Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:59
|
Bid Volume |
Ask
07/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
206.25
+13.88
(
+7.22% )
|
206.10
|
200 |
206.31
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 206.25 |
| 07/17/2026 00:23 | 55 | 205.50 |
| 07/16/2026 23:50 | 4 | 205.80 |
| 07/16/2026 23:20 | � | 206.25 |
| 07/16/2026 22:53 | 6 | 206.04 |
| 07/16/2026 22:30 | � | 206.25 |
| 07/16/2026 22:12 | 4 | 205.28 |
| 07/16/2026 22:08 | 5 | 207.56 |
| 07/16/2026 22:03 | 2 | 206.80 |
| 07/16/2026 22:02 | 5 | 206.90 |
| 07/16/2026 22:00 | 1 | 206.31 |
| 07/16/2026 22:00 | 100 | 206.71 |
| 07/16/2026 22:00 | � | 206.25 |
| 07/16/2026 22:00 | 823454 | 206.25 |
| 07/16/2026 21:59 | 13 | 206.20 |
| 07/16/2026 21:59 | 10 | 206.20 |
| 07/16/2026 21:59 | 100 | 206.245 |
| 07/16/2026 21:59 | 900 | 206.29 |
| 07/16/2026 21:59 | 33 | 206.20 |
| 07/16/2026 21:59 | 15 | 206.20 |
| 07/16/2026 21:59 | 75 | 206.21 |
| 07/16/2026 21:59 | 10 | 206.22 |
| 07/16/2026 21:59 | 74 | 206.31 |
| 07/16/2026 21:59 | 49 | 206.30 |
| 07/16/2026 21:59 | 751 | 206.30 |
| 07/16/2026 21:59 | 200 | 206.30 |
| 07/16/2026 21:59 | 549 | 206.30 |
| 07/16/2026 21:59 | 42 | 206.20 |
| 07/16/2026 21:59 | 1 | 206.25 |
| 07/16/2026 21:59 | 57 | 206.25 |
| 07/16/2026 21:59 | 10 | 206.26 |
| 07/16/2026 21:59 | 10 | 206.26 |
| 07/16/2026 21:59 | 10 | 206.27 |
| 07/16/2026 21:59 | 500 | 206.30 |
| 07/16/2026 21:59 | 300 | 206.29 |
| 07/16/2026 21:59 | 10 | 206.27 |
| 07/16/2026 21:59 | 226 | 206.30 |
| 07/16/2026 21:59 | 3 | 206.25 |
| 07/16/2026 21:59 | 5 | 206.25 |
| 07/16/2026 21:59 | 20 | 206.26 |
| 07/16/2026 21:59 | 225 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 475 | 206.29 |
| 07/16/2026 21:59 | 145 | 206.27 |
| 07/16/2026 21:59 | 30 | 206.28 |
| 07/16/2026 21:59 | 35 | 206.30 |
| 07/16/2026 21:59 | 6 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 50 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.29 |
| 07/16/2026 21:59 | 300 | 206.29 |
| 07/16/2026 21:59 | 9 | 206.27 |
| 07/16/2026 21:59 | 95 | 206.20 |
| 07/16/2026 21:59 | 66 | 206.25 |
| 07/16/2026 21:59 | 50 | 206.30 |
| 07/16/2026 21:59 | 50 | 206.29 |
| 07/16/2026 21:59 | 50 | 206.29 |
| 07/16/2026 21:59 | 50 | 206.28 |
| 07/16/2026 21:59 | 32 | 206.29 |
| 07/16/2026 21:59 | 50 | 206.28 |
| 07/16/2026 21:59 | 50 | 206.28 |
| 07/16/2026 21:59 | 100 | 206.28 |
| 07/16/2026 21:59 | 50 | 206.28 |
| 07/16/2026 21:59 | 100 | 206.29 |
| 07/16/2026 21:59 | 2 | 206.29 |
| 07/16/2026 21:59 | 15 | 206.29 |
| 07/16/2026 21:59 | 48 | 206.29 |
| 07/16/2026 21:59 | 2 | 206.27 |
| 07/16/2026 21:59 | 59 | 206.28 |
| 07/16/2026 21:59 | 50 | 206.29 |
| 07/16/2026 21:59 | 98 | 206.27 |
| 07/16/2026 21:59 | 2 | 206.29 |
| 07/16/2026 21:59 | 100 | 206.29 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.30 |
| 07/16/2026 21:59 | 100 | 206.29 |
| 07/16/2026 21:59 | 100 | 206.29 |
| 07/16/2026 21:59 | 100 | 206.26 |
| 07/16/2026 21:59 | 176 | 206.30 |
| 07/16/2026 21:59 | 24 | 206.29 |
| 07/16/2026 21:59 | 76 | 206.29 |
| 07/16/2026 21:59 | 74 | 206.29 |
| 07/16/2026 21:59 | 100 | 206.28 |
| 07/16/2026 21:59 | 25 | 206.27 |
| 07/16/2026 21:59 | 25 | 206.27 |
| 07/16/2026 21:59 | 26 | 206.29 |
| 07/16/2026 21:59 | 174 | 206.28 |
| 07/16/2026 21:59 | 26 | 206.28 |
| 07/16/2026 21:59 | 100 | 206.28 |
| 07/16/2026 21:59 | 25 | 206.27 |
| 07/16/2026 21:59 | 25 | 206.27 |
| 07/16/2026 21:59 | 24 | 206.23 |
| 07/16/2026 21:59 | 12 | 206.185 |
| 07/16/2026 21:59 | 100 | 206.185 |
| 07/16/2026 21:59 | 100 | 206.20 |
| 07/16/2026 21:59 | 1 | 206.24 |
| 07/16/2026 21:59 | 1 | 206.24 |
| 07/16/2026 21:59 | 1 | 206.21 |
| 07/16/2026 21:59 | 100 | 206.27 |
| 07/16/2026 21:59 | 100 | 206.27 |
| 07/16/2026 21:59 | 100 | 206.25 |
| 07/16/2026 21:59 | 50 | 206.25 |
| 07/16/2026 21:59 | 50 | 206.24 |
| 07/16/2026 21:59 | 100 | 206.24 |
| 07/16/2026 21:59 | 100 | 206.18 |
| 07/16/2026 21:59 | 10 | 206.19 |
| 07/16/2026 21:59 | 5 | 206.21 |
| 07/16/2026 21:59 | 10 | 206.20 |
| 07/16/2026 21:59 | 100 | 206.20 |
| 07/16/2026 21:59 | 19 | 206.21 |
| 07/16/2026 21:59 | 6 | 206.21 |
| 07/16/2026 21:59 | 38 | 206.20 |
| 07/16/2026 21:59 | 10 | 206.20 |
| 07/16/2026 21:59 | 90 | 206.20 |
| 07/16/2026 21:59 | 10 | 206.20 |
| 07/16/2026 21:59 | 100 | 206.20 |
| 07/16/2026 21:59 | 117 | 206.21 |
| 07/16/2026 21:59 | 173 | 206.21 |
| 07/16/2026 21:59 | 10 | 206.17 |
| 07/16/2026 21:59 | 6 | 206.21 |
| 07/16/2026 21:59 | 21 | 206.21 |
| 07/16/2026 21:59 | 92 | 206.20 |
| 07/16/2026 21:59 | 8 | 206.20 |
| 07/16/2026 21:59 | 100 | 206.21 |
| 07/16/2026 21:59 | 291 | 206.20 |
| 07/16/2026 21:59 | 9 | 206.19 |
| 07/16/2026 21:59 | 41 | 206.19 |
| 07/16/2026 21:59 | 59 | 206.18 |
| 07/16/2026 21:59 | 29 | 206.19 |
| 07/16/2026 21:59 | 10 | 206.18 |
| 07/16/2026 21:59 | 6 | 206.20 |
| 07/16/2026 21:59 | 40 | 206.21 |
| 07/16/2026 21:59 | 100 | 206.20 |
| 07/16/2026 21:59 | 60 | 206.18 |
| 07/16/2026 21:59 | 40 | 206.18 |
| 07/16/2026 21:59 | 50 | 206.18 |
| 07/16/2026 21:59 | 10 | 206.17 |
| 07/16/2026 21:59 | 6 | 206.18 |
| 07/16/2026 21:59 | 1 | 206.17 |
| 07/16/2026 21:59 | 46 | 206.17 |
| 07/16/2026 21:59 | 69 | 206.17 |
| 07/16/2026 21:59 | 31 | 206.17 |
| 07/16/2026 21:59 | 224 | 206.16 |
| 07/16/2026 21:59 | 67 | 206.16 |
| 07/16/2026 21:59 | 26 | 206.16 |
| 07/16/2026 21:59 | 3 | 206.16 |
| 07/16/2026 21:59 | 4 | 206.16 |
| 07/16/2026 21:59 | 44 | 206.16 |
| 07/16/2026 21:59 | 43 | 206.16 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 10 | 206.15 |
| 07/16/2026 21:59 | 100 | 206.15 |
| 07/16/2026 21:59 | 7 | 206.17 |
| 07/16/2026 21:59 | 300 | 206.17 |
| 07/16/2026 21:59 | 93 | 206.16 |
| 07/16/2026 21:59 | 1 | 206.16 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 10 | 206.13 |
| 07/16/2026 21:59 | 10 | 206.13 |
| 07/16/2026 21:59 | 9 | 206.13 |
| 07/16/2026 21:59 | 9 | 206.13 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 300 | 206.16 |
| 07/16/2026 21:59 | 21 | 206.12 |
| 07/16/2026 21:59 | 27 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 200 | 206.16 |
| 07/16/2026 21:59 | 69 | 206.13 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 43 | 206.13 |
| 07/16/2026 21:59 | 35 | 206.13 |
| 07/16/2026 21:59 | 38 | 206.16 |
| 07/16/2026 21:59 | 262 | 206.16 |
| 07/16/2026 21:59 | 10 | 206.13 |
| 07/16/2026 21:59 | 5 | 206.13 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 50 | 206.13 |
| 07/16/2026 21:59 | 200 | 206.16 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 4 | 206.12 |
| 07/16/2026 21:59 | 96 | 206.12 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 1 | 206.16 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 200 | 206.16 |
| 07/16/2026 21:59 | 13 | 206.16 |
| 07/16/2026 21:59 | 6 | 206.16 |
| 07/16/2026 21:59 | 349 | 206.16 |
| 07/16/2026 21:59 | 2 | 206.16 |
| 07/16/2026 21:59 | 4 | 206.16 |
| 07/16/2026 21:59 | 200 | 206.16 |
| 07/16/2026 21:59 | 12 | 206.16 |
| 07/16/2026 21:59 | 4 | 206.12 |
| 07/16/2026 21:59 | 4 | 206.14 |
| 07/16/2026 21:59 | 21 | 206.14 |
| 07/16/2026 21:59 | 62 | 206.14 |
| 07/16/2026 21:59 | 13 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.15 |
| 07/16/2026 21:59 | 14 | 206.16 |
| 07/16/2026 21:59 | 286 | 206.16 |
| 07/16/2026 21:59 | 12 | 206.16 |
| 07/16/2026 21:59 | 2 | 206.16 |
| 07/16/2026 21:59 | 300 | 206.16 |
| 07/16/2026 21:59 | 52 | 206.16 |
| 07/16/2026 21:59 | 12 | 206.16 |
| 07/16/2026 21:59 | 3 | 206.16 |
| 07/16/2026 21:59 | 61 | 206.16 |
| 07/16/2026 21:59 | 59 | 206.16 |
| 07/16/2026 21:59 | 1 | 206.16 |
| 07/16/2026 21:59 | 100 | 206.16 |
| 07/16/2026 21:59 | 2 | 206.13 |
| 07/16/2026 21:59 | 43 | 206.15 |
| 07/16/2026 21:59 | 56 | 206.15 |
| 07/16/2026 21:59 | 44 | 206.15 |
| 07/16/2026 21:59 | 45 | 206.15 |
| 07/16/2026 21:59 | 2 | 206.12 |
| 07/16/2026 21:59 | 39 | 206.15 |
| 07/16/2026 21:59 | 85 | 206.14 |
| 07/16/2026 21:59 | 86 | 206.11 |
| 07/16/2026 21:59 | 12 | 206.14 |
| 07/16/2026 21:59 | 1 | 206.11 |
| 07/16/2026 21:59 | 2 | 206.14 |
| 07/16/2026 21:59 | 1 | 206.14 |
| 07/16/2026 21:59 | 156 | 206.12 |
| 07/16/2026 21:59 | 1 | 206.095 |
| 07/16/2026 21:59 | 96 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 4 | 206.115 |
| 07/16/2026 21:59 | 70 | 206.15 |
| 07/16/2026 21:59 | 80 | 206.14 |
| 07/16/2026 21:59 | 3 | 206.09 |
| 07/16/2026 21:59 | 46 | 206.13 |
| 07/16/2026 21:59 | 39 | 206.08 |
| 07/16/2026 21:59 | 24 | 206.08 |
| 07/16/2026 21:59 | 41 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 51 | 206.09 |
| 07/16/2026 21:59 | 20 | 206.14 |
| 07/16/2026 21:59 | 2 | 206.10 |
| 07/16/2026 21:59 | 41 | 206.15 |
| 07/16/2026 21:59 | 100 | 206.14 |
| 07/16/2026 21:59 | 59 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 4 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.09 |
| 07/16/2026 21:59 | 41 | 206.14 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 91 | 206.15 |
| 07/16/2026 21:59 | 7 | 206.15 |
| 07/16/2026 21:59 | 100 | 206.15 |
| 07/16/2026 21:59 | 100 | 206.14 |
| 07/16/2026 21:59 | 47 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.14 |
| 07/16/2026 21:59 | 53 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 55 | 206.09 |
| 07/16/2026 21:59 | 39 | 206.14 |
| 07/16/2026 21:59 | 6 | 206.14 |
| 07/16/2026 21:59 | 3 | 206.13 |
| 07/16/2026 21:59 | 82 | 206.09 |
| 07/16/2026 21:59 | 2 | 206.09 |
| 07/16/2026 21:59 | 36 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 37 | 206.08 |
| 07/16/2026 21:59 | 28 | 206.13 |
| 07/16/2026 21:59 | 30 | 206.08 |
| 07/16/2026 21:59 | 2 | 206.14 |
| 07/16/2026 21:59 | 30 | 206.13 |
| 07/16/2026 21:59 | 36 | 206.14 |
| 07/16/2026 21:59 | 64 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 23 | 206.14 |
| 07/16/2026 21:59 | 99 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 99 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.12 |
| 07/16/2026 21:59 | 1 | 206.13 |
| 07/16/2026 21:59 | 39 | 206.13 |
| 07/16/2026 21:59 | 7 | 206.08 |
| 07/16/2026 21:59 | 4 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 89 | 206.09 |
| 07/16/2026 21:59 | 2 | 206.09 |
| 07/16/2026 21:59 | 146 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 59 | 206.10 |
| 07/16/2026 21:59 | 91 | 206.15 |
| 07/16/2026 21:59 | 9 | 206.14 |
| 07/16/2026 21:59 | 91 | 206.14 |
| 07/16/2026 21:59 | 100 | 206.14 |
| 07/16/2026 21:59 | 4 | 206.14 |
| 07/16/2026 21:59 | 5 | 206.14 |
| 07/16/2026 21:59 | 55 | 206.13 |
| 07/16/2026 21:59 | 18 | 206.13 |
| 07/16/2026 21:59 | 1 | 206.08 |
| 07/16/2026 21:59 | 53 | 206.09 |
| 07/16/2026 21:59 | 3 | 206.13 |
| 07/16/2026 21:59 | 22 | 206.13 |
| 07/16/2026 21:59 | 24 | 206.09 |
| 07/16/2026 21:59 | 81 | 206.10 |
| 07/16/2026 21:59 | 16 | 206.13 |
| 07/16/2026 21:59 | 27 | 206.13 |
| 07/16/2026 21:59 | 62 | 206.13 |
| 07/16/2026 21:59 | 38 | 206.12 |
| 07/16/2026 21:59 | 100 | 206.08 |
| 07/16/2026 21:59 | 100 | 206.09 |
| 07/16/2026 21:59 | 22 | 206.10 |
| 07/16/2026 21:59 | 17 | 206.12 |
| 07/16/2026 21:59 | 15 | 206.12 |
| 07/16/2026 21:59 | 12 | 206.12 |
| 07/16/2026 21:59 | 37 | 206.09 |
| 07/16/2026 21:59 | 108 | 206.11 |
| 07/16/2026 21:59 | 1 | 206.11 |
| 07/16/2026 21:59 | 101 | 206.11 |
| 07/16/2026 21:59 | 99 | 206.10 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 10 | 206.08 |
| 07/16/2026 21:59 | 49 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 9 | 206.09 |
| 07/16/2026 21:59 | 53 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.105 |
| 07/16/2026 21:59 | 148 | 206.10 |
| 07/16/2026 21:59 | 74 | 206.11 |
| 07/16/2026 21:59 | 94 | 206.12 |
| 07/16/2026 21:59 | 74 | 206.12 |
| 07/16/2026 21:59 | 74 | 206.12 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 98 | 206.10 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 100 | 206.09 |
| 07/16/2026 21:59 | 26 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 74 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 100 | 206.09 |
| 07/16/2026 21:59 | 74 | 206.09 |
| 07/16/2026 21:59 | 26 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.12 |
| 07/16/2026 21:59 | 74 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 100 | 206.11 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.13 |
| 07/16/2026 21:59 | 30 | 206.13 |
| 07/16/2026 21:59 | 33 | 206.13 |
| 07/16/2026 21:59 | 100 | 206.12 |
| 07/16/2026 21:59 | 10 | 206.12 |
| 07/16/2026 21:59 | 65 | 206.12 |
| 07/16/2026 21:59 | 25 | 206.12 |
| 07/16/2026 21:59 | 28 | 206.12 |
| 07/16/2026 21:59 | 57 | 206.12 |
| 07/16/2026 21:59 | 20 | 206.07 |
| 07/16/2026 21:59 | 5 | 206.06 |
| 07/16/2026 21:59 | 1 | 206.07 |
| 07/16/2026 21:59 | 88 | 206.11 |
| 07/16/2026 21:59 | 93 | 206.07 |
| 07/16/2026 21:59 | 100 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.10 |
| 07/16/2026 21:59 | 15 | 206.12 |
| 07/16/2026 21:59 | 57 | 206.09 |
| 07/16/2026 21:59 | 43 | 206.09 |
| 07/16/2026 21:59 | 87 | 206.09 |
| 07/16/2026 21:59 | 23 | 206.07 |
| 07/16/2026 21:59 | 74 | 206.07 |
| 07/16/2026 21:59 | 26 | 206.07 |
| 07/16/2026 21:59 | 2 | 206.09 |
| 07/16/2026 21:59 | 1 | 206.07 |
| 07/16/2026 21:59 | 2 | 206.07 |
| 07/16/2026 21:59 | 1 | 206.09 |
| 07/16/2026 21:59 | 5 | 206.09 |
| 07/16/2026 21:59 | 1 | 206.09 |
| 07/16/2026 21:59 | 2 | 206.09 |
| 07/16/2026 21:59 | 1 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.09 |
| 07/16/2026 21:59 | 1 | 206.12 |
| 07/16/2026 21:59 | 1 | 206.12 |
| 07/16/2026 21:59 | 100 | 206.06 |
| 07/16/2026 21:59 | 6 | 206.07 |
| 07/16/2026 21:59 | 1 | 206.12 |
| 07/16/2026 21:59 | 55 | 206.12 |
| 07/16/2026 21:59 | 2 | 206.12 |
| 07/16/2026 21:59 | 1 | 206.12 |
| 07/16/2026 21:59 | 2 | 206.07 |
| 07/16/2026 21:59 | 100 | 206.06 |
| 07/16/2026 21:59 | 100 | 206.07 |
| 07/16/2026 21:59 | 6 | 206.07 |
| 07/16/2026 21:59 | 3 | 206.12 |
| 07/16/2026 21:59 | 13 | 206.12 |
| 07/16/2026 21:59 | 2 | 206.12 |
| 07/16/2026 21:59 | 100 | 206.07 |
| 07/16/2026 21:59 | 100 | 206.08 |
| 07/16/2026 21:59 | 100 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.09 |
| 07/16/2026 21:59 | 35 | 206.12 |
| 07/16/2026 21:59 | 55 | 206.12 |
| 07/16/2026 21:59 | 52 | 206.11 |
| 07/16/2026 21:59 | 21 | 206.09 |
| 07/16/2026 21:59 | 18 | 206.08 |
| 07/16/2026 21:59 | 18 | 206.08 |
| 07/16/2026 21:59 | 18 | 206.08 |
| 07/16/2026 21:59 | 24 | 206.12 |
| 07/16/2026 21:59 | 31 | 206.12 |
| 07/16/2026 21:59 | 15 | 206.10 |
| 07/16/2026 21:59 | 85 | 206.10 |
| 07/16/2026 21:59 | 15 | 206.10 |
| 07/16/2026 21:59 | 100 | 206.07 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 2 | 206.10 |
| 07/16/2026 21:59 | 2 | 206.08 |
| 07/16/2026 21:59 | 18 | 206.08 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 1 | 206.10 |
| 07/16/2026 21:59 | 58 | 206.10 |
| 07/16/2026 21:59 | 4 | 206.09 |
| 07/16/2026 21:59 | 100 | 206.08 |
| 07/16/2026 21:59 | 16 | 206.08 |
| 07/16/2026 21:59 | 4 | 206.08 |
| 07/16/2026 21:59 | 20 | 206.08 |
| 07/16/2026 21:59 | 100 | 206.07 |
| 07/16/2026 21:59 | 99 | 206.07 |
| 07/16/2026 21:59 | 6 | 206.07 |
| 07/16/2026 21:59 | 99 | 206.04 |
| 07/16/2026 21:59 | 1 | 206.045 |
| 07/16/2026 21:59 | 691 | 206.05 |
| 07/16/2026 21:59 | 3 | 206.045 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 52 | 206.06 |
| 07/16/2026 21:59 | 24 | 206.06 |
| 07/16/2026 21:59 | 2 | 206.06 |
| 07/16/2026 21:59 | 1 | 206.06 |
| 07/16/2026 21:59 | 1 | 206.06 |
| 07/16/2026 21:59 | 20 | 206.06 |
| 07/16/2026 21:59 | 100 | 206.04 |
| 07/16/2026 21:59 | 32 | 206.06 |
| 07/16/2026 21:59 | 1 | 206.06 |
| 07/16/2026 21:59 | 4 | 206.06 |
| 07/16/2026 21:59 | 4 | 206.06 |
| 07/16/2026 21:59 | 59 | 206.04 |
| 07/16/2026 21:59 | 12 | 206.04 |
| 07/16/2026 21:59 | 29 | 206.04 |
| 07/16/2026 21:59 | 15 | 206.03 |
| 07/16/2026 21:59 | 8 | 206.03 |
| 07/16/2026 21:59 | 1105 | 206.03 |
| 07/16/2026 21:59 | 60 | 206.03 |
| 07/16/2026 21:59 | 9 | 206.015 |
| 07/16/2026 21:59 | 110 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.025 |
| 07/16/2026 21:59 | 12 | 206.025 |
| 07/16/2026 21:59 | 12 | 206.025 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 100 | 206.025 |
| 07/16/2026 21:59 | 100 | 206.025 |
| 07/16/2026 21:59 | 12 | 206.00 |
| 07/16/2026 21:59 | 3 | 206.00 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 87 | 206.01 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 63 | 206.03 |
| 07/16/2026 21:59 | 1 | 206.03 |
| 07/16/2026 21:59 | 36 | 206.03 |
| 07/16/2026 21:59 | 64 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 12 | 206.03 |
| 07/16/2026 21:59 | 1 | 206.03 |
| 07/16/2026 21:59 | 4 | 206.03 |
| 07/16/2026 21:59 | 2 | 206.03 |
| 07/16/2026 21:59 | 9 | 206.03 |
| 07/16/2026 21:59 | 92 | 206.03 |
| 07/16/2026 21:59 | 99 | 206.03 |
| 07/16/2026 21:59 | 118 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 4 | 206.02 |
| 07/16/2026 21:59 | 97 | 206.02 |
| 07/16/2026 21:59 | 3 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 192 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 7 | 206.02 |
| 07/16/2026 21:59 | 32 | 206.02 |
| 07/16/2026 21:59 | 61 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 7 | 206.02 |
| 07/16/2026 21:59 | 93 | 206.02 |
| 07/16/2026 21:59 | 7 | 206.02 |
| 07/16/2026 21:59 | 178 | 206.02 |
| 07/16/2026 21:59 | 27 | 206.02 |
| 07/16/2026 21:59 | 45 | 206.02 |
| 07/16/2026 21:59 | 19 | 206.02 |
| 07/16/2026 21:59 | 12 | 206.02 |
| 07/16/2026 21:59 | 12 | 206.02 |
| 07/16/2026 21:59 | 12 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.03 |
| 07/16/2026 21:59 | 1 | 206.03 |
| 07/16/2026 21:59 | 232 | 206.02 |
| 07/16/2026 21:59 | 7 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 458 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 30 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 2 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 17 | 206.02 |
| 07/16/2026 21:59 | 10 | 206.02 |
| 07/16/2026 21:59 | 19 | 206.02 |
| 07/16/2026 21:59 | 200 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 2 | 206.02 |
| 07/16/2026 21:59 | 28 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 17 | 206.02 |
| 07/16/2026 21:59 | 22 | 206.02 |
| 07/16/2026 21:59 | 11 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 60 | 206.05 |
| 07/16/2026 21:59 | 140 | 206.04 |
| 07/16/2026 21:59 | 1 | 206.04 |
| 07/16/2026 21:59 | 150 | 206.04 |
| 07/16/2026 21:59 | 84 | 206.03 |
| 07/16/2026 21:59 | 6 | 206.03 |
| 07/16/2026 21:59 | 110 | 206.03 |
| 07/16/2026 21:59 | 20 | 206.03 |
| 07/16/2026 21:59 | 97 | 206.03 |
| 07/16/2026 21:59 | 154 | 206.03 |
| 07/16/2026 21:59 | 50 | 206.04 |
| 07/16/2026 21:59 | 98 | 206.06 |
| 07/16/2026 21:59 | 33 | 206.06 |
| 07/16/2026 21:59 | 27 | 206.06 |
| 07/16/2026 21:59 | 100 | 206.06 |
| 07/16/2026 21:59 | 56 | 206.05 |
| 07/16/2026 21:59 | 2 | 206.04 |
| 07/16/2026 21:59 | 44 | 206.05 |
| 07/16/2026 21:59 | 100 | 206.03 |
| 07/16/2026 21:59 | 7 | 206.03 |
| 07/16/2026 21:59 | 100 | 206.03 |
| 07/16/2026 21:59 | 588 | 206.03 |
| 07/16/2026 21:59 | 154 | 206.05 |
| 07/16/2026 21:59 | 100 | 206.04 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 28 | 206.02 |
| 07/16/2026 21:59 | 4 | 206.02 |
| 07/16/2026 21:59 | 2 | 206.02 |
| 07/16/2026 21:59 | 50 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 50 | 206.025 |
| 07/16/2026 21:59 | 117 | 206.025 |
| 07/16/2026 21:59 | 4 | 206.025 |
| 07/16/2026 21:59 | 300 | 206.03 |
| 07/16/2026 21:59 | 2 | 206.03 |
| 07/16/2026 21:59 | 57 | 206.03 |
| 07/16/2026 21:59 | 2 | 206.05 |
| 07/16/2026 21:59 | 100 | 206.03 |
| 07/16/2026 21:59 | 40 | 206.05 |
| 07/16/2026 21:59 | 19 | 206.05 |
| 07/16/2026 21:59 | 284 | 206.05 |
| 07/16/2026 21:59 | 100 | 206.025 |
| 07/16/2026 21:59 | 51 | 206.03 |
| 07/16/2026 21:59 | 100 | 206.03 |
| 07/16/2026 21:59 | 273 | 206.05 |
| 07/16/2026 21:59 | 90 | 206.03 |
| 07/16/2026 21:59 | 17 | 206.05 |
| 07/16/2026 21:59 | 10 | 206.00 |
| 07/16/2026 21:59 | 83 | 206.00 |
| 07/16/2026 21:59 | 100 | 206.00 |
| 07/16/2026 21:59 | 100 | 206.025 |
| 07/16/2026 21:59 | 2 | 206.025 |
| 07/16/2026 21:59 | 158 | 206.02 |
| 07/16/2026 21:59 | 193 | 206.025 |
| 07/16/2026 21:59 | 1 | 206.025 |
| 07/16/2026 21:59 | 7 | 206.01 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 3 | 206.025 |
| 07/16/2026 21:59 | 1219 | 206.01 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 78 | 206.03 |
| 07/16/2026 21:59 | 11 | 206.045 |
| 07/16/2026 21:59 | 100 | 206.045 |
| 07/16/2026 21:59 | 11 | 206.045 |
| 07/16/2026 21:59 | 65 | 206.08 |
| 07/16/2026 21:59 | 392 | 206.065 |
| 07/16/2026 21:59 | 8 | 206.065 |
| 07/16/2026 21:59 | 400 | 206.065 |
| 07/16/2026 21:59 | 160 | 206.065 |
| 07/16/2026 21:59 | 300 | 206.065 |
| 07/16/2026 21:59 | 400 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 300 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.065 |
| 07/16/2026 21:59 | 100 | 206.06 |
| 07/16/2026 21:59 | 300 | 206.06 |
| 07/16/2026 21:59 | 2 | 206.06 |
| 07/16/2026 21:59 | 55 | 206.06 |
| 07/16/2026 21:59 | 10 | 206.06 |
| 07/16/2026 21:59 | 10 | 206.06 |
| 07/16/2026 21:59 | 5 | 206.06 |
| 07/16/2026 21:59 | 100 | 206.06 |
| 07/16/2026 21:59 | 15 | 206.02 |
| 07/16/2026 21:59 | 14 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 11 | 206.02 |
| 07/16/2026 21:59 | 100 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 5 | 206.02 |
| 07/16/2026 21:59 | 99 | 206.02 |
| 07/16/2026 21:59 | 1 | 206.02 |
| 07/16/2026 21:59 | 100 | 205.995 |
| 07/16/2026 21:59 | 100 | 205.995 |
| 07/16/2026 21:59 | 25 | 206.01 |
| 07/16/2026 21:59 | 34 | 206.00 |
| 07/16/2026 21:59 | 100 | 206.01 |
| 07/16/2026 21:59 | 147 | 206.01 |
| 07/16/2026 21:59 | 100 | 206.00 |
| 07/16/2026 21:59 | 53 | 206.01 |
| 07/16/2026 21:59 | 300 | 206.01 |
| 07/16/2026 21:59 | 40 | 205.96 |
| 07/16/2026 21:59 | 8 | 205.95 |
| 07/16/2026 21:59 | 94 | 205.94 |
| 07/16/2026 21:59 | 41 | 205.94 |
| 07/16/2026 21:59 | 98 | 205.93 |
| 07/16/2026 21:59 | 2 | 205.93 |
| 07/16/2026 21:59 | 5 | 205.92 |
| 07/16/2026 21:59 | 3 | 205.92 |
| 07/16/2026 21:59 | 100 | 205.92 |
| 07/16/2026 21:59 | 8 | 205.92 |
| 07/16/2026 21:59 | 4 | 205.92 |
| 07/16/2026 21:59 | 24 | 205.92 |
| 07/16/2026 21:59 | 1 | 205.92 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 2 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 20 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 90 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 8 | 205.90 |
| 07/16/2026 21:59 | 7 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 15 | 205.90 |
| 07/16/2026 21:59 | 38 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 2 | 205.90 |
| 07/16/2026 21:59 | 28 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 6 | 205.90 |
| 07/16/2026 21:59 | 3 | 205.90 |
| 07/16/2026 21:59 | 30 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 28 | 205.90 |
| 07/16/2026 21:59 | 12 | 205.90 |
| 07/16/2026 21:59 | 22 | 205.90 |
| 07/16/2026 21:59 | 4 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 20 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 12 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 67 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 6 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 7 | 205.90 |
| 07/16/2026 21:59 | 28 | 205.90 |
| 07/16/2026 21:59 | 98 | 205.90 |
| 07/16/2026 21:59 | 2 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.90 |
| 07/16/2026 21:59 | 4 | 205.90 |
| 07/16/2026 21:59 | 3 | 205.90 |
| 07/16/2026 21:59 | 2 | 205.90 |
| 07/16/2026 21:59 | 8 | 205.90 |
| 07/16/2026 21:59 | 3 | 205.90 |
| 07/16/2026 21:59 | 39 | 205.90 |
| 07/16/2026 21:59 | 34 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.90 |
| 07/16/2026 21:59 | 10 | 205.90 |
| 07/16/2026 21:59 | 96 | 205.90 |
| 07/16/2026 21:59 | 100 | 205.87 |
| 07/16/2026 21:59 | 44 | 205.87 |
| 07/16/2026 21:59 | 100 | 205.87 |
| 07/16/2026 21:59 | 100 | 205.87 |
| 07/16/2026 21:59 | 400 | 205.89 |
| 07/16/2026 21:59 | 4 | 205.90 |
| 07/16/2026 21:59 | 1 | 205.89 |
| 07/16/2026 21:59 | 191 | 205.89 |
| 07/16/2026 21:59 | 400 | 205.89 |
| 07/16/2026 21:59 | 108 | 205.89 |
| 07/16/2026 21:59 | 292 | 205.89 |
| 07/16/2026 21:59 | 400 | 205.89 |
| 07/16/2026 21:59 | 80 | 205.87 |
| 07/16/2026 21:59 | 20 | 205.87 |
| 07/16/2026 21:59 | 100 | 205.89 |
| 07/16/2026 21:59 | 3 | 205.89 |
| 07/16/2026 21:59 | 2 | 205.89 |
| 07/16/2026 21:59 | 3 | 205.89 |
| 07/16/2026 21:59 | 1 | 205.88 |
| 07/16/2026 21:59 | 1 | 205.87 |
| 07/16/2026 21:59 | 1 | 205.89 |
| 07/16/2026 21:59 | 3 | 205.88 |
| 07/16/2026 21:59 | 21 | 205.85 |
| 07/16/2026 21:59 | 1 | 205.85 |
| 07/16/2026 21:59 | 100 | 205.84 |
| 07/16/2026 21:59 | 99 | 205.84 |
| 07/16/2026 21:59 | 268 | 205.805 |
| 07/16/2026 21:59 | 76 | 205.83 |
| 07/16/2026 21:59 | 4 | 205.82 |
| 07/16/2026 21:59 | 1 | 205.82 |
| 07/16/2026 21:59 | 168 | 205.805 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 200 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 15 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 4 | 205.81 |
| 07/16/2026 21:59 | 28 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 2 | 205.81 |
| 07/16/2026 21:59 | 21 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 19 | 205.81 |
| 07/16/2026 21:59 | 40 | 205.81 |
| 07/16/2026 21:59 | 20 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 10 | 205.81 |
| 07/16/2026 21:59 | 12 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 6 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 15 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 16 | 205.81 |
