.41 |
| 07/15/2026 17:47 | 3 | 192.41 |
| 07/15/2026 17:47 | 100 | 192.39 |
| 07/15/2026 17:47 | 12 | 192.39 |
| 07/15/2026 17:47 | 88 | 192.39 |
| 07/15/2026 17:47 | 1 | 192.39 |
| 07/15/2026 17:47 | 7 | 192.39 |
| 07/15/2026 17:47 | 25 | 192.245 |
| 07/15/2026 17:47 | 25 | 192.245 |
| 07/15/2026 17:47 | 25 | 192.26 |
| 07/15/2026 17:47 | 25 | 192.26 |
| 07/15/2026 17:47 | 25 | 192.26 |
| 07/15/2026 17:47 | 25 | 192.26 |
| 07/15/2026 17:46 | 100 | 192.19 |
| 07/15/2026 17:46 | 20 | 192.185 |
| 07/15/2026 17:46 | 100 | 192.11 |
| 07/15/2026 17:46 | 1 | 192.07 |
| 07/15/2026 17:46 | 22 | 192.00 |
| 07/15/2026 17:46 | 3 | 192.06 |
| 07/15/2026 17:46 | 7 | 192.06 |
| 07/15/2026 17:46 | 1 | 192.06 |
| 07/15/2026 17:46 | 100 | 192.12 |
| 07/15/2026 17:46 | 99 | 192.12 |
| 07/15/2026 17:46 | 1 | 192.12 |
| 07/15/2026 17:46 | 10 | 192.13 |
| 07/15/2026 17:46 | 10 | 192.13 |
| 07/15/2026 17:46 | 23 | 192.13 |
| 07/15/2026 17:46 | 46 | 192.13 |
| 07/15/2026 17:46 | 54 | 192.13 |
| 07/15/2026 17:46 | 10 | 192.14 |
| 07/15/2026 17:46 | 10 | 192.14 |
| 07/15/2026 17:46 | 85 | 192.19 |
| 07/15/2026 17:46 | 15 | 192.19 |
| 07/15/2026 17:46 | 100 | 192.26 |
| 07/15/2026 17:46 | 100 | 192.25 |
| 07/15/2026 17:46 | 25 | 192.21 |
| 07/15/2026 17:46 | 25 | 192.21 |
| 07/15/2026 17:46 | 25 | 192.21 |
| 07/15/2026 17:46 | 100 | 192.20 |
| 07/15/2026 17:46 | 10 | 192.20 |
| 07/15/2026 17:46 | 90 | 192.20 |
| 07/15/2026 17:46 | 5 | 192.20 |
| 07/15/2026 17:46 | 4 | 192.20 |
| 07/15/2026 17:46 | 10 | 192.20 |
| 07/15/2026 17:46 | 44 | 192.20 |
| 07/15/2026 17:46 | 100 | 192.21 |
| 07/15/2026 17:46 | 98 | 192.22 |
| 07/15/2026 17:46 | 1 | 192.26 |
| 07/15/2026 17:46 | 1 | 192.26 |
| 07/15/2026 17:46 | 9 | 192.23 |
| 07/15/2026 17:46 | 4 | 192.23 |
| 07/15/2026 17:46 | 17 | 192.23 |
| 07/15/2026 17:46 | 19 | 192.21 |
| 07/15/2026 17:46 | 155 | 192.19 |
| 07/15/2026 17:46 | 87 | 192.19 |
| 07/15/2026 17:46 | 100 | 192.18 |
| 07/15/2026 17:46 | 124 | 192.12 |
| 07/15/2026 17:46 | 35 | 192.19 |
| 07/15/2026 17:46 | 10 | 192.19 |
| 07/15/2026 17:46 | 25 | 192.13 |
| 07/15/2026 17:46 | 25 | 192.13 |
| 07/15/2026 17:46 | 25 | 192.13 |
| 07/15/2026 17:46 | 25 | 192.13 |
| 07/15/2026 17:46 | 100 | 192.11 |
| 07/15/2026 17:46 | 100 | 192.11 |
| 07/15/2026 17:46 | 100 | 192.11 |
| 07/15/2026 17:46 | 2 | 192.11 |
| 07/15/2026 17:46 | 21 | 192.10 |
| 07/15/2026 17:45 | 46 | 191.98 |
| 07/15/2026 17:45 | 100 | 191.98 |
| 07/15/2026 17:45 | 4 | 191.96 |
| 07/15/2026 17:45 | 100 | 191.96 |
| 07/15/2026 17:45 | 25 | 191.85 |
| 07/15/2026 17:45 | 25 | 191.85 |
| 07/15/2026 17:44 | 10 | 191.87 |
| 07/15/2026 17:44 | 84 | 191.88 |
| 07/15/2026 17:44 | 10 | 191.88 |
| 07/15/2026 17:44 | 6 | 191.88 |
| 07/15/2026 17:44 | 100 | 191.88 |
| 07/15/2026 17:44 | 100 | 191.95 |
| 07/15/2026 17:44 | 25 | 191.96 |
| 07/15/2026 17:44 | 25 | 191.96 |
| 07/15/2026 17:44 | 10 | 191.99 |
| 07/15/2026 17:44 | 6 | 192.10 |
| 07/15/2026 17:44 | 7 | 192.10 |
| 07/15/2026 17:44 | 84 | 191.99 |
| 07/15/2026 17:44 | 20 | 192.04 |
| 07/15/2026 17:44 | 6 | 192.04 |
| 07/15/2026 17:44 | 11 | 192.03 |
| 07/15/2026 17:44 | 15 | 192.00 |
| 07/15/2026 17:44 | 20 | 192.00 |
| 07/15/2026 17:44 | 33 | 192.00 |
| 07/15/2026 17:44 | 2534 | 192.00 |
| 07/15/2026 17:44 | 367 | 192.00 |
| 07/15/2026 17:44 | 66 | 192.00 |
| 07/15/2026 17:44 | 40 | 191.99 |
| 07/15/2026 17:44 | 4 | 191.99 |
| 07/15/2026 17:44 | 9 | 191.98 |
| 07/15/2026 17:44 | 25 | 191.98 |
| 07/15/2026 17:44 | 25 | 191.98 |
| 07/15/2026 17:44 | 87 | 191.88 |
| 07/15/2026 17:44 | 25 | 191.88 |
| 07/15/2026 17:44 | 25 | 191.88 |
| 07/15/2026 17:44 | 25 | 191.88 |
| 07/15/2026 17:44 | 25 | 191.88 |
| 07/15/2026 17:44 | 14 | 191.98 |
| 07/15/2026 17:44 | 16 | 191.98 |
| 07/15/2026 17:44 | 3 | 191.98 |
| 07/15/2026 17:44 | 16 | 191.98 |
| 07/15/2026 17:44 | 2 | 191.98 |
| 07/15/2026 17:44 | 1 | 191.98 |
| 07/15/2026 17:44 | 7 | 191.97 |
| 07/15/2026 17:44 | 19 | 191.97 |
| 07/15/2026 17:44 | 13 | 191.97 |
| 07/15/2026 17:44 | 6 | 191.97 |
| 07/15/2026 17:44 | 19 | 191.97 |
| 07/15/2026 17:44 | 7 | 191.95 |
| 07/15/2026 17:44 | 34 | 191.93 |
| 07/15/2026 17:44 | 7 | 191.87 |
| 07/15/2026 17:44 | 7 | 191.83 |
| 07/15/2026 17:43 | 20 | 191.64 |
| 07/15/2026 17:43 | 25 | 191.64 |
| 07/15/2026 17:43 | 63 | 191.64 |
| 07/15/2026 17:43 | 25 | 191.64 |
| 07/15/2026 17:43 | 50 | 191.64 |
| 07/15/2026 17:43 | 117 | 191.64 |
| 07/15/2026 17:43 | 60 | 191.64 |
| 07/15/2026 17:43 | 60 | 191.66 |
| 07/15/2026 17:43 | 1 | 191.65 |
| 07/15/2026 17:43 | 10 | 191.65 |
| 07/15/2026 17:43 | 7 | 191.66 |
| 07/15/2026 17:43 | 10 | 191.66 |
| 07/15/2026 17:43 | 79 | 191.67 |
| 07/15/2026 17:43 | 21 | 191.67 |
| 07/15/2026 17:43 | 10 | 191.67 |
| 07/15/2026 17:43 | 10 | 191.67 |
| 07/15/2026 17:43 | 11 | 191.67 |
| 07/15/2026 17:43 | 52 | 191.67 |
| 07/15/2026 17:43 | 100 | 191.67 |
| 07/15/2026 17:43 | 20 | 191.71 |
| 07/15/2026 17:43 | 28 | 191.68 |
| 07/15/2026 17:43 | 60 | 191.77 |
| 07/15/2026 17:43 | 6 | 191.91 |
| 07/15/2026 17:43 | 94 | 191.91 |
| 07/15/2026 17:43 | 50 | 191.91 |
| 07/15/2026 17:43 | 16 | 191.92 |
| 07/15/2026 17:43 | 1 | 191.91 |
| 07/15/2026 17:43 | 1 | 191.88 |
| 07/15/2026 17:43 | 1 | 191.82 |
| 07/15/2026 17:43 | 1 | 191.82 |
| 07/15/2026 17:43 | 2 | 191.80 |
| 07/15/2026 17:43 | 3 | 191.78 |
| 07/15/2026 17:43 | 2 | 191.78 |
| 07/15/2026 17:43 | 2 | 191.78 |
| 07/15/2026 17:43 | 66 | 191.78 |
| 07/15/2026 17:43 | 25 | 191.78 |
| 07/15/2026 17:43 | 2 | 191.78 |
| 07/15/2026 17:42 | 100 | 191.75 |
| 07/15/2026 17:42 | 4 | 191.665 |
| 07/15/2026 17:42 | 100 | 191.63 |
| 07/15/2026 17:42 | 91 | 191.59 |
| 07/15/2026 17:42 | 9 | 191.59 |
| 07/15/2026 17:42 | 10 | 191.59 |
| 07/15/2026 17:42 | 10 | 191.59 |
| 07/15/2026 17:42 | 13 | 191.59 |
| 07/15/2026 17:42 | 91 | 191.59 |
| 07/15/2026 17:42 | 9 | 191.59 |
| 07/15/2026 17:42 | 11 | 191.62 |
| 07/15/2026 17:42 | 89 | 191.62 |
| 07/15/2026 17:42 | 86 | 191.67 |
| 07/15/2026 17:42 | 7 | 191.67 |
| 07/15/2026 17:41 | 7 | 191.67 |
| 07/15/2026 17:41 | 2 | 191.82 |
| 07/15/2026 17:41 | 100 | 191.82 |
| 07/15/2026 17:41 | 22 | 191.82 |
| 07/15/2026 17:41 | 100 | 191.82 |
| 07/15/2026 17:41 | 25 | 191.93 |
| 07/15/2026 17:41 | 49 | 191.87 |
| 07/15/2026 17:41 | 20 | 191.87 |
| 07/15/2026 17:41 | 4 | 191.87 |
| 07/15/2026 17:41 | 41 | 191.90 |
| 07/15/2026 17:41 | 20 | 191.88 |
| 07/15/2026 17:41 | 23 | 191.81 |
| 07/15/2026 17:41 | 17 | 191.81 |
| 07/15/2026 17:41 | 5 | 191.84 |
| 07/15/2026 17:41 | 10 | 191.84 |
| 07/15/2026 17:41 | 2 | 191.84 |
| 07/15/2026 17:41 | 20 | 191.84 |
| 07/15/2026 17:41 | 100 | 191.84 |
| 07/15/2026 17:41 | 36 | 191.84 |
| 07/15/2026 17:41 | 64 | 191.84 |
| 07/15/2026 17:41 | 46 | 191.83 |
| 07/15/2026 17:41 | 47 | 191.83 |
| 07/15/2026 17:41 | 10 | 191.83 |
| 07/15/2026 17:41 | 7 | 191.83 |
| 07/15/2026 17:41 | 55 | 191.82 |
| 07/15/2026 17:41 | 1 | 191.82 |
| 07/15/2026 17:41 | 14 | 191.76 |
| 07/15/2026 17:41 | 50 | 191.76 |
| 07/15/2026 17:41 | 10 | 191.75 |
| 07/15/2026 17:41 | 100 | 191.61 |
| 07/15/2026 17:41 | 17 | 191.66 |
| 07/15/2026 17:41 | 74 | 191.66 |
| 07/15/2026 17:41 | 74 | 191.66 |
| 07/15/2026 17:41 | 240 | 191.66 |
| 07/15/2026 17:41 | 95 | 191.66 |
| 07/15/2026 17:41 | 10 | 191.66 |
| 07/15/2026 17:41 | 1 | 191.66 |
| 07/15/2026 17:41 | 47 | 191.66 |
| 07/15/2026 17:41 | 16 | 191.66 |
| 07/15/2026 17:41 | 100 | 191.66 |
| 07/15/2026 17:41 | 1 | 191.66 |
| 07/15/2026 17:41 | 1 | 191.68 |
| 07/15/2026 17:41 | 84 | 191.80 |
| 07/15/2026 17:41 | 2 | 191.80 |
| 07/15/2026 17:41 | 300 | 191.80 |
| 07/15/2026 17:41 | 100 | 191.80 |
| 07/15/2026 17:40 | 10 | 191.71 |
| 07/15/2026 17:40 | 100 | 191.71 |
| 07/15/2026 17:40 | 28 | 191.72 |
| 07/15/2026 17:40 | 10 | 191.72 |
| 07/15/2026 17:40 | 100 | 191.72 |
| 07/15/2026 17:40 | 25 | 191.85 |
| 07/15/2026 17:40 | 25 | 191.85 |
| 07/15/2026 17:40 | 25 | 191.85 |
| 07/15/2026 17:40 | 25 | 191.85 |
| 07/15/2026 17:40 | 100 | 191.87 |
| 07/15/2026 17:40 | 10 | 191.88 |
| 07/15/2026 17:40 | 1 | 191.94 |
| 07/15/2026 17:40 | 47 | 191.95 |
| 07/15/2026 17:40 | 53 | 191.95 |
| 07/15/2026 17:40 | 100 | 192.08 |
| 07/15/2026 17:40 | 100 | 192.08 |
| 07/15/2026 17:40 | 70 | 192.09 |
| 07/15/2026 17:40 | 30 | 192.09 |
| 07/15/2026 17:40 | 70 | 192.09 |
| 07/15/2026 17:40 | 14 | 192.09 |
| 07/15/2026 17:40 | 78 | 192.09 |
| 07/15/2026 17:40 | 100 | 192.10 |
| 07/15/2026 17:40 | 7 | 192.10 |
| 07/15/2026 17:40 | 35 | 192.10 |
| 07/15/2026 17:40 | 1 | 192.11 |
| 07/15/2026 17:40 | 27 | 192.11 |
| 07/15/2026 17:40 | 73 | 192.11 |
| 07/15/2026 17:40 | 10 | 192.11 |
| 07/15/2026 17:40 | 16 | 192.11 |
| 07/15/2026 17:40 | 10 | 192.11 |
| 07/15/2026 17:40 | 100 | 192.11 |
| 07/15/2026 17:40 | 69 | 192.12 |
| 07/15/2026 17:40 | 100 | 192.14 |
| 07/15/2026 17:40 | 1 | 192.24 |
| 07/15/2026 17:39 | 1 | 192.16 |
| 07/15/2026 17:39 | 20 | 192.16 |
| 07/15/2026 17:39 | 10 | 192.16 |
| 07/15/2026 17:39 | 100 | 192.16 |
| 07/15/2026 17:39 | 1 | 192.16 |
| 07/15/2026 17:39 | 25 | 192.17 |
| 07/15/2026 17:39 | 1 | 192.17 |
| 07/15/2026 17:39 | 10 | 192.17 |
| 07/15/2026 17:39 | 5 | 192.17 |
| 07/15/2026 17:39 | 84 | 192.18 |
| 07/15/2026 17:39 | 16 | 192.18 |
| 07/15/2026 17:39 | 15 | 192.19 |
| 07/15/2026 17:39 | 1 | 192.25 |
| 07/15/2026 17:39 | 64 | 192.25 |
| 07/15/2026 17:39 | 58 | 192.18 |
| 07/15/2026 17:39 | 212 | 192.18 |
| 07/15/2026 17:39 | 130 | 192.18 |
| 07/15/2026 17:39 | 431 | 192.18 |
| 07/15/2026 17:39 | 100 | 192.19 |
| 07/15/2026 17:39 | 100 | 192.19 |
| 07/15/2026 17:39 | 100 | 192.19 |
| 07/15/2026 17:39 | 100 | 192.19 |
| 07/15/2026 17:39 | 10 | 192.19 |
| 07/15/2026 17:39 | 100 | 192.19 |
| 07/15/2026 17:39 | 169 | 192.18 |
| 07/15/2026 17:38 | 1 | 192.24 |
| 07/15/2026 17:38 | 2 | 192.13 |
| 07/15/2026 17:38 | 2 | 192.13 |
| 07/15/2026 17:38 | 2 | 192.13 |
| 07/15/2026 17:38 | 2 | 192.13 |
| 07/15/2026 17:38 | 100 | 192.23 |
| 07/15/2026 17:38 | 10 | 192.22 |
| 07/15/2026 17:38 | 12 | 192.22 |
| 07/15/2026 17:38 | 88 | 192.22 |
| 07/15/2026 17:38 | 21 | 192.22 |
| 07/15/2026 17:38 | 22 | 192.22 |
| 07/15/2026 17:38 | 12 | 192.22 |
| 07/15/2026 17:38 | 88 | 192.22 |
| 07/15/2026 17:38 | 22 | 192.24 |
| 07/15/2026 17:38 | 1 | 192.23 |
| 07/15/2026 17:38 | 7 | 192.23 |
| 07/15/2026 17:38 | 5 | 192.22 |
| 07/15/2026 17:38 | 84 | 192.17 |
| 07/15/2026 17:38 | 403 | 192.17 |
| 07/15/2026 17:38 | 75 | 192.17 |
| 07/15/2026 17:38 | 84 | 192.145 |
| 07/15/2026 17:38 | 20 | 192.15 |
| 07/15/2026 17:38 | 43 | 192.15 |
| 07/15/2026 17:38 | 37 | 192.15 |
| 07/15/2026 17:38 | 100 | 192.16 |
| 07/15/2026 17:38 | 100 | 192.16 |
| 07/15/2026 17:38 | 33 | 192.17 |
| 07/15/2026 17:38 | 21 | 192.17 |
| 07/15/2026 17:38 | 54 | 192.19 |
| 07/15/2026 17:38 | 21 | 192.19 |
| 07/15/2026 17:38 | 22 | 192.19 |
| 07/15/2026 17:38 | 75 | 192.22 |
| 07/15/2026 17:38 | 10 | 192.24 |
| 07/15/2026 17:38 | 23 | 192.24 |
| 07/15/2026 17:38 | 2 | 192.24 |
| 07/15/2026 17:38 | 5 | 192.23 |
| 07/15/2026 17:38 | 25 | 192.22 |
| 07/15/2026 17:38 | 46 | 192.17 |
| 07/15/2026 17:38 | 100 | 192.18 |
| 07/15/2026 17:38 | 100 | 192.27 |
| 07/15/2026 17:38 | 21 | 192.27 |
| 07/15/2026 17:38 | 22 | 192.27 |
| 07/15/2026 17:38 | 11 | 192.26 |
| 07/15/2026 17:38 | 100 | 192.26 |
| 07/15/2026 17:38 | 6 | 192.26 |
| 07/15/2026 17:38 | 175 | 192.26 |
| 07/15/2026 17:38 | 11 | 192.26 |
| 07/15/2026 17:38 | 21 | 192.26 |
| 07/15/2026 17:38 | 21 | 192.26 |
| 07/15/2026 17:38 | 100 | 192.22 |
| 07/15/2026 17:38 | 22 | 192.19 |
| 07/15/2026 17:38 | 21 | 192.19 |
| 07/15/2026 17:38 | 11 | 192.20 |
| 07/15/2026 17:38 | 55 | 192.23 |
| 07/15/2026 17:38 | 100 | 192.23 |
| 07/15/2026 17:38 | 985 | 192.28 |
| 07/15/2026 17:38 | 15 | 192.28 |
| 07/15/2026 17:38 | 21 | 192.30 |
| 07/15/2026 17:38 | 4 | 192.29 |
| 07/15/2026 17:38 | 2 | 192.29 |
| 07/15/2026 17:38 | 2 | 192.29 |
| 07/15/2026 17:38 | 2 | 192.29 |
| 07/15/2026 17:38 | 10 | 192.27 |
| 07/15/2026 17:38 | 10 | 192.27 |
| 07/15/2026 17:38 | 2 | 192.31 |
| 07/15/2026 17:38 | 2 | 192.31 |
| 07/15/2026 17:38 | 25 | 192.21 |
| 07/15/2026 17:38 | 25 | 192.21 |
| 07/15/2026 17:38 | 25 | 192.21 |
| 07/15/2026 17:38 | 25 | 192.21 |
| 07/15/2026 17:38 | 10 | 192.25 |
| 07/15/2026 17:38 | 25 | 192.255 |
| 07/15/2026 17:38 | 25 | 192.255 |
| 07/15/2026 17:38 | 23 | 192.255 |
| 07/15/2026 17:38 | 7 | 192.35 |
| 07/15/2026 17:38 | 100 | 192.28 |
| 07/15/2026 17:38 | 100 | 192.28 |
| 07/15/2026 17:38 | 2 | 192.28 |
| 07/15/2026 17:38 | 1 | 192.25 |
| 07/15/2026 17:38 | 1 | 192.22 |
| 07/15/2026 17:38 | 2 | 192.20 |
| 07/15/2026 17:38 | 2 | 192.20 |
| 07/15/2026 17:38 | 2 | 192.22 |
| 07/15/2026 17:38 | 23 | 192.17 |
| 07/15/2026 17:38 | 50 | 192.21 |
| 07/15/2026 17:38 | 23 | 192.20 |
| 07/15/2026 17:38 | 23 | 192.20 |
| 07/15/2026 17:38 | 23 | 192.20 |
| 07/15/2026 17:38 | 2 | 192.22 |
| 07/15/2026 17:38 | 2 | 192.17 |
| 07/15/2026 17:38 | 2 | 192.20 |
| 07/15/2026 17:37 | 1 | 192.22 |
| 07/15/2026 17:37 | 100 | 192.22 |
| 07/15/2026 17:37 | 2 | 192.20 |
| 07/15/2026 17:37 | 2 | 192.15 |
| 07/15/2026 17:37 | 46 | 192.20 |
| 07/15/2026 17:37 | 4 | 192.20 |
| 07/15/2026 17:37 | 15 | 192.28 |
| 07/15/2026 17:37 | 2 | 192.29 |
| 07/15/2026 17:37 | 2 | 192.29 |
| 07/15/2026 17:37 | 1 | 192.20 |
| 07/15/2026 17:37 | 2 | 192.30 |
| 07/15/2026 17:37 | 2 | 192.28 |
| 07/15/2026 17:37 | 2 | 192.13 |
| 07/15/2026 17:37 | 62 | 192.17 |
| 07/15/2026 17:37 | 38 | 192.17 |
| 07/15/2026 17:37 | 20 | 192.20 |
| 07/15/2026 17:37 | 8 | 192.23 |
| 07/15/2026 17:37 | 2 | 192.23 |
| 07/15/2026 17:37 | 8 | 192.27 |
| 07/15/2026 17:37 | 25 | 192.27 |
| 07/15/2026 17:37 | 25 | 192.27 |
| 07/15/2026 17:37 | 42 | 192.27 |
| 07/15/2026 17:37 | 21 | 192.27 |
| 07/15/2026 17:37 | 58 | 192.27 |
| 07/15/2026 17:37 | 42 | 192.27 |
| 07/15/2026 17:37 | 66 | 192.28 |
| 07/15/2026 17:37 | 13 | 192.29 |
| 07/15/2026 17:37 | 66 | 192.29 |
| 07/15/2026 17:37 | 21 | 192.29 |
| 07/15/2026 17:37 | 10 | 192.29 |
| 07/15/2026 17:37 | 16 | 192.29 |
| 07/15/2026 17:37 | 19 | 192.29 |
| 07/15/2026 17:37 | 81 | 192.29 |
| 07/15/2026 17:37 | 45 | 192.32 |
| 07/15/2026 17:37 | 55 | 192.32 |
| 07/15/2026 17:37 | 15 | 192.38 |
| 07/15/2026 17:37 | 2 | 192.39 |
| 07/15/2026 17:37 | 2 | 192.40 |
| 07/15/2026 17:37 | 1 | 192.41 |
| 07/15/2026 17:37 | 4 | 192.41 |
| 07/15/2026 17:37 | 30 | 192.39 |
| 07/15/2026 17:37 | 33 | 192.35 |
| 07/15/2026 17:37 | 42 | 192.34 |
| 07/15/2026 17:37 | 17 | 192.34 |
| 07/15/2026 17:37 | 33 | 192.34 |
| 07/15/2026 17:37 | 17 | 192.34 |
| 07/15/2026 17:37 | 81 | 192.24 |
| 07/15/2026 17:37 | 19 | 192.23 |
| 07/15/2026 17:37 | 19 | 192.23 |
| 07/15/2026 17:37 | 19 | 192.23 |
| 07/15/2026 17:37 | 81 | 192.23 |
| 07/15/2026 17:37 | 19 | 192.24 |
| 07/15/2026 17:37 | 81 | 192.24 |
| 07/15/2026 17:37 | 1 | 192.25 |
| 07/15/2026 17:37 | 18 | 192.26 |
| 07/15/2026 17:37 | 5 | 192.26 |
| 07/15/2026 17:37 | 25 | 192.26 |
| 07/15/2026 17:37 | 48 | 192.26 |
| 07/15/2026 17:37 | 75 | 192.27 |
| 07/15/2026 17:37 | 25 | 192.27 |
| 07/15/2026 17:37 | 2 | 192.34 |
| 07/15/2026 17:37 | 2 | 192.34 |
| 07/15/2026 17:37 | 2 | 192.34 |
| 07/15/2026 17:37 | 2 | 192.34 |
| 07/15/2026 17:37 | 26 | 192.27 |
| 07/15/2026 17:37 | 4 | 192.27 |
| 07/15/2026 17:37 | 2 | 192.26 |
| 07/15/2026 17:36 | 2 | 192.26 |
| 07/15/2026 17:36 | 2 | 192.27 |
| 07/15/2026 17:36 | 100 | 192.33 |
| 07/15/2026 17:36 | 11 | 192.33 |
| 07/15/2026 17:36 | 16 | 192.33 |
| 07/15/2026 17:36 | 2 | 192.33 |
| 07/15/2026 17:36 | 100 | 192.29 |
| 07/15/2026 17:36 | 14 | 192.28 |
| 07/15/2026 17:36 | 100 | 192.25 |
| 07/15/2026 17:36 | 7 | 192.25 |
| 07/15/2026 17:36 | 10 | 192.29 |
| 07/15/2026 17:36 | 14 | 192.29 |
| 07/15/2026 17:36 | 14 | 192.30 |
| 07/15/2026 17:36 | 14 | 192.30 |
| 07/15/2026 17:36 | 14 | 192.31 |
| 07/15/2026 17:36 | 15 | 192.34 |
| 07/15/2026 17:36 | 100 | 192.33 |
| 07/15/2026 17:36 | 10 | 192.33 |
| 07/15/2026 17:36 | 5 | 192.33 |
| 07/15/2026 17:36 | 3 | 192.33 |
| 07/15/2026 17:36 | 20 | 192.33 |
| 07/15/2026 17:36 | 32 | 192.33 |
| 07/15/2026 17:36 | 5 | 192.32 |
| 07/15/2026 17:36 | 88 | 192.32 |
| 07/15/2026 17:36 | 7 | 192.32 |
| 07/15/2026 17:36 | 55 | 192.32 |
| 07/15/2026 17:36 | 12 | 192.32 |
| 07/15/2026 17:36 | 33 | 192.32 |
| 07/15/2026 17:36 | 14 | 192.32 |
| 07/15/2026 17:36 | 74 | 192.30 |
| 07/15/2026 17:36 | 106 | 192.30 |
| 07/15/2026 17:36 | 100 | 192.28 |
| 07/15/2026 17:36 | 100 | 192.29 |
| 07/15/2026 17:36 | 12 | 192.32 |
| 07/15/2026 17:36 | 5 | 192.32 |
| 07/15/2026 17:36 | 8 | 192.32 |
| 07/15/2026 17:36 | 8 | 192.32 |
| 07/15/2026 17:36 | 4 | 192.32 |
| 07/15/2026 17:36 | 28 | 192.32 |
| 07/15/2026 17:36 | 100 | 192.31 |
| 07/15/2026 17:36 | 100 | 192.31 |
| 07/15/2026 17:36 | 21 | 192.30 |
| 07/15/2026 17:36 | 1 | 192.30 |
| 07/15/2026 17:36 | 198 | 192.28 |
| 07/15/2026 17:36 | 2 | 192.28 |
| 07/15/2026 17:36 | 5 | 192.235 |
| 07/15/2026 17:36 | 2 | 192.26 |
| 07/15/2026 17:36 | 2 | 192.25 |
| 07/15/2026 17:36 | 100 | 192.22 |
| 07/15/2026 17:36 | 2 | 192.26 |
| 07/15/2026 17:36 | 24 | 192.18 |
| 07/15/2026 17:36 | 2 | 192.12 |
| 07/15/2026 17:36 | 2 | 192.12 |
| 07/15/2026 17:36 | 2 | 192.12 |
| 07/15/2026 17:36 | 2 | 192.12 |
| 07/15/2026 17:36 | 6 | 192.18 |
| 07/15/2026 17:36 | 94 | 192.18 |
| 07/15/2026 17:36 | 11 | 192.15 |
| 07/15/2026 17:36 | 100 | 192.15 |
| 07/15/2026 17:36 | 99 | 192.16 |
| 07/15/2026 17:36 | 1 | 192.16 |
| 07/15/2026 17:36 | 1 | 192.17 |
| 07/15/2026 17:36 | 2 | 192.18 |
| 07/15/2026 17:36 | 2 | 192.25 |
| 07/15/2026 17:36 | 2 | 192.18 |
| 07/15/2026 17:36 | 19 | 192.23 |
| 07/15/2026 17:36 | 2 | 192.23 |
| 07/15/2026 17:36 | 10 | 192.18 |
| 07/15/2026 17:36 | 10 | 192.19 |
| 07/15/2026 17:36 | 10 | 192.18 |
| 07/15/2026 17:36 | 10 | 192.19 |
| 07/15/2026 17:36 | 2 | 192.18 |
| 07/15/2026 17:36 | 20 | 192.18 |
| 07/15/2026 17:36 | 10 | 192.19 |
| 07/15/2026 17:36 | 20 | 192.20 |
| 07/15/2026 17:36 | 20 | 192.20 |
| 07/15/2026 17:36 | 5 | 192.20 |
| 07/15/2026 17:36 | 25 | 192.20 |
| 07/15/2026 17:36 | 2 | 192.20 |
| 07/15/2026 17:36 | 66 | 192.20 |
| 07/15/2026 17:36 | 2 | 192.20 |
| 07/15/2026 17:36 | 77 | 192.22 |
| 07/15/2026 17:36 | 18 | 192.24 |
| 07/15/2026 17:36 | 2 | 192.24 |
| 07/15/2026 17:36 | 8 | 192.25 |
| 07/15/2026 17:36 | 2 | 192.25 |
| 07/15/2026 17:35 | 25 | 192.26 |
| 07/15/2026 17:35 | 4 | 192.265 |
| 07/15/2026 17:35 | 8 | 192.265 |
| 07/15/2026 17:35 | 77 | 192.23 |
| 07/15/2026 17:35 | 4 | 192.23 |
| 07/15/2026 17:35 | 77 | 192.23 |
| 07/15/2026 17:35 | 36 | 192.29 |
| 07/15/2026 17:35 | 20 | 192.29 |
| 07/15/2026 17:35 | 1 | 192.28 |
| 07/15/2026 17:35 | 100 | 192.28 |
| 07/15/2026 17:35 | 20 | 192.22 |
| 07/15/2026 17:35 | 9 | 192.22 |
| 07/15/2026 17:35 | 1 | 192.22 |
| 07/15/2026 17:35 | 30 | 192.20 |
| 07/15/2026 17:35 | 30 | 192.20 |
| 07/15/2026 17:35 | 1 | 192.20 |
| 07/15/2026 17:35 | 30 | 192.20 |
| 07/15/2026 17:35 | 966 | 192.19 |
| 07/15/2026 17:35 | 34 | 192.19 |
| 07/15/2026 17:35 | 25 | 192.12 |
| 07/15/2026 17:35 | 25 | 192.12 |
| 07/15/2026 17:35 | 1 | 192.18 |
| 07/15/2026 17:35 | 39 | 192.18 |
| 07/15/2026 17:35 | 1 | 192.18 |
| 07/15/2026 17:35 | 2 | 192.105 |
| 07/15/2026 17:35 | 2 | 192.105 |
| 07/15/2026 17:35 | 2 | 192.04 |
| 07/15/2026 17:35 | 2 | 192.095 |
| 07/15/2026 17:35 | 2 | 192.095 |
| 07/15/2026 17:35 | 100 | 191.99 |
| 07/15/2026 17:35 | 2 | 191.97 |
| 07/15/2026 17:35 | 1 | 191.97 |
| 07/15/2026 17:35 | 5 | 191.835 |
| 07/15/2026 17:35 | 26 | 191.91 |
| 07/15/2026 17:35 | 74 | 191.91 |
| 07/15/2026 17:35 | 100 | 191.91 |
| 07/15/2026 17:35 | 1 | 191.91 |
| 07/15/2026 17:35 | 10 | 191.92 |
| 07/15/2026 17:35 | 10 | 191.92 |
| 07/15/2026 17:35 | 1 | 191.92 |
| 07/15/2026 17:35 | 10 | 191.99 |
| 07/15/2026 17:35 | 17 | 191.99 |
| 07/15/2026 17:35 | 100 | 191.99 |
| 07/15/2026 17:35 | 970 | 192.07 |
| 07/15/2026 17:35 | 30 | 192.07 |
| 07/15/2026 17:35 | 2 | 192.10 |
| 07/15/2026 17:35 | 1 | 192.00 |
| 07/15/2026 17:35 | 2 | 192.10 |
| 07/15/2026 17:35 | 2 | 192.07 |
| 07/15/2026 17:35 | 4 | 191.98 |
| 07/15/2026 17:35 | 6 | 191.98 |
| 07/15/2026 17:35 | 100 | 192.15 |
| 07/15/2026 17:35 | 100 | 192.14 |
| 07/15/2026 17:35 | 10 | 192.13 |
| 07/15/2026 17:35 | 96 | 192.09 |
| 07/15/2026 17:35 | 2 | 192.09 |
| 07/15/2026 17:35 | 2 | 192.09 |
| 07/15/2026 17:35 | 10 | 191.99 |
| 07/15/2026 17:35 | 3 | 191.99 |
| 07/15/2026 17:35 | 7 | 192.00 |
| 07/15/2026 17:34 | 2 | 192.08 |
| 07/15/2026 17:34 | 2 | 192.08 |
| 07/15/2026 17:34 | 1 | 192.00 |
| 07/15/2026 17:34 | 1 | 192.00 |
| 07/15/2026 17:34 | 10 | 192.07 |
| 07/15/2026 17:34 | 50 | 192.07 |
| 07/15/2026 17:34 | 5 | 192.07 |
| 07/15/2026 17:34 | 50 | 192.07 |
| 07/15/2026 17:34 | 100 | 192.06 |
| 07/15/2026 17:34 | 12 | 191.98 |
| 07/15/2026 17:34 | 20 | 191.98 |
| 07/15/2026 17:34 | 48 | 191.97 |
| 07/15/2026 17:34 | 132 | 191.97 |
| 07/15/2026 17:34 | 12 | 191.96 |
| 07/15/2026 17:34 | 8 | 191.96 |
| 07/15/2026 17:34 | 1 | 191.94 |
| 07/15/2026 17:34 | 3 | 191.94 |
| 07/15/2026 17:34 | 5 | 191.92 |
| 07/15/2026 17:34 | 28 | 191.91 |
| 07/15/2026 17:34 | 19 | 191.91 |
| 07/15/2026 17:34 | 5 | 191.91 |
| 07/15/2026 17:34 | 5 | 191.91 |
| 07/15/2026 17:34 | 40 | 191.78 |
| 07/15/2026 17:34 | 9 | 191.79 |
| 07/15/2026 17:34 | 57 | 191.78 |
| 07/15/2026 17:34 | 258 | 191.78 |
| 07/15/2026 17:34 | 10 | 191.75 |
| 07/15/2026 17:34 | 32 | 191.80 |
| 07/15/2026 17:34 | 1 | 191.75 |
| 07/15/2026 17:34 | 1 | 191.75 |
| 07/15/2026 17:34 | 100 | 191.75 |
| 07/15/2026 17:34 | 100 | 191.75 |
| 07/15/2026 17:34 | 7 | 191.75 |
| 07/15/2026 17:34 | 93 | 191.75 |
| 07/15/2026 17:34 | 7 | 191.75 |
| 07/15/2026 17:34 | 21 | 191.73 |
| 07/15/2026 17:34 | 4 | 191.73 |
| 07/15/2026 17:34 | 11 | 191.64 |
| 07/15/2026 17:34 | 5 | 191.61 |
| 07/15/2026 17:34 | 1 | 191.58 |
| 07/15/2026 17:33 | 10 | 191.64 |
| 07/15/2026 17:33 | 1 | 191.64 |
| 07/15/2026 17:33 | 59 | 191.74 |
| 07/15/2026 17:33 | 1 | 191.75 |
| 07/15/2026 17:33 | 19 | 191.72 |
| 07/15/2026 17:33 | 25 | 191.72 |
| 07/15/2026 17:33 | 11 | 191.72 |
| 07/15/2026 17:33 | 11 | 191.72 |
| 07/15/2026 17:33 | 1 | 191.71 |
| 07/15/2026 17:33 | 11 | 191.71 |
| 07/15/2026 17:33 | 1 | 191.73 |
| 07/15/2026 17:33 | 11 | 191.65 |
| 07/15/2026 17:33 | 7 | 191.60 |
| 07/15/2026 17:33 | 1 | 191.61 |
| 07/15/2026 17:33 | 1 | 191.62 |
| 07/15/2026 17:33 | 38 | 191.62 |
| 07/15/2026 17:33 | 1 | 191.62 |
| 07/15/2026 17:33 | 18 | 191.62 |
| 07/15/2026 17:33 | 1 | 191.78 |
| 07/15/2026 17:33 | 3 | 191.69 |
| 07/15/2026 17:33 | 15 | 191.70 |
| 07/15/2026 17:33 | 15 | 191.70 |
| 07/15/2026 17:33 | 15 | 191.70 |
| 07/15/2026 17:33 | 15 | 191.70 |
| 07/15/2026 17:33 | 15 | 191.75 |
| 07/15/2026 17:32 | 61 | 191.81 |
| 07/15/2026 17:32 | 1 | 191.81 |
| 07/15/2026 17:32 | 10 | 191.795 |
| 07/15/2026 17:32 | 10 | 191.78 |
| 07/15/2026 17:32 | 10 | 191.82 |
| 07/15/2026 17:32 | 14 | 191.82 |
| 07/15/2026 17:32 | 62 | 191.82 |
| 07/15/2026 17:32 | 52 | 191.82 |
| 07/15/2026 17:32 | 11 | 191.82 |
| 07/15/2026 17:32 | 22 | 191.83 |
| 07/15/2026 17:32 | 100 | 191.84 |
| 07/15/2026 17:32 | 1 | 191.84 |
| 07/15/2026 17:32 | 100 | 191.85 |
| 07/15/2026 17:32 | 100 | 191.93 |
| 07/15/2026 17:32 | 25 | 191.96 |
| 07/15/2026 17:32 | 11 | 191.935 |
| 07/15/2026 17:32 | 1 | 191.935 |
| 07/15/2026 17:32 | 1 | 192.00 |
| 07/15/2026 17:32 | 61 | 191.98 |
| 07/15/2026 17:32 | 98 | 192.03 |
| 07/15/2026 17:32 | 2 | 192.03 |
| 07/15/2026 17:32 | 3 | 192.04 |
| 07/15/2026 17:32 | 51 | 192.04 |
| 07/15/2026 17:32 | 3 | 192.03 |
| 07/15/2026 17:32 | 199 | 192.00 |
| 07/15/2026 17:32 | 10 | 192.01 |
| 07/15/2026 17:32 | 10 | 192.06 |
| 07/15/2026 17:32 | 1 | 192.075 |
| 07/15/2026 17:32 | 100 | 192.06 |
| 07/15/2026 17:32 | 62 | 192.06 |
| 07/15/2026 17:32 | 200 | 192.06 |
| 07/15/2026 17:32 | 99 | 192.06 |
| 07/15/2026 17:32 | 1 | 192.06 |
| 07/15/2026 17:32 | 93 | 192.10 |
| 07/15/2026 17:32 | 401 | 192.00 |
| 07/15/2026 17:32 | 10 | 192.00 |
| 07/15/2026 17:32 | 5 | 192.00 |
| 07/15/2026 17:32 | 100 | 192.02 |
| 07/15/2026 17:32 | 10 | 192.085 |
| 07/15/2026 17:32 | 100 | 192.09 |
| 07/15/2026 17:32 | 10 | 192.16 |
| 07/15/2026 17:32 | 100 | 192.11 |
| 07/15/2026 17:32 | 100 | 192.14 |
| 07/15/2026 17:32 | 25 | 192.17 |
| 07/15/2026 17:32 | 20 | 192.17 |
| 07/15/2026 17:32 | 50 | 192.20 |
| 07/15/2026 17:32 | 10 | 192.20 |
| 07/15/2026 17:32 | 3 | 192.20 |
| 07/15/2026 17:32 | 157 | 192.21 |
| 07/15/2026 17:32 | 26 | 192.20 |
| 07/15/2026 17:32 | 26 | 192.20 |
| 07/15/2026 17:32 | 100 | 192.16 |
| 07/15/2026 17:32 | 2 | 192.21 |
| 07/15/2026 17:32 | 34 | 192.21 |
| 07/15/2026 17:32 | 26 | 192.21 |
| 07/15/2026 17:32 | 21 | 192.21 |
| 07/15/2026 17:32 | 26 | 192.21 |
| 07/15/2026 17:32 | 100 | 192.20 |
| 07/15/2026 17:32 | 100 | 192.18 |
| 07/15/2026 17:32 | 27 | 192.15 |
| 07/15/2026 17:32 | 100 | 192.16 |
| 07/15/2026 17:32 | 11 | 192.16 |
| 07/15/2026 17:32 | 100 | 192.16 |
| 07/15/2026 17:32 | 10 | 192.25 |
| 07/15/2026 17:32 | 34 | 192.24 |
| 07/15/2026 17:32 | 1 | 192.24 |
| 07/15/2026 17:32 | 10 | 192.25 |
| 07/15/2026 17:32 | 11 | 192.25 |
| 07/15/2026 17:32 | 13 | 192.25 |
| 07/15/2026 17:31 | 10 | 192.36 |
| 07/15/2026 17:31 | 50 | 192.34 |
| 07/15/2026 17:31 | 42 | 192.35 |
| 07/15/2026 17:31 | 10 | 192.35 |
| 07/15/2026 17:31 | 100 | 192.36 |
| 07/15/2026 17:31 | 11 | 192.36 |
| 07/15/2026 17:31 | 23 | 192.36 |
| 07/15/2026 17:31 | 10 | 192.36 |
| 07/15/2026 17:31 | 200 | 192.36 |
| 07/15/2026 17:31 | 14 | 192.415 |
| 07/15/2026 17:31 | 57 | 192.415 |
| 07/15/2026 17:31 | 43 | 192.415 |
| 07/15/2026 17:31 | 24 | 192.415 |
| 07/15/2026 17:31 | 33 | 192.415 |
| 07/15/2026 17:31 | 17 | 192.415 |
| 07/15/2026 17:31 | 16 | 192.42 |
| 07/15/2026 17:31 | 23 | 192.44 |
| 07/15/2026 17:31 | 16 | 192.44 |
| 07/15/2026 17:31 | 16 | 192.44 |
| 07/15/2026 17:31 | 95 | 192.47 |
| 07/15/2026 17:31 | 55 | 192.48 |
| 07/15/2026 17:31 | 34 | 192.48 |
| 07/15/2026 17:31 | 34 | 192.48 |
| 07/15/2026 17:31 | 32 | 192.48 |
| 07/15/2026 17:31 | 301 | 192.48 |
| 07/15/2026 17:31 | 34 | 192.48 |
| 07/15/2026 17:31 | 76 | 192.48 |
| 07/15/2026 17:31 | 34 | 192.48 |
| 07/15/2026 17:31 | 16 | 192.48 |
| 07/15/2026 17:31 | 16 | 192.48 |
| 07/15/2026 17:31 | 42 | 192.58 |
| 07/15/2026 17:31 | 19 | 192.58 |
| 07/15/2026 17:31 | 5 | 192.58 |
| 07/15/2026 17:31 | 1 | 192.58 |
| 07/15/2026 17:31 | 100 | 192.56 |
| 07/15/2026 17:31 | 30 | 192.53 |
| 07/15/2026 17:31 | 25 | 192.57 |
| 07/15/2026 17:31 | 53 | 192.575 |
| 07/15/2026 17:31 | 25 | 192.57 |
| 07/15/2026 17:31 | 25 | 192.57 |
| 07/15/2026 17:31 | 25 | 192.57 |
| 07/15/2026 17:31 | 25 | 192.57 |
| 07/15/2026 17:31 | 2 | 192.56 |
| 07/15/2026 17:31 | 1 | 192.56 |
| 07/15/2026 17:31 | 31 | 192.56 |
| 07/15/2026 17:31 | 7 | 192.55 |
| 07/15/2026 17:31 | 20 | 192.52 |
| 07/15/2026 17:31 | 3 | 192.49 |
| 07/15/2026 17:31 | 25 | 192.49 |
| 07/15/2026 17:31 | 25 | 192.43 |
| 07/15/2026 17:31 | 25 | 192.43 |
| 07/15/2026 17:31 | 50 | 192.43 |
| 07/15/2026 17:31 | 26 | 192.43 |
| 07/15/2026 17:31 | 1 | 192.48 |
| 07/15/2026 17:31 | 21 | 192.48 |
| 07/15/2026 17:31 | 5 | 192.48 |
| 07/15/2026 17:31 | 42 | 192.51 |
| 07/15/2026 17:31 | 2 | 192.51 |
| 07/15/2026 17:31 | 24 | 192.51 |
| 07/15/2026 17:31 | 24 | 192.51 |
| 07/15/2026 17:31 | 2 | 192.51 |
| 07/15/2026 17:31 | 1 | 192.50 |
| 07/15/2026 17:31 | 3 | 192.47 |
| 07/15/2026 17:31 | 20 | 192.49 |
| 07/15/2026 17:31 | 11 | 192.47 |
| 07/15/2026 17:31 | 1 | 192.47 |
| 07/15/2026 17:31 | 14 | 192.47 |
| 07/15/2026 17:31 | 12 | 192.49 |
| 07/15/2026 17:31 | 4 | 192.51 |
| 07/15/2026 17:31 | 20 | 192.51 |
| 07/15/2026 17:31 | 1 | 192.51 |
| 07/15/2026 17:31 | 5 | 192.51 |
| 07/15/2026 17:31 | 1 | 192.51 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 26 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 20 | 192.50 |
| 07/15/2026 17:31 | 54 | 192.50 |
| 07/15/2026 17:31 | 57 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.50 |
| 07/15/2026 17:31 | 6 | 192.49 |
| 07/15/2026 17:31 | 100 | 192.47 |
| 07/15/2026 17:31 | 35 | 192.44 |
| 07/15/2026 17:31 | 2 | 192.46 |
| 07/15/2026 17:31 | 1 | 192.46 |
| 07/15/2026 17:31 | 1 | 192.46 |
| 07/15/2026 17:31 | 100 | 192.46 |
| 07/15/2026 17:31 | 10 | 192.46 |
| 07/15/2026 17:31 | 1 | 192.46 |
| 07/15/2026 17:31 | 57 | 192.46 |
| 07/15/2026 17:31 | 43 | 192.46 |
| 07/15/2026 17:31 | 4 | 192.46 |
| 07/15/2026 17:31 | 68 | 192.45 |
| 07/15/2026 17:31 | 84 | 192.45 |
| 07/15/2026 17:31 | 20 | 192.44 |
| 07/15/2026 17:31 | 2 | 192.42 |
| 07/15/2026 17:31 | 1 | 192.33 |
| 07/15/2026 17:31 | 1 | 192.41 |
| 07/15/2026 17:31 | 11 | 192.41 |
| 07/15/2026 17:31 | 11 | 192.39 |
| 07/15/2026 17:31 | 10 | 192.37 |
| 07/15/2026 17:30 | 10 | 192.28 |
| 07/15/2026 17:30 | 10 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 100 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 52 | 192.31 |
| 07/15/2026 17:30 | 100 | 192.30 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 5 | 192.28 |
| 07/15/2026 17:30 | 30 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 10 | 192.28 |
| 07/15/2026 17:30 | 200 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.28 |
| 07/15/2026 17:30 | 35 | 192.31 |
| 07/15/2026 17:30 | 4 | 192.36 |
| 07/15/2026 17:30 | 19 | 192.36 |
| 07/15/2026 17:30 | 42 | 192.39 |
| 07/15/2026 17:30 | 10 | 192.39 |
| 07/15/2026 17:30 | 48 | 192.39 |
| 07/15/2026 17:30 | 4 | 192.39 |
| 07/15/2026 17:30 | 7 | 192.39 |
| 07/15/2026 17:30 | 52 | 192.38 |
| 07/15/2026 17:30 | 47 | 192.38 |
| 07/15/2026 17:30 | 62 | 192.38 |
| 07/15/2026 17:30 | 2 | 192.37 |
| 07/15/2026 17:30 | 20 | 192.37 |
| 07/15/2026 17:30 | 24 | 192.37 |
| 07/15/2026 17:30 | 28 | 192.15 |
| 07/15/2026 17:30 | 25 | 192.22 |
| 07/15/2026 17:30 | 25 | 192.22 |
| 07/15/2026 17:30 | 25 | 192.22 |
| 07/15/2026 17:30 | 25 | 192.22 |
| 07/15/2026 17:30 | 50 | 192.22 |
| 07/15/2026 17:30 | 24 | 192.23 |
| 07/15/2026 17:30 | 24 | 192.23 |
| 07/15/2026 17:30 | 25 | 192.23 |
| 07/15/2026 17:30 | 24 | 192.22 |
| 07/15/2026 17:30 | 7 | 192.19 |
| 07/15/2026 17:30 | 1 | 192.15 |
| 07/15/2026 17:30 | 27 | 192.15 |
| 07/15/2026 17:30 | 10 | 192.16 |
| 07/15/2026 17:30 | 100 | 192.16 |
| 07/15/2026 17:30 | 24 | 192.16 |
| 07/15/2026 17:30 | 100 | 192.19 |
| 07/15/2026 17:30 | 12 | 192.16 |
| 07/15/2026 17:30 | 100 | 192.18 |
| 07/15/2026 17:30 | 12 | 192.16 |
| 07/15/2026 17:30 | 66 | 192.16 |
| 07/15/2026 17:30 | 2 | 192.16 |
| 07/15/2026 17:30 | 2 | 192.16 |
| 07/15/2026 17:30 | 8 | 192.16 |
| 07/15/2026 17:30 | 78 | 192.17 |
| 07/15/2026 17:30 | 78 | 192.17 |
| 07/15/2026 17:30 | 100 | 192.17 |
| 07/15/2026 17:30 | 10 | 192.18 |
| 07/15/2026 17:30 | 2 | 192.18 |
| 07/15/2026 17:30 | 11 | 192.18 |
| 07/15/2026 17:30 | 33 | 192.18 |
| 07/15/2026 17:30 | 10 | 192.18 |
| 07/15/2026 17:30 | 100 | 192.18 |
| 07/15/2026 17:30 | 100 | 192.19 |
| 07/15/2026 17:30 | 100 | 192.21 |
| 07/15/2026 17:30 | 100 | 192.23 |
| 07/15/2026 17:30 | 90 | 192.34 |
| 07/15/2026 17:30 | 10 | 192.30 |
| 07/15/2026 17:30 | 1 | 192.18 |
| 07/15/2026 17:30 | 10 | 192.31 |
| 07/15/2026 17:29 | 7 | 192.22 |
| 07/15/2026 17:29 | 1 | 192.33 |
| 07/15/2026 17:29 | 25 | 192.33 |
| 07/15/2026 17:29 | 20 | 192.33 |
| 07/15/2026 17:29 | 25 | 192.33 |
| 07/15/2026 17:29 | 1 | 192.33 |
| 07/15/2026 17:29 | 100 | 192.27 |
| 07/15/2026 17:29 | 100 | 192.25 |
| 07/15/2026 17:29 | 67 | 192.25 |
| 07/15/2026 17:29 | 33 | 192.25 |
| 07/15/2026 17:29 | 1 | 192.27 |
| 07/15/2026 17:29 | 98 | 192.23 |
| 07/15/2026 17:29 | 2 | 192.23 |
| 07/15/2026 17:29 | 100 | 192.26 |
| 07/15/2026 17:29 | 100 | 192.23 |
| 07/15/2026 17:29 | 11 | 192.23 |
| 07/15/2026 17:29 | 21 | 192.23 |
| 07/15/2026 17:29 | 12 | 192.23 |
| 07/15/2026 17:29 | 15 | 192.23 |
| 07/15/2026 17:29 | 55 | 192.23 |
| 07/15/2026 17:29 | 10 | 192.23 |
| 07/15/2026 17:29 | 100 | 192.23 |
| 07/15/2026 17:29 | 44 | 192.24 |
| 07/15/2026 17:29 | 224 | 192.24 |
| 07/15/2026 17:29 | 13 | 192.24 |
| 07/15/2026 17:29 | 63 | 192.24 |
| 07/15/2026 17:29 | 188 | 192.24 |
| 07/15/2026 17:29 | 210 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.24 |
| 07/15/2026 17:29 | 50 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.24 |
| 07/15/2026 17:29 | 8 | 192.24 |
| 07/15/2026 17:29 | 200 | 192.24 |
| 07/15/2026 17:29 | 2 | 192.25 |
| 07/15/2026 17:29 | 100 | 192.31 |
| 07/15/2026 17:29 | 75 | 192.31 |
| 07/15/2026 17:29 | 25 | 192.31 |
| 07/15/2026 17:29 | 99 | 192.35 |
| 07/15/2026 17:29 | 100 | 192.32 |
| 07/15/2026 17:28 | 25 | 192.27 |
| 07/15/2026 17:28 | 25 | 192.27 |
| 07/15/2026 17:28 | 25 | 192.27 |
| 07/15/2026 17:28 | 100 | 192.34 |
| 07/15/2026 17:28 | 1 | 192.35 |
| 07/15/2026 17:28 | 13 | 192.40 |
| 07/15/2026 17:28 | 16 | 192.39 |
| 07/15/2026 17:28 | 983 | 192.24 |
| 07/15/2026 17:28 | 17 | 192.24 |
| 07/15/2026 17:28 | 6 | 192.30 |
| 07/15/2026 17:28 | 2 | 192.22 |
| 07/15/2026 17:28 | 10 | 192.335 |
| 07/15/2026 17:28 | 10 | 192.33 |
| 07/15/2026 17:28 | 7 | 192.30 |
| 07/15/2026 17:28 | 98 | 192.20 |
| 07/15/2026 17:28 | 2 | 192.20 |
| 07/15/2026 17:27 | 26 | 192.31 |
| 07/15/2026 17:27 | 100 | 192.29 |
| 07/15/2026 17:27 | 985 | 192.32 |
| 07/15/2026 17:27 | 15 | 192.32 |
| 07/15/2026 17:27 | 2 | 192.33 |
| 07/15/2026 17:27 | 2 | 192.33 |
| 07/15/2026 17:27 | 2 | 192.33 |
| 07/15/2026 17:27 | 2 | 192.29 |
| 07/15/2026 17:27 | 10 | 192.14 |
| 07/15/2026 17:27 | 10 | 192.24 |
| 07/15/2026 17:27 | 2 | 192.24 |
| 07/15/2026 17:26 | 23 | 192.38 |
| 07/15/2026 17:26 | 985 | 192.20 |
| 07/15/2026 17:26 | 15 | 192.20 |
| 07/15/2026 17:26 | 2 | 192.17 |
| 07/15/2026 17:26 | 2 | 192.17 |
| 07/15/2026 17:26 | 81 | 192.22 |
| 07/15/2026 17:26 | 9 | 192.21 |
| 07/15/2026 17:26 | 1 | 192.21 |
| 07/15/2026 17:26 | 334 | 192.21 |
| 07/15/2026 17:26 | 2 | 192.17 |
| 07/15/2026 17:26 | 2 | 192.03 |
| 07/15/2026 17:26 | 2 | 192.03 |
| 07/15/2026 17:26 | 7 | 192.08 |
| 07/15/2026 17:26 | 10 | 192.09 |
| 07/15/2026 17:26 | 13 | 192.09 |
| 07/15/2026 17:26 | 100 | 192.09 |
| 07/15/2026 17:26 | 100 | 192.10 |
| 07/15/2026 17:26 | 25 | 192.10 |
| 07/15/2026 17:26 | 35 | 192.12 |
| 07/15/2026 17:26 | 42 | 192.12 |
| 07/15/2026 17:26 | 100 | 192.13 |
| 07/15/2026 17:26 | 35 | 192.13 |
| 07/15/2026 17:26 | 7 | 192.13 |
| 07/15/2026 17:26 | 100 | 192.14 |
| 07/15/2026 17:26 | 10 | 192.26 |
| 07/15/2026 17:26 | 12 | 192.26 |
| 07/15/2026 17:26 | 18 | 192.26 |
| 07/15/2026 17:26 | 82 | 192.26 |
| 07/15/2026 17:26 | 100 | 192.27 |
| 07/15/2026 17:26 | 96 | 192.27 |
| 07/15/2026 17:26 | 2 | 192.27 |
| 07/15/2026 17:26 | 2 | 192.27 |
| 07/15/2026 17:26 | 76 | 192.41 |
| 07/15/2026 17:26 | 24 | 192.42 |
| 07/15/2026 17:26 | 55 | 192.42 |
| 07/15/2026 17:26 | 100 | 192.43 |
| 07/15/2026 17:26 | 100 | 192.43 |
| 07/15/2026 17:26 | 100 | 192.44 |
| 07/15/2026 17:26 | 20 | 192.50 |
| 07/15/2026 17:26 | 20 | 192.52 |
| 07/15/2026 17:26 | 985 | 192.57 |
| 07/15/2026 17:26 | 15 | 192.57 |
| 07/15/2026 17:26 | 2 | 192.59 |
| 07/15/2026 17:26 | 2 | 192.59 |
| 07/15/2026 17:26 | 100 | 192.62 |
| 07/15/2026 17:26 | 75 | 192.63 |
| 07/15/2026 17:26 | 25 | 192.63 |
| 07/15/2026 17:26 | 421 | 192.62 |
| 07/15/2026 17:26 | 40 | 192.62 |
| 07/15/2026 17:26 | 40 | 192.62 |
| 07/15/2026 17:26 | 190 | 192.62 |
| 07/15/2026 17:26 | 109 | 192.62 |
| 07/15/2026 17:26 | 24 | 192.62 |
| 07/15/2026 17:26 | 1 | 192.62 |
| 07/15/2026 17:26 | 15 | 192.62 |
| 07/15/2026 17:26 | 9 | 192.62 |
| 07/15/2026 17:26 | 100 | 192.62 |
| 07/15/2026 17:26 | 100 | 192.63 |
| 07/15/2026 17:26 | 31 | 192.68 |
| 07/15/2026 17:25 | 26 | 192.75 |
| 07/15/2026 17:25 | 12 | 192.72 |
| 07/15/2026 17:25 | 22 | 192.69 |
| 07/15/2026 17:25 | 30 | 192.69 |
| 07/15/2026 17:25 | 5 | 192.62 |
| 07/15/2026 17:25 | 60 | 192.62 |
| 07/15/2026 17:25 | 7 | 192.61 |
| 07/15/2026 17:25 | 12 | 192.60 |
| 07/15/2026 17:25 | 4 | 192.59 |
| 07/15/2026 17:25 | 100 | 192.59 |
| 07/15/2026 17:25 | 2 | 192.59 |
| 07/15/2026 17:25 | 6 | 192.57 |
| 07/15/2026 17:25 | 12 | 192.50 |
| 07/15/2026 17:25 | 20 | 192.50 |
| 07/15/2026 17:25 | 1 | 192.40 |
| 07/15/2026 17:25 | 4 | 192.39 |
| 07/15/2026 17:25 | 1 | 192.39 |
| 07/15/2026 17:25 | 5 | 192.39 |
| 07/15/2026 17:25 | 5 | 192.39 |
| 07/15/2026 17:25 | 5 | 192.39 |
| 07/15/2026 17:25 | 100 | 192.39 |
| 07/15/2026 17:25 | 7 | 192.39 |
| 07/15/2026 17:25 | 1 | 192.38 |
| 07/15/2026 17:25 | 1 | 192.38 |
| 07/15/2026 17:25 | 4 | 192.38 |
| 07/15/2026 17:25 | 56 | 192.38 |
| 07/15/2026 17:25 | 100 | 192.38 |
| 07/15/2026 17:25 | 3 | 192.38 |
| 07/15/2026 17:25 | 100 | 192.38 |
| 07/15/2026 17:25 | 6 | 192.34 |
| 07/15/2026 17:25 | 2 | 192.34 |
| 07/15/2026 17:25 | 50 | 192.33 |
| 07/15/2026 17:25 | 98 | 192.12 |
| 07/15/2026 17:25 | 100 | 192.13 |
| 07/15/2026 17:25 | 87 | 192.23 |
| 07/15/2026 17:25 | 6 | 192.23 |
| 07/15/2026 17:25 | 13 | 192.23 |
| 07/15/2026 17:25 | 61 | 192.22 |
| 07/15/2026 17:25 | 25 | 192.26 |
| 07/15/2026 17:25 | 61 | 192.22 |
| 07/15/2026 17:25 | 100 | 192.22 |
| 07/15/2026 17:25 | 25 | 192.215 |
| 07/15/2026 17:25 | 25 | 192.215 |
| 07/15/2026 17:25 | 36 | 192.22 |
| 07/15/2026 17:25 | 39 | 192.22 |
| 07/15/2026 17:25 | 25 | 192.21 |
| 07/15/2026 17:25 | 25 | 192.21 |
| 07/15/2026 17:25 | 50 | 192.21 |
| 07/15/2026 17:25 | 50 | 192.21 |
| 07/15/2026 17:25 | 25 | 192.21 |
| 07/15/2026 17:25 | 25 | 192.21 |
| 07/15/2026 17:25 | 45 | 192.06 |
| 07/15/2026 17:25 | 45 | 192.06 |
| 07/15/2026 17:24 | 9 | 192.15 |
| 07/15/2026 17:24 | 10 | 192.15 |
| 07/15/2026 17:24 | 25 | 192.15 |
| 07/15/2026 17:24 | 16 | 192.15 |
| 07/15/2026 17:24 | 28 | 192.15 |
| 07/15/2026 17:24 | 11 | 192.15 |
| 07/15/2026 17:24 | 1 | 192.15 |
| 07/15/2026 17:24 | 10 | 192.15 |
| 07/15/2026 17:24 | 1 | 192.15 |
| 07/15/2026 17:24 | 100 | 192.17 |
| 07/15/2026 17:24 | 19 | 192.19 |
| 07/15/2026 17:24 | 11 | 192.19 |
| 07/15/2026 17:24 | 1 | 192.22 |
| 07/15/2026 17:24 | 20 | 192.22 |
| 07/15/2026 17:24 | 20 | 192.28 |
| 07/15/2026 17:24 | 1 | 192.31 |
| 07/15/2026 17:24 | 10 | 192.31 |
| 07/15/2026 17:24 | 11 | 192.31 |
| 07/15/2026 17:24 | 100 | 192.31 |
| 07/15/2026 17:24 | 10 | 192.33 |
| 07/15/2026 17:24 | 7 | 192.33 |
| 07/15/2026 17:24 | 12 | 192.33 |
| 07/15/2026 17:24 | 100 | 192.33 |
| 07/15/2026 17:24 | 2 | 192.37 |
| 07/15/2026 17:24 | 38 | 192.37 |
| 07/15/2026 17:24 | 50 | 192.37 |
| 07/15/2026 17:24 | 12 | 192.37 |
| 07/15/2026 17:24 | 2 | 192.37 |
| 07/15/2026 17:24 | 10 | 192.37 |
| 07/15/2026 17:24 | 28 | 192.39 |
| 07/15/2026 17:24 | 100 | 192.45 |
| 07/15/2026 17:24 | 11 | 192.46 |
| 07/15/2026 17:24 | 10 | 192.46 |
| 07/15/2026 17:24 | 100 | 192.46 |
| 07/15/2026 17:24 | 2 | 192.46 |
| 07/15/2026 17:23 | 10 | 192.50 |
| 07/15/2026 17:23 | 51 | 192.55 |
| 07/15/2026 17:23 | 10 | 192.55 |
| 07/15/2026 17:23 | 70 | 192.55 |
| 07/15/2026 17:23 | 30 | 192.55 |
| 07/15/2026 17:23 | 100 | 192.56 |
| 07/15/2026 17:23 | 28 | 192.56 |
| 07/15/2026 17:23 | 1 | 192.56 |
| 07/15/2026 17:23 | 61 | 192.55 |
| 07/15/2026 17:23 | 25 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 5 | 192.55 |
| 07/15/2026 17:23 | 1 | 192.55 |
| 07/15/2026 17:23 | 44 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 50 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 25 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 1 | 192.54 |
| 07/15/2026 17:23 | 31 | 192.49 |
| 07/15/2026 17:23 | 25 | 192.49 |
| 07/15/2026 17:23 | 17 | 192.45 |
| 07/15/2026 17:23 | 43 | 192.45 |
| 07/15/2026 17:23 | 50 | 192.44 |
| 07/15/2026 17:23 | 60 | 192.44 |
| 07/15/2026 17:23 | 100 | 192.40 |
| 07/15/2026 17:23 | 100 | 192.42 |
| 07/15/2026 17:23 | 1 | 192.45 |
| 07/15/2026 17:23 | 100 | 192.46 |
| 07/15/2026 17:23 | 70 | 192.48 |
| 07/15/2026 17:23 | 17 | 192.48 |
| 07/15/2026 17:23 | 13 | 192.48 |
| 07/15/2026 17:23 | 35 | 192.48 |
| 07/15/2026 17:23 | 35 | 192.49 |
| 07/15/2026 17:23 | 34 | 192.50 |
| 07/15/2026 17:23 | 35 | 192.50 |
| 07/15/2026 17:23 | 19 | 192.57 |
| 07/15/2026 17:23 | 30 | 192.57 |
| 07/15/2026 17:23 | 28 | 192.57 |
| 07/15/2026 17:23 | 51 | 192.58 |
| 07/15/2026 17:23 | 35 | 192.59 |
| 07/15/2026 17:23 | 100 | 192.57 |
| 07/15/2026 17:23 | 16 | 192.55 |
| 07/15/2026 17:23 | 100 | 192.56 |
| 07/15/2026 17:23 | 32 | 192.57 |
| 07/15/2026 17:23 | 100 | 192.56 |
| 07/15/2026 17:23 | 11 | 192.55 |
| 07/15/2026 17:23 | 45 | 192.49 |
| 07/15/2026 17:23 | 100 | 192.55 |
| 07/15/2026 17:23 | 35 | 192.52 |
| 07/15/2026 17:23 | 174 | 192.55 |
| 07/15/2026 17:23 | 35 | 192.56 |
| 07/15/2026 17:23 | 5 | 192.60 |
| 07/15/2026 17:23 | 100 | 192.60 |
| 07/15/2026 17:23 | 12 | 192.60 |
| 07/15/2026 17:23 | 35 | 192.56 |
| 07/15/2026 17:23 | 139 | 192.60 |
| 07/15/2026 17:23 | 302 | 192.60 |
| 07/15/2026 17:23 | 32 | 192.60 |
| 07/15/2026 17:23 | 80 | 192.60 |
| 07/15/2026 17:23 | 6 | 192.60 |
| 07/15/2026 17:23 | 6 | 192.60 |
| 07/15/2026 17:23 | 7 | 192.60 |
| 07/15/2026 17:23 | 1 | 192.60 |
| 07/15/2026 17:23 | 6 | 192.58 |
| 07/15/2026 17:23 | 35 | 192.59 |
| 07/15/2026 17:23 | 43 | 192.60 |
| 07/15/2026 17:23 | 43 | 192.58 |
| 07/15/2026 17:23 | 17 | 192.60 |
| 07/15/2026 17:23 | 93 | 192.56 |
| 07/15/2026 17:23 | 7 | 192.56 |
| 07/15/2026 17:23 | 15 | 192.56 |
| 07/15/2026 17:23 | 54 | 192.56 |
| 07/15/2026 17:23 | 43 | 192.59 |
| 07/15/2026 17:23 | 50 | 192.60 |
| 07/15/2026 17:23 | 63 | 192.64 |
| 07/15/2026 17:23 | 24 | 192.56 |
| 07/15/2026 17:23 | 33 | 192.56 |
| 07/15/2026 17:23 | 10 | 192.56 |
| 07/15/2026 17:23 | 100 | 192.56 |
| 07/15/2026 17:23 | 100 | 192.57 |
| 07/15/2026 17:23 | 79 | 192.57 |
| 07/15/2026 17:23 | 101 | 192.57 |
| 07/15/2026 17:23 | 145 | 192.57 |
| 07/15/2026 17:23 | 100 | 192.58 |
| 07/15/2026 17:23 | 10 | 192.58 |
| 07/15/2026 17:23 | 17 | 192.58 |
| 07/15/2026 17:23 | 23 | 192.62 |
| 07/15/2026 17:23 | 10 | 192.65 |
| 07/15/2026 17:23 | 10 | 192.65 |
| 07/15/2026 17:23 | 34 | 192.65 |
| 07/15/2026 17:23 | 25 | 192.68 |
| 07/15/2026 17:23 | 34 | 192.68 |
| 07/15/2026 17:23 | 12 | 192.72 |
| 07/15/2026 17:23 | 7 | 192.72 |
| 07/15/2026 17:23 | 15 | 192.695 |
| 07/15/2026 17:23 | 45 | 192.69 |
| 07/15/2026 17:23 | 19 | 192.69 |
| 07/15/2026 17:23 | 19 | 192.69 |
| 07/15/2026 17:23 | 17 | 192.69 |
| 07/15/2026 17:23 | 2 | 192.67 |
| 07/15/2026 17:23 | 20 | 192.59 |
| 07/15/2026 17:23 | 80 | 192.59 |
| 07/15/2026 17:22 | 13 | 192.49 |
| 07/15/2026 17:22 | 100 | 192.50 |
| 07/15/2026 17:22 | 100 | 192.50 |
| 07/15/2026 17:22 | 100 | 192.55 |
| 07/15/2026 17:22 | 100 | 192.60 |
| 07/15/2026 17:22 | 100 | 192.55 |
| 07/15/2026 17:22 | 25 | 192.55 |
| 07/15/2026 17:22 | 89 | 192.50 |
| 07/15/2026 17:22 | 100 | 192.51 |
| 07/15/2026 17:21 | 100 | 192.54 |
| 07/15/2026 17:21 | 25 | 192.63 |
| 07/15/2026 17:21 | 100 | 192.62 |
| 07/15/2026 17:21 | 20 | 192.61 |
| 07/15/2026 17:21 | 80 | 192.60 |
| 07/15/2026 17:21 | 20 | 192.60 |
| 07/15/2026 17:21 | 100 | 192.58 |
| 07/15/2026 17:21 | 31 | 192.59 |
| 07/15/2026 17:21 | 100 | 192.60 |
| 07/15/2026 17:21 | 23 | 192.66 |
| 07/15/2026 17:21 | 1 | 192.66 |
| 07/15/2026 17:21 | 1 | 192.66 |
| 07/15/2026 17:21 | 6 | 192.62 |
| 07/15/2026 17:21 | 25 | 192.66 |
| 07/15/2026 17:21 | 25 | 192.65 |
| 07/15/2026 17:21 | 7 | 192.63 |
| 07/15/2026 17:21 | 25 | 192.62 |
| 07/15/2026 17:21 | 1 | 192.61 |
| 07/15/2026 17:21 | 10 | 192.59 |
| 07/15/2026 17:21 | 25 | 192.59 |
| 07/15/2026 17:21 | 7 | 192.59 |
| 07/15/2026 17:21 | 25 | 192.59 |
| 07/15/2026 17:21 | 32 | 192.59 |
| 07/15/2026 17:21 | 1 | 192.59 |
| 07/15/2026 17:21 | 1 | 192.58 |
| 07/15/2026 17:21 | 25 | 192.55 |
| 07/15/2026 17:21 | 25 | 192.56 |
| 07/15/2026 17:21 | 1 | 192.61 |
| 07/15/2026 17:21 | 17 | 192.58 |
| 07/15/2026 17:21 | 1 | 192.58 |
| 07/15/2026 17:21 | 25 | 192.56 |
| 07/15/2026 17:21 | 12 | 192.61 |
| 07/15/2026 17:21 | 42 | 192.56 |
| 07/15/2026 17:21 | 1 | 192.57 |
| 07/15/2026 17:21 | 25 | 192.60 |
| 07/15/2026 17:21 | 18 | 192.57 |
| 07/15/2026 17:21 | 25 | 192.59 |
| 07/15/2026 17:21 | 25 | 192.58 |
| 07/15/2026 17:21 | 24 | 192.53 |
| 07/15/2026 17:21 | 1 | 192.54 |
| 07/15/2026 17:21 | 53 | 192.58 |
| 07/15/2026 17:21 | 25 | 192.58 |
| 07/15/2026 17:21 | 25 | 192.57 |
| 07/15/2026 17:21 | 25 | 192.56 |
| 07/15/2026 17:21 | 3 | 192.52 |
| 07/15/2026 17:21 | 4 | 192.55 |
| 07/15/2026 17:21 | 47 | 192.52 |
| 07/15/2026 17:21 | 47 | 192.52 |
| 07/15/2026 17:21 | 49 | 192.52 |
| 07/15/2026 17:21 | 49 | 192.53 |
| 07/15/2026 17:21 | 42 | 192.53 |
| 07/15/2026 17:21 | 53 | 192.50 |
| 07/15/2026 17:21 | 6 | 192.52 |
| 07/15/2026 17:21 | 36 | 192.52 |
| 07/15/2026 17:21 | 5 | 192.52 |
| 07/15/2026 17:21 | 6 | 192.55 |
| 07/15/2026 17:21 | 47 | 192.52 |
| 07/15/2026 17:21 | 7 | 192.50 |
| 07/15/2026 17:21 | 54 | 192.50 |
| 07/15/2026 17:21 | 50 | 192.52 |
| 07/15/2026 17:21 | 31 | 192.52 |
| 07/15/2026 17:21 | 16 | 192.52 |
| 07/15/2026 17:21 | 34 | 192.52 |
| 07/15/2026 17:21 | 25 | 192.50 |
| 07/15/2026 17:21 | 10 | 192.50 |
| 07/15/2026 17:21 | 10 | 192.52 |
| 07/15/2026 17:21 | 10 | 192.51 |
| 07/15/2026 17:21 | 1 | 192.55 |
| 07/15/2026 17:21 | 29 | 192.52 |
| 07/15/2026 17:21 | 1 | 192.52 |
| 07/15/2026 17:21 | 25 | 192.51 |
| 07/15/2026 17:21 | 25 | 192.55 |
| 07/15/2026 17:21 | 5 | 192.56 |
| 07/15/2026 17:21 | 21 | 192.50 |
| 07/15/2026 17:21 | 4 | 192.50 |
| 07/15/2026 17:21 | 19 | 192.55 |
| 07/15/2026 17:21 | 75 | 192.49 |
| 07/15/2026 17:21 | 6 | 192.55 |
| 07/15/2026 17:21 | 75 | 192.55 |
| 07/15/2026 17:21 | 99 | 192.53 |
| 07/15/2026 17:21 | 25 | 192.55 |
| 07/15/2026 17:21 | 100 | 192.50 |
| 07/15/2026 17:21 | 100 | 192.55 |
| 07/15/2026 17:21 | 100 | 192.55 |
| 07/15/2026 17:21 | 1 | 192.55 |
| 07/15/2026 17:21 | 1 | 192.55 |
| 07/15/2026 17:21 | 1 | 192.55 |
| 07/15/2026 17:21 | 3 | 192.53 |
| 07/15/2026 17:21 | 4 | 192.53 |
| 07/15/2026 17:21 | 3 | 192.52 |
| 07/15/2026 17:21 | 23 | 192.49 |
| 07/15/2026 17:21 | 2 | 192.26 |
| 07/15/2026 17:21 | 2 | 192.49 |
| 07/15/2026 17:21 | 2 | 192.49 |
| 07/15/2026 17:21 | 2 | 192.49 |
| 07/15/2026 17:21 | 2 | 192.43 |
| 07/15/2026 17:21 | 1 | 192.31 |
| 07/15/2026 17:21 | 11 | 192.20 |
| 07/15/2026 17:21 | 100 | 192.23 |
| 07/15/2026 17:21 | 100 | 192.23 |
| 07/15/2026 17:21 | 2 | 192.42 |
| 07/15/2026 17:21 | 25 | 192.32 |
| 07/15/2026 17:21 | 1 | 192.32 |
| 07/15/2026 17:21 | 25 | 192.32 |
| 07/15/2026 17:21 | 25 | 192.32 |
| 07/15/2026 17:21 | 100 | 192.365 |
| 07/15/2026 17:21 | 100 | 192.36 |
| 07/15/2026 17:20 | 7 | 192.33 |
| 07/15/2026 17:20 | 10 | 192.06 |
| 07/15/2026 17:20 | 10 | 192.11 |
| 07/15/2026 17:20 | 3 | 192.11 |
| 07/15/2026 17:20 | 2 | 192.30 |
| 07/15/2026 17:20 | 40 | 192.30 |
| 07/15/2026 17:20 | 92 | 192.30 |
| 07/15/2026 17:20 | 100 | 192.29 |
| 07/15/2026 17:20 | 16 | 192.29 |
| 07/15/2026 17:20 | 99 | 192.23 |
| 07/15/2026 17:20 | 1 | 192.24 |
| 07/15/2026 17:20 | 13 | 192.30 |
| 07/15/2026 17:20 | 23 | 192.31 |
| 07/15/2026 17:20 | 133 | 192.45 |
| 07/15/2026 17:20 | 16 | 192.39 |
| 07/15/2026 17:20 | 22 | 192.42 |
| 07/15/2026 17:20 | 78 | 192.48 |
| 07/15/2026 17:20 | 22 | 192.48 |
| 07/15/2026 17:20 | 25 | 192.42 |
| 07/15/2026 17:20 | 25 | 192.42 |
| 07/15/2026 17:20 | 50 | 192.42 |
| 07/15/2026 17:20 | 100 | 192.42 |
| 07/15/2026 17:20 | 10 | 192.42 |
| 07/15/2026 17:20 | 100 | 192.45 |
| 07/15/2026 17:20 | 25 | 192.46 |
| 07/15/2026 17:20 | 100 | 192.51 |
| 07/15/2026 17:20 | 50 | 192.51 |
| 07/15/2026 17:20 | 100 | 192.51 |
| 07/15/2026 17:20 | 2 | 192.65 |
| 07/15/2026 17:20 | 10 | 192.57 |
| 07/15/2026 17:20 | 25 | 192.56 |
| 07/15/2026 17:20 | 2 | 192.705 |
| 07/15/2026 17:20 | 2 | 192.705 |
| 07/15/2026 17:20 | 2 | 192.82 |
| 07/15/2026 17:20 | 2 | 192.705 |
| 07/15/2026 17:20 | 2 | 192.705 |
| 07/15/2026 17:20 | 10 | 192.69 |
| 07/15/2026 17:20 | 18 | 192.54 |
| 07/15/2026 17:20 | 11 | 192.54 |
| 07/15/2026 17:20 | 7 | 192.54 |
| 07/15/2026 17:20 | 36 | 192.58 |
| 07/15/2026 17:20 | 7 | 192.58 |
| 07/15/2026 17:20 | 2 | 192.62 |
| 07/15/2026 17:20 | 10 | 192.72 |
| 07/15/2026 17:20 | 10 | 192.72 |
| 07/15/2026 17:20 | 1 | 192.78 |
| 07/15/2026 17:20 | 4 | 192.78 |
| 07/15/2026 17:20 | 12 | 192.78 |
| 07/15/2026 17:20 | 1 | 192.78 |
| 07/15/2026 17:20 | 23 | 192.74 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 17 | 192.76 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 17 | 192.76 |
| 07/15/2026 17:20 | 17 | 192.76 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 13 | 192.76 |
| 07/15/2026 17:20 | 1 | 192.76 |
| 07/15/2026 17:20 | 7 | 192.74 |
| 07/15/2026 17:20 | 25 | 192.74 |
| 07/15/2026 17:20 | 7 | 192.76 |
| 07/15/2026 17:20 | 1 | 192.75 |
| 07/15/2026 17:20 | 14 | 192.72 |
| 07/15/2026 17:20 | 100 | 192.79 |
| 07/15/2026 17:20 | 8 | 192.72 |
| 07/15/2026 17:20 | 14 | 192.73 |
| 07/15/2026 17:20 | 14 | 192.78 |
| 07/15/2026 17:20 | 100 | 192.78 |
| 07/15/2026 17:20 | 100 | 192.77 |
| 07/15/2026 17:20 | 100 | 192.73 |
| 07/15/2026 17:20 | 9 | 192.78 |
| 07/15/2026 17:20 | 26 | 192.78 |
| 07/15/2026 17:20 | 45 | 192.78 |
| 07/15/2026 17:20 | 100 | 192.78 |
| 07/15/2026 17:20 | 100 | 192.78 |
| 07/15/2026 17:20 | 20 | 192.78 |
| 07/15/2026 17:20 | 20 | 192.78 |
| 07/15/2026 17:20 | 2 | 192.78 |
| 07/15/2026 17:20 | 3 | 192.78 |
| 07/15/2026 17:20 | 1 | 192.78 |
| 07/15/2026 17:20 | 100 | 192.78 |
| 07/15/2026 17:20 | 68 | 192.77 |
| 07/15/2026 17:20 | 37 | 192.77 |
| 07/15/2026 17:20 | 1 | 192.76 |
| 07/15/2026 17:20 | 1 | 192.76 |
| 07/15/2026 17:20 | 2 | 192.69 |
| 07/15/2026 17:20 | 4 | 192.75 |
| 07/15/2026 17:20 | 6 | 192.65 |
| 07/15/2026 17:20 | 4 | 192.65 |
| 07/15/2026 17:20 | 4 | 192.62 |
| 07/15/2026 17:20 | 16 | 192.62 |
| 07/15/2026 17:20 | 10 | 192.61 |
| 07/15/2026 17:20 | 4 | 192.62 |
| 07/15/2026 17:20 | 8 | 192.61 |
| 07/15/2026 17:20 | 8 | 192.61 |
| 07/15/2026 17:20 | 14 | 192.61 |
| 07/15/2026 17:20 | 1 | 192.61 |
| 07/15/2026 17:20 | 2 | 192.46 |
| 07/15/2026 17:20 | 2 | 192.48 |
| 07/15/2026 17:20 | 1 | 192.57 |
| 07/15/2026 17:20 | 25 | 192.51 |
| 07/15/2026 17:20 | 6 | 192.53 |
| 07/15/2026 17:20 | 96 | 192.59 |
| 07/15/2026 17:20 | 4 | 192.59 |
| 07/15/2026 17:20 | 5 | 192.60 |
| 07/15/2026 17:20 | 29 | 192.60 |
| 07/15/2026 17:20 | 70 | 192.77 |
| 07/15/2026 17:20 | 100 | 192.69 |
| 07/15/2026 17:20 | 983 | 192.78 |
| 07/15/2026 17:20 | 17 | 192.78 |
| 07/15/2026 17:20 | 1 | 192.795 |
| 07/15/2026 17:19 | 1 | 192.79 |
| 07/15/2026 17:19 | 2 | 192.65 |
| 07/15/2026 17:19 | 100 | 192.66 |
| 07/15/2026 17:19 | 1 | 192.66 |
| 07/15/2026 17:19 | 1 | 192.66 |
| 07/15/2026 17:19 | 27 | 192.63 |
| 07/15/2026 17:19 | 61 | 192.63 |
| 07/15/2026 17:19 | 65 | 192.63 |
| 07/15/2026 17:19 | 3 | 192.63 |
| 07/15/2026 17:19 | 4 | 192.63 |
| 07/15/2026 17:19 | 34 | 192.67 |
| 07/15/2026 17:19 | 7 | 192.67 |
| 07/15/2026 17:19 | 25 | 192.79 |
| 07/15/2026 17:19 | 2 | 192.83 |
| 07/15/2026 17:19 | 25 | 192.84 |
| 07/15/2026 17:19 | 2 | 192.84 |
| 07/15/2026 17:19 | 200 | 192.87 |
| 07/15/2026 17:19 | 985 | 192.86 |
| 07/15/2026 17:19 | 15 | 192.86 |
| 07/15/2026 17:19 | 1 | 192.79 |
| 07/15/2026 17:19 | 2 | 192.84 |
| 07/15/2026 17:19 | 2 | 192.85 |
| 07/15/2026 17:19 | 2 | 192.84 |
| 07/15/2026 17:19 | 31 | 192.92 |
| 07/15/2026 17:19 | 2 | 192.77 |
| 07/15/2026 17:19 | 100 | 192.82 |
| 07/15/2026 17:19 | 100 | 192.755 |
| 07/15/2026 17:19 | 25 | 192.78 |
| 07/15/2026 17:19 | 10 | 192.78 |
| 07/15/2026 17:19 | 25 | 192.78 |
| 07/15/2026 17:19 | 24 | 192.80 |
| 07/15/2026 17:19 | 10 | 192.86 |
| 07/15/2026 17:19 | 25 | 192.905 |
| 07/15/2026 17:19 | 4 | 192.95 |
| 07/15/2026 17:19 | 2 | 192.83 |
| 07/15/2026 17:19 | 2 | 192.83 |
| 07/15/2026 17:19 | 25 | 192.88 |
| 07/15/2026 17:19 | 1 | 192.84 |
| 07/15/2026 17:19 | 43 | 192.91 |
| 07/15/2026 17:19 | 1 | 192.92 |
| 07/15/2026 17:19 | 38 | 193.00 |
| 07/15/2026 17:19 | 100 | 193.02 |
| 07/15/2026 17:19 | 83 | 193.06 |
| 07/15/2026 17:19 | 18 | 193.06 |
| 07/15/2026 17:19 | 100 | 193.07 |
| 07/15/2026 17:19 | 59 | 193.06 |
| 07/15/2026 17:19 | 1 | 193.07 |
| 07/15/2026 17:19 | 100 | 193.11 |
| 07/15/2026 17:19 | 25 | 193.15 |
| 07/15/2026 17:19 | 69 | 193.15 |
| 07/15/2026 17:19 | 1 | 193.15 |
| 07/15/2026 17:19 | 100 | 193.15 |
| 07/15/2026 17:19 | 1 | 193.16 |
| 07/15/2026 17:19 | 10 | 193.19 |
| 07/15/2026 17:19 | 10 | 193.23 |
| 07/15/2026 17:18 | 23 | 193.30 |
| 07/15/2026 17:18 | 2 | 193.39 |
| 07/15/2026 17:18 | 1 | 193.35 |
| 07/15/2026 17:18 | 1 | 193.34 |
| 07/15/2026 17:18 | 7 | 193.155 |
| 07/15/2026 17:18 | 2 | 193.18 |
| 07/15/2026 17:18 | 1 | 193.18 |
| 07/15/2026 17:18 | 8 | 193.18 |
| 07/15/2026 17:18 | 28 | 193.15 |
| 07/15/2026 17:18 | 34 | 193.15 |
| 07/15/2026 17:18 | 5 | 193.15 |
| 07/15/2026 17:18 | 5 | 193.15 |
| 07/15/2026 17:18 | 28 | 193.14 |
| 07/15/2026 17:18 | 72 | 193.14 |
| 07/15/2026 17:18 | 70 | 193.10 |
| 07/15/2026 17:18 | 30 | 193.09 |
| 07/15/2026 17:18 | 100 | 193.09 |
| 07/15/2026 17:18 | 70 | 193.09 |
| 07/15/2026 17:18 | 3 | 193.11 |
| 07/15/2026 17:18 | 10 | 193.12 |
| 07/15/2026 17:18 | 16 | 193.12 |
| 07/15/2026 17:18 | 63 | 193.12 |
| 07/15/2026 17:18 | 1 | 193.12 |
| 07/15/2026 17:18 | 100 | 193.12 |
| 07/15/2026 17:18 | 100 | 193.13 |
| 07/15/2026 17:18 | 25 | 193.14 |
| 07/15/2026 17:18 | 25 | 193.14 |
| 07/15/2026 17:18 | 25 | 193.14 |
| 07/15/2026 17:18 | 25 | 193.14 |
| 07/15/2026 17:18 | 10 | 193.14 |
| 07/15/2026 17:18 | 3 | 193.14 |
| 07/15/2026 17:18 | 18 | 193.16 |
| 07/15/2026 17:18 | 13 | 193.16 |
| 07/15/2026 17:18 | 47 | 193.16 |
| 07/15/2026 17:18 | 28 | 193.15 |
| 07/15/2026 17:18 | 10 | 193.15 |
| 07/15/2026 17:18 | 5 | 193.15 |
| 07/15/2026 17:18 | 5 | 193.15 |
| 07/15/2026 17:18 | 1 | 193.19 |
| 07/15/2026 17:18 | 75 | 193.20 |
| 07/15/2026 17:18 | 100 | 193.24 |
| 07/15/2026 17:18 | 100 | 193.23 |
| 07/15/2026 17:18 | 25 | 193.20 |
| 07/15/2026 17:18 | 985 | 193.25 |
| 07/15/2026 17:18 | 15 | 193.25 |
| 07/15/2026 17:18 | 2 | 193.26 |
| 07/15/2026 17:18 | 2 | 193.26 |
| 07/15/2026 17:18 | 30 | 193.26 |
| 07/15/2026 17:18 | 1 | 193.27 |
| 07/15/2026 17:18 | 10 | 193.34 |
| 07/15/2026 17:18 | 1 | 193.38 |
| 07/15/2026 17:18 | 1 | 193.38 |
| 07/15/2026 17:18 | 1 | 193.38 |
| 07/15/2026 17:18 | 54 | 193.27 |
| 07/15/2026 17:18 | 5 | 193.38 |
| 07/15/2026 17:18 | 40 | 193.37 |
| 07/15/2026 17:18 | 9 | 193.37 |
| 07/15/2026 17:18 | 100 | 193.37 |
| 07/15/2026 17:18 | 985 | 193.36 |
| 07/15/2026 17:18 | 15 | 193.36 |
| 07/15/2026 17:18 | 25 | 193.38 |
| 07/15/2026 17:18 | 21 | 193.34 |
| 07/15/2026 17:18 | 2 | 193.34 |
| 07/15/2026 17:18 | 21 | 193.34 |
| 07/15/2026 17:18 | 2 | 193.34 |
| 07/15/2026 17:18 | 25 | 193.34 |
| 07/15/2026 17:18 | 13 | 193.34 |
| 07/15/2026 17:18 | 2 | 193.34 |
| 07/15/2026 17:18 | 2 | 193.34 |
| 07/15/2026 17:17 | 10 | 193.34 |
| 07/15/2026 17:17 | 4 | 193.34 |
| 07/15/2026 17:17 | 2 | 193.34 |
| 07/15/2026 17:17 | 2 | 193.34 |
| 07/15/2026 17:17 | 10 | 193.35 |
| 07/15/2026 17:17 | 2 | 193.35 |
| 07/15/2026 17:17 | 2 | 193.36 |
| 07/15/2026 17:17 | 10 | 193.36 |
| 07/15/2026 17:17 | 2 | 193.36 |
| 07/15/2026 17:17 | 55 | 193.39 |
| 07/15/2026 17:17 | 2 | 193.39 |
| 07/15/2026 17:17 | 4 | 193.34 |
| 07/15/2026 17:17 | 9 | 193.26 |
| 07/15/2026 17:17 | 9 | 193.26 |
| 07/15/2026 17:17 | 100 | 193.22 |
| 07/15/2026 17:17 | 10 | 193.15 |
| 07/15/2026 17:17 | 7 | 193.15 |
| 07/15/2026 17:17 | 21 | 193.22 |
| 07/15/2026 17:17 | 10 | 193.23 |
| 07/15/2026 17:17 | 7 | 193.23 |
| 07/15/2026 17:17 | 10 | 193.25 |
| 07/15/2026 17:17 | 1 | 193.25 |
| 07/15/2026 17:17 | 10 | 193.27 |
| 07/15/2026 17:17 | 7 | 193.27 |
| 07/15/2026 17:17 | 9 | 193.32 |
| 07/15/2026 17:17 | 9 | 193.32 |
| 07/15/2026 17:17 | 10 | 193.40 |
| 07/15/2026 17:17 | 20 | 193.43 |
| 07/15/2026 17:17 | 20 | 193.43 |
| 07/15/2026 17:17 | 1 | 193.40 |
| 07/15/2026 17:17 | 78 | 193.43 |
| 07/15/2026 17:17 | 9 | 193.40 |
| 07/15/2026 17:17 | 1 | 193.42 |
| 07/15/2026 17:17 | 10 | 193.43 |
| 07/15/2026 17:17 | 20 | 193.43 |
| 07/15/2026 17:17 | 10 | 193.47 |
| 07/15/2026 17:17 | 10 | 193.46 |
| 07/15/2026 17:17 | 10 | 193.46 |
| 07/15/2026 17:17 | 10 | 193.46 |
| 07/15/2026 17:17 | 2 | 193.48 |
| 07/15/2026 17:17 | 8 | 193.48 |
| 07/15/2026 17:17 | 32 | 193.53 |
| 07/15/2026 17:17 | 26 | 193.53 |
| 07/15/2026 17:17 | 11 | 193.48 |
| 07/15/2026 17:17 | 89 | 193.48 |
| 07/15/2026 17:17 | 100 | 193.48 |
| 07/15/2026 17:17 | 100 | 193.48 |
| 07/15/2026 17:17 | 2 | 193.48 |
| 07/15/2026 17:17 | 1 | 193.48 |
| 07/15/2026 17:17 | 63 | 193.48 |
| 07/15/2026 17:17 | 10 | 193.48 |
| 07/15/2026 17:17 | 66 | 193.47 |
| 07/15/2026 17:17 | 50 | 193.47 |
| 07/15/2026 17:16 | 10 | 193.295 |
| 07/15/2026 17:16 | 10 | 193.295 |
| 07/15/2026 17:16 | 7 | 193.26 |
| 07/15/2026 17:16 | 7 | 193.30 |
| 07/15/2026 17:16 | 14 | 193.30 |
| 07/15/2026 17:16 | 40 | 193.30 |
| 07/15/2026 17:16 | 10 | 193.30 |
| 07/15/2026 17:16 | 10 | 193.38 |
| 07/15/2026 17:16 | 84 | 193.44 |
| 07/15/2026 17:16 | 2 | 193.42 |
| 07/15/2026 17:16 | 10 | 193.42 |
| 07/15/2026 17:16 | 63 | 193.42 |
| 07/15/2026 17:16 | 40 | 193.42 |
| 07/15/2026 17:16 | 100 | 193.42 |
| 07/15/2026 17:16 | 1 | 193.43 |
| 07/15/2026 17:16 | 10 | 193.46 |
| 07/15/2026 17:16 | 8 | 193.49 |
| 07/15/2026 17:16 | 8 | 193.49 |
| 07/15/2026 17:16 | 8 | 193.50 |
| 07/15/2026 17:16 | 26 | 193.53 |
| 07/15/2026 17:16 | 74 | 193.53 |
| 07/15/2026 17:16 | 50 | 193.53 |
| 07/15/2026 17:16 | 50 | 193.53 |
| 07/15/2026 17:16 | 8 | 193.53 |
| 07/15/2026 17:16 | 100 | 193.47 |
| 07/15/2026 17:16 | 100 | 193.52 |
| 07/15/2026 17:16 | 80 | 193.49 |
| 07/15/2026 17:16 | 100 | 193.50 |
| 07/15/2026 17:16 | 1000 | 193.50 |
| 07/15/2026 17:16 | 180 | 193.52 |
| 07/15/2026 17:16 | 40 | 193.52 |
| 07/15/2026 17:16 | 8 | 193.51 |
| 07/15/2026 17:16 | 100 | 193.59 |
| 07/15/2026 17:16 | 100 | 193.56 |
| 07/15/2026 17:16 | 10 | 193.51 |
| 07/15/2026 17:16 | 10 | 193.51 |
| 07/15/2026 17:16 | 100 | 193.51 |
| 07/15/2026 17:16 | 50 | 193.53 |
| 07/15/2026 17:16 | 2 | 193.57 |
| 07/15/2026 17:16 | 8 | 193.57 |
| 07/15/2026 17:16 | 10 | 193.57 |
| 07/15/2026 17:16 | 3 | 193.57 |
| 07/15/2026 17:16 | 2 | 193.59 |
| 07/15/2026 17:16 | 23 | 193.59 |
| 07/15/2026 17:16 | 25 | 193.59 |
| 07/15/2026 17:16 | 15 | 193.50 |
| 07/15/2026 17:16 | 15 | 193.49 |
| 07/15/2026 17:16 | 41 | 193.49 |
| 07/15/2026 17:16 | 15 | 193.46 |
| 07/15/2026 17:16 | 15 | 193.40 |
| 07/15/2026 17:16 | 15 | 193.41 |
| 07/15/2026 17:16 | 12 | 193.41 |
| 07/15/2026 17:16 | 2 | 193.34 |
| 07/15/2026 17:16 | 2 | 193.36 |
| 07/15/2026 17:16 | 56 | 193.42 |
| 07/15/2026 17:16 | 44 | 193.42 |
| 07/15/2026 17:16 | 221 | 193.43 |
| 07/15/2026 17:16 | 154 | 193.43 |
| 07/15/2026 17:16 | 265 | 193.43 |
| 07/15/2026 17:16 | 140 | 193.43 |
| 07/15/2026 17:16 | 20 | 193.44 |
| 07/15/2026 17:16 | 12 | 193.43 |
| 07/15/2026 17:16 | 8 | 193.43 |
| 07/15/2026 17:16 | 4 | 193.43 |
| 07/15/2026 17:16 | 96 | 193.43 |
| 07/15/2026 17:16 | 10 | 193.43 |
| 07/15/2026 17:16 | 2 | 193.43 |
| 07/15/2026 17:16 | 98 | 193.43 |
| 07/15/2026 17:16 | 18 | 193.46 |
| 07/15/2026 17:16 | 100 | 193.46 |
| 07/15/2026 17:16 | 100 | 193.48 |
| 07/15/2026 17:16 | 4 | 193.51 |
| 07/15/2026 17:16 | 2 | 193.51 |
| 07/15/2026 17:16 | 2 | 193.51 |
| 07/15/2026 17:16 | 2 | 193.51 |
| 07/15/2026 17:16 | 32 | 193.55 |
| 07/15/2026 17:16 | 10 | 193.56 |
| 07/15/2026 17:16 | 2 | 193.56 |
| 07/15/2026 17:16 | 9 | 193.56 |
| 07/15/2026 17:16 | 10 | 193.56 |
| 07/15/2026 17:16 | 100 | 193.56 |
| 07/15/2026 17:16 | 2 | 193.58 |
| 07/15/2026 17:16 | 32 | 193.57 |
| 07/15/2026 17:16 | 41 | 193.57 |
| 07/15/2026 17:16 | 10 | 193.60 |
| 07/15/2026 17:16 | 56 | 193.60 |
| 07/15/2026 17:16 | 10 | 193.60 |
| 07/15/2026 17:16 | 57 | 193.60 |
| 07/15/2026 17:16 | 43 | 193.60 |
| 07/15/2026 17:16 | 47 | 193.62 |
| 07/15/2026 17:15 | 2 | 193.62 |
| 07/15/2026 17:15 | 2 | 193.63 |
| 07/15/2026 17:15 | 1 | 193.62 |
| 07/15/2026 17:15 | 1 | 193.62 |
| 07/15/2026 17:15 | 126 | 193.62 |
| 07/15/2026 17:15 | 50 | 193.65 |
| 07/15/2026 17:15 | 10 | 193.70 |
| 07/15/2026 17:15 | 4 | 193.71 |
| 07/15/2026 17:15 | 7 | 193.71 |
| 07/15/2026 17:15 | 7 | 193.74 |
| 07/15/2026 17:15 | 10 | 193.79 |
| 07/15/2026 17:15 | 8 | 193.79 |
| 07/15/2026 17:15 | 17 | 193.74 |
| 07/15/2026 17:15 | 7 | 193.71 |
| 07/15/2026 17:15 | 65 | 193.49 |
| 07/15/2026 17:15 | 920 | 193.49 |
| 07/15/2026 17:15 | 15 | 193.49 |
| 07/15/2026 17:15 | 2 | 193.535 |
| 07/15/2026 17:15 | 2 | 193.50 |
| 07/15/2026 17:15 | 2 | 193.44 |
| 07/15/2026 17:15 | 66 | 193.34 |
| 07/15/2026 17:15 | 10 | 193.34 |
| 07/15/2026 17:15 | 11 | 193.44 |
| 07/15/2026 17:15 | 2 | 193.44 |
| 07/15/2026 17:15 | 100 | 193.35 |
| 07/15/2026 17:15 | 100 | 193.36 |
| 07/15/2026 17:15 | 8 | 193.37 |
| 07/15/2026 17:15 | 2 | 193.37 |
| 07/15/2026 17:15 | 1 | 193.37 |
| 07/15/2026 17:15 | 4 | 193.39 |
| 07/15/2026 17:15 | 11 | 193.39 |
| 07/15/2026 17:15 | 84 | 193.39 |
| 07/15/2026 17:15 | 1 | 193.39 |
| 07/15/2026 17:15 | 10 | 193.41 |
| 07/15/2026 17:15 | 10 | 193.46 |
| 07/15/2026 17:15 | 100 | 193.46 |
| 07/15/2026 17:15 | 10 | 193.46 |
| 07/15/2026 17:15 | 17 | 193.46 |
| 07/15/2026 17:15 | 40 | 193.46 |
| 07/15/2026 17:15 | 7 | 193.46 |
| 07/15/2026 17:15 | 24 | 193.49 |
| 07/15/2026 17:15 | 7 | 193.50 |
| 07/15/2026 17:15 | 1 | 193.50 |
| 07/15/2026 17:15 | 2 | 193.51 |
| 07/15/2026 17:15 | 10 | 193.59 |
| 07/15/2026 17:15 | 34 | 193.65 |
| 07/15/2026 17:15 | 2 | 193.645 |
| 07/15/2026 17:15 | 2 | 193.645 |
| 07/15/2026 17:15 | 2 | 193.74 |
| 07/15/2026 17:14 | 1 | 193.68 |
| 07/15/2026 17:14 | 2 | 193.62 |
| 07/15/2026 17:14 | 27 | 193.52 |
| 07/15/2026 17:14 | 2 | 193.68 |
| 07/15/2026 17:14 | 2 | 193.63 |
| 07/15/2026 17:14 | 2 | 193.63 |
| 07/15/2026 17:14 | 2 | 193.52 |
| 07/15/2026 17:14 | 2 | 193.52 |
| 07/15/2026 17:14 | 25 | 193.60 |
| 07/15/2026 17:14 | 25 | 193.57 |
| 07/15/2026 17:14 | 25 | 193.55 |
| 07/15/2026 17:14 | 1 | 193.51 |
| 07/15/2026 17:14 | 1 | 193.51 |
| 07/15/2026 17:14 | 20 | 193.69 |
| 07/15/2026 17:14 | 60 | 193.69 |
| 07/15/2026 17:14 | 957 | 193.70 |
| 07/15/2026 17:14 | 43 | 193.70 |
| 07/15/2026 17:14 | 200 | 193.72 |
| 07/15/2026 17:14 | 10 | 193.71 |
| 07/15/2026 17:14 | 26 | 193.71 |
| 07/15/2026 17:14 | 14 | 193.71 |
| 07/15/2026 17:14 | 10 | 193.71 |
| 07/15/2026 17:14 | 4 | 193.71 |
| 07/15/2026 17:14 | 6 | 193.71 |
| 07/15/2026 17:14 | 100 | 193.71 |
| 07/15/2026 17:14 | 50 | 193.72 |
| 07/15/2026 17:14 | 10 | 193.82 |
| 07/15/2026 17:14 | 25 | 193.85 |
| 07/15/2026 17:14 | 15 | 193.70 |
| 07/15/2026 17:14 | 2 | 193.67 |
| 07/15/2026 17:14 | 2 | 193.67 |
| 07/15/2026 17:14 | 100 | 193.67 |
| 07/15/2026 17:14 | 100 | 193.75 |
| 07/15/2026 17:14 | 1 | 193.76 |
| 07/15/2026 17:14 | 7 | 193.76 |
| 07/15/2026 17:14 | 100 | 193.84 |
| 07/15/2026 17:14 | 100 | 193.84 |
| 07/15/2026 17:14 | 8 | 193.81 |
| 07/15/2026 17:14 | 9 | 193.81 |
| 07/15/2026 17:14 | 39 | 193.93 |
| 07/15/2026 17:14 | 1 | 193.92 |
| 07/15/2026 17:14 | 89 | 193.89 |
| 07/15/2026 17:14 | 11 | 193.89 |
| 07/15/2026 17:14 | 10 | 193.86 |
| 07/15/2026 17:14 | 1 | 193.86 |
| 07/15/2026 17:14 | 10 | 193.82 |
| 07/15/2026 17:14 | 1 | 193.80 |
| 07/15/2026 17:14 | 49 | 193.80 |
| 07/15/2026 17:14 | 1 | 193.79 |
| 07/15/2026 17:14 | 1 | 193.78 |
| 07/15/2026 17:14 | 1 | 193.78 |
| 07/15/2026 17:14 | 2 | 193.70 |
| 07/15/2026 17:14 | 7 | 193.73 |
| 07/15/2026 17:14 | 14 | 193.79 |
| 07/15/2026 17:14 | 41 | 193.79 |
| 07/15/2026 17:14 | 45 | 193.79 |
| 07/15/2026 17:14 | 10 | 193.77 |
| 07/15/2026 17:14 | 12 | 193.77 |
| 07/15/2026 17:14 | 8 | 193.77 |
| 07/15/2026 17:14 | 3 | 193.72 |
| 07/15/2026 17:14 | 1 | 193.68 |
| 07/15/2026 17:14 | 39 | 193.68 |
| 07/15/2026 17:14 | 1 | 193.64 |
| 07/15/2026 17:14 | 23 | 193.535 |
| 07/15/2026 17:14 | 8 | 193.45 |
| 07/15/2026 17:14 | 6 | 193.45 |
| 07/15/2026 17:14 | 1 | 193.45 |
| 07/15/2026 17:14 | 1 | 193.45 |
| 07/15/2026 17:14 | 10 | 193.39 |
| 07/15/2026 17:14 | 50 | 193.39 |
| 07/15/2026 17:14 | 23 | 193.39 |
| 07/15/2026 17:14 | 17 | 193.39 |
| 07/15/2026 17:14 | 40 | 193.39 |
| 07/15/2026 17:14 | 60 | 193.36 |
| 07/15/2026 17:14 | 8 | 193.38 |
| 07/15/2026 17:14 | 100 | 193.35 |
| 07/15/2026 17:14 | 7 | 193.34 |
| 07/15/2026 17:14 | 83 | 193.32 |
| 07/15/2026 17:14 | 17 | 193.32 |
| 07/15/2026 17:14 | 1 | 193.38 |
| 07/15/2026 17:14 | 17 | 193.31 |
| 07/15/2026 17:14 | 25 | 193.31 |
| 07/15/2026 17:14 | 17 | 193.31 |
| 07/15/2026 17:14 | 10 | 193.32 |
| 07/15/2026 17:14 | 1 | 193.32 |
| 07/15/2026 17:14 | 10 | 193.38 |
| 07/15/2026 17:14 | 10 | 193.38 |
| 07/15/2026 17:14 | 1 | 193.38 |
| 07/15/2026 17:14 | 16 | 193.38 |
| 07/15/2026 17:14 | 59 | 193.38 |
| 07/15/2026 17:14 | 100 | 193.38 |
| 07/15/2026 17:14 | 7 | 193.38 |
| 07/15/2026 17:14 | 10 | 193.42 |
| 07/15/2026 17:14 | 7 | 193.42 |
| 07/15/2026 17:14 | 8 | 193.43 |
| 07/15/2026 17:14 | 60 | 193.44 |
| 07/15/2026 17:14 | 34 | 193.46 |
| 07/15/2026 17:14 | 2 | 193.46 |
| 07/15/2026 17:14 | 2 | 193.46 |
| 07/15/2026 17:14 | 24 | 193.585 |
| 07/15/2026 17:14 | 64 | 193.585 |
| 07/15/2026 17:14 | 2 | 193.585 |
| 07/15/2026 17:14 | 2 | 193.42 |
| 07/15/2026 17:14 | 2 | 193.42 |
| 07/15/2026 17:13 | 19 | 193.49 |
| 07/15/2026 17:13 | 1 | 193.49 |
| 07/15/2026 17:13 | 4 | 193.485 |
| 07/15/2026 17:13 | 100 | 193.44 |
| 07/15/2026 17:13 | 22 | 193.44 |
| 07/15/2026 17:13 | 34 | 193.44 |
| 07/15/2026 17:13 | 93 | 193.44 |
| 07/15/2026 17:13 | 42 | 193.44 |
| 07/15/2026 17:13 | 58 | 193.44 |
| 07/15/2026 17:13 | 42 | 193.44 |
| 07/15/2026 17:13 | 9 | 193.44 |
| 07/15/2026 17:13 | 18 | 193.44 |
| 07/15/2026 17:13 | 1 | 193.44 |
| 07/15/2026 17:13 | 30 | 193.44 |
| 07/15/2026 17:13 | 100 | 193.42 |
| 07/15/2026 17:13 | 20 | 193.44 |
| 07/15/2026 17:13 | 70 | 193.49 |
| 07/15/2026 17:13 | 985 | 193.53 |
| 07/15/2026 17:13 | 15 | 193.53 |
| 07/15/2026 17:13 | 2 | 193.57 |
| 07/15/2026 17:13 | 2 | 193.57 |
| 07/15/2026 17:13 | 2 | 193.56 |
| 07/15/2026 17:13 | 2 | 193.52 |
| 07/15/2026 17:13 | 2 | 193.50 |
| 07/15/2026 17:13 | 21 | 193.33 |
| 07/15/2026 17:13 | 100 | 193.33 |
| 07/15/2026 17:13 | 7 | 193.34 |
| 07/15/2026 17:13 | 7 | 193.38 |
| 07/15/2026 17:13 | 2 | 193.59 |
| 07/15/2026 17:13 | 2 | 193.59 |
| 07/15/2026 17:13 | 2 | 193.58 |
| 07/15/2026 17:13 | 2 | 193.52 |
| 07/15/2026 17:13 | 44 | 193.36 |
| 07/15/2026 17:13 | 20 | 193.36 |
| 07/15/2026 17:13 | 18 | 193.36 |
| 07/15/2026 17:13 | 10 | 193.45 |
| 07/15/2026 17:13 | 12 | 193.40 |
| 07/15/2026 17:13 | 14 | 193.42 |
| 07/15/2026 17:13 | 3 | 193.45 |
| 07/15/2026 17:13 | 100 | 193.50 |
| 07/15/2026 17:13 | 10 | 193.51 |
| 07/15/2026 17:13 | 100 | 193.51 |
| 07/15/2026 17:13 | 10 | 193.53 |
| 07/15/2026 17:13 | 7 | 193.53 |
| 07/15/2026 17:13 | 40 | 193.57 |
| 07/15/2026 17:13 | 100 | 193.62 |
| 07/15/2026 17:13 | 27 | 193.55 |
| 07/15/2026 17:13 | 100 | 193.57 |
| 07/15/2026 17:13 | 58 | 193.61 |
| 07/15/2026 17:13 | 5 | 193.65 |
| 07/15/2026 17:13 | 75 | 193.65 |
| 07/15/2026 17:13 | 10 | 193.65 |
| 07/15/2026 17:13 | 10 | 193.65 |
| 07/15/2026 17:13 | 7 | 193.65 |
| 07/15/2026 17:13 | 25 | 193.79 |
| 07/15/2026 17:13 | 25 | 193.79 |
| 07/15/2026 17:13 | 25 | 193.79 |
| 07/15/2026 17:13 | 25 | 193.79 |
| 07/15/2026 17:13 | 25 | 193.80 |
| 07/15/2026 17:13 | 55 | 193.86 |
| 07/15/2026 17:13 | 10 | 193.86 |
| 07/15/2026 17:13 | 20 | 193.86 |
| 07/15/2026 17:13 | 4 | 193.90 |
| 07/15/2026 17:13 | 4 | 193.87 |
| 07/15/2026 17:13 | 100 | 193.87 |
| 07/15/2026 17:13 | 6 | 193.87 |
| 07/15/2026 17:13 | 3 | 193.87 |
| 07/15/2026 17:13 | 1 | 193.87 |
| 07/15/2026 17:13 | 7 | 193.87 |
| 07/15/2026 17:13 | 3 | 193.78 |
| 07/15/2026 17:13 | 100 | 193.66 |
| 07/15/2026 17:12 | 25 | 193.73 |
| 07/15/2026 17:12 | 25 | 193.73 |
| 07/15/2026 17:12 | 6 | 193.73 |
| 07/15/2026 17:12 | 10 | 193.73 |
| 07/15/2026 17:12 | 9 | 193.73 |
| 07/15/2026 17:12 | 75 | 193.68 |
| 07/15/2026 17:12 | 25 | 193.68 |
| 07/15/2026 17:12 | 24 | 193.62 |
| 07/15/2026 17:12 | 7 | 193.60 |