| 07/16/2026 21:59 | 100 | 205.81 |
| 07/16/2026 21:59 | 6 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 7 | 205.81 |
| 07/16/2026 21:59 | 1 | 205.81 |
| 07/16/2026 21:59 | 24 | 205.81 |
| 07/16/2026 21:59 | 65 | 205.80 |
| 07/16/2026 21:59 | 36 | 205.78 |
| 07/16/2026 21:59 | 300 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.785 |
| 07/16/2026 21:59 | 64 | 205.77 |
| 07/16/2026 21:59 | 68 | 205.77 |
| 07/16/2026 21:59 | 68 | 205.77 |
| 07/16/2026 21:59 | 100 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.79 |
| 07/16/2026 21:59 | 100 | 205.79 |
| 07/16/2026 21:59 | 10 | 205.79 |
| 07/16/2026 21:59 | 3 | 205.81 |
| 07/16/2026 21:59 | 204 | 205.78 |
| 07/16/2026 21:59 | 57 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 26 | 205.80 |
| 07/16/2026 21:59 | 74 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 59 | 205.80 |
| 07/16/2026 21:59 | 1 | 205.80 |
| 07/16/2026 21:59 | 8 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.79 |
| 07/16/2026 21:59 | 300 | 205.79 |
| 07/16/2026 21:59 | 3 | 205.79 |
| 07/16/2026 21:59 | 75 | 205.77 |
| 07/16/2026 21:59 | 50 | 205.77 |
| 07/16/2026 21:59 | 50 | 205.77 |
| 07/16/2026 21:59 | 100 | 205.78 |
| 07/16/2026 21:59 | 4 | 205.78 |
| 07/16/2026 21:59 | 10 | 205.77 |
| 07/16/2026 21:59 | 100 | 205.77 |
| 07/16/2026 21:59 | 100 | 205.77 |
| 07/16/2026 21:59 | 8 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.78 |
| 07/16/2026 21:59 | 100 | 205.79 |
| 07/16/2026 21:59 | 7 | 205.81 |
| 07/16/2026 21:59 | 7 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.77 |
| 07/16/2026 21:59 | 68 | 205.785 |
| 07/16/2026 21:59 | 26 | 205.79 |
| 07/16/2026 21:59 | 24 | 205.79 |
| 07/16/2026 21:59 | 100 | 205.79 |
| 07/16/2026 21:59 | 25 | 205.79 |
| 07/16/2026 21:59 | 25 | 205.79 |
| 07/16/2026 21:59 | 7 | 205.79 |
| 07/16/2026 21:59 | 93 | 205.79 |
| 07/16/2026 21:59 | 5 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.80 |
| 07/16/2026 21:59 | 25 | 205.80 |
| 07/16/2026 21:59 | 76 | 205.80 |
| 07/16/2026 21:59 | 1 | 205.80 |
| 07/16/2026 21:59 | 5 | 205.80 |
| 07/16/2026 21:59 | 4 | 205.80 |
| 07/16/2026 21:59 | 16 | 205.80 |
| 07/16/2026 21:59 | 1 | 205.80 |
| 07/16/2026 21:59 | 87 | 205.80 |
| 07/16/2026 21:59 | 2 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 100 | 205.80 |
| 07/16/2026 21:59 | 1 | 205.80 |
| 07/16/2026 21:59 | 3 | 205.80 |
| 07/16/2026 21:59 | 41 | 205.79 |
| 07/16/2026 21:59 | 59 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.79 |
| 07/16/2026 21:59 | 7 | 205.79 |
| 07/16/2026 21:59 | 7 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.79 |
| 07/16/2026 21:59 | 33 | 205.79 |
| 07/16/2026 21:59 | 1 | 205.79 |
| 07/16/2026 21:59 | 22 | 205.77 |
| 07/16/2026 21:59 | 1 | 205.77 |
| 07/16/2026 21:59 | 1 | 205.78 |
| 07/16/2026 21:59 | 9 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 64 | 205.78 |
| 07/16/2026 21:58 | 40 | 205.78 |
| 07/16/2026 21:58 | 8 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 155 | 205.78 |
| 07/16/2026 21:58 | 45 | 205.78 |
| 07/16/2026 21:58 | 6 | 205.78 |
| 07/16/2026 21:58 | 13 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 34 | 205.78 |
| 07/16/2026 21:58 | 2 | 205.78 |
| 07/16/2026 21:58 | 8 | 205.78 |
| 07/16/2026 21:58 | 15 | 205.78 |
| 07/16/2026 21:58 | 2 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 1 | 205.78 |
| 07/16/2026 21:58 | 4 | 205.78 |
| 07/16/2026 21:58 | 7 | 205.78 |
| 07/16/2026 21:58 | 1 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 80 | 205.78 |
| 07/16/2026 21:58 | 40 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 31 | 205.78 |
| 07/16/2026 21:58 | 2 | 205.78 |
| 07/16/2026 21:58 | 99 | 205.76 |
| 07/16/2026 21:58 | 1 | 205.77 |
| 07/16/2026 21:58 | 8 | 205.765 |
| 07/16/2026 21:58 | 10 | 205.77 |
| 07/16/2026 21:58 | 1 | 205.77 |
| 07/16/2026 21:58 | 10 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.775 |
| 07/16/2026 21:58 | 100 | 205.775 |
| 07/16/2026 21:58 | 18 | 205.775 |
| 07/16/2026 21:58 | 33 | 205.775 |
| 07/16/2026 21:58 | 1 | 205.765 |
| 07/16/2026 21:58 | 11 | 205.765 |
| 07/16/2026 21:58 | 16 | 205.765 |
| 07/16/2026 21:58 | 3 | 205.765 |
| 07/16/2026 21:58 | 100 | 205.765 |
| 07/16/2026 21:58 | 2 | 205.765 |
| 07/16/2026 21:58 | 80 | 205.765 |
| 07/16/2026 21:58 | 1 | 205.78 |
| 07/16/2026 21:58 | 8 | 205.75 |
| 07/16/2026 21:58 | 1 | 205.75 |
| 07/16/2026 21:58 | 21 | 205.75 |
| 07/16/2026 21:58 | 79 | 205.75 |
| 07/16/2026 21:58 | 22 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 363 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 95 | 205.76 |
| 07/16/2026 21:58 | 5 | 205.76 |
| 07/16/2026 21:58 | 155 | 205.76 |
| 07/16/2026 21:58 | 55 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 55 | 205.76 |
| 07/16/2026 21:58 | 45 | 205.76 |
| 07/16/2026 21:58 | 50 | 205.76 |
| 07/16/2026 21:58 | 3 | 205.77 |
| 07/16/2026 21:58 | 50 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 5 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 9 | 205.76 |
| 07/16/2026 21:58 | 25 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 78 | 205.76 |
| 07/16/2026 21:58 | 5 | 205.76 |
| 07/16/2026 21:58 | 8 | 205.80 |
| 07/16/2026 21:58 | 40 | 205.80 |
| 07/16/2026 21:58 | 52 | 205.79 |
| 07/16/2026 21:58 | 40 | 205.78 |
| 07/16/2026 21:58 | 9 | 205.78 |
| 07/16/2026 21:58 | 25 | 205.78 |
| 07/16/2026 21:58 | 75 | 205.77 |
| 07/16/2026 21:58 | 17 | 205.76 |
| 07/16/2026 21:58 | 50 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 43 | 205.77 |
| 07/16/2026 21:58 | 7 | 205.77 |
| 07/16/2026 21:58 | 25 | 205.79 |
| 07/16/2026 21:58 | 4 | 205.79 |
| 07/16/2026 21:58 | 4 | 205.79 |
| 07/16/2026 21:58 | 4 | 205.79 |
| 07/16/2026 21:58 | 34 | 205.79 |
| 07/16/2026 21:58 | 7 | 205.77 |
| 07/16/2026 21:58 | 54 | 205.78 |
| 07/16/2026 21:58 | 346 | 205.78 |
| 07/16/2026 21:58 | 4 | 205.78 |
| 07/16/2026 21:58 | 12 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 85 | 205.78 |
| 07/16/2026 21:58 | 15 | 205.78 |
| 07/16/2026 21:58 | 4 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 45 | 205.78 |
| 07/16/2026 21:58 | 4 | 205.78 |
| 07/16/2026 21:58 | 210 | 205.77 |
| 07/16/2026 21:58 | 5 | 205.77 |
| 07/16/2026 21:58 | 12 | 205.77 |
| 07/16/2026 21:58 | 2 | 205.76 |
| 07/16/2026 21:58 | 53 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 1 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 100 | 205.76 |
| 07/16/2026 21:58 | 37 | 205.76 |
| 07/16/2026 21:58 | 63 | 205.76 |
| 07/16/2026 21:58 | 500 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.77 |
| 07/16/2026 21:58 | 10 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.77 |
| 07/16/2026 21:58 | 7 | 205.77 |
| 07/16/2026 21:58 | 34 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 2 | 205.81 |
| 07/16/2026 21:58 | 2 | 205.81 |
| 07/16/2026 21:58 | 7 | 205.79 |
| 07/16/2026 21:58 | 10 | 205.80 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 97 | 205.81 |
| 07/16/2026 21:58 | 3 | 205.81 |
| 07/16/2026 21:58 | 2 | 205.80 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 50 | 205.80 |
| 07/16/2026 21:58 | 33 | 205.80 |
| 07/16/2026 21:58 | 28 | 205.78 |
| 07/16/2026 21:58 | 60 | 205.78 |
| 07/16/2026 21:58 | 28 | 205.77 |
| 07/16/2026 21:58 | 1 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 7 | 205.78 |
| 07/16/2026 21:58 | 4 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 200 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 7 | 205.79 |
| 07/16/2026 21:58 | 1 | 205.82 |
| 07/16/2026 21:58 | 1 | 205.82 |
| 07/16/2026 21:58 | 3 | 205.82 |
| 07/16/2026 21:58 | 53 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 47 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 70 | 205.83 |
| 07/16/2026 21:58 | 1 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 7 | 205.81 |
| 07/16/2026 21:58 | 25 | 205.81 |
| 07/16/2026 21:58 | 8 | 205.82 |
| 07/16/2026 21:58 | 1 | 205.82 |
| 07/16/2026 21:58 | 11 | 205.82 |
| 07/16/2026 21:58 | 10 | 205.85 |
| 07/16/2026 21:58 | 11 | 205.82 |
| 07/16/2026 21:58 | 11 | 205.82 |
| 07/16/2026 21:58 | 2 | 205.82 |
| 07/16/2026 21:58 | 5 | 205.82 |
| 07/16/2026 21:58 | 49 | 205.82 |
| 07/16/2026 21:58 | 1 | 205.82 |
| 07/16/2026 21:58 | 2 | 205.845 |
| 07/16/2026 21:58 | 11 | 205.845 |
| 07/16/2026 21:58 | 83 | 205.85 |
| 07/16/2026 21:58 | 7 | 205.82 |
| 07/16/2026 21:58 | 7 | 205.83 |
| 07/16/2026 21:58 | 100 | 205.85 |
| 07/16/2026 21:58 | 59 | 205.85 |
| 07/16/2026 21:58 | 41 | 205.85 |
| 07/16/2026 21:58 | 50 | 205.85 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 25 | 205.85 |
| 07/16/2026 21:58 | 100 | 205.85 |
| 07/16/2026 21:58 | 99 | 205.85 |
| 07/16/2026 21:58 | 1 | 205.85 |
| 07/16/2026 21:58 | 49 | 205.84 |
| 07/16/2026 21:58 | 1 | 205.84 |
| 07/16/2026 21:58 | 4 | 205.815 |
| 07/16/2026 21:58 | 7 | 205.81 |
| 07/16/2026 21:58 | 36 | 205.82 |
| 07/16/2026 21:58 | 100 | 205.82 |
| 07/16/2026 21:58 | 36 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 111 | 205.82 |
| 07/16/2026 21:58 | 300 | 205.82 |
| 07/16/2026 21:58 | 100 | 205.82 |
| 07/16/2026 21:58 | 15 | 205.82 |
| 07/16/2026 21:58 | 27 | 205.82 |
| 07/16/2026 21:58 | 48 | 205.82 |
| 07/16/2026 21:58 | 25 | 205.82 |
| 07/16/2026 21:58 | 48 | 205.80 |
| 07/16/2026 21:58 | 2 | 205.78 |
| 07/16/2026 21:58 | 6 | 205.78 |
| 07/16/2026 21:58 | 8 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 714 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 1086 | 205.79 |
| 07/16/2026 21:58 | 40 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 33 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 10 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.79 |
| 07/16/2026 21:58 | 6 | 205.79 |
| 07/16/2026 21:58 | 21 | 205.79 |
| 07/16/2026 21:58 | 6 | 205.80 |
| 07/16/2026 21:58 | 10 | 205.80 |
| 07/16/2026 21:58 | 16 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.82 |
| 07/16/2026 21:58 | 16 | 205.84 |
| 07/16/2026 21:58 | 1 | 205.82 |
| 07/16/2026 21:58 | 11 | 205.80 |
| 07/16/2026 21:58 | 6 | 205.825 |
| 07/16/2026 21:58 | 39 | 205.83 |
| 07/16/2026 21:58 | 6 | 205.83 |
| 07/16/2026 21:58 | 38 | 205.83 |
| 07/16/2026 21:58 | 40 | 205.84 |
| 07/16/2026 21:58 | 8 | 205.84 |
| 07/16/2026 21:58 | 48 | 205.83 |
| 07/16/2026 21:58 | 100 | 205.83 |
| 07/16/2026 21:58 | 6 | 205.83 |
| 07/16/2026 21:58 | 100 | 205.83 |
| 07/16/2026 21:58 | 100 | 205.83 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 100 | 205.84 |
| 07/16/2026 21:58 | 85 | 205.83 |
| 07/16/2026 21:58 | 12 | 205.83 |
| 07/16/2026 21:58 | 28 | 205.82 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 48 | 205.81 |
| 07/16/2026 21:58 | 90 | 205.77 |
| 07/16/2026 21:58 | 100 | 205.805 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 22 | 205.81 |
| 07/16/2026 21:58 | 78 | 205.81 |
| 07/16/2026 21:58 | 127 | 205.81 |
| 07/16/2026 21:58 | 15 | 205.81 |
| 07/16/2026 21:58 | 1 | 205.81 |
| 07/16/2026 21:58 | 4 | 205.81 |
| 07/16/2026 21:58 | 1 | 205.81 |
| 07/16/2026 21:58 | 12 | 205.81 |
| 07/16/2026 21:58 | 1 | 205.81 |
| 07/16/2026 21:58 | 14 | 205.81 |
| 07/16/2026 21:58 | 100 | 205.81 |
| 07/16/2026 21:58 | 4 | 205.81 |
| 07/16/2026 21:58 | 1 | 205.81 |
| 07/16/2026 21:58 | 21 | 205.76 |
| 07/16/2026 21:58 | 44 | 205.78 |
| 07/16/2026 21:58 | 56 | 205.78 |
| 07/16/2026 21:58 | 44 | 205.78 |
| 07/16/2026 21:58 | 131 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 200 | 205.78 |
| 07/16/2026 21:58 | 40 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.77 |
| 07/16/2026 21:58 | 18 | 205.77 |
| 07/16/2026 21:58 | 1 | 205.77 |
| 07/16/2026 21:58 | 5 | 205.73 |
| 07/16/2026 21:58 | 10 | 205.73 |
| 07/16/2026 21:58 | 20 | 205.73 |
| 07/16/2026 21:58 | 85 | 205.74 |
| 07/16/2026 21:58 | 6 | 205.74 |
| 07/16/2026 21:58 | 5 | 205.74 |
| 07/16/2026 21:58 | 5 | 205.75 |
| 07/16/2026 21:58 | 10 | 205.74 |
| 07/16/2026 21:58 | 85 | 205.74 |
| 07/16/2026 21:58 | 100 | 205.75 |
| 07/16/2026 21:58 | 100 | 205.75 |
| 07/16/2026 21:58 | 16 | 205.75 |
| 07/16/2026 21:58 | 1 | 205.75 |
| 07/16/2026 21:58 | 20 | 205.74 |
| 07/16/2026 21:58 | 80 | 205.74 |
| 07/16/2026 21:58 | 100 | 205.74 |
| 07/16/2026 21:58 | 20 | 205.74 |
| 07/16/2026 21:58 | 100 | 205.72 |
| 07/16/2026 21:58 | 1 | 205.72 |
| 07/16/2026 21:58 | 6 | 205.72 |
| 07/16/2026 21:58 | 68 | 205.72 |
| 07/16/2026 21:58 | 100 | 205.72 |
| 07/16/2026 21:58 | 50 | 205.72 |
| 07/16/2026 21:58 | 6 | 205.72 |
| 07/16/2026 21:58 | 100 | 205.72 |
| 07/16/2026 21:58 | 25 | 205.72 |
| 07/16/2026 21:58 | 69 | 205.72 |
| 07/16/2026 21:58 | 50 | 205.72 |
| 07/16/2026 21:58 | 25 | 205.72 |
| 07/16/2026 21:58 | 100 | 205.73 |
| 07/16/2026 21:58 | 25 | 205.72 |
| 07/16/2026 21:58 | 231 | 205.72 |
| 07/16/2026 21:58 | 100 | 205.72 |
| 07/16/2026 21:58 | 100 | 205.72 |
| 07/16/2026 21:58 | 5 | 205.73 |
| 07/16/2026 21:58 | 19 | 205.73 |
| 07/16/2026 21:58 | 100 | 205.735 |
| 07/16/2026 21:58 | 6 | 205.74 |
| 07/16/2026 21:58 | 100 | 205.74 |
| 07/16/2026 21:58 | 6 | 205.74 |
| 07/16/2026 21:58 | 200 | 205.74 |
| 07/16/2026 21:58 | 81 | 205.75 |
| 07/16/2026 21:58 | 60 | 205.75 |
| 07/16/2026 21:58 | 6 | 205.75 |
| 07/16/2026 21:58 | 30 | 205.75 |
| 07/16/2026 21:58 | 100 | 205.75 |
| 07/16/2026 21:58 | 6 | 205.75 |
| 07/16/2026 21:58 | 2 | 205.78 |
| 07/16/2026 21:58 | 3 | 205.78 |
| 07/16/2026 21:58 | 59 | 205.80 |
| 07/16/2026 21:58 | 2 | 205.79 |
| 07/16/2026 21:58 | 39 | 205.79 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 100 | 205.78 |
| 07/16/2026 21:58 | 19 | 205.78 |
| 07/16/2026 21:58 | 19 | 205.78 |
| 07/16/2026 21:58 | 1 | 205.79 |
| 07/16/2026 21:58 | 60 | 205.80 |
| 07/16/2026 21:58 | 39 | 205.79 |
| 07/16/2026 21:58 | 39 | 205.79 |
| 07/16/2026 21:58 | 8 | 205.80 |
| 07/16/2026 21:58 | 92 | 205.80 |
| 07/16/2026 21:58 | 61 | 205.79 |
| 07/16/2026 21:58 | 2 | 205.80 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 100 | 205.80 |
| 07/16/2026 21:58 | 38 | 205.79 |
| 07/16/2026 21:58 | 4 | 205.79 |
| 07/16/2026 21:58 | 38 | 205.77 |
| 07/16/2026 21:58 | 40 | 205.77 |
| 07/16/2026 21:58 | 37 | 205.75 |
| 07/16/2026 21:58 | 94 | 205.735 |
| 07/16/2026 21:58 | 9 | 205.70 |
| 07/16/2026 21:58 | 6 | 205.70 |
| 07/16/2026 21:58 | 19 | 205.70 |
| 07/16/2026 21:58 | 2 | 205.71 |
| 07/16/2026 21:58 | 6 | 205.74 |
| 07/16/2026 21:58 | 29 | 205.71 |
| 07/16/2026 21:58 | 29 | 205.71 |
| 07/16/2026 21:58 | 32 | 205.72 |
| 07/16/2026 21:58 | 80 | 205.72 |
| 07/16/2026 21:58 | 7 | 205.69 |
| 07/16/2026 21:58 | 2 | 205.69 |
| 07/16/2026 21:58 | 90 | 205.68 |
| 07/16/2026 21:58 | 10 | 205.69 |
| 07/16/2026 21:58 | 2 | 205.71 |
| 07/16/2026 21:58 | 19 | 205.71 |
| 07/16/2026 21:58 | 100 | 205.69 |
| 07/16/2026 21:58 | 6 | 205.69 |
| 07/16/2026 21:58 | 2 | 205.69 |
| 07/16/2026 21:58 | 6 | 205.68 |
| 07/16/2026 21:58 | 100 | 205.69 |
| 07/16/2026 21:58 | 138 | 205.71 |
| 07/16/2026 21:58 | 100 | 205.71 |
| 07/16/2026 21:58 | 38 | 205.70 |
| 07/16/2026 21:58 | 6 | 205.69 |
| 07/16/2026 21:58 | 10 | 205.70 |
| 07/16/2026 21:58 | 100 | 205.70 |
| 07/16/2026 21:58 | 48 | 205.70 |
| 07/16/2026 21:58 | 19 | 205.69 |
| 07/16/2026 21:58 | 19 | 205.695 |
| 07/16/2026 21:58 | 6 | 205.695 |
| 07/16/2026 21:58 | 100 | 205.70 |
| 07/16/2026 21:58 | 162 | 205.71 |
| 07/16/2026 21:58 | 13 | 205.71 |
| 07/16/2026 21:58 | 100 | 205.71 |
| 07/16/2026 21:58 | 100 | 205.71 |
| 07/16/2026 21:58 | 10 | 205.71 |
| 07/16/2026 21:58 | 39 | 205.71 |
| 07/16/2026 21:58 | 100 | 205.69 |
| 07/16/2026 21:58 | 100 | 205.69 |
| 07/16/2026 21:58 | 50 | 205.71 |
| 07/16/2026 21:58 | 20 | 205.71 |
| 07/16/2026 21:58 | 156 | 205.70 |
| 07/16/2026 21:58 | 2 | 205.70 |
| 07/16/2026 21:58 | 98 | 205.69 |
| 07/16/2026 21:58 | 2 | 205.69 |
| 07/16/2026 21:58 | 9 | 205.67 |
| 07/16/2026 21:58 | 2 | 205.66 |
| 07/16/2026 21:58 | 3 | 205.66 |
| 07/16/2026 21:58 | 48 | 205.59 |
| 07/16/2026 21:58 | 42 | 205.59 |
| 07/16/2026 21:58 | 18 | 205.59 |
| 07/16/2026 21:58 | 5 | 205.60 |
| 07/16/2026 21:58 | 6 | 205.62 |
| 07/16/2026 21:58 | 11 | 205.62 |
| 07/16/2026 21:58 | 1 | 205.62 |
| 07/16/2026 21:58 | 1 | 205.62 |
| 07/16/2026 21:58 | 5 | 205.62 |
| 07/16/2026 21:58 | 8 | 205.65 |
| 07/16/2026 21:58 | 3 | 205.65 |
| 07/16/2026 21:58 | 240 | 205.62 |
| 07/16/2026 21:58 | 99 | 205.63 |
| 07/16/2026 21:58 | 1 | 205.63 |
| 07/16/2026 21:58 | 59 | 205.61 |
| 07/16/2026 21:58 | 100 | 205.61 |
| 07/16/2026 21:58 | 100 | 205.62 |
| 07/16/2026 21:58 | 205 | 205.62 |
| 07/16/2026 21:58 | 25 | 205.58 |
| 07/16/2026 21:58 | 100 | 205.59 |
| 07/16/2026 21:58 | 26 | 205.58 |
| 07/16/2026 21:58 | 100 | 205.58 |
| 07/16/2026 21:58 | 100 | 205.605 |
| 07/16/2026 21:58 | 1 | 205.65 |
| 07/16/2026 21:58 | 2 | 205.65 |
| 07/16/2026 21:58 | 3 | 205.61 |
| 07/16/2026 21:58 | 5 | 205.57 |
| 07/16/2026 21:58 | 5 | 205.57 |
| 07/16/2026 21:58 | 5 | 205.57 |
| 07/16/2026 21:58 | 32 | 205.57 |
| 07/16/2026 21:58 | 40 | 205.57 |
| 07/16/2026 21:58 | 40 | 205.57 |
| 07/16/2026 21:58 | 6 | 205.57 |
| 07/16/2026 21:58 | 6 | 205.59 |
| 07/16/2026 21:58 | 26 | 205.59 |
| 07/16/2026 21:58 | 18 | 205.61 |
| 07/16/2026 21:58 | 100 | 205.64 |
| 07/16/2026 21:58 | 14 | 205.62 |
| 07/16/2026 21:58 | 18 | 205.61 |
| 07/16/2026 21:58 | 18 | 205.58 |
| 07/16/2026 21:58 | 37 | 205.61 |
| 07/16/2026 21:58 | 18 | 205.61 |
| 07/16/2026 21:58 | 37 | 205.56 |
| 07/16/2026 21:58 | 6 | 205.56 |
| 07/16/2026 21:58 | 6 | 205.595 |
| 07/16/2026 21:58 | 59 | 205.57 |
| 07/16/2026 21:58 | 37 | 205.57 |
| 07/16/2026 21:58 | 18 | 205.57 |
| 07/16/2026 21:58 | 5 | 205.58 |
| 07/16/2026 21:58 | 66 | 205.58 |
| 07/16/2026 21:58 | 8 | 205.58 |
| 07/16/2026 21:58 | 8 | 205.61 |
| 07/16/2026 21:58 | 18 | 205.56 |
| 07/16/2026 21:58 | 45 | 205.58 |
| 07/16/2026 21:58 | 100 | 205.58 |
| 07/16/2026 21:58 | 8 | 205.58 |
| 07/16/2026 21:58 | 60 | 205.58 |
| 07/16/2026 21:58 | 68 | 205.55 |
| 07/16/2026 21:58 | 48 | 205.57 |
| 07/16/2026 21:58 | 94 | 205.57 |
| 07/16/2026 21:58 | 45 | 205.55 |
| 07/16/2026 21:58 | 45 | 205.55 |
| 07/16/2026 21:58 | 18 | 205.56 |
| 07/16/2026 21:58 | 18 | 205.56 |
| 07/16/2026 21:58 | 2 | 205.56 |
| 07/16/2026 21:58 | 6 | 205.57 |
| 07/16/2026 21:58 | 18 | 205.57 |
| 07/16/2026 21:58 | 30 | 205.55 |
| 07/16/2026 21:58 | 4 | 205.52 |
| 07/16/2026 21:58 | 2 | 205.52 |
| 07/16/2026 21:58 | 94 | 205.53 |
| 07/16/2026 21:58 | 6 | 205.53 |
| 07/16/2026 21:58 | 30 | 205.55 |
| 07/16/2026 21:58 | 13 | 205.55 |
| 07/16/2026 21:58 | 17 | 205.55 |
| 07/16/2026 21:58 | 48 | 205.54 |
| 07/16/2026 21:58 | 40 | 205.54 |
| 07/16/2026 21:58 | 100 | 205.54 |
| 07/16/2026 21:58 | 4 | 205.54 |
| 07/16/2026 21:58 | 6 | 205.54 |
| 07/16/2026 21:58 | 2 | 205.54 |
| 07/16/2026 21:58 | 40 | 205.54 |
| 07/16/2026 21:58 | 18 | 205.54 |
| 07/16/2026 21:58 | 1 | 205.53 |
| 07/16/2026 21:58 | 100 | 205.53 |
| 07/16/2026 21:58 | 51 | 205.53 |
| 07/16/2026 21:58 | 49 | 205.53 |
| 07/16/2026 21:58 | 48 | 205.53 |
| 07/16/2026 21:58 | 3 | 205.53 |
| 07/16/2026 21:58 | 100 | 205.52 |
| 07/16/2026 21:58 | 30 | 205.505 |
| 07/16/2026 21:58 | 13 | 205.51 |
| 07/16/2026 21:58 | 83 | 205.51 |
| 07/16/2026 21:58 | 100 | 205.48 |
| 07/16/2026 21:58 | 100 | 205.48 |
| 07/16/2026 21:58 | 40 | 205.49 |
| 07/16/2026 21:58 | 9 | 205.49 |
| 07/16/2026 21:58 | 20 | 205.49 |
| 07/16/2026 21:58 | 100 | 205.49 |
| 07/16/2026 21:58 | 100 | 205.49 |
| 07/16/2026 21:58 | 72 | 205.49 |
| 07/16/2026 21:58 | 100 | 205.49 |
| 07/16/2026 21:58 | 22 | 205.49 |
| 07/16/2026 21:58 | 2 | 205.49 |
| 07/16/2026 21:58 | 1 | 205.48 |
| 07/16/2026 21:58 | 12 | 205.49 |
| 07/16/2026 21:58 | 12 | 205.49 |
| 07/16/2026 21:58 | 2 | 205.43 |
| 07/16/2026 21:58 | 18 | 205.41 |
| 07/16/2026 21:58 | 100 | 205.43 |
| 07/16/2026 21:58 | 16 | 205.41 |
| 07/16/2026 21:58 | 2 | 205.41 |
| 07/16/2026 21:58 | 70 | 205.43 |
| 07/16/2026 21:58 | 87 | 205.43 |
| 07/16/2026 21:58 | 13 | 205.43 |
| 07/16/2026 21:58 | 100 | 205.43 |
| 07/16/2026 21:58 | 1 | 205.42 |
| 07/16/2026 21:58 | 1 | 205.42 |
| 07/16/2026 21:58 | 1 | 205.42 |
| 07/16/2026 21:58 | 100 | 205.415 |
| 07/16/2026 21:58 | 15 | 205.39 |
| 07/16/2026 21:58 | 48 | 205.41 |
| 07/16/2026 21:58 | 3 | 205.39 |
| 07/16/2026 21:58 | 100 | 205.41 |
| 07/16/2026 21:58 | 100 | 205.39 |
| 07/16/2026 21:58 | 58 | 205.39 |
| 07/16/2026 21:58 | 42 | 205.39 |
| 07/16/2026 21:58 | 60 | 205.39 |
| 07/16/2026 21:58 | 58 | 205.41 |
| 07/16/2026 21:58 | 6 | 205.42 |
| 07/16/2026 21:58 | 10 | 205.42 |
| 07/16/2026 21:58 | 68 | 205.43 |
| 07/16/2026 21:58 | 16 | 205.43 |
| 07/16/2026 21:58 | 16 | 205.43 |
| 07/16/2026 21:58 | 16 | 205.44 |
| 07/16/2026 21:58 | 5 | 205.43 |
| 07/16/2026 21:58 | 10 | 205.43 |
| 07/16/2026 21:58 | 15 | 205.44 |
| 07/16/2026 21:58 | 15 | 205.44 |
| 07/16/2026 21:57 | 101 | 205.43 |
| 07/16/2026 21:57 | 10 | 205.43 |
| 07/16/2026 21:57 | 4 | 205.43 |
| 07/16/2026 21:57 | 60 | 205.44 |
| 07/16/2026 21:57 | 7 | 205.49 |
| 07/16/2026 21:57 | 20 | 205.50 |
| 07/16/2026 21:57 | 25 | 205.50 |
| 07/16/2026 21:57 | 7 | 205.50 |
| 07/16/2026 21:57 | 7 | 205.51 |
| 07/16/2026 21:57 | 25 | 205.56 |
| 07/16/2026 21:57 | 25 | 205.57 |
| 07/16/2026 21:57 | 25 | 205.57 |
| 07/16/2026 21:57 | 25 | 205.57 |
| 07/16/2026 21:57 | 90 | 205.59 |
| 07/16/2026 21:57 | 10 | 205.59 |
| 07/16/2026 21:57 | 55 | 205.53 |
| 07/16/2026 21:57 | 6 | 205.56 |
| 07/16/2026 21:57 | 85 | 205.56 |
| 07/16/2026 21:57 | 9 | 205.56 |
| 07/16/2026 21:57 | 6 | 205.56 |
| 07/16/2026 21:57 | 100 | 205.56 |
| 07/16/2026 21:57 | 6 | 205.56 |
| 07/16/2026 21:57 | 43 | 205.59 |
| 07/16/2026 21:57 | 75 | 205.59 |
| 07/16/2026 21:57 | 75 | 205.59 |
| 07/16/2026 21:57 | 7 | 205.59 |
| 07/16/2026 21:57 | 7 | 205.59 |
| 07/16/2026 21:57 | 29 | 205.59 |
| 07/16/2026 21:57 | 46 | 205.59 |
| 07/16/2026 21:57 | 54 | 205.59 |
| 07/16/2026 21:57 | 75 | 205.59 |
| 07/16/2026 21:57 | 25 | 205.59 |
| 07/16/2026 21:57 | 75 | 205.59 |
| 07/16/2026 21:57 | 25 | 205.59 |
| 07/16/2026 21:57 | 100 | 205.59 |
| 07/16/2026 21:57 | 100 | 205.59 |
| 07/16/2026 21:57 | 106 | 205.59 |
| 07/16/2026 21:57 | 100 | 205.59 |
| 07/16/2026 21:57 | 119 | 205.59 |
| 07/16/2026 21:57 | 100 | 205.59 |
| 07/16/2026 21:57 | 139 | 205.59 |
| 07/16/2026 21:57 | 50 | 205.59 |
| 07/16/2026 21:57 | 13 | 205.59 |
| 07/16/2026 21:57 | 100 | 205.59 |
| 07/16/2026 21:57 | 6 | 205.59 |
| 07/16/2026 21:57 | 60 | 205.59 |
| 07/16/2026 21:57 | 60 | 205.60 |
| 07/16/2026 21:57 | 10 | 205.60 |
| 07/16/2026 21:57 | 6 | 205.60 |
| 07/16/2026 21:57 | 40 | 205.60 |
| 07/16/2026 21:57 | 59 | 205.61 |
| 07/16/2026 21:57 | 2 | 205.64 |
| 07/16/2026 21:57 | 30 | 205.64 |
| 07/16/2026 21:57 | 14 | 205.65 |
| 07/16/2026 21:57 | 1 | 205.64 |
| 07/16/2026 21:57 | 67 | 205.61 |
| 07/16/2026 21:57 | 33 | 205.61 |
| 07/16/2026 21:57 | 67 | 205.61 |
| 07/16/2026 21:57 | 48 | 205.63 |
| 07/16/2026 21:57 | 1 | 205.56 |
| 07/16/2026 21:57 | 100 | 205.57 |
| 07/16/2026 21:57 | 100 | 205.57 |
| 07/16/2026 21:57 | 6 | 205.57 |
| 07/16/2026 21:57 | 40 | 205.57 |
| 07/16/2026 21:57 | 60 | 205.58 |
| 07/16/2026 21:57 | 100 | 205.57 |
| 07/16/2026 21:57 | 5 | 205.58 |
| 07/16/2026 21:57 | 5 | 205.58 |
| 07/16/2026 21:57 | 4 | 205.58 |
| 07/16/2026 21:57 | 100 | 205.58 |
| 07/16/2026 21:57 | 100 | 205.58 |
| 07/16/2026 21:57 | 75 | 205.56 |
| 07/16/2026 21:57 | 25 | 205.56 |
| 07/16/2026 21:57 | 21 | 205.56 |
| 07/16/2026 21:57 | 100 | 205.54 |
| 07/16/2026 21:57 | 4 | 205.54 |
| 07/16/2026 21:57 | 25 | 205.54 |
| 07/16/2026 21:57 | 21 | 205.54 |
| 07/16/2026 21:57 | 19 | 205.54 |
| 07/16/2026 21:57 | 25 | 205.485 |
| 07/16/2026 21:57 | 25 | 205.485 |
| 07/16/2026 21:57 | 25 | 205.485 |
| 07/16/2026 21:57 | 25 | 205.485 |
| 07/16/2026 21:57 | 100 | 205.485 |
| 07/16/2026 21:57 | 24 | 205.45 |
| 07/16/2026 21:57 | 100 | 205.475 |
| 07/16/2026 21:57 | 18 | 205.51 |
| 07/16/2026 21:57 | 1 | 205.475 |
| 07/16/2026 21:57 | 7 | 205.41 |
| 07/16/2026 21:57 | 10 | 205.41 |
| 07/16/2026 21:57 | 60 | 205.42 |
| 07/16/2026 21:57 | 31 | 205.42 |
| 07/16/2026 21:57 | 100 | 205.48 |
| 07/16/2026 21:57 | 12 | 205.44 |
| 07/16/2026 21:57 | 25 | 205.44 |
| 07/16/2026 21:57 | 25 | 205.44 |
| 07/16/2026 21:57 | 25 | 205.45 |
| 07/16/2026 21:57 | 100 | 205.45 |
| 07/16/2026 21:57 | 100 | 205.45 |
| 07/16/2026 21:57 | 20 | 205.53 |
| 07/16/2026 21:57 | 80 | 205.51 |
| 07/16/2026 21:57 | 89 | 205.50 |
| 07/16/2026 21:57 | 8 | 205.49 |
| 07/16/2026 21:57 | 1 | 205.49 |
| 07/16/2026 21:57 | 20 | 205.48 |
| 07/16/2026 21:57 | 2 | 205.47 |
| 07/16/2026 21:57 | 10 | 205.45 |
| 07/16/2026 21:57 | 20 | 205.45 |
| 07/16/2026 21:57 | 100 | 205.45 |
| 07/16/2026 21:57 | 20 | 205.45 |
| 07/16/2026 21:57 | 100 | 205.45 |
| 07/16/2026 21:57 | 4 | 205.43 |
| 07/16/2026 21:57 | 50 | 205.41 |
| 07/16/2026 21:57 | 4 | 205.42 |
| 07/16/2026 21:57 | 4 | 205.42 |
| 07/16/2026 21:57 | 1 | 205.42 |
| 07/16/2026 21:57 | 100 | 205.42 |
| 07/16/2026 21:57 | 18 | 205.41 |
| 07/16/2026 21:57 | 2 | 205.41 |
| 07/16/2026 21:57 | 1 | 205.40 |
| 07/16/2026 21:57 | 8 | 205.40 |
| 07/16/2026 21:57 | 20 | 205.39 |
| 07/16/2026 21:57 | 1 | 205.39 |
| 07/16/2026 21:57 | 1 | 205.39 |
| 07/16/2026 21:57 | 1 | 205.39 |
| 07/16/2026 21:57 | 10 | 205.39 |
| 07/16/2026 21:57 | 90 | 205.39 |
| 07/16/2026 21:57 | 3 | 205.39 |
| 07/16/2026 21:57 | 12 | 205.38 |
| 07/16/2026 21:57 | 91 | 205.37 |
| 07/16/2026 21:57 | 100 | 205.375 |
| 07/16/2026 21:57 | 4 | 205.38 |
| 07/16/2026 21:57 | 34 | 205.38 |