| 07/15/2026 17:12 | 5 | 193.60 |
| 07/15/2026 17:12 | 2 | 193.60 |
| 07/15/2026 17:12 | 1 | 193.60 |
| 07/15/2026 17:12 | 1 | 193.48 |
| 07/15/2026 17:12 | 1 | 193.48 |
| 07/15/2026 17:12 | 21 | 193.59 |
| 07/15/2026 17:12 | 50 | 193.53 |
| 07/15/2026 17:12 | 100 | 193.53 |
| 07/15/2026 17:12 | 10 | 193.57 |
| 07/15/2026 17:12 | 10 | 193.68 |
| 07/15/2026 17:12 | 20 | 193.68 |
| 07/15/2026 17:12 | 12 | 193.69 |
| 07/15/2026 17:12 | 9 | 193.685 |
| 07/15/2026 17:12 | 4 | 193.685 |
| 07/15/2026 17:12 | 100 | 193.65 |
| 07/15/2026 17:11 | 31 | 193.68 |
| 07/15/2026 17:11 | 10 | 193.68 |
| 07/15/2026 17:11 | 10 | 193.68 |
| 07/15/2026 17:11 | 20 | 193.68 |
| 07/15/2026 17:11 | 83 | 193.72 |
| 07/15/2026 17:11 | 100 | 193.73 |
| 07/15/2026 17:11 | 20 | 193.73 |
| 07/15/2026 17:11 | 4 | 193.73 |
| 07/15/2026 17:11 | 10 | 193.73 |
| 07/15/2026 17:11 | 19 | 193.73 |
| 07/15/2026 17:11 | 11 | 193.73 |
| 07/15/2026 17:11 | 7 | 193.73 |
| 07/15/2026 17:11 | 100 | 193.75 |
| 07/15/2026 17:10 | 100 | 193.86 |
| 07/15/2026 17:10 | 45 | 193.86 |
| 07/15/2026 17:10 | 5 | 193.86 |
| 07/15/2026 17:10 | 10 | 193.86 |
| 07/15/2026 17:10 | 100 | 193.87 |
| 07/15/2026 17:10 | 5 | 193.88 |
| 07/15/2026 17:10 | 17 | 193.88 |
| 07/15/2026 17:10 | 16 | 193.88 |
| 07/15/2026 17:10 | 5 | 193.90 |
| 07/15/2026 17:10 | 5 | 193.90 |
| 07/15/2026 17:10 | 5 | 193.91 |
| 07/15/2026 17:10 | 10 | 193.91 |
| 07/15/2026 17:10 | 25 | 193.91 |
| 07/15/2026 17:10 | 50 | 193.91 |
| 07/15/2026 17:10 | 10 | 193.91 |
| 07/15/2026 17:10 | 60 | 194.01 |
| 07/15/2026 17:10 | 40 | 194.01 |
| 07/15/2026 17:10 | 5 | 193.93 |
| 07/15/2026 17:10 | 95 | 193.93 |
| 07/15/2026 17:10 | 3 | 193.93 |
| 07/15/2026 17:10 | 12 | 193.93 |
| 07/15/2026 17:10 | 5 | 193.92 |
| 07/15/2026 17:10 | 7 | 193.87 |
| 07/15/2026 17:10 | 10 | 193.75 |
| 07/15/2026 17:10 | 88 | 193.75 |
| 07/15/2026 17:10 | 100 | 193.75 |
| 07/15/2026 17:10 | 4 | 193.70 |
| 07/15/2026 17:10 | 10 | 193.70 |
| 07/15/2026 17:10 | 10 | 193.70 |
| 07/15/2026 17:10 | 10 | 193.70 |
| 07/15/2026 17:10 | 26 | 193.58 |
| 07/15/2026 17:09 | 75 | 193.62 |
| 07/15/2026 17:09 | 25 | 193.62 |
| 07/15/2026 17:09 | 11 | 193.66 |
| 07/15/2026 17:09 | 4 | 193.79 |
| 07/15/2026 17:09 | 46 | 193.755 |
| 07/15/2026 17:09 | 21 | 193.74 |
| 07/15/2026 17:09 | 7 | 193.73 |
| 07/15/2026 17:09 | 17 | 193.71 |
| 07/15/2026 17:09 | 9 | 193.71 |
| 07/15/2026 17:09 | 1 | 193.56 |
| 07/15/2026 17:09 | 100 | 193.59 |
| 07/15/2026 17:09 | 1 | 193.65 |
| 07/15/2026 17:09 | 1 | 193.65 |
| 07/15/2026 17:09 | 9 | 193.72 |
| 07/15/2026 17:09 | 9 | 193.72 |
| 07/15/2026 17:09 | 90 | 193.73 |
| 07/15/2026 17:09 | 10 | 193.73 |
| 07/15/2026 17:09 | 7 | 193.78 |
| 07/15/2026 17:09 | 5 | 193.74 |
| 07/15/2026 17:09 | 100 | 193.86 |
| 07/15/2026 17:09 | 5 | 193.86 |
| 07/15/2026 17:09 | 100 | 193.85 |
| 07/15/2026 17:09 | 6 | 193.74 |
| 07/15/2026 17:09 | 78 | 193.76 |
| 07/15/2026 17:09 | 1 | 193.77 |
| 07/15/2026 17:09 | 9 | 193.77 |
| 07/15/2026 17:09 | 10 | 193.77 |
| 07/15/2026 17:09 | 50 | 193.77 |
| 07/15/2026 17:09 | 10 | 193.77 |
| 07/15/2026 17:09 | 1 | 193.78 |
| 07/15/2026 17:08 | 12 | 193.89 |
| 07/15/2026 17:08 | 28 | 193.87 |
| 07/15/2026 17:08 | 200 | 193.88 |
| 07/15/2026 17:08 | 100 | 193.89 |
| 07/15/2026 17:08 | 10 | 193.90 |
| 07/15/2026 17:08 | 95 | 193.90 |
| 07/15/2026 17:08 | 5 | 193.90 |
| 07/15/2026 17:08 | 5 | 193.91 |
| 07/15/2026 17:08 | 100 | 193.91 |
| 07/15/2026 17:08 | 10 | 193.97 |
| 07/15/2026 17:08 | 24 | 193.97 |
| 07/15/2026 17:08 | 1 | 193.97 |
| 07/15/2026 17:08 | 26 | 193.97 |
| 07/15/2026 17:08 | 10 | 193.98 |
| 07/15/2026 17:08 | 1 | 193.98 |
| 07/15/2026 17:08 | 8 | 193.99 |
| 07/15/2026 17:08 | 24 | 193.99 |
| 07/15/2026 17:08 | 1 | 193.99 |
| 07/15/2026 17:08 | 7 | 193.99 |
| 07/15/2026 17:08 | 20 | 194.00 |
| 07/15/2026 17:08 | 10 | 194.02 |
| 07/15/2026 17:08 | 78 | 194.02 |
| 07/15/2026 17:07 | 13 | 194.10 |
| 07/15/2026 17:07 | 87 | 194.10 |
| 07/15/2026 17:07 | 13 | 194.10 |
| 07/15/2026 17:07 | 52 | 194.10 |
| 07/15/2026 17:07 | 100 | 194.11 |
| 07/15/2026 17:07 | 2 | 194.12 |
| 07/15/2026 17:07 | 100 | 194.245 |
| 07/15/2026 17:07 | 88 | 194.24 |
| 07/15/2026 17:07 | 10 | 194.20 |
| 07/15/2026 17:07 | 2 | 194.18 |
| 07/15/2026 17:07 | 4 | 194.09 |
| 07/15/2026 17:07 | 258 | 194.07 |
| 07/15/2026 17:07 | 42 | 194.07 |
| 07/15/2026 17:07 | 100 | 194.08 |
| 07/15/2026 17:07 | 100 | 194.09 |
| 07/15/2026 17:07 | 1 | 194.17 |
| 07/15/2026 17:07 | 1 | 194.15 |
| 07/15/2026 17:07 | 10 | 194.15 |
| 07/15/2026 17:07 | 10 | 194.15 |
| 07/15/2026 17:07 | 10 | 194.15 |
| 07/15/2026 17:07 | 45 | 194.15 |
| 07/15/2026 17:07 | 36 | 194.15 |
| 07/15/2026 17:07 | 64 | 194.15 |
| 07/15/2026 17:07 | 98 | 194.10 |
| 07/15/2026 17:06 | 1 | 194.17 |
| 07/15/2026 17:06 | 9 | 194.17 |
| 07/15/2026 17:06 | 21 | 194.17 |
| 07/15/2026 17:06 | 100 | 194.17 |
| 07/15/2026 17:06 | 10 | 194.18 |
| 07/15/2026 17:06 | 99 | 194.29 |
| 07/15/2026 17:06 | 1 | 194.29 |
| 07/15/2026 17:06 | 100 | 194.37 |
| 07/15/2026 17:06 | 10 | 194.46 |
| 07/15/2026 17:06 | 30 | 194.46 |
| 07/15/2026 17:06 | 10 | 194.54 |
| 07/15/2026 17:06 | 10 | 194.54 |
| 07/15/2026 17:06 | 19 | 194.54 |
| 07/15/2026 17:06 | 56 | 194.54 |
| 07/15/2026 17:06 | 33 | 194.55 |
| 07/15/2026 17:06 | 10 | 194.55 |
| 07/15/2026 17:06 | 100 | 194.56 |
| 07/15/2026 17:06 | 100 | 194.65 |
| 07/15/2026 17:06 | 50 | 194.65 |
| 07/15/2026 17:06 | 100 | 194.65 |
| 07/15/2026 17:06 | 100 | 194.64 |
| 07/15/2026 17:06 | 100 | 194.60 |
| 07/15/2026 17:06 | 12 | 194.64 |
| 07/15/2026 17:06 | 27 | 194.67 |
| 07/15/2026 17:06 | 73 | 194.67 |
| 07/15/2026 17:06 | 25 | 194.67 |
| 07/15/2026 17:06 | 2 | 194.67 |
| 07/15/2026 17:06 | 33 | 194.67 |
| 07/15/2026 17:06 | 100 | 194.66 |
| 07/15/2026 17:06 | 100 | 194.65 |
| 07/15/2026 17:06 | 5 | 194.65 |
| 07/15/2026 17:06 | 2 | 194.65 |
| 07/15/2026 17:06 | 15 | 194.60 |
| 07/15/2026 17:06 | 5 | 194.60 |
| 07/15/2026 17:06 | 12 | 194.59 |
| 07/15/2026 17:06 | 100 | 194.55 |
| 07/15/2026 17:06 | 1 | 194.55 |
| 07/15/2026 17:06 | 100 | 194.55 |
| 07/15/2026 17:06 | 7 | 194.55 |
| 07/15/2026 17:06 | 84 | 194.54 |
| 07/15/2026 17:06 | 2 | 194.51 |
| 07/15/2026 17:06 | 2 | 194.50 |
| 07/15/2026 17:06 | 2 | 194.50 |
| 07/15/2026 17:06 | 11 | 194.48 |
| 07/15/2026 17:06 | 2 | 194.48 |
| 07/15/2026 17:06 | 25 | 194.48 |
| 07/15/2026 17:06 | 7 | 194.43 |
| 07/15/2026 17:06 | 10 | 194.31 |
| 07/15/2026 17:05 | 2 | 194.32 |
| 07/15/2026 17:05 | 2 | 194.31 |
| 07/15/2026 17:05 | 10 | 194.21 |
| 07/15/2026 17:05 | 10 | 194.19 |
| 07/15/2026 17:05 | 10 | 194.19 |
| 07/15/2026 17:05 | 83 | 194.11 |
| 07/15/2026 17:05 | 40 | 194.14 |
| 07/15/2026 17:05 | 60 | 194.14 |
| 07/15/2026 17:05 | 20 | 194.18 |
| 07/15/2026 17:05 | 68 | 194.21 |
| 07/15/2026 17:05 | 25 | 194.21 |
| 07/15/2026 17:05 | 7 | 194.21 |
| 07/15/2026 17:05 | 10 | 194.20 |
| 07/15/2026 17:05 | 100 | 194.21 |
| 07/15/2026 17:05 | 100 | 194.23 |
| 07/15/2026 17:05 | 2 | 194.39 |
| 07/15/2026 17:05 | 50 | 194.395 |
| 07/15/2026 17:05 | 2 | 194.395 |
| 07/15/2026 17:05 | 3 | 194.40 |
| 07/15/2026 17:05 | 22 | 194.40 |
| 07/15/2026 17:05 | 35 | 194.40 |
| 07/15/2026 17:05 | 65 | 194.38 |
| 07/15/2026 17:05 | 82 | 194.30 |
| 07/15/2026 17:05 | 4 | 194.31 |
| 07/15/2026 17:05 | 10 | 194.31 |
| 07/15/2026 17:05 | 3 | 194.31 |
| 07/15/2026 17:05 | 1 | 194.33 |
| 07/15/2026 17:05 | 58 | 194.34 |
| 07/15/2026 17:05 | 25 | 194.34 |
| 07/15/2026 17:05 | 17 | 194.34 |
| 07/15/2026 17:05 | 25 | 194.35 |
| 07/15/2026 17:05 | 25 | 194.38 |
| 07/15/2026 17:05 | 10 | 194.38 |
| 07/15/2026 17:04 | 59 | 194.40 |
| 07/15/2026 17:04 | 19 | 194.40 |
| 07/15/2026 17:04 | 23 | 194.41 |
| 07/15/2026 17:04 | 23 | 194.42 |
| 07/15/2026 17:04 | 42 | 194.42 |
| 07/15/2026 17:04 | 99 | 194.49 |
| 07/15/2026 17:04 | 42 | 194.49 |
| 07/15/2026 17:04 | 100 | 194.48 |
| 07/15/2026 17:04 | 1 | 194.49 |
| 07/15/2026 17:04 | 4 | 194.47 |
| 07/15/2026 17:04 | 15 | 194.46 |
| 07/15/2026 17:04 | 20 | 194.46 |
| 07/15/2026 17:04 | 29 | 194.44 |
| 07/15/2026 17:04 | 151 | 194.44 |
| 07/15/2026 17:04 | 25 | 194.41 |
| 07/15/2026 17:04 | 6 | 194.40 |
| 07/15/2026 17:04 | 5 | 194.40 |
| 07/15/2026 17:04 | 95 | 194.40 |
| 07/15/2026 17:04 | 76 | 194.40 |
| 07/15/2026 17:04 | 24 | 194.40 |
| 07/15/2026 17:04 | 11 | 194.38 |
| 07/15/2026 17:04 | 4 | 194.28 |
| 07/15/2026 17:04 | 100 | 194.28 |
| 07/15/2026 17:04 | 2 | 194.24 |
| 07/15/2026 17:04 | 14 | 194.24 |
| 07/15/2026 17:04 | 76 | 194.24 |
| 07/15/2026 17:04 | 94 | 194.25 |
| 07/15/2026 17:04 | 100 | 194.26 |
| 07/15/2026 17:04 | 100 | 194.27 |
| 07/15/2026 17:04 | 67 | 194.34 |
| 07/15/2026 17:04 | 4 | 194.24 |
| 07/15/2026 17:04 | 7 | 194.24 |
| 07/15/2026 17:04 | 1 | 194.24 |
| 07/15/2026 17:04 | 36 | 194.24 |
| 07/15/2026 17:04 | 10 | 194.24 |
| 07/15/2026 17:04 | 969 | 194.24 |
| 07/15/2026 17:04 | 31 | 194.24 |
| 07/15/2026 17:04 | 75 | 194.30 |
| 07/15/2026 17:04 | 25 | 194.30 |
| 07/15/2026 17:04 | 1 | 194.30 |
| 07/15/2026 17:04 | 2 | 194.20 |
| 07/15/2026 17:04 | 2 | 194.20 |
| 07/15/2026 17:04 | 2 | 194.20 |
| 07/15/2026 17:04 | 1 | 194.22 |
| 07/15/2026 17:04 | 1 | 194.22 |
| 07/15/2026 17:03 | 1 | 194.24 |
| 07/15/2026 17:03 | 10 | 194.31 |
| 07/15/2026 17:03 | 20 | 194.31 |
| 07/15/2026 17:03 | 100 | 194.38 |
| 07/15/2026 17:03 | 985 | 194.40 |
| 07/15/2026 17:03 | 15 | 194.40 |
| 07/15/2026 17:03 | 15 | 194.40 |
| 07/15/2026 17:03 | 2 | 194.42 |
| 07/15/2026 17:03 | 2 | 194.38 |
| 07/15/2026 17:03 | 2 | 194.38 |
| 07/15/2026 17:03 | 2 | 194.40 |
| 07/15/2026 17:03 | 2 | 194.34 |
| 07/15/2026 17:03 | 33 | 194.23 |
| 07/15/2026 17:03 | 100 | 194.36 |
| 07/15/2026 17:03 | 100 | 194.36 |
| 07/15/2026 17:03 | 100 | 194.37 |
| 07/15/2026 17:03 | 17 | 194.40 |
| 07/15/2026 17:03 | 100 | 194.42 |
| 07/15/2026 17:03 | 10 | 194.42 |
| 07/15/2026 17:03 | 7 | 194.42 |
| 07/15/2026 17:03 | 1 | 194.44 |
| 07/15/2026 17:03 | 100 | 194.45 |
| 07/15/2026 17:03 | 4 | 194.52 |
| 07/15/2026 17:03 | 13 | 194.52 |
| 07/15/2026 17:03 | 1 | 194.56 |
| 07/15/2026 17:03 | 9 | 194.56 |
| 07/15/2026 17:03 | 11 | 194.56 |
| 07/15/2026 17:03 | 200 | 194.56 |
| 07/15/2026 17:03 | 1 | 194.57 |
| 07/15/2026 17:03 | 10 | 194.59 |
| 07/15/2026 17:03 | 8 | 194.59 |
| 07/15/2026 17:03 | 100 | 194.60 |
| 07/15/2026 17:03 | 18 | 194.62 |
| 07/15/2026 17:02 | 100 | 194.83 |
| 07/15/2026 17:02 | 100 | 194.82 |
| 07/15/2026 17:02 | 180 | 194.79 |
| 07/15/2026 17:02 | 100 | 194.745 |
| 07/15/2026 17:02 | 100 | 194.74 |
| 07/15/2026 17:02 | 100 | 194.83 |
| 07/15/2026 17:02 | 100 | 194.83 |
| 07/15/2026 17:02 | 71 | 194.745 |
| 07/15/2026 17:02 | 28 | 194.745 |
| 07/15/2026 17:02 | 14 | 194.82 |
| 07/15/2026 17:02 | 20 | 194.71 |
| 07/15/2026 17:02 | 10 | 194.71 |
| 07/15/2026 17:02 | 1 | 194.71 |
| 07/15/2026 17:02 | 13 | 194.62 |
| 07/15/2026 17:02 | 13 | 194.62 |
| 07/15/2026 17:01 | 3 | 194.62 |
| 07/15/2026 17:01 | 9 | 194.67 |
| 07/15/2026 17:01 | 1 | 194.67 |
| 07/15/2026 17:01 | 5 | 194.67 |
| 07/15/2026 17:01 | 5 | 194.62 |
| 07/15/2026 17:01 | 5 | 194.62 |
| 07/15/2026 17:01 | 4 | 194.76 |
| 07/15/2026 17:01 | 96 | 194.75 |
| 07/15/2026 17:01 | 4 | 194.75 |
| 07/15/2026 17:01 | 15 | 194.63 |
| 07/15/2026 17:01 | 100 | 194.67 |
| 07/15/2026 17:01 | 34 | 194.61 |
| 07/15/2026 17:01 | 88 | 194.58 |
| 07/15/2026 17:00 | 19 | 194.575 |
| 07/15/2026 17:00 | 1 | 194.59 |
| 07/15/2026 17:00 | 10 | 194.59 |
| 07/15/2026 17:00 | 1 | 194.60 |
| 07/15/2026 17:00 | 9 | 194.60 |
| 07/15/2026 17:00 | 1 | 194.60 |
| 07/15/2026 17:00 | 20 | 194.60 |
| 07/15/2026 17:00 | 1 | 194.61 |
| 07/15/2026 17:00 | 62 | 194.74 |
| 07/15/2026 17:00 | 10 | 194.74 |
| 07/15/2026 17:00 | 16 | 194.74 |
| 07/15/2026 17:00 | 12 | 194.74 |
| 07/15/2026 17:00 | 10 | 194.73 |
| 07/15/2026 17:00 | 15 | 194.73 |
| 07/15/2026 17:00 | 52 | 194.73 |
| 07/15/2026 17:00 | 33 | 194.73 |
| 07/15/2026 17:00 | 67 | 194.73 |
| 07/15/2026 17:00 | 10 | 194.75 |
| 07/15/2026 17:00 | 62 | 194.75 |
| 07/15/2026 17:00 | 38 | 194.76 |
| 07/15/2026 17:00 | 17 | 194.86 |
| 07/15/2026 17:00 | 10 | 194.90 |
| 07/15/2026 17:00 | 7 | 194.99 |
| 07/15/2026 17:00 | 9 | 194.96 |
| 07/15/2026 17:00 | 1 | 194.84 |
| 07/15/2026 17:00 | 38 | 194.75 |
| 07/15/2026 16:59 | 25 | 194.76 |
| 07/15/2026 16:59 | 25 | 194.76 |
| 07/15/2026 16:59 | 20 | 194.84 |
| 07/15/2026 16:59 | 38 | 194.92 |
| 07/15/2026 16:59 | 100 | 194.85 |
| 07/15/2026 16:59 | 100 | 194.85 |
| 07/15/2026 16:59 | 7 | 194.85 |
| 07/15/2026 16:59 | 100 | 194.86 |
| 07/15/2026 16:59 | 21 | 194.98 |
| 07/15/2026 16:59 | 38 | 195.00 |
| 07/15/2026 16:59 | 2 | 195.00 |
| 07/15/2026 16:59 | 19 | 195.01 |
| 07/15/2026 16:59 | 21 | 195.01 |
| 07/15/2026 16:59 | 10 | 195.06 |
| 07/15/2026 16:59 | 7 | 195.05 |
| 07/15/2026 16:59 | 10 | 195.05 |
| 07/15/2026 16:59 | 1 | 195.05 |
| 07/15/2026 16:59 | 1 | 195.05 |
| 07/15/2026 16:59 | 72 | 195.05 |
| 07/15/2026 16:59 | 11 | 195.05 |
| 07/15/2026 16:59 | 100 | 195.05 |
| 07/15/2026 16:59 | 1 | 195.06 |
| 07/15/2026 16:59 | 90 | 195.06 |
| 07/15/2026 16:59 | 10 | 195.06 |
| 07/15/2026 16:59 | 10 | 195.06 |
| 07/15/2026 16:59 | 10 | 195.11 |
| 07/15/2026 16:59 | 10 | 195.17 |
| 07/15/2026 16:59 | 25 | 195.23 |
| 07/15/2026 16:58 | 38 | 195.30 |
| 07/15/2026 16:58 | 25 | 195.15 |
| 07/15/2026 16:58 | 100 | 195.16 |
| 07/15/2026 16:58 | 7 | 195.13 |
| 07/15/2026 16:58 | 1 | 195.13 |
| 07/15/2026 16:58 | 1 | 195.14 |
| 07/15/2026 16:58 | 8 | 195.15 |
| 07/15/2026 16:58 | 81 | 195.15 |
| 07/15/2026 16:58 | 10 | 195.15 |
| 07/15/2026 16:58 | 12 | 195.15 |
| 07/15/2026 16:58 | 77 | 195.15 |
| 07/15/2026 16:58 | 23 | 195.15 |
| 07/15/2026 16:58 | 100 | 195.18 |
| 07/15/2026 16:58 | 23 | 195.30 |
| 07/15/2026 16:58 | 57 | 195.30 |
| 07/15/2026 16:58 | 10 | 195.33 |
| 07/15/2026 16:58 | 20 | 195.30 |
| 07/15/2026 16:58 | 10 | 195.30 |
| 07/15/2026 16:58 | 14 | 195.30 |
| 07/15/2026 16:58 | 50 | 195.30 |
| 07/15/2026 16:58 | 80 | 195.35 |
| 07/15/2026 16:58 | 10 | 195.35 |
| 07/15/2026 16:58 | 10 | 195.35 |
| 07/15/2026 16:58 | 10 | 195.35 |
| 07/15/2026 16:58 | 5 | 195.36 |
| 07/15/2026 16:58 | 5 | 195.36 |
| 07/15/2026 16:58 | 10 | 195.36 |
| 07/15/2026 16:58 | 1 | 195.36 |
| 07/15/2026 16:58 | 5 | 195.38 |
| 07/15/2026 16:58 | 25 | 195.38 |
| 07/15/2026 16:58 | 25 | 195.39 |
| 07/15/2026 16:58 | 25 | 195.40 |
| 07/15/2026 16:58 | 51 | 195.43 |
| 07/15/2026 16:58 | 2 | 195.38 |
| 07/15/2026 16:58 | 1 | 195.39 |
| 07/15/2026 16:58 | 83 | 195.39 |
| 07/15/2026 16:58 | 42 | 195.39 |
| 07/15/2026 16:58 | 84 | 195.38 |
| 07/15/2026 16:58 | 180 | 195.35 |
| 07/15/2026 16:58 | 89 | 195.35 |
| 07/15/2026 16:58 | 100 | 195.35 |
| 07/15/2026 16:58 | 31 | 195.27 |
| 07/15/2026 16:58 | 100 | 195.27 |
| 07/15/2026 16:58 | 25 | 195.29 |
| 07/15/2026 16:58 | 25 | 195.29 |
| 07/15/2026 16:58 | 19 | 195.27 |
| 07/15/2026 16:58 | 4 | 195.27 |
| 07/15/2026 16:57 | 10 | 195.22 |
| 07/15/2026 16:57 | 100 | 195.35 |
| 07/15/2026 16:57 | 100 | 195.33 |
| 07/15/2026 16:57 | 21 | 195.32 |
| 07/15/2026 16:57 | 100 | 195.24 |
| 07/15/2026 16:57 | 5 | 195.25 |
| 07/15/2026 16:57 | 4 | 195.12 |
| 07/15/2026 16:57 | 4 | 195.18 |
| 07/15/2026 16:57 | 25 | 195.12 |
| 07/15/2026 16:57 | 100 | 195.11 |
| 07/15/2026 16:57 | 100 | 195.02 |
| 07/15/2026 16:57 | 1 | 195.05 |
| 07/15/2026 16:57 | 100 | 195.05 |
| 07/15/2026 16:57 | 100 | 195.05 |
| 07/15/2026 16:57 | 100 | 195.05 |
| 07/15/2026 16:57 | 119 | 195.05 |
| 07/15/2026 16:57 | 31 | 195.05 |
| 07/15/2026 16:57 | 1 | 195.04 |
| 07/15/2026 16:56 | 25 | 194.91 |
| 07/15/2026 16:56 | 20 | 194.91 |
| 07/15/2026 16:56 | 984 | 194.95 |
| 07/15/2026 16:56 | 16 | 194.95 |
| 07/15/2026 16:56 | 8 | 194.97 |
| 07/15/2026 16:56 | 16 | 194.97 |
| 07/15/2026 16:56 | 6 | 194.95 |
| 07/15/2026 16:56 | 10 | 194.99 |
| 07/15/2026 16:56 | 1 | 194.93 |
| 07/15/2026 16:56 | 1 | 194.99 |
| 07/15/2026 16:56 | 99 | 194.97 |
| 07/15/2026 16:56 | 1 | 194.97 |
| 07/15/2026 16:56 | 7 | 195.06 |
| 07/15/2026 16:56 | 10 | 195.04 |
| 07/15/2026 16:56 | 14 | 195.04 |
| 07/15/2026 16:56 | 51 | 195.04 |
| 07/15/2026 16:56 | 15 | 195.04 |
| 07/15/2026 16:56 | 10 | 195.05 |
| 07/15/2026 16:56 | 8 | 195.05 |
| 07/15/2026 16:56 | 100 | 195.12 |
| 07/15/2026 16:56 | 29 | 195.15 |
| 07/15/2026 16:56 | 31 | 195.15 |
| 07/15/2026 16:56 | 6 | 195.17 |
| 07/15/2026 16:56 | 14 | 195.17 |
| 07/15/2026 16:56 | 6 | 195.23 |
| 07/15/2026 16:56 | 5 | 195.23 |
| 07/15/2026 16:56 | 18 | 195.26 |
| 07/15/2026 16:56 | 41 | 195.34 |
| 07/15/2026 16:56 | 29 | 195.34 |
| 07/15/2026 16:56 | 100 | 195.26 |
| 07/15/2026 16:56 | 985 | 195.35 |
| 07/15/2026 16:56 | 15 | 195.35 |
| 07/15/2026 16:56 | 25 | 195.365 |
| 07/15/2026 16:56 | 2 | 195.365 |
| 07/15/2026 16:56 | 17 | 195.25 |
| 07/15/2026 16:56 | 20 | 195.26 |
| 07/15/2026 16:56 | 10 | 195.33 |
| 07/15/2026 16:56 | 2 | 195.33 |
| 07/15/2026 16:56 | 18 | 195.38 |
| 07/15/2026 16:56 | 18 | 195.40 |
| 07/15/2026 16:56 | 40 | 195.43 |
| 07/15/2026 16:55 | 50 | 195.51 |
| 07/15/2026 16:55 | 10 | 195.48 |
| 07/15/2026 16:55 | 2 | 195.48 |
| 07/15/2026 16:55 | 60 | 195.44 |
| 07/15/2026 16:55 | 10 | 195.44 |
| 07/15/2026 16:55 | 50 | 195.44 |
| 07/15/2026 16:55 | 17 | 195.51 |
| 07/15/2026 16:55 | 50 | 195.44 |
| 07/15/2026 16:55 | 100 | 195.51 |
| 07/15/2026 16:55 | 100 | 195.39 |
| 07/15/2026 16:55 | 28 | 195.46 |
| 07/15/2026 16:55 | 1 | 195.44 |
| 07/15/2026 16:55 | 1 | 195.43 |
| 07/15/2026 16:55 | 1 | 195.36 |
| 07/15/2026 16:55 | 10 | 195.30 |
| 07/15/2026 16:55 | 6 | 195.36 |
| 07/15/2026 16:55 | 67 | 195.39 |
| 07/15/2026 16:55 | 7 | 195.32 |
| 07/15/2026 16:55 | 100 | 195.29 |
| 07/15/2026 16:55 | 12 | 195.26 |
| 07/15/2026 16:55 | 20 | 195.27 |
| 07/15/2026 16:55 | 32 | 195.39 |
| 07/15/2026 16:55 | 1 | 195.39 |
| 07/15/2026 16:55 | 1 | 195.33 |
| 07/15/2026 16:55 | 1 | 195.32 |
| 07/15/2026 16:55 | 10 | 195.27 |
| 07/15/2026 16:55 | 10 | 195.27 |
| 07/15/2026 16:55 | 84 | 195.29 |
| 07/15/2026 16:55 | 7 | 195.29 |
| 07/15/2026 16:55 | 9 | 195.26 |
| 07/15/2026 16:55 | 50 | 195.26 |
| 07/15/2026 16:55 | 22 | 195.005 |
| 07/15/2026 16:55 | 42 | 195.005 |
| 07/15/2026 16:54 | 1 | 194.96 |
| 07/15/2026 16:54 | 72 | 194.96 |
| 07/15/2026 16:54 | 28 | 194.96 |
| 07/15/2026 16:54 | 100 | 194.97 |
| 07/15/2026 16:54 | 1 | 195.01 |
| 07/15/2026 16:54 | 100 | 194.96 |
| 07/15/2026 16:54 | 100 | 194.97 |
| 07/15/2026 16:54 | 100 | 194.98 |
| 07/15/2026 16:54 | 23 | 195.00 |
| 07/15/2026 16:54 | 100 | 194.99 |
| 07/15/2026 16:54 | 10 | 195.00 |
| 07/15/2026 16:54 | 50 | 195.00 |
| 07/15/2026 16:54 | 100 | 195.00 |
| 07/15/2026 16:54 | 89 | 195.01 |
| 07/15/2026 16:54 | 10 | 195.01 |
| 07/15/2026 16:54 | 1 | 195.01 |
| 07/15/2026 16:54 | 20 | 194.97 |
| 07/15/2026 16:54 | 80 | 194.97 |
| 07/15/2026 16:54 | 100 | 194.97 |
| 07/15/2026 16:54 | 20 | 195.01 |
| 07/15/2026 16:54 | 4 | 195.03 |
| 07/15/2026 16:54 | 4 | 195.02 |
| 07/15/2026 16:54 | 4 | 195.00 |
| 07/15/2026 16:54 | 4 | 194.97 |
| 07/15/2026 16:54 | 50 | 194.98 |
| 07/15/2026 16:54 | 70 | 195.01 |
| 07/15/2026 16:54 | 100 | 195.02 |
| 07/15/2026 16:54 | 100 | 195.03 |
| 07/15/2026 16:54 | 100 | 195.04 |
| 07/15/2026 16:54 | 100 | 195.05 |
| 07/15/2026 16:54 | 22 | 195.06 |
| 07/15/2026 16:54 | 70 | 195.06 |
| 07/15/2026 16:54 | 30 | 195.06 |
| 07/15/2026 16:54 | 100 | 195.07 |
| 07/15/2026 16:54 | 100 | 195.08 |
| 07/15/2026 16:54 | 10 | 195.08 |
| 07/15/2026 16:54 | 33 | 195.08 |
| 07/15/2026 16:54 | 100 | 195.09 |
| 07/15/2026 16:54 | 10 | 195.09 |
| 07/15/2026 16:54 | 10 | 195.10 |
| 07/15/2026 16:54 | 100 | 195.10 |
| 07/15/2026 16:54 | 25 | 195.10 |
| 07/15/2026 16:54 | 30 | 195.10 |
| 07/15/2026 16:54 | 100 | 195.09 |
| 07/15/2026 16:54 | 100 | 195.08 |
| 07/15/2026 16:54 | 10 | 195.08 |
| 07/15/2026 16:54 | 12 | 195.08 |
| 07/15/2026 16:54 | 20 | 195.08 |
| 07/15/2026 16:54 | 10 | 195.08 |
| 07/15/2026 16:54 | 100 | 195.09 |
| 07/15/2026 16:54 | 100 | 195.09 |
| 07/15/2026 16:54 | 40 | 195.09 |
| 07/15/2026 16:54 | 20 | 195.09 |
| 07/15/2026 16:54 | 10 | 195.13 |
| 07/15/2026 16:54 | 180 | 195.11 |
| 07/15/2026 16:54 | 100 | 195.17 |
| 07/15/2026 16:54 | 100 | 195.25 |
| 07/15/2026 16:54 | 100 | 195.17 |
| 07/15/2026 16:54 | 35 | 195.19 |
| 07/15/2026 16:54 | 2 | 195.17 |
| 07/15/2026 16:54 | 7 | 195.17 |
| 07/15/2026 16:54 | 7 | 195.13 |
| 07/15/2026 16:54 | 3 | 195.12 |
| 07/15/2026 16:54 | 100 | 195.12 |
| 07/15/2026 16:54 | 100 | 195.12 |
| 07/15/2026 16:54 | 11 | 194.97 |
| 07/15/2026 16:53 | 100 | 194.97 |
| 07/15/2026 16:53 | 100 | 194.97 |
| 07/15/2026 16:53 | 17 | 194.97 |
| 07/15/2026 16:53 | 100 | 194.98 |
| 07/15/2026 16:53 | 5 | 194.94 |
| 07/15/2026 16:53 | 25 | 194.94 |
| 07/15/2026 16:53 | 10 | 194.89 |
| 07/15/2026 16:53 | 24 | 194.89 |
| 07/15/2026 16:53 | 16 | 194.90 |
| 07/15/2026 16:53 | 10 | 195.04 |
| 07/15/2026 16:52 | 1 | 195.00 |
| 07/15/2026 16:52 | 33 | 195.00 |
| 07/15/2026 16:52 | 7 | 194.78 |
| 07/15/2026 16:52 | 100 | 194.85 |
| 07/15/2026 16:52 | 66 | 194.90 |
| 07/15/2026 16:52 | 34 | 194.90 |
| 07/15/2026 16:52 | 12 | 194.97 |
| 07/15/2026 16:52 | 53 | 194.97 |
| 07/15/2026 16:52 | 80 | 195.03 |
| 07/15/2026 16:52 | 100 | 195.03 |
| 07/15/2026 16:52 | 100 | 195.03 |
| 07/15/2026 16:52 | 220 | 194.94 |
| 07/15/2026 16:52 | 100 | 194.95 |
| 07/15/2026 16:52 | 20 | 194.99 |
| 07/15/2026 16:52 | 20 | 194.99 |
| 07/15/2026 16:52 | 7 | 195.01 |
| 07/15/2026 16:52 | 46 | 195.05 |
| 07/15/2026 16:52 | 1 | 195.02 |
| 07/15/2026 16:52 | 100 | 195.03 |
| 07/15/2026 16:52 | 83 | 195.03 |
| 07/15/2026 16:52 | 17 | 195.03 |
| 07/15/2026 16:52 | 100 | 195.04 |
| 07/15/2026 16:52 | 200 | 195.04 |
| 07/15/2026 16:52 | 6 | 195.11 |
| 07/15/2026 16:52 | 8 | 195.11 |
| 07/15/2026 16:52 | 32 | 195.10 |
| 07/15/2026 16:52 | 14 | 195.10 |
| 07/15/2026 16:52 | 40 | 195.10 |
| 07/15/2026 16:52 | 14 | 195.10 |
| 07/15/2026 16:52 | 20 | 194.99 |
| 07/15/2026 16:52 | 20 | 195.025 |
| 07/15/2026 16:52 | 90 | 195.10 |
| 07/15/2026 16:52 | 10 | 195.10 |
| 07/15/2026 16:52 | 100 | 195.10 |
| 07/15/2026 16:52 | 17 | 195.10 |
| 07/15/2026 16:52 | 15 | 195.10 |
| 07/15/2026 16:52 | 72 | 195.10 |
| 07/15/2026 16:52 | 51 | 195.10 |
| 07/15/2026 16:52 | 50 | 195.10 |
| 07/15/2026 16:52 | 1 | 195.10 |
| 07/15/2026 16:52 | 100 | 195.10 |
| 07/15/2026 16:52 | 14 | 195.12 |
| 07/15/2026 16:52 | 2 | 195.12 |
| 07/15/2026 16:52 | 98 | 195.12 |
| 07/15/2026 16:52 | 100 | 195.15 |
| 07/15/2026 16:51 | 10 | 195.22 |
| 07/15/2026 16:51 | 20 | 195.22 |
| 07/15/2026 16:51 | 5 | 195.23 |
| 07/15/2026 16:51 | 100 | 195.24 |
| 07/15/2026 16:51 | 10 | 195.33 |
| 07/15/2026 16:51 | 29 | 195.33 |
| 07/15/2026 16:51 | 29 | 195.40 |
| 07/15/2026 16:51 | 40 | 195.33 |
| 07/15/2026 16:51 | 60 | 195.33 |
| 07/15/2026 16:51 | 100 | 195.33 |
| 07/15/2026 16:51 | 100 | 195.34 |
| 07/15/2026 16:51 | 10 | 195.34 |
| 07/15/2026 16:51 | 30 | 195.34 |
| 07/15/2026 16:51 | 25 | 195.33 |
| 07/15/2026 16:51 | 25 | 195.33 |
| 07/15/2026 16:51 | 20 | 195.29 |
| 07/15/2026 16:51 | 10 | 195.29 |
| 07/15/2026 16:51 | 40 | 195.30 |
| 07/15/2026 16:51 | 30 | 195.30 |
| 07/15/2026 16:51 | 10 | 195.31 |
| 07/15/2026 16:51 | 25 | 195.37 |
| 07/15/2026 16:51 | 25 | 195.37 |
| 07/15/2026 16:51 | 25 | 195.37 |
| 07/15/2026 16:51 | 25 | 195.37 |
| 07/15/2026 16:51 | 30 | 195.30 |
| 07/15/2026 16:51 | 10 | 195.39 |
| 07/15/2026 16:51 | 1 | 195.39 |
| 07/15/2026 16:51 | 6 | 195.38 |
| 07/15/2026 16:51 | 12 | 195.33 |
| 07/15/2026 16:51 | 12 | 195.32 |
| 07/15/2026 16:51 | 100 | 195.28 |
| 07/15/2026 16:51 | 58 | 195.22 |
| 07/15/2026 16:50 | 25 | 195.04 |
| 07/15/2026 16:50 | 25 | 195.04 |
| 07/15/2026 16:50 | 25 | 195.04 |
| 07/15/2026 16:50 | 25 | 195.04 |
| 07/15/2026 16:50 | 55 | 194.97 |
| 07/15/2026 16:50 | 2 | 194.93 |
| 07/15/2026 16:50 | 2 | 194.93 |
| 07/15/2026 16:50 | 47 | 194.93 |
| 07/15/2026 16:50 | 51 | 194.93 |
| 07/15/2026 16:50 | 25 | 194.79 |
| 07/15/2026 16:50 | 100 | 194.78 |
| 07/15/2026 16:50 | 100 | 194.78 |
| 07/15/2026 16:49 | 7 | 194.89 |
| 07/15/2026 16:49 | 100 | 194.69 |
| 07/15/2026 16:49 | 100 | 194.69 |
| 07/15/2026 16:49 | 100 | 194.70 |
| 07/15/2026 16:49 | 100 | 194.90 |
| 07/15/2026 16:49 | 30 | 194.89 |
| 07/15/2026 16:49 | 5 | 194.89 |
| 07/15/2026 16:49 | 100 | 194.88 |
| 07/15/2026 16:49 | 10 | 194.83 |
| 07/15/2026 16:49 | 180 | 194.80 |
| 07/15/2026 16:49 | 100 | 194.89 |
| 07/15/2026 16:49 | 49 | 194.86 |
| 07/15/2026 16:49 | 51 | 194.86 |
| 07/15/2026 16:49 | 100 | 194.92 |
| 07/15/2026 16:49 | 100 | 194.90 |
| 07/15/2026 16:49 | 61 | 194.91 |
| 07/15/2026 16:49 | 30 | 194.88 |
| 07/15/2026 16:49 | 20 | 194.87 |
| 07/15/2026 16:49 | 20 | 194.91 |
| 07/15/2026 16:49 | 80 | 194.91 |
| 07/15/2026 16:49 | 20 | 194.92 |
| 07/15/2026 16:49 | 4 | 194.92 |
| 07/15/2026 16:49 | 18 | 194.92 |
| 07/15/2026 16:49 | 100 | 194.92 |
| 07/15/2026 16:49 | 100 | 194.92 |
| 07/15/2026 16:48 | 18 | 194.93 |
| 07/15/2026 16:48 | 36 | 194.96 |
| 07/15/2026 16:48 | 30 | 194.96 |
| 07/15/2026 16:48 | 34 | 194.96 |
| 07/15/2026 16:48 | 5 | 194.97 |
| 07/15/2026 16:48 | 1 | 195.06 |
| 07/15/2026 16:48 | 36 | 195.09 |
| 07/15/2026 16:48 | 1 | 195.09 |
| 07/15/2026 16:48 | 10 | 195.11 |
| 07/15/2026 16:48 | 14 | 195.11 |
| 07/15/2026 16:48 | 100 | 195.10 |
| 07/15/2026 16:48 | 36 | 195.015 |
| 07/15/2026 16:48 | 13 | 195.07 |
| 07/15/2026 16:48 | 75 | 195.015 |
| 07/15/2026 16:48 | 25 | 195.015 |
| 07/15/2026 16:48 | 75 | 195.00 |
| 07/15/2026 16:48 | 25 | 195.00 |
| 07/15/2026 16:48 | 86 | 194.97 |
| 07/15/2026 16:48 | 14 | 194.97 |
| 07/15/2026 16:48 | 86 | 194.98 |
| 07/15/2026 16:48 | 14 | 194.98 |
| 07/15/2026 16:48 | 11 | 194.99 |
| 07/15/2026 16:48 | 100 | 195.045 |
| 07/15/2026 16:48 | 25 | 195.045 |
| 07/15/2026 16:48 | 2 | 195.00 |
| 07/15/2026 16:48 | 25 | 194.99 |
| 07/15/2026 16:48 | 25 | 194.99 |
| 07/15/2026 16:48 | 11 | 195.00 |
| 07/15/2026 16:48 | 750 | 195.00 |
| 07/15/2026 16:48 | 5 | 194.98 |
| 07/15/2026 16:48 | 15 | 194.95 |
| 07/15/2026 16:48 | 33 | 194.95 |
| 07/15/2026 16:48 | 67 | 194.95 |
| 07/15/2026 16:48 | 5 | 194.94 |
| 07/15/2026 16:48 | 3 | 194.93 |
| 07/15/2026 16:48 | 5 | 194.93 |
| 07/15/2026 16:48 | 100 | 194.93 |
| 07/15/2026 16:48 | 30 | 194.90 |
| 07/15/2026 16:48 | 2 | 194.90 |
| 07/15/2026 16:48 | 2 | 194.89 |
| 07/15/2026 16:48 | 26 | 194.89 |
| 07/15/2026 16:48 | 10 | 194.88 |
| 07/15/2026 16:48 | 20 | 194.88 |
| 07/15/2026 16:48 | 30 | 194.88 |
| 07/15/2026 16:48 | 30 | 194.86 |
| 07/15/2026 16:48 | 25 | 194.82 |
| 07/15/2026 16:48 | 22 | 194.76 |
| 07/15/2026 16:48 | 25 | 194.82 |
| 07/15/2026 16:47 | 25 | 194.80 |
| 07/15/2026 16:47 | 2 | 194.63 |
| 07/15/2026 16:47 | 24 | 194.63 |
| 07/15/2026 16:47 | 33 | 194.72 |
| 07/15/2026 16:47 | 54 | 194.62 |
| 07/15/2026 16:47 | 100 | 194.68 |
| 07/15/2026 16:47 | 54 | 194.72 |
| 07/15/2026 16:47 | 65 | 194.62 |
| 07/15/2026 16:47 | 1 | 194.62 |
| 07/15/2026 16:47 | 30 | 194.62 |
| 07/15/2026 16:47 | 32 | 194.62 |
| 07/15/2026 16:47 | 13 | 194.62 |
| 07/15/2026 16:47 | 25 | 194.62 |
| 07/15/2026 16:47 | 1 | 194.63 |
| 07/15/2026 16:47 | 6 | 194.64 |
| 07/15/2026 16:47 | 1 | 194.64 |
| 07/15/2026 16:47 | 25 | 194.67 |
| 07/15/2026 16:47 | 25 | 194.67 |
| 07/15/2026 16:46 | 5 | 194.67 |
| 07/15/2026 16:46 | 30 | 194.67 |
| 07/15/2026 16:46 | 4 | 194.67 |
| 07/15/2026 16:46 | 4 | 194.73 |
| 07/15/2026 16:46 | 17 | 194.73 |
| 07/15/2026 16:46 | 14 | 194.67 |
| 07/15/2026 16:46 | 86 | 194.67 |
| 07/15/2026 16:46 | 14 | 194.69 |
| 07/15/2026 16:46 | 86 | 194.69 |
| 07/15/2026 16:46 | 10 | 194.70 |
| 07/15/2026 16:46 | 25 | 194.73 |
| 07/15/2026 16:46 | 3 | 194.72 |
| 07/15/2026 16:46 | 100 | 194.73 |
| 07/15/2026 16:46 | 100 | 194.73 |
| 07/15/2026 16:46 | 5 | 194.68 |
| 07/15/2026 16:46 | 129 | 194.56 |
| 07/15/2026 16:46 | 1 | 194.56 |
| 07/15/2026 16:46 | 3 | 194.49 |
| 07/15/2026 16:46 | 67 | 194.34 |
| 07/15/2026 16:46 | 33 | 194.34 |
| 07/15/2026 16:46 | 78 | 194.34 |
| 07/15/2026 16:46 | 37 | 194.19 |
| 07/15/2026 16:46 | 22 | 194.20 |
| 07/15/2026 16:46 | 1 | 194.42 |
| 07/15/2026 16:46 | 78 | 194.53 |
| 07/15/2026 16:46 | 10 | 194.54 |
| 07/15/2026 16:46 | 50 | 194.63 |
| 07/15/2026 16:46 | 33 | 194.66 |
| 07/15/2026 16:46 | 10 | 194.66 |
| 07/15/2026 16:46 | 9 | 194.76 |
| 07/15/2026 16:46 | 4 | 194.76 |
| 07/15/2026 16:46 | 36 | 194.76 |
| 07/15/2026 16:46 | 77 | 194.75 |
| 07/15/2026 16:46 | 40 | 194.75 |
| 07/15/2026 16:46 | 63 | 194.75 |
| 07/15/2026 16:46 | 4 | 194.71 |
| 07/15/2026 16:46 | 8 | 194.71 |
| 07/15/2026 16:46 | 17 | 194.71 |
| 07/15/2026 16:46 | 25 | 194.71 |
| 07/15/2026 16:46 | 40 | 194.71 |
| 07/15/2026 16:46 | 2 | 194.71 |
| 07/15/2026 16:46 | 8 | 194.71 |
| 07/15/2026 16:46 | 62 | 194.71 |
| 07/15/2026 16:46 | 21 | 194.71 |
| 07/15/2026 16:46 | 51 | 194.73 |
| 07/15/2026 16:46 | 41 | 194.73 |
| 07/15/2026 16:46 | 1 | 194.73 |
| 07/15/2026 16:46 | 12 | 194.77 |
| 07/15/2026 16:46 | 5 | 194.77 |
| 07/15/2026 16:46 | 12 | 194.72 |
| 07/15/2026 16:46 | 33 | 194.66 |
| 07/15/2026 16:46 | 100 | 194.66 |
| 07/15/2026 16:46 | 60 | 194.66 |
| 07/15/2026 16:46 | 10 | 194.66 |
| 07/15/2026 16:46 | 20 | 194.67 |
| 07/15/2026 16:46 | 29 | 194.67 |
| 07/15/2026 16:46 | 20 | 194.67 |
| 07/15/2026 16:46 | 10 | 194.67 |
| 07/15/2026 16:46 | 100 | 194.70 |
| 07/15/2026 16:46 | 33 | 194.68 |
| 07/15/2026 16:46 | 41 | 194.68 |
| 07/15/2026 16:46 | 1 | 194.68 |
| 07/15/2026 16:46 | 42 | 194.66 |
| 07/15/2026 16:46 | 94 | 194.59 |
| 07/15/2026 16:46 | 10 | 194.60 |
| 07/15/2026 16:46 | 50 | 194.60 |
| 07/15/2026 16:46 | 100 | 194.60 |
| 07/15/2026 16:46 | 160 | 194.65 |
| 07/15/2026 16:46 | 1 | 194.70 |
| 07/15/2026 16:45 | 25 | 194.75 |
| 07/15/2026 16:45 | 3 | 194.75 |
| 07/15/2026 16:45 | 11 | 194.75 |
| 07/15/2026 16:45 | 1 | 194.75 |
| 07/15/2026 16:45 | 75 | 194.795 |
| 07/15/2026 16:45 | 25 | 194.795 |
| 07/15/2026 16:45 | 23 | 194.85 |
| 07/15/2026 16:45 | 100 | 194.975 |
| 07/15/2026 16:45 | 25 | 194.99 |
| 07/15/2026 16:45 | 25 | 194.99 |
| 07/15/2026 16:45 | 25 | 194.99 |
| 07/15/2026 16:45 | 25 | 194.99 |
| 07/15/2026 16:45 | 72 | 194.89 |
| 07/15/2026 16:45 | 100 | 194.97 |
| 07/15/2026 16:45 | 18 | 194.95 |
| 07/15/2026 16:45 | 200 | 194.945 |
| 07/15/2026 16:45 | 100 | 194.94 |
| 07/15/2026 16:45 | 23 | 194.70 |
| 07/15/2026 16:45 | 18 | 194.73 |
| 07/15/2026 16:45 | 25 | 194.73 |
| 07/15/2026 16:45 | 3 | 194.73 |
| 07/15/2026 16:44 | 10 | 194.81 |
| 07/15/2026 16:44 | 39 | 194.81 |
| 07/15/2026 16:44 | 15 | 194.81 |
| 07/15/2026 16:44 | 15 | 194.81 |
| 07/15/2026 16:44 | 10 | 194.77 |
| 07/15/2026 16:44 | 5 | 194.74 |
| 07/15/2026 16:44 | 10 | 194.74 |
| 07/15/2026 16:44 | 15 | 194.74 |
| 07/15/2026 16:44 | 100 | 194.64 |
| 07/15/2026 16:44 | 20 | 194.59 |
| 07/15/2026 16:44 | 80 | 194.64 |
| 07/15/2026 16:44 | 100 | 194.64 |
| 07/15/2026 16:44 | 20 | 194.59 |
| 07/15/2026 16:44 | 80 | 194.62 |
| 07/15/2026 16:44 | 100 | 194.62 |
| 07/15/2026 16:44 | 1 | 194.59 |
| 07/15/2026 16:44 | 15 | 194.59 |
| 07/15/2026 16:44 | 15 | 194.59 |
| 07/15/2026 16:44 | 100 | 194.61 |
| 07/15/2026 16:44 | 10 | 194.74 |
| 07/15/2026 16:44 | 155 | 194.74 |
| 07/15/2026 16:44 | 45 | 194.74 |
| 07/15/2026 16:44 | 55 | 194.74 |
| 07/15/2026 16:44 | 35 | 194.74 |
| 07/15/2026 16:44 | 22 | 194.67 |
| 07/15/2026 16:44 | 39 | 194.67 |
| 07/15/2026 16:44 | 39 | 194.67 |
| 07/15/2026 16:44 | 1 | 194.66 |
| 07/15/2026 16:44 | 35 | 194.67 |
| 07/15/2026 16:44 | 29 | 194.67 |
| 07/15/2026 16:44 | 93 | 194.82 |
| 07/15/2026 16:44 | 7 | 194.82 |
| 07/15/2026 16:44 | 10 | 194.82 |
| 07/15/2026 16:44 | 60 | 194.82 |
| 07/15/2026 16:44 | 10 | 194.82 |
| 07/15/2026 16:44 | 13 | 194.84 |
| 07/15/2026 16:44 | 1 | 194.98 |
| 07/15/2026 16:44 | 67 | 194.98 |
| 07/15/2026 16:44 | 7 | 194.98 |
| 07/15/2026 16:44 | 7 | 194.97 |
| 07/15/2026 16:44 | 10 | 195.00 |
| 07/15/2026 16:44 | 9 | 195.00 |
| 07/15/2026 16:44 | 91 | 195.00 |
| 07/15/2026 16:44 | 8 | 195.00 |
| 07/15/2026 16:44 | 19 | 195.02 |
| 07/15/2026 16:44 | 81 | 195.02 |
| 07/15/2026 16:44 | 13 | 195.03 |
| 07/15/2026 16:44 | 27 | 195.15 |
| 07/15/2026 16:44 | 6 | 195.19 |
| 07/15/2026 16:44 | 67 | 195.23 |
| 07/15/2026 16:44 | 7 | 195.23 |
| 07/15/2026 16:44 | 92 | 195.21 |
| 07/15/2026 16:44 | 97 | 195.21 |
| 07/15/2026 16:44 | 3 | 195.21 |
| 07/15/2026 16:43 | 4 | 195.23 |
| 07/15/2026 16:43 | 8 | 195.39 |
| 07/15/2026 16:43 | 92 | 195.39 |
| 07/15/2026 16:43 | 3 | 195.40 |
| 07/15/2026 16:43 | 100 | 195.38 |
| 07/15/2026 16:43 | 4 | 195.38 |
| 07/15/2026 16:43 | 6 | 195.38 |
| 07/15/2026 16:43 | 7 | 195.38 |
| 07/15/2026 16:43 | 20 | 195.38 |
| 07/15/2026 16:43 | 64 | 195.38 |
| 07/15/2026 16:43 | 10 | 195.38 |
| 07/15/2026 16:43 | 10 | 195.44 |
| 07/15/2026 16:43 | 25 | 195.46 |
| 07/15/2026 16:43 | 3 | 195.48 |
| 07/15/2026 16:43 | 25 | 195.45 |
| 07/15/2026 16:43 | 20 | 195.53 |
| 07/15/2026 16:43 | 20 | 195.53 |
| 07/15/2026 16:43 | 51 | 195.74 |
| 07/15/2026 16:43 | 4 | 195.61 |
| 07/15/2026 16:43 | 25 | 195.605 |
| 07/15/2026 16:43 | 10 | 195.57 |
| 07/15/2026 16:42 | 25 | 195.72 |
| 07/15/2026 16:42 | 25 | 195.72 |
| 07/15/2026 16:42 | 9 | 195.70 |
| 07/15/2026 16:42 | 1 | 195.70 |
| 07/15/2026 16:42 | 20 | 195.70 |
| 07/15/2026 16:42 | 10 | 195.62 |
| 07/15/2026 16:42 | 10 | 195.62 |
| 07/15/2026 16:42 | 100 | 195.65 |
| 07/15/2026 16:42 | 11 | 195.70 |
| 07/15/2026 16:42 | 50 | 195.70 |
| 07/15/2026 16:42 | 10 | 195.70 |
| 07/15/2026 16:42 | 10 | 195.71 |
| 07/15/2026 16:42 | 10 | 195.72 |
| 07/15/2026 16:42 | 7 | 195.72 |
| 07/15/2026 16:42 | 73 | 195.74 |
| 07/15/2026 16:42 | 17 | 195.74 |
| 07/15/2026 16:42 | 90 | 195.74 |
| 07/15/2026 16:42 | 100 | 195.73 |
| 07/15/2026 16:42 | 29 | 195.75 |
| 07/15/2026 16:42 | 90 | 195.80 |
| 07/15/2026 16:42 | 7 | 195.90 |
| 07/15/2026 16:42 | 2 | 195.70 |
| 07/15/2026 16:42 | 100 | 195.70 |
| 07/15/2026 16:42 | 100 | 195.66 |
| 07/15/2026 16:42 | 7 | 195.66 |
| 07/15/2026 16:42 | 100 | 195.66 |
| 07/15/2026 16:42 | 100 | 195.66 |
| 07/15/2026 16:42 | 7 | 195.65 |
| 07/15/2026 16:42 | 100 | 195.61 |
| 07/15/2026 16:42 | 64 | 195.51 |
| 07/15/2026 16:42 | 100 | 195.47 |
| 07/15/2026 16:42 | 44 | 195.38 |
| 07/15/2026 16:42 | 100 | 195.42 |
| 07/15/2026 16:42 | 33 | 195.44 |
| 07/15/2026 16:42 | 40 | 195.45 |
| 07/15/2026 16:42 | 1 | 195.47 |
| 07/15/2026 16:42 | 17 | 195.59 |
| 07/15/2026 16:42 | 10 | 195.56 |
| 07/15/2026 16:42 | 24 | 195.57 |
| 07/15/2026 16:42 | 5 | 195.57 |
| 07/15/2026 16:42 | 24 | 195.59 |
| 07/15/2026 16:41 | 7 | 195.87 |
| 07/15/2026 16:40 | 7 | 195.79 |
| 07/15/2026 16:40 | 1 | 195.68 |
| 07/15/2026 16:40 | 10 | 195.61 |
| 07/15/2026 16:40 | 99 | 195.61 |
| 07/15/2026 16:40 | 1 | 195.61 |
| 07/15/2026 16:40 | 48 | 195.705 |
| 07/15/2026 16:40 | 1 | 195.61 |
| 07/15/2026 16:40 | 40 | 195.58 |
| 07/15/2026 16:40 | 11 | 195.58 |
| 07/15/2026 16:40 | 55 | 195.48 |
| 07/15/2026 16:40 | 13 | 195.48 |
| 07/15/2026 16:40 | 51 | 195.48 |
| 07/15/2026 16:40 | 36 | 195.48 |
| 07/15/2026 16:40 | 43 | 195.48 |
| 07/15/2026 16:40 | 57 | 195.48 |
| 07/15/2026 16:40 | 19 | 195.49 |
| 07/15/2026 16:40 | 100 | 195.51 |
| 07/15/2026 16:40 | 10 | 195.52 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 1 | 195.65 |
| 07/15/2026 16:40 | 20 | 195.65 |
| 07/15/2026 16:40 | 100 | 195.58 |
| 07/15/2026 16:40 | 59 | 195.61 |
| 07/15/2026 16:40 | 41 | 195.61 |
| 07/15/2026 16:40 | 1 | 195.62 |
| 07/15/2026 16:40 | 50 | 195.62 |
| 07/15/2026 16:40 | 12 | 195.66 |
| 07/15/2026 16:40 | 34 | 195.62 |
| 07/15/2026 16:40 | 59 | 195.70 |
| 07/15/2026 16:40 | 41 | 195.70 |
| 07/15/2026 16:40 | 7 | 195.62 |
| 07/15/2026 16:40 | 17 | 195.62 |
| 07/15/2026 16:40 | 10 | 195.62 |
| 07/15/2026 16:40 | 10 | 195.63 |
| 07/15/2026 16:40 | 100 | 195.63 |
| 07/15/2026 16:40 | 100 | 195.63 |
| 07/15/2026 16:40 | 19 | 195.65 |
| 07/15/2026 16:40 | 10 | 195.73 |
| 07/15/2026 16:40 | 51 | 195.72 |
| 07/15/2026 16:40 | 13 | 195.72 |
| 07/15/2026 16:40 | 19 | 195.72 |
| 07/15/2026 16:40 | 40 | 195.76 |
| 07/15/2026 16:40 | 59 | 195.72 |
| 07/15/2026 16:40 | 100 | 195.73 |
| 07/15/2026 16:40 | 200 | 195.74 |
| 07/15/2026 16:40 | 9 | 195.72 |
| 07/15/2026 16:40 | 7 | 195.72 |
| 07/15/2026 16:40 | 100 | 195.73 |
| 07/15/2026 16:40 | 200 | 195.78 |
| 07/15/2026 16:40 | 100 | 195.83 |
| 07/15/2026 16:40 | 10 | 195.83 |
| 07/15/2026 16:40 | 10 | 195.95 |
| 07/15/2026 16:40 | 10 | 196.01 |
| 07/15/2026 16:40 | 64 | 196.05 |
| 07/15/2026 16:40 | 19 | 196.05 |
| 07/15/2026 16:40 | 20 | 196.05 |
| 07/15/2026 16:40 | 10 | 196.06 |
| 07/15/2026 16:40 | 20 | 196.06 |
| 07/15/2026 16:40 | 19 | 196.06 |
| 07/15/2026 16:40 | 50 | 196.10 |
| 07/15/2026 16:40 | 49 | 196.10 |
| 07/15/2026 16:40 | 25 | 196.10 |
| 07/15/2026 16:40 | 28 | 196.22 |
| 07/15/2026 16:40 | 12 | 196.22 |
| 07/15/2026 16:40 | 20 | 196.22 |
| 07/15/2026 16:40 | 25 | 196.22 |
| 07/15/2026 16:40 | 25 | 196.22 |
| 07/15/2026 16:40 | 25 | 196.22 |
| 07/15/2026 16:40 | 25 | 196.22 |
| 07/15/2026 16:40 | 10 | 196.23 |
| 07/15/2026 16:40 | 3 | 196.19 |
| 07/15/2026 16:40 | 7 | 196.19 |
| 07/15/2026 16:40 | 10 | 196.19 |
| 07/15/2026 16:40 | 50 | 196.19 |
| 07/15/2026 16:40 | 10 | 196.17 |
| 07/15/2026 16:40 | 100 | 196.17 |
| 07/15/2026 16:40 | 20 | 196.15 |
| 07/15/2026 16:40 | 80 | 196.15 |
| 07/15/2026 16:40 | 100 | 196.14 |
| 07/15/2026 16:40 | 23 | 196.14 |
| 07/15/2026 16:40 | 100 | 196.09 |
| 07/15/2026 16:40 | 100 | 195.98 |
| 07/15/2026 16:40 | 25 | 195.975 |
| 07/15/2026 16:40 | 25 | 196.06 |
| 07/15/2026 16:40 | 10 | 195.98 |
| 07/15/2026 16:40 | 2 | 195.88 |
| 07/15/2026 16:39 | 33 | 195.66 |
| 07/15/2026 16:39 | 25 | 195.71 |
| 07/15/2026 16:39 | 9 | 195.73 |
| 07/15/2026 16:39 | 25 | 195.71 |
| 07/15/2026 16:39 | 25 | 195.71 |
| 07/15/2026 16:39 | 25 | 195.71 |
| 07/15/2026 16:39 | 5 | 195.84 |
| 07/15/2026 16:39 | 20 | 195.73 |
| 07/15/2026 16:39 | 5 | 195.74 |
| 07/15/2026 16:39 | 20 | 195.74 |
| 07/15/2026 16:39 | 91 | 195.76 |
| 07/15/2026 16:39 | 35 | 195.75 |
| 07/15/2026 16:39 | 34 | 195.77 |
| 07/15/2026 16:39 | 30 | 195.78 |
| 07/15/2026 16:39 | 10 | 195.77 |
| 07/15/2026 16:39 | 40 | 195.77 |
| 07/15/2026 16:39 | 19 | 195.77 |
| 07/15/2026 16:39 | 20 | 195.80 |
| 07/15/2026 16:39 | 7 | 195.81 |
| 07/15/2026 16:39 | 3 | 195.81 |
| 07/15/2026 16:39 | 17 | 195.81 |
| 07/15/2026 16:39 | 19 | 195.77 |
| 07/15/2026 16:39 | 20 | 195.79 |
| 07/15/2026 16:39 | 20 | 195.79 |
| 07/15/2026 16:39 | 20 | 195.77 |
| 07/15/2026 16:39 | 5 | 195.76 |
| 07/15/2026 16:39 | 5 | 195.71 |
| 07/15/2026 16:39 | 100 | 195.71 |
| 07/15/2026 16:39 | 8 | 195.71 |
| 07/15/2026 16:39 | 100 | 195.71 |
| 07/15/2026 16:39 | 403 | 195.70 |
| 07/15/2026 16:39 | 8 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 2 | 195.59 |
| 07/15/2026 16:39 | 100 | 195.45 |
| 07/15/2026 16:39 | 55 | 195.46 |
| 07/15/2026 16:39 | 60 | 195.455 |
| 07/15/2026 16:39 | 32 | 195.42 |
| 07/15/2026 16:39 | 13 | 195.42 |
| 07/15/2026 16:39 | 55 | 195.42 |
| 07/15/2026 16:39 | 14 | 195.44 |
| 07/15/2026 16:39 | 25 | 195.46 |
| 07/15/2026 16:38 | 1 | 195.60 |
| 07/15/2026 16:38 | 4 | 195.60 |
| 07/15/2026 16:38 | 45 | 195.585 |
| 07/15/2026 16:38 | 100 | 195.585 |
| 07/15/2026 16:38 | 10 | 195.585 |
| 07/15/2026 16:38 | 48 | 195.55 |
| 07/15/2026 16:37 | 100 | 195.35 |
| 07/15/2026 16:37 | 30 | 195.45 |
| 07/15/2026 16:37 | 1 | 195.47 |
| 07/15/2026 16:37 | 20 | 195.47 |
| 07/15/2026 16:37 | 10 | 195.47 |
| 07/15/2026 16:37 | 30 | 195.48 |
| 07/15/2026 16:37 | 30 | 195.48 |
| 07/15/2026 16:37 | 20 | 195.50 |
| 07/15/2026 16:37 | 10 | 195.50 |
| 07/15/2026 16:37 | 100 | 195.54 |
| 07/15/2026 16:37 | 25 | 195.50 |
| 07/15/2026 16:37 | 71 | 195.50 |
| 07/15/2026 16:37 | 10 | 195.54 |
| 07/15/2026 16:37 | 12 | 195.54 |
| 07/15/2026 16:37 | 12 | 195.58 |
| 07/15/2026 16:37 | 100 | 195.60 |
| 07/15/2026 16:37 | 1 | 195.65 |
| 07/15/2026 16:37 | 6 | 195.65 |
| 07/15/2026 16:37 | 6 | 195.65 |
| 07/15/2026 16:37 | 94 | 195.64 |
| 07/15/2026 16:37 | 6 | 195.64 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 5 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 20 | 195.55 |
| 07/15/2026 16:37 | 5 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 37 | 195.49 |
| 07/15/2026 16:37 | 3 | 195.49 |
| 07/15/2026 16:37 | 100 | 195.51 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 20 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 25 | 195.55 |
| 07/15/2026 16:37 | 100 | 195.55 |
| 07/15/2026 16:37 | 100 | 195.54 |
| 07/15/2026 16:37 | 10 | 195.53 |
| 07/15/2026 16:37 | 8 | 195.38 |
| 07/15/2026 16:37 | 100 | 195.48 |
| 07/15/2026 16:37 | 10 | 195.48 |
| 07/15/2026 16:37 | 35 | 195.36 |
| 07/15/2026 16:37 | 25 | 195.36 |
| 07/15/2026 16:37 | 5 | 195.35 |
| 07/15/2026 16:37 | 20 | 195.35 |
| 07/15/2026 16:37 | 52 | 195.34 |
| 07/15/2026 16:37 | 100 | 195.34 |
| 07/15/2026 16:37 | 12 | 195.34 |
| 07/15/2026 16:37 | 25 | 195.27 |
| 07/15/2026 16:37 | 33 | 195.25 |
| 07/15/2026 16:37 | 3 | 195.25 |
| 07/15/2026 16:37 | 25 | 195.25 |
| 07/15/2026 16:37 | 61 | 195.24 |
| 07/15/2026 16:37 | 70 | 195.14 |
| 07/15/2026 16:37 | 29 | 195.14 |
| 07/15/2026 16:37 | 71 | 195.14 |
| 07/15/2026 16:37 | 29 | 195.135 |
| 07/15/2026 16:37 | 30 | 195.135 |
| 07/15/2026 16:37 | 70 | 195.135 |
| 07/15/2026 16:37 | 100 | 195.135 |
| 07/15/2026 16:37 | 89 | 195.24 |
| 07/15/2026 16:37 | 30 | 195.21 |
| 07/15/2026 16:37 | 1 | 195.21 |
| 07/15/2026 16:37 | 100 | 195.05 |
| 07/15/2026 16:37 | 5 | 195.05 |
| 07/15/2026 16:37 | 1 | 195.01 |
| 07/15/2026 16:37 | 9 | 195.01 |
| 07/15/2026 16:37 | 25 | 194.955 |
| 07/15/2026 16:37 | 25 | 194.955 |
| 07/15/2026 16:37 | 93 | 194.95 |
| 07/15/2026 16:37 | 20 | 194.95 |
| 07/15/2026 16:37 | 6 | 194.87 |
| 07/15/2026 16:37 | 13 | 194.86 |
| 07/15/2026 16:37 | 6 | 194.86 |
| 07/15/2026 16:37 | 10 | 194.83 |
| 07/15/2026 16:37 | 2 | 194.82 |
| 07/15/2026 16:37 | 52 | 194.82 |
| 07/15/2026 16:37 | 48 | 194.82 |
| 07/15/2026 16:37 | 100 | 194.81 |
| 07/15/2026 16:37 | 100 | 194.81 |
| 07/15/2026 16:36 | 100 | 194.80 |
| 07/15/2026 16:36 | 100 | 194.695 |
| 07/15/2026 16:36 | 100 | 194.71 |
| 07/15/2026 16:36 | 23 | 194.82 |
| 07/15/2026 16:36 | 38 | 194.80 |
| 07/15/2026 16:36 | 112 | 194.80 |
| 07/15/2026 16:36 | 27 | 194.82 |
| 07/15/2026 16:36 | 1 | 194.74 |
| 07/15/2026 16:36 | 100 | 194.71 |
| 07/15/2026 16:36 | 24 | 194.65 |
| 07/15/2026 16:36 | 51 | 194.65 |
| 07/15/2026 16:36 | 25 | 194.65 |
| 07/15/2026 16:36 | 20 | 194.65 |
| 07/15/2026 16:36 | 100 | 194.65 |
| 07/15/2026 16:36 | 100 | 194.65 |
| 07/15/2026 16:36 | 40 | 194.65 |
| 07/15/2026 16:36 | 2 | 194.65 |
| 07/15/2026 16:36 | 100 | 194.65 |
| 07/15/2026 16:36 | 75 | 194.62 |
| 07/15/2026 16:36 | 25 | 194.62 |
| 07/15/2026 16:36 | 26 | 194.48 |
| 07/15/2026 16:36 | 25 | 194.53 |
| 07/15/2026 16:36 | 12 | 194.45 |
| 07/15/2026 16:36 | 7 | 194.47 |
| 07/15/2026 16:36 | 100 | 194.52 |
| 07/15/2026 16:36 | 25 | 194.56 |
| 07/15/2026 16:36 | 100 | 194.53 |
| 07/15/2026 16:36 | 25 | 194.56 |
| 07/15/2026 16:36 | 48 | 194.53 |
| 07/15/2026 16:36 | 1 | 194.56 |
| 07/15/2026 16:36 | 4 | 194.56 |
| 07/15/2026 16:36 | 81 | 194.53 |
| 07/15/2026 16:36 | 19 | 194.53 |
| 07/15/2026 16:36 | 48 | 194.61 |
| 07/15/2026 16:36 | 4 | 194.61 |
| 07/15/2026 16:36 | 48 | 194.58 |
| 07/15/2026 16:36 | 52 | 194.58 |
| 07/15/2026 16:36 | 81 | 194.53 |
| 07/15/2026 16:36 | 100 | 194.53 |
| 07/15/2026 16:36 | 100 | 194.54 |
| 07/15/2026 16:36 | 88 | 194.54 |
| 07/15/2026 16:36 | 12 | 194.54 |
| 07/15/2026 16:36 | 100 | 194.56 |
| 07/15/2026 16:36 | 100 | 194.58 |
| 07/15/2026 16:36 | 25 | 194.66 |
| 07/15/2026 16:36 | 89 | 194.56 |
| 07/15/2026 16:36 | 3 | 194.57 |
| 07/15/2026 16:36 | 1 | 194.57 |
| 07/15/2026 16:36 | 7 | 194.57 |
| 07/15/2026 16:36 | 93 | 194.62 |
| 07/15/2026 16:36 | 7 | 194.62 |
| 07/15/2026 16:36 | 7 | 194.62 |
| 07/15/2026 16:36 | 57 | 194.74 |
| 07/15/2026 16:36 | 100 | 194.77 |
| 07/15/2026 16:36 | 7 | 194.77 |
| 07/15/2026 16:36 | 10 | 194.86 |
| 07/15/2026 16:36 | 7 | 194.86 |
| 07/15/2026 16:36 | 34 | 194.90 |
| 07/15/2026 16:36 | 17 | 194.90 |
| 07/15/2026 16:36 | 100 | 194.92 |
| 07/15/2026 16:36 | 6 | 194.93 |
| 07/15/2026 16:36 | 16 | 194.93 |
| 07/15/2026 16:36 | 14 | 195.19 |
| 07/15/2026 16:36 | 19 | 195.19 |
| 07/15/2026 16:36 | 23 | 195.225 |
| 07/15/2026 16:36 | 66 | 195.22 |
| 07/15/2026 16:36 | 100 | 195.19 |
| 07/15/2026 16:36 | 83 | 195.31 |
| 07/15/2026 16:36 | 10 | 195.30 |
| 07/15/2026 16:36 | 7 | 195.30 |
| 07/15/2026 16:36 | 5 | 195.25 |
| 07/15/2026 16:36 | 5 | 195.25 |
| 07/15/2026 16:36 | 8 | 195.25 |
| 07/15/2026 16:36 | 5 | 195.15 |
| 07/15/2026 16:36 | 95 | 195.15 |
| 07/15/2026 16:36 | 25 | 195.07 |
| 07/15/2026 16:36 | 27 | 194.96 |
| 07/15/2026 16:36 | 7 | 195.09 |
| 07/15/2026 16:36 | 23 | 195.09 |
| 07/15/2026 16:36 | 9 | 195.09 |
| 07/15/2026 16:36 | 68 | 195.09 |
| 07/15/2026 16:36 | 9 | 195.09 |
| 07/15/2026 16:36 | 23 | 195.04 |
| 07/15/2026 16:36 | 1 | 195.04 |
| 07/15/2026 16:36 | 22 | 195.04 |
| 07/15/2026 16:36 | 24 | 195.00 |
| 07/15/2026 16:36 | 156 | 195.00 |
| 07/15/2026 16:36 | 30 | 195.05 |
| 07/15/2026 16:36 | 23 | 195.05 |
| 07/15/2026 16:36 | 23 | 195.05 |
| 07/15/2026 16:36 | 100 | 195.04 |
| 07/15/2026 16:36 | 20 | 194.88 |
| 07/15/2026 16:36 | 25 | 194.875 |
| 07/15/2026 16:36 | 25 | 194.875 |
| 07/15/2026 16:36 | 19 | 194.83 |
| 07/15/2026 16:36 | 4 | 194.83 |
| 07/15/2026 16:36 | 1 | 194.83 |
| 07/15/2026 16:36 | 15 | 194.97 |
| 07/15/2026 16:36 | 85 | 194.885 |
| 07/15/2026 16:36 | 15 | 194.885 |
| 07/15/2026 16:36 | 7 | 194.83 |
| 07/15/2026 16:36 | 10 | 194.86 |
| 07/15/2026 16:36 | 8 | 194.86 |
| 07/15/2026 16:36 | 36 | 194.88 |
| 07/15/2026 16:36 | 7 | 194.88 |
| 07/15/2026 16:36 | 36 | 194.88 |
| 07/15/2026 16:36 | 86 | 194.94 |
| 07/15/2026 16:36 | 14 | 194.94 |
| 07/15/2026 16:36 | 4 | 194.95 |
| 07/15/2026 16:36 | 89 | 194.95 |
| 07/15/2026 16:36 | 7 | 194.95 |
| 07/15/2026 16:36 | 100 | 195.08 |
| 07/15/2026 16:36 | 100 | 195.06 |
| 07/15/2026 16:36 | 180 | 195.06 |
| 07/15/2026 16:36 | 100 | 195.05 |
| 07/15/2026 16:36 | 100 | 194.98 |
| 07/15/2026 16:36 | 3 | 194.97 |
| 07/15/2026 16:36 | 7 | 194.97 |
| 07/15/2026 16:36 | 72 | 194.97 |
| 07/15/2026 16:36 | 10 | 194.97 |
| 07/15/2026 16:36 | 1 | 194.97 |
| 07/15/2026 16:36 | 19 | 194.97 |
| 07/15/2026 16:36 | 63 | 194.97 |
| 07/15/2026 16:36 | 2 | 194.97 |
| 07/15/2026 16:36 | 5 | 194.97 |
| 07/15/2026 16:36 | 56 | 194.97 |
| 07/15/2026 16:36 | 39 | 194.97 |
| 07/15/2026 16:36 | 10 | 194.97 |
| 07/15/2026 16:36 | 23 | 194.97 |
| 07/15/2026 16:36 | 100 | 194.97 |
| 07/15/2026 16:36 | 100 | 195.00 |
| 07/15/2026 16:35 | 64 | 195.185 |
| 07/15/2026 16:35 | 25 | 195.18 |
| 07/15/2026 16:35 | 13 | 195.185 |
| 07/15/2026 16:35 | 99 | 195.185 |
| 07/15/2026 16:35 | 17 | 195.06 |
| 07/15/2026 16:35 | 89 | 195.03 |
| 07/15/2026 16:35 | 31 | 195.07 |
| 07/15/2026 16:34 | 21 | 195.25 |
| 07/15/2026 16:34 | 21 | 195.255 |
| 07/15/2026 16:34 | 11 | 195.255 |
| 07/15/2026 16:34 | 30 | 195.07 |
| 07/15/2026 16:34 | 36 | 195.16 |
| 07/15/2026 16:34 | 7 | 195.16 |
| 07/15/2026 16:34 | 7 | 195.16 |
| 07/15/2026 16:34 | 7 | 195.17 |
| 07/15/2026 16:34 | 22 | 195.17 |
| 07/15/2026 16:34 | 7 | 195.18 |
| 07/15/2026 16:33 | 10 | 195.33 |
| 07/15/2026 16:33 | 100 | 195.41 |
| 07/15/2026 16:33 | 100 | 195.43 |
| 07/15/2026 16:33 | 7 | 195.43 |
| 07/15/2026 16:33 | 4 | 195.47 |
| 07/15/2026 16:33 | 3 | 195.47 |
| 07/15/2026 16:33 | 16 | 195.47 |
| 07/15/2026 16:33 | 100 | 195.47 |
| 07/15/2026 16:33 | 7 | 195.47 |
| 07/15/2026 16:33 | 7 | 195.51 |
| 07/15/2026 16:33 | 19 | 195.57 |
| 07/15/2026 16:33 | 19 | 195.59 |
| 07/15/2026 16:33 | 81 | 195.59 |
| 07/15/2026 16:33 | 7 | 195.60 |
| 07/15/2026 16:33 | 10 | 195.63 |
| 07/15/2026 16:33 | 1 | 195.71 |
| 07/15/2026 16:33 | 99 | 195.73 |
| 07/15/2026 16:33 | 1 | 195.73 |
| 07/15/2026 16:33 | 40 | 195.75 |
| 07/15/2026 16:33 | 9 | 195.77 |
| 07/15/2026 16:33 | 41 | 195.77 |
| 07/15/2026 16:33 | 10 | 195.77 |
| 07/15/2026 16:33 | 18 | 195.77 |
| 07/15/2026 16:33 | 100 | 195.77 |
| 07/15/2026 16:33 | 9 | 195.78 |
| 07/15/2026 16:33 | 10 | 195.83 |
| 07/15/2026 16:33 | 10 | 195.87 |
| 07/15/2026 16:33 | 25 | 195.95 |
| 07/15/2026 16:33 | 25 | 195.95 |
| 07/15/2026 16:33 | 66 | 195.95 |
| 07/15/2026 16:33 | 25 | 195.95 |
| 07/15/2026 16:33 | 9 | 195.94 |
| 07/15/2026 16:33 | 20 | 195.94 |
| 07/15/2026 16:33 | 12 | 195.93 |
| 07/15/2026 16:33 | 39 | 195.93 |
| 07/15/2026 16:33 | 61 | 195.93 |
| 07/15/2026 16:33 | 97 | 195.93 |
| 07/15/2026 16:33 | 2 | 195.92 |
| 07/15/2026 16:33 | 7 | 195.83 |
| 07/15/2026 16:33 | 7 | 195.79 |
| 07/15/2026 16:33 | 10 | 195.615 |
| 07/15/2026 16:32 | 2 | 195.52 |
| 07/15/2026 16:32 | 38 | 195.54 |
| 07/15/2026 16:32 | 2 | 195.52 |
| 07/15/2026 16:32 | 1 | 195.58 |
| 07/15/2026 16:32 | 38 | 195.59 |
| 07/15/2026 16:32 | 7 | 195.78 |
| 07/15/2026 16:32 | 10 | 195.80 |
| 07/15/2026 16:32 | 33 | 195.80 |
| 07/15/2026 16:32 | 10 | 195.83 |
| 07/15/2026 16:32 | 13 | 195.975 |
| 07/15/2026 16:32 | 100 | 195.975 |
| 07/15/2026 16:32 | 19 | 195.96 |
| 07/15/2026 16:32 | 62 | 195.96 |
| 07/15/2026 16:32 | 64 | 195.96 |
| 07/15/2026 16:32 | 1 | 195.96 |
| 07/15/2026 16:32 | 53 | 195.98 |
| 07/15/2026 16:32 | 2 | 195.98 |
| 07/15/2026 16:32 | 3 | 196.00 |
| 07/15/2026 16:32 | 10 | 196.03 |
| 07/15/2026 16:32 | 13 | 196.04 |
| 07/15/2026 16:32 | 9 | 196.12 |
| 07/15/2026 16:32 | 91 | 196.12 |
| 07/15/2026 16:32 | 9 | 196.11 |
| 07/15/2026 16:32 | 28 | 196.11 |
| 07/15/2026 16:32 | 60 | 196.10 |
| 07/15/2026 16:31 | 54 | 195.97 |
| 07/15/2026 16:31 | 30 | 196.05 |
| 07/15/2026 16:31 | 180 | 196.03 |
| 07/15/2026 16:31 | 100 | 195.995 |
| 07/15/2026 16:31 | 35 | 196.06 |
| 07/15/2026 16:31 | 20 | 196.06 |
| 07/15/2026 16:31 | 36 | 196.06 |
| 07/15/2026 16:31 | 5 | 196.06 |
| 07/15/2026 16:31 | 61 | 196.06 |
| 07/15/2026 16:31 | 39 | 196.06 |
| 07/15/2026 16:31 | 1 | 196.05 |
| 07/15/2026 16:31 | 10 | 196.04 |
| 07/15/2026 16:31 | 7 | 196.04 |
| 07/15/2026 16:31 | 12 | 196.02 |
| 07/15/2026 16:31 | 7 | 196.00 |
| 07/15/2026 16:31 | 3 | 195.56 |
| 07/15/2026 16:31 | 10 | 195.65 |
| 07/15/2026 16:31 | 25 | 195.63 |
| 07/15/2026 16:31 | 25 | 195.63 |
| 07/15/2026 16:31 | 25 | 195.63 |
| 07/15/2026 16:31 | 25 | 195.63 |
| 07/15/2026 16:31 | 25 | 195.72 |
| 07/15/2026 16:31 | 50 | 195.72 |
| 07/15/2026 16:31 | 7 | 195.72 |
| 07/15/2026 16:31 | 100 | 195.71 |
| 07/15/2026 16:31 | 100 | 195.71 |
| 07/15/2026 16:31 | 64 | 195.71 |
| 07/15/2026 16:31 | 11 | 195.71 |
| 07/15/2026 16:31 | 100 | 195.71 |
| 07/15/2026 16:31 | 100 | 195.72 |
| 07/15/2026 16:31 | 100 | 195.76 |
| 07/15/2026 16:31 | 25 | 195.90 |
| 07/15/2026 16:31 | 100 | 195.90 |
| 07/15/2026 16:31 | 100 | 195.90 |
| 07/15/2026 16:30 | 25 | 195.77 |
| 07/15/2026 16:30 | 25 | 195.77 |
| 07/15/2026 16:30 | 100 | 195.905 |
| 07/15/2026 16:30 | 30 | 195.95 |
| 07/15/2026 16:30 | 65 | 195.90 |
| 07/15/2026 16:30 | 13 | 195.90 |
| 07/15/2026 16:30 | 100 | 195.88 |
| 07/15/2026 16:30 | 100 | 195.88 |
| 07/15/2026 16:30 | 100 | 195.88 |
| 07/15/2026 16:30 | 26 | 195.87 |
| 07/15/2026 16:30 | 100 | 195.87 |
| 07/15/2026 16:30 | 200 | 195.87 |
| 07/15/2026 16:30 | 20 | 195.89 |
| 07/15/2026 16:30 | 180 | 195.89 |
| 07/15/2026 16:30 | 100 | 195.91 |
| 07/15/2026 16:30 | 20 | 195.98 |
| 07/15/2026 16:30 | 20 | 195.98 |
| 07/15/2026 16:30 | 53 | 195.91 |
| 07/15/2026 16:30 | 6 | 195.91 |
| 07/15/2026 16:30 | 100 | 195.89 |
| 07/15/2026 16:30 | 4 | 195.89 |
| 07/15/2026 16:30 | 100 | 195.89 |
| 07/15/2026 16:30 | 55 | 195.89 |
| 07/15/2026 16:30 | 12 | 195.88 |
| 07/15/2026 16:30 | 20 | 195.595 |
| 07/15/2026 16:30 | 180 | 195.60 |
| 07/15/2026 16:30 | 100 | 195.60 |
| 07/15/2026 16:29 | 16 | 195.62 |
| 07/15/2026 16:29 | 50 | 195.62 |
| 07/15/2026 16:29 | 10 | 195.60 |
| 07/15/2026 16:29 | 70 | 195.61 |
| 07/15/2026 16:29 | 100 | 195.62 |
| 07/15/2026 16:29 | 1 | 195.62 |
| 07/15/2026 16:29 | 1 | 195.62 |
| 07/15/2026 16:29 | 100 | 195.63 |
| 07/15/2026 16:29 | 100 | 195.63 |
| 07/15/2026 16:29 | 7 | 195.76 |
| 07/15/2026 16:29 | 100 | 195.82 |
| 07/15/2026 16:29 | 100 | 195.82 |
| 07/15/2026 16:29 | 100 | 195.82 |
| 07/15/2026 16:29 | 12 | 195.84 |
| 07/15/2026 16:29 | 40 | 195.86 |
| 07/15/2026 16:29 | 11 | 195.95 |
| 07/15/2026 16:29 | 51 | 195.95 |
| 07/15/2026 16:29 | 100 | 195.95 |
| 07/15/2026 16:29 | 100 | 195.96 |
| 07/15/2026 16:29 | 100 | 195.96 |
| 07/15/2026 16:29 | 98 | 195.97 |
| 07/15/2026 16:29 | 100 | 195.98 |
| 07/15/2026 16:29 | 2 | 195.99 |
| 07/15/2026 16:29 | 1 | 196.07 |
| 07/15/2026 16:29 | 1 | 196.07 |
| 07/15/2026 16:29 | 29 | 196.08 |
| 07/15/2026 16:29 | 1 | 196.08 |
| 07/15/2026 16:29 | 5 | 196.00 |
| 07/15/2026 16:29 | 27 | 196.01 |
| 07/15/2026 16:29 | 1 | 196.02 |
| 07/15/2026 16:29 | 27 | 196.03 |
| 07/15/2026 16:29 | 32 | 196.03 |
| 07/15/2026 16:29 | 1 | 196.03 |
| 07/15/2026 16:29 | 10 | 196.03 |
| 07/15/2026 16:29 | 1 | 196.05 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 10 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 25 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 27 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 1 | 196.06 |
| 07/15/2026 16:29 | 20 | 196.13 |
| 07/15/2026 16:29 | 4 | 196.14 |
| 07/15/2026 16:29 | 18 | 196.14 |
| 07/15/2026 16:29 | 100 | 196.14 |
| 07/15/2026 16:29 | 4 | 196.16 |
| 07/15/2026 16:29 | 49 | 196.16 |
| 07/15/2026 16:29 | 100 | 196.18 |
| 07/15/2026 16:29 | 40 | 196.20 |
| 07/15/2026 16:29 | 10 | 196.26 |
| 07/15/2026 16:28 | 1 | 196.14 |
| 07/15/2026 16:28 | 100 | 196.14 |
| 07/15/2026 16:28 | 10 | 196.17 |
| 07/15/2026 16:28 | 100 | 196.28 |
| 07/15/2026 16:28 | 32 | 196.26 |
| 07/15/2026 16:28 | 31 | 196.11 |
| 07/15/2026 16:28 | 11 | 196.11 |
| 07/15/2026 16:28 | 1 | 196.11 |
| 07/15/2026 16:28 | 1 | 196.08 |
| 07/15/2026 16:28 | 31 | 196.08 |
| 07/15/2026 16:28 | 41 | 196.08 |
| 07/15/2026 16:28 | 1 | 196.08 |
| 07/15/2026 16:28 | 1 | 196.08 |
| 07/15/2026 16:27 | 1 | 196.08 |
| 07/15/2026 16:27 | 1 | 196.10 |
| 07/15/2026 16:27 | 7 | 196.12 |
| 07/15/2026 16:27 | 11 | 196.28 |
| 07/15/2026 16:27 | 35 | 196.29 |
| 07/15/2026 16:27 | 10 | 196.395 |
| 07/15/2026 16:27 | 4 | 196.28 |
| 07/15/2026 16:27 | 10 | 196.28 |
| 07/15/2026 16:27 | 31 | 196.28 |
| 07/15/2026 16:27 | 32 | 196.28 |
| 07/15/2026 16:27 | 45 | 196.29 |
| 07/15/2026 16:27 | 25 | 196.29 |
| 07/15/2026 16:27 | 30 | 196.29 |
| 07/15/2026 16:27 | 14 | 196.42 |
| 07/15/2026 16:27 | 2 | 196.40 |
| 07/15/2026 16:27 | 5 | 196.40 |
| 07/15/2026 16:27 | 5 | 196.40 |
| 07/15/2026 16:27 | 5 | 196.40 |
| 07/15/2026 16:27 | 5 | 196.40 |
| 07/15/2026 16:27 | 5 | 196.40 |
| 07/15/2026 16:27 | 7 | 196.39 |
| 07/15/2026 16:27 | 11 | 196.39 |
| 07/15/2026 16:27 | 89 | 196.39 |
| 07/15/2026 16:27 | 3 | 196.38 |
| 07/15/2026 16:27 | 8 | 196.38 |
| 07/15/2026 16:27 | 50 | 196.21 |
| 07/15/2026 16:27 | 22 | 196.21 |
| 07/15/2026 16:27 | 25 | 196.215 |
| 07/15/2026 16:27 | 25 | 196.215 |
| 07/15/2026 16:27 | 25 | 196.215 |
| 07/15/2026 16:27 | 25 | 196.215 |
| 07/15/2026 16:27 | 25 | 196.215 |
| 07/15/2026 16:27 | 25 | 196.21 |
| 07/15/2026 16:27 | 10 | 196.22 |
| 07/15/2026 16:27 | 27 | 196.22 |
| 07/15/2026 16:27 | 3 | 196.24 |
| 07/15/2026 16:27 | 37 | 196.24 |
| 07/15/2026 16:27 | 80 | 196.44 |
| 07/15/2026 16:27 | 20 | 196.35 |
| 07/15/2026 16:27 | 7 | 196.31 |
| 07/15/2026 16:27 | 26 | 196.31 |
| 07/15/2026 16:27 | 10 | 196.31 |
| 07/15/2026 16:27 | 27 | 196.24 |
| 07/15/2026 16:27 | 41 | 196.25 |
| 07/15/2026 16:27 | 1 | 196.25 |
| 07/15/2026 16:27 | 1 | 196.26 |
| 07/15/2026 16:27 | 1 | 196.26 |
| 07/15/2026 16:27 | 1 | 196.26 |
| 07/15/2026 16:27 | 1 | 196.26 |
| 07/15/2026 16:27 | 5 | 196.31 |
| 07/15/2026 16:27 | 11 | 196.31 |
| 07/15/2026 16:26 | 1 | 196.68 |
| 07/15/2026 16:26 | 100 | 196.67 |
| 07/15/2026 16:26 | 50 | 196.49 |
| 07/15/2026 16:26 | 11 | 196.49 |
| 07/15/2026 16:26 | 1 | 196.51 |
| 07/15/2026 16:26 | 40 | 196.51 |
| 07/15/2026 16:26 | 78 | 196.51 |
| 07/15/2026 16:26 | 29 | 196.51 |
| 07/15/2026 16:26 | 1 | 196.52 |
| 07/15/2026 16:26 | 46 | 196.52 |
| 07/15/2026 16:26 | 11 | 196.52 |
| 07/15/2026 16:26 | 4 | 196.615 |
| 07/15/2026 16:26 | 100 | 196.65 |
| 07/15/2026 16:26 | 86 | 196.65 |
| 07/15/2026 16:26 | 11 | 196.65 |
| 07/15/2026 16:26 | 3 | 196.65 |
| 07/15/2026 16:26 | 5 | 196.65 |
| 07/15/2026 16:26 | 60 | 196.65 |
| 07/15/2026 16:26 | 84 | 196.64 |
| 07/15/2026 16:26 | 100 | 196.64 |
| 07/15/2026 16:26 | 10 | 196.64 |
| 07/15/2026 16:25 | 50 | 196.54 |
| 07/15/2026 16:25 | 50 | 196.54 |
| 07/15/2026 16:25 | 25 | 196.54 |
| 07/15/2026 16:25 | 25 | 196.54 |
| 07/15/2026 16:25 | 1 | 196.45 |
| 07/15/2026 16:25 | 1 | 196.45 |
| 07/15/2026 16:25 | 55 | 196.45 |
| 07/15/2026 16:25 | 21 | 196.43 |
| 07/15/2026 16:25 | 100 | 196.43 |
| 07/15/2026 16:25 | 100 | 196.44 |
| 07/15/2026 16:25 | 49 | 196.44 |
| 07/15/2026 16:25 | 1 | 196.44 |
| 07/15/2026 16:25 | 56 | 196.44 |
| 07/15/2026 16:25 | 52 | 196.44 |
| 07/15/2026 16:25 | 100 | 196.44 |
| 07/15/2026 16:25 | 99 | 196.46 |
| 07/15/2026 16:25 | 7 | 196.46 |
| 07/15/2026 16:25 | 100 | 196.47 |
| 07/15/2026 16:25 | 100 | 196.47 |
| 07/15/2026 16:25 | 33 | 196.47 |
| 07/15/2026 16:25 | 6 | 196.47 |
| 07/15/2026 16:25 | 4 | 196.42 |
| 07/15/2026 16:25 | 24 | 196.40 |
| 07/15/2026 16:25 | 15 | 196.40 |
| 07/15/2026 16:25 | 4 | 196.33 |
| 07/15/2026 16:25 | 3 | 196.33 |
| 07/15/2026 16:25 | 11 | 196.33 |
| 07/15/2026 16:25 | 4 | 196.33 |
| 07/15/2026 16:25 | 59 | 196.33 |
| 07/15/2026 16:25 | 2 | 196.33 |
| 07/15/2026 16:25 | 100 | 196.27 |
| 07/15/2026 16:25 | 83 | 196.31 |
| 07/15/2026 16:25 | 27 | 196.28 |
| 07/15/2026 16:25 | 34 | 196.28 |
| 07/15/2026 16:25 | 2 | 196.29 |
| 07/15/2026 16:25 | 19 | 196.33 |
| 07/15/2026 16:25 | 27 | 196.32 |
| 07/15/2026 16:25 | 19 | 196.32 |
| 07/15/2026 16:25 | 8 | 196.32 |
| 07/15/2026 16:25 | 13 | 196.30 |
| 07/15/2026 16:25 | 14 | 196.30 |
| 07/15/2026 16:25 | 2 | 196.17 |
| 07/15/2026 16:25 | 60 | 196.14 |
| 07/15/2026 16:25 | 2 | 196.14 |
| 07/15/2026 16:25 | 2 | 196.14 |
| 07/15/2026 16:25 | 2 | 196.14 |
| 07/15/2026 16:25 | 25 | 196.14 |
| 07/15/2026 16:25 | 7 | 196.14 |
| 07/15/2026 16:25 | 2 | 196.14 |
| 07/15/2026 16:25 | 57 | 196.17 |
| 07/15/2026 16:25 | 100 | 196.24 |
| 07/15/2026 16:25 | 10 | 196.24 |
| 07/15/2026 16:25 | 50 | 196.24 |
| 07/15/2026 16:25 | 32 | 196.24 |
| 07/15/2026 16:25 | 4 | 196.14 |
| 07/15/2026 16:25 | 14 | 196.02 |
| 07/15/2026 16:25 | 28 | 196.13 |
| 07/15/2026 16:25 | 9 | 196.10 |
| 07/15/2026 16:25 | 3 | 196.06 |
| 07/15/2026 16:25 | 1 | 196.06 |
| 07/15/2026 16:25 | 2 | 196.00 |
| 07/15/2026 16:25 | 2 | 196.00 |
| 07/15/2026 16:25 | 10 | 196.00 |
| 07/15/2026 16:25 | 19 | 196.00 |
| 07/15/2026 16:25 | 1 | 196.00 |
| 07/15/2026 16:25 | 10 | 195.98 |
| 07/15/2026 16:25 | 20 | 195.98 |
| 07/15/2026 16:25 | 10 | 195.94 |
| 07/15/2026 16:25 | 23 | 195.77 |
| 07/15/2026 16:25 | 100 | 195.75 |
| 07/15/2026 16:25 | 100 | 195.71 |
| 07/15/2026 16:25 | 101 | 195.80 |
| 07/15/2026 16:25 | 19 | 195.81 |
| 07/15/2026 16:25 | 36 | 195.81 |
| 07/15/2026 16:25 | 19 | 195.81 |
| 07/15/2026 16:25 | 100 | 195.81 |
| 07/15/2026 16:25 | 11 | 195.82 |
| 07/15/2026 16:25 | 169 | 195.82 |
| 07/15/2026 16:25 | 5 | 195.83 |
| 07/15/2026 16:25 | 25 | 195.83 |
| 07/15/2026 16:24 | 1 | 195.86 |
| 07/15/2026 16:24 | 20 | 195.88 |
| 07/15/2026 16:24 | 100 | 195.88 |
| 07/15/2026 16:24 | 25 | 195.83 |
| 07/15/2026 16:24 | 25 | 195.83 |
| 07/15/2026 16:23 | 2 | 195.76 |
| 07/15/2026 16:23 | 5 | 195.76 |
| 07/15/2026 16:23 | 25 | 195.70 |
| 07/15/2026 16:23 | 25 | 195.70 |
| 07/15/2026 16:23 | 40 | 195.60 |
| 07/15/2026 16:23 | 13 | 195.53 |
| 07/15/2026 16:23 | 55 | 195.63 |
| 07/15/2026 16:23 | 2 | 195.60 |
| 07/15/2026 16:23 | 25 | 195.80 |
| 07/15/2026 16:23 | 25 | 195.80 |
| 07/15/2026 16:23 | 25 | 195.80 |
| 07/15/2026 16:23 | 16 | 195.89 |
| 07/15/2026 16:23 | 100 | 195.90 |
| 07/15/2026 16:23 | 50 | 195.91 |
| 07/15/2026 16:23 | 16 | 195.91 |
| 07/15/2026 16:23 | 5 | 196.00 |
| 07/15/2026 16:23 | 10 | 196.00 |
| 07/15/2026 16:23 | 1 | 195.97 |
| 07/15/2026 16:23 | 100 | 195.78 |
| 07/15/2026 16:23 | 100 | 195.72 |
| 07/15/2026 16:23 | 50 | 195.67 |
| 07/15/2026 16:23 | 2 | 195.56 |
| 07/15/2026 16:23 | 100 | 195.56 |
| 07/15/2026 16:22 | 100 | 195.55 |
| 07/15/2026 16:22 | 100 | 195.55 |
| 07/15/2026 16:21 | 100 | 195.48 |
| 07/15/2026 16:21 | 100 | 195.48 |
| 07/15/2026 16:21 | 12 | 195.49 |
| 07/15/2026 16:21 | 17 | 195.49 |
| 07/15/2026 16:21 | 100 | 195.49 |
| 07/15/2026 16:21 | 4 | 195.49 |
| 07/15/2026 16:21 | 1 | 195.59 |
| 07/15/2026 16:21 | 13 | 195.64 |
| 07/15/2026 16:21 | 28 | 195.64 |
| 07/15/2026 16:21 | 1 | 195.60 |
| 07/15/2026 16:21 | 8 | 195.53 |
| 07/15/2026 16:21 | 1 | 195.51 |
| 07/15/2026 16:21 | 100 | 195.51 |
| 07/15/2026 16:21 | 51 | 195.51 |
| 07/15/2026 16:21 | 59 | 195.51 |
| 07/15/2026 16:21 | 41 | 195.51 |
| 07/15/2026 16:21 | 8 | 195.51 |
| 07/15/2026 16:21 | 31 | 195.50 |
| 07/15/2026 16:21 | 60 | 195.50 |
| 07/15/2026 16:21 | 10 | 195.50 |
| 07/15/2026 16:21 | 5 | 195.50 |
| 07/15/2026 16:21 | 30 | 195.49 |
| 07/15/2026 16:21 | 18 | 195.21 |
| 07/15/2026 16:21 | 97 | 195.21 |
| 07/15/2026 16:21 | 3 | 195.21 |
| 07/15/2026 16:21 | 100 | 195.23 |
| 07/15/2026 16:21 | 15 | 195.23 |
| 07/15/2026 16:21 | 54 | 195.23 |
| 07/15/2026 16:21 | 50 | 195.27 |
| 07/15/2026 16:21 | 25 | 195.27 |
| 07/15/2026 16:21 | 25 | 195.27 |
| 07/15/2026 16:20 | 1 | 195.48 |
| 07/15/2026 16:20 | 53 | 195.40 |
| 07/15/2026 16:20 | 13 | 195.40 |
| 07/15/2026 16:20 | 100 | 195.44 |
| 07/15/2026 16:20 | 100 | 195.44 |
| 07/15/2026 16:20 | 100 | 195.43 |
| 07/15/2026 16:20 | 100 | 195.43 |
| 07/15/2026 16:20 | 99 | 195.35 |
| 07/15/2026 16:20 | 1 | 195.35 |
| 07/15/2026 16:20 | 59 | 195.43 |
| 07/15/2026 16:20 | 17 | 195.43 |
| 07/15/2026 16:20 | 70 | 195.43 |
| 07/15/2026 16:20 | 100 | 195.44 |
| 07/15/2026 16:20 | 17 | 195.46 |
| 07/15/2026 16:20 | 22 | 195.46 |
| 07/15/2026 16:20 | 29 | 195.46 |
| 07/15/2026 16:20 | 1 | 195.46 |
| 07/15/2026 16:20 | 50 | 195.48 |
| 07/15/2026 16:20 | 5 | 195.48 |
| 07/15/2026 16:20 | 20 | 195.53 |
| 07/15/2026 16:20 | 41 | 195.53 |
| 07/15/2026 16:20 | 59 | 195.53 |
| 07/15/2026 16:20 | 50 | 195.54 |
| 07/15/2026 16:20 | 40 | 195.54 |
| 07/15/2026 16:20 | 9 | 195.49 |
| 07/15/2026 16:20 | 11 | 195.47 |
| 07/15/2026 16:20 | 30 | 195.49 |
| 07/15/2026 16:20 | 9 | 195.51 |
| 07/15/2026 16:20 | 20 | 195.57 |
| 07/15/2026 16:20 | 49 | 195.55 |
| 07/15/2026 16:20 | 10 | 195.55 |
| 07/15/2026 16:20 | 28 | 195.55 |
| 07/15/2026 16:20 | 78 | 195.42 |
| 07/15/2026 16:20 | 22 | 195.42 |
| 07/15/2026 16:20 | 78 | 195.42 |
| 07/15/2026 16:20 | 21 | 195.42 |
| 07/15/2026 16:20 | 1 | 195.42 |
| 07/15/2026 16:20 | 100 | 195.42 |
| 07/15/2026 16:20 | 100 | 195.42 |
| 07/15/2026 16:20 | 3 | 195.40 |
| 07/15/2026 16:20 | 51 | 195.40 |
| 07/15/2026 16:20 | 51 | 195.40 |
| 07/15/2026 16:20 | 100 | 195.40 |
| 07/15/2026 16:20 | 69 | 195.41 |
| 07/15/2026 16:20 | 31 | 195.41 |
| 07/15/2026 16:20 | 100 | 195.41 |
| 07/15/2026 16:20 | 25 | 195.41 |
| 07/15/2026 16:20 | 30 | 195.41 |
| 07/15/2026 16:20 | 45 | 195.41 |
| 07/15/2026 16:20 | 16 | 195.41 |
| 07/15/2026 16:20 | 69 | 195.44 |
| 07/15/2026 16:20 | 100 | 195.48 |
| 07/15/2026 16:20 | 50 | 195.50 |
| 07/15/2026 16:20 | 1 | 195.50 |
| 07/15/2026 16:20 | 1 | 195.46 |
| 07/15/2026 16:20 | 4 | 195.46 |
| 07/15/2026 16:20 | 1 | 195.45 |
| 07/15/2026 16:20 | 1 | 195.42 |
| 07/15/2026 16:20 | 2 | 195.28 |
| 07/15/2026 16:20 | 1 | 195.23 |
| 07/15/2026 16:20 | 42 | 195.23 |
| 07/15/2026 16:20 | 100 | 195.23 |
| 07/15/2026 16:20 | 24 | 195.09 |
| 07/15/2026 16:20 | 100 | 195.08 |
| 07/15/2026 16:20 | 75 | 195.08 |
| 07/15/2026 16:20 | 25 | 195.08 |
| 07/15/2026 16:19 | 100 | 195.075 |
| 07/15/2026 16:19 | 7 | 195.13 |
| 07/15/2026 16:19 | 1 | 194.975 |
| 07/15/2026 16:19 | 100 | 195.10 |
| 07/15/2026 16:19 | 50 | 195.10 |
| 07/15/2026 16:19 | 27 | 195.11 |
| 07/15/2026 16:19 | 100 | 195.13 |
| 07/15/2026 16:19 | 42 | 195.13 |
| 07/15/2026 16:19 | 90 | 195.13 |
| 07/15/2026 16:19 | 13 | 195.13 |
| 07/15/2026 16:19 | 100 | 195.13 |
| 07/15/2026 16:19 | 30 | 195.26 |
| 07/15/2026 16:19 | 100 | 195.25 |
| 07/15/2026 16:19 | 100 | 195.25 |
| 07/15/2026 16:19 | 17 | 195.25 |
| 07/15/2026 16:19 | 19 | 195.25 |
| 07/15/2026 16:19 | 70 | 195.25 |
| 07/15/2026 16:19 | 10 | 195.31 |
| 07/15/2026 16:19 | 100 | 195.39 |
| 07/15/2026 16:19 | 100 | 195.41 |
| 07/15/2026 16:19 | 43 | 195.42 |
| 07/15/2026 16:19 | 73 | 195.42 |
| 07/15/2026 16:19 | 27 | 195.42 |
| 07/15/2026 16:19 | 100 | 195.45 |
| 07/15/2026 16:19 | 16 | 195.46 |
| 07/15/2026 16:19 | 25 | 195.46 |
| 07/15/2026 16:19 | 25 | 195.46 |
| 07/15/2026 16:19 | 1 | 195.54 |
| 07/15/2026 16:19 | 10 | 195.49 |
| 07/15/2026 16:19 | 10 | 195.45 |
| 07/15/2026 16:19 | 32 | 195.44 |
| 07/15/2026 16:19 | 5 | 195.43 |
| 07/15/2026 16:19 | 14 | 195.43 |
| 07/15/2026 16:19 | 27 | 195.41 |
| 07/15/2026 16:19 | 27 | 195.41 |
| 07/15/2026 16:19 | 4 | 195.41 |
| 07/15/2026 16:19 | 27 | 195.41 |
| 07/15/2026 16:19 | 30 | 195.41 |
| 07/15/2026 16:19 | 17 | 195.41 |
| 07/15/2026 16:19 | 46 | 195.41 |
| 07/15/2026 16:19 | 46 | 195.41 |
| 07/15/2026 16:19 | 10 | 195.40 |
| 07/15/2026 16:19 | 46 | 195.36 |
| 07/15/2026 16:19 | 100 | 195.41 |
| 07/15/2026 16:19 | 58 | 195.41 |
| 07/15/2026 16:19 | 29 | 195.41 |
| 07/15/2026 16:19 | 13 | 195.41 |
| 07/15/2026 16:19 | 5 | 195.41 |
| 07/15/2026 16:19 | 2 | 195.41 |
| 07/15/2026 16:19 | 180 | 195.38 |
| 07/15/2026 16:19 | 104 | 195.39 |
| 07/15/2026 16:19 | 3 | 195.41 |
| 07/15/2026 16:19 | 7 | 195.40 |
| 07/15/2026 16:19 | 10 | 195.40 |
| 07/15/2026 16:19 | 5 | 195.40 |
| 07/15/2026 16:19 | 5 | 195.40 |
| 07/15/2026 16:19 | 5 | 195.37 |
| 07/15/2026 16:19 | 100 | 195.36 |
| 07/15/2026 16:19 | 9 | 195.36 |
| 07/15/2026 16:19 | 1 | 195.36 |
| 07/15/2026 16:19 | 6 | 195.35 |
| 07/15/2026 16:19 | 20 | 195.35 |
| 07/15/2026 16:19 | 1 | 195.35 |
| 07/15/2026 16:19 | 9 | 195.35 |
| 07/15/2026 16:19 | 33 | 195.35 |
| 07/15/2026 16:19 | 25 | 195.35 |
| 07/15/2026 16:18 | 100 | 195.235 |
| 07/15/2026 16:18 | 100 | 195.23 |
| 07/15/2026 16:18 | 23 | 195.13 |
| 07/15/2026 16:18 | 9 | 195.13 |
| 07/15/2026 16:18 | 18 | 195.13 |
| 07/15/2026 16:18 | 2 | 195.23 |
| 07/15/2026 16:18 | 86 | 195.22 |
| 07/15/2026 16:18 | 2 | 195.185 |
| 07/15/2026 16:18 | 7 | 195.30 |
| 07/15/2026 16:18 | 100 | 195.05 |
| 07/15/2026 16:18 | 100 | 195.05 |
| 07/15/2026 16:18 | 1 | 195.05 |
| 07/15/2026 16:18 | 1 | 195.05 |
| 07/15/2026 16:18 | 9 | 195.05 |
| 07/15/2026 16:18 | 28 | 195.03 |
| 07/15/2026 16:18 | 72 | 195.03 |
| 07/15/2026 16:18 | 9 | 195.00 |
| 07/15/2026 16:18 | 9 | 195.00 |
| 07/15/2026 16:18 | 75 | 194.98 |
| 07/15/2026 16:18 | 25 | 194.98 |
| 07/15/2026 16:18 | 100 | 194.97 |
| 07/15/2026 16:18 | 180 | 194.93 |
| 07/15/2026 16:18 | 100 | 194.93 |
| 07/15/2026 16:18 | 100 | 194.85 |
| 07/15/2026 16:18 | 63 | 194.85 |
| 07/15/2026 16:18 | 42 | 194.85 |
| 07/15/2026 16:18 | 85 | 194.85 |
| 07/15/2026 16:18 | 10 | 194.85 |
| 07/15/2026 16:18 | 69 | 194.89 |
| 07/15/2026 16:18 | 10 | 194.86 |
| 07/15/2026 16:18 | 50 | 194.86 |
| 07/15/2026 16:18 | 10 | 194.86 |
| 07/15/2026 16:18 | 44 | 194.87 |
| 07/15/2026 16:18 | 40 | 194.88 |
| 07/15/2026 16:18 | 10 | 194.88 |
| 07/15/2026 16:18 | 20 | 194.88 |
| 07/15/2026 16:18 | 70 | 194.89 |
| 07/15/2026 16:18 | 29 | 194.89 |
| 07/15/2026 16:18 | 1 | 194.89 |
| 07/15/2026 16:17 | 25 | 195.11 |
| 07/15/2026 16:17 | 7 | 194.96 |
| 07/15/2026 16:17 | 3 | 194.96 |
| 07/15/2026 16:17 | 7 | 194.96 |
| 07/15/2026 16:17 | 37 | 194.96 |
| 07/15/2026 16:17 | 10 | 194.99 |
| 07/15/2026 16:17 | 90 | 194.99 |
| 07/15/2026 16:17 | 18 | 195.12 |