| 07/16/2026 21:57 | 5 | 205.37 |
| 07/16/2026 21:57 | 105 | 205.37 |
| 07/16/2026 21:57 | 100 | 205.37 |
| 07/16/2026 21:57 | 4 | 205.37 |
| 07/16/2026 21:57 | 4 | 205.37 |
| 07/16/2026 21:57 | 23 | 205.37 |
| 07/16/2026 21:57 | 1 | 205.37 |
| 07/16/2026 21:57 | 10 | 205.37 |
| 07/16/2026 21:57 | 61 | 205.36 |
| 07/16/2026 21:57 | 100 | 205.36 |
| 07/16/2026 21:57 | 21 | 205.36 |
| 07/16/2026 21:57 | 79 | 205.36 |
| 07/16/2026 21:57 | 100 | 205.35 |
| 07/16/2026 21:57 | 39 | 205.325 |
| 07/16/2026 21:57 | 2 | 205.35 |
| 07/16/2026 21:57 | 20 | 205.35 |
| 07/16/2026 21:57 | 58 | 205.35 |
| 07/16/2026 21:57 | 10 | 205.34 |
| 07/16/2026 21:57 | 40 | 205.295 |
| 07/16/2026 21:57 | 24 | 205.33 |
| 07/16/2026 21:57 | 32 | 205.33 |
| 07/16/2026 21:57 | 1 | 205.33 |
| 07/16/2026 21:57 | 5 | 205.33 |
| 07/16/2026 21:57 | 4 | 205.33 |
| 07/16/2026 21:57 | 5 | 205.33 |
| 07/16/2026 21:57 | 85 | 205.33 |
| 07/16/2026 21:57 | 15 | 205.33 |
| 07/16/2026 21:57 | 1 | 205.33 |
| 07/16/2026 21:57 | 8 | 205.33 |
| 07/16/2026 21:57 | 139 | 205.33 |
| 07/16/2026 21:57 | 100 | 205.32 |
| 07/16/2026 21:57 | 35 | 205.29 |
| 07/16/2026 21:57 | 20 | 205.29 |
| 07/16/2026 21:57 | 28 | 205.32 |
| 07/16/2026 21:57 | 3 | 205.32 |
| 07/16/2026 21:57 | 100 | 205.28 |
| 07/16/2026 21:57 | 10 | 205.28 |
| 07/16/2026 21:57 | 10 | 205.28 |
| 07/16/2026 21:57 | 80 | 205.26 |
| 07/16/2026 21:57 | 100 | 205.23 |
| 07/16/2026 21:57 | 7 | 205.23 |
| 07/16/2026 21:57 | 13 | 205.23 |
| 07/16/2026 21:57 | 10 | 205.24 |
| 07/16/2026 21:57 | 100 | 205.28 |
| 07/16/2026 21:57 | 46 | 205.235 |
| 07/16/2026 21:57 | 11 | 205.24 |
| 07/16/2026 21:57 | 100 | 205.24 |
| 07/16/2026 21:57 | 7 | 205.24 |
| 07/16/2026 21:57 | 50 | 205.24 |
| 07/16/2026 21:57 | 10 | 205.24 |
| 07/16/2026 21:57 | 40 | 205.24 |
| 07/16/2026 21:57 | 60 | 205.24 |
| 07/16/2026 21:57 | 12 | 205.30 |
| 07/16/2026 21:57 | 15 | 205.31 |
| 07/16/2026 21:57 | 9 | 205.31 |
| 07/16/2026 21:57 | 7 | 205.30 |
| 07/16/2026 21:57 | 31 | 205.30 |
| 07/16/2026 21:57 | 31 | 205.30 |
| 07/16/2026 21:57 | 31 | 205.30 |
| 07/16/2026 21:57 | 8 | 205.30 |
| 07/16/2026 21:57 | 68 | 205.28 |
| 07/16/2026 21:57 | 8 | 205.28 |
| 07/16/2026 21:57 | 8 | 205.28 |
| 07/16/2026 21:57 | 8 | 205.28 |
| 07/16/2026 21:57 | 8 | 205.28 |
| 07/16/2026 21:57 | 29 | 205.24 |
| 07/16/2026 21:57 | 8 | 205.24 |
| 07/16/2026 21:57 | 7 | 205.24 |
| 07/16/2026 21:57 | 1 | 205.24 |
| 07/16/2026 21:57 | 12 | 205.24 |
| 07/16/2026 21:57 | 2 | 205.24 |
| 07/16/2026 21:57 | 5 | 205.16 |
| 07/16/2026 21:57 | 17 | 205.16 |
| 07/16/2026 21:57 | 18 | 205.16 |
| 07/16/2026 21:57 | 100 | 205.17 |
| 07/16/2026 21:57 | 100 | 205.17 |
| 07/16/2026 21:57 | 100 | 205.17 |
| 07/16/2026 21:57 | 10 | 205.17 |
| 07/16/2026 21:57 | 90 | 205.17 |
| 07/16/2026 21:57 | 10 | 205.19 |
| 07/16/2026 21:57 | 50 | 205.16 |
| 07/16/2026 21:57 | 3 | 205.16 |
| 07/16/2026 21:57 | 100 | 205.16 |
| 07/16/2026 21:57 | 50 | 205.16 |
| 07/16/2026 21:57 | 59 | 205.16 |
| 07/16/2026 21:57 | 7 | 205.16 |
| 07/16/2026 21:57 | 11 | 205.16 |
| 07/16/2026 21:57 | 11 | 205.235 |
| 07/16/2026 21:57 | 100 | 205.235 |
| 07/16/2026 21:57 | 3 | 205.16 |
| 07/16/2026 21:57 | 69 | 205.16 |
| 07/16/2026 21:57 | 100 | 205.16 |
| 07/16/2026 21:57 | 10 | 205.16 |
| 07/16/2026 21:57 | 10 | 205.16 |
| 07/16/2026 21:57 | 23 | 205.16 |
| 07/16/2026 21:57 | 3 | 205.23 |
| 07/16/2026 21:57 | 64 | 205.15 |
| 07/16/2026 21:57 | 6 | 205.15 |
| 07/16/2026 21:57 | 54 | 205.15 |
| 07/16/2026 21:57 | 7 | 205.15 |
| 07/16/2026 21:57 | 59 | 205.16 |
| 07/16/2026 21:57 | 17 | 205.16 |
| 07/16/2026 21:57 | 100 | 205.17 |
| 07/16/2026 21:57 | 30 | 205.18 |
| 07/16/2026 21:57 | 100 | 205.18 |
| 07/16/2026 21:57 | 18 | 205.25 |
| 07/16/2026 21:57 | 25 | 205.25 |
| 07/16/2026 21:57 | 7 | 205.25 |
| 07/16/2026 21:57 | 100 | 205.25 |
| 07/16/2026 21:57 | 6 | 205.225 |
| 07/16/2026 21:57 | 6 | 205.225 |
| 07/16/2026 21:57 | 10 | 205.235 |
| 07/16/2026 21:57 | 11 | 205.30 |
| 07/16/2026 21:57 | 200 | 205.18 |
| 07/16/2026 21:57 | 2 | 205.29 |
| 07/16/2026 21:57 | 80 | 205.21 |
| 07/16/2026 21:57 | 72 | 205.205 |
| 07/16/2026 21:57 | 8 | 205.21 |
| 07/16/2026 21:57 | 60 | 205.24 |
| 07/16/2026 21:57 | 40 | 205.24 |
| 07/16/2026 21:57 | 8 | 205.24 |
| 07/16/2026 21:57 | 60 | 205.25 |
| 07/16/2026 21:57 | 42 | 205.26 |
| 07/16/2026 21:57 | 100 | 205.27 |
| 07/16/2026 21:57 | 1 | 205.30 |
| 07/16/2026 21:57 | 2 | 205.30 |
| 07/16/2026 21:57 | 100 | 205.29 |
| 07/16/2026 21:57 | 80 | 205.19 |
| 07/16/2026 21:57 | 100 | 205.20 |
| 07/16/2026 21:57 | 40 | 205.25 |
| 07/16/2026 21:57 | 100 | 205.25 |
| 07/16/2026 21:57 | 10 | 205.25 |
| 07/16/2026 21:57 | 10 | 205.26 |
| 07/16/2026 21:57 | 100 | 205.28 |
| 07/16/2026 21:57 | 100 | 205.29 |
| 07/16/2026 21:57 | 8 | 205.32 |
| 07/16/2026 21:57 | 56 | 205.32 |
| 07/16/2026 21:57 | 4 | 205.32 |
| 07/16/2026 21:57 | 1 | 205.32 |
| 07/16/2026 21:57 | 1 | 205.32 |
| 07/16/2026 21:57 | 25 | 205.30 |
| 07/16/2026 21:57 | 12 | 205.27 |
| 07/16/2026 21:57 | 25 | 205.27 |
| 07/16/2026 21:57 | 25 | 205.27 |
| 07/16/2026 21:57 | 25 | 205.27 |
| 07/16/2026 21:57 | 13 | 205.27 |
| 07/16/2026 21:57 | 14 | 205.27 |
| 07/16/2026 21:57 | 3 | 205.26 |
| 07/16/2026 21:57 | 2 | 205.18 |
| 07/16/2026 21:57 | 3 | 205.18 |
| 07/16/2026 21:57 | 1 | 205.21 |
| 07/16/2026 21:57 | 99 | 205.21 |
| 07/16/2026 21:57 | 10 | 205.22 |
| 07/16/2026 21:57 | 20 | 205.24 |
| 07/16/2026 21:57 | 10 | 205.25 |
| 07/16/2026 21:57 | 20 | 205.29 |
| 07/16/2026 21:57 | 100 | 205.29 |
| 07/16/2026 21:56 | 8 | 205.31 |
| 07/16/2026 21:56 | 12 | 205.31 |
| 07/16/2026 21:56 | 9 | 205.32 |
| 07/16/2026 21:56 | 88 | 205.32 |
| 07/16/2026 21:56 | 12 | 205.32 |
| 07/16/2026 21:56 | 10 | 205.32 |
| 07/16/2026 21:56 | 11 | 205.32 |
| 07/16/2026 21:56 | 20 | 205.32 |
| 07/16/2026 21:56 | 98 | 205.32 |
| 07/16/2026 21:56 | 2 | 205.32 |
| 07/16/2026 21:56 | 6 | 205.35 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 8 | 205.32 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 10 | 205.32 |
| 07/16/2026 21:56 | 21 | 205.32 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 84 | 205.33 |
| 07/16/2026 21:56 | 3 | 205.33 |
| 07/16/2026 21:56 | 100 | 205.34 |
| 07/16/2026 21:56 | 100 | 205.34 |
| 07/16/2026 21:56 | 13 | 205.35 |
| 07/16/2026 21:56 | 100 | 205.35 |
| 07/16/2026 21:56 | 100 | 205.35 |
| 07/16/2026 21:56 | 20 | 205.35 |
| 07/16/2026 21:56 | 8 | 205.36 |
| 07/16/2026 21:56 | 11 | 205.36 |
| 07/16/2026 21:56 | 10 | 205.36 |
| 07/16/2026 21:56 | 10 | 205.37 |
| 07/16/2026 21:56 | 10 | 205.37 |
| 07/16/2026 21:56 | 100 | 205.37 |
| 07/16/2026 21:56 | 80 | 205.37 |
| 07/16/2026 21:56 | 20 | 205.37 |
| 07/16/2026 21:56 | 100 | 205.38 |
| 07/16/2026 21:56 | 100 | 205.38 |
| 07/16/2026 21:56 | 20 | 205.38 |
| 07/16/2026 21:56 | 100 | 205.39 |
| 07/16/2026 21:56 | 13 | 205.41 |
| 07/16/2026 21:56 | 27 | 205.41 |
| 07/16/2026 21:56 | 80 | 205.38 |
| 07/16/2026 21:56 | 100 | 205.38 |
| 07/16/2026 21:56 | 20 | 205.38 |
| 07/16/2026 21:56 | 100 | 205.39 |
| 07/16/2026 21:56 | 10 | 205.39 |
| 07/16/2026 21:56 | 100 | 205.39 |
| 07/16/2026 21:56 | 6 | 205.43 |
| 07/16/2026 21:56 | 100 | 205.39 |
| 07/16/2026 21:56 | 100 | 205.39 |
| 07/16/2026 21:56 | 10 | 205.39 |
| 07/16/2026 21:56 | 14 | 205.39 |
| 07/16/2026 21:56 | 21 | 205.39 |
| 07/16/2026 21:56 | 9 | 205.39 |
| 07/16/2026 21:56 | 15 | 205.39 |
| 07/16/2026 21:56 | 100 | 205.40 |
| 07/16/2026 21:56 | 100 | 205.40 |
| 07/16/2026 21:56 | 41 | 205.41 |
| 07/16/2026 21:56 | 59 | 205.41 |
| 07/16/2026 21:56 | 10 | 205.42 |
| 07/16/2026 21:56 | 11 | 205.44 |
| 07/16/2026 21:56 | 86 | 205.44 |
| 07/16/2026 21:56 | 10 | 205.44 |
| 07/16/2026 21:56 | 4 | 205.44 |
| 07/16/2026 21:56 | 6 | 205.49 |
| 07/16/2026 21:56 | 1 | 205.49 |
| 07/16/2026 21:56 | 1 | 205.50 |
| 07/16/2026 21:56 | 8 | 205.49 |
| 07/16/2026 21:56 | 83 | 205.44 |
| 07/16/2026 21:56 | 17 | 205.44 |
| 07/16/2026 21:56 | 61 | 205.36 |
| 07/16/2026 21:56 | 10 | 205.36 |
| 07/16/2026 21:56 | 100 | 205.37 |
| 07/16/2026 21:56 | 6 | 205.38 |
| 07/16/2026 21:56 | 8 | 205.40 |
| 07/16/2026 21:56 | 28 | 205.41 |
| 07/16/2026 21:56 | 100 | 205.42 |
| 07/16/2026 21:56 | 2 | 205.47 |
| 07/16/2026 21:56 | 28 | 205.44 |
| 07/16/2026 21:56 | 9 | 205.44 |
| 07/16/2026 21:56 | 8 | 205.45 |
| 07/16/2026 21:56 | 6 | 205.50 |
| 07/16/2026 21:56 | 10 | 205.50 |
| 07/16/2026 21:56 | 100 | 205.50 |
| 07/16/2026 21:56 | 50 | 205.48 |
| 07/16/2026 21:56 | 50 | 205.48 |
| 07/16/2026 21:56 | 5 | 205.48 |
| 07/16/2026 21:56 | 100 | 205.47 |
| 07/16/2026 21:56 | 35 | 205.47 |
| 07/16/2026 21:56 | 8 | 205.47 |
| 07/16/2026 21:56 | 6 | 205.47 |
| 07/16/2026 21:56 | 61 | 205.47 |
| 07/16/2026 21:56 | 100 | 205.47 |
| 07/16/2026 21:56 | 34 | 205.46 |
| 07/16/2026 21:56 | 2 | 205.46 |
| 07/16/2026 21:56 | 35 | 205.45 |
| 07/16/2026 21:56 | 17 | 205.44 |
| 07/16/2026 21:56 | 19 | 205.44 |
| 07/16/2026 21:56 | 64 | 205.44 |
| 07/16/2026 21:56 | 12 | 205.44 |
| 07/16/2026 21:56 | 12 | 205.44 |
| 07/16/2026 21:56 | 6 | 205.44 |
| 07/16/2026 21:56 | 6 | 205.44 |
| 07/16/2026 21:56 | 1 | 205.44 |
| 07/16/2026 21:56 | 4 | 205.44 |
| 07/16/2026 21:56 | 7 | 205.415 |
| 07/16/2026 21:56 | 8 | 205.44 |
| 07/16/2026 21:56 | 4 | 205.44 |
| 07/16/2026 21:56 | 2 | 205.44 |
| 07/16/2026 21:56 | 3 | 205.44 |
| 07/16/2026 21:56 | 49 | 205.38 |
| 07/16/2026 21:56 | 1 | 205.38 |
| 07/16/2026 21:56 | 3 | 205.43 |
| 07/16/2026 21:56 | 14 | 205.40 |
| 07/16/2026 21:56 | 11 | 205.40 |
| 07/16/2026 21:56 | 8 | 205.38 |
| 07/16/2026 21:56 | 29 | 205.38 |
| 07/16/2026 21:56 | 9 | 205.38 |
| 07/16/2026 21:56 | 95 | 205.38 |
| 07/16/2026 21:56 | 21 | 205.39 |
| 07/16/2026 21:56 | 1 | 205.39 |
| 07/16/2026 21:56 | 10 | 205.39 |
| 07/16/2026 21:56 | 17 | 205.39 |
| 07/16/2026 21:56 | 2 | 205.43 |
| 07/16/2026 21:56 | 5 | 205.42 |
| 07/16/2026 21:56 | 68 | 205.39 |
| 07/16/2026 21:56 | 32 | 205.39 |
| 07/16/2026 21:56 | 34 | 205.37 |
| 07/16/2026 21:56 | 53 | 205.37 |
| 07/16/2026 21:56 | 13 | 205.37 |
| 07/16/2026 21:56 | 137 | 205.37 |
| 07/16/2026 21:56 | 106 | 205.37 |
| 07/16/2026 21:56 | 40 | 205.37 |
| 07/16/2026 21:56 | 48 | 205.37 |
| 07/16/2026 21:56 | 25 | 205.34 |
| 07/16/2026 21:56 | 13 | 205.33 |
| 07/16/2026 21:56 | 8 | 205.33 |
| 07/16/2026 21:56 | 100 | 205.34 |
| 07/16/2026 21:56 | 100 | 205.34 |
| 07/16/2026 21:56 | 9 | 205.34 |
| 07/16/2026 21:56 | 11 | 205.34 |
| 07/16/2026 21:56 | 9 | 205.35 |
| 07/16/2026 21:56 | 149 | 205.35 |
| 07/16/2026 21:56 | 100 | 205.35 |
| 07/16/2026 21:56 | 8 | 205.36 |
| 07/16/2026 21:56 | 3 | 205.36 |
| 07/16/2026 21:56 | 10 | 205.36 |
| 07/16/2026 21:56 | 10 | 205.36 |
| 07/16/2026 21:56 | 8 | 205.36 |
| 07/16/2026 21:56 | 71 | 205.36 |
| 07/16/2026 21:56 | 109 | 205.36 |
| 07/16/2026 21:56 | 99 | 205.40 |
| 07/16/2026 21:56 | 1 | 205.40 |
| 07/16/2026 21:56 | 100 | 205.37 |
| 07/16/2026 21:56 | 16 | 205.37 |
| 07/16/2026 21:56 | 19 | 205.37 |
| 07/16/2026 21:56 | 10 | 205.37 |
| 07/16/2026 21:56 | 11 | 205.37 |
| 07/16/2026 21:56 | 25 | 205.345 |
| 07/16/2026 21:56 | 6 | 205.345 |
| 07/16/2026 21:56 | 100 | 205.31 |
| 07/16/2026 21:56 | 100 | 205.32 |
| 07/16/2026 21:56 | 6 | 205.325 |
| 07/16/2026 21:56 | 10 | 205.29 |
| 07/16/2026 21:56 | 10 | 205.29 |
| 07/16/2026 21:56 | 58 | 205.29 |
| 07/16/2026 21:56 | 100 | 205.30 |
| 07/16/2026 21:56 | 8 | 205.30 |
| 07/16/2026 21:56 | 92 | 205.30 |
| 07/16/2026 21:56 | 308 | 205.30 |
| 07/16/2026 21:56 | 100 | 205.31 |
| 07/16/2026 21:56 | 100 | 205.31 |
| 07/16/2026 21:56 | 59 | 205.31 |
| 07/16/2026 21:56 | 10 | 205.33 |
| 07/16/2026 21:56 | 31 | 205.38 |
| 07/16/2026 21:56 | 8 | 205.385 |
| 07/16/2026 21:56 | 8 | 205.385 |
| 07/16/2026 21:56 | 13 | 205.38 |
| 07/16/2026 21:56 | 58 | 205.33 |
| 07/16/2026 21:56 | 46 | 205.32 |
| 07/16/2026 21:56 | 8 | 205.33 |
| 07/16/2026 21:56 | 10 | 205.33 |
| 07/16/2026 21:56 | 10 | 205.33 |
| 07/16/2026 21:56 | 73 | 205.38 |
| 07/16/2026 21:56 | 26 | 205.38 |
| 07/16/2026 21:56 | 1 | 205.38 |
| 07/16/2026 21:56 | 100 | 205.38 |
| 07/16/2026 21:56 | 5 | 205.39 |
| 07/16/2026 21:56 | 10 | 205.39 |
| 07/16/2026 21:56 | 5 | 205.39 |
| 07/16/2026 21:56 | 1 | 205.38 |
| 07/16/2026 21:56 | 2 | 205.38 |
| 07/16/2026 21:56 | 5 | 205.38 |
| 07/16/2026 21:56 | 1 | 205.37 |
| 07/16/2026 21:56 | 40 | 205.33 |
| 07/16/2026 21:56 | 60 | 205.33 |
| 07/16/2026 21:56 | 12 | 205.33 |
| 07/16/2026 21:56 | 18 | 205.33 |
| 07/16/2026 21:56 | 8 | 205.33 |
| 07/16/2026 21:56 | 8 | 205.33 |
| 07/16/2026 21:56 | 7 | 205.33 |
| 07/16/2026 21:56 | 4 | 205.33 |
| 07/16/2026 21:56 | 3 | 205.33 |
| 07/16/2026 21:56 | 1 | 205.33 |
| 07/16/2026 21:56 | 8 | 205.29 |
| 07/16/2026 21:56 | 24 | 205.33 |
| 07/16/2026 21:56 | 3 | 205.33 |
| 07/16/2026 21:56 | 4 | 205.33 |
| 07/16/2026 21:56 | 6 | 205.32 |
| 07/16/2026 21:56 | 100 | 205.30 |
| 07/16/2026 21:56 | 3 | 205.28 |
| 07/16/2026 21:56 | 12 | 205.28 |
| 07/16/2026 21:56 | 100 | 205.28 |
| 07/16/2026 21:56 | 100 | 205.28 |
| 07/16/2026 21:56 | 46 | 205.28 |
| 07/16/2026 21:56 | 1 | 205.28 |
| 07/16/2026 21:56 | 2 | 205.28 |
| 07/16/2026 21:56 | 2 | 205.28 |
| 07/16/2026 21:55 | 2 | 205.28 |
| 07/16/2026 21:55 | 2 | 205.28 |
| 07/16/2026 21:55 | 24 | 205.28 |
| 07/16/2026 21:55 | 18 | 205.28 |
| 07/16/2026 21:55 | 3 | 205.28 |
| 07/16/2026 21:55 | 100 | 205.22 |
| 07/16/2026 21:55 | 100 | 205.22 |
| 07/16/2026 21:55 | 42 | 205.23 |
| 07/16/2026 21:55 | 7 | 205.23 |
| 07/16/2026 21:55 | 7 | 205.23 |
| 07/16/2026 21:55 | 100 | 205.23 |
| 07/16/2026 21:55 | 4 | 205.13 |
| 07/16/2026 21:55 | 67 | 205.22 |
| 07/16/2026 21:55 | 4 | 205.14 |
| 07/16/2026 21:55 | 10 | 205.18 |
| 07/16/2026 21:55 | 11 | 205.18 |
| 07/16/2026 21:55 | 1 | 205.18 |
| 07/16/2026 21:55 | 12 | 205.18 |
| 07/16/2026 21:55 | 1 | 205.18 |
| 07/16/2026 21:55 | 100 | 205.18 |
| 07/16/2026 21:55 | 75 | 205.18 |
| 07/16/2026 21:55 | 100 | 205.19 |
| 07/16/2026 21:55 | 25 | 205.18 |
| 07/16/2026 21:55 | 100 | 205.20 |
| 07/16/2026 21:55 | 70 | 205.20 |
| 07/16/2026 21:55 | 100 | 205.20 |
| 07/16/2026 21:55 | 1 | 205.21 |
| 07/16/2026 21:55 | 19 | 205.23 |
| 07/16/2026 21:55 | 8 | 205.22 |
| 07/16/2026 21:55 | 8 | 205.25 |
| 07/16/2026 21:55 | 10 | 205.25 |
| 07/16/2026 21:55 | 5 | 205.33 |
| 07/16/2026 21:55 | 76 | 205.26 |
| 07/16/2026 21:55 | 24 | 205.26 |
| 07/16/2026 21:55 | 10 | 205.26 |
| 07/16/2026 21:55 | 100 | 205.26 |
| 07/16/2026 21:55 | 100 | 205.22 |
| 07/16/2026 21:55 | 10 | 205.19 |
| 07/16/2026 21:55 | 8 | 205.19 |
| 07/16/2026 21:55 | 8 | 205.20 |
| 07/16/2026 21:55 | 30 | 205.20 |
| 07/16/2026 21:55 | 100 | 205.26 |
| 07/16/2026 21:55 | 6 | 205.26 |
| 07/16/2026 21:55 | 1 | 205.31 |
| 07/16/2026 21:55 | 12 | 205.31 |
| 07/16/2026 21:55 | 27 | 205.31 |
| 07/16/2026 21:55 | 56 | 205.32 |
| 07/16/2026 21:55 | 1 | 205.29 |
| 07/16/2026 21:55 | 2 | 205.29 |
| 07/16/2026 21:55 | 3 | 205.29 |
| 07/16/2026 21:55 | 2 | 205.27 |
| 07/16/2026 21:55 | 100 | 205.25 |
| 07/16/2026 21:55 | 100 | 205.25 |
| 07/16/2026 21:55 | 10 | 205.24 |
| 07/16/2026 21:55 | 100 | 205.23 |
| 07/16/2026 21:55 | 50 | 205.23 |
| 07/16/2026 21:55 | 96 | 205.23 |
| 07/16/2026 21:55 | 4 | 205.23 |
| 07/16/2026 21:55 | 33 | 205.22 |
| 07/16/2026 21:55 | 6 | 205.22 |
| 07/16/2026 21:55 | 50 | 205.22 |
| 07/16/2026 21:55 | 22 | 205.22 |
| 07/16/2026 21:55 | 78 | 205.22 |
| 07/16/2026 21:55 | 111 | 205.20 |
| 07/16/2026 21:55 | 189 | 205.20 |
| 07/16/2026 21:55 | 4 | 205.135 |
| 07/16/2026 21:55 | 2 | 205.135 |
| 07/16/2026 21:55 | 100 | 205.135 |
| 07/16/2026 21:55 | 100 | 205.135 |
| 07/16/2026 21:55 | 6 | 205.135 |
| 07/16/2026 21:55 | 4 | 205.20 |
| 07/16/2026 21:55 | 6 | 205.20 |
| 07/16/2026 21:55 | 18 | 205.16 |
| 07/16/2026 21:55 | 76 | 205.16 |
| 07/16/2026 21:55 | 24 | 205.16 |
| 07/16/2026 21:55 | 39 | 205.16 |
| 07/16/2026 21:55 | 24 | 205.16 |
| 07/16/2026 21:55 | 37 | 205.16 |
| 07/16/2026 21:55 | 63 | 205.10 |
| 07/16/2026 21:55 | 6 | 205.10 |
| 07/16/2026 21:55 | 31 | 205.10 |
| 07/16/2026 21:55 | 34 | 205.10 |
| 07/16/2026 21:55 | 100 | 205.10 |
| 07/16/2026 21:55 | 25 | 205.05 |
| 07/16/2026 21:55 | 100 | 205.05 |
| 07/16/2026 21:55 | 97 | 205.05 |
| 07/16/2026 21:55 | 3 | 205.05 |
| 07/16/2026 21:55 | 7 | 205.06 |
| 07/16/2026 21:55 | 10 | 205.06 |
| 07/16/2026 21:55 | 7 | 205.10 |
| 07/16/2026 21:55 | 100 | 205.10 |
| 07/16/2026 21:55 | 88 | 205.11 |
| 07/16/2026 21:55 | 100 | 205.11 |
| 07/16/2026 21:55 | 23 | 205.11 |
| 07/16/2026 21:55 | 30 | 205.12 |
| 07/16/2026 21:55 | 100 | 205.19 |
| 07/16/2026 21:55 | 200 | 205.14 |
| 07/16/2026 21:55 | 57 | 205.14 |
| 07/16/2026 21:55 | 10 | 205.29 |
| 07/16/2026 21:55 | 100 | 205.29 |
| 07/16/2026 21:55 | 40 | 205.30 |
| 07/16/2026 21:55 | 16 | 205.30 |
| 07/16/2026 21:55 | 10 | 205.36 |
| 07/16/2026 21:55 | 41 | 205.35 |
| 07/16/2026 21:55 | 6 | 205.595 |
| 07/16/2026 21:55 | 49 | 205.54 |
| 07/16/2026 21:55 | 32 | 205.51 |
| 07/16/2026 21:55 | 20 | 205.48 |
| 07/16/2026 21:55 | 5 | 205.48 |
| 07/16/2026 21:55 | 44 | 205.48 |
| 07/16/2026 21:55 | 11 | 205.48 |
| 07/16/2026 21:55 | 21 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 32 | 205.48 |
| 07/16/2026 21:55 | 17 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 32 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 25 | 205.48 |
| 07/16/2026 21:55 | 42 | 205.48 |
| 07/16/2026 21:55 | 4 | 205.48 |
| 07/16/2026 21:55 | 12 | 205.48 |
| 07/16/2026 21:55 | 7 | 205.48 |
| 07/16/2026 21:55 | 10 | 205.48 |
| 07/16/2026 21:55 | 2 | 205.48 |
| 07/16/2026 21:55 | 10 | 205.49 |
| 07/16/2026 21:55 | 10 | 205.54 |
| 07/16/2026 21:55 | 6 | 205.54 |
| 07/16/2026 21:55 | 20 | 205.545 |
| 07/16/2026 21:55 | 1 | 205.60 |
| 07/16/2026 21:55 | 11 | 205.60 |
| 07/16/2026 21:55 | 2 | 205.62 |
| 07/16/2026 21:55 | 4 | 205.68 |
| 07/16/2026 21:55 | 2 | 205.65 |
| 07/16/2026 21:55 | 8 | 205.65 |
| 07/16/2026 21:55 | 11 | 205.67 |
| 07/16/2026 21:55 | 10 | 205.58 |
| 07/16/2026 21:55 | 16 | 205.58 |
| 07/16/2026 21:55 | 20 | 205.60 |
| 07/16/2026 21:55 | 11 | 205.61 |
| 07/16/2026 21:55 | 10 | 205.61 |
| 07/16/2026 21:55 | 11 | 205.61 |
| 07/16/2026 21:55 | 4 | 205.62 |
| 07/16/2026 21:55 | 15 | 205.62 |
| 07/16/2026 21:55 | 5 | 205.65 |
| 07/16/2026 21:55 | 14 | 205.65 |
| 07/16/2026 21:55 | 1 | 205.65 |
| 07/16/2026 21:55 | 29 | 205.65 |
| 07/16/2026 21:55 | 10 | 205.71 |
| 07/16/2026 21:55 | 9 | 205.65 |
| 07/16/2026 21:55 | 7 | 205.68 |
| 07/16/2026 21:55 | 16 | 205.71 |
| 07/16/2026 21:55 | 15 | 205.71 |
| 07/16/2026 21:55 | 30 | 205.73 |
| 07/16/2026 21:55 | 47 | 205.73 |
| 07/16/2026 21:55 | 310 | 205.70 |
| 07/16/2026 21:55 | 16 | 205.67 |
| 07/16/2026 21:55 | 12 | 205.68 |
| 07/16/2026 21:55 | 13 | 205.68 |
| 07/16/2026 21:55 | 12 | 205.69 |
| 07/16/2026 21:55 | 8 | 205.71 |
| 07/16/2026 21:55 | 90 | 205.75 |
| 07/16/2026 21:55 | 10 | 205.75 |
| 07/16/2026 21:55 | 16 | 205.71 |
| 07/16/2026 21:55 | 11 | 205.71 |
| 07/16/2026 21:55 | 27 | 205.72 |
| 07/16/2026 21:55 | 10 | 205.79 |
| 07/16/2026 21:55 | 27 | 205.79 |
| 07/16/2026 21:55 | 10 | 205.77 |
| 07/16/2026 21:55 | 16 | 205.77 |
| 07/16/2026 21:55 | 39 | 205.77 |
| 07/16/2026 21:55 | 13 | 205.87 |
| 07/16/2026 21:55 | 39 | 205.87 |
| 07/16/2026 21:55 | 2 | 205.88 |
| 07/16/2026 21:55 | 20 | 205.82 |
| 07/16/2026 21:55 | 8 | 205.81 |
| 07/16/2026 21:55 | 28 | 205.80 |
| 07/16/2026 21:55 | 1 | 205.80 |
| 07/16/2026 21:55 | 5 | 205.80 |
| 07/16/2026 21:55 | 100 | 205.75 |
| 07/16/2026 21:55 | 100 | 205.74 |
| 07/16/2026 21:55 | 54 | 205.70 |
| 07/16/2026 21:55 | 10 | 205.40 |
| 07/16/2026 21:55 | 4 | 205.79 |
| 07/16/2026 21:55 | 100 | 205.70 |
| 07/16/2026 21:55 | 100 | 205.70 |
| 07/16/2026 21:55 | 1 | 205.68 |
| 07/16/2026 21:55 | 26 | 205.66 |
| 07/16/2026 21:55 | 4 | 205.64 |
| 07/16/2026 21:55 | 100 | 205.64 |
| 07/16/2026 21:55 | 25 | 205.64 |
| 07/16/2026 21:55 | 45 | 205.63 |
| 07/16/2026 21:55 | 45 | 205.61 |
| 07/16/2026 21:55 | 25 | 205.47 |
| 07/16/2026 21:55 | 100 | 205.44 |
| 07/16/2026 21:55 | 94 | 205.43 |
| 07/16/2026 21:55 | 100 | 205.43 |
| 07/16/2026 21:55 | 100 | 205.41 |
| 07/16/2026 21:55 | 100 | 205.41 |
| 07/16/2026 21:55 | 26 | 205.39 |
| 07/16/2026 21:55 | 162 | 205.39 |
| 07/16/2026 21:55 | 100 | 205.37 |
| 07/16/2026 21:55 | 100 | 205.37 |
| 07/16/2026 21:55 | 90 | 205.37 |
| 07/16/2026 21:55 | 10 | 205.37 |
| 07/16/2026 21:55 | 10 | 205.37 |
| 07/16/2026 21:55 | 90 | 205.37 |
| 07/16/2026 21:55 | 10 | 205.39 |
| 07/16/2026 21:55 | 100 | 205.50 |
| 07/16/2026 21:55 | 10 | 205.51 |
| 07/16/2026 21:55 | 7 | 205.54 |
| 07/16/2026 21:55 | 26 | 205.54 |
| 07/16/2026 21:55 | 10 | 205.56 |
| 07/16/2026 21:55 | 7 | 205.66 |
| 07/16/2026 21:55 | 100 | 205.62 |
| 07/16/2026 21:55 | 16 | 205.56 |
| 07/16/2026 21:55 | 9 | 205.62 |
| 07/16/2026 21:55 | 100 | 205.62 |
| 07/16/2026 21:55 | 100 | 205.66 |
| 07/16/2026 21:55 | 12 | 205.76 |
| 07/16/2026 21:55 | 25 | 205.73 |
| 07/16/2026 21:55 | 25 | 205.73 |
| 07/16/2026 21:55 | 25 | 205.73 |
| 07/16/2026 21:55 | 25 | 205.73 |
| 07/16/2026 21:55 | 25 | 205.70 |
| 07/16/2026 21:55 | 5 | 205.83 |
| 07/16/2026 21:55 | 7 | 205.74 |
| 07/16/2026 21:55 | 83 | 205.94 |
| 07/16/2026 21:55 | 100 | 205.83 |
| 07/16/2026 21:55 | 5 | 205.74 |
| 07/16/2026 21:55 | 12 | 205.76 |
| 07/16/2026 21:55 | 17 | 205.76 |
| 07/16/2026 21:55 | 11 | 205.95 |
| 07/16/2026 21:55 | 3 | 206.00 |
| 07/16/2026 21:55 | 10 | 205.96 |
| 07/16/2026 21:55 | 8 | 205.96 |
| 07/16/2026 21:55 | 26 | 205.96 |
| 07/16/2026 21:55 | 6 | 205.90 |
| 07/16/2026 21:55 | 10 | 205.90 |
| 07/16/2026 21:55 | 5 | 205.87 |
| 07/16/2026 21:55 | 1 | 205.87 |
| 07/16/2026 21:55 | 30 | 205.87 |
| 07/16/2026 21:55 | 11 | 205.87 |
| 07/16/2026 21:55 | 153 | 205.87 |
| 07/16/2026 21:55 | 100 | 205.85 |
| 07/16/2026 21:55 | 100 | 205.84 |
| 07/16/2026 21:55 | 84 | 205.84 |
| 07/16/2026 21:55 | 100 | 205.765 |
| 07/16/2026 21:55 | 10 | 205.63 |
| 07/16/2026 21:55 | 1 | 205.63 |
| 07/16/2026 21:55 | 1 | 205.63 |
| 07/16/2026 21:55 | 7 | 205.63 |
| 07/16/2026 21:55 | 48 | 205.66 |
| 07/16/2026 21:55 | 48 | 205.66 |
| 07/16/2026 21:55 | 10 | 205.66 |
| 07/16/2026 21:55 | 100 | 205.66 |
| 07/16/2026 21:55 | 57 | 205.66 |
| 07/16/2026 21:55 | 31 | 205.66 |
| 07/16/2026 21:55 | 100 | 205.66 |
| 07/16/2026 21:55 | 20 | 205.66 |
| 07/16/2026 21:55 | 7 | 205.66 |
| 07/16/2026 21:55 | 4 | 205.66 |
| 07/16/2026 21:55 | 12 | 205.66 |
| 07/16/2026 21:55 | 11 | 205.66 |
| 07/16/2026 21:55 | 29 | 205.67 |
| 07/16/2026 21:55 | 7 | 205.67 |
| 07/16/2026 21:55 | 33 | 205.67 |
| 07/16/2026 21:55 | 26 | 205.67 |
| 07/16/2026 21:55 | 7 | 205.68 |
| 07/16/2026 21:55 | 11 | 205.68 |
| 07/16/2026 21:55 | 7 | 205.71 |
| 07/16/2026 21:55 | 7 | 205.72 |
| 07/16/2026 21:55 | 16 | 205.72 |
| 07/16/2026 21:55 | 40 | 205.73 |
| 07/16/2026 21:55 | 10 | 205.73 |
| 07/16/2026 21:55 | 7 | 205.73 |
| 07/16/2026 21:55 | 10 | 205.74 |
| 07/16/2026 21:55 | 10 | 205.79 |
| 07/16/2026 21:55 | 16 | 205.79 |
| 07/16/2026 21:55 | 16 | 205.81 |
| 07/16/2026 21:55 | 4 | 205.82 |
| 07/16/2026 21:55 | 4 | 205.81 |
| 07/16/2026 21:55 | 7 | 205.81 |
| 07/16/2026 21:55 | 5 | 205.83 |
| 07/16/2026 21:55 | 22 | 205.83 |
| 07/16/2026 21:55 | 4 | 205.74 |
| 07/16/2026 21:55 | 6 | 205.83 |
| 07/16/2026 21:55 | 16 | 205.83 |
| 07/16/2026 21:55 | 16 | 205.83 |
| 07/16/2026 21:55 | 16 | 205.81 |
| 07/16/2026 21:55 | 10 | 206.00 |
| 07/16/2026 21:55 | 40 | 206.00 |
| 07/16/2026 21:55 | 26 | 206.00 |
| 07/16/2026 21:55 | 10 | 205.96 |
| 07/16/2026 21:55 | 16 | 205.96 |
| 07/16/2026 21:55 | 11 | 205.96 |
| 07/16/2026 21:55 | 10 | 205.87 |
| 07/16/2026 21:55 | 16 | 205.87 |
| 07/16/2026 21:55 | 10 | 205.80 |
| 07/16/2026 21:55 | 16 | 205.80 |
| 07/16/2026 21:55 | 11 | 205.80 |
| 07/16/2026 21:55 | 40 | 205.77 |
| 07/16/2026 21:55 | 32 | 205.77 |
| 07/16/2026 21:55 | 10 | 205.77 |
| 07/16/2026 21:55 | 10 | 205.72 |
| 07/16/2026 21:55 | 7 | 205.72 |
| 07/16/2026 21:55 | 10 | 205.72 |
| 07/16/2026 21:55 | 68 | 205.81 |
| 07/16/2026 21:55 | 100 | 205.80 |
| 07/16/2026 21:55 | 100 | 205.86 |
| 07/16/2026 21:55 | 100 | 205.76 |
| 07/16/2026 21:55 | 100 | 205.68 |
| 07/16/2026 21:55 | 100 | 205.68 |
| 07/16/2026 21:55 | 100 | 205.66 |
| 07/16/2026 21:55 | 100 | 205.65 |
| 07/16/2026 21:55 | 101 | 205.79 |
| 07/16/2026 21:55 | 49 | 205.69 |
| 07/16/2026 21:55 | 100 | 205.68 |
| 07/16/2026 21:55 | 51 | 205.69 |
| 07/16/2026 21:55 | 112 | 205.63 |
| 07/16/2026 21:55 | 100 | 205.60 |
| 07/16/2026 21:55 | 5 | 205.50 |
| 07/16/2026 21:55 | 16 | 205.66 |
| 07/16/2026 21:55 | 2 | 205.64 |
| 07/16/2026 21:55 | 10 | 205.66 |
| 07/16/2026 21:55 | 1 | 205.75 |
| 07/16/2026 21:55 | 16 | 205.69 |
| 07/16/2026 21:55 | 84 | 205.69 |
| 07/16/2026 21:55 | 83 | 205.67 |
| 07/16/2026 21:55 | 1 | 205.67 |
| 07/16/2026 21:55 | 5 | 205.65 |
| 07/16/2026 21:55 | 11 | 205.65 |
| 07/16/2026 21:55 | 1 | 205.64 |
| 07/16/2026 21:55 | 89 | 205.76 |
| 07/16/2026 21:55 | 11 | 205.74 |
| 07/16/2026 21:55 | 16 | 205.65 |
| 07/16/2026 21:55 | 10 | 205.65 |
| 07/16/2026 21:55 | 859 | 205.65 |
| 07/16/2026 21:55 | 48 | 205.66 |
| 07/16/2026 21:55 | 100 | 205.66 |
| 07/16/2026 21:55 | 40 | 205.67 |
| 07/16/2026 21:55 | 16 | 205.83 |
| 07/16/2026 21:55 | 16 | 205.82 |
| 07/16/2026 21:55 | 52 | 205.94 |
| 07/16/2026 21:55 | 16 | 205.94 |
| 07/16/2026 21:55 | 16 | 205.94 |
| 07/16/2026 21:55 | 16 | 205.94 |
| 07/16/2026 21:55 | 10 | 205.955 |
| 07/16/2026 21:55 | 17 | 205.955 |
| 07/16/2026 21:55 | 10 | 205.955 |
| 07/16/2026 21:55 | 80 | 205.98 |
| 07/16/2026 21:55 | 10 | 206.16 |
| 07/16/2026 21:55 | 10 | 206.00 |
| 07/16/2026 21:55 | 10 | 206.00 |
| 07/16/2026 21:55 | 10 | 205.95 |
| 07/16/2026 21:55 | 1 | 205.95 |
| 07/16/2026 21:55 | 30 | 206.01 |
| 07/16/2026 21:55 | 100 | 206.14 |
| 07/16/2026 21:55 | 200 | 206.14 |
| 07/16/2026 21:55 | 100 | 206.14 |
| 07/16/2026 21:55 | 10 | 206.14 |
| 07/16/2026 21:55 | 100 | 206.14 |
| 07/16/2026 21:55 | 100 | 206.14 |
| 07/16/2026 21:55 | 192 | 206.15 |
| 07/16/2026 21:55 | 200 | 206.21 |
| 07/16/2026 21:55 | 100 | 206.21 |
| 07/16/2026 21:55 | 108 | 206.22 |
| 07/16/2026 21:55 | 100 | 206.25 |
| 07/16/2026 21:55 | 48 | 206.25 |
| 07/16/2026 21:55 | 100 | 206.25 |
| 07/16/2026 21:55 | 10 | 206.25 |
| 07/16/2026 21:55 | 1 | 206.25 |
| 07/16/2026 21:54 | 100 | 206.29 |
| 07/16/2026 21:54 | 276 | 206.30 |
| 07/16/2026 21:54 | 24 | 206.30 |
| 07/16/2026 21:54 | 100 | 206.35 |
| 07/16/2026 21:54 | 100 | 206.33 |
| 07/16/2026 21:54 | 110 | 206.27 |
| 07/16/2026 21:54 | 14 | 206.26 |
| 07/16/2026 21:54 | 100 | 206.26 |
| 07/16/2026 21:54 | 1 | 206.26 |
| 07/16/2026 21:54 | 14 | 206.26 |
| 07/16/2026 21:54 | 100 | 206.30 |
| 07/16/2026 21:54 | 10 | 206.30 |
| 07/16/2026 21:54 | 4 | 206.31 |
| 07/16/2026 21:54 | 52 | 206.36 |
| 07/16/2026 21:54 | 10 | 206.36 |
| 07/16/2026 21:54 | 40 | 206.39 |
| 07/16/2026 21:54 | 12 | 206.41 |
| 07/16/2026 21:54 | 2 | 206.41 |
| 07/16/2026 21:54 | 1 | 206.59 |
| 07/16/2026 21:54 | 1 | 206.59 |
| 07/16/2026 21:54 | 8 | 206.57 |
| 07/16/2026 21:54 | 38 | 206.54 |
| 07/16/2026 21:54 | 2 | 206.53 |
| 07/16/2026 21:54 | 10 | 206.53 |
| 07/16/2026 21:54 | 36 | 206.47 |
| 07/16/2026 21:54 | 25 | 206.47 |
| 07/16/2026 21:54 | 61 | 206.49 |
| 07/16/2026 21:54 | 10 | 206.59 |
| 07/16/2026 21:54 | 9 | 206.59 |
| 07/16/2026 21:54 | 61 | 206.58 |
| 07/16/2026 21:54 | 100 | 206.57 |
| 07/16/2026 21:54 | 300 | 206.47 |
| 07/16/2026 21:54 | 100 | 206.39 |
| 07/16/2026 21:54 | 100 | 206.39 |
| 07/16/2026 21:54 | 100 | 206.39 |
| 07/16/2026 21:54 | 10 | 206.24 |
| 07/16/2026 21:54 | 100 | 206.26 |
| 07/16/2026 21:54 | 100 | 206.30 |
| 07/16/2026 21:54 | 67 | 206.30 |
| 07/16/2026 21:54 | 24 | 206.30 |
| 07/16/2026 21:54 | 50 | 206.30 |
| 07/16/2026 21:54 | 50 | 206.30 |
| 07/16/2026 21:54 | 9 | 206.30 |
| 07/16/2026 21:54 | 100 | 206.30 |
| 07/16/2026 21:54 | 100 | 206.31 |
| 07/16/2026 21:54 | 15 | 206.31 |
| 07/16/2026 21:54 | 40 | 206.33 |
| 07/16/2026 21:54 | 100 | 206.35 |
| 07/16/2026 21:54 | 19 | 206.33 |
| 07/16/2026 21:54 | 78 | 206.33 |
| 07/16/2026 21:54 | 79 | 206.33 |
| 07/16/2026 21:54 | 100 | 206.35 |
| 07/16/2026 21:54 | 39 | 206.36 |
| 07/16/2026 21:54 | 21 | 206.33 |
| 07/16/2026 21:54 | 300 | 206.33 |
| 07/16/2026 21:54 | 100 | 206.33 |
| 07/16/2026 21:54 | 157 | 206.34 |
| 07/16/2026 21:54 | 16 | 206.36 |
| 07/16/2026 21:54 | 100 | 206.44 |
| 07/16/2026 21:54 | 29 | 206.40 |
| 07/16/2026 21:54 | 7 | 206.40 |
| 07/16/2026 21:54 | 400 | 206.34 |
| 07/16/2026 21:54 | 100 | 206.40 |
| 07/16/2026 21:54 | 102 | 206.33 |
| 07/16/2026 21:54 | 14 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 15 | 206.34 |
| 07/16/2026 21:54 | 16 | 206.34 |
| 07/16/2026 21:54 | 17 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 15 | 206.34 |
| 07/16/2026 21:54 | 16 | 206.39 |
| 07/16/2026 21:54 | 17 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 15 | 206.39 |
| 07/16/2026 21:54 | 16 | 206.35 |
| 07/16/2026 21:54 | 17 | 206.35 |
| 07/16/2026 21:54 | 1 | 206.35 |
| 07/16/2026 21:54 | 1 | 206.35 |
| 07/16/2026 21:54 | 15 | 206.35 |
| 07/16/2026 21:54 | 16 | 206.39 |
| 07/16/2026 21:54 | 17 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 15 | 206.39 |
| 07/16/2026 21:54 | 16 | 206.39 |
| 07/16/2026 21:54 | 17 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 1 | 206.39 |
| 07/16/2026 21:54 | 15 | 206.39 |
| 07/16/2026 21:54 | 57 | 206.39 |
| 07/16/2026 21:54 | 17 | 206.37 |
| 07/16/2026 21:54 | 31 | 206.36 |
| 07/16/2026 21:54 | 57 | 206.36 |
| 07/16/2026 21:54 | 16 | 206.29 |
| 07/16/2026 21:54 | 17 | 206.29 |
| 07/16/2026 21:54 | 1 | 206.29 |
| 07/16/2026 21:54 | 1 | 206.29 |
| 07/16/2026 21:54 | 15 | 206.29 |
| 07/16/2026 21:54 | 16 | 206.33 |
| 07/16/2026 21:54 | 36 | 206.33 |
| 07/16/2026 21:54 | 6 | 206.33 |
| 07/16/2026 21:54 | 16 | 206.34 |
| 07/16/2026 21:54 | 17 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 15 | 206.34 |
| 07/16/2026 21:54 | 16 | 206.34 |
| 07/16/2026 21:54 | 17 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 15 | 206.34 |
| 07/16/2026 21:54 | 17 | 206.38 |
| 07/16/2026 21:54 | 40 | 206.33 |
| 07/16/2026 21:54 | 149 | 206.35 |
| 07/16/2026 21:54 | 16 | 206.36 |
| 07/16/2026 21:54 | 31 | 206.38 |
| 07/16/2026 21:54 | 10 | 206.38 |
| 07/16/2026 21:54 | 75 | 206.38 |
| 07/16/2026 21:54 | 10 | 206.37 |
| 07/16/2026 21:54 | 16 | 206.37 |
| 07/16/2026 21:54 | 17 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 26 | 206.34 |
| 07/16/2026 21:54 | 158 | 206.34 |
| 07/16/2026 21:54 | 723 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 15 | 206.34 |
| 07/16/2026 21:54 | 4 | 206.34 |
| 07/16/2026 21:54 | 10 | 206.37 |
| 07/16/2026 21:54 | 7 | 206.37 |
| 07/16/2026 21:54 | 7 | 206.40 |
| 07/16/2026 21:54 | 10 | 206.38 |
| 07/16/2026 21:54 | 17 | 206.37 |
| 07/16/2026 21:54 | 16 | 206.36 |
| 07/16/2026 21:54 | 13 | 206.41 |
| 07/16/2026 21:54 | 16 | 206.41 |
| 07/16/2026 21:54 | 6 | 206.36 |
| 07/16/2026 21:54 | 19 | 206.36 |
| 07/16/2026 21:54 | 6 | 206.36 |
| 07/16/2026 21:54 | 10 | 206.36 |
| 07/16/2026 21:54 | 10 | 206.36 |
| 07/16/2026 21:54 | 25 | 206.36 |
| 07/16/2026 21:54 | 10 | 206.36 |
| 07/16/2026 21:54 | 6 | 206.36 |
| 07/16/2026 21:54 | 10 | 206.38 |
| 07/16/2026 21:54 | 16 | 206.41 |
| 07/16/2026 21:54 | 6 | 206.38 |
| 07/16/2026 21:54 | 10 | 206.38 |
| 07/16/2026 21:54 | 16 | 206.43 |
| 07/16/2026 21:54 | 11 | 206.38 |
| 07/16/2026 21:54 | 50 | 206.35 |
| 07/16/2026 21:54 | 10 | 206.35 |
| 07/16/2026 21:54 | 11 | 206.35 |
| 07/16/2026 21:54 | 10 | 206.38 |
| 07/16/2026 21:54 | 11 | 206.38 |
| 07/16/2026 21:54 | 11 | 206.38 |
| 07/16/2026 21:54 | 3 | 206.46 |
| 07/16/2026 21:54 | 11 | 206.46 |
| 07/16/2026 21:54 | 11 | 206.38 |
| 07/16/2026 21:54 | 62 | 206.46 |
| 07/16/2026 21:54 | 1 | 206.59 |
| 07/16/2026 21:54 | 1 | 206.34 |
| 07/16/2026 21:54 | 27 | 206.34 |
| 07/16/2026 21:54 | 27 | 206.34 |
| 07/16/2026 21:54 | 27 | 206.34 |
| 07/16/2026 21:54 | 477 | 206.34 |
| 07/16/2026 21:54 | 1 | 206.59 |
| 07/16/2026 21:54 | 100 | 206.57 |
| 07/16/2026 21:54 | 7 | 206.56 |
| 07/16/2026 21:54 | 10 | 206.54 |
| 07/16/2026 21:54 | 11 | 206.54 |
| 07/16/2026 21:54 | 40 | 206.50 |
| 07/16/2026 21:54 | 6 | 206.50 |
| 07/16/2026 21:54 | 8 | 206.49 |
| 07/16/2026 21:54 | 5 | 206.48 |
| 07/16/2026 21:54 | 100 | 206.48 |
| 07/16/2026 21:54 | 11 | 206.48 |
| 07/16/2026 21:54 | 10 | 206.47 |
| 07/16/2026 21:54 | 100 | 206.47 |
| 07/16/2026 21:54 | 5 | 206.46 |
| 07/16/2026 21:54 | 20 | 206.42 |
| 07/16/2026 21:54 | 60 | 206.41 |
| 07/16/2026 21:54 | 3 | 206.40 |
| 07/16/2026 21:54 | 55 | 206.40 |
| 07/16/2026 21:54 | 20 | 206.39 |
| 07/16/2026 21:54 | 11 | 206.39 |
| 07/16/2026 21:54 | 40 | 206.38 |
| 07/16/2026 21:54 | 20 | 206.38 |
| 07/16/2026 21:54 | 100 | 206.37 |
| 07/16/2026 21:54 | 100 | 206.34 |
| 07/16/2026 21:54 | 61 | 206.31 |
| 07/16/2026 21:54 | 1 | 206.31 |
| 07/16/2026 21:54 | 100 | 206.30 |
| 07/16/2026 21:54 | 1 | 206.30 |
| 07/16/2026 21:54 | 100 | 206.29 |
| 07/16/2026 21:54 | 100 | 206.17 |
| 07/16/2026 21:54 | 100 | 206.17 |
| 07/16/2026 21:54 | 1 | 206.17 |
| 07/16/2026 21:54 | 6 | 206.24 |
| 07/16/2026 21:54 | 19 | 206.20 |
| 07/16/2026 21:54 | 40 | 206.20 |
| 07/16/2026 21:54 | 40 | 206.20 |
| 07/16/2026 21:54 | 59 | 206.20 |
| 07/16/2026 21:54 | 22 | 206.19 |
| 07/16/2026 21:54 | 78 | 206.19 |
| 07/16/2026 21:54 | 61 | 206.19 |
| 07/16/2026 21:54 | 39 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.18 |
| 07/16/2026 21:54 | 100 | 206.16 |
| 07/16/2026 21:54 | 100 | 206.16 |
| 07/16/2026 21:54 | 3 | 206.16 |
| 07/16/2026 21:54 | 10 | 206.16 |
| 07/16/2026 21:54 | 20 | 206.16 |
| 07/16/2026 21:54 | 13 | 206.17 |
| 07/16/2026 21:54 | 33 | 206.17 |
| 07/16/2026 21:54 | 8 | 206.22 |
| 07/16/2026 21:54 | 46 | 206.22 |
| 07/16/2026 21:54 | 54 | 206.22 |
| 07/16/2026 21:54 | 46 | 206.22 |
| 07/16/2026 21:54 | 119 | 206.21 |
| 07/16/2026 21:54 | 10 | 206.20 |
| 07/16/2026 21:54 | 14 | 206.21 |
| 07/16/2026 21:54 | 216 | 206.21 |
| 07/16/2026 21:54 | 1 | 206.21 |
| 07/16/2026 21:54 | 8 | 206.21 |
| 07/16/2026 21:54 | 10 | 206.21 |
| 07/16/2026 21:54 | 224 | 206.21 |
| 07/16/2026 21:54 | 1 | 206.21 |
| 07/16/2026 21:54 | 20 | 206.22 |
| 07/16/2026 21:54 | 62 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 19 | 206.20 |
| 07/16/2026 21:54 | 12 | 206.20 |
| 07/16/2026 21:54 | 19 | 206.22 |
| 07/16/2026 21:54 | 38 | 206.22 |
| 07/16/2026 21:54 | 19 | 206.22 |
| 07/16/2026 21:54 | 100 | 206.22 |
| 07/16/2026 21:54 | 81 | 206.25 |
| 07/16/2026 21:54 | 1 | 206.25 |
| 07/16/2026 21:54 | 6 | 206.25 |
| 07/16/2026 21:54 | 1 | 206.25 |
| 07/16/2026 21:54 | 100 | 206.25 |
| 07/16/2026 21:54 | 17 | 206.25 |
| 07/16/2026 21:54 | 200 | 206.25 |
| 07/16/2026 21:54 | 6 | 206.275 |
| 07/16/2026 21:54 | 2 | 206.25 |
| 07/16/2026 21:54 | 12 | 206.20 |
| 07/16/2026 21:54 | 17 | 206.20 |
| 07/16/2026 21:54 | 1 | 206.27 |
| 07/16/2026 21:54 | 69 | 206.27 |
| 07/16/2026 21:54 | 2 | 206.27 |
| 07/16/2026 21:54 | 100 | 206.285 |
| 07/16/2026 21:54 | 15 | 206.30 |
| 07/16/2026 21:54 | 8 | 206.30 |
| 07/16/2026 21:54 | 1 | 206.29 |
| 07/16/2026 21:54 | 18 | 206.24 |
| 07/16/2026 21:54 | 200 | 206.27 |
| 07/16/2026 21:54 | 451 | 206.27 |
| 07/16/2026 21:54 | 100 | 206.27 |
| 07/16/2026 21:54 | 100 | 206.27 |
| 07/16/2026 21:54 | 2 | 206.27 |
| 07/16/2026 21:54 | 2 | 206.27 |
| 07/16/2026 21:54 | 100 | 206.27 |
| 07/16/2026 21:54 | 100 | 206.26 |
| 07/16/2026 21:54 | 460 | 206.25 |
| 07/16/2026 21:54 | 14 | 206.25 |
| 07/16/2026 21:54 | 326 | 206.25 |
| 07/16/2026 21:54 | 730 | 206.25 |
| 07/16/2026 21:54 | 372 | 206.25 |
| 07/16/2026 21:54 | 393 | 206.25 |
| 07/16/2026 21:54 | 164 | 206.25 |
| 07/16/2026 21:54 | 400 | 206.25 |
| 07/16/2026 21:54 | 100 | 206.275 |
| 07/16/2026 21:54 | 100 | 206.24 |
| 07/16/2026 21:54 | 64 | 206.21 |
| 07/16/2026 21:54 | 100 | 206.21 |
| 07/16/2026 21:54 | 28 | 206.21 |
| 07/16/2026 21:54 | 100 | 206.215 |
| 07/16/2026 21:54 | 170 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 30 | 206.20 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 38 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 200 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 10 | 206.19 |
| 07/16/2026 21:54 | 10 | 206.19 |
| 07/16/2026 21:54 | 100 | 206.19 |
| 07/16/2026 21:54 | 20 | 206.21 |
| 07/16/2026 21:54 | 100 | 206.26 |
| 07/16/2026 21:54 | 100 | 206.31 |
| 07/16/2026 21:54 | 100 | 206.29 |
| 07/16/2026 21:54 | 100 | 206.29 |
| 07/16/2026 21:54 | 2 | 206.29 |
| 07/16/2026 21:54 | 38 | 206.27 |
| 07/16/2026 21:54 | 4 | 206.27 |
| 07/16/2026 21:54 | 10 | 206.27 |
| 07/16/2026 21:54 | 1 | 206.32 |
| 07/16/2026 21:54 | 40 | 206.31 |
| 07/16/2026 21:54 | 39 | 206.31 |
| 07/16/2026 21:54 | 5 | 206.32 |
| 07/16/2026 21:54 | 2 | 206.31 |
| 07/16/2026 21:54 | 100 | 206.29 |
| 07/16/2026 21:54 | 17 | 206.32 |
| 07/16/2026 21:54 | 10 | 206.27 |
| 07/16/2026 21:54 | 41 | 206.27 |
| 07/16/2026 21:54 | 1 | 206.285 |
| 07/16/2026 21:54 | 10 | 206.29 |
| 07/16/2026 21:54 | 14 | 206.27 |
| 07/16/2026 21:54 | 7 | 206.28 |
| 07/16/2026 21:54 | 100 | 206.34 |
| 07/16/2026 21:54 | 2 | 206.33 |
| 07/16/2026 21:53 | 12 | 206.27 |
| 07/16/2026 21:53 | 16 | 206.28 |
| 07/16/2026 21:53 | 9 | 206.28 |
| 07/16/2026 21:53 | 75 | 206.28 |
| 07/16/2026 21:53 | 25 | 206.28 |
| 07/16/2026 21:53 | 75 | 206.28 |
| 07/16/2026 21:53 | 16 | 206.28 |
| 07/16/2026 21:53 | 75 | 206.28 |
| 07/16/2026 21:53 | 25 | 206.28 |
| 07/16/2026 21:53 | 84 | 206.28 |
| 07/16/2026 21:53 | 16 | 206.28 |
| 07/16/2026 21:53 | 9 | 206.28 |
| 07/16/2026 21:53 | 75 | 206.28 |
| 07/16/2026 21:53 | 10 | 206.28 |
| 07/16/2026 21:53 | 100 | 206.28 |
| 07/16/2026 21:53 | 25 | 206.32 |
| 07/16/2026 21:53 | 24 | 206.33 |
| 07/16/2026 21:53 | 42 | 206.33 |
| 07/16/2026 21:53 | 34 | 206.33 |
| 07/16/2026 21:53 | 61 | 206.33 |
| 07/16/2026 21:53 | 39 | 206.33 |
| 07/16/2026 21:53 | 100 | 206.33 |
| 07/16/2026 21:53 | 100 | 206.33 |
| 07/16/2026 21:53 | 100 | 206.33 |
| 07/16/2026 21:53 | 95 | 206.33 |
| 07/16/2026 21:53 | 5 | 206.33 |
| 07/16/2026 21:53 | 100 | 206.33 |
| 07/16/2026 21:53 | 100 | 206.33 |
| 07/16/2026 21:53 | 75 | 206.33 |
| 07/16/2026 21:53 | 25 | 206.33 |
| 07/16/2026 21:53 | 5 | 206.33 |
| 07/16/2026 21:53 | 275 | 206.34 |
| 07/16/2026 21:53 | 25 | 206.34 |
| 07/16/2026 21:53 | 280 | 206.34 |
| 07/16/2026 21:53 | 19 | 206.39 |
| 07/16/2026 21:53 | 6 | 206.39 |
| 07/16/2026 21:53 | 100 | 206.39 |
| 07/16/2026 21:53 | 100 | 206.435 |
| 07/16/2026 21:53 | 4 | 206.43 |
| 07/16/2026 21:53 | 4 | 206.47 |
| 07/16/2026 21:53 | 1 | 206.47 |
| 07/16/2026 21:53 | 61 | 206.47 |
| 07/16/2026 21:53 | 102 | 206.47 |
| 07/16/2026 21:53 | 38 | 206.47 |
| 07/16/2026 21:53 | 12 | 206.47 |
| 07/16/2026 21:53 | 100 | 206.46 |
| 07/16/2026 21:53 | 1 | 206.45 |
| 07/16/2026 21:53 | 10 | 206.40 |
| 07/16/2026 21:53 | 3 | 206.40 |
| 07/16/2026 21:53 | 2 | 206.43 |
| 07/16/2026 21:53 | 10 | 206.39 |
| 07/16/2026 21:53 | 19 | 206.39 |
| 07/16/2026 21:53 | 6 | 206.39 |
| 07/16/2026 21:53 | 2 | 206.39 |
| 07/16/2026 21:53 | 5 | 206.39 |
| 07/16/2026 21:53 | 1 | 206.40 |
| 07/16/2026 21:53 | 20 | 206.40 |
| 07/16/2026 21:53 | 100 | 206.39 |
| 07/16/2026 21:53 | 20 | 206.35 |
| 07/16/2026 21:53 | 3 | 206.33 |
| 07/16/2026 21:53 | 128 | 206.32 |
| 07/16/2026 21:53 | 6 | 206.31 |
| 07/16/2026 21:53 | 94 | 206.31 |
| 07/16/2026 21:53 | 5 | 206.30 |
| 07/16/2026 21:53 | 1 | 206.30 |
| 07/16/2026 21:53 | 10 | 206.26 |
| 07/16/2026 21:53 | 10 | 206.26 |
| 07/16/2026 21:53 | 100 | 206.245 |
| 07/16/2026 21:53 | 20 | 206.23 |
| 07/16/2026 21:53 | 4 | 206.23 |
| 07/16/2026 21:53 | 1 | 206.23 |
| 07/16/2026 21:53 | 2 | 206.23 |
| 07/16/2026 21:53 | 13 | 206.23 |
| 07/16/2026 21:53 | 24 | 206.21 |
| 07/16/2026 21:53 | 18 | 206.20 |
| 07/16/2026 21:53 | 26 | 206.20 |
| 07/16/2026 21:53 | 3 | 206.20 |
| 07/16/2026 21:53 | 5 | 206.20 |
| 07/16/2026 21:53 | 19 | 206.19 |
| 07/16/2026 21:53 | 81 | 206.19 |
| 07/16/2026 21:53 | 12 | 206.19 |
| 07/16/2026 21:53 | 19 | 206.18 |
| 07/16/2026 21:53 | 42 | 206.18 |
| 07/16/2026 21:53 | 16 | 206.18 |
| 07/16/2026 21:53 | 42 | 206.18 |
| 07/16/2026 21:53 | 42 | 206.18 |
| 07/16/2026 21:53 | 159 | 206.18 |
| 07/16/2026 21:53 | 41 | 206.18 |
| 07/16/2026 21:53 | 59 | 206.18 |
| 07/16/2026 21:53 | 3 | 206.15 |
| 07/16/2026 21:53 | 100 | 206.15 |
| 07/16/2026 21:53 | 100 | 206.165 |
| 07/16/2026 21:53 | 20 | 206.18 |
| 07/16/2026 21:53 | 1 | 206.17 |
| 07/16/2026 21:53 | 200 | 206.17 |
| 07/16/2026 21:53 | 100 | 206.115 |
| 07/16/2026 21:53 | 3 | 206.16 |
| 07/16/2026 21:53 | 14 | 206.16 |
| 07/16/2026 21:53 | 10 | 206.16 |
| 07/16/2026 21:53 | 24 | 206.14 |
| 07/16/2026 21:53 | 1 | 206.14 |
| 07/16/2026 21:53 | 25 | 206.04 |
| 07/16/2026 21:53 | 8 | 206.03 |
| 07/16/2026 21:53 | 3 | 206.00 |
| 07/16/2026 21:53 | 93 | 206.00 |
| 07/16/2026 21:53 | 25 | 206.035 |
| 07/16/2026 21:53 | 100 | 206.035 |
| 07/16/2026 21:53 | 100 | 206.035 |
| 07/16/2026 21:53 | 99 | 206.00 |
| 07/16/2026 21:53 | 1 | 206.00 |
| 07/16/2026 21:53 | 399 | 206.00 |
| 07/16/2026 21:53 | 1 | 206.00 |
| 07/16/2026 21:53 | 6 | 206.00 |
| 07/16/2026 21:53 | 100 | 206.00 |
| 07/16/2026 21:53 | 100 | 205.98 |
| 07/16/2026 21:53 | 5 | 206.00 |
| 07/16/2026 21:53 | 11 | 206.01 |
| 07/16/2026 21:53 | 10 | 206.01 |
| 07/16/2026 21:53 | 10 | 206.03 |
| 07/16/2026 21:53 | 67 | 206.04 |
| 07/16/2026 21:53 | 45 | 206.09 |
| 07/16/2026 21:53 | 13 | 206.14 |
| 07/16/2026 21:53 | 24 | 206.14 |
| 07/16/2026 21:53 | 20 | 206.14 |
| 07/16/2026 21:53 | 10 | 206.14 |
| 07/16/2026 21:53 | 10 | 206.14 |
| 07/16/2026 21:53 | 10 | 206.13 |
| 07/16/2026 21:53 | 25 | 206.13 |
| 07/16/2026 21:53 | 100 | 206.10 |
| 07/16/2026 21:53 | 10 | 206.11 |
| 07/16/2026 21:53 | 32 | 206.17 |
| 07/16/2026 21:53 | 7 | 206.15 |
| 07/16/2026 21:53 | 20 | 206.15 |
| 07/16/2026 21:53 | 100 | 206.14 |
| 07/16/2026 21:53 | 61 | 206.14 |
| 07/16/2026 21:53 | 1 | 206.14 |
| 07/16/2026 21:53 | 1 | 206.12 |
| 07/16/2026 21:52 | 15 | 206.08 |
| 07/16/2026 21:52 | 15 | 206.08 |
| 07/16/2026 21:52 | 57 | 206.03 |
| 07/16/2026 21:52 | 1 | 206.00 |
| 07/16/2026 21:52 | 1 | 206.03 |
| 07/16/2026 21:52 | 8 | 206.025 |
| 07/16/2026 21:52 | 50 | 206.025 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 400 | 206.00 |
| 07/16/2026 21:52 | 173 | 206.00 |
| 07/16/2026 21:52 | 27 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 205.99 |
| 07/16/2026 21:52 | 100 | 205.99 |
| 07/16/2026 21:52 | 100 | 205.95 |
| 07/16/2026 21:52 | 51 | 206.00 |
| 07/16/2026 21:52 | 149 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 50 | 206.00 |
| 07/16/2026 21:52 | 350 | 206.00 |
| 07/16/2026 21:52 | 10 | 206.01 |
| 07/16/2026 21:52 | 11 | 206.04 |
| 07/16/2026 21:52 | 111 | 206.00 |
| 07/16/2026 21:52 | 48 | 206.00 |
| 07/16/2026 21:52 | 40 | 206.00 |
| 07/16/2026 21:52 | 312 | 206.00 |
| 07/16/2026 21:52 | 20 | 206.00 |
| 07/16/2026 21:52 | 100 | 205.97 |
| 07/16/2026 21:52 | 20 | 205.98 |
| 07/16/2026 21:52 | 20 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 300 | 206.00 |
| 07/16/2026 21:52 | 70 | 206.00 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 10 | 205.98 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 20 | 206.00 |
| 07/16/2026 21:52 | 35 | 206.00 |
| 07/16/2026 21:52 | 5 | 206.00 |
| 07/16/2026 21:52 | 300 | 206.00 |
| 07/16/2026 21:52 | 60 | 206.00 |
| 07/16/2026 21:52 | 40 | 206.00 |
| 07/16/2026 21:52 | 300 | 206.00 |
| 07/16/2026 21:52 | 10 | 206.00 |
| 07/16/2026 21:52 | 1 | 206.00 |
| 07/16/2026 21:52 | 1 | 206.00 |
| 07/16/2026 21:52 | 11 | 206.00 |
| 07/16/2026 21:52 | 141 | 206.00 |
| 07/16/2026 21:52 | 158 | 206.00 |
| 07/16/2026 21:52 | 1 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 11 | 206.01 |
| 07/16/2026 21:52 | 42 | 206.00 |
| 07/16/2026 21:52 | 10 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.06 |
| 07/16/2026 21:52 | 100 | 206.06 |
| 07/16/2026 21:52 | 100 | 206.06 |
| 07/16/2026 21:52 | 100 | 206.03 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 8 | 206.00 |
| 07/16/2026 21:52 | 200 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 23 | 206.00 |
| 07/16/2026 21:52 | 89 | 206.00 |
| 07/16/2026 21:52 | 21 | 206.00 |
| 07/16/2026 21:52 | 117 | 206.00 |
| 07/16/2026 21:52 | 262 | 206.00 |
| 07/16/2026 21:52 | 23 | 206.00 |
| 07/16/2026 21:52 | 70 | 206.00 |
| 07/16/2026 21:52 | 138 | 206.01 |
| 07/16/2026 21:52 | 300 | 206.02 |
| 07/16/2026 21:52 | 7 | 206.00 |
| 07/16/2026 21:52 | 323 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.01 |
| 07/16/2026 21:52 | 100 | 206.03 |
| 07/16/2026 21:52 | 100 | 206.07 |
| 07/16/2026 21:52 | 200 | 206.07 |
| 07/16/2026 21:52 | 100 | 206.07 |
| 07/16/2026 21:52 | 23 | 206.07 |
| 07/16/2026 21:52 | 12 | 206.07 |
| 07/16/2026 21:52 | 11 | 206.07 |
| 07/16/2026 21:52 | 100 | 206.07 |
| 07/16/2026 21:52 | 246 | 206.08 |
| 07/16/2026 21:52 | 100 | 206.08 |
| 07/16/2026 21:52 | 25 | 206.10 |
| 07/16/2026 21:52 | 49 | 206.10 |
| 07/16/2026 21:52 | 77 | 206.07 |
| 07/16/2026 21:52 | 5 | 206.07 |
| 07/16/2026 21:52 | 12 | 206.07 |
| 07/16/2026 21:52 | 100 | 206.07 |
| 07/16/2026 21:52 | 23 | 206.07 |
| 07/16/2026 21:52 | 42 | 206.07 |
| 07/16/2026 21:52 | 10 | 206.09 |
| 07/16/2026 21:52 | 58 | 206.07 |
| 07/16/2026 21:52 | 42 | 206.07 |
| 07/16/2026 21:52 | 100 | 206.07 |
| 07/16/2026 21:52 | 100 | 206.03 |
| 07/16/2026 21:52 | 27 | 206.00 |
| 07/16/2026 21:52 | 200 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 1 | 206.00 |
| 07/16/2026 21:52 | 73 | 206.01 |
| 07/16/2026 21:52 | 1 | 206.01 |
| 07/16/2026 21:52 | 101 | 206.01 |
| 07/16/2026 21:52 | 11 | 206.13 |
| 07/16/2026 21:52 | 42 | 206.13 |
| 07/16/2026 21:52 | 18 | 206.13 |
| 07/16/2026 21:52 | 100 | 206.11 |
| 07/16/2026 21:52 | 14 | 206.10 |
| 07/16/2026 21:52 | 60 | 206.09 |
| 07/16/2026 21:52 | 6 | 206.09 |
| 07/16/2026 21:52 | 100 | 206.09 |
| 07/16/2026 21:52 | 5 | 206.08 |
| 07/16/2026 21:52 | 13 | 206.08 |
| 07/16/2026 21:52 | 15 | 206.07 |
| 07/16/2026 21:52 | 11 | 206.07 |
| 07/16/2026 21:52 | 24 | 206.05 |
| 07/16/2026 21:52 | 25 | 206.05 |
| 07/16/2026 21:52 | 25 | 206.05 |
| 07/16/2026 21:52 | 26 | 206.05 |
| 07/16/2026 21:52 | 240 | 206.02 |
| 07/16/2026 21:52 | 137 | 205.99 |
| 07/16/2026 21:52 | 25 | 206.02 |
| 07/16/2026 21:52 | 25 | 206.02 |
| 07/16/2026 21:52 | 50 | 206.02 |
| 07/16/2026 21:52 | 9 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 6 | 206.02 |
| 07/16/2026 21:52 | 100 | 205.97 |
| 07/16/2026 21:52 | 75 | 205.97 |
| 07/16/2026 21:52 | 100 | 205.97 |
| 07/16/2026 21:52 | 26 | 205.95 |
| 07/16/2026 21:52 | 100 | 205.95 |
| 07/16/2026 21:52 | 100 | 205.95 |
| 07/16/2026 21:52 | 8 | 205.95 |
| 07/16/2026 21:52 | 100 | 205.94 |
| 07/16/2026 21:52 | 50 | 205.93 |
| 07/16/2026 21:52 | 100 | 205.93 |
| 07/16/2026 21:52 | 100 | 205.92 |
| 07/16/2026 21:52 | 40 | 205.975 |
| 07/16/2026 21:52 | 57 | 206.01 |
| 07/16/2026 21:52 | 10 | 206.00 |
| 07/16/2026 21:52 | 51 | 206.00 |
| 07/16/2026 21:52 | 21 | 206.00 |
| 07/16/2026 21:52 | 157 | 206.00 |
| 07/16/2026 21:52 | 22 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 21 | 206.00 |
| 07/16/2026 21:52 | 28 | 206.00 |
| 07/16/2026 21:52 | 400 | 206.00 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 388 | 206.00 |
| 07/16/2026 21:52 | 100 | 206.00 |
| 07/16/2026 21:52 | 300 | 205.98 |
| 07/16/2026 21:52 | 200 | 205.98 |
| 07/16/2026 21:52 | 12 | 205.98 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 3 | 206.00 |
| 07/16/2026 21:52 | 97 | 206.00 |
| 07/16/2026 21:52 | 200 | 206.00 |
| 07/16/2026 21:52 | 32 | 206.00 |
| 07/16/2026 21:52 | 368 | 206.00 |
| 07/16/2026 21:52 | 32 | 206.01 |
| 07/16/2026 21:52 | 300 | 206.00 |
| 07/16/2026 21:52 | 100 | 205.985 |
| 07/16/2026 21:52 | 100 | 205.985 |
| 07/16/2026 21:52 | 60 | 206.01 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 100 | 205.98 |
| 07/16/2026 21:52 | 7 | 205.94 |
| 07/16/2026 21:52 | 13 | 205.94 |
| 07/16/2026 21:52 | 7 | 205.94 |
| 07/16/2026 21:52 | 23 | 205.95 |
| 07/16/2026 21:52 | 100 | 206.05 |
| 07/16/2026 21:52 | 22 | 206.03 |
| 07/16/2026 21:52 | 23 | 206.03 |
| 07/16/2026 21:52 | 1 | 206.05 |
| 07/16/2026 21:52 | 10 | 206.05 |
| 07/16/2026 21:52 | 100 | 206.09 |
| 07/16/2026 21:52 | 100 | 206.08 |
| 07/16/2026 21:52 | 10 | 206.08 |
| 07/16/2026 21:52 | 100 | 206.08 |
| 07/16/2026 21:52 | 100 | 206.09 |
| 07/16/2026 21:52 | 100 | 206.09 |
| 07/16/2026 21:52 | 10 | 206.09 |
| 07/16/2026 21:52 | 1 | 206.10 |
| 07/16/2026 21:52 | 100 | 206.11 |
| 07/16/2026 21:52 | 18 | 206.22 |
| 07/16/2026 21:52 | 2 | 206.22 |
| 07/16/2026 21:52 | 94 | 206.23 |
| 07/16/2026 21:52 | 1 | 206.23 |
| 07/16/2026 21:52 | 5 | 206.23 |
| 07/16/2026 21:52 | 5 | 206.23 |
| 07/16/2026 21:52 | 1 | 206.24 |
| 07/16/2026 21:52 | 5 | 206.24 |
| 07/16/2026 21:52 | 5 | 206.24 |
| 07/16/2026 21:52 | 5 | 206.24 |
| 07/16/2026 21:52 | 5 | 206.24 |
| 07/16/2026 21:52 | 105 | 206.24 |
| 07/16/2026 21:52 | 95 | 206.23 |
| 07/16/2026 21:52 | 24 | 206.23 |
| 07/16/2026 21:52 | 5 | 206.23 |
| 07/16/2026 21:52 | 40 | 206.23 |
| 07/16/2026 21:52 | 100 | 206.24 |
| 07/16/2026 21:52 | 11 | 206.24 |
| 07/16/2026 21:52 | 100 | 206.24 |
| 07/16/2026 21:52 | 58 | 206.24 |
| 07/16/2026 21:52 | 69 | 206.24 |
| 07/16/2026 21:52 | 100 | 206.25 |
| 07/16/2026 21:52 | 6 | 206.30 |
| 07/16/2026 21:52 | 12 | 206.24 |
| 07/16/2026 21:52 | 12 | 206.24 |
| 07/16/2026 21:52 | 3 | 206.24 |
| 07/16/2026 21:52 | 100 | 206.28 |
| 07/16/2026 21:52 | 10 | 206.315 |
| 07/16/2026 21:52 | 76 | 206.315 |
| 07/16/2026 21:52 | 24 | 206.34 |
| 07/16/2026 21:52 | 68 | 206.34 |
| 07/16/2026 21:52 | 94 | 206.35 |
| 07/16/2026 21:52 | 100 | 206.39 |
| 07/16/2026 21:52 | 100 | 206.39 |
| 07/16/2026 21:52 | 6 | 206.39 |
| 07/16/2026 21:52 | 6 | 206.39 |
| 07/16/2026 21:52 | 40 | 206.41 |
| 07/16/2026 21:52 | 20 | 206.41 |
| 07/16/2026 21:52 | 100 | 206.38 |
| 07/16/2026 21:52 | 5 | 206.38 |
| 07/16/2026 21:52 | 1 | 206.38 |
| 07/16/2026 21:52 | 1 | 206.38 |
| 07/16/2026 21:52 | 75 | 206.37 |
| 07/16/2026 21:52 | 30 | 206.37 |
| 07/16/2026 21:52 | 1 | 206.37 |
| 07/16/2026 21:52 | 90 | 206.37 |
| 07/16/2026 21:52 | 10 | 206.37 |
| 07/16/2026 21:52 | 42 | 206.34 |
| 07/16/2026 21:52 | 98 | 206.34 |
| 07/16/2026 21:52 | 20 | 206.23 |
| 07/16/2026 21:52 | 20 | 206.25 |
| 07/16/2026 21:52 | 1 | 206.28 |
| 07/16/2026 21:52 | 75 | 206.31 |
| 07/16/2026 21:52 | 25 | 206.31 |
| 07/16/2026 21:51 | 6 | 206.27 |
| 07/16/2026 21:51 | 25 | 206.275 |
| 07/16/2026 21:51 | 25 | 206.275 |
| 07/16/2026 21:51 | 10 | 206.275 |
| 07/16/2026 21:51 | 78 | 206.33 |
| 07/16/2026 21:51 | 92 | 206.34 |
| 07/16/2026 21:51 | 7 | 206.38 |
| 07/16/2026 21:51 | 7 | 206.38 |
| 07/16/2026 21:51 | 100 | 206.39 |
| 07/16/2026 21:51 | 73 | 206.36 |
| 07/16/2026 21:51 | 100 | 206.36 |
| 07/16/2026 21:51 | 34 | 206.40 |
| 07/16/2026 21:51 | 6 | 206.40 |
| 07/16/2026 21:51 | 2 | 206.40 |