| 07/15/2026 16:17 | 10 | 195.13 |
| 07/15/2026 16:17 | 10 | 195.13 |
| 07/15/2026 16:17 | 3 | 195.13 |
| 07/15/2026 16:17 | 28 | 195.14 |
| 07/15/2026 16:17 | 27 | 195.21 |
| 07/15/2026 16:17 | 25 | 195.31 |
| 07/15/2026 16:17 | 10 | 195.24 |
| 07/15/2026 16:17 | 2 | 195.38 |
| 07/15/2026 16:17 | 10 | 195.37 |
| 07/15/2026 16:17 | 50 | 195.37 |
| 07/15/2026 16:17 | 100 | 195.23 |
| 07/15/2026 16:17 | 58 | 195.265 |
| 07/15/2026 16:17 | 100 | 195.27 |
| 07/15/2026 16:17 | 100 | 195.23 |
| 07/15/2026 16:17 | 50 | 195.23 |
| 07/15/2026 16:17 | 47 | 195.08 |
| 07/15/2026 16:17 | 6 | 195.13 |
| 07/15/2026 16:17 | 1 | 195.09 |
| 07/15/2026 16:17 | 1 | 195.07 |
| 07/15/2026 16:17 | 1 | 195.07 |
| 07/15/2026 16:17 | 20 | 195.08 |
| 07/15/2026 16:17 | 44 | 195.05 |
| 07/15/2026 16:17 | 1 | 195.04 |
| 07/15/2026 16:17 | 19 | 195.04 |
| 07/15/2026 16:17 | 20 | 195.01 |
| 07/15/2026 16:17 | 29 | 194.88 |
| 07/15/2026 16:17 | 13 | 194.88 |
| 07/15/2026 16:17 | 1 | 194.88 |
| 07/15/2026 16:17 | 43 | 194.88 |
| 07/15/2026 16:17 | 43 | 194.88 |
| 07/15/2026 16:17 | 1 | 194.98 |
| 07/15/2026 16:17 | 31 | 194.92 |
| 07/15/2026 16:17 | 53 | 194.91 |
| 07/15/2026 16:17 | 300 | 194.91 |
| 07/15/2026 16:17 | 7 | 194.85 |
| 07/15/2026 16:17 | 10 | 194.81 |
| 07/15/2026 16:17 | 33 | 194.81 |
| 07/15/2026 16:17 | 286 | 194.67 |
| 07/15/2026 16:17 | 42 | 194.67 |
| 07/15/2026 16:17 | 81 | 194.67 |
| 07/15/2026 16:17 | 2 | 194.67 |
| 07/15/2026 16:17 | 33 | 194.67 |
| 07/15/2026 16:17 | 58 | 194.64 |
| 07/15/2026 16:17 | 10 | 194.67 |
| 07/15/2026 16:17 | 7 | 194.67 |
| 07/15/2026 16:17 | 47 | 194.67 |
| 07/15/2026 16:17 | 27 | 194.68 |
| 07/15/2026 16:17 | 10 | 194.68 |
| 07/15/2026 16:17 | 10 | 194.73 |
| 07/15/2026 16:17 | 88 | 194.73 |
| 07/15/2026 16:17 | 27 | 194.73 |
| 07/15/2026 16:17 | 37 | 194.73 |
| 07/15/2026 16:17 | 38 | 194.72 |
| 07/15/2026 16:17 | 62 | 194.72 |
| 07/15/2026 16:17 | 100 | 194.70 |
| 07/15/2026 16:17 | 48 | 194.67 |
| 07/15/2026 16:17 | 17 | 194.67 |
| 07/15/2026 16:17 | 5 | 194.69 |
| 07/15/2026 16:17 | 33 | 194.71 |
| 07/15/2026 16:17 | 10 | 194.72 |
| 07/15/2026 16:17 | 115 | 194.72 |
| 07/15/2026 16:17 | 81 | 194.77 |
| 07/15/2026 16:17 | 61 | 194.77 |
| 07/15/2026 16:16 | 10 | 194.78 |
| 07/15/2026 16:16 | 17 | 194.78 |
| 07/15/2026 16:16 | 37 | 194.78 |
| 07/15/2026 16:16 | 19 | 194.85 |
| 07/15/2026 16:16 | 23 | 194.85 |
| 07/15/2026 16:16 | 29 | 194.85 |
| 07/15/2026 16:16 | 10 | 194.78 |
| 07/15/2026 16:16 | 29 | 194.78 |
| 07/15/2026 16:16 | 28 | 194.85 |
| 07/15/2026 16:16 | 7 | 194.85 |
| 07/15/2026 16:16 | 85 | 194.85 |
| 07/15/2026 16:16 | 55 | 194.85 |
| 07/15/2026 16:16 | 4 | 194.85 |
| 07/15/2026 16:16 | 100 | 194.81 |
| 07/15/2026 16:16 | 5 | 194.85 |
| 07/15/2026 16:16 | 44 | 194.86 |
| 07/15/2026 16:16 | 5 | 194.86 |
| 07/15/2026 16:16 | 3 | 194.85 |
| 07/15/2026 16:16 | 2 | 194.85 |
| 07/15/2026 16:16 | 100 | 194.85 |
| 07/15/2026 16:16 | 51 | 194.84 |
| 07/15/2026 16:16 | 44 | 194.84 |
| 07/15/2026 16:16 | 5 | 194.84 |
| 07/15/2026 16:16 | 100 | 194.82 |
| 07/15/2026 16:16 | 15 | 194.82 |
| 07/15/2026 16:16 | 100 | 194.64 |
| 07/15/2026 16:16 | 10 | 194.70 |
| 07/15/2026 16:16 | 7 | 194.70 |
| 07/15/2026 16:16 | 7 | 194.65 |
| 07/15/2026 16:16 | 10 | 194.65 |
| 07/15/2026 16:15 | 100 | 194.50 |
| 07/15/2026 16:15 | 28 | 194.33 |
| 07/15/2026 16:15 | 10 | 194.47 |
| 07/15/2026 16:15 | 10 | 194.52 |
| 07/15/2026 16:15 | 57 | 194.52 |
| 07/15/2026 16:15 | 52 | 194.56 |
| 07/15/2026 16:15 | 10 | 194.56 |
| 07/15/2026 16:15 | 12 | 194.56 |
| 07/15/2026 16:15 | 25 | 194.67 |
| 07/15/2026 16:15 | 25 | 194.67 |
| 07/15/2026 16:15 | 25 | 194.76 |
| 07/15/2026 16:15 | 100 | 194.81 |
| 07/15/2026 16:15 | 1 | 194.83 |
| 07/15/2026 16:15 | 7 | 194.82 |
| 07/15/2026 16:15 | 5 | 194.69 |
| 07/15/2026 16:15 | 5 | 194.69 |
| 07/15/2026 16:15 | 5 | 194.69 |
| 07/15/2026 16:15 | 33 | 194.69 |
| 07/15/2026 16:15 | 10 | 194.66 |
| 07/15/2026 16:15 | 100 | 194.67 |
| 07/15/2026 16:15 | 67 | 194.69 |
| 07/15/2026 16:15 | 4 | 194.68 |
| 07/15/2026 16:15 | 44 | 194.68 |
| 07/15/2026 16:15 | 48 | 194.67 |
| 07/15/2026 16:15 | 100 | 194.67 |
| 07/15/2026 16:15 | 3 | 194.67 |
| 07/15/2026 16:15 | 20 | 194.67 |
| 07/15/2026 16:15 | 10 | 194.52 |
| 07/15/2026 16:15 | 82 | 194.48 |
| 07/15/2026 16:15 | 18 | 194.48 |
| 07/15/2026 16:15 | 100 | 194.49 |
| 07/15/2026 16:15 | 75 | 194.50 |
| 07/15/2026 16:15 | 29 | 194.50 |
| 07/15/2026 16:15 | 1 | 194.50 |
| 07/15/2026 16:15 | 14 | 194.48 |
| 07/15/2026 16:15 | 79 | 194.40 |
| 07/15/2026 16:14 | 30 | 194.18 |
| 07/15/2026 16:14 | 25 | 194.18 |
| 07/15/2026 16:14 | 45 | 194.18 |
| 07/15/2026 16:14 | 10 | 194.18 |
| 07/15/2026 16:14 | 24 | 194.26 |
| 07/15/2026 16:14 | 100 | 194.435 |
| 07/15/2026 16:14 | 100 | 194.435 |
| 07/15/2026 16:14 | 77 | 194.21 |
| 07/15/2026 16:14 | 2 | 194.22 |
| 07/15/2026 16:14 | 2 | 194.22 |
| 07/15/2026 16:14 | 35 | 194.22 |
| 07/15/2026 16:14 | 30 | 194.22 |
| 07/15/2026 16:14 | 7 | 194.22 |
| 07/15/2026 16:14 | 37 | 194.23 |
| 07/15/2026 16:14 | 17 | 194.28 |
| 07/15/2026 16:14 | 74 | 194.28 |
| 07/15/2026 16:14 | 82 | 194.24 |
| 07/15/2026 16:14 | 82 | 194.28 |
| 07/15/2026 16:14 | 43 | 194.37 |
| 07/15/2026 16:14 | 7 | 194.37 |
| 07/15/2026 16:14 | 7 | 194.37 |
| 07/15/2026 16:14 | 100 | 194.38 |
| 07/15/2026 16:14 | 80 | 194.57 |
| 07/15/2026 16:14 | 62 | 194.57 |
| 07/15/2026 16:14 | 100 | 194.59 |
| 07/15/2026 16:14 | 19 | 194.73 |
| 07/15/2026 16:14 | 10 | 194.75 |
| 07/15/2026 16:14 | 100 | 194.75 |
| 07/15/2026 16:14 | 7 | 194.80 |
| 07/15/2026 16:13 | 100 | 194.64 |
| 07/15/2026 16:13 | 7 | 194.47 |
| 07/15/2026 16:13 | 6 | 194.50 |
| 07/15/2026 16:13 | 32 | 194.53 |
| 07/15/2026 16:13 | 8 | 194.53 |
| 07/15/2026 16:13 | 10 | 194.57 |
| 07/15/2026 16:13 | 10 | 194.57 |
| 07/15/2026 16:13 | 1 | 194.57 |
| 07/15/2026 16:13 | 67 | 194.66 |
| 07/15/2026 16:13 | 67 | 194.66 |
| 07/15/2026 16:13 | 10 | 194.66 |
| 07/15/2026 16:13 | 8 | 194.66 |
| 07/15/2026 16:13 | 50 | 194.68 |
| 07/15/2026 16:13 | 1 | 194.68 |
| 07/15/2026 16:13 | 10 | 194.68 |
| 07/15/2026 16:13 | 10 | 194.68 |
| 07/15/2026 16:13 | 29 | 194.68 |
| 07/15/2026 16:13 | 71 | 194.68 |
| 07/15/2026 16:13 | 1 | 194.68 |
| 07/15/2026 16:13 | 100 | 194.70 |
| 07/15/2026 16:13 | 10 | 194.72 |
| 07/15/2026 16:13 | 7 | 194.72 |
| 07/15/2026 16:13 | 8 | 194.72 |
| 07/15/2026 16:13 | 7 | 194.72 |
| 07/15/2026 16:13 | 17 | 194.75 |
| 07/15/2026 16:13 | 5 | 194.73 |
| 07/15/2026 16:13 | 5 | 194.73 |
| 07/15/2026 16:13 | 100 | 194.94 |
| 07/15/2026 16:13 | 10 | 194.73 |
| 07/15/2026 16:13 | 10 | 194.73 |
| 07/15/2026 16:13 | 17 | 194.73 |
| 07/15/2026 16:13 | 10 | 194.76 |
| 07/15/2026 16:12 | 100 | 194.93 |
| 07/15/2026 16:12 | 100 | 194.93 |
| 07/15/2026 16:12 | 38 | 194.96 |
| 07/15/2026 16:12 | 100 | 194.95 |
| 07/15/2026 16:12 | 10 | 194.94 |
| 07/15/2026 16:12 | 10 | 194.95 |
| 07/15/2026 16:12 | 25 | 195.02 |
| 07/15/2026 16:12 | 43 | 194.98 |
| 07/15/2026 16:12 | 100 | 194.95 |
| 07/15/2026 16:12 | 9 | 195.05 |
| 07/15/2026 16:12 | 7 | 195.05 |
| 07/15/2026 16:12 | 7 | 195.00 |
| 07/15/2026 16:12 | 100 | 195.00 |
| 07/15/2026 16:12 | 3 | 195.00 |
| 07/15/2026 16:12 | 100 | 195.00 |
| 07/15/2026 16:12 | 35 | 194.94 |
| 07/15/2026 16:12 | 15 | 194.72 |
| 07/15/2026 16:12 | 40 | 194.83 |
| 07/15/2026 16:12 | 100 | 194.83 |
| 07/15/2026 16:12 | 60 | 194.85 |
| 07/15/2026 16:12 | 26 | 194.85 |
| 07/15/2026 16:12 | 41 | 194.83 |
| 07/15/2026 16:12 | 42 | 194.82 |
| 07/15/2026 16:12 | 73 | 194.82 |
| 07/15/2026 16:11 | 7 | 194.77 |
| 07/15/2026 16:11 | 81 | 194.80 |
| 07/15/2026 16:11 | 50 | 194.81 |
| 07/15/2026 16:11 | 10 | 194.82 |
| 07/15/2026 16:11 | 100 | 194.82 |
| 07/15/2026 16:11 | 1 | 194.94 |
| 07/15/2026 16:11 | 25 | 194.95 |
| 07/15/2026 16:11 | 1 | 194.95 |
| 07/15/2026 16:11 | 40 | 194.96 |
| 07/15/2026 16:11 | 100 | 194.98 |
| 07/15/2026 16:11 | 11 | 195.04 |
| 07/15/2026 16:11 | 99 | 195.04 |
| 07/15/2026 16:11 | 1 | 195.04 |
| 07/15/2026 16:11 | 10 | 195.05 |
| 07/15/2026 16:11 | 100 | 195.06 |
| 07/15/2026 16:11 | 29 | 195.14 |
| 07/15/2026 16:11 | 28 | 195.16 |
| 07/15/2026 16:11 | 60 | 195.16 |
| 07/15/2026 16:11 | 83 | 195.17 |
| 07/15/2026 16:11 | 17 | 195.17 |
| 07/15/2026 16:11 | 100 | 195.18 |
| 07/15/2026 16:11 | 100 | 195.36 |
| 07/15/2026 16:11 | 2 | 195.34 |
| 07/15/2026 16:11 | 100 | 195.44 |
| 07/15/2026 16:11 | 100 | 195.31 |
| 07/15/2026 16:11 | 12 | 195.31 |
| 07/15/2026 16:11 | 7 | 195.31 |
| 07/15/2026 16:11 | 17 | 195.31 |
| 07/15/2026 16:11 | 2 | 195.31 |
| 07/15/2026 16:11 | 100 | 195.31 |
| 07/15/2026 16:11 | 4 | 195.31 |
| 07/15/2026 16:11 | 62 | 195.31 |
| 07/15/2026 16:11 | 100 | 195.32 |
| 07/15/2026 16:11 | 100 | 195.32 |
| 07/15/2026 16:11 | 38 | 195.31 |
| 07/15/2026 16:11 | 32 | 195.32 |
| 07/15/2026 16:11 | 6 | 195.35 |
| 07/15/2026 16:11 | 25 | 195.35 |
| 07/15/2026 16:10 | 5 | 195.46 |
| 07/15/2026 16:10 | 100 | 195.45 |
| 07/15/2026 16:10 | 10 | 195.43 |
| 07/15/2026 16:10 | 100 | 195.36 |
| 07/15/2026 16:10 | 20 | 195.31 |
| 07/15/2026 16:10 | 51 | 195.28 |
| 07/15/2026 16:10 | 100 | 195.28 |
| 07/15/2026 16:10 | 25 | 195.18 |
| 07/15/2026 16:10 | 25 | 195.18 |
| 07/15/2026 16:10 | 25 | 195.18 |
| 07/15/2026 16:10 | 25 | 195.18 |
| 07/15/2026 16:10 | 100 | 195.15 |
| 07/15/2026 16:10 | 100 | 195.155 |
| 07/15/2026 16:10 | 10 | 195.15 |
| 07/15/2026 16:10 | 49 | 195.15 |
| 07/15/2026 16:10 | 28 | 195.15 |
| 07/15/2026 16:10 | 72 | 195.15 |
| 07/15/2026 16:10 | 28 | 195.15 |
| 07/15/2026 16:10 | 100 | 195.16 |
| 07/15/2026 16:10 | 4 | 195.12 |
| 07/15/2026 16:10 | 22 | 195.20 |
| 07/15/2026 16:10 | 5 | 195.20 |
| 07/15/2026 16:10 | 7 | 195.20 |
| 07/15/2026 16:10 | 100 | 195.19 |
| 07/15/2026 16:10 | 1 | 195.19 |
| 07/15/2026 16:10 | 71 | 195.19 |
| 07/15/2026 16:10 | 30 | 195.14 |
| 07/15/2026 16:10 | 10 | 195.11 |
| 07/15/2026 16:10 | 100 | 195.04 |
| 07/15/2026 16:10 | 1 | 195.07 |
| 07/15/2026 16:10 | 11 | 194.90 |
| 07/15/2026 16:10 | 1 | 195.00 |
| 07/15/2026 16:10 | 50 | 194.89 |
| 07/15/2026 16:10 | 34 | 194.82 |
| 07/15/2026 16:10 | 10 | 194.82 |
| 07/15/2026 16:10 | 31 | 194.82 |
| 07/15/2026 16:10 | 100 | 194.69 |
| 07/15/2026 16:10 | 27 | 194.67 |
| 07/15/2026 16:10 | 30 | 194.61 |
| 07/15/2026 16:10 | 24 | 194.62 |
| 07/15/2026 16:10 | 2 | 194.62 |
| 07/15/2026 16:10 | 4 | 194.64 |
| 07/15/2026 16:10 | 43 | 194.92 |
| 07/15/2026 16:10 | 50 | 194.92 |
| 07/15/2026 16:10 | 100 | 194.92 |
| 07/15/2026 16:10 | 100 | 194.92 |
| 07/15/2026 16:10 | 26 | 195.02 |
| 07/15/2026 16:10 | 34 | 195.02 |
| 07/15/2026 16:10 | 100 | 194.94 |
| 07/15/2026 16:10 | 84 | 194.93 |
| 07/15/2026 16:10 | 25 | 194.93 |
| 07/15/2026 16:10 | 100 | 194.94 |
| 07/15/2026 16:10 | 100 | 194.935 |
| 07/15/2026 16:10 | 80 | 194.89 |
| 07/15/2026 16:10 | 12 | 194.91 |
| 07/15/2026 16:10 | 29 | 194.91 |
| 07/15/2026 16:10 | 40 | 194.91 |
| 07/15/2026 16:10 | 13 | 194.91 |
| 07/15/2026 16:10 | 12 | 194.92 |
| 07/15/2026 16:10 | 88 | 194.92 |
| 07/15/2026 16:10 | 6 | 194.93 |
| 07/15/2026 16:10 | 94 | 194.93 |
| 07/15/2026 16:09 | 50 | 194.94 |
| 07/15/2026 16:09 | 100 | 195.06 |
| 07/15/2026 16:09 | 11 | 195.18 |
| 07/15/2026 16:09 | 1 | 195.10 |
| 07/15/2026 16:09 | 100 | 195.09 |
| 07/15/2026 16:09 | 7 | 195.05 |
| 07/15/2026 16:09 | 50 | 195.00 |
| 07/15/2026 16:09 | 10 | 194.88 |
| 07/15/2026 16:09 | 10 | 194.86 |
| 07/15/2026 16:09 | 20 | 194.67 |
| 07/15/2026 16:09 | 7 | 194.77 |
| 07/15/2026 16:09 | 32 | 194.78 |
| 07/15/2026 16:09 | 40 | 194.79 |
| 07/15/2026 16:09 | 68 | 194.79 |
| 07/15/2026 16:09 | 28 | 194.79 |
| 07/15/2026 16:09 | 25 | 194.80 |
| 07/15/2026 16:09 | 32 | 194.80 |
| 07/15/2026 16:09 | 33 | 194.80 |
| 07/15/2026 16:09 | 100 | 194.80 |
| 07/15/2026 16:09 | 100 | 194.81 |
| 07/15/2026 16:09 | 100 | 194.82 |
| 07/15/2026 16:09 | 71 | 194.96 |
| 07/15/2026 16:08 | 46 | 194.99 |
| 07/15/2026 16:08 | 100 | 195.00 |
| 07/15/2026 16:08 | 37 | 195.00 |
| 07/15/2026 16:08 | 10 | 195.00 |
| 07/15/2026 16:08 | 5 | 194.98 |
| 07/15/2026 16:08 | 6 | 194.98 |
| 07/15/2026 16:08 | 11 | 194.98 |
| 07/15/2026 16:08 | 83 | 194.96 |
| 07/15/2026 16:08 | 17 | 194.96 |
| 07/15/2026 16:08 | 115 | 194.88 |
| 07/15/2026 16:08 | 100 | 194.95 |
| 07/15/2026 16:08 | 100 | 194.915 |
| 07/15/2026 16:08 | 25 | 194.86 |
| 07/15/2026 16:08 | 43 | 194.89 |
| 07/15/2026 16:08 | 57 | 194.89 |
| 07/15/2026 16:08 | 15 | 194.88 |
| 07/15/2026 16:08 | 17 | 194.88 |
| 07/15/2026 16:08 | 68 | 194.88 |
| 07/15/2026 16:08 | 68 | 194.91 |
| 07/15/2026 16:08 | 63 | 194.93 |
| 07/15/2026 16:08 | 5 | 194.94 |
| 07/15/2026 16:08 | 25 | 195.03 |
| 07/15/2026 16:08 | 25 | 195.03 |
| 07/15/2026 16:08 | 25 | 195.03 |
| 07/15/2026 16:08 | 100 | 195.025 |
| 07/15/2026 16:08 | 25 | 195.01 |
| 07/15/2026 16:08 | 5 | 195.01 |
| 07/15/2026 16:08 | 10 | 194.98 |
| 07/15/2026 16:08 | 10 | 194.99 |
| 07/15/2026 16:08 | 11 | 194.99 |
| 07/15/2026 16:08 | 11 | 194.99 |
| 07/15/2026 16:08 | 34 | 195.06 |
| 07/15/2026 16:08 | 3 | 195.06 |
| 07/15/2026 16:08 | 10 | 195.06 |
| 07/15/2026 16:08 | 16 | 195.07 |
| 07/15/2026 16:08 | 23 | 195.09 |
| 07/15/2026 16:08 | 47 | 195.09 |
| 07/15/2026 16:08 | 24 | 195.09 |
| 07/15/2026 16:08 | 1 | 195.21 |
| 07/15/2026 16:08 | 1 | 195.21 |
| 07/15/2026 16:08 | 60 | 195.11 |
| 07/15/2026 16:08 | 10 | 195.15 |
| 07/15/2026 16:08 | 7 | 195.15 |
| 07/15/2026 16:08 | 62 | 195.12 |
| 07/15/2026 16:08 | 38 | 195.12 |
| 07/15/2026 16:08 | 50 | 195.11 |
| 07/15/2026 16:08 | 10 | 195.10 |
| 07/15/2026 16:08 | 7 | 195.10 |
| 07/15/2026 16:08 | 7 | 195.00 |
| 07/15/2026 16:08 | 3 | 194.96 |
| 07/15/2026 16:08 | 7 | 194.90 |
| 07/15/2026 16:08 | 47 | 194.89 |
| 07/15/2026 16:08 | 40 | 194.77 |
| 07/15/2026 16:08 | 2 | 194.77 |
| 07/15/2026 16:08 | 42 | 194.75 |
| 07/15/2026 16:07 | 100 | 194.54 |
| 07/15/2026 16:07 | 4 | 194.50 |
| 07/15/2026 16:07 | 29 | 194.53 |
| 07/15/2026 16:07 | 3 | 194.53 |
| 07/15/2026 16:07 | 4 | 194.54 |
| 07/15/2026 16:07 | 32 | 194.54 |
| 07/15/2026 16:07 | 32 | 194.54 |
| 07/15/2026 16:07 | 32 | 194.54 |
| 07/15/2026 16:07 | 7 | 194.62 |
| 07/15/2026 16:07 | 100 | 194.67 |
| 07/15/2026 16:07 | 81 | 194.73 |
| 07/15/2026 16:07 | 14 | 194.73 |
| 07/15/2026 16:07 | 43 | 194.73 |
| 07/15/2026 16:07 | 43 | 194.73 |
| 07/15/2026 16:07 | 20 | 194.74 |
| 07/15/2026 16:07 | 92 | 194.74 |
| 07/15/2026 16:07 | 23 | 194.74 |
| 07/15/2026 16:07 | 23 | 194.74 |
| 07/15/2026 16:07 | 161 | 194.74 |
| 07/15/2026 16:07 | 1 | 194.74 |
| 07/15/2026 16:07 | 23 | 194.74 |
| 07/15/2026 16:07 | 54 | 194.74 |
| 07/15/2026 16:07 | 100 | 194.74 |
| 07/15/2026 16:07 | 23 | 194.76 |
| 07/15/2026 16:07 | 77 | 194.76 |
| 07/15/2026 16:07 | 100 | 194.77 |
| 07/15/2026 16:07 | 99 | 194.79 |
| 07/15/2026 16:07 | 10 | 194.81 |
| 07/15/2026 16:07 | 7 | 194.78 |
| 07/15/2026 16:07 | 1 | 194.79 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 25 | 194.99 |
| 07/15/2026 16:07 | 100 | 195.02 |
| 07/15/2026 16:07 | 168 | 194.96 |
| 07/15/2026 16:07 | 32 | 194.96 |
| 07/15/2026 16:07 | 10 | 194.96 |
| 07/15/2026 16:07 | 100 | 194.98 |
| 07/15/2026 16:07 | 68 | 195.03 |
| 07/15/2026 16:07 | 25 | 195.03 |
| 07/15/2026 16:07 | 7 | 195.03 |
| 07/15/2026 16:07 | 7 | 195.08 |
| 07/15/2026 16:07 | 7 | 195.08 |
| 07/15/2026 16:07 | 25 | 195.08 |
| 07/15/2026 16:06 | 26 | 195.25 |
| 07/15/2026 16:06 | 20 | 195.23 |
| 07/15/2026 16:06 | 25 | 195.17 |
| 07/15/2026 16:06 | 41 | 195.10 |
| 07/15/2026 16:06 | 3 | 195.10 |
| 07/15/2026 16:06 | 37 | 195.10 |
| 07/15/2026 16:06 | 95 | 195.10 |
| 07/15/2026 16:06 | 11 | 195.08 |
| 07/15/2026 16:06 | 19 | 195.07 |
| 07/15/2026 16:06 | 19 | 195.07 |
| 07/15/2026 16:06 | 19 | 194.95 |
| 07/15/2026 16:06 | 81 | 194.95 |
| 07/15/2026 16:06 | 20 | 194.96 |
| 07/15/2026 16:06 | 10 | 195.02 |
| 07/15/2026 16:06 | 19 | 195.02 |
| 07/15/2026 16:06 | 6 | 195.02 |
| 07/15/2026 16:06 | 13 | 195.02 |
| 07/15/2026 16:06 | 35 | 195.04 |
| 07/15/2026 16:06 | 41 | 195.20 |
| 07/15/2026 16:06 | 7 | 195.06 |
| 07/15/2026 16:06 | 73 | 195.10 |
| 07/15/2026 16:06 | 7 | 195.11 |
| 07/15/2026 16:06 | 100 | 195.11 |
| 07/15/2026 16:06 | 25 | 195.19 |
| 07/15/2026 16:06 | 25 | 195.26 |
| 07/15/2026 16:06 | 1 | 195.19 |
| 07/15/2026 16:06 | 2 | 195.20 |
| 07/15/2026 16:06 | 6 | 195.25 |
| 07/15/2026 16:06 | 26 | 195.29 |
| 07/15/2026 16:06 | 59 | 195.54 |
| 07/15/2026 16:06 | 100 | 195.52 |
| 07/15/2026 16:06 | 18 | 195.40 |
| 07/15/2026 16:06 | 15 | 195.41 |
| 07/15/2026 16:06 | 10 | 195.41 |
| 07/15/2026 16:06 | 13 | 195.41 |
| 07/15/2026 16:06 | 75 | 195.51 |
| 07/15/2026 16:06 | 7 | 195.47 |
| 07/15/2026 16:06 | 30 | 195.46 |
| 07/15/2026 16:06 | 4 | 195.44 |
| 07/15/2026 16:06 | 20 | 195.44 |
| 07/15/2026 16:06 | 500 | 195.43 |
| 07/15/2026 16:06 | 5 | 195.27 |
| 07/15/2026 16:06 | 9 | 195.25 |
| 07/15/2026 16:06 | 26 | 195.25 |
| 07/15/2026 16:06 | 1 | 195.23 |
| 07/15/2026 16:06 | 4 | 195.23 |
| 07/15/2026 16:06 | 1 | 195.22 |
| 07/15/2026 16:06 | 100 | 195.15 |
| 07/15/2026 16:06 | 100 | 195.05 |
| 07/15/2026 16:05 | 25 | 194.96 |
| 07/15/2026 16:05 | 7 | 194.92 |
| 07/15/2026 16:05 | 3 | 194.88 |
| 07/15/2026 16:05 | 3 | 194.88 |
| 07/15/2026 16:05 | 9 | 194.88 |
| 07/15/2026 16:05 | 1 | 194.64 |
| 07/15/2026 16:05 | 5 | 194.64 |
| 07/15/2026 16:05 | 100 | 194.71 |
| 07/15/2026 16:05 | 100 | 194.71 |
| 07/15/2026 16:05 | 1 | 194.715 |
| 07/15/2026 16:05 | 46 | 194.69 |
| 07/15/2026 16:05 | 29 | 194.69 |
| 07/15/2026 16:05 | 29 | 194.69 |
| 07/15/2026 16:05 | 80 | 194.69 |
| 07/15/2026 16:05 | 100 | 194.69 |
| 07/15/2026 16:05 | 100 | 194.69 |
| 07/15/2026 16:05 | 75 | 194.70 |
| 07/15/2026 16:05 | 25 | 194.70 |
| 07/15/2026 16:05 | 25 | 194.70 |
| 07/15/2026 16:05 | 100 | 194.69 |
| 07/15/2026 16:05 | 8 | 194.72 |
| 07/15/2026 16:05 | 11 | 194.72 |
| 07/15/2026 16:05 | 19 | 194.72 |
| 07/15/2026 16:05 | 11 | 194.72 |
| 07/15/2026 16:05 | 13 | 194.77 |
| 07/15/2026 16:05 | 24 | 194.77 |
| 07/15/2026 16:05 | 11 | 194.77 |
| 07/15/2026 16:05 | 10 | 194.77 |
| 07/15/2026 16:05 | 35 | 194.71 |
| 07/15/2026 16:05 | 34 | 194.67 |
| 07/15/2026 16:05 | 66 | 194.67 |
| 07/15/2026 16:05 | 7 | 194.67 |
| 07/15/2026 16:05 | 100 | 194.66 |
| 07/15/2026 16:05 | 100 | 194.58 |
| 07/15/2026 16:05 | 100 | 194.47 |
| 07/15/2026 16:05 | 78 | 194.53 |
| 07/15/2026 16:05 | 10 | 194.57 |
| 07/15/2026 16:05 | 7 | 194.57 |
| 07/15/2026 16:05 | 10 | 194.59 |
| 07/15/2026 16:05 | 45 | 194.59 |
| 07/15/2026 16:05 | 34 | 194.59 |
| 07/15/2026 16:05 | 10 | 194.60 |
| 07/15/2026 16:05 | 50 | 194.60 |
| 07/15/2026 16:05 | 66 | 194.62 |
| 07/15/2026 16:05 | 34 | 194.62 |
| 07/15/2026 16:05 | 40 | 194.62 |
| 07/15/2026 16:05 | 7 | 194.62 |
| 07/15/2026 16:05 | 26 | 194.63 |
| 07/15/2026 16:05 | 100 | 194.63 |
| 07/15/2026 16:05 | 40 | 194.63 |
| 07/15/2026 16:05 | 60 | 194.63 |
| 07/15/2026 16:05 | 100 | 194.64 |
| 07/15/2026 16:05 | 100 | 194.64 |
| 07/15/2026 16:05 | 25 | 194.84 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 25 | 194.82 |
| 07/15/2026 16:05 | 80 | 194.81 |
| 07/15/2026 16:05 | 20 | 194.80 |
| 07/15/2026 16:05 | 4 | 194.78 |
| 07/15/2026 16:05 | 100 | 194.78 |
| 07/15/2026 16:05 | 100 | 194.78 |
| 07/15/2026 16:05 | 63 | 194.82 |
| 07/15/2026 16:05 | 7 | 194.82 |
| 07/15/2026 16:05 | 23 | 194.82 |
| 07/15/2026 16:05 | 7 | 194.82 |
| 07/15/2026 16:05 | 86 | 194.83 |
| 07/15/2026 16:05 | 14 | 194.83 |
| 07/15/2026 16:05 | 17 | 195.00 |
| 07/15/2026 16:05 | 14 | 194.88 |
| 07/15/2026 16:05 | 78 | 195.01 |
| 07/15/2026 16:05 | 22 | 195.02 |
| 07/15/2026 16:05 | 78 | 195.02 |
| 07/15/2026 16:05 | 100 | 195.02 |
| 07/15/2026 16:05 | 100 | 195.04 |
| 07/15/2026 16:05 | 110 | 195.06 |
| 07/15/2026 16:05 | 100 | 195.06 |
| 07/15/2026 16:05 | 100 | 195.03 |
| 07/15/2026 16:05 | 100 | 195.02 |
| 07/15/2026 16:05 | 100 | 195.00 |
| 07/15/2026 16:05 | 25 | 194.94 |
| 07/15/2026 16:05 | 25 | 194.94 |
| 07/15/2026 16:05 | 25 | 194.93 |
| 07/15/2026 16:05 | 100 | 194.89 |
| 07/15/2026 16:05 | 10 | 194.88 |
| 07/15/2026 16:05 | 2 | 194.88 |
| 07/15/2026 16:05 | 77 | 194.88 |
| 07/15/2026 16:05 | 23 | 194.88 |
| 07/15/2026 16:05 | 10 | 194.86 |
| 07/15/2026 16:05 | 22 | 194.86 |
| 07/15/2026 16:05 | 57 | 194.86 |
| 07/15/2026 16:05 | 2 | 194.86 |
| 07/15/2026 16:05 | 4 | 194.86 |
| 07/15/2026 16:05 | 21 | 194.86 |
| 07/15/2026 16:04 | 25 | 194.705 |
| 07/15/2026 16:04 | 25 | 194.705 |
| 07/15/2026 16:04 | 25 | 194.705 |
| 07/15/2026 16:04 | 100 | 194.775 |
| 07/15/2026 16:04 | 25 | 194.68 |
| 07/15/2026 16:04 | 25 | 194.68 |
| 07/15/2026 16:04 | 5 | 194.67 |
| 07/15/2026 16:04 | 7 | 194.67 |
| 07/15/2026 16:04 | 10 | 194.68 |
| 07/15/2026 16:04 | 33 | 194.68 |
| 07/15/2026 16:04 | 67 | 194.68 |
| 07/15/2026 16:04 | 100 | 194.69 |
| 07/15/2026 16:04 | 99 | 194.74 |
| 07/15/2026 16:04 | 12 | 194.91 |
| 07/15/2026 16:04 | 45 | 194.92 |
| 07/15/2026 16:04 | 21 | 194.92 |
| 07/15/2026 16:04 | 22 | 194.92 |
| 07/15/2026 16:04 | 11 | 194.95 |
| 07/15/2026 16:04 | 11 | 194.97 |
| 07/15/2026 16:04 | 40 | 195.14 |
| 07/15/2026 16:04 | 45 | 195.14 |
| 07/15/2026 16:04 | 48 | 195.07 |
| 07/15/2026 16:04 | 2 | 195.07 |
| 07/15/2026 16:04 | 2 | 195.07 |
| 07/15/2026 16:04 | 100 | 195.07 |
| 07/15/2026 16:04 | 48 | 195.08 |
| 07/15/2026 16:04 | 52 | 195.08 |
| 07/15/2026 16:04 | 100 | 195.10 |
| 07/15/2026 16:04 | 3 | 195.12 |
| 07/15/2026 16:04 | 36 | 195.21 |
| 07/15/2026 16:04 | 10 | 195.21 |
| 07/15/2026 16:04 | 14 | 195.35 |
| 07/15/2026 16:03 | 25 | 195.25 |
| 07/15/2026 16:03 | 52 | 195.25 |
| 07/15/2026 16:03 | 96 | 195.29 |
| 07/15/2026 16:03 | 4 | 195.29 |
| 07/15/2026 16:03 | 20 | 195.15 |
| 07/15/2026 16:03 | 8 | 195.13 |
| 07/15/2026 16:03 | 100 | 195.12 |
| 07/15/2026 16:03 | 28 | 195.09 |
| 07/15/2026 16:03 | 1 | 195.00 |
| 07/15/2026 16:03 | 10 | 194.87 |
| 07/15/2026 16:03 | 20 | 194.95 |
| 07/15/2026 16:03 | 10 | 194.87 |
| 07/15/2026 16:03 | 10 | 194.86 |
| 07/15/2026 16:03 | 34 | 194.94 |
| 07/15/2026 16:03 | 400 | 194.86 |
| 07/15/2026 16:03 | 5 | 194.90 |
| 07/15/2026 16:03 | 10 | 194.78 |
| 07/15/2026 16:03 | 68 | 194.73 |
| 07/15/2026 16:03 | 30 | 194.75 |
| 07/15/2026 16:03 | 1 | 194.75 |
| 07/15/2026 16:03 | 1 | 194.75 |
| 07/15/2026 16:03 | 68 | 194.75 |
| 07/15/2026 16:03 | 25 | 194.73 |
| 07/15/2026 16:03 | 7 | 194.73 |
| 07/15/2026 16:03 | 100 | 194.75 |
| 07/15/2026 16:03 | 14 | 194.74 |
| 07/15/2026 16:03 | 38 | 194.74 |
| 07/15/2026 16:03 | 12 | 194.75 |
| 07/15/2026 16:03 | 72 | 194.75 |
| 07/15/2026 16:03 | 16 | 194.75 |
| 07/15/2026 16:03 | 28 | 194.75 |
| 07/15/2026 16:03 | 72 | 194.75 |
| 07/15/2026 16:02 | 25 | 194.96 |
| 07/15/2026 16:02 | 75 | 194.96 |
| 07/15/2026 16:02 | 100 | 194.845 |
| 07/15/2026 16:02 | 100 | 194.84 |
| 07/15/2026 16:02 | 26 | 194.84 |
| 07/15/2026 16:02 | 50 | 194.84 |
| 07/15/2026 16:02 | 24 | 194.84 |
| 07/15/2026 16:02 | 1 | 194.83 |
| 07/15/2026 16:02 | 175 | 194.82 |
| 07/15/2026 16:02 | 25 | 194.82 |
| 07/15/2026 16:02 | 25 | 194.70 |
| 07/15/2026 16:02 | 25 | 194.70 |
| 07/15/2026 16:02 | 25 | 194.70 |
| 07/15/2026 16:02 | 25 | 194.70 |
| 07/15/2026 16:02 | 25 | 194.70 |
| 07/15/2026 16:02 | 25 | 194.71 |
| 07/15/2026 16:02 | 25 | 194.71 |
| 07/15/2026 16:02 | 25 | 194.71 |
| 07/15/2026 16:02 | 25 | 194.71 |
| 07/15/2026 16:02 | 10 | 194.72 |
| 07/15/2026 16:02 | 10 | 194.73 |
| 07/15/2026 16:02 | 87 | 194.77 |
| 07/15/2026 16:02 | 100 | 194.78 |
| 07/15/2026 16:02 | 100 | 194.80 |
| 07/15/2026 16:02 | 100 | 194.80 |
| 07/15/2026 16:02 | 91 | 194.80 |
| 07/15/2026 16:02 | 75 | 194.80 |
| 07/15/2026 16:02 | 90 | 194.80 |
| 07/15/2026 16:02 | 20 | 194.80 |
| 07/15/2026 16:02 | 180 | 194.74 |
| 07/15/2026 16:02 | 18 | 194.73 |
| 07/15/2026 16:02 | 7 | 194.73 |
| 07/15/2026 16:02 | 75 | 194.73 |
| 07/15/2026 16:02 | 5 | 194.77 |
| 07/15/2026 16:02 | 5 | 194.77 |
| 07/15/2026 16:02 | 99 | 194.77 |
| 07/15/2026 16:02 | 5 | 194.76 |
| 07/15/2026 16:02 | 5 | 194.75 |
| 07/15/2026 16:02 | 2 | 194.75 |
| 07/15/2026 16:02 | 93 | 194.74 |
| 07/15/2026 16:02 | 7 | 194.74 |
| 07/15/2026 16:02 | 100 | 194.72 |
| 07/15/2026 16:02 | 25 | 194.61 |
| 07/15/2026 16:02 | 20 | 194.68 |
| 07/15/2026 16:02 | 20 | 194.65 |
| 07/15/2026 16:02 | 3 | 194.57 |
| 07/15/2026 16:02 | 7 | 194.57 |
| 07/15/2026 16:02 | 17 | 194.59 |
| 07/15/2026 16:02 | 10 | 194.51 |
| 07/15/2026 16:02 | 29 | 194.465 |
| 07/15/2026 16:02 | 52 | 194.465 |
| 07/15/2026 16:02 | 4 | 194.465 |
| 07/15/2026 16:02 | 25 | 194.50 |
| 07/15/2026 16:02 | 25 | 194.575 |
| 07/15/2026 16:01 | 21 | 194.58 |
| 07/15/2026 16:01 | 25 | 194.475 |
| 07/15/2026 16:01 | 100 | 194.475 |
| 07/15/2026 16:01 | 100 | 194.315 |
| 07/15/2026 16:01 | 7 | 194.22 |
| 07/15/2026 16:01 | 7 | 194.32 |
| 07/15/2026 16:01 | 16 | 194.45 |
| 07/15/2026 16:01 | 25 | 194.45 |
| 07/15/2026 16:01 | 50 | 194.46 |
| 07/15/2026 16:01 | 100 | 194.46 |
| 07/15/2026 16:01 | 74 | 194.47 |
| 07/15/2026 16:01 | 7 | 194.49 |
| 07/15/2026 16:01 | 7 | 194.52 |
| 07/15/2026 16:01 | 10 | 194.68 |
| 07/15/2026 16:01 | 30 | 194.68 |
| 07/15/2026 16:01 | 1 | 194.67 |
| 07/15/2026 16:01 | 100 | 194.67 |
| 07/15/2026 16:01 | 10 | 194.67 |
| 07/15/2026 16:01 | 32 | 194.68 |
| 07/15/2026 16:01 | 25 | 194.68 |
| 07/15/2026 16:01 | 43 | 194.68 |
| 07/15/2026 16:01 | 100 | 194.69 |
| 07/15/2026 16:01 | 25 | 194.81 |
| 07/15/2026 16:01 | 25 | 194.81 |
| 07/15/2026 16:01 | 84 | 194.95 |
| 07/15/2026 16:01 | 71 | 194.95 |
| 07/15/2026 16:01 | 7 | 194.86 |
| 07/15/2026 16:01 | 7 | 194.86 |
| 07/15/2026 16:01 | 5 | 194.84 |
| 07/15/2026 16:01 | 25 | 194.80 |
| 07/15/2026 16:01 | 8 | 194.80 |
| 07/15/2026 16:01 | 25 | 194.73 |
| 07/15/2026 16:01 | 25 | 194.66 |
| 07/15/2026 16:01 | 25 | 194.71 |
| 07/15/2026 16:01 | 25 | 194.66 |
| 07/15/2026 16:01 | 25 | 194.66 |
| 07/15/2026 16:01 | 25 | 194.66 |
| 07/15/2026 16:01 | 25 | 194.66 |
| 07/15/2026 16:01 | 100 | 194.66 |
| 07/15/2026 16:01 | 25 | 194.59 |
| 07/15/2026 16:01 | 100 | 194.53 |
| 07/15/2026 16:01 | 100 | 194.57 |
| 07/15/2026 16:01 | 20 | 194.65 |
| 07/15/2026 16:01 | 7 | 194.77 |
| 07/15/2026 16:01 | 40 | 194.78 |
| 07/15/2026 16:01 | 100 | 194.79 |
| 07/15/2026 16:00 | 40 | 194.89 |
| 07/15/2026 16:00 | 40 | 194.89 |
| 07/15/2026 16:00 | 100 | 194.90 |
| 07/15/2026 16:00 | 30 | 194.90 |
| 07/15/2026 16:00 | 20 | 195.03 |
| 07/15/2026 16:00 | 91 | 195.03 |
| 07/15/2026 16:00 | 3 | 195.03 |
| 07/15/2026 16:00 | 83 | 195.03 |
| 07/15/2026 16:00 | 5 | 195.09 |
| 07/15/2026 16:00 | 5 | 195.09 |
| 07/15/2026 16:00 | 30 | 195.09 |
| 07/15/2026 16:00 | 25 | 195.09 |
| 07/15/2026 16:00 | 12 | 195.06 |
| 07/15/2026 16:00 | 39 | 194.97 |
| 07/15/2026 16:00 | 6 | 194.99 |
| 07/15/2026 16:00 | 2 | 195.01 |
| 07/15/2026 16:00 | 10 | 195.01 |
| 07/15/2026 16:00 | 14 | 195.01 |
| 07/15/2026 16:00 | 6 | 195.01 |
| 07/15/2026 16:00 | 179 | 195.03 |
| 07/15/2026 16:00 | 100 | 195.12 |
| 07/15/2026 16:00 | 28 | 195.17 |
| 07/15/2026 16:00 | 10 | 195.23 |
| 07/15/2026 16:00 | 26 | 195.23 |
| 07/15/2026 16:00 | 100 | 195.22 |
| 07/15/2026 16:00 | 100 | 195.20 |
| 07/15/2026 16:00 | 40 | 195.17 |
| 07/15/2026 16:00 | 100 | 195.20 |
| 07/15/2026 16:00 | 30 | 195.17 |
| 07/15/2026 16:00 | 30 | 195.17 |
| 07/15/2026 16:00 | 30 | 195.17 |
| 07/15/2026 16:00 | 10 | 195.17 |
| 07/15/2026 16:00 | 14 | 195.17 |
| 07/15/2026 16:00 | 12 | 195.17 |
| 07/15/2026 16:00 | 21 | 195.10 |
| 07/15/2026 16:00 | 13 | 195.10 |
| 07/15/2026 16:00 | 71 | 195.10 |
| 07/15/2026 16:00 | 29 | 195.10 |
| 07/15/2026 16:00 | 13 | 195.20 |
| 07/15/2026 16:00 | 50 | 195.14 |
| 07/15/2026 16:00 | 51 | 195.03 |
| 07/15/2026 16:00 | 49 | 195.03 |
| 07/15/2026 16:00 | 81 | 195.03 |
| 07/15/2026 16:00 | 5 | 195.03 |
| 07/15/2026 16:00 | 89 | 195.03 |
| 07/15/2026 16:00 | 5 | 195.03 |
| 07/15/2026 16:00 | 6 | 195.03 |
| 07/15/2026 16:00 | 7 | 195.12 |
| 07/15/2026 16:00 | 21 | 195.12 |
| 07/15/2026 16:00 | 19 | 195.03 |
| 07/15/2026 16:00 | 13 | 195.05 |
| 07/15/2026 16:00 | 87 | 195.05 |
| 07/15/2026 16:00 | 13 | 195.06 |
| 07/15/2026 16:00 | 25 | 195.08 |
| 07/15/2026 16:00 | 37 | 195.14 |
| 07/15/2026 16:00 | 10 | 195.27 |
| 07/15/2026 16:00 | 25 | 195.22 |
| 07/15/2026 16:00 | 5 | 195.21 |
| 07/15/2026 16:00 | 10 | 195.17 |
| 07/15/2026 16:00 | 1 | 195.15 |
| 07/15/2026 16:00 | 100 | 195.08 |
| 07/15/2026 16:00 | 10 | 195.03 |
| 07/15/2026 16:00 | 30 | 195.03 |
| 07/15/2026 16:00 | 20 | 195.03 |
| 07/15/2026 16:00 | 80 | 195.01 |
| 07/15/2026 16:00 | 60 | 195.01 |
| 07/15/2026 16:00 | 60 | 195.01 |
| 07/15/2026 16:00 | 19 | 194.94 |
| 07/15/2026 16:00 | 22 | 194.94 |
| 07/15/2026 16:00 | 8 | 194.94 |
| 07/15/2026 16:00 | 41 | 194.93 |
| 07/15/2026 16:00 | 59 | 194.93 |
| 07/15/2026 16:00 | 20 | 194.83 |
| 07/15/2026 16:00 | 160 | 194.83 |
| 07/15/2026 16:00 | 10 | 194.83 |
| 07/15/2026 16:00 | 60 | 194.86 |
| 07/15/2026 16:00 | 85 | 194.81 |
| 07/15/2026 16:00 | 15 | 194.81 |
| 07/15/2026 16:00 | 40 | 194.86 |
| 07/15/2026 16:00 | 1 | 194.86 |
| 07/15/2026 16:00 | 100 | 194.86 |
| 07/15/2026 16:00 | 1 | 194.85 |
| 07/15/2026 16:00 | 13 | 194.83 |
| 07/15/2026 16:00 | 10 | 194.81 |
| 07/15/2026 16:00 | 19 | 194.81 |
| 07/15/2026 16:00 | 10 | 194.81 |
| 07/15/2026 16:00 | 161 | 194.78 |
| 07/15/2026 16:00 | 39 | 194.78 |
| 07/15/2026 16:00 | 10 | 194.73 |
| 07/15/2026 16:00 | 25 | 194.655 |
| 07/15/2026 16:00 | 25 | 194.655 |
| 07/15/2026 15:59 | 25 | 194.655 |
| 07/15/2026 15:59 | 10 | 194.70 |
| 07/15/2026 15:59 | 10 | 194.65 |
| 07/15/2026 15:59 | 300 | 194.65 |
| 07/15/2026 15:59 | 3 | 194.67 |
| 07/15/2026 15:59 | 10 | 194.67 |
| 07/15/2026 15:59 | 62 | 194.595 |
| 07/15/2026 15:59 | 10 | 194.56 |
| 07/15/2026 15:59 | 180 | 194.61 |
| 07/15/2026 15:59 | 24 | 194.55 |
| 07/15/2026 15:59 | 5 | 194.59 |
| 07/15/2026 15:59 | 29 | 194.55 |
| 07/15/2026 15:59 | 10 | 194.55 |
| 07/15/2026 15:59 | 10 | 194.56 |
| 07/15/2026 15:59 | 41 | 194.66 |
| 07/15/2026 15:59 | 1 | 194.66 |
| 07/15/2026 15:59 | 10 | 194.63 |
| 07/15/2026 15:59 | 18 | 194.63 |
| 07/15/2026 15:59 | 82 | 194.63 |
| 07/15/2026 15:59 | 28 | 194.64 |
| 07/15/2026 15:59 | 47 | 194.645 |
| 07/15/2026 15:59 | 10 | 194.63 |
| 07/15/2026 15:59 | 10 | 194.61 |
| 07/15/2026 15:59 | 10 | 194.61 |
| 07/15/2026 15:59 | 26 | 194.61 |
| 07/15/2026 15:59 | 33 | 194.465 |
| 07/15/2026 15:59 | 10 | 194.47 |
| 07/15/2026 15:59 | 7 | 194.47 |
| 07/15/2026 15:59 | 74 | 194.59 |
| 07/15/2026 15:59 | 82 | 194.59 |
| 07/15/2026 15:59 | 154 | 194.59 |
| 07/15/2026 15:59 | 6 | 194.59 |
| 07/15/2026 15:59 | 100 | 194.60 |
| 07/15/2026 15:59 | 37 | 194.61 |
| 07/15/2026 15:59 | 19 | 194.61 |
| 07/15/2026 15:59 | 10 | 194.80 |
| 07/15/2026 15:59 | 25 | 194.77 |
| 07/15/2026 15:59 | 25 | 194.77 |
| 07/15/2026 15:59 | 10 | 194.72 |
| 07/15/2026 15:59 | 1 | 194.67 |
| 07/15/2026 15:59 | 44 | 194.67 |
| 07/15/2026 15:59 | 100 | 194.58 |
| 07/15/2026 15:59 | 24 | 194.59 |
| 07/15/2026 15:59 | 29 | 194.59 |
| 07/15/2026 15:59 | 5 | 194.59 |
| 07/15/2026 15:59 | 24 | 194.59 |
| 07/15/2026 15:59 | 1 | 194.61 |
| 07/15/2026 15:59 | 78 | 194.61 |
| 07/15/2026 15:59 | 100 | 194.61 |
| 07/15/2026 15:59 | 100 | 194.68 |
| 07/15/2026 15:59 | 49 | 194.61 |
| 07/15/2026 15:59 | 77 | 194.61 |
| 07/15/2026 15:59 | 23 | 194.61 |
| 07/15/2026 15:59 | 51 | 194.66 |
| 07/15/2026 15:59 | 10 | 194.70 |
| 07/15/2026 15:59 | 23 | 194.72 |
| 07/15/2026 15:59 | 52 | 194.68 |
| 07/15/2026 15:59 | 48 | 194.68 |
| 07/15/2026 15:59 | 14 | 194.71 |
| 07/15/2026 15:59 | 37 | 194.68 |
| 07/15/2026 15:59 | 100 | 194.68 |
| 07/15/2026 15:59 | 34 | 194.68 |
| 07/15/2026 15:59 | 16 | 194.68 |
| 07/15/2026 15:59 | 9 | 194.71 |
| 07/15/2026 15:59 | 100 | 194.68 |
| 07/15/2026 15:59 | 12 | 194.68 |
| 07/15/2026 15:59 | 48 | 194.67 |
| 07/15/2026 15:59 | 24 | 194.67 |
| 07/15/2026 15:59 | 23 | 194.67 |
| 07/15/2026 15:59 | 12 | 194.65 |
| 07/15/2026 15:59 | 32 | 194.58 |
| 07/15/2026 15:59 | 18 | 194.58 |
| 07/15/2026 15:59 | 12 | 194.64 |
| 07/15/2026 15:59 | 25 | 194.59 |
| 07/15/2026 15:59 | 75 | 194.59 |
| 07/15/2026 15:59 | 78 | 194.58 |
| 07/15/2026 15:59 | 12 | 194.48 |
| 07/15/2026 15:59 | 8 | 194.48 |
| 07/15/2026 15:59 | 94 | 194.48 |
| 07/15/2026 15:59 | 81 | 194.48 |
| 07/15/2026 15:59 | 5 | 194.48 |
| 07/15/2026 15:59 | 14 | 194.48 |
| 07/15/2026 15:59 | 100 | 194.48 |
| 07/15/2026 15:59 | 100 | 194.49 |
| 07/15/2026 15:59 | 120 | 194.52 |
| 07/15/2026 15:59 | 25 | 194.75 |
| 07/15/2026 15:59 | 10 | 194.74 |
| 07/15/2026 15:59 | 25 | 194.70 |
| 07/15/2026 15:59 | 19 | 194.72 |
| 07/15/2026 15:59 | 7 | 194.72 |
| 07/15/2026 15:59 | 31 | 194.72 |
| 07/15/2026 15:59 | 25 | 194.72 |
| 07/15/2026 15:59 | 8 | 194.72 |
| 07/15/2026 15:59 | 34 | 194.72 |
| 07/15/2026 15:59 | 3 | 194.72 |
| 07/15/2026 15:59 | 14 | 194.72 |
| 07/15/2026 15:59 | 5 | 194.72 |
| 07/15/2026 15:59 | 34 | 194.73 |
| 07/15/2026 15:59 | 58 | 194.76 |
| 07/15/2026 15:59 | 14 | 194.76 |
| 07/15/2026 15:59 | 100 | 194.79 |
| 07/15/2026 15:59 | 24 | 194.74 |
| 07/15/2026 15:59 | 49 | 194.68 |
| 07/15/2026 15:59 | 100 | 194.68 |
| 07/15/2026 15:59 | 24 | 194.73 |
| 07/15/2026 15:59 | 10 | 194.79 |
| 07/15/2026 15:59 | 90 | 194.77 |
| 07/15/2026 15:59 | 10 | 194.77 |
| 07/15/2026 15:59 | 1 | 194.79 |
| 07/15/2026 15:59 | 7 | 194.79 |
| 07/15/2026 15:59 | 100 | 194.79 |
| 07/15/2026 15:59 | 10 | 194.65 |
| 07/15/2026 15:58 | 20 | 194.65 |
| 07/15/2026 15:58 | 10 | 194.63 |
| 07/15/2026 15:58 | 30 | 194.60 |
| 07/15/2026 15:58 | 5 | 194.60 |
| 07/15/2026 15:58 | 19 | 194.60 |
| 07/15/2026 15:58 | 20 | 194.60 |
| 07/15/2026 15:58 | 80 | 194.60 |
| 07/15/2026 15:58 | 20 | 194.60 |
| 07/15/2026 15:58 | 100 | 194.61 |
| 07/15/2026 15:58 | 100 | 194.71 |
| 07/15/2026 15:58 | 57 | 194.66 |
| 07/15/2026 15:58 | 5 | 194.66 |
| 07/15/2026 15:58 | 13 | 194.66 |
| 07/15/2026 15:58 | 25 | 194.66 |
| 07/15/2026 15:58 | 28 | 194.66 |
| 07/15/2026 15:58 | 59 | 194.66 |