| 07/16/2026 21:51 | 6 | 206.40 |
| 07/16/2026 21:51 | 66 | 206.39 |
| 07/16/2026 21:51 | 8 | 206.39 |
| 07/16/2026 21:51 | 8 | 206.39 |
| 07/16/2026 21:51 | 2 | 206.37 |
| 07/16/2026 21:51 | 9 | 206.39 |
| 07/16/2026 21:51 | 25 | 206.34 |
| 07/16/2026 21:51 | 9 | 206.39 |
| 07/16/2026 21:51 | 8 | 206.41 |
| 07/16/2026 21:51 | 7 | 206.40 |
| 07/16/2026 21:51 | 15 | 206.415 |
| 07/16/2026 21:51 | 24 | 206.41 |
| 07/16/2026 21:51 | 24 | 206.41 |
| 07/16/2026 21:51 | 20 | 206.35 |
| 07/16/2026 21:51 | 80 | 206.36 |
| 07/16/2026 21:51 | 80 | 206.40 |
| 07/16/2026 21:51 | 44 | 206.40 |
| 07/16/2026 21:51 | 20 | 206.36 |
| 07/16/2026 21:51 | 100 | 206.36 |
| 07/16/2026 21:51 | 100 | 206.40 |
| 07/16/2026 21:51 | 14 | 206.37 |
| 07/16/2026 21:51 | 40 | 206.37 |
| 07/16/2026 21:51 | 260 | 206.37 |
| 07/16/2026 21:51 | 40 | 206.37 |
| 07/16/2026 21:51 | 240 | 206.37 |
| 07/16/2026 21:51 | 206 | 206.37 |
| 07/16/2026 21:51 | 100 | 206.37 |
| 07/16/2026 21:51 | 194 | 206.37 |
| 07/16/2026 21:51 | 6 | 206.37 |
| 07/16/2026 21:51 | 100 | 206.37 |
| 07/16/2026 21:51 | 300 | 206.37 |
| 07/16/2026 21:51 | 100 | 206.37 |
| 07/16/2026 21:51 | 1 | 206.38 |
| 07/16/2026 21:51 | 5 | 206.38 |
| 07/16/2026 21:51 | 15 | 206.42 |
| 07/16/2026 21:51 | 10 | 206.42 |
| 07/16/2026 21:51 | 100 | 206.41 |
| 07/16/2026 21:51 | 1 | 206.41 |
| 07/16/2026 21:51 | 1 | 206.46 |
| 07/16/2026 21:51 | 100 | 206.48 |
| 07/16/2026 21:51 | 2 | 206.52 |
| 07/16/2026 21:51 | 57 | 206.52 |
| 07/16/2026 21:51 | 42 | 206.52 |
| 07/16/2026 21:51 | 1 | 206.52 |
| 07/16/2026 21:51 | 32 | 206.52 |
| 07/16/2026 21:51 | 20 | 206.52 |
| 07/16/2026 21:51 | 25 | 206.52 |
| 07/16/2026 21:51 | 23 | 206.52 |
| 07/16/2026 21:51 | 23 | 206.52 |
| 07/16/2026 21:51 | 51 | 206.52 |
| 07/16/2026 21:51 | 26 | 206.52 |
| 07/16/2026 21:51 | 100 | 206.52 |
| 07/16/2026 21:51 | 5 | 206.52 |
| 07/16/2026 21:51 | 100 | 206.52 |
| 07/16/2026 21:51 | 17 | 206.53 |
| 07/16/2026 21:51 | 1 | 206.53 |
| 07/16/2026 21:51 | 1 | 206.53 |
| 07/16/2026 21:51 | 10 | 206.53 |
| 07/16/2026 21:51 | 2 | 206.53 |
| 07/16/2026 21:51 | 10 | 206.53 |
| 07/16/2026 21:51 | 1 | 206.53 |
| 07/16/2026 21:51 | 10 | 206.54 |
| 07/16/2026 21:51 | 11 | 206.56 |
| 07/16/2026 21:51 | 100 | 206.56 |
| 07/16/2026 21:51 | 9 | 206.53 |
| 07/16/2026 21:51 | 2 | 206.53 |
| 07/16/2026 21:51 | 1 | 206.53 |
| 07/16/2026 21:51 | 9 | 206.62 |
| 07/16/2026 21:51 | 3 | 206.62 |
| 07/16/2026 21:51 | 9 | 206.62 |
| 07/16/2026 21:51 | 90 | 206.53 |
| 07/16/2026 21:51 | 10 | 206.54 |
| 07/16/2026 21:51 | 48 | 206.54 |
| 07/16/2026 21:51 | 50 | 206.54 |
| 07/16/2026 21:51 | 10 | 206.54 |
| 07/16/2026 21:51 | 10 | 206.55 |
| 07/16/2026 21:51 | 18 | 206.55 |
| 07/16/2026 21:51 | 50 | 206.56 |
| 07/16/2026 21:51 | 10 | 206.54 |
| 07/16/2026 21:51 | 40 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.54 |
| 07/16/2026 21:51 | 10 | 206.57 |
| 07/16/2026 21:51 | 40 | 206.57 |
| 07/16/2026 21:51 | 10 | 206.57 |
| 07/16/2026 21:51 | 100 | 206.57 |
| 07/16/2026 21:51 | 11 | 206.59 |
| 07/16/2026 21:51 | 100 | 206.54 |
| 07/16/2026 21:51 | 37 | 206.59 |
| 07/16/2026 21:51 | 42 | 206.58 |
| 07/16/2026 21:51 | 40 | 206.58 |
| 07/16/2026 21:51 | 100 | 206.58 |
| 07/16/2026 21:51 | 32 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.56 |
| 07/16/2026 21:51 | 132 | 206.54 |
| 07/16/2026 21:51 | 88 | 206.54 |
| 07/16/2026 21:51 | 20 | 206.54 |
| 07/16/2026 21:51 | 2 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.54 |
| 07/16/2026 21:51 | 5 | 206.54 |
| 07/16/2026 21:51 | 5 | 206.54 |
| 07/16/2026 21:51 | 1 | 206.55 |
| 07/16/2026 21:51 | 10 | 206.55 |
| 07/16/2026 21:51 | 14 | 206.64 |
| 07/16/2026 21:51 | 9 | 206.57 |
| 07/16/2026 21:51 | 1 | 206.57 |
| 07/16/2026 21:51 | 40 | 206.60 |
| 07/16/2026 21:51 | 40 | 206.60 |
| 07/16/2026 21:51 | 95 | 206.54 |
| 07/16/2026 21:51 | 2 | 206.55 |
| 07/16/2026 21:51 | 15 | 206.55 |
| 07/16/2026 21:51 | 10 | 206.57 |
| 07/16/2026 21:51 | 26 | 206.56 |
| 07/16/2026 21:51 | 5 | 206.635 |
| 07/16/2026 21:51 | 5 | 206.635 |
| 07/16/2026 21:51 | 6 | 206.635 |
| 07/16/2026 21:51 | 20 | 206.65 |
| 07/16/2026 21:51 | 5 | 206.66 |
| 07/16/2026 21:51 | 79 | 206.65 |
| 07/16/2026 21:51 | 23 | 206.62 |
| 07/16/2026 21:51 | 59 | 206.62 |
| 07/16/2026 21:51 | 19 | 206.64 |
| 07/16/2026 21:51 | 22 | 206.64 |
| 07/16/2026 21:51 | 100 | 206.56 |
| 07/16/2026 21:51 | 80 | 206.58 |
| 07/16/2026 21:51 | 10 | 206.595 |
| 07/16/2026 21:51 | 100 | 206.59 |
| 07/16/2026 21:51 | 60 | 206.52 |
| 07/16/2026 21:51 | 11 | 206.54 |
| 07/16/2026 21:51 | 14 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.54 |
| 07/16/2026 21:51 | 1 | 206.54 |
| 07/16/2026 21:51 | 88 | 206.54 |
| 07/16/2026 21:51 | 25 | 206.54 |
| 07/16/2026 21:51 | 100 | 206.49 |
| 07/16/2026 21:50 | 100 | 206.455 |
| 07/16/2026 21:50 | 19 | 206.455 |
| 07/16/2026 21:50 | 1 | 206.455 |
| 07/16/2026 21:50 | 1 | 206.54 |
| 07/16/2026 21:50 | 2 | 206.54 |
| 07/16/2026 21:50 | 16 | 206.54 |
| 07/16/2026 21:50 | 6 | 206.54 |
| 07/16/2026 21:50 | 4 | 206.53 |
| 07/16/2026 21:50 | 1 | 206.485 |
| 07/16/2026 21:50 | 100 | 206.42 |
| 07/16/2026 21:50 | 5 | 206.42 |
| 07/16/2026 21:50 | 40 | 206.42 |
| 07/16/2026 21:50 | 5 | 206.42 |
| 07/16/2026 21:50 | 10 | 206.43 |
| 07/16/2026 21:50 | 10 | 206.43 |
| 07/16/2026 21:50 | 4 | 206.43 |
| 07/16/2026 21:50 | 24 | 206.43 |
| 07/16/2026 21:50 | 1 | 206.43 |
| 07/16/2026 21:50 | 10 | 206.45 |
| 07/16/2026 21:50 | 190 | 206.47 |
| 07/16/2026 21:50 | 10 | 206.49 |
| 07/16/2026 21:50 | 9 | 206.49 |
| 07/16/2026 21:50 | 1 | 206.49 |
| 07/16/2026 21:50 | 100 | 206.47 |
| 07/16/2026 21:50 | 20 | 206.54 |
| 07/16/2026 21:50 | 2 | 206.57 |
| 07/16/2026 21:50 | 25 | 206.57 |
| 07/16/2026 21:50 | 8 | 206.55 |
| 07/16/2026 21:50 | 50 | 206.55 |
| 07/16/2026 21:50 | 50 | 206.53 |
| 07/16/2026 21:50 | 10 | 206.50 |
| 07/16/2026 21:50 | 200 | 206.53 |
| 07/16/2026 21:50 | 50 | 206.53 |
| 07/16/2026 21:50 | 30 | 206.53 |
| 07/16/2026 21:50 | 100 | 206.53 |
| 07/16/2026 21:50 | 6 | 206.515 |
| 07/16/2026 21:50 | 6 | 206.515 |
| 07/16/2026 21:50 | 40 | 206.52 |
| 07/16/2026 21:50 | 5 | 206.52 |
| 07/16/2026 21:50 | 6 | 206.52 |
| 07/16/2026 21:50 | 31 | 206.51 |
| 07/16/2026 21:50 | 20 | 206.51 |
| 07/16/2026 21:50 | 20 | 206.51 |
| 07/16/2026 21:50 | 50 | 206.51 |
| 07/16/2026 21:50 | 31 | 206.48 |
| 07/16/2026 21:50 | 50 | 206.48 |
| 07/16/2026 21:50 | 100 | 206.42 |
| 07/16/2026 21:50 | 13 | 206.43 |
| 07/16/2026 21:50 | 13 | 206.44 |
| 07/16/2026 21:50 | 61 | 206.49 |
| 07/16/2026 21:50 | 10 | 206.49 |
| 07/16/2026 21:50 | 100 | 206.48 |
| 07/16/2026 21:50 | 200 | 206.48 |
| 07/16/2026 21:50 | 10 | 206.41 |
| 07/16/2026 21:50 | 80 | 206.41 |
| 07/16/2026 21:50 | 20 | 206.41 |
| 07/16/2026 21:50 | 80 | 206.41 |
| 07/16/2026 21:50 | 1 | 206.40 |
| 07/16/2026 21:50 | 1 | 206.40 |
| 07/16/2026 21:50 | 38 | 206.40 |
| 07/16/2026 21:50 | 20 | 206.40 |
| 07/16/2026 21:50 | 2 | 206.38 |
| 07/16/2026 21:50 | 20 | 206.37 |
| 07/16/2026 21:50 | 16 | 206.37 |
| 07/16/2026 21:50 | 30 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.31 |
| 07/16/2026 21:50 | 32 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 4 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 8 | 206.37 |
| 07/16/2026 21:50 | 27 | 206.37 |
| 07/16/2026 21:50 | 100 | 206.37 |
| 07/16/2026 21:50 | 4 | 206.37 |
| 07/16/2026 21:50 | 11 | 206.36 |
| 07/16/2026 21:50 | 100 | 206.36 |
| 07/16/2026 21:50 | 36 | 206.28 |
| 07/16/2026 21:50 | 15 | 206.30 |
| 07/16/2026 21:50 | 163 | 206.30 |
| 07/16/2026 21:50 | 37 | 206.37 |
| 07/16/2026 21:50 | 14 | 206.36 |
| 07/16/2026 21:50 | 5 | 206.36 |
| 07/16/2026 21:50 | 5 | 206.36 |
| 07/16/2026 21:50 | 5 | 206.36 |
| 07/16/2026 21:50 | 100 | 206.21 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 15 | 206.31 |
| 07/16/2026 21:50 | 300 | 206.20 |
| 07/16/2026 21:50 | 10 | 206.33 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 66 | 206.14 |
| 07/16/2026 21:50 | 194 | 206.14 |
| 07/16/2026 21:50 | 176 | 206.15 |
| 07/16/2026 21:50 | 106 | 206.15 |
| 07/16/2026 21:50 | 194 | 206.15 |
| 07/16/2026 21:50 | 400 | 206.15 |
| 07/16/2026 21:50 | 100 | 206.25 |
| 07/16/2026 21:50 | 400 | 206.25 |
| 07/16/2026 21:50 | 100 | 206.25 |
| 07/16/2026 21:50 | 7 | 206.18 |
| 07/16/2026 21:50 | 100 | 206.23 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 100 | 206.29 |
| 07/16/2026 21:50 | 16 | 206.34 |
| 07/16/2026 21:50 | 100 | 206.34 |
| 07/16/2026 21:50 | 29 | 206.34 |
| 07/16/2026 21:50 | 7 | 206.31 |
| 07/16/2026 21:50 | 43 | 206.29 |
| 07/16/2026 21:50 | 21 | 206.28 |
| 07/16/2026 21:50 | 5 | 206.29 |
| 07/16/2026 21:50 | 100 | 206.28 |
| 07/16/2026 21:50 | 62 | 206.23 |
| 07/16/2026 21:50 | 98 | 206.19 |
| 07/16/2026 21:50 | 100 | 206.06 |
| 07/16/2026 21:50 | 100 | 206.17 |
| 07/16/2026 21:50 | 22 | 206.19 |
| 07/16/2026 21:50 | 6 | 206.145 |
| 07/16/2026 21:50 | 31 | 206.16 |
| 07/16/2026 21:50 | 18 | 206.23 |
| 07/16/2026 21:50 | 182 | 206.22 |
| 07/16/2026 21:50 | 417 | 206.22 |
| 07/16/2026 21:50 | 100 | 206.22 |
| 07/16/2026 21:50 | 24 | 206.22 |
| 07/16/2026 21:50 | 86 | 206.35 |
| 07/16/2026 21:50 | 14 | 206.31 |
| 07/16/2026 21:50 | 1 | 206.31 |
| 07/16/2026 21:50 | 34 | 206.31 |
| 07/16/2026 21:50 | 13 | 206.21 |
| 07/16/2026 21:50 | 1 | 206.31 |
| 07/16/2026 21:50 | 100 | 206.35 |
| 07/16/2026 21:50 | 100 | 206.20 |
| 07/16/2026 21:50 | 138 | 206.35 |
| 07/16/2026 21:50 | 400 | 206.35 |
| 07/16/2026 21:50 | 162 | 206.35 |
| 07/16/2026 21:50 | 1 | 206.35 |
| 07/16/2026 21:50 | 37 | 206.35 |
| 07/16/2026 21:50 | 40 | 206.35 |
| 07/16/2026 21:50 | 60 | 206.35 |
| 07/16/2026 21:50 | 140 | 206.35 |
| 07/16/2026 21:50 | 40 | 206.19 |
| 07/16/2026 21:50 | 700 | 206.30 |
| 07/16/2026 21:50 | 10 | 206.32 |
| 07/16/2026 21:50 | 2 | 206.32 |
| 07/16/2026 21:50 | 10 | 206.35 |
| 07/16/2026 21:50 | 50 | 206.35 |
| 07/16/2026 21:50 | 10 | 206.36 |
| 07/16/2026 21:50 | 100 | 206.415 |
| 07/16/2026 21:49 | 10 | 206.47 |
| 07/16/2026 21:49 | 10 | 206.48 |
| 07/16/2026 21:49 | 137 | 206.49 |
| 07/16/2026 21:49 | 10 | 206.49 |
| 07/16/2026 21:49 | 10 | 206.64 |
| 07/16/2026 21:49 | 100 | 206.65 |
| 07/16/2026 21:49 | 12 | 206.65 |
| 07/16/2026 21:49 | 12 | 206.69 |
| 07/16/2026 21:49 | 100 | 206.67 |
| 07/16/2026 21:49 | 100 | 206.67 |
| 07/16/2026 21:49 | 100 | 206.64 |
| 07/16/2026 21:49 | 100 | 206.63 |
| 07/16/2026 21:49 | 100 | 206.65 |
| 07/16/2026 21:49 | 1 | 206.67 |
| 07/16/2026 21:49 | 38 | 206.66 |
| 07/16/2026 21:49 | 1 | 206.66 |
| 07/16/2026 21:49 | 20 | 206.66 |
| 07/16/2026 21:49 | 100 | 206.66 |
| 07/16/2026 21:49 | 50 | 206.66 |
| 07/16/2026 21:49 | 7 | 206.61 |
| 07/16/2026 21:49 | 26 | 206.61 |
| 07/16/2026 21:49 | 2 | 206.61 |
| 07/16/2026 21:49 | 12 | 206.61 |
| 07/16/2026 21:49 | 100 | 206.62 |
| 07/16/2026 21:49 | 7 | 206.61 |
| 07/16/2026 21:49 | 13 | 206.61 |
| 07/16/2026 21:49 | 100 | 206.61 |
| 07/16/2026 21:49 | 38 | 206.60 |
| 07/16/2026 21:49 | 100 | 206.61 |
| 07/16/2026 21:49 | 30 | 206.62 |
| 07/16/2026 21:49 | 100 | 206.62 |
| 07/16/2026 21:49 | 100 | 206.63 |
| 07/16/2026 21:49 | 2 | 206.61 |
| 07/16/2026 21:49 | 62 | 206.56 |
| 07/16/2026 21:49 | 3 | 206.64 |
| 07/16/2026 21:49 | 63 | 206.60 |
| 07/16/2026 21:49 | 11 | 206.64 |
| 07/16/2026 21:49 | 39 | 206.64 |
| 07/16/2026 21:49 | 100 | 206.64 |
| 07/16/2026 21:49 | 1 | 206.64 |
| 07/16/2026 21:49 | 1 | 206.64 |
| 07/16/2026 21:49 | 28 | 206.64 |
| 07/16/2026 21:49 | 11 | 206.64 |
| 07/16/2026 21:49 | 100 | 206.62 |
| 07/16/2026 21:49 | 10 | 206.60 |
| 07/16/2026 21:49 | 61 | 206.60 |
| 07/16/2026 21:49 | 100 | 206.59 |
| 07/16/2026 21:49 | 9 | 206.56 |
| 07/16/2026 21:49 | 48 | 206.56 |
| 07/16/2026 21:49 | 197 | 206.57 |
| 07/16/2026 21:49 | 100 | 206.58 |
| 07/16/2026 21:49 | 60 | 206.56 |
| 07/16/2026 21:49 | 100 | 206.58 |
| 07/16/2026 21:49 | 100 | 206.61 |
| 07/16/2026 21:49 | 100 | 206.60 |
| 07/16/2026 21:49 | 1 | 206.505 |
| 07/16/2026 21:49 | 20 | 206.51 |
| 07/16/2026 21:49 | 100 | 206.51 |
| 07/16/2026 21:49 | 81 | 206.51 |
| 07/16/2026 21:49 | 100 | 206.51 |
| 07/16/2026 21:49 | 72 | 206.51 |
| 07/16/2026 21:49 | 27 | 206.51 |
| 07/16/2026 21:49 | 72 | 206.51 |
| 07/16/2026 21:49 | 28 | 206.51 |
| 07/16/2026 21:49 | 7 | 206.53 |
| 07/16/2026 21:49 | 100 | 206.51 |
| 07/16/2026 21:49 | 100 | 206.51 |
| 07/16/2026 21:49 | 100 | 206.52 |
| 07/16/2026 21:49 | 100 | 206.52 |
| 07/16/2026 21:49 | 44 | 206.53 |
| 07/16/2026 21:49 | 62 | 206.53 |
| 07/16/2026 21:49 | 24 | 206.53 |
| 07/16/2026 21:49 | 10 | 206.54 |
| 07/16/2026 21:49 | 1 | 206.54 |
| 07/16/2026 21:49 | 3 | 206.64 |
| 07/16/2026 21:48 | 20 | 206.64 |
| 07/16/2026 21:48 | 4 | 206.64 |
| 07/16/2026 21:48 | 11 | 206.64 |
| 07/16/2026 21:48 | 50 | 206.61 |
| 07/16/2026 21:48 | 166 | 206.61 |
| 07/16/2026 21:48 | 24 | 206.64 |
| 07/16/2026 21:48 | 10 | 206.64 |
| 07/16/2026 21:48 | 5 | 206.67 |
| 07/16/2026 21:48 | 40 | 206.65 |
| 07/16/2026 21:48 | 100 | 206.66 |
| 07/16/2026 21:48 | 1 | 206.66 |
| 07/16/2026 21:48 | 22 | 206.66 |
| 07/16/2026 21:48 | 7 | 206.68 |
| 07/16/2026 21:48 | 35 | 206.68 |
| 07/16/2026 21:48 | 155 | 206.68 |
| 07/16/2026 21:48 | 10 | 206.68 |
| 07/16/2026 21:48 | 100 | 206.67 |
| 07/16/2026 21:48 | 1 | 206.67 |
| 07/16/2026 21:48 | 1 | 206.67 |
| 07/16/2026 21:48 | 3 | 206.67 |
| 07/16/2026 21:48 | 50 | 206.67 |
| 07/16/2026 21:48 | 100 | 206.67 |
| 07/16/2026 21:48 | 100 | 206.66 |
| 07/16/2026 21:48 | 100 | 206.71 |
| 07/16/2026 21:48 | 58 | 206.71 |
| 07/16/2026 21:48 | 10 | 206.71 |
| 07/16/2026 21:48 | 100 | 206.71 |
| 07/16/2026 21:48 | 10 | 206.71 |
| 07/16/2026 21:48 | 100 | 206.71 |
| 07/16/2026 21:48 | 1 | 206.73 |
| 07/16/2026 21:48 | 100 | 206.74 |
| 07/16/2026 21:48 | 16 | 206.75 |
| 07/16/2026 21:48 | 10 | 206.74 |
| 07/16/2026 21:48 | 100 | 206.74 |
| 07/16/2026 21:48 | 100 | 206.75 |
| 07/16/2026 21:48 | 10 | 206.75 |
| 07/16/2026 21:48 | 11 | 206.75 |
| 07/16/2026 21:48 | 25 | 206.75 |
| 07/16/2026 21:48 | 3 | 206.75 |
| 07/16/2026 21:48 | 4 | 206.75 |
| 07/16/2026 21:48 | 7 | 206.75 |
| 07/16/2026 21:48 | 1 | 206.75 |
| 07/16/2026 21:48 | 15 | 206.75 |
| 07/16/2026 21:48 | 5 | 206.75 |
| 07/16/2026 21:48 | 100 | 206.77 |
| 07/16/2026 21:48 | 10 | 206.76 |
| 07/16/2026 21:48 | 95 | 206.76 |
| 07/16/2026 21:48 | 1 | 206.76 |
| 07/16/2026 21:48 | 10 | 206.79 |
| 07/16/2026 21:48 | 10 | 206.805 |
| 07/16/2026 21:48 | 8 | 206.85 |
| 07/16/2026 21:48 | 7 | 206.825 |
| 07/16/2026 21:48 | 70 | 206.875 |
| 07/16/2026 21:48 | 10 | 206.875 |
| 07/16/2026 21:48 | 10 | 206.875 |
| 07/16/2026 21:48 | 10 | 206.88 |
| 07/16/2026 21:48 | 1 | 206.84 |
| 07/16/2026 21:48 | 1 | 206.85 |
| 07/16/2026 21:48 | 100 | 206.915 |
| 07/16/2026 21:48 | 10 | 206.915 |
| 07/16/2026 21:48 | 46 | 206.93 |
| 07/16/2026 21:48 | 6 | 206.91 |
| 07/16/2026 21:48 | 10 | 206.91 |
| 07/16/2026 21:48 | 100 | 206.91 |
| 07/16/2026 21:48 | 97 | 206.91 |
| 07/16/2026 21:48 | 6 | 206.92 |
| 07/16/2026 21:48 | 11 | 206.95 |
| 07/16/2026 21:48 | 150 | 206.94 |
| 07/16/2026 21:48 | 100 | 206.93 |
| 07/16/2026 21:48 | 6 | 206.945 |
| 07/16/2026 21:48 | 103 | 206.91 |
| 07/16/2026 21:48 | 13 | 206.92 |
| 07/16/2026 21:48 | 97 | 206.93 |
| 07/16/2026 21:48 | 100 | 206.94 |
| 07/16/2026 21:48 | 3 | 206.93 |
| 07/16/2026 21:48 | 10 | 206.93 |
| 07/16/2026 21:48 | 11 | 206.965 |
| 07/16/2026 21:48 | 6 | 206.965 |
| 07/16/2026 21:48 | 60 | 206.96 |
| 07/16/2026 21:48 | 100 | 206.97 |
| 07/16/2026 21:48 | 10 | 206.97 |
| 07/16/2026 21:48 | 24 | 206.97 |
| 07/16/2026 21:48 | 66 | 206.97 |
| 07/16/2026 21:48 | 100 | 206.97 |
| 07/16/2026 21:48 | 2 | 206.99 |
| 07/16/2026 21:48 | 1 | 206.99 |
| 07/16/2026 21:48 | 2 | 206.99 |
| 07/16/2026 21:48 | 5 | 206.99 |
| 07/16/2026 21:48 | 95 | 206.99 |
| 07/16/2026 21:48 | 95 | 206.99 |
| 07/16/2026 21:48 | 100 | 206.99 |
| 07/16/2026 21:48 | 100 | 207.01 |
| 07/16/2026 21:48 | 43 | 207.01 |
| 07/16/2026 21:48 | 57 | 207.01 |
| 07/16/2026 21:48 | 100 | 207.01 |
| 07/16/2026 21:48 | 100 | 207.01 |
| 07/16/2026 21:48 | 100 | 207.01 |
| 07/16/2026 21:48 | 24 | 207.02 |
| 07/16/2026 21:48 | 100 | 207.02 |
| 07/16/2026 21:48 | 82 | 207.02 |
| 07/16/2026 21:48 | 10 | 207.035 |
| 07/16/2026 21:48 | 20 | 207.04 |
| 07/16/2026 21:48 | 16 | 207.04 |
| 07/16/2026 21:48 | 100 | 207.04 |
| 07/16/2026 21:48 | 18 | 207.02 |
| 07/16/2026 21:48 | 100 | 207.02 |
| 07/16/2026 21:48 | 1 | 207.02 |
| 07/16/2026 21:48 | 81 | 207.02 |
| 07/16/2026 21:48 | 100 | 207.02 |
| 07/16/2026 21:48 | 66 | 207.02 |
| 07/16/2026 21:48 | 34 | 207.02 |
| 07/16/2026 21:48 | 100 | 207.03 |
| 07/16/2026 21:48 | 100 | 207.03 |
| 07/16/2026 21:48 | 100 | 207.03 |
| 07/16/2026 21:48 | 18 | 207.06 |
| 07/16/2026 21:48 | 10 | 207.06 |
| 07/16/2026 21:48 | 10 | 207.06 |
| 07/16/2026 21:48 | 10 | 207.06 |
| 07/16/2026 21:47 | 17 | 207.09 |
| 07/16/2026 21:47 | 6 | 207.09 |
| 07/16/2026 21:47 | 20 | 207.09 |
| 07/16/2026 21:47 | 100 | 207.09 |
| 07/16/2026 21:47 | 9 | 207.09 |
| 07/16/2026 21:47 | 64 | 207.09 |
| 07/16/2026 21:47 | 100 | 207.08 |
| 07/16/2026 21:47 | 100 | 207.08 |
| 07/16/2026 21:47 | 12 | 207.08 |
| 07/16/2026 21:47 | 11 | 207.04 |
| 07/16/2026 21:47 | 100 | 207.04 |
| 07/16/2026 21:47 | 1 | 207.04 |
| 07/16/2026 21:47 | 3 | 207.04 |
| 07/16/2026 21:47 | 1 | 207.04 |
| 07/16/2026 21:47 | 42 | 207.08 |
| 07/16/2026 21:47 | 2 | 207.08 |
| 07/16/2026 21:47 | 1 | 207.09 |
| 07/16/2026 21:47 | 1 | 207.07 |
| 07/16/2026 21:47 | 1 | 207.04 |
| 07/16/2026 21:47 | 14 | 207.04 |
| 07/16/2026 21:47 | 13 | 207.05 |
| 07/16/2026 21:47 | 100 | 207.06 |
| 07/16/2026 21:47 | 12 | 207.06 |
| 07/16/2026 21:47 | 28 | 207.08 |
| 07/16/2026 21:47 | 20 | 207.08 |
| 07/16/2026 21:47 | 10 | 207.08 |
| 07/16/2026 21:47 | 50 | 207.08 |
| 07/16/2026 21:47 | 20 | 207.06 |
| 07/16/2026 21:47 | 5 | 207.06 |
| 07/16/2026 21:47 | 79 | 207.045 |
| 07/16/2026 21:47 | 21 | 207.045 |
| 07/16/2026 21:47 | 10 | 206.99 |
| 07/16/2026 21:47 | 2 | 206.99 |
| 07/16/2026 21:47 | 10 | 207.00 |
| 07/16/2026 21:47 | 41 | 207.03 |
| 07/16/2026 21:47 | 70 | 207.015 |
| 07/16/2026 21:47 | 10 | 207.04 |
| 07/16/2026 21:47 | 49 | 207.04 |
| 07/16/2026 21:47 | 4 | 207.04 |
| 07/16/2026 21:47 | 20 | 207.02 |
| 07/16/2026 21:47 | 7 | 206.99 |
| 07/16/2026 21:47 | 100 | 207.00 |
| 07/16/2026 21:47 | 98 | 207.00 |
| 07/16/2026 21:47 | 14 | 207.01 |
| 07/16/2026 21:47 | 25 | 207.01 |
| 07/16/2026 21:47 | 8 | 207.00 |
| 07/16/2026 21:47 | 1 | 207.00 |
| 07/16/2026 21:47 | 5 | 207.00 |
| 07/16/2026 21:47 | 2 | 207.00 |
| 07/16/2026 21:47 | 25 | 207.00 |
| 07/16/2026 21:47 | 10 | 207.00 |
| 07/16/2026 21:47 | 100 | 207.00 |
| 07/16/2026 21:47 | 1 | 207.00 |
| 07/16/2026 21:47 | 10 | 207.00 |
| 07/16/2026 21:47 | 100 | 206.99 |
| 07/16/2026 21:47 | 100 | 206.99 |
| 07/16/2026 21:47 | 25 | 206.97 |
| 07/16/2026 21:47 | 34 | 206.97 |
| 07/16/2026 21:47 | 10 | 206.98 |
| 07/16/2026 21:47 | 20 | 206.97 |
| 07/16/2026 21:47 | 1 | 206.97 |
| 07/16/2026 21:47 | 5 | 206.95 |
| 07/16/2026 21:47 | 5 | 206.95 |
| 07/16/2026 21:47 | 161 | 206.95 |
| 07/16/2026 21:47 | 8 | 206.95 |
| 07/16/2026 21:47 | 2 | 206.95 |
| 07/16/2026 21:47 | 1 | 206.95 |
| 07/16/2026 21:47 | 4 | 206.95 |
| 07/16/2026 21:47 | 4 | 206.95 |
| 07/16/2026 21:47 | 12 | 206.95 |
| 07/16/2026 21:47 | 8 | 206.95 |
| 07/16/2026 21:47 | 15 | 206.95 |
| 07/16/2026 21:47 | 1 | 206.90 |
| 07/16/2026 21:47 | 10 | 206.93 |
| 07/16/2026 21:47 | 68 | 206.94 |
| 07/16/2026 21:47 | 90 | 206.94 |
| 07/16/2026 21:47 | 10 | 206.94 |
| 07/16/2026 21:47 | 20 | 206.94 |
| 07/16/2026 21:47 | 100 | 206.92 |
| 07/16/2026 21:47 | 17 | 206.91 |
| 07/16/2026 21:47 | 100 | 206.91 |
| 07/16/2026 21:47 | 100 | 206.91 |
| 07/16/2026 21:47 | 100 | 206.89 |
| 07/16/2026 21:47 | 100 | 206.87 |
| 07/16/2026 21:47 | 100 | 206.87 |
| 07/16/2026 21:47 | 1 | 206.87 |
| 07/16/2026 21:47 | 4 | 206.86 |
| 07/16/2026 21:47 | 1 | 206.85 |
| 07/16/2026 21:47 | 100 | 206.84 |
| 07/16/2026 21:47 | 19 | 206.84 |
| 07/16/2026 21:47 | 100 | 206.85 |
| 07/16/2026 21:47 | 21 | 206.84 |
| 07/16/2026 21:47 | 100 | 206.84 |
| 07/16/2026 21:47 | 100 | 206.84 |
| 07/16/2026 21:47 | 1 | 206.84 |
| 07/16/2026 21:47 | 10 | 206.85 |
| 07/16/2026 21:47 | 1 | 206.86 |
| 07/16/2026 21:47 | 100 | 206.85 |
| 07/16/2026 21:47 | 30 | 206.85 |
| 07/16/2026 21:47 | 10 | 206.86 |
| 07/16/2026 21:47 | 2 | 206.86 |
| 07/16/2026 21:47 | 6 | 206.885 |
| 07/16/2026 21:47 | 10 | 206.885 |
| 07/16/2026 21:47 | 10 | 206.885 |
| 07/16/2026 21:47 | 5 | 206.91 |
| 07/16/2026 21:47 | 3 | 206.91 |
| 07/16/2026 21:47 | 2 | 206.91 |
| 07/16/2026 21:46 | 15 | 206.90 |
| 07/16/2026 21:46 | 2 | 206.86 |
| 07/16/2026 21:46 | 1 | 206.86 |
| 07/16/2026 21:46 | 130 | 206.87 |
| 07/16/2026 21:46 | 10 | 206.88 |
| 07/16/2026 21:46 | 28 | 206.92 |
| 07/16/2026 21:46 | 6 | 206.92 |
| 07/16/2026 21:46 | 2 | 206.87 |
| 07/16/2026 21:46 | 2 | 206.87 |
| 07/16/2026 21:46 | 10 | 206.87 |
| 07/16/2026 21:46 | 22 | 206.86 |
| 07/16/2026 21:46 | 100 | 206.86 |
| 07/16/2026 21:46 | 15 | 206.86 |
| 07/16/2026 21:46 | 10 | 206.87 |
| 07/16/2026 21:46 | 1 | 206.87 |
| 07/16/2026 21:46 | 10 | 206.89 |
| 07/16/2026 21:46 | 15 | 206.91 |
| 07/16/2026 21:46 | 10 | 206.92 |
| 07/16/2026 21:46 | 10 | 206.92 |
| 07/16/2026 21:46 | 87 | 206.92 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 10 | 206.90 |
| 07/16/2026 21:46 | 15 | 206.92 |
| 07/16/2026 21:46 | 50 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 25 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 25 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 100 | 206.90 |
| 07/16/2026 21:46 | 10 | 206.90 |
| 07/16/2026 21:46 | 40 | 206.88 |
| 07/16/2026 21:46 | 56 | 206.88 |
| 07/16/2026 21:46 | 26 | 206.88 |
| 07/16/2026 21:46 | 140 | 206.89 |
| 07/16/2026 21:46 | 10 | 206.90 |
| 07/16/2026 21:46 | 10 | 206.90 |
| 07/16/2026 21:46 | 220 | 206.89 |
| 07/16/2026 21:46 | 10 | 206.90 |
| 07/16/2026 21:46 | 39 | 206.90 |
| 07/16/2026 21:46 | 50 | 206.89 |
| 07/16/2026 21:46 | 249 | 206.89 |
| 07/16/2026 21:46 | 1 | 206.90 |
| 07/16/2026 21:46 | 8 | 206.88 |
| 07/16/2026 21:46 | 71 | 206.88 |
| 07/16/2026 21:46 | 10 | 206.88 |
| 07/16/2026 21:46 | 2 | 206.88 |
| 07/16/2026 21:46 | 2 | 206.88 |
| 07/16/2026 21:46 | 15 | 206.88 |
| 07/16/2026 21:46 | 78 | 206.865 |
| 07/16/2026 21:46 | 3 | 206.865 |
| 07/16/2026 21:46 | 19 | 206.865 |
| 07/16/2026 21:46 | 1 | 206.865 |
| 07/16/2026 21:46 | 99 | 206.88 |
| 07/16/2026 21:46 | 15 | 206.88 |
| 07/16/2026 21:46 | 7 | 206.88 |
| 07/16/2026 21:46 | 13 | 206.88 |
| 07/16/2026 21:46 | 10 | 206.85 |
| 07/16/2026 21:46 | 4 | 206.85 |
| 07/16/2026 21:46 | 1 | 206.87 |
| 07/16/2026 21:46 | 139 | 206.87 |
| 07/16/2026 21:46 | 30 | 206.87 |
| 07/16/2026 21:46 | 16 | 206.87 |
| 07/16/2026 21:46 | 15 | 206.87 |
| 07/16/2026 21:46 | 10 | 206.85 |
| 07/16/2026 21:46 | 10 | 206.85 |
| 07/16/2026 21:46 | 1 | 206.87 |
| 07/16/2026 21:46 | 10 | 206.875 |
| 07/16/2026 21:46 | 1 | 206.87 |
| 07/16/2026 21:46 | 1 | 206.85 |
| 07/16/2026 21:46 | 1 | 206.85 |
| 07/16/2026 21:46 | 10 | 206.86 |
| 07/16/2026 21:46 | 100 | 206.86 |
| 07/16/2026 21:46 | 228 | 206.86 |
| 07/16/2026 21:46 | 2 | 206.86 |
| 07/16/2026 21:46 | 3 | 206.88 |
| 07/16/2026 21:46 | 9 | 206.86 |
| 07/16/2026 21:46 | 22 | 206.81 |
| 07/16/2026 21:46 | 100 | 206.81 |
| 07/16/2026 21:46 | 30 | 206.83 |
| 07/16/2026 21:46 | 1 | 206.83 |
| 07/16/2026 21:46 | 152 | 206.82 |
| 07/16/2026 21:46 | 1 | 206.82 |
| 07/16/2026 21:46 | 15 | 206.82 |
| 07/16/2026 21:46 | 3 | 206.82 |
| 07/16/2026 21:46 | 19 | 206.82 |
| 07/16/2026 21:46 | 10 | 206.82 |
| 07/16/2026 21:46 | 18 | 206.81 |
| 07/16/2026 21:46 | 11 | 206.81 |
| 07/16/2026 21:46 | 5 | 206.79 |
| 07/16/2026 21:46 | 74 | 206.79 |
| 07/16/2026 21:46 | 7 | 206.79 |
| 07/16/2026 21:46 | 100 | 206.79 |
| 07/16/2026 21:45 | 26 | 206.79 |
| 07/16/2026 21:45 | 21 | 206.79 |
| 07/16/2026 21:45 | 20 | 206.79 |
| 07/16/2026 21:45 | 11 | 206.79 |
| 07/16/2026 21:45 | 15 | 206.79 |
| 07/16/2026 21:45 | 30 | 206.73 |
| 07/16/2026 21:45 | 100 | 206.73 |
| 07/16/2026 21:45 | 10 | 206.73 |
| 07/16/2026 21:45 | 56 | 206.74 |
| 07/16/2026 21:45 | 44 | 206.74 |
| 07/16/2026 21:45 | 100 | 206.74 |
| 07/16/2026 21:45 | 10 | 206.74 |
| 07/16/2026 21:45 | 10 | 206.74 |
| 07/16/2026 21:45 | 22 | 206.77 |
| 07/16/2026 21:45 | 16 | 206.75 |
| 07/16/2026 21:45 | 33 | 206.75 |
| 07/16/2026 21:45 | 47 | 206.75 |
| 07/16/2026 21:45 | 1 | 206.73 |
| 07/16/2026 21:45 | 63 | 206.73 |
| 07/16/2026 21:45 | 21 | 206.73 |
| 07/16/2026 21:45 | 16 | 206.73 |
| 07/16/2026 21:45 | 3 | 206.75 |
| 07/16/2026 21:45 | 10 | 206.75 |
| 07/16/2026 21:45 | 100 | 206.74 |
| 07/16/2026 21:45 | 6 | 206.73 |
| 07/16/2026 21:45 | 50 | 206.72 |
| 07/16/2026 21:45 | 7 | 206.72 |
| 07/16/2026 21:45 | 50 | 206.69 |
| 07/16/2026 21:45 | 20 | 206.69 |
| 07/16/2026 21:45 | 20 | 206.69 |
| 07/16/2026 21:45 | 18 | 206.69 |
| 07/16/2026 21:45 | 67 | 206.66 |
| 07/16/2026 21:45 | 16 | 206.66 |
| 07/16/2026 21:45 | 1 | 206.66 |
| 07/16/2026 21:45 | 16 | 206.66 |
| 07/16/2026 21:45 | 2 | 206.69 |
| 07/16/2026 21:45 | 83 | 206.68 |
| 07/16/2026 21:45 | 15 | 206.66 |
| 07/16/2026 21:45 | 2 | 206.66 |
| 07/16/2026 21:45 | 8 | 206.66 |
| 07/16/2026 21:45 | 100 | 206.66 |
| 07/16/2026 21:45 | 7 | 206.66 |
| 07/16/2026 21:45 | 24 | 206.65 |
| 07/16/2026 21:45 | 25 | 206.65 |
| 07/16/2026 21:45 | 11 | 206.65 |
| 07/16/2026 21:45 | 44 | 206.61 |
| 07/16/2026 21:45 | 1 | 206.60 |
| 07/16/2026 21:45 | 199 | 206.60 |
| 07/16/2026 21:45 | 1 | 206.60 |
| 07/16/2026 21:45 | 56 | 206.59 |
| 07/16/2026 21:45 | 15 | 206.59 |
| 07/16/2026 21:45 | 10 | 206.58 |
| 07/16/2026 21:45 | 9 | 206.54 |
| 07/16/2026 21:45 | 9 | 206.53 |
| 07/16/2026 21:45 | 68 | 206.52 |
| 07/16/2026 21:45 | 32 | 206.52 |
| 07/16/2026 21:45 | 100 | 206.52 |
| 07/16/2026 21:45 | 60 | 206.52 |
| 07/16/2026 21:45 | 100 | 206.53 |
| 07/16/2026 21:45 | 40 | 206.52 |
| 07/16/2026 21:45 | 100 | 206.52 |
| 07/16/2026 21:45 | 100 | 206.52 |
| 07/16/2026 21:45 | 1 | 206.52 |
| 07/16/2026 21:45 | 30 | 206.52 |
| 07/16/2026 21:45 | 1 | 206.52 |
| 07/16/2026 21:45 | 10 | 206.54 |
| 07/16/2026 21:45 | 10 | 206.54 |
| 07/16/2026 21:45 | 7 | 206.54 |
| 07/16/2026 21:45 | 15 | 206.58 |
| 07/16/2026 21:45 | 25 | 206.59 |
| 07/16/2026 21:45 | 40 | 206.58 |
| 07/16/2026 21:45 | 5 | 206.57 |
| 07/16/2026 21:45 | 1 | 206.52 |
| 07/16/2026 21:45 | 40 | 206.52 |
| 07/16/2026 21:45 | 1 | 206.52 |
| 07/16/2026 21:45 | 10 | 206.555 |
| 07/16/2026 21:45 | 1 | 206.55 |
| 07/16/2026 21:45 | 10 | 206.53 |
| 07/16/2026 21:45 | 5 | 206.52 |
| 07/16/2026 21:45 | 1 | 206.52 |
| 07/16/2026 21:45 | 1 | 206.51 |
| 07/16/2026 21:45 | 20 | 206.50 |
| 07/16/2026 21:45 | 200 | 206.49 |
| 07/16/2026 21:45 | 20 | 206.49 |
| 07/16/2026 21:45 | 9 | 206.47 |
| 07/16/2026 21:45 | 11 | 206.47 |
| 07/16/2026 21:45 | 12 | 206.46 |
| 07/16/2026 21:45 | 7 | 206.46 |
| 07/16/2026 21:45 | 100 | 206.44 |
| 07/16/2026 21:45 | 18 | 206.44 |
| 07/16/2026 21:45 | 22 | 206.44 |
| 07/16/2026 21:45 | 10 | 206.44 |
| 07/16/2026 21:45 | 5 | 206.42 |
| 07/16/2026 21:45 | 100 | 206.42 |
| 07/16/2026 21:45 | 11 | 206.42 |
| 07/16/2026 21:45 | 1 | 206.40 |
| 07/16/2026 21:44 | 4 | 206.42 |
| 07/16/2026 21:44 | 83 | 206.42 |
| 07/16/2026 21:44 | 17 | 206.42 |
| 07/16/2026 21:44 | 12 | 206.36 |
| 07/16/2026 21:44 | 100 | 206.36 |
| 07/16/2026 21:44 | 10 | 206.36 |
| 07/16/2026 21:44 | 100 | 206.395 |
| 07/16/2026 21:44 | 100 | 206.395 |
| 07/16/2026 21:44 | 39 | 206.40 |
| 07/16/2026 21:44 | 10 | 206.38 |
| 07/16/2026 21:44 | 20 | 206.37 |
| 07/16/2026 21:44 | 1 | 206.37 |
| 07/16/2026 21:44 | 1 | 206.35 |
| 07/16/2026 21:44 | 10 | 206.35 |
| 07/16/2026 21:44 | 20 | 206.34 |
| 07/16/2026 21:44 | 65 | 206.32 |
| 07/16/2026 21:44 | 99 | 206.32 |
| 07/16/2026 21:44 | 89 | 206.31 |
| 07/16/2026 21:44 | 11 | 206.31 |
| 07/16/2026 21:44 | 1 | 206.32 |
| 07/16/2026 21:44 | 100 | 206.28 |
| 07/16/2026 21:44 | 88 | 206.28 |
| 07/16/2026 21:44 | 96 | 206.28 |
| 07/16/2026 21:44 | 4 | 206.28 |
| 07/16/2026 21:44 | 100 | 206.25 |
| 07/16/2026 21:44 | 50 | 206.26 |
| 07/16/2026 21:44 | 184 | 206.26 |
| 07/16/2026 21:44 | 16 | 206.26 |
| 07/16/2026 21:44 | 1 | 206.23 |
| 07/16/2026 21:44 | 50 | 206.23 |
| 07/16/2026 21:44 | 200 | 206.23 |
| 07/16/2026 21:44 | 51 | 206.26 |
| 07/16/2026 21:44 | 100 | 206.26 |
| 07/16/2026 21:44 | 60 | 206.27 |
| 07/16/2026 21:44 | 3 | 206.28 |
| 07/16/2026 21:44 | 10 | 206.31 |
| 07/16/2026 21:44 | 35 | 206.31 |
| 07/16/2026 21:44 | 26 | 206.31 |
| 07/16/2026 21:44 | 50 | 206.28 |
| 07/16/2026 21:44 | 19 | 206.28 |
| 07/16/2026 21:44 | 81 | 206.28 |
| 07/16/2026 21:44 | 50 | 206.28 |
| 07/16/2026 21:44 | 100 | 206.28 |
| 07/16/2026 21:44 | 100 | 206.27 |
| 07/16/2026 21:44 | 10 | 206.26 |
| 07/16/2026 21:44 | 44 | 206.26 |
| 07/16/2026 21:44 | 28 | 206.26 |
| 07/16/2026 21:44 | 1 | 206.22 |
| 07/16/2026 21:44 | 42 | 206.22 |
| 07/16/2026 21:44 | 53 | 206.22 |
| 07/16/2026 21:44 | 47 | 206.25 |
| 07/16/2026 21:44 | 12 | 206.27 |
| 07/16/2026 21:44 | 47 | 206.26 |
| 07/16/2026 21:44 | 100 | 206.27 |
| 07/16/2026 21:44 | 4 | 206.33 |
| 07/16/2026 21:44 | 4 | 206.27 |
| 07/16/2026 21:44 | 2 | 206.27 |
| 07/16/2026 21:44 | 11 | 206.26 |
| 07/16/2026 21:44 | 80 | 206.27 |
| 07/16/2026 21:44 | 100 | 206.27 |
| 07/16/2026 21:44 | 100 | 206.27 |
| 07/16/2026 21:44 | 100 | 206.27 |
| 07/16/2026 21:44 | 42 | 206.28 |
| 07/16/2026 21:44 | 100 | 206.28 |
| 07/16/2026 21:44 | 100 | 206.35 |
| 07/16/2026 21:44 | 100 | 206.39 |
| 07/16/2026 21:44 | 15 | 206.38 |
| 07/16/2026 21:44 | 25 | 206.38 |
| 07/16/2026 21:44 | 60 | 206.38 |
| 07/16/2026 21:44 | 40 | 206.38 |
| 07/16/2026 21:44 | 100 | 206.41 |
| 07/16/2026 21:44 | 33 | 206.41 |
| 07/16/2026 21:44 | 20 | 206.41 |
| 07/16/2026 21:44 | 20 | 206.41 |
| 07/16/2026 21:44 | 60 | 206.41 |
| 07/16/2026 21:44 | 2 | 206.45 |
| 07/16/2026 21:44 | 24 | 206.45 |
| 07/16/2026 21:44 | 25 | 206.45 |
| 07/16/2026 21:44 | 51 | 206.45 |
| 07/16/2026 21:44 | 10 | 206.45 |
| 07/16/2026 21:44 | 10 | 206.47 |
| 07/16/2026 21:44 | 6 | 206.47 |
| 07/16/2026 21:44 | 100 | 206.49 |
| 07/16/2026 21:44 | 100 | 206.48 |
| 07/16/2026 21:44 | 100 | 206.47 |
| 07/16/2026 21:44 | 100 | 206.47 |
| 07/16/2026 21:44 | 40 | 206.47 |
| 07/16/2026 21:44 | 160 | 206.47 |
| 07/16/2026 21:44 | 200 | 206.48 |
| 07/16/2026 21:44 | 100 | 206.48 |
| 07/16/2026 21:44 | 100 | 206.48 |
| 07/16/2026 21:43 | 100 | 206.49 |
| 07/16/2026 21:43 | 49 | 206.55 |
| 07/16/2026 21:43 | 100 | 206.54 |
| 07/16/2026 21:43 | 132 | 206.54 |
| 07/16/2026 21:43 | 68 | 206.54 |
| 07/16/2026 21:43 | 56 | 206.54 |
| 07/16/2026 21:43 | 113 | 206.54 |
| 07/16/2026 21:43 | 87 | 206.54 |
| 07/16/2026 21:43 | 100 | 206.54 |
| 07/16/2026 21:43 | 10 | 206.55 |
| 07/16/2026 21:43 | 10 | 206.55 |
| 07/16/2026 21:43 | 10 | 206.56 |
| 07/16/2026 21:43 | 13 | 206.58 |
| 07/16/2026 21:43 | 21 | 206.58 |
| 07/16/2026 21:43 | 21 | 206.58 |
| 07/16/2026 21:43 | 10 | 206.58 |
| 07/16/2026 21:43 | 12 | 206.58 |
| 07/16/2026 21:43 | 31 | 206.58 |
| 07/16/2026 21:43 | 100 | 206.56 |
| 07/16/2026 21:43 | 1 | 206.56 |
| 07/16/2026 21:43 | 100 | 206.58 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 22 | 206.54 |
| 07/16/2026 21:43 | 100 | 206.55 |
| 07/16/2026 21:43 | 16 | 206.61 |
| 07/16/2026 21:43 | 95 | 206.56 |
| 07/16/2026 21:43 | 200 | 206.56 |
| 07/16/2026 21:43 | 54 | 206.55 |
| 07/16/2026 21:43 | 100 | 206.55 |
| 07/16/2026 21:43 | 4 | 206.55 |
| 07/16/2026 21:43 | 79 | 206.535 |
| 07/16/2026 21:43 | 10 | 206.535 |
| 07/16/2026 21:43 | 65 | 206.56 |
| 07/16/2026 21:43 | 33 | 206.57 |
| 07/16/2026 21:43 | 65 | 206.57 |
| 07/16/2026 21:43 | 2 | 206.57 |
| 07/16/2026 21:43 | 100 | 206.57 |
| 07/16/2026 21:43 | 81 | 206.59 |
| 07/16/2026 21:43 | 19 | 206.59 |
| 07/16/2026 21:43 | 19 | 206.59 |
| 07/16/2026 21:43 | 81 | 206.59 |
| 07/16/2026 21:43 | 19 | 206.59 |
| 07/16/2026 21:43 | 25 | 206.59 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 31 | 206.59 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 25 | 206.59 |
| 07/16/2026 21:43 | 100 | 206.59 |
| 07/16/2026 21:43 | 30 | 206.60 |
| 07/16/2026 21:43 | 100 | 206.61 |
| 07/16/2026 21:43 | 20 | 206.61 |
| 07/16/2026 21:43 | 80 | 206.61 |
| 07/16/2026 21:43 | 100 | 206.61 |
| 07/16/2026 21:43 | 20 | 206.62 |
| 07/16/2026 21:43 | 80 | 206.62 |
| 07/16/2026 21:43 | 1 | 206.62 |
| 07/16/2026 21:43 | 20 | 206.64 |
| 07/16/2026 21:43 | 25 | 206.65 |
| 07/16/2026 21:43 | 4 | 206.66 |
| 07/16/2026 21:43 | 10 | 206.65 |
| 07/16/2026 21:43 | 30 | 206.65 |
| 07/16/2026 21:43 | 14 | 206.64 |
| 07/16/2026 21:43 | 40 | 206.62 |
| 07/16/2026 21:43 | 10 | 206.62 |
| 07/16/2026 21:43 | 2 | 206.62 |
| 07/16/2026 21:43 | 2 | 206.60 |
| 07/16/2026 21:43 | 25 | 206.60 |
| 07/16/2026 21:43 | 44 | 206.60 |
| 07/16/2026 21:43 | 1 | 206.59 |
| 07/16/2026 21:43 | 28 | 206.59 |
| 07/16/2026 21:43 | 47 | 206.57 |
| 07/16/2026 21:43 | 7 | 206.57 |
| 07/16/2026 21:43 | 4 | 206.57 |
| 07/16/2026 21:43 | 431 | 206.56 |
| 07/16/2026 21:43 | 299 | 206.56 |
| 07/16/2026 21:43 | 132 | 206.56 |
| 07/16/2026 21:43 | 24 | 206.55 |
| 07/16/2026 21:43 | 1 | 206.55 |
| 07/16/2026 21:43 | 1 | 206.55 |
| 07/16/2026 21:43 | 18 | 206.52 |
| 07/16/2026 21:43 | 20 | 206.52 |
| 07/16/2026 21:43 | 20 | 206.52 |
| 07/16/2026 21:43 | 81 | 206.52 |
| 07/16/2026 21:43 | 44 | 206.52 |
| 07/16/2026 21:43 | 21 | 206.52 |
| 07/16/2026 21:43 | 200 | 206.52 |
| 07/16/2026 21:43 | 22 | 206.48 |
| 07/16/2026 21:43 | 35 | 206.49 |
| 07/16/2026 21:43 | 100 | 206.49 |
| 07/16/2026 21:43 | 25 | 206.50 |
| 07/16/2026 21:43 | 50 | 206.49 |
| 07/16/2026 21:43 | 26 | 206.49 |
| 07/16/2026 21:43 | 37 | 206.49 |
| 07/16/2026 21:43 | 1 | 206.49 |
| 07/16/2026 21:43 | 200 | 206.47 |
| 07/16/2026 21:42 | 11 | 206.43 |
| 07/16/2026 21:42 | 8 | 206.43 |
| 07/16/2026 21:42 | 20 | 206.43 |
| 07/16/2026 21:42 | 100 | 206.43 |
| 07/16/2026 21:42 | 10 | 206.415 |
| 07/16/2026 21:42 | 10 | 206.40 |
| 07/16/2026 21:42 | 100 | 206.42 |
| 07/16/2026 21:42 | 35 | 206.47 |
| 07/16/2026 21:42 | 100 | 206.46 |
| 07/16/2026 21:42 | 1 | 206.45 |
| 07/16/2026 21:42 | 1 | 206.42 |
| 07/16/2026 21:42 | 1 | 206.42 |
| 07/16/2026 21:42 | 46 | 206.42 |
| 07/16/2026 21:42 | 10 | 206.495 |
| 07/16/2026 21:42 | 10 | 206.495 |
| 07/16/2026 21:42 | 32 | 206.51 |
| 07/16/2026 21:42 | 8 | 206.51 |
| 07/16/2026 21:42 | 74 | 206.51 |
| 07/16/2026 21:42 | 100 | 206.50 |
| 07/16/2026 21:42 | 3 | 206.47 |
| 07/16/2026 21:42 | 200 | 206.47 |
| 07/16/2026 21:42 | 1 | 206.48 |
| 07/16/2026 21:41 | 5 | 206.48 |
| 07/16/2026 21:41 | 4 | 206.47 |
| 07/16/2026 21:41 | 11 | 206.47 |
| 07/16/2026 21:41 | 14 | 206.47 |
| 07/16/2026 21:41 | 70 | 206.46 |
| 07/16/2026 21:41 | 5 | 206.45 |
| 07/16/2026 21:41 | 6 | 206.45 |
| 07/16/2026 21:41 | 59 | 206.45 |
| 07/16/2026 21:41 | 3 | 206.45 |
| 07/16/2026 21:41 | 96 | 206.45 |
| 07/16/2026 21:41 | 3 | 206.45 |
| 07/16/2026 21:41 | 1 | 206.45 |
| 07/16/2026 21:41 | 50 | 206.41 |
| 07/16/2026 21:41 | 190 | 206.41 |
| 07/16/2026 21:41 | 10 | 206.41 |
| 07/16/2026 21:41 | 21 | 206.43 |
| 07/16/2026 21:41 | 22 | 206.43 |
| 07/16/2026 21:41 | 81 | 206.425 |
| 07/16/2026 21:41 | 19 | 206.425 |
| 07/16/2026 21:41 | 50 | 206.42 |
| 07/16/2026 21:41 | 200 | 206.42 |
| 07/16/2026 21:41 | 181 | 206.42 |
| 07/16/2026 21:41 | 19 | 206.43 |
| 07/16/2026 21:41 | 9 | 206.43 |
| 07/16/2026 21:41 | 4 | 206.43 |
| 07/16/2026 21:41 | 100 | 206.43 |
| 07/16/2026 21:41 | 1 | 206.39 |
| 07/16/2026 21:41 | 199 | 206.39 |
| 07/16/2026 21:41 | 98 | 206.37 |
| 07/16/2026 21:41 | 4 | 206.36 |
| 07/16/2026 21:41 | 10 | 206.37 |
| 07/16/2026 21:41 | 100 | 206.39 |
| 07/16/2026 21:41 | 55 | 206.39 |
| 07/16/2026 21:41 | 45 | 206.39 |
| 07/16/2026 21:41 | 55 | 206.39 |
| 07/16/2026 21:41 | 24 | 206.39 |
| 07/16/2026 21:41 | 21 | 206.39 |
| 07/16/2026 21:41 | 10 | 206.39 |
| 07/16/2026 21:41 | 100 | 206.39 |
| 07/16/2026 21:41 | 2 | 206.39 |
| 07/16/2026 21:41 | 98 | 206.39 |
| 07/16/2026 21:41 | 1 | 206.40 |
| 07/16/2026 21:41 | 1 | 206.40 |
| 07/16/2026 21:40 | 12 | 206.425 |
| 07/16/2026 21:40 | 88 | 206.425 |
| 07/16/2026 21:40 | 11 | 206.425 |
| 07/16/2026 21:40 | 1 | 206.425 |
| 07/16/2026 21:40 | 300 | 206.43 |
| 07/16/2026 21:40 | 7 | 206.43 |
| 07/16/2026 21:40 | 69 | 206.43 |
| 07/16/2026 21:40 | 7 | 206.43 |
| 07/16/2026 21:40 | 24 | 206.43 |
| 07/16/2026 21:40 | 71 | 206.43 |
| 07/16/2026 21:40 | 76 | 206.44 |
| 07/16/2026 21:40 | 6 | 206.43 |
| 07/16/2026 21:40 | 23 | 206.43 |
| 07/16/2026 21:40 | 93 | 206.43 |
| 07/16/2026 21:40 | 100 | 206.43 |
| 07/16/2026 21:40 | 107 | 206.43 |
| 07/16/2026 21:40 | 94 | 206.43 |
| 07/16/2026 21:40 | 99 | 206.43 |
| 07/16/2026 21:40 | 100 | 206.43 |
| 07/16/2026 21:40 | 200 | 206.44 |
| 07/16/2026 21:40 | 25 | 206.44 |
| 07/16/2026 21:40 | 75 | 206.44 |
| 07/16/2026 21:40 | 20 | 206.44 |
| 07/16/2026 21:40 | 435 | 206.44 |
| 07/16/2026 21:40 | 75 | 206.49 |
| 07/16/2026 21:40 | 25 | 206.49 |
| 07/16/2026 21:40 | 22 | 206.49 |
| 07/16/2026 21:40 | 10 | 206.49 |
| 07/16/2026 21:40 | 90 | 206.49 |
| 07/16/2026 21:40 | 100 | 206.49 |
| 07/16/2026 21:40 | 50 | 206.44 |
| 07/16/2026 21:40 | 232 | 206.44 |
| 07/16/2026 21:40 | 100 | 206.44 |
| 07/16/2026 21:40 | 100 | 206.44 |
| 07/16/2026 21:40 | 200 | 206.44 |
| 07/16/2026 21:40 | 83 | 206.43 |
| 07/16/2026 21:40 | 288 | 206.43 |
| 07/16/2026 21:40 | 12 | 206.43 |
| 07/16/2026 21:40 | 100 | 206.43 |
| 07/16/2026 21:40 | 78 | 206.43 |
| 07/16/2026 21:40 | 22 | 206.43 |
| 07/16/2026 21:40 | 200 | 206.43 |
| 07/16/2026 21:40 | 59 | 206.43 |
| 07/16/2026 21:40 | 100 | 206.43 |
| 07/16/2026 21:40 | 2 | 206.44 |
| 07/16/2026 21:40 | 100 | 206.49 |
| 07/16/2026 21:40 | 34 | 206.46 |
| 07/16/2026 21:40 | 100 | 206.50 |
| 07/16/2026 21:40 | 1 | 206.50 |
| 07/16/2026 21:40 | 100 | 206.51 |
| 07/16/2026 21:40 | 48 | 206.51 |
| 07/16/2026 21:40 | 2 | 206.52 |
| 07/16/2026 21:40 | 22 | 206.52 |
| 07/16/2026 21:40 | 48 | 206.62 |
| 07/16/2026 21:40 | 581 | 206.62 |
| 07/16/2026 21:40 | 526 | 206.62 |
| 07/16/2026 21:40 | 100 | 206.62 |
| 07/16/2026 21:40 | 43 | 206.65 |
| 07/16/2026 21:40 | 140 | 206.65 |
| 07/16/2026 21:40 | 10 | 206.65 |
| 07/16/2026 21:40 | 4 | 206.65 |
| 07/16/2026 21:40 | 100 | 206.63 |
| 07/16/2026 21:40 | 1 | 206.63 |
| 07/16/2026 21:40 | 5 | 206.63 |
| 07/16/2026 21:40 | 100 | 206.62 |
| 07/16/2026 21:40 | 6 | 206.62 |
| 07/16/2026 21:40 | 50 | 206.61 |
| 07/16/2026 21:40 | 5 | 206.59 |
| 07/16/2026 21:40 | 50 | 206.59 |
| 07/16/2026 21:40 | 6 | 206.59 |
| 07/16/2026 21:40 | 67 | 206.58 |
| 07/16/2026 21:40 | 63 | 206.58 |
| 07/16/2026 21:40 | 50 | 206.58 |
| 07/16/2026 21:40 | 2 | 206.58 |
| 07/16/2026 21:40 | 50 | 206.58 |
| 07/16/2026 21:40 | 22 | 206.58 |
| 07/16/2026 21:40 | 1 | 206.52 |
| 07/16/2026 21:40 | 48 | 206.52 |
| 07/16/2026 21:40 | 1 | 206.52 |
| 07/16/2026 21:40 | 10 | 206.56 |
| 07/16/2026 21:40 | 100 | 206.54 |
| 07/16/2026 21:40 | 14 | 206.54 |
| 07/16/2026 21:40 | 46 | 206.54 |
| 07/16/2026 21:40 | 25 | 206.50 |
| 07/16/2026 21:40 | 1 | 206.49 |
| 07/16/2026 21:40 | 23 | 206.48 |
| 07/16/2026 21:40 | 63 | 206.47 |
| 07/16/2026 21:40 | 17 | 206.46 |
| 07/16/2026 21:40 | 55 | 206.45 |
| 07/16/2026 21:40 | 87 | 206.45 |
| 07/16/2026 21:40 | 8 | 206.45 |
| 07/16/2026 21:40 | 5 | 206.45 |
| 07/16/2026 21:40 | 100 | 206.44 |
| 07/16/2026 21:40 | 7 | 206.44 |
| 07/16/2026 21:40 | 24 | 206.44 |
| 07/16/2026 21:40 | 50 | 206.40 |
| 07/16/2026 21:40 | 16 | 206.40 |
| 07/16/2026 21:40 | 60 | 206.40 |
| 07/16/2026 21:40 | 30 | 206.40 |
| 07/16/2026 21:40 | 9 | 206.40 |
| 07/16/2026 21:40 | 1 | 206.38 |
| 07/16/2026 21:40 | 5 | 206.36 |
| 07/16/2026 21:40 | 65 | 206.36 |
| 07/16/2026 21:40 | 100 | 206.36 |
| 07/16/2026 21:40 | 46 | 206.35 |
| 07/16/2026 21:40 | 19 | 206.35 |
| 07/16/2026 21:40 | 16 | 206.34 |
| 07/16/2026 21:40 | 24 | 206.31 |
| 07/16/2026 21:40 | 50 | 206.31 |
| 07/16/2026 21:40 | 10 | 206.30 |
| 07/16/2026 21:40 | 17 | 206.30 |
| 07/16/2026 21:40 | 483 | 206.30 |
| 07/16/2026 21:40 | 50 | 206.30 |
| 07/16/2026 21:40 | 100 | 206.30 |
| 07/16/2026 21:40 | 25 | 206.29 |
| 07/16/2026 21:40 | 2 | 206.29 |
| 07/16/2026 21:40 | 100 | 206.25 |
| 07/16/2026 21:39 | 1 | 206.34 |
| 07/16/2026 21:39 | 1 | 206.34 |
| 07/16/2026 21:39 | 54 | 206.34 |
| 07/16/2026 21:39 | 1 | 206.34 |
| 07/16/2026 21:39 | 84 | 206.265 |
| 07/16/2026 21:39 | 16 | 206.265 |
| 07/16/2026 21:39 | 67 | 206.275 |
| 07/16/2026 21:39 | 11 | 206.275 |
| 07/16/2026 21:39 | 1 | 206.275 |
| 07/16/2026 21:39 | 22 | 206.27 |
| 07/16/2026 21:39 | 100 | 206.275 |
| 07/16/2026 21:39 | 100 | 206.275 |
| 07/16/2026 21:39 | 100 | 206.275 |
| 07/16/2026 21:39 | 100 | 206.275 |
| 07/16/2026 21:39 | 2 | 206.30 |
| 07/16/2026 21:39 | 98 | 206.30 |
| 07/16/2026 21:39 | 100 | 206.30 |
| 07/16/2026 21:39 | 100 | 206.29 |
| 07/16/2026 21:39 | 100 | 206.29 |
| 07/16/2026 21:39 | 100 | 206.29 |
| 07/16/2026 21:39 | 61 | 206.29 |
| 07/16/2026 21:39 | 20 | 206.29 |
| 07/16/2026 21:39 | 40 | 206.29 |
| 07/16/2026 21:39 | 1 | 206.30 |
| 07/16/2026 21:39 | 7 | 206.30 |
| 07/16/2026 21:39 | 170 | 206.31 |
| 07/16/2026 21:39 | 8 | 206.33 |
| 07/16/2026 21:39 | 1 | 206.37 |
| 07/16/2026 21:39 | 1 | 206.37 |
| 07/16/2026 21:38 | 25 | 206.37 |
| 07/16/2026 21:38 | 49 | 206.37 |
| 07/16/2026 21:38 | 7 | 206.39 |
| 07/16/2026 21:38 | 20 | 206.40 |
| 07/16/2026 21:38 | 50 | 206.40 |
| 07/16/2026 21:38 | 50 | 206.39 |
| 07/16/2026 21:38 | 40 | 206.39 |
| 07/16/2026 21:38 | 82 | 206.39 |
| 07/16/2026 21:38 | 178 | 206.39 |
| 07/16/2026 21:38 | 100 | 206.39 |
| 07/16/2026 21:38 | 10 | 206.39 |
| 07/16/2026 21:38 | 72 | 206.39 |
| 07/16/2026 21:38 | 28 | 206.39 |
| 07/16/2026 21:38 | 50 | 206.39 |
| 07/16/2026 21:38 | 100 | 206.39 |
| 07/16/2026 21:38 | 10 | 206.39 |
| 07/16/2026 21:38 | 100 | 206.38 |
| 07/16/2026 21:38 | 100 | 206.38 |
| 07/16/2026 21:38 | 10 | 206.30 |
| 07/16/2026 21:38 | 5 | 206.30 |
| 07/16/2026 21:38 | 33 | 206.30 |
| 07/16/2026 21:38 | 32 | 206.37 |
| 07/16/2026 21:38 | 1 | 206.37 |
| 07/16/2026 21:38 | 29 | 206.33 |
| 07/16/2026 21:38 | 62 | 206.36 |
| 07/16/2026 21:38 | 38 | 206.40 |
| 07/16/2026 21:38 | 10 | 206.42 |
| 07/16/2026 21:38 | 10 | 206.42 |
| 07/16/2026 21:38 | 21 | 206.40 |
| 07/16/2026 21:38 | 24 | 206.40 |
| 07/16/2026 21:38 | 3 | 206.40 |
| 07/16/2026 21:38 | 100 | 206.33 |
| 07/16/2026 21:38 | 100 | 206.33 |
| 07/16/2026 21:38 | 100 | 206.33 |
| 07/16/2026 21:38 | 100 | 206.33 |
| 07/16/2026 21:38 | 100 | 206.33 |
| 07/16/2026 21:38 | 100 | 206.34 |
| 07/16/2026 21:38 | 100 | 206.37 |
| 07/16/2026 21:38 | 50 | 206.37 |
| 07/16/2026 21:38 | 91 | 206.38 |
| 07/16/2026 21:38 | 10 | 206.38 |
| 07/16/2026 21:38 | 14 | 206.38 |
| 07/16/2026 21:38 | 1 | 206.45 |
| 07/16/2026 21:38 | 9 | 206.455 |
| 07/16/2026 21:38 | 34 | 206.48 |
| 07/16/2026 21:38 | 36 | 206.48 |
| 07/16/2026 21:38 | 36 | 206.48 |
| 07/16/2026 21:38 | 100 | 206.53 |
| 07/16/2026 21:38 | 100 | 206.53 |
| 07/16/2026 21:38 | 100 | 206.53 |
| 07/16/2026 21:38 | 25 | 206.53 |
| 07/16/2026 21:38 | 25 | 206.53 |
| 07/16/2026 21:38 | 25 | 206.53 |
| 07/16/2026 21:38 | 100 | 206.53 |
| 07/16/2026 21:38 | 100 | 206.53 |
| 07/16/2026 21:38 | 80 | 206.50 |
| 07/16/2026 21:38 | 30 | 206.50 |
| 07/16/2026 21:38 | 20 | 206.50 |
| 07/16/2026 21:38 | 25 | 206.50 |
| 07/16/2026 21:38 | 255 | 206.50 |
| 07/16/2026 21:38 | 100 | 206.50 |
| 07/16/2026 21:38 | 100 | 206.50 |
| 07/16/2026 21:38 | 100 | 206.50 |
| 07/16/2026 21:38 | 11 | 206.50 |
| 07/16/2026 21:38 | 1 | 206.48 |
| 07/16/2026 21:38 | 10 | 206.42 |
| 07/16/2026 21:38 | 25 | 206.41 |
| 07/16/2026 21:38 | 6 | 206.41 |
| 07/16/2026 21:37 | 25 | 206.40 |
| 07/16/2026 21:37 | 8 | 206.40 |
| 07/16/2026 21:37 | 81 | 206.40 |
| 07/16/2026 21:37 | 19 | 206.40 |
| 07/16/2026 21:37 | 47 | 206.40 |
| 07/16/2026 21:37 | 19 | 206.40 |
| 07/16/2026 21:37 | 34 | 206.40 |
| 07/16/2026 21:37 | 100 | 206.40 |
| 07/16/2026 21:37 | 100 | 206.41 |
| 07/16/2026 21:37 | 100 | 206.41 |
| 07/16/2026 21:37 | 100 | 206.41 |
| 07/16/2026 21:37 | 100 | 206.42 |
| 07/16/2026 21:37 | 200 | 206.42 |
| 07/16/2026 21:37 | 1 | 206.42 |
| 07/16/2026 21:37 | 90 | 206.43 |
| 07/16/2026 21:37 | 100 | 206.43 |
| 07/16/2026 21:37 | 10 | 206.44 |
| 07/16/2026 21:37 | 9 | 206.47 |
| 07/16/2026 21:37 | 3 | 206.47 |
| 07/16/2026 21:37 | 100 | 206.45 |
| 07/16/2026 21:37 | 1 | 206.46 |
| 07/16/2026 21:37 | 99 | 206.46 |
| 07/16/2026 21:37 | 20 | 206.46 |
| 07/16/2026 21:37 | 200 | 206.47 |
| 07/16/2026 21:37 | 69 | 206.47 |
| 07/16/2026 21:37 | 100 | 206.47 |
| 07/16/2026 21:37 | 200 | 206.47 |
| 07/16/2026 21:37 | 80 | 206.47 |
| 07/16/2026 21:37 | 88 | 206.47 |
| 07/16/2026 21:37 | 11 | 206.48 |
| 07/16/2026 21:37 | 24 | 206.48 |
| 07/16/2026 21:37 | 10 | 206.48 |
| 07/16/2026 21:37 | 2 | 206.48 |
| 07/16/2026 21:37 | 10 | 206.51 |
| 07/16/2026 21:37 | 1 | 206.50 |
| 07/16/2026 21:37 | 1 | 206.50 |
| 07/16/2026 21:37 | 100 | 206.50 |
| 07/16/2026 21:37 | 54 | 206.50 |
| 07/16/2026 21:37 | 9 | 206.50 |
| 07/16/2026 21:37 | 11 | 206.51 |
| 07/16/2026 21:37 | 100 | 206.56 |
| 07/16/2026 21:37 | 5 | 206.59 |
| 07/16/2026 21:37 | 35 | 206.55 |
| 07/16/2026 21:37 | 22 | 206.55 |
| 07/16/2026 21:37 | 2 | 206.55 |
| 07/16/2026 21:37 | 25 | 206.53 |
| 07/16/2026 21:37 | 25 | 206.53 |
| 07/16/2026 21:37 | 25 | 206.53 |
| 07/16/2026 21:37 | 49 | 206.52 |
| 07/16/2026 21:37 | 30 | 206.52 |
| 07/16/2026 21:37 | 6 | 206.51 |
| 07/16/2026 21:37 | 14 | 206.51 |
| 07/16/2026 21:37 | 6 | 206.51 |
| 07/16/2026 21:37 | 39 | 206.50 |
| 07/16/2026 21:37 | 34 | 206.50 |
| 07/16/2026 21:37 | 16 | 206.50 |
| 07/16/2026 21:37 | 10 | 206.50 |
| 07/16/2026 21:37 | 17 | 206.50 |
| 07/16/2026 21:37 | 78 | 206.50 |
| 07/16/2026 21:37 | 1 | 206.50 |
| 07/16/2026 21:37 | 7 | 206.435 |
| 07/16/2026 21:37 | 98 | 206.42 |
| 07/16/2026 21:37 | 2 | 206.42 |
| 07/16/2026 21:37 | 77 | 206.42 |
| 07/16/2026 21:37 | 32 | 206.43 |
| 07/16/2026 21:37 | 6 | 206.42 |
| 07/16/2026 21:37 | 7 | 206.42 |
| 07/16/2026 21:37 | 83 | 206.42 |
| 07/16/2026 21:37 | 10 | 206.42 |
| 07/16/2026 21:37 | 90 | 206.42 |
| 07/16/2026 21:37 | 10 | 206.42 |
| 07/16/2026 21:37 | 100 | 206.42 |
| 07/16/2026 21:37 | 17 | 206.42 |
| 07/16/2026 21:37 | 100 | 206.42 |
| 07/16/2026 21:37 | 60 | 206.42 |
| 07/16/2026 21:37 | 99 | 206.42 |
| 07/16/2026 21:37 | 1 | 206.42 |
| 07/16/2026 21:37 | 8 | 206.43 |
| 07/16/2026 21:37 | 100 | 206.43 |
| 07/16/2026 21:37 | 10 | 206.44 |
| 07/16/2026 21:37 | 83 | 206.44 |
| 07/16/2026 21:37 | 7 | 206.44 |
| 07/16/2026 21:37 | 10 | 206.44 |
| 07/16/2026 21:37 | 100 | 206.44 |
| 07/16/2026 21:37 | 100 | 206.44 |
| 07/16/2026 21:37 | 1 | 206.44 |
| 07/16/2026 21:37 | 5 | 206.44 |
| 07/16/2026 21:37 | 100 | 206.45 |
| 07/16/2026 21:37 | 59 | 206.44 |
| 07/16/2026 21:37 | 1 | 206.45 |
| 07/16/2026 21:37 | 5 | 206.45 |
| 07/16/2026 21:37 | 16 | 206.46 |
| 07/16/2026 21:37 | 50 | 206.46 |
| 07/16/2026 21:37 | 21 | 206.46 |
| 07/16/2026 21:37 | 12 | 206.48 |
| 07/16/2026 21:37 | 21 | 206.46 |
| 07/16/2026 21:37 | 29 | 206.46 |
| 07/16/2026 21:37 | 1 | 206.47 |
| 07/16/2026 21:37 | 8 | 206.46 |
| 07/16/2026 21:37 | 40 | 206.46 |
| 07/16/2026 21:37 | 1 | 206.44 |
| 07/16/2026 21:37 | 5 | 206.43 |
| 07/16/2026 21:37 | 20 | 206.43 |
| 07/16/2026 21:37 | 1 | 206.40 |
| 07/16/2026 21:37 | 49 | 206.40 |
| 07/16/2026 21:37 | 17 | 206.40 |
| 07/16/2026 21:37 | 20 | 206.40 |
| 07/16/2026 21:37 | 1 | 206.38 |
| 07/16/2026 21:36 | 1 | 206.30 |
| 07/16/2026 21:36 | 99 | 206.32 |
| 07/16/2026 21:36 | 1 | 206.32 |
| 07/16/2026 21:36 | 25 | 206.30 |
| 07/16/2026 21:36 | 1 | 206.30 |
| 07/16/2026 21:36 | 10 | 206.34 |
| 07/16/2026 21:36 | 11 | 206.34 |
| 07/16/2026 21:36 | 186 | 206.34 |
| 07/16/2026 21:36 | 2 | 206.34 |
| 07/16/2026 21:36 | 49 | 206.34 |
| 07/16/2026 21:36 | 200 | 206.34 |
| 07/16/2026 21:36 | 209 | 206.35 |
| 07/16/2026 21:36 | 50 | 206.33 |
| 07/16/2026 21:36 | 17 | 206.33 |
| 07/16/2026 21:36 | 48 | 206.24 |
| 07/16/2026 21:36 | 100 | 206.24 |
| 07/16/2026 21:36 | 100 | 206.28 |
| 07/16/2026 21:36 | 20 | 206.25 |
| 07/16/2026 21:36 | 10 | 206.25 |
| 07/16/2026 21:36 | 80 | 206.28 |
| 07/16/2026 21:36 | 20 | 206.28 |
| 07/16/2026 21:36 | 9 | 206.29 |
| 07/16/2026 21:36 | 100 | 206.30 |
| 07/16/2026 21:36 | 100 | 206.30 |
| 07/16/2026 21:36 | 15 | 206.29 |
| 07/16/2026 21:36 | 100 | 206.30 |
| 07/16/2026 21:36 | 100 | 206.30 |
| 07/16/2026 21:36 | 10 | 206.30 |
| 07/16/2026 21:36 | 100 | 206.30 |
| 07/16/2026 21:36 | 1 | 206.30 |
| 07/16/2026 21:36 | 42 | 206.30 |
| 07/16/2026 21:36 | 51 | 206.31 |
| 07/16/2026 21:36 | 102 | 206.31 |
| 07/16/2026 21:36 | 20 | 206.34 |
| 07/16/2026 21:35 | 2 | 206.33 |
| 07/16/2026 21:35 | 1 | 206.33 |
| 07/16/2026 21:35 | 2 | 206.33 |
| 07/16/2026 21:35 | 12 | 206.30 |
| 07/16/2026 21:35 | 5 | 206.30 |
| 07/16/2026 21:35 | 1 | 206.30 |
| 07/16/2026 21:35 | 44 | 206.30 |
| 07/16/2026 21:35 | 100 | 206.25 |
| 07/16/2026 21:35 | 10 | 206.33 |
| 07/16/2026 21:35 | 20 | 206.33 |
| 07/16/2026 21:35 | 10 | 206.30 |
| 07/16/2026 21:35 | 1 | 206.31 |
| 07/16/2026 21:35 | 100 | 206.33 |
| 07/16/2026 21:35 | 22 | 206.33 |
| 07/16/2026 21:35 | 20 | 206.33 |
| 07/16/2026 21:35 | 62 | 206.35 |
| 07/16/2026 21:35 | 100 | 206.35 |
| 07/16/2026 21:35 | 16 | 206.35 |
| 07/16/2026 21:35 | 7 | 206.35 |
| 07/16/2026 21:35 | 10 | 206.36 |
| 07/16/2026 21:35 | 123 | 206.36 |
| 07/16/2026 21:35 | 83 | 206.38 |
| 07/16/2026 21:35 | 178 | 206.38 |
| 07/16/2026 21:35 | 39 | 206.38 |
| 07/16/2026 21:35 | 61 | 206.38 |
| 07/16/2026 21:35 | 22 | 206.38 |
| 07/16/2026 21:35 | 78 | 206.38 |
| 07/16/2026 21:35 | 22 | 206.38 |
| 07/16/2026 21:35 | 78 | 206.38 |
| 07/16/2026 21:35 | 22 | 206.38 |
| 07/16/2026 21:35 | 78 | 206.38 |
| 07/16/2026 21:35 | 22 | 206.38 |
| 07/16/2026 21:35 | 117 | 206.38 |
| 07/16/2026 21:35 | 10 | 206.38 |
| 07/16/2026 21:35 | 100 | 206.38 |
| 07/16/2026 21:35 | 19 | 206.40 |
| 07/16/2026 21:35 | 25 | 206.40 |
| 07/16/2026 21:35 | 56 | 206.40 |
| 07/16/2026 21:35 | 25 | 206.40 |
| 07/16/2026 21:35 | 75 | 206.40 |
| 07/16/2026 21:35 | 81 | 206.40 |
| 07/16/2026 21:35 | 19 | 206.40 |
| 07/16/2026 21:35 | 5 | 206.41 |
| 07/16/2026 21:35 | 100 | 206.41 |
| 07/16/2026 21:35 | 55 | 206.43 |
| 07/16/2026 21:35 | 92 | 206.45 |
| 07/16/2026 21:35 | 1 | 206.46 |
| 07/16/2026 21:35 | 82 | 206.48 |
| 07/16/2026 21:35 | 6 | 206.48 |
| 07/16/2026 21:35 | 6 | 206.48 |
| 07/16/2026 21:35 | 6 | 206.48 |
| 07/16/2026 21:35 | 6 | 206.48 |
| 07/16/2026 21:35 | 20 | 206.47 |
| 07/16/2026 21:35 | 18 | 206.47 |
| 07/16/2026 21:35 | 2 | 206.47 |
| 07/16/2026 21:35 | 1 | 206.47 |
| 07/16/2026 21:35 | 53 | 206.48 |
| 07/16/2026 21:35 | 66 | 206.48 |
| 07/16/2026 21:35 | 150 | 206.49 |
| 07/16/2026 21:35 | 4 | 206.49 |