| 07/15/2026 15:58 | 100 | 194.67 |
| 07/15/2026 15:58 | 25 | 194.80 |
| 07/15/2026 15:58 | 25 | 194.79 |
| 07/15/2026 15:58 | 21 | 194.74 |
| 07/15/2026 15:58 | 25 | 194.74 |
| 07/15/2026 15:58 | 54 | 194.74 |
| 07/15/2026 15:58 | 1 | 194.79 |
| 07/15/2026 15:58 | 1 | 194.70 |
| 07/15/2026 15:58 | 2 | 194.64 |
| 07/15/2026 15:58 | 1 | 194.64 |
| 07/15/2026 15:58 | 75 | 194.42 |
| 07/15/2026 15:58 | 100 | 194.41 |
| 07/15/2026 15:58 | 54 | 194.35 |
| 07/15/2026 15:58 | 25 | 194.36 |
| 07/15/2026 15:58 | 54 | 194.36 |
| 07/15/2026 15:58 | 54 | 194.36 |
| 07/15/2026 15:58 | 1 | 194.36 |
| 07/15/2026 15:58 | 2 | 194.43 |
| 07/15/2026 15:58 | 25 | 194.43 |
| 07/15/2026 15:58 | 25 | 194.43 |
| 07/15/2026 15:58 | 25 | 194.43 |
| 07/15/2026 15:58 | 23 | 194.43 |
| 07/15/2026 15:58 | 800 | 194.50 |
| 07/15/2026 15:58 | 2 | 194.47 |
| 07/15/2026 15:58 | 12 | 194.47 |
| 07/15/2026 15:58 | 1000 | 194.50 |
| 07/15/2026 15:58 | 9 | 194.50 |
| 07/15/2026 15:58 | 300 | 194.50 |
| 07/15/2026 15:58 | 700 | 194.50 |
| 07/15/2026 15:58 | 92 | 194.48 |
| 07/15/2026 15:58 | 8 | 194.48 |
| 07/15/2026 15:58 | 20 | 194.47 |
| 07/15/2026 15:58 | 10 | 194.43 |
| 07/15/2026 15:58 | 20 | 194.43 |
| 07/15/2026 15:58 | 1 | 194.39 |
| 07/15/2026 15:58 | 10 | 194.22 |
| 07/15/2026 15:58 | 10 | 194.15 |
| 07/15/2026 15:58 | 25 | 194.15 |
| 07/15/2026 15:58 | 10 | 194.15 |
| 07/15/2026 15:58 | 25 | 194.15 |
| 07/15/2026 15:58 | 1 | 194.04 |
| 07/15/2026 15:57 | 5 | 194.36 |
| 07/15/2026 15:57 | 25 | 194.36 |
| 07/15/2026 15:57 | 25 | 194.32 |
| 07/15/2026 15:57 | 25 | 194.25 |
| 07/15/2026 15:57 | 45 | 194.25 |
| 07/15/2026 15:57 | 180 | 194.29 |
| 07/15/2026 15:57 | 994 | 194.30 |
| 07/15/2026 15:57 | 6 | 194.30 |
| 07/15/2026 15:57 | 1 | 194.17 |
| 07/15/2026 15:57 | 98 | 194.16 |
| 07/15/2026 15:57 | 1 | 194.16 |
| 07/15/2026 15:57 | 1 | 194.16 |
| 07/15/2026 15:57 | 46 | 194.09 |
| 07/15/2026 15:57 | 1 | 194.09 |
| 07/15/2026 15:57 | 38 | 194.00 |
| 07/15/2026 15:57 | 462 | 194.00 |
| 07/15/2026 15:57 | 500 | 194.00 |
| 07/15/2026 15:57 | 4500 | 194.00 |
| 07/15/2026 15:57 | 38 | 193.99 |
| 07/15/2026 15:57 | 20 | 193.95 |
| 07/15/2026 15:57 | 2 | 193.96 |
| 07/15/2026 15:57 | 100 | 193.96 |
| 07/15/2026 15:57 | 10 | 193.88 |
| 07/15/2026 15:57 | 10 | 193.84 |
| 07/15/2026 15:57 | 10 | 193.84 |
| 07/15/2026 15:57 | 50 | 193.805 |
| 07/15/2026 15:57 | 10 | 193.805 |
| 07/15/2026 15:57 | 25 | 193.80 |
| 07/15/2026 15:57 | 100 | 193.79 |
| 07/15/2026 15:57 | 10 | 193.71 |
| 07/15/2026 15:57 | 100 | 193.71 |
| 07/15/2026 15:57 | 100 | 193.80 |
| 07/15/2026 15:57 | 6 | 193.88 |
| 07/15/2026 15:57 | 100 | 193.875 |
| 07/15/2026 15:57 | 10 | 193.86 |
| 07/15/2026 15:57 | 4 | 193.86 |
| 07/15/2026 15:57 | 3 | 193.84 |
| 07/15/2026 15:57 | 2 | 193.87 |
| 07/15/2026 15:57 | 98 | 193.87 |
| 07/15/2026 15:57 | 55 | 193.87 |
| 07/15/2026 15:57 | 1 | 193.87 |
| 07/15/2026 15:57 | 99 | 193.87 |
| 07/15/2026 15:57 | 99 | 193.89 |
| 07/15/2026 15:57 | 1 | 193.99 |
| 07/15/2026 15:57 | 12 | 194.06 |
| 07/15/2026 15:56 | 100 | 194.05 |
| 07/15/2026 15:56 | 26 | 194.22 |
| 07/15/2026 15:56 | 48 | 194.17 |
| 07/15/2026 15:56 | 52 | 194.145 |
| 07/15/2026 15:56 | 53 | 194.145 |
| 07/15/2026 15:56 | 95 | 194.145 |
| 07/15/2026 15:56 | 5 | 194.11 |
| 07/15/2026 15:56 | 25 | 194.11 |
| 07/15/2026 15:56 | 1 | 194.00 |
| 07/15/2026 15:56 | 4683 | 194.00 |
| 07/15/2026 15:56 | 14 | 194.00 |
| 07/15/2026 15:56 | 702 | 194.00 |
| 07/15/2026 15:56 | 17 | 194.00 |
| 07/15/2026 15:56 | 20 | 193.795 |
| 07/15/2026 15:56 | 80 | 193.795 |
| 07/15/2026 15:56 | 100 | 193.80 |
| 07/15/2026 15:56 | 25 | 193.81 |
| 07/15/2026 15:56 | 50 | 193.81 |
| 07/15/2026 15:56 | 8 | 194.00 |
| 07/15/2026 15:56 | 8 | 194.01 |
| 07/15/2026 15:56 | 50 | 194.02 |
| 07/15/2026 15:56 | 100 | 194.02 |
| 07/15/2026 15:56 | 52 | 194.04 |
| 07/15/2026 15:56 | 80 | 194.15 |
| 07/15/2026 15:56 | 25 | 194.15 |
| 07/15/2026 15:56 | 25 | 194.15 |
| 07/15/2026 15:56 | 25 | 194.30 |
| 07/15/2026 15:56 | 17 | 194.15 |
| 07/15/2026 15:56 | 58 | 194.215 |
| 07/15/2026 15:56 | 17 | 194.215 |
| 07/15/2026 15:56 | 25 | 194.215 |
| 07/15/2026 15:56 | 100 | 194.33 |
| 07/15/2026 15:56 | 74 | 194.34 |
| 07/15/2026 15:56 | 25 | 194.34 |
| 07/15/2026 15:56 | 75 | 194.39 |
| 07/15/2026 15:56 | 25 | 194.39 |
| 07/15/2026 15:56 | 63 | 194.61 |
| 07/15/2026 15:56 | 100 | 194.61 |
| 07/15/2026 15:56 | 82 | 194.65 |
| 07/15/2026 15:56 | 5 | 194.50 |
| 07/15/2026 15:56 | 50 | 194.50 |
| 07/15/2026 15:56 | 50 | 194.44 |
| 07/15/2026 15:56 | 125 | 194.50 |
| 07/15/2026 15:56 | 20 | 194.50 |
| 07/15/2026 15:56 | 17 | 194.46 |
| 07/15/2026 15:56 | 33 | 194.43 |
| 07/15/2026 15:56 | 17 | 194.43 |
| 07/15/2026 15:56 | 5 | 194.48 |
| 07/15/2026 15:56 | 3 | 194.47 |
| 07/15/2026 15:56 | 100 | 194.47 |
| 07/15/2026 15:56 | 3 | 194.44 |
| 07/15/2026 15:56 | 100 | 194.42 |
| 07/15/2026 15:56 | 9 | 194.33 |
| 07/15/2026 15:56 | 1 | 194.33 |
| 07/15/2026 15:55 | 75 | 194.36 |
| 07/15/2026 15:55 | 25 | 194.36 |
| 07/15/2026 15:55 | 26 | 194.35 |
| 07/15/2026 15:55 | 25 | 194.33 |
| 07/15/2026 15:55 | 24 | 194.33 |
| 07/15/2026 15:55 | 7 | 194.24 |
| 07/15/2026 15:55 | 39 | 194.24 |
| 07/15/2026 15:55 | 24 | 194.25 |
| 07/15/2026 15:55 | 25 | 194.25 |
| 07/15/2026 15:55 | 25 | 194.28 |
| 07/15/2026 15:55 | 24 | 194.28 |
| 07/15/2026 15:55 | 50 | 194.28 |
| 07/15/2026 15:55 | 53 | 194.28 |
| 07/15/2026 15:55 | 13 | 194.28 |
| 07/15/2026 15:55 | 25 | 194.28 |
| 07/15/2026 15:55 | 33 | 194.28 |
| 07/15/2026 15:55 | 14 | 194.28 |
| 07/15/2026 15:55 | 48 | 194.28 |
| 07/15/2026 15:55 | 47 | 194.28 |
| 07/15/2026 15:55 | 53 | 194.28 |
| 07/15/2026 15:55 | 52 | 194.28 |
| 07/15/2026 15:55 | 14 | 194.28 |
| 07/15/2026 15:55 | 66 | 194.28 |
| 07/15/2026 15:55 | 89 | 194.28 |
| 07/15/2026 15:55 | 54 | 194.28 |
| 07/15/2026 15:55 | 91 | 194.28 |
| 07/15/2026 15:55 | 11 | 194.28 |
| 07/15/2026 15:55 | 100 | 194.28 |
| 07/15/2026 15:55 | 100 | 194.28 |
| 07/15/2026 15:55 | 3 | 194.28 |
| 07/15/2026 15:55 | 46 | 194.28 |
| 07/15/2026 15:55 | 64 | 194.28 |
| 07/15/2026 15:55 | 100 | 194.29 |
| 07/15/2026 15:55 | 100 | 194.36 |
| 07/15/2026 15:55 | 74 | 194.36 |
| 07/15/2026 15:55 | 15 | 194.43 |
| 07/15/2026 15:55 | 18 | 194.43 |
| 07/15/2026 15:55 | 82 | 194.43 |
| 07/15/2026 15:55 | 66 | 194.43 |
| 07/15/2026 15:55 | 243 | 194.43 |
| 07/15/2026 15:55 | 57 | 194.43 |
| 07/15/2026 15:55 | 25 | 194.43 |
| 07/15/2026 15:55 | 24 | 194.43 |
| 07/15/2026 15:55 | 5 | 194.31 |
| 07/15/2026 15:55 | 100 | 194.28 |
| 07/15/2026 15:55 | 75 | 194.43 |
| 07/15/2026 15:55 | 59 | 194.43 |
| 07/15/2026 15:55 | 4 | 194.41 |
| 07/15/2026 15:55 | 23 | 194.41 |
| 07/15/2026 15:55 | 27 | 194.41 |
| 07/15/2026 15:55 | 56 | 194.41 |
| 07/15/2026 15:55 | 10 | 194.34 |
| 07/15/2026 15:55 | 3 | 194.43 |
| 07/15/2026 15:55 | 66 | 194.355 |
| 07/15/2026 15:55 | 7 | 194.43 |
| 07/15/2026 15:55 | 56 | 194.43 |
| 07/15/2026 15:55 | 27 | 194.43 |
| 07/15/2026 15:55 | 27 | 194.43 |
| 07/15/2026 15:55 | 100 | 194.47 |
| 07/15/2026 15:55 | 100 | 194.58 |
| 07/15/2026 15:55 | 2 | 194.66 |
| 07/15/2026 15:55 | 61 | 194.66 |
| 07/15/2026 15:55 | 2 | 194.66 |
| 07/15/2026 15:55 | 2 | 194.62 |
| 07/15/2026 15:55 | 2 | 194.62 |
| 07/15/2026 15:55 | 1089 | 194.56 |
| 07/15/2026 15:55 | 91 | 194.56 |
| 07/15/2026 15:55 | 1312 | 194.56 |
| 07/15/2026 15:55 | 1 | 194.59 |
| 07/15/2026 15:55 | 3 | 194.69 |
| 07/15/2026 15:55 | 100 | 194.82 |
| 07/15/2026 15:55 | 100 | 194.82 |
| 07/15/2026 15:55 | 153 | 194.82 |
| 07/15/2026 15:55 | 100 | 194.82 |
| 07/15/2026 15:55 | 100 | 194.83 |
| 07/15/2026 15:55 | 54 | 194.83 |
| 07/15/2026 15:55 | 100 | 194.85 |
| 07/15/2026 15:55 | 56 | 194.82 |
| 07/15/2026 15:55 | 48 | 194.93 |
| 07/15/2026 15:55 | 52 | 194.93 |
| 07/15/2026 15:55 | 5 | 194.89 |
| 07/15/2026 15:55 | 25 | 194.87 |
| 07/15/2026 15:55 | 25 | 194.87 |
| 07/15/2026 15:55 | 25 | 194.87 |
| 07/15/2026 15:55 | 100 | 194.87 |
| 07/15/2026 15:55 | 25 | 194.87 |
| 07/15/2026 15:55 | 25 | 194.705 |
| 07/15/2026 15:55 | 100 | 194.705 |
| 07/15/2026 15:55 | 25 | 194.705 |
| 07/15/2026 15:55 | 100 | 194.62 |
| 07/15/2026 15:55 | 42 | 194.68 |
| 07/15/2026 15:55 | 1 | 194.68 |
| 07/15/2026 15:55 | 37 | 194.61 |
| 07/15/2026 15:55 | 1 | 194.54 |
| 07/15/2026 15:55 | 10 | 194.67 |
| 07/15/2026 15:55 | 1 | 194.55 |
| 07/15/2026 15:55 | 7 | 194.56 |
| 07/15/2026 15:55 | 8 | 194.56 |
| 07/15/2026 15:55 | 85 | 194.56 |
| 07/15/2026 15:55 | 15 | 194.58 |
| 07/15/2026 15:55 | 5 | 194.61 |
| 07/15/2026 15:55 | 7 | 194.61 |
| 07/15/2026 15:55 | 20 | 194.75 |
| 07/15/2026 15:55 | 20 | 194.77 |
| 07/15/2026 15:55 | 7 | 194.82 |
| 07/15/2026 15:55 | 27 | 194.82 |
| 07/15/2026 15:55 | 1 | 194.82 |
| 07/15/2026 15:55 | 73 | 194.82 |
| 07/15/2026 15:55 | 100 | 194.82 |
| 07/15/2026 15:55 | 25 | 194.82 |
| 07/15/2026 15:55 | 2 | 194.82 |
| 07/15/2026 15:55 | 16 | 194.82 |
| 07/15/2026 15:55 | 34 | 194.82 |
| 07/15/2026 15:55 | 20 | 194.82 |
| 07/15/2026 15:55 | 1 | 194.82 |
| 07/15/2026 15:55 | 24 | 194.82 |
| 07/15/2026 15:55 | 18 | 194.82 |
| 07/15/2026 15:55 | 4 | 194.82 |
| 07/15/2026 15:55 | 70 | 194.82 |
| 07/15/2026 15:55 | 27 | 194.82 |
| 07/15/2026 15:55 | 20 | 194.87 |
| 07/15/2026 15:55 | 7 | 194.87 |
| 07/15/2026 15:55 | 23 | 194.87 |
| 07/15/2026 15:55 | 22 | 194.87 |
| 07/15/2026 15:55 | 11 | 194.87 |
| 07/15/2026 15:55 | 19 | 194.87 |
| 07/15/2026 15:55 | 16 | 194.83 |
| 07/15/2026 15:55 | 14 | 194.87 |
| 07/15/2026 15:55 | 73 | 194.82 |
| 07/15/2026 15:55 | 200 | 194.82 |
| 07/15/2026 15:55 | 159 | 194.82 |
| 07/15/2026 15:55 | 14 | 194.82 |
| 07/15/2026 15:55 | 100 | 194.83 |
| 07/15/2026 15:55 | 60 | 194.83 |
| 07/15/2026 15:55 | 40 | 194.84 |
| 07/15/2026 15:55 | 10 | 194.95 |
| 07/15/2026 15:55 | 10 | 194.95 |
| 07/15/2026 15:55 | 50 | 194.87 |
| 07/15/2026 15:55 | 27 | 194.87 |
| 07/15/2026 15:55 | 73 | 194.87 |
| 07/15/2026 15:55 | 100 | 194.86 |
| 07/15/2026 15:55 | 100 | 194.83 |
| 07/15/2026 15:55 | 294 | 194.75 |
| 07/15/2026 15:55 | 106 | 194.75 |
| 07/15/2026 15:55 | 100 | 194.76 |
| 07/15/2026 15:55 | 5 | 194.77 |
| 07/15/2026 15:55 | 50 | 194.85 |
| 07/15/2026 15:55 | 5 | 194.85 |
| 07/15/2026 15:55 | 100 | 194.66 |
| 07/15/2026 15:54 | 24 | 194.745 |
| 07/15/2026 15:54 | 100 | 194.93 |
| 07/15/2026 15:54 | 16 | 194.97 |
| 07/15/2026 15:54 | 84 | 194.97 |
| 07/15/2026 15:54 | 7 | 195.00 |
| 07/15/2026 15:54 | 193 | 195.00 |
| 07/15/2026 15:54 | 7 | 195.02 |
| 07/15/2026 15:54 | 20 | 195.03 |
| 07/15/2026 15:54 | 10 | 195.03 |
| 07/15/2026 15:54 | 100 | 195.03 |
| 07/15/2026 15:54 | 100 | 195.03 |
| 07/15/2026 15:54 | 17 | 195.05 |
| 07/15/2026 15:54 | 17 | 195.05 |
| 07/15/2026 15:54 | 137 | 195.05 |
| 07/15/2026 15:54 | 100 | 195.05 |
| 07/15/2026 15:54 | 2 | 195.20 |
| 07/15/2026 15:54 | 9 | 195.31 |
| 07/15/2026 15:54 | 1 | 195.25 |
| 07/15/2026 15:54 | 70 | 195.24 |
| 07/15/2026 15:54 | 23 | 195.24 |
| 07/15/2026 15:54 | 77 | 195.24 |
| 07/15/2026 15:54 | 66 | 195.28 |
| 07/15/2026 15:54 | 27 | 195.28 |
| 07/15/2026 15:54 | 39 | 195.28 |
| 07/15/2026 15:54 | 61 | 195.28 |
| 07/15/2026 15:54 | 100 | 195.28 |
| 07/15/2026 15:54 | 199 | 195.28 |
| 07/15/2026 15:54 | 1 | 195.28 |
| 07/15/2026 15:54 | 47 | 195.52 |
| 07/15/2026 15:54 | 22 | 195.52 |
| 07/15/2026 15:54 | 22 | 195.52 |
| 07/15/2026 15:54 | 47 | 195.51 |
| 07/15/2026 15:54 | 1 | 195.51 |
| 07/15/2026 15:54 | 22 | 195.51 |
| 07/15/2026 15:54 | 22 | 195.51 |
| 07/15/2026 15:54 | 44 | 195.50 |
| 07/15/2026 15:54 | 138 | 195.50 |
| 07/15/2026 15:54 | 46 | 195.50 |
| 07/15/2026 15:54 | 134 | 195.50 |
| 07/15/2026 15:54 | 18 | 195.50 |
| 07/15/2026 15:54 | 101 | 195.50 |
| 07/15/2026 15:54 | 19 | 195.50 |
| 07/15/2026 15:54 | 34 | 195.50 |
| 07/15/2026 15:54 | 100 | 195.50 |
| 07/15/2026 15:54 | 21 | 195.47 |
| 07/15/2026 15:54 | 134 | 195.47 |
| 07/15/2026 15:54 | 25 | 195.47 |
| 07/15/2026 15:54 | 50 | 195.31 |
| 07/15/2026 15:54 | 50 | 195.31 |
| 07/15/2026 15:54 | 100 | 195.31 |
| 07/15/2026 15:54 | 100 | 195.31 |
| 07/15/2026 15:54 | 100 | 195.31 |
| 07/15/2026 15:54 | 20 | 195.39 |
| 07/15/2026 15:54 | 25 | 195.39 |
| 07/15/2026 15:54 | 22 | 195.39 |
| 07/15/2026 15:54 | 10 | 195.39 |
| 07/15/2026 15:54 | 22 | 195.39 |
| 07/15/2026 15:54 | 22 | 195.39 |
| 07/15/2026 15:54 | 7 | 195.30 |
| 07/15/2026 15:54 | 100 | 195.26 |
| 07/15/2026 15:54 | 7 | 195.29 |
| 07/15/2026 15:54 | 7 | 195.29 |
| 07/15/2026 15:54 | 9 | 195.29 |
| 07/15/2026 15:54 | 7 | 195.29 |
| 07/15/2026 15:54 | 7 | 195.29 |
| 07/15/2026 15:54 | 16 | 195.30 |
| 07/15/2026 15:54 | 49 | 195.30 |
| 07/15/2026 15:54 | 100 | 195.30 |
| 07/15/2026 15:54 | 32 | 195.29 |
| 07/15/2026 15:54 | 18 | 195.22 |
| 07/15/2026 15:54 | 10 | 195.22 |
| 07/15/2026 15:54 | 10 | 195.22 |
| 07/15/2026 15:54 | 28 | 195.22 |
| 07/15/2026 15:54 | 10 | 195.29 |
| 07/15/2026 15:54 | 42 | 195.29 |
| 07/15/2026 15:54 | 10 | 195.29 |
| 07/15/2026 15:54 | 10 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 18 | 195.28 |
| 07/15/2026 15:54 | 100 | 195.22 |
| 07/15/2026 15:54 | 7 | 195.28 |
| 07/15/2026 15:54 | 18 | 195.28 |
| 07/15/2026 15:54 | 100 | 195.28 |
| 07/15/2026 15:54 | 10 | 195.22 |
| 07/15/2026 15:54 | 43 | 195.22 |
| 07/15/2026 15:54 | 7 | 195.22 |
| 07/15/2026 15:54 | 19 | 195.22 |
| 07/15/2026 15:54 | 26 | 195.22 |
| 07/15/2026 15:54 | 19 | 195.22 |
| 07/15/2026 15:54 | 14 | 195.27 |
| 07/15/2026 15:54 | 7 | 195.33 |
| 07/15/2026 15:54 | 7 | 195.33 |
| 07/15/2026 15:54 | 7 | 195.33 |
| 07/15/2026 15:54 | 15 | 195.22 |
| 07/15/2026 15:54 | 13 | 195.22 |
| 07/15/2026 15:54 | 7 | 195.22 |
| 07/15/2026 15:54 | 7 | 195.29 |
| 07/15/2026 15:54 | 16 | 195.31 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 100 | 195.31 |
| 07/15/2026 15:54 | 100 | 195.31 |
| 07/15/2026 15:54 | 26 | 195.31 |
| 07/15/2026 15:54 | 10 | 195.22 |
| 07/15/2026 15:54 | 19 | 195.22 |
| 07/15/2026 15:54 | 19 | 195.22 |
| 07/15/2026 15:54 | 77 | 195.23 |
| 07/15/2026 15:54 | 74 | 195.34 |
| 07/15/2026 15:54 | 2 | 195.34 |
| 07/15/2026 15:54 | 98 | 195.34 |
| 07/15/2026 15:54 | 71 | 195.34 |
| 07/15/2026 15:54 | 55 | 195.34 |
| 07/15/2026 15:54 | 145 | 195.34 |
| 07/15/2026 15:54 | 79 | 195.34 |
| 07/15/2026 15:54 | 21 | 195.34 |
| 07/15/2026 15:54 | 11 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 47 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 7 | 195.28 |
| 07/15/2026 15:54 | 29 | 195.28 |
| 07/15/2026 15:54 | 100 | 195.28 |
| 07/15/2026 15:54 | 28 | 195.17 |
| 07/15/2026 15:54 | 22 | 195.17 |
| 07/15/2026 15:54 | 22 | 195.17 |
| 07/15/2026 15:54 | 54 | 195.21 |
| 07/15/2026 15:54 | 19 | 195.21 |
| 07/15/2026 15:54 | 19 | 195.21 |
| 07/15/2026 15:54 | 19 | 195.21 |
| 07/15/2026 15:54 | 19 | 195.21 |
| 07/15/2026 15:54 | 90 | 195.25 |
| 07/15/2026 15:54 | 10 | 195.34 |
| 07/15/2026 15:54 | 56 | 195.37 |
| 07/15/2026 15:54 | 4 | 195.34 |
| 07/15/2026 15:54 | 133 | 195.34 |
| 07/15/2026 15:54 | 1 | 195.34 |
| 07/15/2026 15:54 | 13 | 195.34 |
| 07/15/2026 15:54 | 133 | 195.33 |
| 07/15/2026 15:54 | 19 | 195.34 |
| 07/15/2026 15:54 | 22 | 195.17 |
| 07/15/2026 15:54 | 11 | 195.20 |
| 07/15/2026 15:54 | 19 | 195.27 |
| 07/15/2026 15:54 | 19 | 195.27 |
| 07/15/2026 15:54 | 28 | 195.30 |
| 07/15/2026 15:54 | 28 | 195.30 |
| 07/15/2026 15:54 | 52 | 195.32 |
| 07/15/2026 15:54 | 1 | 195.33 |
| 07/15/2026 15:54 | 151 | 195.33 |
| 07/15/2026 15:54 | 230 | 195.33 |
| 07/15/2026 15:54 | 186 | 195.33 |
| 07/15/2026 15:54 | 5 | 195.33 |
| 07/15/2026 15:54 | 19 | 195.33 |
| 07/15/2026 15:54 | 18 | 195.33 |
| 07/15/2026 15:54 | 74 | 195.40 |
| 07/15/2026 15:54 | 4 | 195.37 |
| 07/15/2026 15:54 | 44 | 195.39 |
| 07/15/2026 15:54 | 19 | 195.39 |
| 07/15/2026 15:54 | 19 | 195.39 |
| 07/15/2026 15:54 | 47 | 195.37 |
| 07/15/2026 15:54 | 77 | 195.37 |
| 07/15/2026 15:54 | 22 | 195.37 |
| 07/15/2026 15:54 | 10 | 195.20 |
| 07/15/2026 15:54 | 11 | 195.20 |
| 07/15/2026 15:54 | 10 | 195.22 |
| 07/15/2026 15:54 | 22 | 195.22 |
| 07/15/2026 15:54 | 47 | 195.22 |
| 07/15/2026 15:54 | 22 | 195.22 |
| 07/15/2026 15:54 | 200 | 195.24 |
| 07/15/2026 15:54 | 100 | 195.25 |
| 07/15/2026 15:54 | 10 | 195.25 |
| 07/15/2026 15:54 | 11 | 195.25 |
| 07/15/2026 15:54 | 11 | 195.25 |
| 07/15/2026 15:54 | 10 | 195.32 |
| 07/15/2026 15:54 | 183 | 195.32 |
| 07/15/2026 15:54 | 200 | 195.32 |
| 07/15/2026 15:54 | 100 | 195.32 |
| 07/15/2026 15:54 | 7 | 195.32 |
| 07/15/2026 15:54 | 100 | 195.33 |
| 07/15/2026 15:54 | 100 | 195.34 |
| 07/15/2026 15:54 | 180 | 195.38 |
| 07/15/2026 15:54 | 27 | 195.43 |
| 07/15/2026 15:54 | 20 | 195.43 |
| 07/15/2026 15:54 | 27 | 195.41 |
| 07/15/2026 15:54 | 25 | 195.41 |
| 07/15/2026 15:54 | 47 | 195.41 |
| 07/15/2026 15:54 | 11 | 195.41 |
| 07/15/2026 15:54 | 100 | 195.43 |
| 07/15/2026 15:54 | 11 | 195.21 |
| 07/15/2026 15:54 | 300 | 195.24 |
| 07/15/2026 15:54 | 300 | 195.25 |
| 07/15/2026 15:54 | 100 | 195.32 |
| 07/15/2026 15:54 | 47 | 195.32 |
| 07/15/2026 15:54 | 19 | 195.32 |
| 07/15/2026 15:54 | 100 | 195.33 |
| 07/15/2026 15:54 | 100 | 195.33 |
| 07/15/2026 15:54 | 100 | 195.33 |
| 07/15/2026 15:54 | 100 | 195.34 |
| 07/15/2026 15:54 | 80 | 195.34 |
| 07/15/2026 15:54 | 80 | 195.35 |
| 07/15/2026 15:54 | 19 | 195.395 |
| 07/15/2026 15:54 | 2 | 195.50 |
| 07/15/2026 15:54 | 3 | 195.50 |
| 07/15/2026 15:54 | 16 | 195.50 |
| 07/15/2026 15:54 | 100 | 195.48 |
| 07/15/2026 15:54 | 31 | 195.45 |
| 07/15/2026 15:54 | 31 | 195.45 |
| 07/15/2026 15:54 | 10 | 195.20 |
| 07/15/2026 15:54 | 7 | 195.20 |
| 07/15/2026 15:54 | 10 | 195.21 |
| 07/15/2026 15:54 | 100 | 195.21 |
| 07/15/2026 15:54 | 10 | 195.26 |
| 07/15/2026 15:54 | 7 | 195.26 |
| 07/15/2026 15:54 | 10 | 195.32 |
| 07/15/2026 15:54 | 7 | 195.32 |
| 07/15/2026 15:54 | 100 | 195.33 |
| 07/15/2026 15:54 | 1 | 195.33 |
| 07/15/2026 15:54 | 100 | 195.38 |
| 07/15/2026 15:54 | 7 | 195.38 |
| 07/15/2026 15:54 | 10 | 195.38 |
| 07/15/2026 15:54 | 100 | 195.40 |
| 07/15/2026 15:54 | 100 | 195.42 |
| 07/15/2026 15:54 | 49 | 195.48 |
| 07/15/2026 15:54 | 17 | 195.52 |
| 07/15/2026 15:54 | 1 | 195.52 |
| 07/15/2026 15:54 | 1 | 195.52 |
| 07/15/2026 15:54 | 1 | 195.52 |
| 07/15/2026 15:54 | 50 | 195.67 |
| 07/15/2026 15:54 | 25 | 195.67 |
| 07/15/2026 15:54 | 25 | 195.67 |
| 07/15/2026 15:54 | 100 | 195.63 |
| 07/15/2026 15:54 | 5 | 195.66 |
| 07/15/2026 15:54 | 19 | 195.66 |
| 07/15/2026 15:54 | 5 | 195.66 |
| 07/15/2026 15:54 | 51 | 195.66 |
| 07/15/2026 15:54 | 95 | 195.66 |
| 07/15/2026 15:54 | 5 | 195.66 |
| 07/15/2026 15:54 | 228 | 195.66 |
| 07/15/2026 15:54 | 180 | 195.67 |
| 07/15/2026 15:54 | 1 | 195.68 |
| 07/15/2026 15:54 | 1 | 195.68 |
| 07/15/2026 15:54 | 35 | 195.75 |
| 07/15/2026 15:54 | 30 | 195.75 |
| 07/15/2026 15:54 | 35 | 195.77 |
| 07/15/2026 15:54 | 65 | 195.77 |
| 07/15/2026 15:54 | 10 | 195.98 |
| 07/15/2026 15:54 | 4 | 195.98 |
| 07/15/2026 15:54 | 2 | 195.93 |
| 07/15/2026 15:54 | 10 | 195.89 |
| 07/15/2026 15:53 | 100 | 195.64 |
| 07/15/2026 15:53 | 100 | 195.63 |
| 07/15/2026 15:53 | 100 | 195.63 |
| 07/15/2026 15:53 | 51 | 195.87 |
| 07/15/2026 15:53 | 25 | 195.87 |
| 07/15/2026 15:53 | 9 | 196.09 |
| 07/15/2026 15:53 | 9 | 196.09 |
| 07/15/2026 15:53 | 5 | 196.09 |
| 07/15/2026 15:53 | 9 | 196.09 |
| 07/15/2026 15:53 | 1 | 196.10 |
| 07/15/2026 15:53 | 3 | 195.99 |
| 07/15/2026 15:53 | 7 | 195.98 |
| 07/15/2026 15:53 | 7 | 195.92 |
| 07/15/2026 15:53 | 200 | 195.92 |
| 07/15/2026 15:53 | 20 | 195.89 |
| 07/15/2026 15:53 | 5 | 195.88 |
| 07/15/2026 15:53 | 25 | 195.705 |
| 07/15/2026 15:53 | 1 | 195.705 |
| 07/15/2026 15:53 | 100 | 195.89 |
| 07/15/2026 15:53 | 100 | 195.87 |
| 07/15/2026 15:53 | 4 | 195.84 |
| 07/15/2026 15:53 | 3 | 195.84 |
| 07/15/2026 15:53 | 31 | 195.69 |
| 07/15/2026 15:53 | 40 | 195.69 |
| 07/15/2026 15:53 | 1 | 195.69 |
| 07/15/2026 15:53 | 7 | 195.69 |
| 07/15/2026 15:53 | 7 | 195.69 |
| 07/15/2026 15:53 | 100 | 195.69 |
| 07/15/2026 15:53 | 7 | 195.69 |
| 07/15/2026 15:53 | 7 | 195.69 |
| 07/15/2026 15:52 | 64 | 195.48 |
| 07/15/2026 15:52 | 7 | 195.39 |
| 07/15/2026 15:52 | 93 | 195.39 |
| 07/15/2026 15:52 | 35 | 195.33 |
| 07/15/2026 15:52 | 7 | 195.30 |
| 07/15/2026 15:52 | 20 | 195.29 |
| 07/15/2026 15:52 | 7 | 195.25 |
| 07/15/2026 15:52 | 3 | 195.25 |
| 07/15/2026 15:52 | 100 | 195.18 |
| 07/15/2026 15:52 | 84 | 195.18 |
| 07/15/2026 15:52 | 116 | 195.18 |
| 07/15/2026 15:52 | 100 | 195.14 |
| 07/15/2026 15:52 | 49 | 195.22 |
| 07/15/2026 15:52 | 300 | 195.18 |
| 07/15/2026 15:52 | 1 | 195.17 |
| 07/15/2026 15:52 | 3 | 195.17 |
| 07/15/2026 15:52 | 4 | 195.16 |
| 07/15/2026 15:52 | 3 | 195.16 |
| 07/15/2026 15:52 | 4 | 195.16 |
| 07/15/2026 15:52 | 7 | 195.05 |
| 07/15/2026 15:52 | 25 | 194.83 |
| 07/15/2026 15:52 | 25 | 194.83 |
| 07/15/2026 15:52 | 10 | 194.83 |
| 07/15/2026 15:52 | 25 | 194.83 |
| 07/15/2026 15:52 | 40 | 194.83 |
| 07/15/2026 15:52 | 25 | 194.83 |
| 07/15/2026 15:52 | 25 | 194.83 |
| 07/15/2026 15:52 | 100 | 194.79 |
| 07/15/2026 15:52 | 90 | 194.80 |
| 07/15/2026 15:52 | 100 | 194.80 |
| 07/15/2026 15:52 | 46 | 194.81 |
| 07/15/2026 15:52 | 54 | 194.81 |
| 07/15/2026 15:52 | 100 | 194.83 |
| 07/15/2026 15:52 | 43 | 195.00 |
| 07/15/2026 15:52 | 37 | 194.97 |
| 07/15/2026 15:52 | 100 | 194.99 |
| 07/15/2026 15:52 | 40 | 194.96 |
| 07/15/2026 15:52 | 130 | 194.96 |
| 07/15/2026 15:52 | 100 | 194.96 |
| 07/15/2026 15:52 | 100 | 194.97 |
| 07/15/2026 15:52 | 30 | 195.03 |
| 07/15/2026 15:52 | 1 | 195.03 |
| 07/15/2026 15:52 | 8 | 195.03 |
| 07/15/2026 15:52 | 1 | 195.01 |
| 07/15/2026 15:52 | 200 | 194.96 |
| 07/15/2026 15:52 | 9 | 195.01 |
| 07/15/2026 15:52 | 6 | 195.00 |
| 07/15/2026 15:52 | 300 | 195.00 |
| 07/15/2026 15:52 | 300 | 195.00 |
| 07/15/2026 15:52 | 125 | 195.00 |
| 07/15/2026 15:52 | 9 | 195.00 |
| 07/15/2026 15:52 | 1 | 195.00 |
| 07/15/2026 15:52 | 86 | 194.98 |
| 07/15/2026 15:52 | 46 | 194.98 |
| 07/15/2026 15:52 | 54 | 194.97 |
| 07/15/2026 15:52 | 22 | 194.97 |
| 07/15/2026 15:52 | 132 | 194.97 |
| 07/15/2026 15:52 | 75 | 194.97 |
| 07/15/2026 15:51 | 100 | 194.97 |
| 07/15/2026 15:51 | 36 | 194.97 |
| 07/15/2026 15:51 | 132 | 194.97 |
| 07/15/2026 15:51 | 30 | 194.97 |
| 07/15/2026 15:51 | 75 | 194.97 |
| 07/15/2026 15:51 | 144 | 194.97 |
| 07/15/2026 15:51 | 55 | 194.97 |
| 07/15/2026 15:51 | 45 | 194.97 |
| 07/15/2026 15:51 | 100 | 194.96 |
| 07/15/2026 15:51 | 568 | 194.98 |
| 07/15/2026 15:51 | 1 | 194.82 |
| 07/15/2026 15:51 | 30 | 194.82 |
| 07/15/2026 15:51 | 1 | 194.88 |
| 07/15/2026 15:51 | 5 | 194.87 |
| 07/15/2026 15:51 | 8 | 194.86 |
| 07/15/2026 15:51 | 100 | 194.86 |
| 07/15/2026 15:51 | 5 | 194.86 |
| 07/15/2026 15:51 | 5 | 194.86 |
| 07/15/2026 15:51 | 100 | 194.86 |
| 07/15/2026 15:51 | 23 | 194.83 |
| 07/15/2026 15:51 | 46 | 194.82 |
| 07/15/2026 15:51 | 46 | 194.82 |
| 07/15/2026 15:51 | 46 | 194.82 |
| 07/15/2026 15:51 | 46 | 194.82 |
| 07/15/2026 15:51 | 46 | 194.82 |
| 07/15/2026 15:51 | 23 | 194.80 |
| 07/15/2026 15:51 | 23 | 194.80 |
| 07/15/2026 15:51 | 23 | 194.80 |
| 07/15/2026 15:51 | 1 | 194.80 |
| 07/15/2026 15:51 | 123 | 194.80 |
| 07/15/2026 15:51 | 185 | 194.80 |
| 07/15/2026 15:51 | 185 | 194.80 |
| 07/15/2026 15:51 | 23 | 194.80 |
| 07/15/2026 15:51 | 7 | 194.80 |
| 07/15/2026 15:51 | 23 | 194.80 |
| 07/15/2026 15:51 | 7 | 194.80 |
| 07/15/2026 15:51 | 7 | 194.80 |
| 07/15/2026 15:51 | 4 | 194.60 |
| 07/15/2026 15:51 | 100 | 194.42 |
| 07/15/2026 15:51 | 2035 | 194.50 |
| 07/15/2026 15:51 | 12 | 194.50 |
| 07/15/2026 15:51 | 1300 | 194.50 |
| 07/15/2026 15:51 | 100 | 194.43 |
| 07/15/2026 15:51 | 91 | 194.50 |
| 07/15/2026 15:51 | 80 | 194.545 |
| 07/15/2026 15:51 | 5 | 194.49 |
| 07/15/2026 15:51 | 20 | 194.545 |
| 07/15/2026 15:51 | 80 | 194.545 |
| 07/15/2026 15:51 | 200 | 194.46 |
| 07/15/2026 15:51 | 100 | 194.48 |
| 07/15/2026 15:51 | 7 | 194.57 |
| 07/15/2026 15:51 | 7072 | 194.50 |
| 07/15/2026 15:51 | 332 | 194.46 |
| 07/15/2026 15:51 | 68 | 194.46 |
| 07/15/2026 15:51 | 100 | 194.41 |
| 07/15/2026 15:51 | 10 | 194.41 |
| 07/15/2026 15:51 | 62 | 194.30 |
| 07/15/2026 15:51 | 38 | 194.30 |
| 07/15/2026 15:51 | 15 | 194.30 |
| 07/15/2026 15:51 | 34 | 194.29 |
| 07/15/2026 15:51 | 66 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 50 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 14 | 194.29 |
| 07/15/2026 15:51 | 25 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 15 | 194.29 |
| 07/15/2026 15:51 | 10 | 194.32 |
| 07/15/2026 15:51 | 5 | 194.45 |
| 07/15/2026 15:51 | 10 | 194.45 |
| 07/15/2026 15:51 | 10 | 194.45 |
| 07/15/2026 15:51 | 25 | 194.45 |
| 07/15/2026 15:51 | 10 | 194.45 |
| 07/15/2026 15:51 | 5 | 194.45 |
| 07/15/2026 15:51 | 5 | 194.50 |
| 07/15/2026 15:51 | 10 | 194.50 |
| 07/15/2026 15:51 | 25 | 194.50 |
| 07/15/2026 15:51 | 100 | 194.59 |
| 07/15/2026 15:51 | 28 | 194.59 |
| 07/15/2026 15:51 | 100 | 194.59 |
| 07/15/2026 15:51 | 100 | 194.60 |
| 07/15/2026 15:51 | 17 | 194.60 |
| 07/15/2026 15:51 | 100 | 194.60 |
| 07/15/2026 15:51 | 100 | 194.60 |
| 07/15/2026 15:51 | 78 | 194.61 |
| 07/15/2026 15:51 | 5 | 194.61 |
| 07/15/2026 15:51 | 100 | 194.62 |
| 07/15/2026 15:51 | 67 | 194.61 |
| 07/15/2026 15:51 | 100 | 194.63 |
| 07/15/2026 15:51 | 67 | 194.64 |
| 07/15/2026 15:51 | 100 | 194.70 |
| 07/15/2026 15:51 | 1 | 194.62 |
| 07/15/2026 15:51 | 40 | 194.82 |
| 07/15/2026 15:51 | 30 | 194.64 |
| 07/15/2026 15:51 | 100 | 194.725 |
| 07/15/2026 15:51 | 8 | 194.60 |
| 07/15/2026 15:51 | 20 | 194.60 |
| 07/15/2026 15:51 | 46 | 194.58 |
| 07/15/2026 15:51 | 28 | 194.62 |
| 07/15/2026 15:51 | 33 | 194.57 |
| 07/15/2026 15:51 | 26 | 194.51 |
| 07/15/2026 15:51 | 100 | 194.56 |
| 07/15/2026 15:51 | 164 | 194.62 |
| 07/15/2026 15:51 | 5 | 194.62 |
| 07/15/2026 15:51 | 5 | 194.62 |
| 07/15/2026 15:51 | 26 | 194.62 |
| 07/15/2026 15:51 | 46 | 194.59 |
| 07/15/2026 15:51 | 169 | 194.62 |
| 07/15/2026 15:51 | 5 | 194.62 |
| 07/15/2026 15:51 | 26 | 194.62 |
| 07/15/2026 15:51 | 200 | 194.68 |
| 07/15/2026 15:51 | 100 | 194.68 |
| 07/15/2026 15:51 | 100 | 194.66 |
| 07/15/2026 15:51 | 100 | 194.64 |
| 07/15/2026 15:51 | 100 | 194.62 |
| 07/15/2026 15:51 | 8647 | 194.50 |
| 07/15/2026 15:51 | 68 | 194.50 |
| 07/15/2026 15:51 | 1151 | 194.50 |
| 07/15/2026 15:51 | 229 | 194.50 |
| 07/15/2026 15:51 | 4505 | 194.50 |
| 07/15/2026 15:51 | 1188 | 194.50 |
| 07/15/2026 15:51 | 1472 | 194.50 |
| 07/15/2026 15:51 | 2170 | 194.50 |
| 07/15/2026 15:51 | 2170 | 194.50 |
| 07/15/2026 15:51 | 100 | 194.45 |
| 07/15/2026 15:51 | 1000 | 194.46 |
| 07/15/2026 15:51 | 20 | 194.48 |
| 07/15/2026 15:51 | 400 | 194.46 |
| 07/15/2026 15:51 | 8 | 194.39 |
| 07/15/2026 15:51 | 5 | 194.39 |
| 07/15/2026 15:51 | 25 | 194.38 |
| 07/15/2026 15:51 | 5 | 194.38 |
| 07/15/2026 15:51 | 1 | 194.38 |
| 07/15/2026 15:51 | 395 | 194.38 |
| 07/15/2026 15:51 | 30 | 194.36 |
| 07/15/2026 15:51 | 23 | 194.24 |
| 07/15/2026 15:51 | 100 | 194.24 |
| 07/15/2026 15:51 | 40 | 194.24 |
| 07/15/2026 15:51 | 23 | 194.24 |
| 07/15/2026 15:51 | 20 | 194.24 |
| 07/15/2026 15:51 | 60 | 194.24 |
| 07/15/2026 15:51 | 60 | 194.24 |
| 07/15/2026 15:51 | 20 | 194.24 |
| 07/15/2026 15:51 | 40 | 194.24 |
| 07/15/2026 15:51 | 40 | 194.24 |
| 07/15/2026 15:51 | 40 | 194.24 |
| 07/15/2026 15:51 | 60 | 194.24 |
| 07/15/2026 15:51 | 100 | 194.22 |
| 07/15/2026 15:51 | 41 | 194.19 |
| 07/15/2026 15:51 | 100 | 194.26 |
| 07/15/2026 15:51 | 41 | 194.26 |
| 07/15/2026 15:51 | 100 | 194.26 |
| 07/15/2026 15:51 | 46 | 194.195 |
| 07/15/2026 15:51 | 100 | 194.27 |
| 07/15/2026 15:51 | 22 | 194.28 |
| 07/15/2026 15:51 | 41 | 194.32 |
| 07/15/2026 15:51 | 100 | 194.32 |
| 07/15/2026 15:51 | 43 | 194.38 |
| 07/15/2026 15:51 | 40 | 194.38 |
| 07/15/2026 15:51 | 100 | 194.33 |
| 07/15/2026 15:51 | 81 | 194.38 |
| 07/15/2026 15:51 | 100 | 194.38 |
| 07/15/2026 15:51 | 58 | 194.37 |
| 07/15/2026 15:51 | 30 | 194.31 |
| 07/15/2026 15:51 | 30 | 194.34 |
| 07/15/2026 15:51 | 12 | 194.34 |
| 07/15/2026 15:51 | 13 | 194.38 |
| 07/15/2026 15:51 | 6 | 194.29 |
| 07/15/2026 15:51 | 13 | 194.38 |
| 07/15/2026 15:51 | 23 | 194.29 |
| 07/15/2026 15:51 | 18 | 194.29 |
| 07/15/2026 15:51 | 23 | 194.24 |
| 07/15/2026 15:51 | 34 | 194.38 |
| 07/15/2026 15:51 | 18 | 194.38 |
| 07/15/2026 15:51 | 18 | 194.38 |
| 07/15/2026 15:51 | 100 | 194.38 |
| 07/15/2026 15:51 | 40 | 194.37 |
| 07/15/2026 15:51 | 40 | 194.25 |
| 07/15/2026 15:51 | 38 | 194.37 |
| 07/15/2026 15:51 | 18 | 194.37 |
| 07/15/2026 15:51 | 18 | 194.37 |
| 07/15/2026 15:51 | 18 | 194.36 |
| 07/15/2026 15:51 | 18 | 194.36 |
| 07/15/2026 15:51 | 23 | 194.34 |
| 07/15/2026 15:51 | 40 | 194.23 |
| 07/15/2026 15:51 | 18 | 194.34 |
| 07/15/2026 15:51 | 41 | 194.17 |
| 07/15/2026 15:51 | 6 | 194.34 |
| 07/15/2026 15:51 | 3 | 194.34 |
| 07/15/2026 15:51 | 9 | 194.34 |
| 07/15/2026 15:51 | 6 | 194.28 |
| 07/15/2026 15:51 | 2 | 194.28 |
| 07/15/2026 15:51 | 12 | 194.28 |
| 07/15/2026 15:51 | 62 | 194.26 |
| 07/15/2026 15:51 | 18 | 194.26 |
| 07/15/2026 15:51 | 20 | 194.26 |
| 07/15/2026 15:51 | 24 | 194.14 |
| 07/15/2026 15:51 | 48 | 194.14 |
| 07/15/2026 15:51 | 5 | 194.14 |
| 07/15/2026 15:51 | 40 | 194.14 |
| 07/15/2026 15:51 | 20 | 194.14 |
| 07/15/2026 15:51 | 24 | 194.25 |
| 07/15/2026 15:51 | 63 | 194.14 |
| 07/15/2026 15:51 | 37 | 194.14 |
| 07/15/2026 15:51 | 63 | 194.14 |
| 07/15/2026 15:51 | 37 | 194.16 |
| 07/15/2026 15:50 | 100 | 194.295 |
| 07/15/2026 15:50 | 75 | 194.295 |
| 07/15/2026 15:50 | 25 | 194.295 |
| 07/15/2026 15:50 | 100 | 194.30 |
| 07/15/2026 15:50 | 100 | 194.485 |
| 07/15/2026 15:50 | 63 | 194.41 |
| 07/15/2026 15:50 | 9 | 194.38 |
| 07/15/2026 15:50 | 63 | 194.41 |
| 07/15/2026 15:50 | 7 | 194.36 |
| 07/15/2026 15:50 | 100 | 194.36 |
| 07/15/2026 15:50 | 23 | 194.37 |
| 07/15/2026 15:50 | 9 | 194.37 |
| 07/15/2026 15:50 | 3 | 194.37 |
| 07/15/2026 15:50 | 80 | 194.36 |
| 07/15/2026 15:50 | 15 | 194.36 |
| 07/15/2026 15:50 | 5 | 194.36 |
| 07/15/2026 15:50 | 100 | 194.36 |
| 07/15/2026 15:50 | 37 | 194.26 |
| 07/15/2026 15:50 | 19 | 194.30 |
| 07/15/2026 15:50 | 19 | 194.30 |
| 07/15/2026 15:50 | 15 | 194.37 |
| 07/15/2026 15:50 | 1 | 194.39 |
| 07/15/2026 15:50 | 39 | 194.25 |
| 07/15/2026 15:50 | 15 | 194.25 |
| 07/15/2026 15:50 | 1 | 194.39 |
| 07/15/2026 15:50 | 73 | 194.39 |
| 07/15/2026 15:50 | 2 | 194.26 |
| 07/15/2026 15:50 | 15 | 194.26 |
| 07/15/2026 15:50 | 1 | 194.26 |
| 07/15/2026 15:50 | 15 | 194.39 |
| 07/15/2026 15:50 | 11 | 194.39 |
| 07/15/2026 15:50 | 35 | 194.39 |
| 07/15/2026 15:50 | 85 | 194.39 |
| 07/15/2026 15:50 | 15 | 194.39 |
| 07/15/2026 15:50 | 99 | 194.26 |
| 07/15/2026 15:50 | 18 | 194.27 |
| 07/15/2026 15:50 | 5 | 194.47 |
| 07/15/2026 15:50 | 85 | 194.39 |
| 07/15/2026 15:50 | 15 | 194.39 |
| 07/15/2026 15:50 | 10 | 194.46 |
| 07/15/2026 15:50 | 900 | 194.46 |
| 07/15/2026 15:50 | 10 | 194.45 |
| 07/15/2026 15:50 | 1 | 194.24 |
| 07/15/2026 15:50 | 3 | 194.24 |
| 07/15/2026 15:50 | 4 | 194.22 |
| 07/15/2026 15:50 | 10 | 194.08 |
| 07/15/2026 15:50 | 100 | 194.10 |
| 07/15/2026 15:50 | 10 | 194.01 |
| 07/15/2026 15:50 | 7 | 194.01 |
| 07/15/2026 15:50 | 7 | 194.07 |
| 07/15/2026 15:50 | 3 | 194.14 |
| 07/15/2026 15:50 | 27 | 194.14 |
| 07/15/2026 15:50 | 33 | 194.14 |
| 07/15/2026 15:50 | 5 | 194.14 |
| 07/15/2026 15:50 | 62 | 194.14 |
| 07/15/2026 15:50 | 100 | 194.14 |
| 07/15/2026 15:50 | 68 | 194.16 |
| 07/15/2026 15:50 | 37 | 194.18 |
| 07/15/2026 15:50 | 100 | 194.20 |
| 07/15/2026 15:50 | 15 | 194.32 |
| 07/15/2026 15:50 | 24 | 194.32 |
| 07/15/2026 15:50 | 93 | 194.44 |
| 07/15/2026 15:50 | 7 | 194.44 |
| 07/15/2026 15:50 | 7 | 194.47 |
| 07/15/2026 15:50 | 22 | 194.47 |
| 07/15/2026 15:50 | 46 | 194.47 |
| 07/15/2026 15:50 | 32 | 194.47 |
| 07/15/2026 15:50 | 100 | 194.51 |
| 07/15/2026 15:50 | 25 | 194.47 |
| 07/15/2026 15:50 | 75 | 194.54 |
| 07/15/2026 15:50 | 25 | 194.54 |
| 07/15/2026 15:50 | 30 | 194.76 |
| 07/15/2026 15:50 | 52 | 194.74 |
| 07/15/2026 15:50 | 28 | 194.74 |
| 07/15/2026 15:50 | 20 | 194.63 |
| 07/15/2026 15:50 | 20 | 194.42 |
| 07/15/2026 15:50 | 45 | 194.30 |
| 07/15/2026 15:50 | 23 | 194.32 |
| 07/15/2026 15:50 | 10 | 194.31 |
| 07/15/2026 15:50 | 4 | 194.31 |
| 07/15/2026 15:50 | 22 | 194.31 |
| 07/15/2026 15:50 | 6 | 194.31 |
| 07/15/2026 15:50 | 15 | 194.22 |
| 07/15/2026 15:50 | 100 | 194.22 |
| 07/15/2026 15:50 | 113 | 194.22 |
| 07/15/2026 15:50 | 15 | 194.22 |
| 07/15/2026 15:50 | 22 | 194.31 |
| 07/15/2026 15:50 | 23 | 194.31 |
| 07/15/2026 15:50 | 19 | 194.28 |
| 07/15/2026 15:50 | 17 | 194.28 |
| 07/15/2026 15:50 | 2 | 194.28 |
| 07/15/2026 15:50 | 100 | 194.21 |
| 07/15/2026 15:50 | 88 | 194.16 |
| 07/15/2026 15:50 | 26 | 194.16 |
| 07/15/2026 15:50 | 7 | 194.16 |
| 07/15/2026 15:50 | 26 | 194.20 |
| 07/15/2026 15:50 | 51 | 194.20 |
| 07/15/2026 15:50 | 51 | 194.20 |
| 07/15/2026 15:50 | 100 | 194.20 |
| 07/15/2026 15:50 | 51 | 194.20 |
| 07/15/2026 15:50 | 38 | 194.20 |
| 07/15/2026 15:50 | 25 | 194.20 |
| 07/15/2026 15:50 | 100 | 194.13 |
| 07/15/2026 15:50 | 48 | 194.23 |
| 07/15/2026 15:50 | 48 | 194.23 |
| 07/15/2026 15:50 | 49 | 194.23 |
| 07/15/2026 15:50 | 49 | 194.13 |
| 07/15/2026 15:50 | 96 | 194.23 |
| 07/15/2026 15:50 | 4 | 194.23 |
| 07/15/2026 15:50 | 49 | 194.23 |
| 07/15/2026 15:50 | 47 | 194.23 |
| 07/15/2026 15:50 | 100 | 194.12 |
| 07/15/2026 15:50 | 53 | 194.23 |
| 07/15/2026 15:50 | 100 | 194.22 |
| 07/15/2026 15:50 | 49 | 194.12 |
| 07/15/2026 15:50 | 5 | 194.12 |
| 07/15/2026 15:50 | 100 | 194.10 |
| 07/15/2026 15:50 | 100 | 194.23 |
| 07/15/2026 15:50 | 100 | 194.22 |
| 07/15/2026 15:50 | 100 | 194.22 |
| 07/15/2026 15:50 | 100 | 194.21 |
| 07/15/2026 15:50 | 100 | 194.17 |
| 07/15/2026 15:50 | 100 | 194.13 |
| 07/15/2026 15:50 | 90 | 194.11 |
| 07/15/2026 15:50 | 10 | 194.11 |
| 07/15/2026 15:50 | 17 | 193.98 |
| 07/15/2026 15:50 | 25 | 193.93 |
| 07/15/2026 15:50 | 75 | 193.93 |