| 07/16/2026 21:35 | 50 | 206.49 |
| 07/16/2026 21:35 | 261 | 206.49 |
| 07/16/2026 21:35 | 150 | 206.49 |
| 07/16/2026 21:35 | 422 | 206.49 |
| 07/16/2026 21:35 | 57 | 206.49 |
| 07/16/2026 21:35 | 150 | 206.50 |
| 07/16/2026 21:35 | 99 | 206.52 |
| 07/16/2026 21:35 | 1 | 206.51 |
| 07/16/2026 21:35 | 6 | 206.50 |
| 07/16/2026 21:35 | 14 | 206.50 |
| 07/16/2026 21:35 | 64 | 206.50 |
| 07/16/2026 21:35 | 10 | 206.50 |
| 07/16/2026 21:35 | 14 | 206.49 |
| 07/16/2026 21:35 | 1 | 206.48 |
| 07/16/2026 21:35 | 11 | 206.45 |
| 07/16/2026 21:35 | 4 | 206.45 |
| 07/16/2026 21:35 | 1 | 206.47 |
| 07/16/2026 21:35 | 2 | 206.47 |
| 07/16/2026 21:35 | 631 | 206.44 |
| 07/16/2026 21:35 | 1 | 206.44 |
| 07/16/2026 21:35 | 20 | 206.45 |
| 07/16/2026 21:35 | 100 | 206.45 |
| 07/16/2026 21:35 | 100 | 206.45 |
| 07/16/2026 21:34 | 2 | 206.43 |
| 07/16/2026 21:34 | 198 | 206.43 |
| 07/16/2026 21:34 | 2 | 206.43 |
| 07/16/2026 21:34 | 100 | 206.44 |
| 07/16/2026 21:34 | 100 | 206.44 |
| 07/16/2026 21:34 | 1 | 206.44 |
| 07/16/2026 21:34 | 23 | 206.46 |
| 07/16/2026 21:34 | 177 | 206.46 |
| 07/16/2026 21:34 | 8 | 206.44 |
| 07/16/2026 21:34 | 2 | 206.44 |
| 07/16/2026 21:34 | 100 | 206.47 |
| 07/16/2026 21:34 | 100 | 206.445 |
| 07/16/2026 21:34 | 100 | 206.445 |
| 07/16/2026 21:34 | 3 | 206.47 |
| 07/16/2026 21:34 | 1 | 206.45 |
| 07/16/2026 21:34 | 68 | 206.45 |
| 07/16/2026 21:34 | 7 | 206.45 |
| 07/16/2026 21:34 | 125 | 206.45 |
| 07/16/2026 21:34 | 16 | 206.45 |
| 07/16/2026 21:34 | 19 | 206.45 |
| 07/16/2026 21:34 | 11 | 206.45 |
| 07/16/2026 21:34 | 50 | 206.44 |
| 07/16/2026 21:34 | 85 | 206.44 |
| 07/16/2026 21:34 | 15 | 206.44 |
| 07/16/2026 21:34 | 11 | 206.45 |
| 07/16/2026 21:34 | 1 | 206.45 |
| 07/16/2026 21:34 | 2 | 206.45 |
| 07/16/2026 21:34 | 29 | 206.45 |
| 07/16/2026 21:34 | 10 | 206.45 |
| 07/16/2026 21:34 | 10 | 206.45 |
| 07/16/2026 21:34 | 11 | 206.45 |
| 07/16/2026 21:34 | 21 | 206.45 |
| 07/16/2026 21:34 | 4 | 206.45 |
| 07/16/2026 21:34 | 12 | 206.45 |
| 07/16/2026 21:34 | 11 | 206.45 |
| 07/16/2026 21:34 | 10 | 206.45 |
| 07/16/2026 21:34 | 13 | 206.45 |
| 07/16/2026 21:34 | 10 | 206.45 |
| 07/16/2026 21:34 | 2 | 206.45 |
| 07/16/2026 21:34 | 11 | 206.45 |
| 07/16/2026 21:34 | 7 | 206.45 |
| 07/16/2026 21:34 | 7 | 206.45 |
| 07/16/2026 21:34 | 21 | 206.45 |
| 07/16/2026 21:34 | 21 | 206.45 |
| 07/16/2026 21:34 | 5 | 206.45 |
| 07/16/2026 21:34 | 16 | 206.45 |
| 07/16/2026 21:34 | 50 | 206.42 |
| 07/16/2026 21:34 | 90 | 206.42 |
| 07/16/2026 21:34 | 10 | 206.42 |
| 07/16/2026 21:34 | 9 | 206.45 |
| 07/16/2026 21:34 | 1 | 206.45 |
| 07/16/2026 21:34 | 3 | 206.45 |
| 07/16/2026 21:34 | 10 | 206.45 |
| 07/16/2026 21:34 | 17 | 206.42 |
| 07/16/2026 21:34 | 63 | 206.42 |
| 07/16/2026 21:34 | 29 | 206.42 |
| 07/16/2026 21:34 | 11 | 206.42 |
| 07/16/2026 21:34 | 3 | 206.40 |
| 07/16/2026 21:34 | 1 | 206.40 |
| 07/16/2026 21:34 | 1 | 206.38 |
| 07/16/2026 21:34 | 87 | 206.38 |
| 07/16/2026 21:34 | 100 | 206.38 |
| 07/16/2026 21:34 | 100 | 206.37 |
| 07/16/2026 21:34 | 93 | 206.34 |
| 07/16/2026 21:34 | 184 | 206.34 |
| 07/16/2026 21:34 | 1 | 206.36 |
| 07/16/2026 21:34 | 24 | 206.34 |
| 07/16/2026 21:34 | 33 | 206.34 |
| 07/16/2026 21:34 | 25 | 206.34 |
| 07/16/2026 21:34 | 2 | 206.35 |
| 07/16/2026 21:34 | 3 | 206.40 |
| 07/16/2026 21:34 | 13 | 206.40 |
| 07/16/2026 21:33 | 10 | 206.36 |
| 07/16/2026 21:33 | 100 | 206.36 |
| 07/16/2026 21:33 | 63 | 206.36 |
| 07/16/2026 21:33 | 100 | 206.37 |
| 07/16/2026 21:33 | 100 | 206.37 |
| 07/16/2026 21:33 | 6 | 206.38 |
| 07/16/2026 21:33 | 1 | 206.385 |
| 07/16/2026 21:33 | 33 | 206.38 |
| 07/16/2026 21:33 | 79 | 206.38 |
| 07/16/2026 21:33 | 100 | 206.37 |
| 07/16/2026 21:33 | 1 | 206.37 |
| 07/16/2026 21:33 | 20 | 206.37 |
| 07/16/2026 21:33 | 60 | 206.33 |
| 07/16/2026 21:33 | 19 | 206.33 |
| 07/16/2026 21:33 | 100 | 206.33 |
| 07/16/2026 21:33 | 13 | 206.33 |
| 07/16/2026 21:33 | 10 | 206.34 |
| 07/16/2026 21:33 | 65 | 206.33 |
| 07/16/2026 21:33 | 4 | 206.33 |
| 07/16/2026 21:33 | 60 | 206.33 |
| 07/16/2026 21:33 | 3 | 206.32 |
| 07/16/2026 21:33 | 1 | 206.32 |
| 07/16/2026 21:33 | 65 | 206.32 |
| 07/16/2026 21:33 | 12 | 206.32 |
| 07/16/2026 21:33 | 5 | 206.31 |
| 07/16/2026 21:33 | 92 | 206.31 |
| 07/16/2026 21:33 | 65 | 206.31 |
| 07/16/2026 21:33 | 10 | 206.31 |
| 07/16/2026 21:33 | 300 | 206.30 |
| 07/16/2026 21:33 | 100 | 206.30 |
| 07/16/2026 21:33 | 5 | 206.25 |
| 07/16/2026 21:33 | 10 | 206.26 |
| 07/16/2026 21:33 | 6 | 206.25 |
| 07/16/2026 21:33 | 50 | 206.22 |
| 07/16/2026 21:33 | 19 | 206.22 |
| 07/16/2026 21:33 | 13 | 206.17 |
| 07/16/2026 21:33 | 2 | 206.17 |
| 07/16/2026 21:33 | 100 | 206.18 |
| 07/16/2026 21:33 | 40 | 206.21 |
| 07/16/2026 21:33 | 54 | 206.21 |
| 07/16/2026 21:33 | 3 | 206.21 |
| 07/16/2026 21:33 | 1 | 206.22 |
| 07/16/2026 21:33 | 68 | 206.24 |
| 07/16/2026 21:33 | 84 | 206.24 |
| 07/16/2026 21:33 | 30 | 206.24 |
| 07/16/2026 21:33 | 249 | 206.24 |
| 07/16/2026 21:33 | 20 | 206.24 |
| 07/16/2026 21:33 | 10 | 206.24 |
| 07/16/2026 21:33 | 60 | 206.24 |
| 07/16/2026 21:33 | 100 | 206.24 |
| 07/16/2026 21:33 | 98 | 206.24 |
| 07/16/2026 21:33 | 2 | 206.24 |
| 07/16/2026 21:33 | 4 | 206.24 |
| 07/16/2026 21:33 | 1 | 206.24 |
| 07/16/2026 21:33 | 47 | 206.25 |
| 07/16/2026 21:33 | 4 | 206.28 |
| 07/16/2026 21:33 | 2 | 206.28 |
| 07/16/2026 21:33 | 8 | 206.27 |
| 07/16/2026 21:33 | 20 | 206.27 |
| 07/16/2026 21:32 | 43 | 206.19 |
| 07/16/2026 21:32 | 100 | 206.19 |
| 07/16/2026 21:32 | 30 | 206.19 |
| 07/16/2026 21:32 | 23 | 206.19 |
| 07/16/2026 21:32 | 4 | 206.21 |
| 07/16/2026 21:32 | 2 | 206.19 |
| 07/16/2026 21:32 | 2 | 206.21 |
| 07/16/2026 21:32 | 28 | 206.17 |
| 07/16/2026 21:32 | 100 | 206.19 |
| 07/16/2026 21:32 | 70 | 206.17 |
| 07/16/2026 21:32 | 100 | 206.19 |
| 07/16/2026 21:32 | 61 | 206.18 |
| 07/16/2026 21:32 | 100 | 206.22 |
| 07/16/2026 21:32 | 130 | 206.24 |
| 07/16/2026 21:32 | 100 | 206.23 |
| 07/16/2026 21:32 | 74 | 206.22 |
| 07/16/2026 21:32 | 170 | 206.24 |
| 07/16/2026 21:32 | 26 | 206.22 |
| 07/16/2026 21:32 | 2 | 206.23 |
| 07/16/2026 21:32 | 30 | 206.23 |
| 07/16/2026 21:32 | 70 | 206.23 |
| 07/16/2026 21:32 | 100 | 206.24 |
| 07/16/2026 21:32 | 70 | 206.23 |
| 07/16/2026 21:32 | 100 | 206.245 |
| 07/16/2026 21:32 | 13 | 206.24 |
| 07/16/2026 21:32 | 6 | 206.24 |
| 07/16/2026 21:32 | 24 | 206.24 |
| 07/16/2026 21:32 | 57 | 206.24 |
| 07/16/2026 21:32 | 100 | 206.24 |
| 07/16/2026 21:32 | 30 | 206.23 |
| 07/16/2026 21:32 | 170 | 206.24 |
| 07/16/2026 21:32 | 100 | 206.25 |
| 07/16/2026 21:32 | 10 | 206.24 |
| 07/16/2026 21:32 | 444 | 206.24 |
| 07/16/2026 21:32 | 100 | 206.26 |
| 07/16/2026 21:32 | 41 | 206.24 |
| 07/16/2026 21:32 | 13 | 206.24 |
| 07/16/2026 21:32 | 10 | 206.24 |
| 07/16/2026 21:32 | 1 | 206.24 |
| 07/16/2026 21:32 | 9 | 206.24 |
| 07/16/2026 21:32 | 1 | 206.24 |
| 07/16/2026 21:32 | 1 | 206.265 |
| 07/16/2026 21:32 | 1 | 206.29 |
| 07/16/2026 21:32 | 4 | 206.29 |
| 07/16/2026 21:32 | 19 | 206.29 |
| 07/16/2026 21:32 | 6 | 206.29 |
| 07/16/2026 21:32 | 20 | 206.28 |
| 07/16/2026 21:32 | 1 | 206.27 |
| 07/16/2026 21:32 | 31 | 206.24 |
| 07/16/2026 21:32 | 10 | 206.26 |
| 07/16/2026 21:32 | 59 | 206.26 |
| 07/16/2026 21:32 | 100 | 206.29 |
| 07/16/2026 21:32 | 7 | 206.28 |
| 07/16/2026 21:32 | 1 | 206.28 |
| 07/16/2026 21:32 | 100 | 206.28 |
| 07/16/2026 21:32 | 100 | 206.28 |
| 07/16/2026 21:32 | 7 | 206.28 |
| 07/16/2026 21:32 | 100 | 206.29 |
| 07/16/2026 21:32 | 100 | 206.28 |
| 07/16/2026 21:32 | 136 | 206.28 |
| 07/16/2026 21:32 | 13 | 206.28 |
| 07/16/2026 21:32 | 20 | 206.28 |
| 07/16/2026 21:32 | 80 | 206.28 |
| 07/16/2026 21:32 | 7 | 206.295 |
| 07/16/2026 21:32 | 20 | 206.28 |
| 07/16/2026 21:32 | 15 | 206.28 |
| 07/16/2026 21:32 | 100 | 206.28 |
| 07/16/2026 21:32 | 7 | 206.28 |
| 07/16/2026 21:32 | 1 | 206.28 |
| 07/16/2026 21:32 | 10 | 206.28 |
| 07/16/2026 21:32 | 100 | 206.28 |
| 07/16/2026 21:32 | 16 | 206.25 |
| 07/16/2026 21:32 | 518 | 206.25 |
| 07/16/2026 21:32 | 65 | 206.26 |
| 07/16/2026 21:32 | 100 | 206.26 |
| 07/16/2026 21:32 | 100 | 206.25 |
| 07/16/2026 21:32 | 100 | 206.25 |
| 07/16/2026 21:32 | 518 | 206.25 |
| 07/16/2026 21:32 | 418 | 206.25 |
| 07/16/2026 21:32 | 100 | 206.25 |
| 07/16/2026 21:32 | 45 | 206.26 |
| 07/16/2026 21:32 | 100 | 206.26 |
| 07/16/2026 21:32 | 1 | 206.26 |
| 07/16/2026 21:31 | 64 | 206.25 |
| 07/16/2026 21:31 | 100 | 206.26 |
| 07/16/2026 21:31 | 100 | 206.28 |
| 07/16/2026 21:31 | 268 | 206.27 |
| 07/16/2026 21:31 | 269 | 206.27 |
| 07/16/2026 21:31 | 54 | 206.27 |
| 07/16/2026 21:31 | 1 | 206.27 |
| 07/16/2026 21:31 | 18 | 206.27 |
| 07/16/2026 21:31 | 24 | 206.27 |
| 07/16/2026 21:31 | 21 | 206.27 |
| 07/16/2026 21:31 | 225 | 206.27 |
| 07/16/2026 21:31 | 187 | 206.27 |
| 07/16/2026 21:31 | 3 | 206.27 |
| 07/16/2026 21:31 | 20 | 206.28 |
| 07/16/2026 21:31 | 4 | 206.25 |
| 07/16/2026 21:31 | 29 | 206.25 |
| 07/16/2026 21:31 | 30 | 206.25 |
| 07/16/2026 21:31 | 34 | 206.26 |
| 07/16/2026 21:31 | 17 | 206.26 |
| 07/16/2026 21:31 | 49 | 206.26 |
| 07/16/2026 21:31 | 100 | 206.26 |
| 07/16/2026 21:31 | 50 | 206.27 |
| 07/16/2026 21:31 | 24 | 206.27 |
| 07/16/2026 21:31 | 33 | 206.26 |
| 07/16/2026 21:31 | 50 | 206.25 |
| 07/16/2026 21:31 | 5 | 206.25 |
| 07/16/2026 21:31 | 7 | 206.20 |
| 07/16/2026 21:31 | 30 | 206.20 |
| 07/16/2026 21:31 | 10 | 206.20 |
| 07/16/2026 21:31 | 10 | 206.23 |
| 07/16/2026 21:31 | 7 | 206.22 |
| 07/16/2026 21:31 | 100 | 206.21 |
| 07/16/2026 21:31 | 1 | 206.20 |
| 07/16/2026 21:31 | 100 | 206.18 |
| 07/16/2026 21:31 | 1400 | 206.18 |
| 07/16/2026 21:31 | 7 | 206.18 |
| 07/16/2026 21:31 | 100 | 206.15 |
| 07/16/2026 21:31 | 10 | 206.15 |
| 07/16/2026 21:31 | 2 | 206.15 |
| 07/16/2026 21:31 | 20 | 206.15 |
| 07/16/2026 21:31 | 300 | 206.15 |
| 07/16/2026 21:31 | 100 | 206.15 |
| 07/16/2026 21:31 | 20 | 206.10 |
| 07/16/2026 21:31 | 9 | 206.03 |
| 07/16/2026 21:31 | 15 | 206.03 |
| 07/16/2026 21:31 | 30 | 206.03 |
| 07/16/2026 21:31 | 10 | 206.03 |
| 07/16/2026 21:31 | 16 | 206.03 |
| 07/16/2026 21:31 | 4 | 206.05 |
| 07/16/2026 21:31 | 6 | 206.05 |
| 07/16/2026 21:31 | 10 | 206.05 |
| 07/16/2026 21:31 | 10 | 206.06 |
| 07/16/2026 21:30 | 7 | 206.14 |
| 07/16/2026 21:30 | 8 | 206.12 |
| 07/16/2026 21:30 | 29 | 206.12 |
| 07/16/2026 21:30 | 50 | 206.11 |
| 07/16/2026 21:30 | 3 | 206.11 |
| 07/16/2026 21:30 | 100 | 206.11 |
| 07/16/2026 21:30 | 10 | 206.10 |
| 07/16/2026 21:30 | 50 | 206.10 |
| 07/16/2026 21:30 | 16 | 206.05 |
| 07/16/2026 21:30 | 2 | 206.04 |
| 07/16/2026 21:30 | 8 | 206.04 |
| 07/16/2026 21:30 | 40 | 206.05 |
| 07/16/2026 21:30 | 40 | 206.04 |
| 07/16/2026 21:30 | 10 | 206.04 |
| 07/16/2026 21:30 | 39 | 206.04 |
| 07/16/2026 21:30 | 11 | 206.04 |
| 07/16/2026 21:30 | 100 | 205.98 |
| 07/16/2026 21:30 | 100 | 205.98 |
| 07/16/2026 21:30 | 58 | 205.98 |
| 07/16/2026 21:30 | 42 | 205.98 |
| 07/16/2026 21:30 | 58 | 205.99 |
| 07/16/2026 21:30 | 42 | 205.99 |
| 07/16/2026 21:30 | 100 | 205.98 |
| 07/16/2026 21:30 | 34 | 206.01 |
| 07/16/2026 21:30 | 10 | 206.01 |
| 07/16/2026 21:30 | 5 | 206.01 |
| 07/16/2026 21:30 | 185 | 206.04 |
| 07/16/2026 21:30 | 15 | 206.04 |
| 07/16/2026 21:30 | 12 | 206.08 |
| 07/16/2026 21:30 | 21 | 206.12 |
| 07/16/2026 21:30 | 21 | 206.12 |
| 07/16/2026 21:30 | 14 | 206.12 |
| 07/16/2026 21:30 | 4 | 206.12 |
| 07/16/2026 21:30 | 11 | 206.12 |
| 07/16/2026 21:30 | 100 | 206.10 |
| 07/16/2026 21:30 | 4 | 206.10 |
| 07/16/2026 21:30 | 20 | 206.10 |
| 07/16/2026 21:30 | 200 | 206.10 |
| 07/16/2026 21:30 | 40 | 206.09 |
| 07/16/2026 21:30 | 101 | 206.07 |
| 07/16/2026 21:30 | 99 | 206.07 |
| 07/16/2026 21:30 | 1 | 206.07 |
| 07/16/2026 21:30 | 20 | 206.07 |
| 07/16/2026 21:30 | 100 | 206.025 |
| 07/16/2026 21:30 | 2 | 206.03 |
| 07/16/2026 21:30 | 100 | 206.01 |
| 07/16/2026 21:30 | 44 | 206.02 |
| 07/16/2026 21:30 | 56 | 206.02 |
| 07/16/2026 21:30 | 2 | 206.03 |
| 07/16/2026 21:30 | 3 | 206.03 |
| 07/16/2026 21:30 | 1 | 206.03 |
| 07/16/2026 21:30 | 100 | 206.03 |
| 07/16/2026 21:30 | 100 | 206.07 |
| 07/16/2026 21:30 | 10 | 206.07 |
| 07/16/2026 21:30 | 1 | 206.07 |
| 07/16/2026 21:30 | 20 | 206.08 |
| 07/16/2026 21:30 | 1 | 206.09 |
| 07/16/2026 21:30 | 100 | 206.11 |
| 07/16/2026 21:30 | 5 | 206.10 |
| 07/16/2026 21:30 | 1 | 206.10 |
| 07/16/2026 21:30 | 100 | 206.10 |
| 07/16/2026 21:30 | 7 | 206.06 |
| 07/16/2026 21:30 | 61 | 206.06 |
| 07/16/2026 21:30 | 22 | 206.06 |
| 07/16/2026 21:30 | 48 | 206.06 |
| 07/16/2026 21:30 | 10 | 206.07 |
| 07/16/2026 21:30 | 48 | 206.07 |
| 07/16/2026 21:30 | 7 | 206.07 |
| 07/16/2026 21:30 | 7 | 206.085 |
| 07/16/2026 21:30 | 68 | 206.085 |
| 07/16/2026 21:30 | 61 | 206.07 |
| 07/16/2026 21:30 | 32 | 206.07 |
| 07/16/2026 21:30 | 100 | 206.09 |
| 07/16/2026 21:30 | 100 | 206.09 |
| 07/16/2026 21:30 | 100 | 206.09 |
| 07/16/2026 21:30 | 1 | 206.05 |
| 07/16/2026 21:29 | 19 | 206.05 |
| 07/16/2026 21:29 | 19 | 206.02 |
| 07/16/2026 21:29 | 3 | 206.05 |
| 07/16/2026 21:29 | 100 | 206.05 |
| 07/16/2026 21:29 | 100 | 206.05 |
| 07/16/2026 21:29 | 3 | 206.05 |
| 07/16/2026 21:29 | 50 | 206.04 |
| 07/16/2026 21:29 | 98 | 206.04 |
| 07/16/2026 21:29 | 1 | 206.04 |
| 07/16/2026 21:29 | 9 | 206.04 |
| 07/16/2026 21:29 | 5 | 206.04 |
| 07/16/2026 21:29 | 100 | 206.04 |
| 07/16/2026 21:29 | 2 | 206.03 |
| 07/16/2026 21:29 | 74 | 206.01 |
| 07/16/2026 21:29 | 6 | 206.01 |
| 07/16/2026 21:29 | 34 | 206.01 |
| 07/16/2026 21:29 | 16 | 206.01 |
| 07/16/2026 21:29 | 16 | 205.90 |
| 07/16/2026 21:29 | 9 | 206.04 |
| 07/16/2026 21:29 | 6 | 206.08 |
| 07/16/2026 21:29 | 31 | 206.10 |
| 07/16/2026 21:29 | 73 | 206.12 |
| 07/16/2026 21:29 | 30 | 206.12 |
| 07/16/2026 21:29 | 7 | 206.12 |
| 07/16/2026 21:29 | 1 | 206.13 |
| 07/16/2026 21:29 | 5 | 206.13 |
| 07/16/2026 21:29 | 60 | 206.15 |
| 07/16/2026 21:28 | 100 | 206.19 |
| 07/16/2026 21:28 | 10 | 206.29 |
| 07/16/2026 21:27 | 11 | 206.31 |
| 07/16/2026 21:27 | 15 | 206.32 |
| 07/16/2026 21:27 | 85 | 206.33 |
| 07/16/2026 21:27 | 15 | 206.33 |
| 07/16/2026 21:27 | 4 | 206.36 |
| 07/16/2026 21:27 | 100 | 206.36 |
| 07/16/2026 21:27 | 100 | 206.38 |
| 07/16/2026 21:27 | 1 | 206.33 |
| 07/16/2026 21:27 | 100 | 206.38 |
| 07/16/2026 21:27 | 100 | 206.38 |
| 07/16/2026 21:27 | 1 | 206.34 |
| 07/16/2026 21:27 | 15 | 206.34 |
| 07/16/2026 21:27 | 25 | 206.36 |
| 07/16/2026 21:27 | 25 | 206.36 |
| 07/16/2026 21:27 | 100 | 206.36 |
| 07/16/2026 21:27 | 50 | 206.36 |
| 07/16/2026 21:27 | 50 | 206.36 |
| 07/16/2026 21:27 | 50 | 206.36 |
| 07/16/2026 21:27 | 100 | 206.36 |
| 07/16/2026 21:27 | 6 | 206.36 |
| 07/16/2026 21:27 | 100 | 206.38 |
| 07/16/2026 21:27 | 60 | 206.38 |
| 07/16/2026 21:27 | 14 | 206.39 |
| 07/16/2026 21:27 | 86 | 206.39 |
| 07/16/2026 21:27 | 67 | 206.39 |
| 07/16/2026 21:27 | 33 | 206.39 |
| 07/16/2026 21:27 | 100 | 206.39 |
| 07/16/2026 21:27 | 20 | 206.40 |
| 07/16/2026 21:27 | 53 | 206.40 |
| 07/16/2026 21:27 | 100 | 206.40 |
| 07/16/2026 21:27 | 15 | 206.40 |
| 07/16/2026 21:27 | 12 | 206.40 |
| 07/16/2026 21:27 | 100 | 206.40 |
| 07/16/2026 21:27 | 7 | 206.40 |
| 07/16/2026 21:27 | 45 | 206.40 |
| 07/16/2026 21:27 | 7 | 206.41 |
| 07/16/2026 21:27 | 100 | 206.41 |
| 07/16/2026 21:27 | 100 | 206.42 |
| 07/16/2026 21:27 | 48 | 206.42 |
| 07/16/2026 21:27 | 69 | 206.42 |
| 07/16/2026 21:27 | 31 | 206.42 |
| 07/16/2026 21:27 | 1 | 206.42 |
| 07/16/2026 21:27 | 100 | 206.42 |
| 07/16/2026 21:27 | 1 | 206.42 |
| 07/16/2026 21:27 | 69 | 206.42 |
| 07/16/2026 21:27 | 31 | 206.42 |
| 07/16/2026 21:27 | 100 | 206.44 |
| 07/16/2026 21:27 | 98 | 206.44 |
| 07/16/2026 21:27 | 202 | 206.44 |
| 07/16/2026 21:27 | 100 | 206.46 |
| 07/16/2026 21:27 | 4 | 206.47 |
| 07/16/2026 21:27 | 1 | 206.43 |
| 07/16/2026 21:27 | 100 | 206.43 |
| 07/16/2026 21:27 | 100 | 206.44 |
| 07/16/2026 21:27 | 100 | 206.44 |
| 07/16/2026 21:27 | 199 | 206.44 |
| 07/16/2026 21:27 | 10 | 206.44 |
| 07/16/2026 21:27 | 1 | 206.44 |
| 07/16/2026 21:27 | 89 | 206.455 |
| 07/16/2026 21:27 | 11 | 206.455 |
| 07/16/2026 21:26 | 100 | 206.44 |
| 07/16/2026 21:26 | 1 | 206.44 |
| 07/16/2026 21:26 | 100 | 206.44 |
| 07/16/2026 21:26 | 100 | 206.455 |
| 07/16/2026 21:26 | 36 | 206.43 |
| 07/16/2026 21:26 | 100 | 206.47 |
| 07/16/2026 21:26 | 105 | 206.50 |
| 07/16/2026 21:26 | 100 | 206.52 |
| 07/16/2026 21:26 | 12 | 206.52 |
| 07/16/2026 21:26 | 13 | 206.52 |
| 07/16/2026 21:26 | 10 | 206.52 |
| 07/16/2026 21:26 | 12 | 206.56 |
| 07/16/2026 21:26 | 100 | 206.55 |
| 07/16/2026 21:26 | 40 | 206.55 |
| 07/16/2026 21:26 | 60 | 206.535 |
| 07/16/2026 21:26 | 40 | 206.535 |
| 07/16/2026 21:26 | 25 | 206.535 |
| 07/16/2026 21:26 | 50 | 206.55 |
| 07/16/2026 21:26 | 25 | 206.535 |
| 07/16/2026 21:26 | 10 | 206.535 |
| 07/16/2026 21:26 | 50 | 206.535 |
| 07/16/2026 21:26 | 10 | 206.51 |
| 07/16/2026 21:26 | 68 | 206.51 |
| 07/16/2026 21:26 | 30 | 206.51 |
| 07/16/2026 21:26 | 2 | 206.52 |
| 07/16/2026 21:26 | 98 | 206.52 |
| 07/16/2026 21:26 | 10 | 206.52 |
| 07/16/2026 21:26 | 8 | 206.53 |
| 07/16/2026 21:26 | 2 | 206.53 |
| 07/16/2026 21:26 | 10 | 206.59 |
| 07/16/2026 21:26 | 100 | 206.57 |
| 07/16/2026 21:26 | 1 | 206.55 |
| 07/16/2026 21:26 | 100 | 206.54 |
| 07/16/2026 21:26 | 91 | 206.51 |
| 07/16/2026 21:26 | 9 | 206.51 |
| 07/16/2026 21:26 | 35 | 206.50 |
| 07/16/2026 21:26 | 30 | 206.50 |
| 07/16/2026 21:26 | 40 | 206.50 |
| 07/16/2026 21:26 | 30 | 206.50 |
| 07/16/2026 21:26 | 1 | 206.50 |
| 07/16/2026 21:26 | 100 | 206.50 |
| 07/16/2026 21:26 | 200 | 206.50 |
| 07/16/2026 21:26 | 4 | 206.50 |
| 07/16/2026 21:26 | 5 | 206.50 |
| 07/16/2026 21:26 | 100 | 206.49 |
| 07/16/2026 21:26 | 100 | 206.49 |
| 07/16/2026 21:26 | 53 | 206.48 |
| 07/16/2026 21:26 | 100 | 206.48 |
| 07/16/2026 21:26 | 7 | 206.45 |
| 07/16/2026 21:26 | 52 | 206.45 |
| 07/16/2026 21:26 | 10 | 206.45 |
| 07/16/2026 21:26 | 100 | 206.45 |
| 07/16/2026 21:26 | 1 | 206.45 |
| 07/16/2026 21:26 | 11 | 206.45 |
| 07/16/2026 21:26 | 5 | 206.47 |
| 07/16/2026 21:26 | 52 | 206.46 |
| 07/16/2026 21:26 | 12 | 206.46 |
| 07/16/2026 21:26 | 24 | 206.40 |
| 07/16/2026 21:26 | 24 | 206.40 |
| 07/16/2026 21:26 | 16 | 206.40 |
| 07/16/2026 21:26 | 84 | 206.40 |
| 07/16/2026 21:26 | 100 | 206.40 |
| 07/16/2026 21:26 | 25 | 206.41 |
| 07/16/2026 21:26 | 55 | 206.41 |
| 07/16/2026 21:26 | 20 | 206.41 |
| 07/16/2026 21:26 | 10 | 206.42 |
| 07/16/2026 21:26 | 2 | 206.45 |
| 07/16/2026 21:26 | 100 | 206.44 |
| 07/16/2026 21:26 | 1 | 206.44 |
| 07/16/2026 21:26 | 100 | 206.39 |
| 07/16/2026 21:26 | 10 | 206.41 |
| 07/16/2026 21:26 | 1 | 206.40 |
| 07/16/2026 21:26 | 6 | 206.39 |
| 07/16/2026 21:26 | 42 | 206.39 |
| 07/16/2026 21:26 | 20 | 206.39 |
| 07/16/2026 21:26 | 100 | 206.38 |
| 07/16/2026 21:26 | 12 | 206.38 |
| 07/16/2026 21:26 | 4 | 206.37 |
| 07/16/2026 21:26 | 39 | 206.37 |
| 07/16/2026 21:26 | 100 | 206.37 |
| 07/16/2026 21:26 | 100 | 206.37 |
| 07/16/2026 21:26 | 1 | 206.37 |
| 07/16/2026 21:26 | 9 | 206.37 |
| 07/16/2026 21:26 | 2 | 206.37 |
| 07/16/2026 21:26 | 41 | 206.37 |
| 07/16/2026 21:26 | 59 | 206.37 |
| 07/16/2026 21:26 | 1 | 206.37 |
| 07/16/2026 21:26 | 100 | 206.35 |
| 07/16/2026 21:26 | 42 | 206.34 |
| 07/16/2026 21:26 | 40 | 206.32 |
| 07/16/2026 21:26 | 3 | 206.30 |
| 07/16/2026 21:26 | 100 | 206.30 |
| 07/16/2026 21:26 | 89 | 206.29 |
| 07/16/2026 21:26 | 11 | 206.29 |
| 07/16/2026 21:26 | 94 | 206.27 |
| 07/16/2026 21:26 | 6 | 206.27 |
| 07/16/2026 21:26 | 73 | 206.27 |
| 07/16/2026 21:26 | 7 | 206.27 |
| 07/16/2026 21:26 | 3 | 206.27 |
| 07/16/2026 21:26 | 4 | 206.27 |
| 07/16/2026 21:26 | 1 | 206.27 |
| 07/16/2026 21:26 | 1 | 206.27 |
| 07/16/2026 21:26 | 7 | 206.27 |
| 07/16/2026 21:26 | 10 | 206.27 |
| 07/16/2026 21:26 | 3 | 206.27 |
| 07/16/2026 21:26 | 10 | 206.26 |
| 07/16/2026 21:26 | 10 | 206.22 |
| 07/16/2026 21:26 | 1 | 206.22 |
| 07/16/2026 21:26 | 100 | 206.23 |
| 07/16/2026 21:26 | 10 | 206.23 |
| 07/16/2026 21:26 | 10 | 206.26 |
| 07/16/2026 21:26 | 1 | 206.26 |
| 07/16/2026 21:26 | 1 | 206.24 |
| 07/16/2026 21:26 | 1 | 206.24 |
| 07/16/2026 21:26 | 99 | 206.24 |
| 07/16/2026 21:26 | 79 | 206.24 |
| 07/16/2026 21:26 | 1 | 206.23 |
| 07/16/2026 21:26 | 3 | 206.24 |
| 07/16/2026 21:26 | 18 | 206.24 |
| 07/16/2026 21:26 | 2 | 206.24 |
| 07/16/2026 21:26 | 122 | 206.23 |
| 07/16/2026 21:26 | 50 | 206.23 |
| 07/16/2026 21:26 | 50 | 206.23 |
| 07/16/2026 21:26 | 36 | 206.22 |
| 07/16/2026 21:26 | 41 | 206.22 |
| 07/16/2026 21:26 | 23 | 206.22 |
| 07/16/2026 21:26 | 17 | 206.22 |
| 07/16/2026 21:26 | 60 | 206.22 |
| 07/16/2026 21:26 | 100 | 206.21 |
| 07/16/2026 21:26 | 3 | 206.20 |
| 07/16/2026 21:26 | 4 | 206.20 |
| 07/16/2026 21:26 | 100 | 206.20 |
| 07/16/2026 21:26 | 300 | 206.20 |
| 07/16/2026 21:26 | 5 | 206.19 |
| 07/16/2026 21:26 | 2 | 206.19 |
| 07/16/2026 21:26 | 1 | 206.17 |
| 07/16/2026 21:25 | 100 | 206.155 |
| 07/16/2026 21:25 | 90 | 206.12 |
| 07/16/2026 21:25 | 4 | 206.12 |
| 07/16/2026 21:25 | 10 | 206.12 |
| 07/16/2026 21:25 | 100 | 206.12 |
| 07/16/2026 21:25 | 10 | 206.12 |
| 07/16/2026 21:25 | 43 | 206.12 |
| 07/16/2026 21:25 | 34 | 206.12 |
| 07/16/2026 21:25 | 6 | 206.13 |
| 07/16/2026 21:25 | 34 | 206.16 |
| 07/16/2026 21:25 | 6 | 206.16 |
| 07/16/2026 21:25 | 1 | 206.16 |
| 07/16/2026 21:25 | 7 | 206.16 |
| 07/16/2026 21:25 | 19 | 206.135 |
| 07/16/2026 21:25 | 100 | 206.16 |
| 07/16/2026 21:25 | 12 | 206.16 |
| 07/16/2026 21:25 | 5 | 206.15 |
| 07/16/2026 21:25 | 11 | 206.11 |
| 07/16/2026 21:25 | 54 | 206.11 |
| 07/16/2026 21:25 | 1 | 206.11 |
| 07/16/2026 21:25 | 5 | 206.11 |
| 07/16/2026 21:25 | 4 | 206.15 |
| 07/16/2026 21:25 | 55 | 206.15 |
| 07/16/2026 21:25 | 45 | 206.15 |
| 07/16/2026 21:25 | 6 | 206.15 |
| 07/16/2026 21:25 | 8 | 206.15 |
| 07/16/2026 21:25 | 5 | 206.15 |
| 07/16/2026 21:25 | 3 | 206.15 |
| 07/16/2026 21:25 | 60 | 206.15 |
| 07/16/2026 21:25 | 4 | 206.15 |
| 07/16/2026 21:25 | 8 | 206.15 |
| 07/16/2026 21:25 | 1 | 206.14 |
| 07/16/2026 21:25 | 1 | 206.14 |
| 07/16/2026 21:24 | 1 | 206.14 |
| 07/16/2026 21:24 | 7 | 206.13 |
| 07/16/2026 21:24 | 3 | 206.13 |
| 07/16/2026 21:24 | 1 | 206.13 |
| 07/16/2026 21:24 | 1 | 206.13 |
| 07/16/2026 21:24 | 20 | 206.13 |
| 07/16/2026 21:24 | 32 | 206.13 |
| 07/16/2026 21:24 | 3 | 206.13 |
| 07/16/2026 21:24 | 10 | 206.14 |
| 07/16/2026 21:24 | 35 | 206.13 |
| 07/16/2026 21:24 | 100 | 206.16 |
| 07/16/2026 21:24 | 10 | 206.19 |
| 07/16/2026 21:24 | 2 | 206.205 |
| 07/16/2026 21:24 | 84 | 206.20 |
| 07/16/2026 21:24 | 1 | 206.20 |
| 07/16/2026 21:24 | 4 | 206.20 |
| 07/16/2026 21:24 | 2 | 206.20 |
| 07/16/2026 21:24 | 8 | 206.20 |
| 07/16/2026 21:24 | 100 | 206.20 |
| 07/16/2026 21:24 | 2 | 206.20 |
| 07/16/2026 21:24 | 5 | 206.20 |
| 07/16/2026 21:24 | 20 | 206.19 |
| 07/16/2026 21:23 | 12 | 206.19 |
| 07/16/2026 21:23 | 10 | 206.19 |
| 07/16/2026 21:23 | 100 | 206.19 |
| 07/16/2026 21:23 | 50 | 206.09 |
| 07/16/2026 21:22 | 100 | 206.16 |
| 07/16/2026 21:22 | 11 | 206.12 |
| 07/16/2026 21:22 | 1 | 206.14 |
| 07/16/2026 21:22 | 50 | 206.20 |
| 07/16/2026 21:22 | 29 | 206.20 |
| 07/16/2026 21:22 | 25 | 206.20 |
| 07/16/2026 21:22 | 25 | 206.20 |
| 07/16/2026 21:22 | 1 | 206.20 |
| 07/16/2026 21:22 | 4 | 206.20 |
| 07/16/2026 21:22 | 12 | 206.20 |
| 07/16/2026 21:22 | 13 | 206.20 |
| 07/16/2026 21:22 | 25 | 206.20 |
| 07/16/2026 21:22 | 54 | 206.21 |
| 07/16/2026 21:22 | 95 | 206.23 |
| 07/16/2026 21:22 | 1 | 206.21 |
| 07/16/2026 21:22 | 11 | 206.20 |
| 07/16/2026 21:22 | 11 | 206.19 |
| 07/16/2026 21:22 | 56 | 206.19 |
| 07/16/2026 21:22 | 1 | 206.19 |
| 07/16/2026 21:22 | 4 | 206.19 |
| 07/16/2026 21:22 | 4 | 206.19 |
| 07/16/2026 21:22 | 100 | 206.19 |
| 07/16/2026 21:22 | 14 | 206.08 |
| 07/16/2026 21:21 | 100 | 206.11 |
| 07/16/2026 21:21 | 1 | 206.12 |
| 07/16/2026 21:21 | 100 | 206.12 |
| 07/16/2026 21:21 | 40 | 206.12 |
| 07/16/2026 21:21 | 10 | 206.14 |
| 07/16/2026 21:21 | 100 | 206.26 |
| 07/16/2026 21:21 | 49 | 206.18 |
| 07/16/2026 21:21 | 26 | 206.18 |
| 07/16/2026 21:21 | 25 | 206.18 |
| 07/16/2026 21:21 | 1 | 206.19 |
| 07/16/2026 21:21 | 1 | 206.27 |
| 07/16/2026 21:21 | 100 | 206.27 |
| 07/16/2026 21:21 | 1 | 206.29 |
| 07/16/2026 21:21 | 100 | 206.325 |
| 07/16/2026 21:21 | 24 | 206.34 |
| 07/16/2026 21:21 | 5 | 206.34 |
| 07/16/2026 21:21 | 355 | 206.34 |
| 07/16/2026 21:21 | 9 | 206.35 |
| 07/16/2026 21:21 | 30 | 206.35 |
| 07/16/2026 21:21 | 60 | 206.35 |
| 07/16/2026 21:21 | 10 | 206.35 |
| 07/16/2026 21:21 | 14 | 206.34 |
| 07/16/2026 21:21 | 10 | 206.34 |
| 07/16/2026 21:21 | 7 | 206.31 |
| 07/16/2026 21:21 | 1 | 206.30 |
| 07/16/2026 21:21 | 20 | 206.30 |
| 07/16/2026 21:21 | 2 | 206.30 |
| 07/16/2026 21:21 | 2 | 206.30 |
| 07/16/2026 21:21 | 100 | 206.29 |
| 07/16/2026 21:21 | 60 | 206.29 |
| 07/16/2026 21:21 | 1 | 206.28 |
| 07/16/2026 21:21 | 1 | 206.27 |
| 07/16/2026 21:21 | 1 | 206.26 |
| 07/16/2026 21:21 | 180 | 206.25 |
| 07/16/2026 21:21 | 5 | 206.25 |
| 07/16/2026 21:21 | 5 | 206.24 |
| 07/16/2026 21:21 | 15 | 206.23 |
| 07/16/2026 21:21 | 40 | 206.23 |
| 07/16/2026 21:21 | 40 | 206.23 |
| 07/16/2026 21:21 | 7 | 206.22 |
| 07/16/2026 21:21 | 55 | 206.22 |
| 07/16/2026 21:21 | 72 | 206.22 |
| 07/16/2026 21:21 | 4 | 206.22 |
| 07/16/2026 21:21 | 3 | 206.22 |
| 07/16/2026 21:21 | 12 | 206.22 |
| 07/16/2026 21:21 | 1 | 206.22 |
| 07/16/2026 21:21 | 3 | 206.22 |
| 07/16/2026 21:21 | 10 | 206.22 |
| 07/16/2026 21:21 | 3 | 206.22 |