| 07/15/2026 15:50 | 1 | 193.83 |
| 07/15/2026 15:50 | 54 | 193.77 |
| 07/15/2026 15:50 | 30 | 193.73 |
| 07/15/2026 15:50 | 7 | 193.79 |
| 07/15/2026 15:50 | 25 | 193.79 |
| 07/15/2026 15:50 | 7 | 193.79 |
| 07/15/2026 15:50 | 7 | 193.79 |
| 07/15/2026 15:50 | 25 | 193.79 |
| 07/15/2026 15:50 | 7 | 193.78 |
| 07/15/2026 15:50 | 100 | 193.61 |
| 07/15/2026 15:50 | 100 | 193.60 |
| 07/15/2026 15:50 | 50 | 193.54 |
| 07/15/2026 15:50 | 1 | 193.54 |
| 07/15/2026 15:50 | 3 | 193.73 |
| 07/15/2026 15:50 | 10 | 193.92 |
| 07/15/2026 15:50 | 7 | 193.92 |
| 07/15/2026 15:50 | 8 | 193.98 |
| 07/15/2026 15:50 | 41 | 193.99 |
| 07/15/2026 15:50 | 17 | 193.99 |
| 07/15/2026 15:50 | 42 | 193.99 |
| 07/15/2026 15:50 | 100 | 193.99 |
| 07/15/2026 15:50 | 66 | 193.99 |
| 07/15/2026 15:50 | 34 | 193.99 |
| 07/15/2026 15:50 | 74 | 194.00 |
| 07/15/2026 15:50 | 100 | 194.01 |
| 07/15/2026 15:49 | 100 | 194.15 |
| 07/15/2026 15:49 | 100 | 194.15 |
| 07/15/2026 15:49 | 10 | 194.22 |
| 07/15/2026 15:49 | 7 | 194.22 |
| 07/15/2026 15:49 | 7 | 194.28 |
| 07/15/2026 15:49 | 7 | 194.34 |
| 07/15/2026 15:49 | 4 | 194.49 |
| 07/15/2026 15:49 | 7 | 194.58 |
| 07/15/2026 15:49 | 18 | 194.77 |
| 07/15/2026 15:49 | 100 | 194.78 |
| 07/15/2026 15:49 | 94 | 194.92 |
| 07/15/2026 15:49 | 78 | 194.92 |
| 07/15/2026 15:49 | 94 | 194.93 |
| 07/15/2026 15:49 | 6 | 194.93 |
| 07/15/2026 15:49 | 29 | 195.08 |
| 07/15/2026 15:49 | 5 | 195.08 |
| 07/15/2026 15:49 | 10 | 195.03 |
| 07/15/2026 15:49 | 5 | 195.02 |
| 07/15/2026 15:49 | 7 | 195.02 |
| 07/15/2026 15:49 | 2 | 194.99 |
| 07/15/2026 15:49 | 46 | 194.99 |
| 07/15/2026 15:49 | 87 | 194.99 |
| 07/15/2026 15:49 | 93 | 194.99 |
| 07/15/2026 15:49 | 7 | 194.99 |
| 07/15/2026 15:49 | 100 | 194.91 |
| 07/15/2026 15:49 | 50 | 194.76 |
| 07/15/2026 15:49 | 25 | 194.76 |
| 07/15/2026 15:49 | 25 | 194.76 |
| 07/15/2026 15:49 | 100 | 194.76 |
| 07/15/2026 15:49 | 25 | 194.72 |
| 07/15/2026 15:49 | 13 | 194.77 |
| 07/15/2026 15:49 | 12 | 194.78 |
| 07/15/2026 15:49 | 38 | 194.78 |
| 07/15/2026 15:49 | 25 | 194.78 |
| 07/15/2026 15:49 | 25 | 194.78 |
| 07/15/2026 15:49 | 25 | 194.78 |
| 07/15/2026 15:49 | 1 | 194.85 |
| 07/15/2026 15:49 | 9 | 194.85 |
| 07/15/2026 15:49 | 1 | 194.85 |
| 07/15/2026 15:49 | 10 | 194.77 |
| 07/15/2026 15:49 | 4 | 194.59 |
| 07/15/2026 15:49 | 12 | 194.59 |
| 07/15/2026 15:49 | 26 | 194.59 |
| 07/15/2026 15:49 | 50 | 194.65 |
| 07/15/2026 15:49 | 41 | 194.55 |
| 07/15/2026 15:49 | 29 | 194.59 |
| 07/15/2026 15:49 | 23 | 194.59 |
| 07/15/2026 15:49 | 6 | 194.59 |
| 07/15/2026 15:49 | 10 | 194.65 |
| 07/15/2026 15:49 | 1 | 194.65 |
| 07/15/2026 15:49 | 23 | 194.65 |
| 07/15/2026 15:49 | 10 | 194.63 |
| 07/15/2026 15:49 | 58 | 194.67 |
| 07/15/2026 15:49 | 35 | 194.67 |
| 07/15/2026 15:49 | 7 | 194.67 |
| 07/15/2026 15:49 | 5 | 194.85 |
| 07/15/2026 15:49 | 10 | 194.83 |
| 07/15/2026 15:48 | 100 | 194.84 |
| 07/15/2026 15:48 | 25 | 194.465 |
| 07/15/2026 15:48 | 25 | 194.465 |
| 07/15/2026 15:48 | 25 | 194.465 |
| 07/15/2026 15:48 | 20 | 194.52 |
| 07/15/2026 15:48 | 10 | 194.52 |
| 07/15/2026 15:48 | 10 | 194.50 |
| 07/15/2026 15:48 | 90 | 194.50 |
| 07/15/2026 15:48 | 210 | 194.50 |
| 07/15/2026 15:48 | 90 | 194.50 |
| 07/15/2026 15:48 | 4 | 194.49 |
| 07/15/2026 15:48 | 100 | 194.49 |
| 07/15/2026 15:48 | 18 | 194.42 |
| 07/15/2026 15:48 | 10 | 194.40 |
| 07/15/2026 15:48 | 55 | 194.20 |
| 07/15/2026 15:48 | 100 | 194.16 |
| 07/15/2026 15:48 | 95 | 194.27 |
| 07/15/2026 15:48 | 100 | 194.26 |
| 07/15/2026 15:48 | 10 | 194.30 |
| 07/15/2026 15:48 | 10 | 194.30 |
| 07/15/2026 15:48 | 31 | 194.24 |
| 07/15/2026 15:48 | 43 | 194.18 |
| 07/15/2026 15:48 | 31 | 194.18 |
| 07/15/2026 15:48 | 31 | 194.18 |
| 07/15/2026 15:48 | 25 | 194.08 |
| 07/15/2026 15:48 | 25 | 194.08 |
| 07/15/2026 15:48 | 25 | 194.08 |
| 07/15/2026 15:48 | 25 | 194.08 |
| 07/15/2026 15:48 | 34 | 194.27 |
| 07/15/2026 15:48 | 25 | 194.27 |
| 07/15/2026 15:48 | 61 | 194.54 |
| 07/15/2026 15:48 | 12 | 194.49 |
| 07/15/2026 15:48 | 88 | 194.49 |
| 07/15/2026 15:48 | 5 | 194.51 |
| 07/15/2026 15:48 | 2 | 194.50 |
| 07/15/2026 15:48 | 325 | 194.50 |
| 07/15/2026 15:48 | 5 | 194.50 |
| 07/15/2026 15:48 | 5 | 194.50 |
| 07/15/2026 15:48 | 73 | 194.50 |
| 07/15/2026 15:48 | 22 | 194.49 |
| 07/15/2026 15:48 | 5 | 194.49 |
| 07/15/2026 15:48 | 73 | 194.49 |
| 07/15/2026 15:48 | 10 | 194.44 |
| 07/15/2026 15:48 | 72 | 194.40 |
| 07/15/2026 15:48 | 2 | 194.40 |
| 07/15/2026 15:48 | 1 | 194.40 |
| 07/15/2026 15:48 | 33 | 194.11 |
| 07/15/2026 15:48 | 3 | 194.11 |
| 07/15/2026 15:48 | 8 | 194.03 |
| 07/15/2026 15:48 | 11 | 194.03 |
| 07/15/2026 15:48 | 35 | 194.03 |
| 07/15/2026 15:48 | 24 | 194.03 |
| 07/15/2026 15:48 | 41 | 194.03 |
| 07/15/2026 15:48 | 10 | 193.95 |
| 07/15/2026 15:48 | 41 | 193.83 |
| 07/15/2026 15:48 | 1 | 193.83 |
| 07/15/2026 15:48 | 11 | 193.93 |
| 07/15/2026 15:48 | 18 | 193.93 |
| 07/15/2026 15:47 | 100 | 194.07 |
| 07/15/2026 15:47 | 78 | 194.27 |
| 07/15/2026 15:47 | 124 | 194.20 |
| 07/15/2026 15:47 | 3 | 194.28 |
| 07/15/2026 15:47 | 6 | 194.28 |
| 07/15/2026 15:47 | 13 | 194.28 |
| 07/15/2026 15:47 | 17 | 194.28 |
| 07/15/2026 15:47 | 6 | 194.28 |
| 07/15/2026 15:47 | 6 | 194.28 |
| 07/15/2026 15:47 | 5 | 194.28 |
| 07/15/2026 15:47 | 5 | 194.41 |
| 07/15/2026 15:47 | 64 | 194.41 |
| 07/15/2026 15:47 | 36 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 64 | 194.41 |
| 07/15/2026 15:47 | 36 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 100 | 194.41 |
| 07/15/2026 15:47 | 49 | 194.41 |
| 07/15/2026 15:47 | 30 | 194.41 |
| 07/15/2026 15:47 | 10 | 194.41 |
| 07/15/2026 15:47 | 4 | 194.41 |
| 07/15/2026 15:47 | 4 | 194.41 |
| 07/15/2026 15:47 | 10 | 194.40 |
| 07/15/2026 15:47 | 4 | 194.40 |
| 07/15/2026 15:47 | 4 | 194.40 |
| 07/15/2026 15:47 | 4 | 194.39 |
| 07/15/2026 15:47 | 6 | 194.39 |
| 07/15/2026 15:47 | 38 | 194.34 |
| 07/15/2026 15:47 | 2 | 194.34 |
| 07/15/2026 15:47 | 12 | 194.335 |
| 07/15/2026 15:47 | 21 | 194.18 |
| 07/15/2026 15:47 | 100 | 194.18 |
| 07/15/2026 15:47 | 20 | 194.18 |
| 07/15/2026 15:47 | 38 | 194.04 |
| 07/15/2026 15:47 | 2 | 194.04 |
| 07/15/2026 15:47 | 9 | 194.06 |
| 07/15/2026 15:47 | 100 | 194.06 |
| 07/15/2026 15:47 | 20 | 194.06 |
| 07/15/2026 15:47 | 100 | 194.07 |
| 07/15/2026 15:47 | 100 | 194.07 |
| 07/15/2026 15:47 | 100 | 194.08 |
| 07/15/2026 15:47 | 100 | 194.10 |
| 07/15/2026 15:47 | 100 | 194.14 |
| 07/15/2026 15:47 | 43 | 194.06 |
| 07/15/2026 15:47 | 4 | 194.07 |
| 07/15/2026 15:47 | 4 | 194.07 |
| 07/15/2026 15:47 | 100 | 194.15 |
| 07/15/2026 15:47 | 180 | 194.16 |
| 07/15/2026 15:47 | 100 | 194.19 |
| 07/15/2026 15:47 | 8 | 194.21 |
| 07/15/2026 15:47 | 95 | 194.21 |
| 07/15/2026 15:47 | 100 | 194.22 |
| 07/15/2026 15:47 | 100 | 194.28 |
| 07/15/2026 15:47 | 4 | 194.28 |
| 07/15/2026 15:47 | 4 | 194.26 |
| 07/15/2026 15:47 | 4 | 194.26 |
| 07/15/2026 15:47 | 15 | 194.28 |
| 07/15/2026 15:47 | 7 | 194.06 |
| 07/15/2026 15:47 | 100 | 194.07 |
| 07/15/2026 15:47 | 100 | 194.15 |
| 07/15/2026 15:47 | 4 | 194.30 |
| 07/15/2026 15:47 | 4 | 194.30 |
| 07/15/2026 15:47 | 27 | 194.50 |
| 07/15/2026 15:47 | 173 | 194.50 |
| 07/15/2026 15:47 | 27 | 194.50 |
| 07/15/2026 15:47 | 200 | 194.50 |
| 07/15/2026 15:47 | 6 | 194.48 |
| 07/15/2026 15:47 | 20 | 194.55 |
| 07/15/2026 15:47 | 1 | 194.50 |
| 07/15/2026 15:47 | 50 | 194.50 |
| 07/15/2026 15:47 | 1 | 194.50 |
| 07/15/2026 15:47 | 20 | 194.50 |
| 07/15/2026 15:47 | 77 | 194.50 |
| 07/15/2026 15:47 | 2 | 194.48 |
| 07/15/2026 15:47 | 10 | 194.44 |
| 07/15/2026 15:47 | 98 | 194.43 |
| 07/15/2026 15:47 | 2 | 194.43 |
| 07/15/2026 15:47 | 10 | 194.41 |
| 07/15/2026 15:47 | 7 | 194.41 |
| 07/15/2026 15:47 | 7 | 194.48 |
| 07/15/2026 15:47 | 100 | 194.965 |
| 07/15/2026 15:47 | 50 | 195.00 |
| 07/15/2026 15:47 | 22 | 194.98 |
| 07/15/2026 15:47 | 75 | 194.91 |
| 07/15/2026 15:47 | 25 | 194.91 |
| 07/15/2026 15:47 | 100 | 194.70 |
| 07/15/2026 15:47 | 47 | 194.82 |
| 07/15/2026 15:47 | 85 | 194.83 |
| 07/15/2026 15:47 | 7 | 194.89 |
| 07/15/2026 15:47 | 8 | 194.96 |
| 07/15/2026 15:47 | 100 | 195.10 |
| 07/15/2026 15:47 | 35 | 195.12 |
| 07/15/2026 15:47 | 8 | 195.17 |
| 07/15/2026 15:47 | 1 | 195.18 |
| 07/15/2026 15:47 | 7 | 195.24 |
| 07/15/2026 15:47 | 30 | 195.29 |
| 07/15/2026 15:47 | 19 | 195.38 |
| 07/15/2026 15:47 | 4 | 195.47 |
| 07/15/2026 15:47 | 96 | 195.46 |
| 07/15/2026 15:47 | 4 | 195.46 |
| 07/15/2026 15:47 | 19 | 195.39 |
| 07/15/2026 15:47 | 7 | 195.30 |
| 07/15/2026 15:47 | 39 | 195.33 |
| 07/15/2026 15:47 | 25 | 195.295 |
| 07/15/2026 15:47 | 122 | 195.295 |
| 07/15/2026 15:47 | 10 | 195.29 |
| 07/15/2026 15:47 | 20 | 195.25 |
| 07/15/2026 15:47 | 41 | 195.28 |
| 07/15/2026 15:47 | 20 | 195.35 |
| 07/15/2026 15:47 | 75 | 195.365 |
| 07/15/2026 15:47 | 25 | 195.365 |
| 07/15/2026 15:47 | 1 | 195.48 |
| 07/15/2026 15:47 | 24 | 195.23 |
| 07/15/2026 15:47 | 10 | 195.16 |
| 07/15/2026 15:47 | 20 | 195.16 |
| 07/15/2026 15:47 | 20 | 194.96 |
| 07/15/2026 15:47 | 18 | 194.96 |
| 07/15/2026 15:47 | 50 | 194.98 |
| 07/15/2026 15:47 | 7 | 195.07 |
| 07/15/2026 15:47 | 3 | 194.96 |
| 07/15/2026 15:47 | 92 | 194.79 |
| 07/15/2026 15:47 | 25 | 194.79 |
| 07/15/2026 15:47 | 7 | 194.79 |
| 07/15/2026 15:47 | 8 | 194.79 |
| 07/15/2026 15:47 | 3 | 194.79 |
| 07/15/2026 15:47 | 100 | 194.63 |
| 07/15/2026 15:47 | 180 | 194.79 |
| 07/15/2026 15:46 | 25 | 194.79 |
| 07/15/2026 15:46 | 180 | 194.79 |
| 07/15/2026 15:46 | 10 | 194.64 |
| 07/15/2026 15:46 | 1 | 194.64 |
| 07/15/2026 15:46 | 2 | 194.56 |
| 07/15/2026 15:46 | 10 | 194.64 |
| 07/15/2026 15:46 | 50 | 194.64 |
| 07/15/2026 15:46 | 3 | 194.64 |
| 07/15/2026 15:46 | 20 | 194.56 |
| 07/15/2026 15:46 | 100 | 194.77 |
| 07/15/2026 15:46 | 7 | 194.76 |
| 07/15/2026 15:46 | 100 | 194.78 |
| 07/15/2026 15:46 | 7 | 195.24 |
| 07/15/2026 15:46 | 7 | 195.31 |
| 07/15/2026 15:46 | 7 | 195.32 |
| 07/15/2026 15:46 | 100 | 195.32 |
| 07/15/2026 15:46 | 8 | 195.86 |
| 07/15/2026 15:46 | 20 | 195.86 |
| 07/15/2026 15:46 | 1 | 195.87 |
| 07/15/2026 15:46 | 100 | 195.61 |
| 07/15/2026 15:46 | 56 | 195.52 |
| 07/15/2026 15:46 | 10 | 195.52 |
| 07/15/2026 15:46 | 16 | 195.52 |
| 07/15/2026 15:46 | 80 | 195.55 |
| 07/15/2026 15:45 | 15 | 195.74 |
| 07/15/2026 15:45 | 25 | 195.74 |
| 07/15/2026 15:45 | 20 | 195.72 |
| 07/15/2026 15:45 | 39 | 195.70 |
| 07/15/2026 15:45 | 5 | 195.70 |
| 07/15/2026 15:45 | 9 | 195.70 |
| 07/15/2026 15:45 | 270 | 196.00 |
| 07/15/2026 15:45 | 180 | 195.98 |
| 07/15/2026 15:45 | 33 | 195.77 |
| 07/15/2026 15:45 | 950 | 196.00 |
| 07/15/2026 15:45 | 50 | 195.98 |
| 07/15/2026 15:45 | 100 | 196.15 |
| 07/15/2026 15:45 | 100 | 196.16 |
| 07/15/2026 15:45 | 15 | 196.36 |
| 07/15/2026 15:45 | 50 | 196.39 |
| 07/15/2026 15:45 | 2 | 196.39 |
| 07/15/2026 15:45 | 15 | 196.39 |
| 07/15/2026 15:45 | 15 | 196.39 |
| 07/15/2026 15:45 | 15 | 196.39 |
| 07/15/2026 15:45 | 4 | 196.39 |
| 07/15/2026 15:45 | 15 | 196.39 |
| 07/15/2026 15:45 | 100 | 196.39 |
| 07/15/2026 15:45 | 32 | 196.06 |
| 07/15/2026 15:45 | 10 | 196.19 |
| 07/15/2026 15:45 | 10 | 196.12 |
| 07/15/2026 15:45 | 1 | 196.00 |
| 07/15/2026 15:45 | 50 | 196.00 |
| 07/15/2026 15:45 | 25 | 196.00 |
| 07/15/2026 15:45 | 59 | 196.00 |
| 07/15/2026 15:45 | 2 | 195.88 |
| 07/15/2026 15:45 | 15 | 195.80 |
| 07/15/2026 15:45 | 25 | 195.80 |
| 07/15/2026 15:45 | 5 | 195.79 |
| 07/15/2026 15:45 | 15 | 195.78 |
| 07/15/2026 15:45 | 100 | 195.78 |
| 07/15/2026 15:45 | 34 | 195.62 |
| 07/15/2026 15:45 | 6 | 195.31 |
| 07/15/2026 15:45 | 17 | 195.31 |
| 07/15/2026 15:45 | 6 | 195.31 |
| 07/15/2026 15:45 | 10 | 195.31 |
| 07/15/2026 15:45 | 10 | 195.31 |
| 07/15/2026 15:45 | 4 | 195.32 |
| 07/15/2026 15:45 | 134 | 195.33 |
| 07/15/2026 15:45 | 114 | 195.69 |
| 07/15/2026 15:45 | 1 | 195.69 |
| 07/15/2026 15:45 | 95 | 195.69 |
| 07/15/2026 15:45 | 5 | 195.69 |
| 07/15/2026 15:45 | 1 | 195.69 |
| 07/15/2026 15:45 | 90 | 195.68 |
| 07/15/2026 15:45 | 10 | 195.68 |
| 07/15/2026 15:45 | 25 | 195.33 |
| 07/15/2026 15:45 | 7 | 195.33 |
| 07/15/2026 15:45 | 1 | 195.50 |
| 07/15/2026 15:45 | 75 | 195.51 |
| 07/15/2026 15:45 | 25 | 195.51 |
| 07/15/2026 15:44 | 100 | 195.51 |
| 07/15/2026 15:44 | 7 | 195.60 |
| 07/15/2026 15:44 | 17 | 195.52 |
| 07/15/2026 15:44 | 10 | 195.49 |
| 07/15/2026 15:44 | 7 | 195.49 |
| 07/15/2026 15:44 | 10 | 195.37 |
| 07/15/2026 15:44 | 2 | 195.37 |
| 07/15/2026 15:44 | 5 | 195.28 |
| 07/15/2026 15:44 | 40 | 195.11 |
| 07/15/2026 15:44 | 19 | 195.00 |
| 07/15/2026 15:44 | 100 | 195.08 |
| 07/15/2026 15:44 | 6 | 195.09 |
| 07/15/2026 15:44 | 94 | 195.09 |
| 07/15/2026 15:44 | 39 | 195.10 |
| 07/15/2026 15:44 | 101 | 195.10 |
| 07/15/2026 15:44 | 40 | 195.10 |
| 07/15/2026 15:44 | 59 | 195.10 |
| 07/15/2026 15:44 | 40 | 195.11 |
| 07/15/2026 15:44 | 100 | 195.12 |
| 07/15/2026 15:44 | 30 | 195.13 |
| 07/15/2026 15:44 | 60 | 195.13 |
| 07/15/2026 15:44 | 40 | 195.13 |
| 07/15/2026 15:44 | 50 | 195.13 |
| 07/15/2026 15:44 | 5 | 195.235 |
| 07/15/2026 15:44 | 79 | 195.15 |
| 07/15/2026 15:44 | 100 | 195.15 |
| 07/15/2026 15:44 | 100 | 195.235 |
| 07/15/2026 15:44 | 2 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 50 | 195.27 |
| 07/15/2026 15:44 | 2 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 25 | 195.25 |
| 07/15/2026 15:44 | 88 | 195.07 |
| 07/15/2026 15:44 | 100 | 195.08 |
| 07/15/2026 15:44 | 100 | 195.09 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 129 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 100 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 50 | 195.27 |
| 07/15/2026 15:44 | 5 | 195.27 |
| 07/15/2026 15:44 | 20 | 195.06 |
| 07/15/2026 15:44 | 20 | 195.02 |
| 07/15/2026 15:44 | 3 | 195.01 |
| 07/15/2026 15:44 | 25 | 194.95 |
| 07/15/2026 15:44 | 2 | 195.02 |
| 07/15/2026 15:44 | 8 | 195.02 |
| 07/15/2026 15:44 | 5 | 195.02 |
| 07/15/2026 15:44 | 16 | 195.02 |
| 07/15/2026 15:44 | 2 | 195.02 |
| 07/15/2026 15:44 | 3 | 195.02 |
| 07/15/2026 15:44 | 1 | 195.02 |
| 07/15/2026 15:44 | 14 | 195.02 |
| 07/15/2026 15:44 | 3 | 195.02 |
| 07/15/2026 15:44 | 12 | 195.02 |
| 07/15/2026 15:44 | 17 | 195.02 |
| 07/15/2026 15:44 | 29 | 195.02 |
| 07/15/2026 15:44 | 29 | 195.02 |
| 07/15/2026 15:44 | 18 | 195.02 |
| 07/15/2026 15:44 | 3 | 195.02 |
| 07/15/2026 15:44 | 1 | 195.02 |
| 07/15/2026 15:44 | 1 | 195.02 |
| 07/15/2026 15:44 | 5 | 194.89 |
| 07/15/2026 15:44 | 31 | 194.89 |
| 07/15/2026 15:44 | 1 | 194.89 |
| 07/15/2026 15:44 | 1 | 194.95 |
| 07/15/2026 15:44 | 1 | 194.95 |
| 07/15/2026 15:44 | 46 | 195.02 |
| 07/15/2026 15:44 | 100 | 195.02 |
| 07/15/2026 15:44 | 1 | 194.90 |
| 07/15/2026 15:44 | 1 | 194.90 |
| 07/15/2026 15:44 | 1 | 194.90 |
| 07/15/2026 15:44 | 1 | 194.90 |
| 07/15/2026 15:43 | 46 | 194.93 |
| 07/15/2026 15:43 | 100 | 194.98 |
| 07/15/2026 15:43 | 30 | 194.98 |
| 07/15/2026 15:43 | 100 | 195.05 |
| 07/15/2026 15:43 | 189 | 195.01 |
| 07/15/2026 15:43 | 11 | 195.01 |
| 07/15/2026 15:43 | 200 | 195.01 |
| 07/15/2026 15:43 | 40 | 194.94 |
| 07/15/2026 15:43 | 7 | 195.01 |
| 07/15/2026 15:43 | 7 | 195.01 |
| 07/15/2026 15:43 | 200 | 195.01 |
| 07/15/2026 15:43 | 200 | 195.03 |
| 07/15/2026 15:43 | 7 | 195.03 |
| 07/15/2026 15:43 | 200 | 194.98 |
| 07/15/2026 15:43 | 1000 | 195.00 |
| 07/15/2026 15:43 | 1 | 195.00 |
| 07/15/2026 15:43 | 5 | 195.00 |
| 07/15/2026 15:43 | 24 | 195.00 |
| 07/15/2026 15:43 | 50 | 195.00 |
| 07/15/2026 15:43 | 10 | 195.00 |
| 07/15/2026 15:43 | 20 | 195.00 |
| 07/15/2026 15:43 | 10 | 195.00 |
| 07/15/2026 15:43 | 100 | 194.98 |
| 07/15/2026 15:43 | 22 | 194.95 |
| 07/15/2026 15:43 | 122 | 194.94 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 149 | 194.94 |
| 07/15/2026 15:43 | 30 | 194.94 |
| 07/15/2026 15:43 | 170 | 194.94 |
| 07/15/2026 15:43 | 200 | 194.94 |
| 07/15/2026 15:43 | 200 | 194.94 |
| 07/15/2026 15:43 | 25 | 194.88 |
| 07/15/2026 15:43 | 25 | 194.88 |
| 07/15/2026 15:43 | 25 | 194.88 |
| 07/15/2026 15:43 | 25 | 194.88 |
| 07/15/2026 15:43 | 1 | 194.88 |
| 07/15/2026 15:43 | 200 | 194.94 |
| 07/15/2026 15:43 | 99 | 194.88 |
| 07/15/2026 15:43 | 35 | 194.94 |
| 07/15/2026 15:43 | 31 | 194.94 |
| 07/15/2026 15:43 | 25 | 194.88 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 88 | 194.94 |
| 07/15/2026 15:43 | 4 | 194.94 |
| 07/15/2026 15:43 | 8 | 194.88 |
| 07/15/2026 15:43 | 100 | 194.88 |
| 07/15/2026 15:43 | 50 | 194.88 |
| 07/15/2026 15:43 | 22 | 194.88 |
| 07/15/2026 15:43 | 122 | 194.94 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 12 | 194.85 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 100 | 194.83 |
| 07/15/2026 15:43 | 14 | 194.83 |
| 07/15/2026 15:43 | 86 | 194.83 |
| 07/15/2026 15:43 | 7 | 194.87 |
| 07/15/2026 15:43 | 7 | 194.87 |
| 07/15/2026 15:43 | 58 | 194.79 |
| 07/15/2026 15:43 | 42 | 194.79 |
| 07/15/2026 15:43 | 7 | 194.87 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 100 | 194.87 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 30 | 194.88 |
| 07/15/2026 15:43 | 22 | 194.94 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 10 | 194.94 |
| 07/15/2026 15:43 | 857 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 10 | 194.90 |
| 07/15/2026 15:43 | 90 | 194.90 |
| 07/15/2026 15:43 | 10 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.78 |
| 07/15/2026 15:43 | 90 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.79 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 90 | 194.90 |
| 07/15/2026 15:43 | 10 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.86 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 100 | 194.90 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 57 | 194.90 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 57 | 194.90 |
| 07/15/2026 15:43 | 57 | 194.90 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 57 | 194.90 |
| 07/15/2026 15:43 | 43 | 194.90 |
| 07/15/2026 15:43 | 65 | 194.86 |
| 07/15/2026 15:43 | 35 | 194.86 |
| 07/15/2026 15:43 | 65 | 194.86 |
| 07/15/2026 15:43 | 5 | 194.685 |
| 07/15/2026 15:43 | 1 | 194.70 |
| 07/15/2026 15:43 | 800 | 194.69 |
| 07/15/2026 15:43 | 534 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 25 | 194.685 |
| 07/15/2026 15:43 | 25 | 194.685 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 100 | 194.69 |
| 07/15/2026 15:43 | 100 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 47 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 1 | 194.69 |
| 07/15/2026 15:43 | 25 | 194.585 |
| 07/15/2026 15:43 | 100 | 194.50 |
| 07/15/2026 15:43 | 49 | 194.23 |
| 07/15/2026 15:43 | 1 | 193.94 |
| 07/15/2026 15:43 | 7 | 194.07 |
| 07/15/2026 15:43 | 93 | 194.07 |
| 07/15/2026 15:43 | 7 | 194.05 |
| 07/15/2026 15:43 | 7 | 193.82 |
| 07/15/2026 15:43 | 20 | 194.07 |
| 07/15/2026 15:43 | 100 | 193.97 |
| 07/15/2026 15:43 | 10 | 194.00 |
| 07/15/2026 15:43 | 5 | 194.00 |
| 07/15/2026 15:43 | 200 | 194.00 |
| 07/15/2026 15:43 | 4 | 194.00 |
| 07/15/2026 15:43 | 120 | 194.00 |
| 07/15/2026 15:43 | 150 | 194.00 |
| 07/15/2026 15:43 | 1 | 193.99 |
| 07/15/2026 15:43 | 99 | 193.99 |
| 07/15/2026 15:43 | 108 | 193.81 |
| 07/15/2026 15:43 | 67 | 193.81 |
| 07/15/2026 15:43 | 32 | 193.81 |
| 07/15/2026 15:43 | 1 | 193.78 |
| 07/15/2026 15:43 | 9 | 193.81 |
| 07/15/2026 15:43 | 23 | 193.81 |
| 07/15/2026 15:43 | 9 | 193.81 |
| 07/15/2026 15:43 | 1 | 193.81 |
| 07/15/2026 15:43 | 1 | 193.99 |
| 07/15/2026 15:43 | 100 | 193.98 |
| 07/15/2026 15:43 | 100 | 193.85 |
| 07/15/2026 15:43 | 25 | 193.60 |
| 07/15/2026 15:43 | 13 | 193.60 |
| 07/15/2026 15:43 | 7 | 193.77 |
| 07/15/2026 15:43 | 3 | 193.54 |
| 07/15/2026 15:43 | 1 | 193.54 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 500 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 4 | 193.53 |
| 07/15/2026 15:43 | 11 | 193.53 |
| 07/15/2026 15:43 | 11 | 193.53 |
| 07/15/2026 15:43 | 11 | 193.53 |
| 07/15/2026 15:43 | 90 | 193.35 |
| 07/15/2026 15:42 | 17 | 193.17 |
| 07/15/2026 15:42 | 17 | 193.17 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 1 | 193.53 |
| 07/15/2026 15:42 | 100 | 193.53 |
| 07/15/2026 15:42 | 100 | 193.46 |
| 07/15/2026 15:42 | 10 | 193.39 |
| 07/15/2026 15:42 | 160 | 193.15 |
| 07/15/2026 15:42 | 100 | 193.16 |
| 07/15/2026 15:42 | 92 | 193.21 |
| 07/15/2026 15:42 | 100 | 193.20 |
| 07/15/2026 15:42 | 35 | 193.27 |
| 07/15/2026 15:42 | 88 | 193.20 |
| 07/15/2026 15:42 | 112 | 193.20 |
| 07/15/2026 15:42 | 100 | 193.19 |
| 07/15/2026 15:42 | 30 | 193.08 |
| 07/15/2026 15:42 | 100 | 193.07 |
| 07/15/2026 15:42 | 32 | 192.98 |
| 07/15/2026 15:42 | 20 | 193.05 |
| 07/15/2026 15:42 | 7 | 193.05 |
| 07/15/2026 15:42 | 200 | 193.175 |
| 07/15/2026 15:42 | 200 | 193.20 |
| 07/15/2026 15:42 | 22 | 193.22 |
| 07/15/2026 15:42 | 80 | 193.25 |
| 07/15/2026 15:42 | 2 | 193.21 |
| 07/15/2026 15:42 | 100 | 193.21 |
| 07/15/2026 15:42 | 50 | 192.95 |
| 07/15/2026 15:42 | 50 | 192.90 |
| 07/15/2026 15:42 | 56 | 193.00 |
| 07/15/2026 15:42 | 44 | 193.00 |
| 07/15/2026 15:42 | 3 | 193.00 |
| 07/15/2026 15:42 | 100 | 192.98 |
| 07/15/2026 15:42 | 89 | 192.95 |
| 07/15/2026 15:42 | 11 | 192.95 |
| 07/15/2026 15:42 | 28 | 192.88 |
| 07/15/2026 15:42 | 99 | 192.87 |
| 07/15/2026 15:42 | 1 | 192.82 |
| 07/15/2026 15:42 | 1 | 192.82 |
| 07/15/2026 15:42 | 6 | 192.76 |
| 07/15/2026 15:42 | 10 | 192.58 |
| 07/15/2026 15:42 | 18 | 192.48 |
| 07/15/2026 15:42 | 15 | 192.42 |
| 07/15/2026 15:42 | 5 | 192.42 |
| 07/15/2026 15:42 | 18 | 192.42 |
| 07/15/2026 15:42 | 5 | 192.42 |
| 07/15/2026 15:42 | 3 | 192.42 |
| 07/15/2026 15:42 | 13 | 192.54 |
| 07/15/2026 15:42 | 9 | 192.48 |
| 07/15/2026 15:42 | 8 | 192.48 |
| 07/15/2026 15:42 | 25 | 192.54 |
| 07/15/2026 15:42 | 20 | 192.54 |
| 07/15/2026 15:42 | 25 | 192.54 |
| 07/15/2026 15:42 | 10 | 192.54 |
| 07/15/2026 15:42 | 7 | 192.54 |
| 07/15/2026 15:42 | 33 | 192.64 |
| 07/15/2026 15:42 | 20 | 192.61 |
| 07/15/2026 15:42 | 10 | 192.60 |
| 07/15/2026 15:42 | 7 | 192.54 |
| 07/15/2026 15:42 | 1 | 192.49 |
| 07/15/2026 15:42 | 100 | 192.49 |
| 07/15/2026 15:42 | 100 | 192.48 |
| 07/15/2026 15:42 | 1 | 192.41 |
| 07/15/2026 15:42 | 100 | 192.36 |
| 07/15/2026 15:41 | 8 | 192.27 |
| 07/15/2026 15:41 | 8 | 192.27 |
| 07/15/2026 15:41 | 8 | 192.27 |
| 07/15/2026 15:41 | 7 | 192.27 |
| 07/15/2026 15:41 | 92 | 191.99 |
| 07/15/2026 15:41 | 6 | 191.99 |
| 07/15/2026 15:41 | 2 | 191.99 |
| 07/15/2026 15:41 | 7 | 191.90 |
| 07/15/2026 15:41 | 7 | 191.90 |
| 07/15/2026 15:41 | 7 | 191.90 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 7 | 191.66 |
| 07/15/2026 15:41 | 100 | 191.57 |
| 07/15/2026 15:41 | 86 | 191.57 |
| 07/15/2026 15:41 | 7 | 191.57 |
| 07/15/2026 15:41 | 7 | 191.57 |
| 07/15/2026 15:41 | 15 | 191.16 |
| 07/15/2026 15:41 | 7 | 191.26 |
| 07/15/2026 15:41 | 100 | 191.12 |
| 07/15/2026 15:41 | 6 | 191.12 |
| 07/15/2026 15:41 | 40 | 191.00 |
| 07/15/2026 15:41 | 60 | 191.00 |
| 07/15/2026 15:41 | 40 | 190.99 |
| 07/15/2026 15:41 | 60 | 190.99 |
| 07/15/2026 15:41 | 40 | 190.96 |
| 07/15/2026 15:41 | 100 | 190.96 |
| 07/15/2026 15:41 | 100 | 190.94 |
| 07/15/2026 15:41 | 3 | 190.94 |
| 07/15/2026 15:41 | 7 | 190.94 |
| 07/15/2026 15:41 | 100 | 190.73 |
| 07/15/2026 15:41 | 35 | 190.92 |
| 07/15/2026 15:41 | 20 | 190.74 |
| 07/15/2026 15:41 | 13 | 190.70 |
| 07/15/2026 15:41 | 35 | 190.70 |
| 07/15/2026 15:41 | 7 | 190.70 |
| 07/15/2026 15:41 | 20 | 190.70 |
| 07/15/2026 15:41 | 20 | 190.70 |
| 07/15/2026 15:41 | 13 | 190.70 |
| 07/15/2026 15:41 | 7 | 190.70 |
| 07/15/2026 15:41 | 20 | 190.70 |
| 07/15/2026 15:41 | 7 | 190.70 |
| 07/15/2026 15:41 | 2 | 190.46 |
| 07/15/2026 15:41 | 8 | 190.46 |
| 07/15/2026 15:41 | 8 | 190.46 |
| 07/15/2026 15:41 | 100 | 190.53 |
| 07/15/2026 15:41 | 194 | 190.53 |
| 07/15/2026 15:41 | 40 | 190.53 |
| 07/15/2026 15:41 | 17 | 190.53 |
| 07/15/2026 15:41 | 20 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 20 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 14 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 20 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:41 | 7 | 190.53 |
| 07/15/2026 15:40 | 19 | 190.53 |
| 07/15/2026 15:40 | 19 | 190.38 |
| 07/15/2026 15:40 | 17 | 190.38 |
| 07/15/2026 15:40 | 2 | 190.37 |
| 07/15/2026 15:40 | 7 | 190.22 |
| 07/15/2026 15:40 | 7 | 190.22 |
| 07/15/2026 15:40 | 93 | 190.03 |
| 07/15/2026 15:40 | 7 | 190.03 |
| 07/15/2026 15:40 | 25 | 189.75 |
| 07/15/2026 15:40 | 25 | 189.75 |
| 07/15/2026 15:40 | 7 | 189.78 |
| 07/15/2026 15:40 | 7 | 189.86 |
| 07/15/2026 15:40 | 26 | 189.90 |
| 07/15/2026 15:40 | 20 | 189.93 |
| 07/15/2026 15:40 | 100 | 189.94 |
| 07/15/2026 15:40 | 100 | 190.365 |
| 07/15/2026 15:40 | 43 | 190.365 |
| 07/15/2026 15:40 | 25 | 190.29 |
| 07/15/2026 15:40 | 20 | 190.16 |
| 07/15/2026 15:40 | 100 | 190.16 |
| 07/15/2026 15:40 | 100 | 190.16 |
| 07/15/2026 15:40 | 180 | 190.16 |
| 07/15/2026 15:40 | 7 | 190.17 |
| 07/15/2026 15:40 | 100 | 190.17 |
| 07/15/2026 15:40 | 300 | 190.17 |
| 07/15/2026 15:40 | 100 | 190.17 |
| 07/15/2026 15:40 | 25 | 190.26 |
| 07/15/2026 15:40 | 33 | 190.17 |
| 07/15/2026 15:40 | 7 | 190.17 |
| 07/15/2026 15:40 | 3 | 190.17 |
| 07/15/2026 15:40 | 40 | 190.16 |
| 07/15/2026 15:40 | 10 | 190.16 |
| 07/15/2026 15:40 | 2 | 190.16 |
| 07/15/2026 15:40 | 98 | 190.16 |
| 07/15/2026 15:40 | 2 | 190.16 |
| 07/15/2026 15:40 | 59 | 190.16 |
| 07/15/2026 15:40 | 3 | 190.11 |
| 07/15/2026 15:40 | 3 | 190.16 |
| 07/15/2026 15:40 | 100 | 190.16 |
| 07/15/2026 15:40 | 3 | 190.16 |
| 07/15/2026 15:40 | 7 | 190.16 |
| 07/15/2026 15:40 | 100 | 190.21 |
| 07/15/2026 15:40 | 100 | 190.21 |
| 07/15/2026 15:40 | 10 | 190.21 |
| 07/15/2026 15:40 | 130 | 190.42 |
| 07/15/2026 15:40 | 1 | 190.42 |
| 07/15/2026 15:40 | 60 | 190.42 |
| 07/15/2026 15:40 | 17 | 190.42 |
| 07/15/2026 15:40 | 75 | 190.42 |
| 07/15/2026 15:40 | 52 | 190.42 |
| 07/15/2026 15:40 | 1 | 190.42 |
| 07/15/2026 15:40 | 16 | 190.42 |
| 07/15/2026 15:40 | 100 | 190.44 |
| 07/15/2026 15:40 | 64 | 190.44 |
| 07/15/2026 15:40 | 4 | 190.71 |
| 07/15/2026 15:40 | 25 | 190.71 |
| 07/15/2026 15:40 | 25 | 190.71 |
| 07/15/2026 15:39 | 14 | 190.65 |
| 07/15/2026 15:39 | 42 | 190.65 |
| 07/15/2026 15:39 | 25 | 190.65 |
| 07/15/2026 15:39 | 16 | 190.79 |
| 07/15/2026 15:39 | 84 | 190.77 |
| 07/15/2026 15:39 | 1 | 190.65 |
| 07/15/2026 15:39 | 13 | 190.65 |
| 07/15/2026 15:39 | 100 | 190.65 |
| 07/15/2026 15:39 | 16 | 190.77 |
| 07/15/2026 15:39 | 12 | 190.65 |
| 07/15/2026 15:39 | 7 | 190.65 |
| 07/15/2026 15:39 | 10 | 190.65 |
| 07/15/2026 15:39 | 25 | 190.65 |
| 07/15/2026 15:39 | 7 | 190.65 |
| 07/15/2026 15:39 | 25 | 190.65 |
| 07/15/2026 15:39 | 12 | 190.65 |
| 07/15/2026 15:39 | 17 | 190.65 |
| 07/15/2026 15:39 | 4 | 190.65 |
| 07/15/2026 15:39 | 13 | 190.72 |
| 07/15/2026 15:39 | 7 | 190.72 |
| 07/15/2026 15:39 | 7 | 190.88 |
| 07/15/2026 15:39 | 7 | 190.88 |
| 07/15/2026 15:39 | 7 | 190.88 |
| 07/15/2026 15:39 | 7 | 190.88 |
| 07/15/2026 15:39 | 20 | 191.22 |
| 07/15/2026 15:39 | 4 | 191.30 |
| 07/15/2026 15:39 | 3 | 191.30 |
| 07/15/2026 15:39 | 1 | 191.30 |
| 07/15/2026 15:39 | 4 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.33 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.31 |
| 07/15/2026 15:39 | 8 | 191.34 |
| 07/15/2026 15:39 | 6 | 191.34 |
| 07/15/2026 15:39 | 8 | 191.34 |
| 07/15/2026 15:39 | 8 | 191.34 |
| 07/15/2026 15:39 | 4 | 191.43 |
| 07/15/2026 15:39 | 5 | 191.50 |
| 07/15/2026 15:39 | 4 | 191.50 |
| 07/15/2026 15:39 | 1 | 191.50 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 5 | 191.51 |
| 07/15/2026 15:39 | 100 | 191.70 |
| 07/15/2026 15:39 | 29 | 191.97 |
| 07/15/2026 15:39 | 13 | 191.97 |
| 07/15/2026 15:39 | 58 | 192.02 |
| 07/15/2026 15:39 | 42 | 192.02 |
| 07/15/2026 15:39 | 100 | 192.02 |
| 07/15/2026 15:39 | 3 | 192.02 |
| 07/15/2026 15:39 | 14 | 192.02 |
| 07/15/2026 15:39 | 19 | 192.02 |
| 07/15/2026 15:39 | 17 | 192.02 |
| 07/15/2026 15:39 | 20 | 192.05 |
| 07/15/2026 15:39 | 2 | 192.40 |
| 07/15/2026 15:39 | 13 | 192.40 |
| 07/15/2026 15:39 | 2 | 192.39 |
| 07/15/2026 15:39 | 25 | 192.39 |
| 07/15/2026 15:39 | 73 | 192.39 |
| 07/15/2026 15:39 | 25 | 192.38 |
| 07/15/2026 15:38 | 36 | 192.40 |
| 07/15/2026 15:38 | 7 | 192.40 |
| 07/15/2026 15:38 | 5 | 192.40 |
| 07/15/2026 15:38 | 76 | 192.40 |
| 07/15/2026 15:38 | 48 | 192.39 |
| 07/15/2026 15:38 | 52 | 192.39 |
| 07/15/2026 15:38 | 88 | 192.39 |
| 07/15/2026 15:38 | 303 | 192.40 |
| 07/15/2026 15:38 | 100 | 192.39 |
| 07/15/2026 15:38 | 19 | 192.40 |
| 07/15/2026 15:38 | 97 | 192.40 |
| 07/15/2026 15:38 | 26 | 192.43 |
| 07/15/2026 15:38 | 5 | 192.43 |
| 07/15/2026 15:38 | 100 | 192.54 |
| 07/15/2026 15:38 | 5 | 192.54 |
| 07/15/2026 15:38 | 22 | 192.79 |
| 07/15/2026 15:38 | 100 | 192.56 |
| 07/15/2026 15:38 | 10 | 192.57 |
| 07/15/2026 15:38 | 8 | 192.58 |
| 07/15/2026 15:38 | 20 | 192.58 |
| 07/15/2026 15:38 | 40 | 192.59 |
| 07/15/2026 15:38 | 100 | 192.89 |
| 07/15/2026 15:38 | 1 | 193.00 |
| 07/15/2026 15:38 | 100 | 193.04 |
| 07/15/2026 15:38 | 100 | 193.05 |
| 07/15/2026 15:38 | 100 | 193.05 |
| 07/15/2026 15:38 | 7 | 193.06 |
| 07/15/2026 15:38 | 7 | 193.15 |
| 07/15/2026 15:38 | 100 | 193.38 |
| 07/15/2026 15:38 | 100 | 193.48 |
| 07/15/2026 15:38 | 10 | 193.66 |
| 07/15/2026 15:38 | 100 | 193.66 |
| 07/15/2026 15:38 | 5 | 193.53 |
| 07/15/2026 15:38 | 70 | 193.52 |
| 07/15/2026 15:38 | 100 | 193.52 |
| 07/15/2026 15:38 | 100 | 193.68 |
| 07/15/2026 15:38 | 53 | 193.59 |
| 07/15/2026 15:38 | 3 | 193.59 |
| 07/15/2026 15:38 | 20 | 193.50 |
| 07/15/2026 15:38 | 62 | 193.29 |
| 07/15/2026 15:38 | 35 | 193.29 |
| 07/15/2026 15:38 | 50 | 193.25 |
| 07/15/2026 15:38 | 25 | 193.14 |
| 07/15/2026 15:38 | 25 | 193.14 |
| 07/15/2026 15:38 | 5 | 193.11 |
| 07/15/2026 15:38 | 1 | 193.09 |
| 07/15/2026 15:38 | 100 | 193.09 |
| 07/15/2026 15:38 | 142 | 193.04 |
| 07/15/2026 15:38 | 20 | 193.04 |
| 07/15/2026 15:38 | 100 | 192.96 |
| 07/15/2026 15:38 | 17 | 192.97 |
| 07/15/2026 15:38 | 84 | 192.97 |
| 07/15/2026 15:38 | 79 | 192.97 |
| 07/15/2026 15:38 | 200 | 193.00 |
| 07/15/2026 15:38 | 100 | 193.00 |
| 07/15/2026 15:38 | 100 | 192.99 |
| 07/15/2026 15:38 | 100 | 192.99 |
| 07/15/2026 15:37 | 7 | 192.81 |
| 07/15/2026 15:37 | 100 | 192.585 |
| 07/15/2026 15:37 | 100 | 192.585 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 1 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 101 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.44 |
| 07/15/2026 15:37 | 7 | 192.79 |
| 07/15/2026 15:37 | 42 | 192.94 |
| 07/15/2026 15:37 | 10 | 193.00 |
| 07/15/2026 15:37 | 5 | 193.00 |
| 07/15/2026 15:37 | 25 | 193.04 |
| 07/15/2026 15:37 | 4 | 193.04 |
| 07/15/2026 15:37 | 100 | 193.07 |
| 07/15/2026 15:37 | 7 | 193.39 |
| 07/15/2026 15:37 | 9 | 193.17 |
| 07/15/2026 15:37 | 1 | 193.17 |
| 07/15/2026 15:37 | 1 | 193.17 |
| 07/15/2026 15:37 | 11 | 193.15 |
| 07/15/2026 15:37 | 45 | 192.85 |
| 07/15/2026 15:37 | 10 | 192.82 |
| 07/15/2026 15:37 | 7 | 192.82 |
| 07/15/2026 15:37 | 40 | 192.43 |
| 07/15/2026 15:37 | 60 | 192.43 |
| 07/15/2026 15:37 | 10 | 192.43 |
| 07/15/2026 15:37 | 7 | 192.43 |
| 07/15/2026 15:37 | 5 | 192.50 |
| 07/15/2026 15:37 | 1 | 192.50 |
| 07/15/2026 15:37 | 7 | 192.52 |
| 07/15/2026 15:37 | 100 | 192.73 |
| 07/15/2026 15:37 | 40 | 192.96 |
| 07/15/2026 15:37 | 5 | 192.93 |
| 07/15/2026 15:37 | 100 | 192.92 |
| 07/15/2026 15:37 | 2 | 193.00 |
| 07/15/2026 15:37 | 800 | 193.00 |
| 07/15/2026 15:37 | 100 | 192.99 |
| 07/15/2026 15:37 | 92 | 192.88 |
| 07/15/2026 15:37 | 8 | 192.88 |
| 07/15/2026 15:37 | 100 | 192.88 |
| 07/15/2026 15:37 | 92 | 192.88 |
| 07/15/2026 15:37 | 8 | 192.88 |
| 07/15/2026 15:37 | 5 | 192.89 |
| 07/15/2026 15:37 | 100 | 192.90 |
| 07/15/2026 15:37 | 92 | 192.94 |
| 07/15/2026 15:37 | 5 | 192.94 |
| 07/15/2026 15:37 | 103 | 192.94 |
| 07/15/2026 15:36 | 14 | 193.19 |
| 07/15/2026 15:36 | 64 | 192.97 |
| 07/15/2026 15:36 | 10 | 193.08 |
| 07/15/2026 15:36 | 42 | 192.89 |
| 07/15/2026 15:36 | 100 | 192.96 |
| 07/15/2026 15:36 | 100 | 192.98 |
| 07/15/2026 15:36 | 42 | 193.08 |
| 07/15/2026 15:36 | 24 | 193.25 |
| 07/15/2026 15:36 | 33 | 192.89 |
| 07/15/2026 15:36 | 100 | 192.90 |
| 07/15/2026 15:36 | 100 | 192.93 |
| 07/15/2026 15:36 | 100 | 192.93 |
| 07/15/2026 15:36 | 100 | 192.95 |
| 07/15/2026 15:36 | 15 | 193.07 |
| 07/15/2026 15:36 | 42 | 193.08 |
| 07/15/2026 15:36 | 30 | 193.09 |
| 07/15/2026 15:36 | 100 | 193.10 |
| 07/15/2026 15:36 | 180 | 193.10 |
| 07/15/2026 15:36 | 100 | 193.265 |
| 07/15/2026 15:36 | 100 | 193.26 |
| 07/15/2026 15:36 | 41 | 192.94 |
| 07/15/2026 15:36 | 100 | 193.09 |
| 07/15/2026 15:36 | 41 | 192.95 |
| 07/15/2026 15:36 | 1 | 193.09 |
| 07/15/2026 15:36 | 64 | 193.01 |
| 07/15/2026 15:36 | 40 | 192.91 |
| 07/15/2026 15:36 | 100 | 192.98 |
| 07/15/2026 15:36 | 99 | 193.09 |
| 07/15/2026 15:36 | 1 | 193.09 |
| 07/15/2026 15:36 | 1 | 192.88 |
| 07/15/2026 15:36 | 100 | 193.04 |
| 07/15/2026 15:36 | 100 | 193.12 |
| 07/15/2026 15:36 | 100 | 193.01 |
| 07/15/2026 15:36 | 17 | 193.07 |
| 07/15/2026 15:36 | 1 | 193.07 |
| 07/15/2026 15:36 | 331 | 193.07 |
| 07/15/2026 15:36 | 2 | 193.07 |
| 07/15/2026 15:36 | 30 | 193.00 |
| 07/15/2026 15:36 | 98 | 192.88 |
| 07/15/2026 15:36 | 7 | 192.73 |
| 07/15/2026 15:36 | 2 | 192.63 |
| 07/15/2026 15:36 | 2 | 192.63 |
| 07/15/2026 15:36 | 100 | 192.62 |
| 07/15/2026 15:36 | 10 | 192.62 |
| 07/15/2026 15:36 | 100 | 192.62 |
| 07/15/2026 15:36 | 75 | 192.34 |
| 07/15/2026 15:36 | 1 | 192.24 |
| 07/15/2026 15:36 | 10 | 192.42 |
| 07/15/2026 15:36 | 60 | 192.41 |
| 07/15/2026 15:36 | 40 | 192.41 |
| 07/15/2026 15:36 | 100 | 192.32 |
| 07/15/2026 15:36 | 5 | 192.22 |
| 07/15/2026 15:36 | 25 | 192.22 |
| 07/15/2026 15:36 | 10 | 192.22 |
| 07/15/2026 15:36 | 50 | 192.22 |
| 07/15/2026 15:36 | 10 | 192.22 |
| 07/15/2026 15:36 | 6 | 192.01 |
| 07/15/2026 15:36 | 8 | 192.02 |
| 07/15/2026 15:36 | 10 | 192.04 |
| 07/15/2026 15:36 | 10 | 192.03 |
| 07/15/2026 15:36 | 19 | 192.02 |
| 07/15/2026 15:36 | 2 | 192.02 |
| 07/15/2026 15:36 | 8 | 192.02 |
| 07/15/2026 15:36 | 3 | 192.02 |
| 07/15/2026 15:36 | 17 | 192.02 |
| 07/15/2026 15:36 | 6 | 192.02 |
| 07/15/2026 15:36 | 5 | 192.03 |
| 07/15/2026 15:36 | 89 | 192.04 |
| 07/15/2026 15:36 | 5 | 192.04 |
| 07/15/2026 15:36 | 6 | 192.04 |
| 07/15/2026 15:36 | 97 | 192.05 |
| 07/15/2026 15:36 | 100 | 192.05 |
| 07/15/2026 15:36 | 3 | 192.05 |
| 07/15/2026 15:36 | 200 | 192.05 |
| 07/15/2026 15:36 | 100 | 192.545 |
| 07/15/2026 15:36 | 52 | 192.70 |
| 07/15/2026 15:36 | 60 | 192.68 |
| 07/15/2026 15:35 | 21 | 192.72 |
| 07/15/2026 15:35 | 25 | 192.99 |
| 07/15/2026 15:35 | 45 | 192.99 |
| 07/15/2026 15:35 | 10 | 192.98 |
| 07/15/2026 15:35 | 1 | 192.98 |
| 07/15/2026 15:35 | 14 | 192.97 |
| 07/15/2026 15:35 | 14 | 192.97 |
| 07/15/2026 15:35 | 12 | 192.97 |
| 07/15/2026 15:35 | 180 | 192.88 |
| 07/15/2026 15:35 | 97 | 192.82 |
| 07/15/2026 15:35 | 9 | 192.82 |
| 07/15/2026 15:35 | 1 | 192.97 |
| 07/15/2026 15:35 | 7 | 192.69 |
| 07/15/2026 15:35 | 50 | 192.66 |
| 07/15/2026 15:35 | 100 | 192.72 |
| 07/15/2026 15:35 | 27 | 192.72 |
| 07/15/2026 15:35 | 40 | 192.72 |
| 07/15/2026 15:35 | 40 | 192.72 |
| 07/15/2026 15:35 | 14 | 192.66 |
| 07/15/2026 15:35 | 14 | 192.66 |
| 07/15/2026 15:35 | 40 | 192.72 |
| 07/15/2026 15:35 | 53 | 192.72 |
| 07/15/2026 15:35 | 40 | 192.72 |
| 07/15/2026 15:35 | 12 | 192.72 |
| 07/15/2026 15:35 | 70 | 192.82 |
| 07/15/2026 15:35 | 5 | 192.82 |
| 07/15/2026 15:35 | 25 | 192.82 |
| 07/15/2026 15:35 | 130 | 193.00 |
| 07/15/2026 15:35 | 100 | 192.875 |
| 07/15/2026 15:35 | 28 | 193.22 |
| 07/15/2026 15:35 | 10 | 192.93 |
| 07/15/2026 15:35 | 10 | 193.10 |
| 07/15/2026 15:35 | 6 | 193.03 |
| 07/15/2026 15:35 | 17 | 193.03 |
| 07/15/2026 15:35 | 17 | 193.03 |
| 07/15/2026 15:35 | 20 | 193.00 |
| 07/15/2026 15:35 | 2 | 193.00 |
| 07/15/2026 15:35 | 100 | 193.00 |
| 07/15/2026 15:35 | 3 | 192.99 |
| 07/15/2026 15:35 | 10 | 192.99 |
| 07/15/2026 15:35 | 7 | 192.99 |
| 07/15/2026 15:35 | 2 | 192.88 |
| 07/15/2026 15:35 | 2 | 192.88 |
| 07/15/2026 15:35 | 10 | 192.88 |
| 07/15/2026 15:35 | 7 | 192.88 |
| 07/15/2026 15:35 | 10 | 192.87 |
| 07/15/2026 15:35 | 2 | 192.87 |
| 07/15/2026 15:35 | 10 | 192.72 |
| 07/15/2026 15:35 | 3 | 192.32 |
| 07/15/2026 15:34 | 18 | 192.54 |
| 07/15/2026 15:34 | 10 | 192.32 |
| 07/15/2026 15:34 | 2 | 192.315 |
| 07/15/2026 15:34 | 98 | 192.315 |
| 07/15/2026 15:34 | 8 | 192.51 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 4 | 192.22 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 10 | 192.22 |
| 07/15/2026 15:34 | 100 | 192.22 |
| 07/15/2026 15:34 | 7 | 192.11 |
| 07/15/2026 15:34 | 7 | 191.97 |
| 07/15/2026 15:34 | 10 | 192.11 |
| 07/15/2026 15:34 | 26 | 192.00 |
| 07/15/2026 15:34 | 2 | 192.00 |
| 07/15/2026 15:34 | 2 | 192.00 |
| 07/15/2026 15:34 | 2 | 192.00 |
| 07/15/2026 15:34 | 10 | 192.00 |
| 07/15/2026 15:34 | 10 | 192.00 |
| 07/15/2026 15:34 | 100 | 192.00 |
| 07/15/2026 15:34 | 50 | 192.00 |
| 07/15/2026 15:34 | 60 | 191.96 |
| 07/15/2026 15:34 | 100 | 191.77 |
| 07/15/2026 15:34 | 3 | 191.88 |
| 07/15/2026 15:34 | 2 | 192.02 |
| 07/15/2026 15:34 | 6 | 191.90 |
| 07/15/2026 15:34 | 3 | 192.01 |
| 07/15/2026 15:34 | 8 | 192.02 |
| 07/15/2026 15:34 | 6 | 192.02 |
| 07/15/2026 15:34 | 7 | 192.02 |
| 07/15/2026 15:34 | 16 | 192.02 |
| 07/15/2026 15:34 | 8 | 192.02 |
| 07/15/2026 15:34 | 5 | 192.18 |
| 07/15/2026 15:34 | 100 | 192.18 |
| 07/15/2026 15:34 | 10 | 192.19 |
| 07/15/2026 15:34 | 7 | 192.19 |
| 07/15/2026 15:34 | 7 | 192.31 |
| 07/15/2026 15:34 | 24 | 192.61 |
| 07/15/2026 15:34 | 17 | 192.695 |
| 07/15/2026 15:34 | 1 | 192.88 |
| 07/15/2026 15:34 | 37 | 192.88 |
| 07/15/2026 15:34 | 62 | 192.88 |
| 07/15/2026 15:34 | 38 | 192.88 |
| 07/15/2026 15:34 | 37 | 192.88 |
| 07/15/2026 15:34 | 20 | 192.88 |
| 07/15/2026 15:34 | 5 | 192.88 |
| 07/15/2026 15:34 | 100 | 192.88 |
| 07/15/2026 15:34 | 4 | 192.96 |
| 07/15/2026 15:34 | 6 | 193.27 |
| 07/15/2026 15:34 | 1 | 193.25 |
| 07/15/2026 15:33 | 2 | 192.91 |
| 07/15/2026 15:33 | 1 | 193.38 |
| 07/15/2026 15:33 | 71 | 193.63 |
| 07/15/2026 15:33 | 29 | 193.63 |
| 07/15/2026 15:33 | 500 | 193.63 |
| 07/15/2026 15:33 | 100 | 193.63 |
| 07/15/2026 15:33 | 10 | 193.63 |
| 07/15/2026 15:33 | 100 | 193.63 |
| 07/15/2026 15:33 | 100 | 193.52 |
| 07/15/2026 15:33 | 79 | 193.62 |
| 07/15/2026 15:33 | 10 | 193.62 |
| 07/15/2026 15:33 | 10 | 193.62 |
| 07/15/2026 15:33 | 5 | 193.62 |
| 07/15/2026 15:33 | 100 | 193.59 |
| 07/15/2026 15:33 | 38 | 193.26 |
| 07/15/2026 15:33 | 100 | 193.395 |
| 07/15/2026 15:33 | 30 | 193.59 |
| 07/15/2026 15:33 | 8 | 193.59 |
| 07/15/2026 15:33 | 180 | 193.57 |
| 07/15/2026 15:33 | 22 | 193.59 |
| 07/15/2026 15:33 | 3 | 193.59 |
| 07/15/2026 15:33 | 180 | 193.54 |
| 07/15/2026 15:33 | 10 | 193.64 |
| 07/15/2026 15:33 | 30 | 193.64 |
| 07/15/2026 15:33 | 30 | 193.64 |
| 07/15/2026 15:33 | 10 | 193.68 |
| 07/15/2026 15:33 | 1 | 194.02 |
| 07/15/2026 15:33 | 100 | 194.28 |
| 07/15/2026 15:33 | 199 | 194.28 |
| 07/15/2026 15:33 | 5 | 194.28 |
| 07/15/2026 15:33 | 148 | 194.28 |
| 07/15/2026 15:33 | 37 | 194.28 |
| 07/15/2026 15:33 | 100 | 194.38 |
| 07/15/2026 15:33 | 9 | 194.71 |
| 07/15/2026 15:33 | 7 | 194.71 |
| 07/15/2026 15:33 | 2 | 194.71 |
| 07/15/2026 15:33 | 100 | 194.70 |
| 07/15/2026 15:33 | 1 | 194.59 |
| 07/15/2026 15:33 | 10 | 194.58 |
| 07/15/2026 15:33 | 7 | 194.58 |
| 07/15/2026 15:33 | 100 | 194.56 |
| 07/15/2026 15:33 | 64 | 194.54 |
| 07/15/2026 15:33 | 36 | 194.54 |
| 07/15/2026 15:33 | 10 | 194.47 |
| 07/15/2026 15:33 | 2 | 194.47 |
| 07/15/2026 15:33 | 10 | 194.44 |
| 07/15/2026 15:33 | 7 | 194.44 |
| 07/15/2026 15:33 | 34 | 194.10 |
| 07/15/2026 15:33 | 1 | 194.08 |
| 07/15/2026 15:33 | 1 | 194.03 |
| 07/15/2026 15:33 | 1 | 194.03 |
| 07/15/2026 15:33 | 1 | 194.03 |
| 07/15/2026 15:33 | 1 | 194.03 |
| 07/15/2026 15:33 | 500 | 194.00 |
| 07/15/2026 15:33 | 1 | 194.00 |
| 07/15/2026 15:33 | 14 | 194.00 |
| 07/15/2026 15:33 | 486 | 194.00 |
| 07/15/2026 15:33 | 15 | 194.00 |
| 07/15/2026 15:33 | 1 | 193.99 |
| 07/15/2026 15:33 | 10 | 193.90 |
| 07/15/2026 15:33 | 10 | 193.90 |
| 07/15/2026 15:33 | 30 | 193.88 |
| 07/15/2026 15:33 | 25 | 193.88 |
| 07/15/2026 15:33 | 25 | 193.88 |
| 07/15/2026 15:33 | 5 | 193.86 |
| 07/15/2026 15:33 | 20 | 193.85 |
| 07/15/2026 15:33 | 5 | 193.85 |
| 07/15/2026 15:33 | 10 | 193.85 |
| 07/15/2026 15:33 | 1 | 193.85 |
| 07/15/2026 15:33 | 10 | 193.68 |
| 07/15/2026 15:33 | 111 | 193.68 |
| 07/15/2026 15:33 | 4 | 193.17 |
| 07/15/2026 15:33 | 72 | 193.27 |
| 07/15/2026 15:33 | 5 | 193.44 |
| 07/15/2026 15:33 | 10 | 193.365 |
| 07/15/2026 15:33 | 10 | 193.16 |
| 07/15/2026 15:33 | 1 | 193.16 |
| 07/15/2026 15:33 | 10 | 193.00 |
| 07/15/2026 15:33 | 10 | 193.00 |
| 07/15/2026 15:33 | 10 | 192.83 |
| 07/15/2026 15:33 | 10 | 192.49 |
| 07/15/2026 15:33 | 50 | 192.49 |
| 07/15/2026 15:33 | 10 | 192.20 |
| 07/15/2026 15:33 | 3 | 192.17 |
| 07/15/2026 15:33 | 10 | 192.02 |
| 07/15/2026 15:33 | 75 | 192.07 |
| 07/15/2026 15:33 | 25 | 192.07 |
| 07/15/2026 15:33 | 7 | 192.07 |
| 07/15/2026 15:33 | 80 | 192.05 |
| 07/15/2026 15:33 | 5 | 192.03 |
| 07/15/2026 15:33 | 95 | 192.02 |
| 07/15/2026 15:33 | 5 | 192.02 |
| 07/15/2026 15:33 | 10 | 192.02 |
| 07/15/2026 15:33 | 100 | 192.02 |
| 07/15/2026 15:33 | 2 | 192.02 |
| 07/15/2026 15:33 | 26 | 191.83 |
| 07/15/2026 15:33 | 7 | 191.83 |
| 07/15/2026 15:33 | 10 | 191.505 |
| 07/15/2026 15:33 | 10 | 191.51 |
| 07/15/2026 15:33 | 52 | 191.51 |
| 07/15/2026 15:33 | 9 | 191.73 |
| 07/15/2026 15:33 | 10 | 191.56 |
| 07/15/2026 15:32 | 5 | 191.19 |
| 07/15/2026 15:32 | 55 | 191.26 |
| 07/15/2026 15:32 | 45 | 191.26 |
| 07/15/2026 15:32 | 55 | 191.26 |
| 07/15/2026 15:32 | 45 | 191.26 |
| 07/15/2026 15:32 | 55 | 191.26 |
| 07/15/2026 15:32 | 5 | 191.26 |
| 07/15/2026 15:32 | 40 | 191.26 |
| 07/15/2026 15:32 | 100 | 191.26 |
| 07/15/2026 15:32 | 98 | 191.26 |
| 07/15/2026 15:32 | 2 | 191.26 |
| 07/15/2026 15:32 | 1 | 191.27 |
| 07/15/2026 15:32 | 6 | 191.64 |
| 07/15/2026 15:32 | 100 | 191.63 |
| 07/15/2026 15:32 | 3 | 191.29 |
| 07/15/2026 15:32 | 25 | 191.60 |
| 07/15/2026 15:32 | 175 | 191.78 |
| 07/15/2026 15:32 | 25 | 191.78 |
| 07/15/2026 15:32 | 100 | 191.89 |
| 07/15/2026 15:32 | 24 | 191.79 |
| 07/15/2026 15:32 | 73 | 191.79 |
| 07/15/2026 15:32 | 127 | 191.79 |
| 07/15/2026 15:32 | 179 | 191.79 |
| 07/15/2026 15:32 | 221 | 191.79 |
| 07/15/2026 15:32 | 1 | 191.79 |
| 07/15/2026 15:32 | 74 | 191.89 |
| 07/15/2026 15:32 | 25 | 191.89 |
| 07/15/2026 15:32 | 1 | 191.89 |
| 07/15/2026 15:32 | 100 | 192.18 |
| 07/15/2026 15:32 | 83 | 192.18 |
| 07/15/2026 15:32 | 17 | 192.18 |
| 07/15/2026 15:32 | 100 | 192.18 |
| 07/15/2026 15:32 | 100 | 192.18 |
| 07/15/2026 15:32 | 100 | 192.14 |
| 07/15/2026 15:32 | 10 | 191.92 |
| 07/15/2026 15:32 | 7 | 191.92 |
| 07/15/2026 15:32 | 14 | 192.02 |
| 07/15/2026 15:32 | 5 | 192.02 |
| 07/15/2026 15:32 | 10 | 192.02 |
| 07/15/2026 15:32 | 14 | 192.02 |
| 07/15/2026 15:32 | 10 | 192.05 |
| 07/15/2026 15:32 | 7 | 192.05 |
| 07/15/2026 15:32 | 10 | 192.18 |
| 07/15/2026 15:32 | 10 | 192.31 |
| 07/15/2026 15:32 | 7 | 192.31 |
| 07/15/2026 15:32 | 5 | 192.48 |
| 07/15/2026 15:32 | 5 | 192.48 |
| 07/15/2026 15:32 | 50 | 192.49 |
| 07/15/2026 15:32 | 1 | 192.49 |
| 07/15/2026 15:32 | 80 | 192.49 |
| 07/15/2026 15:32 | 100 | 192.49 |
| 07/15/2026 15:32 | 51 | 192.49 |
| 07/15/2026 15:32 | 1 | 193.15 |
| 07/15/2026 15:32 | 1 | 193.16 |
| 07/15/2026 15:32 | 10 | 193.16 |
| 07/15/2026 15:32 | 10 | 193.15 |
| 07/15/2026 15:32 | 2 | 193.35 |
| 07/15/2026 15:32 | 10 | 192.91 |
| 07/15/2026 15:32 | 23 | 192.67 |
| 07/15/2026 15:32 | 29 | 193.32 |
| 07/15/2026 15:32 | 18 | 192.99 |
| 07/15/2026 15:32 | 1 | 192.99 |
| 07/15/2026 15:32 | 5 | 192.99 |
| 07/15/2026 15:32 | 16 | 192.99 |
| 07/15/2026 15:32 | 25 | 193.065 |
| 07/15/2026 15:32 | 25 | 193.065 |
| 07/15/2026 15:32 | 25 | 193.065 |
| 07/15/2026 15:32 | 10 | 193.065 |
| 07/15/2026 15:32 | 25 | 193.00 |
| 07/15/2026 15:32 | 334 | 193.00 |
| 07/15/2026 15:32 | 66 | 193.00 |
| 07/15/2026 15:32 | 500 | 192.99 |
| 07/15/2026 15:32 | 97 | 192.76 |
| 07/15/2026 15:32 | 3 | 192.76 |
| 07/15/2026 15:32 | 67 | 192.81 |
| 07/15/2026 15:32 | 5 | 192.81 |
| 07/15/2026 15:32 | 128 | 192.81 |
| 07/15/2026 15:32 | 162 | 192.81 |
| 07/15/2026 15:32 | 38 | 192.81 |
| 07/15/2026 15:32 | 20 | 192.86 |
| 07/15/2026 15:32 | 180 | 193.00 |
| 07/15/2026 15:32 | 52 | 193.27 |
| 07/15/2026 15:32 | 1 | 192.88 |
| 07/15/2026 15:32 | 10 | 192.815 |
| 07/15/2026 15:32 | 10 | 192.815 |
| 07/15/2026 15:31 | 23 | 192.815 |
| 07/15/2026 15:31 | 90 | 192.815 |
| 07/15/2026 15:31 | 10 | 192.815 |
| 07/15/2026 15:31 | 9 | 193.00 |
| 07/15/2026 15:31 | 7 | 192.90 |
| 07/15/2026 15:31 | 2 | 192.89 |
| 07/15/2026 15:31 | 24 | 192.89 |
| 07/15/2026 15:31 | 5 | 192.75 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 5 | 192.74 |
| 07/15/2026 15:31 | 10 | 192.50 |
| 07/15/2026 15:31 | 6 | 192.26 |
| 07/15/2026 15:31 | 32 | 192.23 |
| 07/15/2026 15:31 | 13 | 192.16 |
| 07/15/2026 15:31 | 2 | 192.09 |
| 07/15/2026 15:31 | 71 | 192.04 |
| 07/15/2026 15:31 | 100 | 191.99 |
| 07/15/2026 15:31 | 8 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 30 | 192.00 |
| 07/15/2026 15:31 | 30 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 60 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 280 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 20 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 70 | 192.00 |
| 07/15/2026 15:31 | 30 | 192.00 |
| 07/15/2026 15:31 | 10 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 60 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 32 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 60 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 60 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 59 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 26 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 195 | 192.00 |
| 07/15/2026 15:31 | 1812 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 93 | 192.00 |
| 07/15/2026 15:31 | 7 | 192.00 |
| 07/15/2026 15:31 | 308 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 44 | 192.00 |
| 07/15/2026 15:31 | 40 | 192.00 |
| 07/15/2026 15:31 | 16 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 69 | 192.00 |
| 07/15/2026 15:31 | 16 | 192.00 |
| 07/15/2026 15:31 | 7 | 192.00 |
| 07/15/2026 15:31 | 8 | 192.00 |
| 07/15/2026 15:31 | 92 | 192.00 |
| 07/15/2026 15:31 | 8 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 28 | 192.00 |
| 07/15/2026 15:31 | 252 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 100 | 192.00 |
| 07/15/2026 15:31 | 250 | 192.00 |
| 07/15/2026 15:31 | 2 | 192.00 |
| 07/15/2026 15:31 | 10 | 191.99 |
| 07/15/2026 15:31 | 98 | 191.99 |
| 07/15/2026 15:31 | 102 | 191.99 |
| 07/15/2026 15:31 | 100 | 191.98 |
| 07/15/2026 15:31 | 8 | 191.78 |
| 07/15/2026 15:31 | 18 | 191.78 |
| 07/15/2026 15:31 | 7 | 191.78 |
| 07/15/2026 15:31 | 10 | 191.74 |
| 07/15/2026 15:31 | 10 | 191.31 |
| 07/15/2026 15:31 | 10 | 191.31 |
| 07/15/2026 15:31 | 66 | 191.30 |
| 07/15/2026 15:31 | 100 | 191.135 |
| 07/15/2026 15:31 | 100 | 191.135 |
| 07/15/2026 15:31 | 420 | 191.00 |
| 07/15/2026 15:31 | 100 | 191.00 |
| 07/15/2026 15:31 | 55 | 191.00 |
| 07/15/2026 15:31 | 45 | 191.00 |
| 07/15/2026 15:31 | 33 | 191.00 |
| 07/15/2026 15:31 | 27 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 73 | 191.00 |
| 07/15/2026 15:31 | 27 | 191.00 |
| 07/15/2026 15:31 | 73 | 191.00 |
| 07/15/2026 15:31 | 32 | 191.00 |
| 07/15/2026 15:31 | 68 | 191.00 |
| 07/15/2026 15:31 | 32 | 191.00 |
| 07/15/2026 15:31 | 63 | 191.00 |
| 07/15/2026 15:31 | 5 | 191.00 |
| 07/15/2026 15:31 | 37 | 191.00 |
| 07/15/2026 15:31 | 63 | 191.00 |
| 07/15/2026 15:31 | 37 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 60 | 191.00 |
| 07/15/2026 15:31 | 24 | 191.00 |
| 07/15/2026 15:31 | 56 | 191.00 |
| 07/15/2026 15:31 | 4 | 191.00 |
| 07/15/2026 15:31 | 96 | 191.00 |
| 07/15/2026 15:31 | 60 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 60 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 100 | 191.00 |
| 07/15/2026 15:31 | 97 | 191.00 |
| 07/15/2026 15:31 | 3 | 191.00 |
| 07/15/2026 15:31 | 37 | 191.00 |
| 07/15/2026 15:31 | 63 | 191.00 |
| 07/15/2026 15:31 | 47 | 191.00 |
| 07/15/2026 15:31 | 53 | 191.00 |
| 07/15/2026 15:31 | 19 | 191.00 |
| 07/15/2026 15:31 | 22 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 19 | 191.00 |
| 07/15/2026 15:31 | 17 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 43 | 191.00 |
| 07/15/2026 15:31 | 17 | 191.00 |
| 07/15/2026 15:31 | 19 | 191.00 |
| 07/15/2026 15:31 | 64 | 191.00 |
| 07/15/2026 15:31 | 41 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 19 | 191.00 |
| 07/15/2026 15:31 | 81 | 191.00 |
| 07/15/2026 15:31 | 19 | 191.00 |
| 07/15/2026 15:31 | 60 | 191.00 |
| 07/15/2026 15:31 | 40 | 191.00 |
| 07/15/2026 15:31 | 100 | 191.00 |
| 07/15/2026 15:31 | 100 | 191.00 |
| 07/15/2026 15:31 | 90 | 191.135 |
| 07/15/2026 15:31 | 10 | 191.135 |
| 07/15/2026 15:31 | 100 | 191.15 |
| 07/15/2026 15:31 | 76 | 191.14 |
| 07/15/2026 15:31 | 100 | 191.31 |
| 07/15/2026 15:31 | 1 | 191.50 |
| 07/15/2026 15:31 | 1 | 191.50 |
| 07/15/2026 15:31 | 113 | 191.71 |
| 07/15/2026 15:31 | 100 | 191.70 |
| 07/15/2026 15:31 | 3 | 191.70 |
| 07/15/2026 15:31 | 23 | 191.70 |
| 07/15/2026 15:31 | 7 | 191.64 |
| 07/15/2026 15:31 | 100 | 191.63 |
| 07/15/2026 15:31 | 28 | 191.18 |
| 07/15/2026 15:31 | 32 | 191.14 |
| 07/15/2026 15:31 | 1 | 191.05 |
| 07/15/2026 15:31 | 7 | 190.84 |
| 07/15/2026 15:31 | 10 | 191.00 |
| 07/15/2026 15:31 | 190 | 190.99 |
| 07/15/2026 15:31 | 110 | 190.99 |
| 07/15/2026 15:31 | 100 | 190.83 |
| 07/15/2026 15:31 | 10 | 190.905 |
| 07/15/2026 15:31 | 10 | 190.905 |
| 07/15/2026 15:31 | 10 | 190.905 |
| 07/15/2026 15:31 | 100 | 190.82 |
| 07/15/2026 15:31 | 105 | 190.99 |
| 07/15/2026 15:31 | 2 | 190.82 |
| 07/15/2026 15:31 | 10 | 190.80 |
| 07/15/2026 15:31 | 10 | 190.70 |
| 07/15/2026 15:31 | 1200 | 190.70 |
| 07/15/2026 15:31 | 10 | 190.66 |
| 07/15/2026 15:31 | 7 | 190.66 |
| 07/15/2026 15:31 | 10 | 190.60 |
| 07/15/2026 15:31 | 2 | 190.60 |
| 07/15/2026 15:31 | 10 | 190.50 |
| 07/15/2026 15:31 | 100 | 190.50 |
| 07/15/2026 15:31 | 1 | 190.30 |
| 07/15/2026 15:31 | 1 | 190.11 |
| 07/15/2026 15:31 | 3 | 190.01 |
| 07/15/2026 15:31 | 500 | 190.00 |
| 07/15/2026 15:31 | 1 | 190.00 |
| 07/15/2026 15:31 | 30 | 190.00 |
| 07/15/2026 15:31 | 20 | 190.00 |
| 07/15/2026 15:31 | 5 | 190.00 |
| 07/15/2026 15:31 | 6 | 190.00 |
| 07/15/2026 15:31 | 6 | 190.00 |
| 07/15/2026 15:31 | 3 | 190.00 |
| 07/15/2026 15:31 | 1 | 190.00 |
| 07/15/2026 15:31 | 58 | 190.00 |
| 07/15/2026 15:31 | 1 | 190.00 |
| 07/15/2026 15:31 | 8 | 190.00 |
| 07/15/2026 15:31 | 50 | 190.00 |
| 07/15/2026 15:31 | 2 | 190.00 |
| 07/15/2026 15:31 | 56 | 190.00 |
| 07/15/2026 15:31 | 21 | 190.00 |
| 07/15/2026 15:31 | 2 | 190.00 |
| 07/15/2026 15:31 | 104 | 189.90 |
| 07/15/2026 15:31 | 100 | 189.90 |
| 07/15/2026 15:31 | 100 | 189.90 |
| 07/15/2026 15:31 | 70 | 189.90 |
| 07/15/2026 15:31 | 2 | 189.90 |
| 07/15/2026 15:31 | 100 | 189.90 |
| 07/15/2026 15:31 | 114 | 189.78 |
| 07/15/2026 15:31 | 670 | 189.99 |
| 07/15/2026 15:31 | 100 | 189.97 |
| 07/15/2026 15:31 | 100 | 189.795 |
| 07/15/2026 15:31 | 1560 | 189.80 |
| 07/15/2026 15:31 | 84 | 189.80 |
| 07/15/2026 15:31 | 74 | 189.80 |
| 07/15/2026 15:31 | 282 | 189.80 |
| 07/15/2026 15:31 | 100 | 189.62 |
| 07/15/2026 15:31 | 263 | 189.40 |
| 07/15/2026 15:31 | 39 | 189.30 |
| 07/15/2026 15:31 | 10 | 189.23 |
| 07/15/2026 15:31 | 800 | 189.00 |
| 07/15/2026 15:31 | 10 | 189.00 |
| 07/15/2026 15:31 | 4 | 189.00 |
| 07/15/2026 15:31 | 7 | 189.00 |
| 07/15/2026 15:31 | 10 | 189.00 |
| 07/15/2026 15:31 | 112 | 189.00 |
| 07/15/2026 15:31 | 10 | 188.90 |
| 07/15/2026 15:31 | 7 | 188.90 |
| 07/15/2026 15:31 | 10 | 188.86 |
| 07/15/2026 15:31 | 6 | 188.175 |
| 07/15/2026 15:31 | 1 | 188.385 |
| 07/15/2026 15:31 | 2 | 188.39 |
| 07/15/2026 15:31 | 100 | 188.315 |
| 07/15/2026 15:31 | 180 | 188.02 |
| 07/15/2026 15:31 | 1 | 188.02 |
| 07/15/2026 15:31 | 69 | 188.01 |
| 07/15/2026 15:31 | 37 | 188.01 |
| 07/15/2026 15:31 | 40 | 188.01 |
| 07/15/2026 15:31 | 54 | 188.01 |
| 07/15/2026 15:31 | 20 | 188.01 |
| 07/15/2026 15:31 | 20 | 188.01 |
| 07/15/2026 15:31 | 33 | 188.00 |
| 07/15/2026 15:31 | 67 | 188.00 |
| 07/15/2026 15:31 | 5 | 188.00 |
| 07/15/2026 15:31 | 33 | 187.98 |
| 07/15/2026 15:31 | 1 | 187.98 |
| 07/15/2026 15:31 | 6 | 187.98 |
| 07/15/2026 15:31 | 19 | 187.98 |
| 07/15/2026 15:31 | 119 | 187.98 |
| 07/15/2026 15:31 | 5 | 187.96 |
| 07/15/2026 15:31 | 14 | 187.96 |
| 07/15/2026 15:31 | 30 | 187.95 |
| 07/15/2026 15:31 | 69 | 187.95 |
| 07/15/2026 15:31 | 23 | 187.95 |
| 07/15/2026 15:31 | 4 | 187.95 |
| 07/15/2026 15:31 | 1 | 187.95 |
| 07/15/2026 15:31 | 10 | 187.95 |
| 07/15/2026 15:31 | 32 | 187.95 |
| 07/15/2026 15:31 | 1 | 187.85 |
| 07/15/2026 15:31 | 10 | 187.85 |
| 07/15/2026 15:31 | 7 | 187.85 |
| 07/15/2026 15:31 | 69 | 187.84 |
| 07/15/2026 15:31 | 131 | 187.84 |
| 07/15/2026 15:31 | 26 | 187.40 |
| 07/15/2026 15:31 | 89 | 187.22 |
| 07/15/2026 15:30 | 9 | 186.975 |
| 07/15/2026 15:30 | 27 | 186.975 |
| 07/15/2026 15:30 | 27 | 186.975 |
| 07/15/2026 15:30 | 10 | 186.975 |
| 07/15/2026 15:30 | 10 | 186.975 |
| 07/15/2026 15:30 | 10 | 186.975 |
| 07/15/2026 15:30 | 10 | 186.975 |
| 07/15/2026 15:30 | 1 | 186.975 |
| 07/15/2026 15:30 | 100 | 186.975 |
| 07/15/2026 15:30 | 25 | 186.63 |
| 07/15/2026 15:30 | 215 | 186.05 |
| 07/15/2026 15:30 | 215 | 186.05 |
| 07/15/2026 15:30 | 23 | 186.05 |
| 07/15/2026 15:30 | 17 | 186.05 |
| 07/15/2026 15:30 | 4 | 186.05 |
| 07/15/2026 15:30 | 60 | 186.10 |
| 07/15/2026 15:30 | 10 | 186.10 |
| 07/15/2026 15:30 | 113 | 186.16 |
| 07/15/2026 15:30 | 87 | 186.16 |
| 07/15/2026 15:30 | 10 | 186.17 |
| 07/15/2026 15:30 | 10 | 186.32 |
| 07/15/2026 15:30 | 79 | 186.50 |
| 07/15/2026 15:30 | 21 | 186.50 |
| 07/15/2026 15:30 | 50 | 186.50 |
| 07/15/2026 15:30 | 50 | 186.50 |
| 07/15/2026 15:30 | 100 | 186.50 |
| 07/15/2026 15:30 | 45 | 186.50 |
| 07/15/2026 15:30 | 29 | 186.62 |
| 07/15/2026 15:30 | 71 | 186.62 |
| 07/15/2026 15:30 | 7 | 186.62 |
| 07/15/2026 15:30 | 2 | 186.86 |
| 07/15/2026 15:30 | 1 | 186.89 |
| 07/15/2026 15:30 | 25 | 187.30 |
| 07/15/2026 15:30 | 77 | 187.62 |
| 07/15/2026 15:30 | 1 | 187.62 |
| 07/15/2026 15:30 | 100 | 187.085 |
| 07/15/2026 15:30 | 100 | 187.085 |
| 07/15/2026 15:30 | 9 | 186.79 |
| 07/15/2026 15:30 | 3 | 187.00 |
| 07/15/2026 15:30 | 1 | 187.00 |
| 07/15/2026 15:30 | 30 | 187.30 |
| 07/15/2026 15:30 | 27 | 187.35 |
| 07/15/2026 15:30 | 1 | 187.80 |
| 07/15/2026 15:30 | 5 | 187.85 |
| 07/15/2026 15:30 | 100 | 187.85 |
| 07/15/2026 15:30 | 172 | 187.85 |
| 07/15/2026 15:30 | 1 | 187.86 |
| 07/15/2026 15:30 | 2 | 187.96 |
| 07/15/2026 15:30 | 2 | 188.42 |
| 07/15/2026 15:30 | 10 | 188.56 |
| 07/15/2026 15:30 | 1 | 188.60 |
| 07/15/2026 15:30 | 5 | 188.56 |
| 07/15/2026 15:30 | 10 | 188.46 |
| 07/15/2026 15:30 | 1819 | 188.16 |
| 07/15/2026 15:30 | 25 | 188.16 |
| 07/15/2026 15:30 | 23 | 188.56 |
| 07/15/2026 15:30 | 10 | 188.51 |
| 07/15/2026 15:30 | 2 | 188.46 |
| 07/15/2026 15:30 | 1 | 188.39 |
| 07/15/2026 15:30 | 1 | 188.37 |
| 07/15/2026 15:30 | 3 | 188.35 |
| 07/15/2026 15:30 | 1 | 188.33 |
| 07/15/2026 15:30 | 39444 | 188.09 |
| 07/15/2026 15:30 | 10 | 188.09 |
| 07/15/2026 15:29 | 21 | 188.99 |
| 07/15/2026 15:29 | 50 | 189.10 |
| 07/15/2026 15:29 | 1 | 189.00 |
| 07/15/2026 15:29 | 5 | 189.00 |
| 07/15/2026 15:29 | 67 | 189.00 |
| 07/15/2026 15:29 | 153 | 189.00 |
| 07/15/2026 15:29 | 3 | 188.99 |
| 07/15/2026 15:29 | 1 | 188.97 |
| 07/15/2026 15:29 | 1 | 188.93 |
| 07/15/2026 15:29 | 1 | 188.89 |
| 07/15/2026 15:29 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 7 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 37 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.18 |
| 07/15/2026 15:28 | 200 | 188.18 |
| 07/15/2026 15:28 | 1 | 188.89 |
| 07/15/2026 15:28 | 1 | 188.89 |
| 07/15/2026 15:28 | 53 | 188.09 |
| 07/15/2026 15:28 | 62 | 188.30 |
| 07/15/2026 15:28 | 14 | 188.31 |
| 07/15/2026 15:28 | 138 | 188.30 |
| 07/15/2026 15:28 | 62 | 188.56 |
| 07/15/2026 15:28 | 186 | 188.56 |
| 07/15/2026 15:28 | 5 | 188.80 |
| 07/15/2026 15:28 | 108 | 188.80 |
| 07/15/2026 15:28 | 12 | 188.80 |
| 07/15/2026 15:28 | 36 | 188.80 |
| 07/15/2026 15:28 | 12 | 188.80 |
| 07/15/2026 15:28 | 36 | 188.80 |
| 07/15/2026 15:28 | 30 | 188.50 |
| 07/15/2026 15:28 | 15 | 188.00 |
| 07/15/2026 15:28 | 18 | 188.00 |
| 07/15/2026 15:28 | 532 | 188.00 |
| 07/15/2026 15:28 | 40 | 187.89 |
| 07/15/2026 15:28 | 10 | 187.80 |
| 07/15/2026 15:28 | 23 | 187.80 |
| 07/15/2026 15:26 | 15 | 186.20 |
| 07/15/2026 15:25 | 3 | 186.00 |
| 07/15/2026 15:25 | 1 | 186.18 |
| 07/15/2026 15:25 | 35 | 186.05 |
| 07/15/2026 15:25 | 14 | 186.06 |
| 07/15/2026 15:25 | 3 | 186.19 |
| 07/15/2026 15:24 | 23 | 186.18 |
| 07/15/2026 15:24 | 3 | 186.51 |
| 07/15/2026 15:24 | 3 | 186.65 |
| 07/15/2026 15:24 | 3 | 186.65 |
| 07/15/2026 15:24 | 3 | 186.65 |
| 07/15/2026 15:15 | 30 | 188.50 |
| 07/15/2026 15:15 | 101 | 188.50 |
| 07/15/2026 15:15 | 200 | 188.50 |
| 07/15/2026 15:15 | 14 | 188.40 |
| 07/15/2026 15:15 | 75 | 188.40 |
| 07/15/2026 15:15 | 111 | 188.40 |
| 07/15/2026 15:15 | 14 | 188.41 |
| 07/15/2026 15:15 | 200 | 188.50 |
| 07/15/2026 15:15 | 50 | 188.50 |
| 07/15/2026 15:15 | 50 | 188.50 |
| 07/15/2026 15:14 | 40 | 188.50 |
| 07/15/2026 15:13 | 7 | 188.00 |
| 07/15/2026 15:13 | 7 | 187.99 |
| 07/15/2026 15:13 | 7 | 187.99 |
| 07/15/2026 15:13 | 2200 | 188.00 |
| 07/15/2026 15:13 | 2460 | 188.00 |
| 07/15/2026 15:13 | 35 | 188.00 |
| 07/15/2026 15:13 | 1000 | 188.00 |
| 07/15/2026 15:13 | 10 | 188.00 |
| 07/15/2026 15:13 | 300 | 188.00 |
| 07/15/2026 15:13 | 100 | 188.00 |
| 07/15/2026 15:13 | 65 | 188.00 |
| 07/15/2026 15:13 | 200 | 188.00 |
| 07/15/2026 15:13 | 32 | 188.00 |
| 07/15/2026 15:13 | 55 | 188.00 |
| 07/15/2026 15:13 | 27 | 188.00 |
| 07/15/2026 15:13 | 6151 | 188.00 |
| 07/15/2026 15:13 | 3 | 187.99 |
| 07/15/2026 15:13 | 100 | 187.98 |
| 07/15/2026 15:13 | 2400 | 187.85 |
| 07/15/2026 15:13 | 100 | 187.85 |
| 07/15/2026 15:13 | 200 | 187.75 |
| 07/15/2026 15:13 | 10 | 187.74 |
| 07/15/2026 15:13 | 740 | 187.00 |
| 07/15/2026 15:13 | 3 | 186.99 |
| 07/15/2026 15:13 | 20 | 186.97 |
| 07/15/2026 15:07 | 1616 | 186.00 |
| 07/15/2026 15:07 | 100 | 185.99 |
| 07/15/2026 15:07 | 2 | 185.98 |
| 07/15/2026 15:06 | 100 | 185.99 |
| 07/15/2026 14:55 | 3 | 186.22 |
| 07/15/2026 14:52 | 32 | 186.00 |
| 07/15/2026 14:52 | 12 | 186.00 |
| 07/15/2026 14:51 | 12 | 186.11 |
| 07/15/2026 14:51 | 17 | 186.58 |
| 07/15/2026 14:51 | 100 | 186.57 |
| 07/15/2026 14:51 | 83 | 186.54 |
| 07/15/2026 14:50 | 4 | 186.16 |
| 07/15/2026 14:50 | 3 | 186.58 |
| 07/15/2026 14:49 | 116 | 186.58 |
| 07/15/2026 14:49 | 1 | 186.58 |
| 07/15/2026 14:49 | 116 | 186.79 |
| 07/15/2026 14:49 | 1 | 186.79 |
| 07/15/2026 14:49 | 33 | 186.90 |
| 07/15/2026 14:49 | 1 | 186.90 |
| 07/15/2026 14:49 | 112 | 186.99 |
| 07/15/2026 14:49 | 12 | 187.06 |
| 07/15/2026 14:49 | 1 | 187.99 |
| 07/15/2026 14:49 | 12 | 187.91 |
| 07/15/2026 14:49 | 12 | 187.91 |
| 07/15/2026 14:49 | 12 | 187.80 |
| 07/15/2026 14:49 | 100 | 188.00 |
| 07/15/2026 14:49 | 50 | 187.86 |
| 07/15/2026 14:49 | 1 | 187.86 |
| 07/15/2026 14:49 | 22 | 187.86 |
| 07/15/2026 14:49 | 144 | 187.86 |
| 07/15/2026 14:49 | 24 | 187.86 |
| 07/15/2026 14:49 | 48 | 187.86 |
| 07/15/2026 14:49 | 100 | 187.86 |
| 07/15/2026 14:49 | 100 | 187.86 |
| 07/15/2026 14:49 | 11 | 187.91 |
| 07/15/2026 14:49 | 1 | 187.91 |
| 07/15/2026 14:49 | 125 | 188.00 |
| 07/15/2026 14:49 | 500 | 188.00 |
| 07/15/2026 14:49 | 112 | 188.15 |
| 07/15/2026 14:49 | 100 | 188.16 |
| 07/15/2026 14:49 | 112 | 188.48 |
| 07/15/2026 14:49 | 100 | 188.15 |
| 07/15/2026 14:49 | 12 | 188.55 |
| 07/15/2026 14:49 | 125 | 188.80 |
| 07/15/2026 14:48 | 10 | 188.80 |
| 07/15/2026 14:48 | 10 | 188.80 |
| 07/15/2026 14:48 | 10 | 188.80 |
| 07/15/2026 14:48 | 10 | 188.80 |
| 07/15/2026 14:48 | 26 | 188.80 |
| 07/15/2026 14:48 | 28 | 188.10 |
| 07/15/2026 14:48 | 50 | 188.00 |
| 07/15/2026 14:48 | 84 | 188.00 |
| 07/15/2026 14:47 | 27 | 188.10 |
| 07/15/2026 14:47 | 750 | 188.00 |
| 07/15/2026 14:47 | 50 | 188.02 |
| 07/15/2026 14:47 | 140 | 188.00 |
| 07/15/2026 14:47 | 100 | 188.00 |
| 07/15/2026 14:47 | 420 | 188.00 |
| 07/15/2026 14:47 | 38 | 188.00 |
| 07/15/2026 14:47 | 77 | 188.00 |
| 07/15/2026 14:47 | 16 | 188.00 |
| 07/15/2026 14:46 | 49 | 188.00 |
| 07/15/2026 14:45 | 100 | 187.90 |
| 07/15/2026 14:45 | 2 | 188.00 |
| 07/15/2026 14:45 | 17 | 188.00 |
| 07/15/2026 14:45 | 100 | 188.00 |
| 07/15/2026 14:45 | 100 | 188.00 |
| 07/15/2026 14:45 | 100 | 188.00 |
| 07/15/2026 14:45 | 42 | 188.00 |
| 07/15/2026 14:45 | 18 | 188.00 |
| 07/15/2026 14:45 | 92 | 188.00 |
| 07/15/2026 14:45 | 8 | 188.00 |
| 07/15/2026 14:45 | 100 | 188.00 |
| 07/15/2026 14:45 | 100 | 188.00 |
| 07/15/2026 14:45 | 42 | 188.00 |
| 07/15/2026 14:44 | 200 | 188.00 |
| 07/15/2026 14:43 | 15 | 188.33 |
| 07/15/2026 14:43 | 10 | 188.10 |
| 07/15/2026 14:42 | 50 | 185.60 |
| 07/15/2026 14:42 | 100 | 185.70 |
| 07/15/2026 14:42 | 100 | 185.31 |
| 07/15/2026 14:42 | 100 | 185.46 |
| 07/15/2026 14:42 | 100 | 185.26 |
| 07/15/2026 14:42 | 100 | 185.26 |
| 07/15/2026 14:42 | 82 | 185.25 |
| 07/15/2026 14:42 | 5 | 185.25 |
| 07/15/2026 14:42 | 11 | 185.25 |
| 07/15/2026 14:42 | 100 | 185.26 |
| 07/15/2026 14:42 | 2 | 185.34 |
| 07/15/2026 14:41 | 100 | 185.25 |
| 07/15/2026 14:41 | 100 | 185.26 |
| 07/15/2026 14:41 | 1 | 186.59 |
| 07/15/2026 14:41 | 1 | 186.59 |
| 07/15/2026 14:41 | 50 | 185.25 |
| 07/15/2026 14:41 | 100 | 185.25 |
| 07/15/2026 14:41 | 100 | 185.26 |
| 07/15/2026 14:41 | 300 | 186.00 |
| 07/15/2026 14:38 | 94 | 185.00 |
| 07/15/2026 14:38 | 172 | 185.00 |
| 07/15/2026 14:38 | 34 | 185.00 |
| 07/15/2026 14:38 | 80 | 185.00 |
| 07/15/2026 14:38 | 266 | 184.20 |
| 07/15/2026 14:38 | 380 | 184.20 |
| 07/15/2026 14:38 | 100 | 184.20 |
| 07/15/2026 14:38 | 9 | 184.20 |
| 07/15/2026 14:38 | 5 | 184.20 |
| 07/15/2026 14:38 | 240 | 184.20 |
| 07/15/2026 14:35 | 500 | 185.00 |
| 07/15/2026 14:35 | 52 | 185.00 |
| 07/15/2026 14:35 | 48 | 185.00 |
| 07/15/2026 14:35 | 250 | 185.00 |
| 07/15/2026 14:35 | 600 | 185.00 |
| 07/15/2026 14:35 | 130 | 185.00 |
| 07/15/2026 14:35 | 105 | 185.00 |
| 07/15/2026 14:35 | 105 | 185.00 |
| 07/15/2026 14:35 | 280 | 185.00 |
| 07/15/2026 14:35 | 280 | 185.00 |
| 07/15/2026 14:35 | 175 | 185.00 |
| 07/15/2026 14:35 | 175 | 185.00 |
| 07/15/2026 14:35 | 210 | 185.00 |
| 07/15/2026 14:35 | 40 | 185.00 |
| 07/15/2026 14:35 | 90 | 185.00 |
| 07/15/2026 14:35 | 280 | 185.00 |
| 07/15/2026 14:35 | 35 | 185.00 |
| 07/15/2026 14:35 | 628 | 185.00 |
| 07/15/2026 14:35 | 272 | 185.00 |
| 07/15/2026 14:35 | 62 | 185.00 |
| 07/15/2026 14:35 | 222 | 185.00 |
| 07/15/2026 14:35 | 216 | 185.00 |
| 07/15/2026 14:34 | 1400 | 185.50 |
| 07/15/2026 14:34 | 555 | 185.50 |
| 07/15/2026 14:34 | 285 | 185.50 |
| 07/15/2026 14:34 | 887 | 185.52 |
| 07/15/2026 14:34 | 83 | 185.52 |
| 07/15/2026 14:34 | 30 | 185.52 |
| 07/15/2026 14:34 | 210 | 186.00 |
| 07/15/2026 14:31 | 71 | 186.50 |
| 07/15/2026 14:31 | 29 | 186.50 |
| 07/15/2026 14:31 | 200 | 186.50 |
| 07/15/2026 14:31 | 200 | 186.50 |
| 07/15/2026 14:31 | 670 | 186.50 |
| 07/15/2026 14:31 | 10 | 186.50 |
| 07/15/2026 14:31 | 100 | 186.51 |
| 07/15/2026 14:31 | 18 | 186.64 |
| 07/15/2026 14:31 | 2 | 186.64 |
| 07/15/2026 14:30 | 1273 | 187.00 |
| 07/15/2026 14:30 | 2 | 186.98 |
| 07/15/2026 14:30 | 1015 | 187.00 |
| 07/15/2026 14:30 | 120 | 187.00 |
| 07/15/2026 14:30 | 3 | 186.98 |
| 07/15/2026 14:24 | 100 | 186.50 |
| 07/15/2026 14:24 | 400 | 186.50 |
| 07/15/2026 14:24 | 100 | 186.51 |
| 07/15/2026 14:21 | 3 | 186.50 |
| 07/15/2026 14:21 | 5 | 186.50 |
| 07/15/2026 14:21 | 3 | 186.48 |
| 07/15/2026 14:21 | 12 | 186.50 |
| 07/15/2026 14:04 | 62 | 186.74 |
| 07/15/2026 14:04 | 7 | 186.73 |
| 07/15/2026 13:45 | 157 | 186.70 |
| 07/15/2026 12:57 | 27 | 186.99 |
| 07/15/2026 12:44 | 23 | 187.00 |
| 07/15/2026 12:44 | 100 | 186.99 |
| 07/15/2026 12:07 | 5 | 186.01 |
| 07/15/2026 12:06 | 124 | 186.70 |
| 07/15/2026 12:06 | 19 | 186.70 |
| 07/15/2026 12:06 | 7 | 186.70 |
| 07/15/2026 12:06 | 78 | 187.00 |
| 07/15/2026 12:06 | 22 | 186.99 |
| 07/15/2026 12:06 | 10 | 186.70 |
| 07/15/2026 12:06 | 10 | 186.69 |
| 07/15/2026 12:06 | 10 | 186.69 |
| 07/15/2026 12:06 | 10 | 186.69 |
| 07/15/2026 12:06 | 10 | 186.69 |
| 07/15/2026 12:06 | 151 | 186.62 |
| 07/15/2026 12:06 | 1 | 186.62 |
| 07/15/2026 12:06 | 1 | 186.62 |
| 07/15/2026 12:05 | 50 | 186.69 |
| 07/15/2026 11:23 | 190 | 187.00 |
| 07/15/2026 11:23 | 100 | 187.00 |
| 07/15/2026 11:23 | 59 | 187.00 |
| 07/15/2026 11:23 | 100 | 187.01 |
| 07/15/2026 11:09 | 41 | 187.00 |
| 07/15/2026 11:09 | 7 | 187.00 |
| 07/15/2026 11:09 | 92 | 187.00 |
| 07/15/2026 11:09 | 1 | 187.00 |
| 07/15/2026 11:09 | 43 | 187.00 |
| 07/15/2026 11:09 | 50 | 187.01 |
| 07/15/2026 11:09 | 57 | 187.00 |
| 07/15/2026 11:09 | 23 | 187.00 |
| 07/15/2026 11:09 | 57 | 187.00 |
| 07/15/2026 11:09 | 40 | 187.01 |
| 07/15/2026 11:09 | 20 | 187.00 |
| 07/15/2026 11:09 | 75 | 187.00 |
| 07/15/2026 11:09 | 25 | 187.00 |
| 07/15/2026 11:09 | 66 | 187.00 |
| 07/15/2026 11:08 | 34 | 187.00 |
| 07/15/2026 11:08 | 52 | 187.00 |
| 07/15/2026 11:08 | 48 | 187.00 |
| 07/15/2026 11:08 | 49 | 187.00 |
| 07/15/2026 11:08 | 51 | 187.00 |
| 07/15/2026 11:08 | 40 | 187.01 |
| 07/15/2026 11:08 | 100 | 187.00 |
| 07/15/2026 11:08 | 30 | 187.00 |
| 07/15/2026 11:08 | 70 | 187.00 |
| 07/15/2026 11:08 | 26 | 187.00 |
| 07/15/2026 11:08 | 74 | 187.00 |
| 07/15/2026 11:08 | 6 | 187.00 |
| 07/15/2026 11:08 | 1 | 187.01 |
| 07/15/2026 11:08 | 53 | 187.00 |
| 07/15/2026 11:08 | 42 | 187.21 |
| 07/15/2026 11:08 | 18 | 187.37 |
| 07/15/2026 11:08 | 24 | 187.37 |
| 07/15/2026 11:08 | 42 | 187.36 |
| 07/15/2026 11:08 | 42 | 187.36 |
| 07/15/2026 11:08 | 16 | 187.36 |
| 07/15/2026 11:08 | 18 | 187.36 |
| 07/15/2026 11:08 | 24 | 187.36 |
| 07/15/2026 11:08 | 42 | 187.36 |
| 07/15/2026 11:08 | 41 | 187.00 |
| 07/15/2026 11:08 | 59 | 187.00 |
| 07/15/2026 11:07 | 41 | 187.00 |
| 07/15/2026 11:07 | 45 | 187.14 |
| 07/15/2026 11:07 | 21 | 187.37 |
| 07/15/2026 11:07 | 24 | 187.37 |
| 07/15/2026 11:07 | 100 | 187.00 |
| 07/15/2026 11:07 | 20 | 187.00 |
| 07/15/2026 11:07 | 100 | 187.01 |
| 07/15/2026 11:07 | 80 | 187.00 |
| 07/15/2026 11:07 | 4 | 187.00 |
| 07/15/2026 11:07 | 36 | 187.00 |
| 07/15/2026 11:07 | 50 | 187.21 |
| 07/15/2026 11:07 | 50 | 187.37 |
| 07/15/2026 11:07 | 60 | 187.00 |
| 07/15/2026 11:07 | 28 | 187.00 |
| 07/15/2026 11:07 | 35 | 187.00 |
| 07/15/2026 11:07 | 57 | 187.21 |
| 07/15/2026 11:07 | 57 | 187.37 |
| 07/15/2026 11:07 | 37 | 187.00 |
| 07/15/2026 11:07 | 55 | 187.00 |
| 07/15/2026 11:07 | 96 | 187.01 |
| 07/15/2026 11:06 | 91 | 187.01 |
| 07/15/2026 11:06 | 41 | 187.00 |
| 07/15/2026 11:06 | 57 | 187.21 |
| 07/15/2026 11:06 | 57 | 187.37 |
| 07/15/2026 11:06 | 27 | 187.00 |
| 07/15/2026 11:06 | 58 | 187.00 |
| 07/15/2026 11:06 | 100 | 187.01 |
| 07/15/2026 11:06 | 42 | 187.00 |
| 07/15/2026 11:06 | 100 | 187.01 |
| 07/15/2026 11:06 | 41 | 187.07 |
| 07/15/2026 11:06 | 159 | 187.07 |
| 07/15/2026 11:06 | 29 | 187.15 |
| 07/15/2026 10:40 | 22 | 187.93 |
| 07/15/2026 10:40 | 19 | 187.93 |
| 07/15/2026 10:40 | 14 | 187.93 |
| 07/15/2026 10:39 | 100 | 187.01 |
| 07/15/2026 10:39 | 33 | 186.91 |