| 07/16/2026 21:21 | 3 | 206.21 |
| 07/16/2026 21:21 | 100 | 206.21 |
| 07/16/2026 21:21 | 1 | 206.21 |
| 07/16/2026 21:21 | 2 | 206.21 |
| 07/16/2026 21:21 | 4 | 206.20 |
| 07/16/2026 21:21 | 100 | 206.20 |
| 07/16/2026 21:21 | 1 | 206.20 |
| 07/16/2026 21:20 | 45 | 206.10 |
| 07/16/2026 21:20 | 24 | 206.10 |
| 07/16/2026 21:20 | 1 | 206.10 |
| 07/16/2026 21:20 | 100 | 206.10 |
| 07/16/2026 21:20 | 18 | 206.11 |
| 07/16/2026 21:20 | 1 | 206.16 |
| 07/16/2026 21:20 | 5 | 206.16 |
| 07/16/2026 21:20 | 10 | 206.16 |
| 07/16/2026 21:20 | 90 | 206.16 |
| 07/16/2026 21:20 | 8 | 206.16 |
| 07/16/2026 21:20 | 20 | 206.16 |
| 07/16/2026 21:20 | 20 | 206.16 |
| 07/16/2026 21:20 | 6 | 206.16 |
| 07/16/2026 21:20 | 13 | 206.16 |
| 07/16/2026 21:20 | 10 | 206.16 |
| 07/16/2026 21:20 | 5 | 206.07 |
| 07/16/2026 21:20 | 4 | 206.07 |
| 07/16/2026 21:20 | 3 | 206.07 |
| 07/16/2026 21:20 | 23 | 206.08 |
| 07/16/2026 21:20 | 24 | 206.135 |
| 07/16/2026 21:20 | 25 | 206.135 |
| 07/16/2026 21:20 | 25 | 206.135 |
| 07/16/2026 21:20 | 25 | 206.135 |
| 07/16/2026 21:20 | 1 | 206.135 |
| 07/16/2026 21:19 | 21 | 206.16 |
| 07/16/2026 21:19 | 14 | 206.16 |
| 07/16/2026 21:19 | 1 | 206.16 |
| 07/16/2026 21:19 | 30 | 206.16 |
| 07/16/2026 21:19 | 34 | 206.16 |
| 07/16/2026 21:19 | 76 | 206.16 |
| 07/16/2026 21:19 | 24 | 206.16 |
| 07/16/2026 21:19 | 1 | 206.16 |
| 07/16/2026 21:19 | 10 | 206.16 |
| 07/16/2026 21:19 | 100 | 206.17 |
| 07/16/2026 21:19 | 10 | 206.20 |
| 07/16/2026 21:18 | 100 | 206.18 |
| 07/16/2026 21:18 | 4 | 206.23 |
| 07/16/2026 21:18 | 11 | 206.23 |
| 07/16/2026 21:18 | 14 | 206.23 |
| 07/16/2026 21:18 | 100 | 206.23 |
| 07/16/2026 21:18 | 9 | 206.23 |
| 07/16/2026 21:18 | 20 | 206.23 |
| 07/16/2026 21:18 | 2 | 206.23 |
| 07/16/2026 21:18 | 2 | 206.23 |
| 07/16/2026 21:18 | 6 | 206.18 |
| 07/16/2026 21:18 | 64 | 206.18 |
| 07/16/2026 21:18 | 100 | 206.19 |
| 07/16/2026 21:18 | 1 | 206.18 |
| 07/16/2026 21:18 | 2 | 206.18 |
| 07/16/2026 21:18 | 27 | 206.18 |
| 07/16/2026 21:18 | 1 | 206.19 |
| 07/16/2026 21:18 | 64 | 206.19 |
| 07/16/2026 21:18 | 36 | 206.19 |
| 07/16/2026 21:18 | 21 | 206.19 |
| 07/16/2026 21:18 | 42 | 206.20 |
| 07/16/2026 21:18 | 46 | 206.20 |
| 07/16/2026 21:18 | 4 | 206.20 |
| 07/16/2026 21:18 | 55 | 206.19 |
| 07/16/2026 21:18 | 38 | 206.19 |
| 07/16/2026 21:18 | 100 | 206.19 |
| 07/16/2026 21:18 | 1 | 206.19 |
| 07/16/2026 21:18 | 36 | 206.19 |
| 07/16/2026 21:18 | 100 | 206.23 |
| 07/16/2026 21:18 | 13 | 206.19 |
| 07/16/2026 21:18 | 10 | 206.19 |
| 07/16/2026 21:18 | 15 | 206.20 |
| 07/16/2026 21:18 | 75 | 206.23 |
| 07/16/2026 21:18 | 100 | 206.26 |
| 07/16/2026 21:18 | 7 | 206.29 |
| 07/16/2026 21:18 | 7 | 206.29 |
| 07/16/2026 21:18 | 19 | 206.26 |
| 07/16/2026 21:18 | 10 | 206.265 |
| 07/16/2026 21:18 | 1 | 206.265 |
| 07/16/2026 21:18 | 1 | 206.27 |
| 07/16/2026 21:18 | 15 | 206.30 |
| 07/16/2026 21:18 | 25 | 206.20 |
| 07/16/2026 21:18 | 2 | 206.21 |
| 07/16/2026 21:18 | 31 | 206.23 |
| 07/16/2026 21:18 | 10 | 206.26 |
| 07/16/2026 21:18 | 100 | 206.28 |
| 07/16/2026 21:17 | 43 | 206.27 |
| 07/16/2026 21:17 | 100 | 206.25 |
| 07/16/2026 21:17 | 100 | 206.27 |
| 07/16/2026 21:17 | 1 | 206.26 |
| 07/16/2026 21:17 | 7 | 206.26 |
| 07/16/2026 21:17 | 100 | 206.27 |
| 07/16/2026 21:17 | 3 | 206.26 |
| 07/16/2026 21:17 | 2 | 206.27 |
| 07/16/2026 21:17 | 1 | 206.27 |
| 07/16/2026 21:17 | 4 | 206.32 |
| 07/16/2026 21:16 | 8 | 206.38 |
| 07/16/2026 21:16 | 5 | 206.38 |
| 07/16/2026 21:16 | 59 | 206.325 |
| 07/16/2026 21:16 | 9 | 206.325 |
| 07/16/2026 21:16 | 15 | 206.325 |
| 07/16/2026 21:16 | 17 | 206.325 |
| 07/16/2026 21:16 | 1 | 206.38 |
| 07/16/2026 21:16 | 17 | 206.37 |
| 07/16/2026 21:16 | 30 | 206.37 |
| 07/16/2026 21:16 | 22 | 206.39 |
| 07/16/2026 21:16 | 41 | 206.39 |
| 07/16/2026 21:16 | 4 | 206.39 |
| 07/16/2026 21:16 | 200 | 206.38 |
| 07/16/2026 21:16 | 1 | 206.38 |
| 07/16/2026 21:16 | 5 | 206.38 |
| 07/16/2026 21:16 | 5 | 206.38 |
| 07/16/2026 21:16 | 58 | 206.38 |
| 07/16/2026 21:16 | 10 | 206.38 |
| 07/16/2026 21:16 | 3 | 206.38 |
| 07/16/2026 21:16 | 4 | 206.38 |
| 07/16/2026 21:16 | 100 | 206.38 |
| 07/16/2026 21:16 | 15 | 206.29 |
| 07/16/2026 21:16 | 120 | 206.29 |
| 07/16/2026 21:16 | 40 | 206.295 |
| 07/16/2026 21:16 | 80 | 206.35 |
| 07/16/2026 21:16 | 13 | 206.295 |
| 07/16/2026 21:16 | 1 | 206.295 |
| 07/16/2026 21:16 | 100 | 206.29 |
| 07/16/2026 21:16 | 100 | 206.31 |
| 07/16/2026 21:15 | 1 | 206.34 |
| 07/16/2026 21:15 | 11 | 206.37 |
| 07/16/2026 21:15 | 10 | 206.38 |
| 07/16/2026 21:15 | 40 | 206.37 |
| 07/16/2026 21:15 | 29 | 206.37 |
| 07/16/2026 21:15 | 100 | 206.36 |
| 07/16/2026 21:15 | 5 | 206.35 |
| 07/16/2026 21:15 | 1 | 206.35 |
| 07/16/2026 21:15 | 100 | 206.34 |
| 07/16/2026 21:15 | 200 | 206.33 |
| 07/16/2026 21:15 | 100 | 206.33 |
| 07/16/2026 21:15 | 32 | 206.33 |
| 07/16/2026 21:15 | 45 | 206.33 |
| 07/16/2026 21:15 | 1 | 206.27 |
| 07/16/2026 21:15 | 160 | 206.27 |
| 07/16/2026 21:15 | 22 | 206.27 |
| 07/16/2026 21:15 | 20 | 206.29 |
| 07/16/2026 21:15 | 10 | 206.29 |
| 07/16/2026 21:15 | 36 | 206.29 |
| 07/16/2026 21:15 | 4 | 206.295 |
| 07/16/2026 21:15 | 400 | 206.30 |
| 07/16/2026 21:15 | 12 | 206.305 |
| 07/16/2026 21:15 | 80 | 206.31 |
| 07/16/2026 21:15 | 20 | 206.31 |
| 07/16/2026 21:15 | 3 | 206.305 |
| 07/16/2026 21:15 | 11 | 206.305 |
| 07/16/2026 21:15 | 1 | 206.30 |
| 07/16/2026 21:15 | 2 | 206.30 |
| 07/16/2026 21:15 | 6 | 206.30 |
| 07/16/2026 21:15 | 20 | 206.30 |
| 07/16/2026 21:15 | 94 | 206.30 |
| 07/16/2026 21:15 | 1 | 206.30 |
| 07/16/2026 21:15 | 29 | 206.30 |
| 07/16/2026 21:15 | 100 | 206.30 |
| 07/16/2026 21:15 | 1 | 206.28 |
| 07/16/2026 21:15 | 25 | 206.23 |
| 07/16/2026 21:15 | 44 | 206.23 |
| 07/16/2026 21:14 | 20 | 206.18 |
| 07/16/2026 21:14 | 58 | 206.18 |
| 07/16/2026 21:14 | 76 | 206.18 |
| 07/16/2026 21:14 | 11 | 206.18 |
| 07/16/2026 21:14 | 100 | 206.19 |
| 07/16/2026 21:14 | 10 | 206.19 |
| 07/16/2026 21:14 | 1 | 206.19 |
| 07/16/2026 21:14 | 84 | 206.20 |
| 07/16/2026 21:14 | 16 | 206.24 |
| 07/16/2026 21:14 | 15 | 206.24 |
| 07/16/2026 21:14 | 25 | 206.24 |
| 07/16/2026 21:14 | 6 | 206.24 |
| 07/16/2026 21:14 | 15 | 206.24 |
| 07/16/2026 21:14 | 2 | 206.24 |
| 07/16/2026 21:14 | 13 | 206.24 |
| 07/16/2026 21:14 | 6 | 206.24 |
| 07/16/2026 21:14 | 1 | 206.28 |
| 07/16/2026 21:14 | 47 | 206.24 |
| 07/16/2026 21:14 | 37 | 206.30 |
| 07/16/2026 21:14 | 9 | 206.27 |
| 07/16/2026 21:14 | 9 | 206.26 |
| 07/16/2026 21:14 | 9 | 206.26 |
| 07/16/2026 21:14 | 13 | 206.25 |
| 07/16/2026 21:14 | 47 | 206.24 |
| 07/16/2026 21:14 | 6 | 206.23 |
| 07/16/2026 21:14 | 5 | 206.22 |
| 07/16/2026 21:14 | 12 | 206.22 |
| 07/16/2026 21:14 | 3 | 206.22 |
| 07/16/2026 21:14 | 6 | 206.22 |
| 07/16/2026 21:14 | 8 | 206.22 |
| 07/16/2026 21:14 | 100 | 206.22 |
| 07/16/2026 21:14 | 57 | 206.135 |
| 07/16/2026 21:13 | 20 | 206.135 |
| 07/16/2026 21:13 | 12 | 206.135 |
| 07/16/2026 21:13 | 6 | 206.135 |
| 07/16/2026 21:13 | 25 | 206.11 |
| 07/16/2026 21:13 | 5 | 206.11 |
| 07/16/2026 21:13 | 7 | 206.11 |
| 07/16/2026 21:13 | 20 | 206.13 |
| 07/16/2026 21:13 | 100 | 206.17 |
| 07/16/2026 21:13 | 1 | 206.17 |
| 07/16/2026 21:13 | 1 | 206.18 |
| 07/16/2026 21:13 | 90 | 206.19 |
| 07/16/2026 21:13 | 75 | 206.245 |
| 07/16/2026 21:13 | 25 | 206.245 |
| 07/16/2026 21:13 | 100 | 206.19 |
| 07/16/2026 21:13 | 96 | 206.19 |
| 07/16/2026 21:13 | 4 | 206.20 |
| 07/16/2026 21:13 | 96 | 206.20 |
| 07/16/2026 21:13 | 10 | 206.20 |
| 07/16/2026 21:13 | 2 | 206.29 |
| 07/16/2026 21:13 | 20 | 206.29 |
| 07/16/2026 21:13 | 90 | 206.21 |
| 07/16/2026 21:13 | 10 | 206.245 |
| 07/16/2026 21:13 | 3 | 206.29 |
| 07/16/2026 21:13 | 4 | 206.29 |
| 07/16/2026 21:13 | 4 | 206.29 |
| 07/16/2026 21:13 | 100 | 206.29 |
| 07/16/2026 21:13 | 100 | 206.28 |
| 07/16/2026 21:13 | 10 | 206.25 |
| 07/16/2026 21:13 | 26 | 206.15 |
| 07/16/2026 21:13 | 10 | 206.18 |
| 07/16/2026 21:12 | 20 | 206.27 |
| 07/16/2026 21:12 | 25 | 206.26 |
| 07/16/2026 21:12 | 5 | 206.26 |
| 07/16/2026 21:12 | 5 | 206.22 |
| 07/16/2026 21:12 | 1 | 206.09 |
| 07/16/2026 21:12 | 10 | 206.10 |
| 07/16/2026 21:12 | 22 | 206.12 |
| 07/16/2026 21:12 | 10 | 206.13 |
| 07/16/2026 21:12 | 1 | 206.15 |
| 07/16/2026 21:11 | 100 | 206.15 |
| 07/16/2026 21:11 | 100 | 206.24 |
| 07/16/2026 21:11 | 53 | 206.26 |
| 07/16/2026 21:11 | 10 | 206.26 |
| 07/16/2026 21:11 | 75 | 206.30 |
| 07/16/2026 21:11 | 37 | 206.30 |
| 07/16/2026 21:11 | 63 | 206.30 |
| 07/16/2026 21:11 | 4 | 206.30 |
| 07/16/2026 21:11 | 8 | 206.30 |
| 07/16/2026 21:11 | 11 | 206.30 |
| 07/16/2026 21:11 | 3 | 206.29 |
| 07/16/2026 21:11 | 20 | 206.29 |
| 07/16/2026 21:11 | 40 | 206.29 |
| 07/16/2026 21:11 | 5 | 206.28 |
| 07/16/2026 21:11 | 3 | 206.28 |
| 07/16/2026 21:11 | 80 | 206.28 |
| 07/16/2026 21:11 | 2 | 206.28 |
| 07/16/2026 21:11 | 10 | 206.28 |
| 07/16/2026 21:11 | 400 | 206.28 |
| 07/16/2026 21:11 | 100 | 206.28 |
| 07/16/2026 21:11 | 1 | 206.27 |
| 07/16/2026 21:11 | 5 | 206.27 |
| 07/16/2026 21:11 | 1 | 206.27 |
| 07/16/2026 21:11 | 11 | 206.24 |
| 07/16/2026 21:11 | 1 | 206.20 |
| 07/16/2026 21:11 | 180 | 206.19 |
| 07/16/2026 21:11 | 7 | 206.20 |
| 07/16/2026 21:11 | 111 | 206.16 |
| 07/16/2026 21:10 | 7 | 206.20 |
| 07/16/2026 21:10 | 10 | 206.19 |
| 07/16/2026 21:10 | 100 | 206.23 |
| 07/16/2026 21:10 | 76 | 206.25 |
| 07/16/2026 21:10 | 25 | 206.25 |
| 07/16/2026 21:10 | 5 | 206.25 |
| 07/16/2026 21:10 | 18 | 206.25 |
| 07/16/2026 21:10 | 1 | 206.25 |
| 07/16/2026 21:10 | 1 | 206.25 |
| 07/16/2026 21:10 | 1 | 206.24 |
| 07/16/2026 21:10 | 10 | 206.23 |
| 07/16/2026 21:10 | 18 | 206.23 |
| 07/16/2026 21:10 | 91 | 206.22 |
| 07/16/2026 21:10 | 109 | 206.22 |
| 07/16/2026 21:10 | 100 | 206.22 |
| 07/16/2026 21:10 | 5 | 206.22 |
| 07/16/2026 21:10 | 100 | 206.18 |
| 07/16/2026 21:10 | 5 | 206.16 |
| 07/16/2026 21:10 | 100 | 206.15 |
| 07/16/2026 21:10 | 100 | 206.11 |
| 07/16/2026 21:10 | 11 | 206.11 |
| 07/16/2026 21:10 | 11 | 206.11 |
| 07/16/2026 21:10 | 100 | 206.07 |
| 07/16/2026 21:10 | 2 | 206.14 |
| 07/16/2026 21:10 | 10 | 206.14 |
| 07/16/2026 21:10 | 12 | 206.14 |
| 07/16/2026 21:10 | 10 | 206.08 |
| 07/16/2026 21:10 | 2 | 206.16 |
| 07/16/2026 21:10 | 20 | 206.16 |
| 07/16/2026 21:10 | 3 | 206.15 |
| 07/16/2026 21:10 | 5 | 206.15 |
| 07/16/2026 21:10 | 2 | 206.15 |
| 07/16/2026 21:10 | 10 | 206.14 |
| 07/16/2026 21:10 | 10 | 206.14 |
| 07/16/2026 21:10 | 9 | 206.14 |
| 07/16/2026 21:10 | 100 | 206.105 |
| 07/16/2026 21:09 | 89 | 206.03 |
| 07/16/2026 21:09 | 23 | 206.01 |
| 07/16/2026 21:09 | 32 | 206.00 |
| 07/16/2026 21:09 | 10 | 206.03 |
| 07/16/2026 21:09 | 100 | 206.08 |
| 07/16/2026 21:09 | 10 | 206.07 |
| 07/16/2026 21:09 | 12 | 206.07 |
| 07/16/2026 21:09 | 8 | 206.07 |
| 07/16/2026 21:09 | 92 | 206.08 |
| 07/16/2026 21:09 | 61 | 206.08 |
| 07/16/2026 21:09 | 146 | 206.09 |
| 07/16/2026 21:09 | 1 | 206.10 |
| 07/16/2026 21:09 | 10 | 206.13 |
| 07/16/2026 21:09 | 1 | 206.13 |
| 07/16/2026 21:09 | 1 | 206.14 |
| 07/16/2026 21:09 | 78 | 206.19 |
| 07/16/2026 21:09 | 100 | 206.19 |
| 07/16/2026 21:09 | 10 | 206.19 |
| 07/16/2026 21:09 | 18 | 206.19 |
| 07/16/2026 21:09 | 100 | 206.21 |
| 07/16/2026 21:09 | 5 | 206.24 |
| 07/16/2026 21:09 | 18 | 206.23 |
| 07/16/2026 21:09 | 8 | 206.23 |
| 07/16/2026 21:09 | 25 | 206.23 |
| 07/16/2026 21:09 | 75 | 206.23 |
| 07/16/2026 21:09 | 7 | 206.23 |
| 07/16/2026 21:09 | 18 | 206.21 |
| 07/16/2026 21:09 | 7 | 206.23 |
| 07/16/2026 21:09 | 14 | 206.23 |
| 07/16/2026 21:09 | 100 | 206.23 |
| 07/16/2026 21:09 | 100 | 206.24 |
| 07/16/2026 21:09 | 29 | 206.24 |
| 07/16/2026 21:09 | 1 | 206.24 |
| 07/16/2026 21:09 | 1 | 206.24 |
| 07/16/2026 21:09 | 200 | 206.24 |
| 07/16/2026 21:09 | 1 | 206.22 |
| 07/16/2026 21:09 | 20 | 206.22 |
| 07/16/2026 21:09 | 100 | 206.22 |
| 07/16/2026 21:09 | 10 | 206.20 |
| 07/16/2026 21:09 | 54 | 206.19 |
| 07/16/2026 21:09 | 10 | 206.15 |
| 07/16/2026 21:09 | 10 | 206.15 |
| 07/16/2026 21:09 | 20 | 206.16 |
| 07/16/2026 21:08 | 20 | 206.18 |
| 07/16/2026 21:08 | 5 | 206.19 |
| 07/16/2026 21:08 | 3 | 206.19 |
| 07/16/2026 21:08 | 20 | 206.19 |
| 07/16/2026 21:08 | 7 | 206.20 |
| 07/16/2026 21:08 | 100 | 206.26 |
| 07/16/2026 21:08 | 100 | 206.27 |
| 07/16/2026 21:08 | 10 | 206.24 |
| 07/16/2026 21:08 | 39 | 206.29 |
| 07/16/2026 21:08 | 10 | 206.29 |
| 07/16/2026 21:08 | 100 | 206.31 |
| 07/16/2026 21:07 | 100 | 206.32 |
| 07/16/2026 21:07 | 25 | 206.31 |
| 07/16/2026 21:07 | 1 | 206.31 |
| 07/16/2026 21:07 | 1 | 206.31 |
| 07/16/2026 21:07 | 25 | 206.31 |
| 07/16/2026 21:07 | 11 | 206.31 |
| 07/16/2026 21:07 | 71 | 206.31 |
| 07/16/2026 21:07 | 10 | 206.31 |
| 07/16/2026 21:07 | 13 | 206.31 |
| 07/16/2026 21:07 | 71 | 206.31 |
| 07/16/2026 21:07 | 10 | 206.33 |
| 07/16/2026 21:07 | 3 | 206.33 |
| 07/16/2026 21:07 | 12 | 206.355 |
| 07/16/2026 21:07 | 2 | 206.37 |
| 07/16/2026 21:07 | 21 | 206.39 |
| 07/16/2026 21:07 | 21 | 206.39 |
| 07/16/2026 21:07 | 21 | 206.39 |
| 07/16/2026 21:07 | 9 | 206.39 |
| 07/16/2026 21:07 | 20 | 206.38 |
| 07/16/2026 21:07 | 29 | 206.38 |
| 07/16/2026 21:07 | 49 | 206.37 |
| 07/16/2026 21:07 | 49 | 206.37 |
| 07/16/2026 21:07 | 3 | 206.34 |
| 07/16/2026 21:07 | 2 | 206.34 |
| 07/16/2026 21:07 | 6 | 206.31 |
| 07/16/2026 21:07 | 5 | 206.33 |
| 07/16/2026 21:07 | 6 | 206.33 |
| 07/16/2026 21:07 | 35 | 206.33 |
| 07/16/2026 21:07 | 100 | 206.33 |
| 07/16/2026 21:07 | 5 | 206.32 |
| 07/16/2026 21:07 | 4 | 206.32 |
| 07/16/2026 21:07 | 100 | 206.32 |
| 07/16/2026 21:07 | 6 | 206.30 |
| 07/16/2026 21:07 | 10 | 206.30 |
| 07/16/2026 21:07 | 7 | 206.30 |
| 07/16/2026 21:07 | 5 | 206.30 |
| 07/16/2026 21:07 | 55 | 206.30 |
| 07/16/2026 21:07 | 43 | 206.30 |
| 07/16/2026 21:07 | 2 | 206.30 |
| 07/16/2026 21:07 | 10 | 206.29 |
| 07/16/2026 21:07 | 1 | 206.24 |
| 07/16/2026 21:07 | 99 | 206.25 |
| 07/16/2026 21:07 | 1 | 206.25 |
| 07/16/2026 21:06 | 25 | 206.25 |
| 07/16/2026 21:06 | 300 | 206.28 |
| 07/16/2026 21:06 | 40 | 206.27 |
| 07/16/2026 21:06 | 10 | 206.25 |
| 07/16/2026 21:06 | 3 | 206.25 |
| 07/16/2026 21:06 | 4 | 206.24 |
| 07/16/2026 21:06 | 5 | 206.24 |
| 07/16/2026 21:06 | 152 | 206.20 |
| 07/16/2026 21:06 | 92 | 206.20 |
| 07/16/2026 21:06 | 3 | 206.24 |
| 07/16/2026 21:06 | 3 | 206.24 |
| 07/16/2026 21:06 | 3 | 206.24 |
| 07/16/2026 21:06 | 100 | 206.24 |
| 07/16/2026 21:06 | 18 | 206.23 |
| 07/16/2026 21:06 | 4 | 206.19 |
| 07/16/2026 21:06 | 2 | 206.16 |
| 07/16/2026 21:06 | 3 | 206.16 |
| 07/16/2026 21:06 | 1 | 206.14 |
| 07/16/2026 21:06 | 10 | 206.13 |
| 07/16/2026 21:06 | 1 | 206.12 |
| 07/16/2026 21:06 | 4 | 206.11 |
| 07/16/2026 21:06 | 1 | 206.11 |
| 07/16/2026 21:06 | 64 | 206.11 |
| 07/16/2026 21:06 | 5 | 206.11 |
| 07/16/2026 21:06 | 6 | 206.11 |
| 07/16/2026 21:06 | 100 | 206.11 |
| 07/16/2026 21:06 | 1 | 206.09 |
| 07/16/2026 21:06 | 9 | 206.07 |
| 07/16/2026 21:06 | 105 | 206.07 |
| 07/16/2026 21:06 | 5 | 206.07 |
| 07/16/2026 21:06 | 3 | 206.07 |
| 07/16/2026 21:06 | 14 | 206.07 |
| 07/16/2026 21:06 | 100 | 206.035 |
| 07/16/2026 21:06 | 10 | 206.035 |
| 07/16/2026 21:05 | 1 | 206.06 |
| 07/16/2026 21:05 | 19 | 206.06 |
| 07/16/2026 21:05 | 100 | 206.035 |
| 07/16/2026 21:05 | 100 | 206.05 |
| 07/16/2026 21:05 | 60 | 206.04 |
| 07/16/2026 21:05 | 100 | 206.02 |
| 07/16/2026 21:05 | 64 | 205.89 |
| 07/16/2026 21:05 | 8 | 205.88 |
| 07/16/2026 21:05 | 6 | 205.88 |
| 07/16/2026 21:05 | 1 | 205.88 |
| 07/16/2026 21:05 | 21 | 205.95 |
| 07/16/2026 21:05 | 1 | 205.95 |
| 07/16/2026 21:05 | 14 | 205.96 |
| 07/16/2026 21:05 | 14 | 205.97 |
| 07/16/2026 21:05 | 25 | 205.97 |
| 07/16/2026 21:05 | 100 | 205.98 |
| 07/16/2026 21:05 | 2 | 206.08 |
| 07/16/2026 21:05 | 2 | 206.08 |
| 07/16/2026 21:05 | 2 | 206.045 |
| 07/16/2026 21:05 | 2 | 206.045 |
| 07/16/2026 21:05 | 60 | 205.99 |
| 07/16/2026 21:05 | 3 | 206.00 |
| 07/16/2026 21:05 | 2 | 206.045 |
| 07/16/2026 21:05 | 10 | 205.99 |
| 07/16/2026 21:05 | 100 | 205.99 |
| 07/16/2026 21:04 | 20 | 206.00 |
| 07/16/2026 21:04 | 100 | 206.01 |
| 07/16/2026 21:04 | 100 | 206.04 |
| 07/16/2026 21:04 | 12 | 206.10 |
| 07/16/2026 21:04 | 3 | 206.10 |
| 07/16/2026 21:03 | 7 | 206.12 |
| 07/16/2026 21:03 | 6 | 206.245 |
| 07/16/2026 21:03 | 14 | 206.245 |
| 07/16/2026 21:03 | 10 | 206.245 |
| 07/16/2026 21:03 | 13 | 206.245 |
| 07/16/2026 21:03 | 10 | 206.27 |
| 07/16/2026 21:03 | 13 | 206.21 |
| 07/16/2026 21:03 | 14 | 206.20 |
| 07/16/2026 21:03 | 1 | 206.20 |
| 07/16/2026 21:03 | 29 | 206.21 |
| 07/16/2026 21:03 | 3 | 206.21 |
| 07/16/2026 21:03 | 7 | 206.21 |
| 07/16/2026 21:03 | 4 | 206.21 |
| 07/16/2026 21:03 | 5 | 206.21 |
| 07/16/2026 21:03 | 52 | 206.20 |
| 07/16/2026 21:03 | 10 | 206.20 |
| 07/16/2026 21:03 | 13 | 206.20 |
| 07/16/2026 21:03 | 100 | 206.20 |
| 07/16/2026 21:03 | 7 | 206.20 |
| 07/16/2026 21:03 | 4 | 206.20 |
| 07/16/2026 21:03 | 4 | 206.20 |
| 07/16/2026 21:03 | 10 | 206.18 |
| 07/16/2026 21:02 | 72 | 206.14 |
| 07/16/2026 21:02 | 28 | 206.14 |
| 07/16/2026 21:02 | 1 | 206.16 |
| 07/16/2026 21:02 | 97 | 206.16 |
| 07/16/2026 21:02 | 100 | 206.24 |
| 07/16/2026 21:02 | 1 | 206.29 |
| 07/16/2026 21:02 | 87 | 206.24 |
| 07/16/2026 21:02 | 13 | 206.24 |
| 07/16/2026 21:02 | 100 | 206.24 |
| 07/16/2026 21:02 | 100 | 206.24 |
| 07/16/2026 21:01 | 100 | 206.255 |
| 07/16/2026 21:01 | 100 | 206.255 |
| 07/16/2026 21:01 | 36 | 206.27 |
| 07/16/2026 21:01 | 100 | 206.27 |
| 07/16/2026 21:00 | 100 | 206.29 |
| 07/16/2026 21:00 | 30 | 206.19 |
| 07/16/2026 21:00 | 70 | 206.19 |
| 07/16/2026 21:00 | 30 | 206.19 |
| 07/16/2026 21:00 | 70 | 206.28 |
| 07/16/2026 21:00 | 11 | 206.28 |
| 07/16/2026 21:00 | 25 | 206.28 |
| 07/16/2026 21:00 | 50 | 206.25 |
| 07/16/2026 21:00 | 5 | 206.25 |
| 07/16/2026 21:00 | 13 | 206.25 |
| 07/16/2026 21:00 | 13 | 206.23 |
| 07/16/2026 21:00 | 60 | 206.18 |
| 07/16/2026 21:00 | 25 | 206.18 |
| 07/16/2026 21:00 | 1 | 206.11 |
| 07/16/2026 21:00 | 20 | 206.12 |
| 07/16/2026 21:00 | 20 | 206.12 |
| 07/16/2026 21:00 | 100 | 206.16 |
| 07/16/2026 21:00 | 100 | 206.18 |
| 07/16/2026 21:00 | 100 | 206.20 |
| 07/16/2026 21:00 | 100 | 206.22 |
| 07/16/2026 20:59 | 40 | 206.41 |
| 07/16/2026 20:59 | 1 | 206.41 |
| 07/16/2026 20:59 | 100 | 206.39 |
| 07/16/2026 20:59 | 100 | 206.355 |
| 07/16/2026 20:59 | 10 | 206.36 |
| 07/16/2026 20:58 | 32 | 206.42 |
| 07/16/2026 20:58 | 100 | 206.46 |
| 07/16/2026 20:58 | 12 | 206.47 |
| 07/16/2026 20:58 | 83 | 206.47 |
| 07/16/2026 20:58 | 17 | 206.47 |
| 07/16/2026 20:58 | 21 | 206.48 |
| 07/16/2026 20:58 | 9 | 206.48 |
| 07/16/2026 20:58 | 1 | 206.48 |
| 07/16/2026 20:58 | 90 | 206.48 |
| 07/16/2026 20:58 | 21 | 206.48 |
| 07/16/2026 20:58 | 12 | 206.58 |
| 07/16/2026 20:58 | 100 | 206.54 |
| 07/16/2026 20:58 | 15 | 206.54 |
| 07/16/2026 20:58 | 21 | 206.54 |
| 07/16/2026 20:58 | 79 | 206.54 |
| 07/16/2026 20:58 | 100 | 206.53 |
| 07/16/2026 20:58 | 100 | 206.53 |
| 07/16/2026 20:58 | 100 | 206.47 |
| 07/16/2026 20:58 | 100 | 206.46 |
| 07/16/2026 20:58 | 15 | 206.46 |
| 07/16/2026 20:58 | 14 | 206.46 |
| 07/16/2026 20:58 | 8 | 206.46 |
| 07/16/2026 20:58 | 7 | 206.46 |
| 07/16/2026 20:58 | 100 | 206.46 |
| 07/16/2026 20:58 | 5 | 206.45 |
| 07/16/2026 20:58 | 10 | 206.45 |
| 07/16/2026 20:58 | 100 | 206.45 |
| 07/16/2026 20:58 | 14 | 206.44 |
| 07/16/2026 20:58 | 7 | 206.44 |
| 07/16/2026 20:57 | 3 | 206.41 |
| 07/16/2026 20:57 | 3 | 206.41 |
| 07/16/2026 20:57 | 18 | 206.33 |
| 07/16/2026 20:57 | 10 | 206.33 |
| 07/16/2026 20:57 | 6 | 206.39 |
| 07/16/2026 20:57 | 3 | 206.40 |
| 07/16/2026 20:57 | 86 | 206.45 |
| 07/16/2026 20:57 | 12 | 206.45 |
| 07/16/2026 20:57 | 68 | 206.45 |
| 07/16/2026 20:57 | 3 | 206.45 |
| 07/16/2026 20:57 | 88 | 206.45 |
| 07/16/2026 20:57 | 12 | 206.45 |
| 07/16/2026 20:57 | 10 | 206.46 |
| 07/16/2026 20:57 | 11 | 206.46 |
| 07/16/2026 20:56 | 60 | 206.50 |
| 07/16/2026 20:56 | 100 | 206.50 |
| 07/16/2026 20:56 | 25 | 206.50 |
| 07/16/2026 20:56 | 12 | 206.50 |
| 07/16/2026 20:56 | 2 | 206.50 |
| 07/16/2026 20:56 | 114 | 206.42 |
| 07/16/2026 20:56 | 100 | 206.44 |
| 07/16/2026 20:56 | 178 | 206.45 |
| 07/16/2026 20:56 | 8 | 206.45 |
| 07/16/2026 20:56 | 7 | 206.45 |
| 07/16/2026 20:56 | 4 | 206.45 |
| 07/16/2026 20:56 | 3 | 206.45 |
| 07/16/2026 20:56 | 15 | 206.43 |
| 07/16/2026 20:56 | 1 | 206.41 |
| 07/16/2026 20:56 | 6 | 206.41 |
| 07/16/2026 20:56 | 92 | 206.41 |
| 07/16/2026 20:56 | 2 | 206.41 |
| 07/16/2026 20:56 | 24 | 206.40 |
| 07/16/2026 20:56 | 10 | 206.41 |
| 07/16/2026 20:56 | 10 | 206.41 |
| 07/16/2026 20:56 | 100 | 206.42 |
| 07/16/2026 20:56 | 53 | 206.43 |
| 07/16/2026 20:56 | 7 | 206.43 |
| 07/16/2026 20:56 | 3 | 206.43 |
| 07/16/2026 20:56 | 6 | 206.48 |
| 07/16/2026 20:56 | 4 | 206.47 |
| 07/16/2026 20:56 | 100 | 206.45 |
| 07/16/2026 20:56 | 10 | 206.45 |
| 07/16/2026 20:56 | 139 | 206.45 |
| 07/16/2026 20:56 | 100 | 206.45 |
| 07/16/2026 20:56 | 12 | 206.45 |
| 07/16/2026 20:56 | 34 | 206.44 |
| 07/16/2026 20:56 | 5 | 206.44 |
| 07/16/2026 20:56 | 1 | 206.44 |
| 07/16/2026 20:56 | 15 | 206.44 |
| 07/16/2026 20:56 | 2 | 206.42 |
| 07/16/2026 20:56 | 7 | 206.42 |
| 07/16/2026 20:56 | 4 | 206.42 |
| 07/16/2026 20:56 | 100 | 206.42 |
| 07/16/2026 20:56 | 29 | 206.42 |
| 07/16/2026 20:56 | 10 | 206.41 |
| 07/16/2026 20:56 | 6 | 206.40 |
| 07/16/2026 20:56 | 5 | 206.40 |
| 07/16/2026 20:56 | 8 | 206.40 |
| 07/16/2026 20:56 | 5 | 206.40 |
| 07/16/2026 20:56 | 32 | 206.40 |
| 07/16/2026 20:56 | 20 | 206.40 |
| 07/16/2026 20:56 | 24 | 206.39 |
| 07/16/2026 20:56 | 76 | 206.39 |
| 07/16/2026 20:55 | 6 | 206.39 |
| 07/16/2026 20:55 | 11 | 206.39 |
| 07/16/2026 20:55 | 1 | 206.39 |
| 07/16/2026 20:55 | 100 | 206.32 |
| 07/16/2026 20:55 | 48 | 206.28 |
| 07/16/2026 20:55 | 4 | 206.28 |
| 07/16/2026 20:55 | 21 | 206.27 |
| 07/16/2026 20:55 | 79 | 206.27 |
| 07/16/2026 20:55 | 34 | 206.27 |
| 07/16/2026 20:55 | 1 | 206.21 |
| 07/16/2026 20:55 | 23 | 206.24 |
| 07/16/2026 20:55 | 2 | 206.23 |
| 07/16/2026 20:55 | 100 | 206.23 |
| 07/16/2026 20:55 | 8 | 206.23 |
| 07/16/2026 20:55 | 2 | 206.22 |
| 07/16/2026 20:55 | 2 | 206.22 |
| 07/16/2026 20:55 | 100 | 206.22 |
| 07/16/2026 20:55 | 1 | 206.21 |
| 07/16/2026 20:55 | 9 | 206.20 |
| 07/16/2026 20:55 | 2 | 206.20 |
| 07/16/2026 20:54 | 64 | 206.06 |
| 07/16/2026 20:54 | 10 | 206.18 |
| 07/16/2026 20:54 | 7 | 206.18 |
| 07/16/2026 20:54 | 7 | 206.15 |
| 07/16/2026 20:54 | 90 | 206.01 |
| 07/16/2026 20:54 | 10 | 206.01 |
| 07/16/2026 20:54 | 43 | 206.05 |
| 07/16/2026 20:54 | 41 | 206.04 |
| 07/16/2026 20:54 | 26 | 206.00 |
| 07/16/2026 20:54 | 74 | 206.00 |
| 07/16/2026 20:54 | 36 | 206.01 |
| 07/16/2026 20:54 | 70 | 206.08 |
| 07/16/2026 20:54 | 10 | 206.115 |
| 07/16/2026 20:54 | 10 | 206.115 |
| 07/16/2026 20:54 | 24 | 206.115 |
| 07/16/2026 20:54 | 4 | 206.16 |
| 07/16/2026 20:54 | 4 | 206.16 |
| 07/16/2026 20:54 | 1 | 206.14 |
| 07/16/2026 20:54 | 10 | 206.12 |
| 07/16/2026 20:54 | 2 | 206.10 |
| 07/16/2026 20:54 | 1 | 206.10 |
| 07/16/2026 20:54 | 20 | 206.10 |
| 07/16/2026 20:54 | 16 | 206.10 |
| 07/16/2026 20:54 | 20 | 206.09 |
| 07/16/2026 20:54 | 19 | 206.09 |
| 07/16/2026 20:54 | 1 | 206.08 |
| 07/16/2026 20:54 | 34 | 206.08 |
| 07/16/2026 20:54 | 5 | 206.04 |
| 07/16/2026 20:54 | 10 | 206.04 |
| 07/16/2026 20:54 | 29 | 206.03 |
| 07/16/2026 20:54 | 71 | 206.03 |
| 07/16/2026 20:54 | 3 | 206.03 |
| 07/16/2026 20:54 | 34 | 206.03 |
| 07/16/2026 20:54 | 34 | 206.03 |
| 07/16/2026 20:54 | 71 | 206.02 |
| 07/16/2026 20:54 | 7 | 206.02 |
| 07/16/2026 20:54 | 8 | 206.02 |
| 07/16/2026 20:54 | 2 | 206.02 |
| 07/16/2026 20:54 | 5 | 206.02 |
| 07/16/2026 20:54 | 3 | 206.02 |
| 07/16/2026 20:54 | 5 | 206.02 |
| 07/16/2026 20:54 | 71 | 206.02 |
| 07/16/2026 20:54 | 100 | 206.02 |
| 07/16/2026 20:54 | 80 | 206.02 |
| 07/16/2026 20:54 | 43 | 206.01 |
| 07/16/2026 20:54 | 100 | 206.01 |
| 07/16/2026 20:53 | 40 | 205.99 |
| 07/16/2026 20:53 | 10 | 205.92 |
| 07/16/2026 20:53 | 10 | 205.92 |
| 07/16/2026 20:53 | 21 | 205.99 |
| 07/16/2026 20:53 | 39 | 205.99 |
| 07/16/2026 20:53 | 1 | 206.01 |
| 07/16/2026 20:53 | 3 | 206.01 |
| 07/16/2026 20:53 | 6 | 206.00 |
| 07/16/2026 20:53 | 1 | 206.00 |
| 07/16/2026 20:53 | 7 | 206.00 |
| 07/16/2026 20:53 | 2 | 206.00 |
| 07/16/2026 20:53 | 10 | 206.00 |
| 07/16/2026 20:53 | 24 | 206.00 |
| 07/16/2026 20:53 | 5 | 206.00 |
| 07/16/2026 20:53 | 45 | 206.00 |
| 07/16/2026 20:53 | 13 | 206.00 |
| 07/16/2026 20:53 | 5 | 206.00 |
| 07/16/2026 20:53 | 200 | 206.00 |
| 07/16/2026 20:53 | 100 | 205.99 |
| 07/16/2026 20:53 | 25 | 205.86 |
| 07/16/2026 20:52 | 6 | 205.905 |
| 07/16/2026 20:52 | 94 | 205.91 |
| 07/16/2026 20:52 | 6 | 205.905 |
| 07/16/2026 20:52 | 100 | 205.905 |
| 07/16/2026 20:51 | 100 | 205.95 |
| 07/16/2026 20:51 | 6 | 206.01 |
| 07/16/2026 20:51 | 10 | 206.01 |
| 07/16/2026 20:51 | 5 | 205.96 |
| 07/16/2026 20:51 | 6 | 206.02 |
| 07/16/2026 20:51 | 100 | 205.98 |
| 07/16/2026 20:51 | 45 | 205.93 |
| 07/16/2026 20:51 | 8 | 205.94 |
| 07/16/2026 20:51 | 1 | 206.00 |
| 07/16/2026 20:51 | 10 | 206.03 |
| 07/16/2026 20:51 | 4 | 206.03 |
| 07/16/2026 20:51 | 10 | 206.04 |
| 07/16/2026 20:50 | 1 | 206.15 |
| 07/16/2026 20:50 | 100 | 206.20 |
| 07/16/2026 20:50 | 100 | 206.20 |
| 07/16/2026 20:50 | 50 | 206.24 |
| 07/16/2026 20:50 | 2 | 206.23 |
| 07/16/2026 20:50 | 10 | 206.25 |
| 07/16/2026 20:50 | 1 | 206.28 |
| 07/16/2026 20:50 | 1 | 206.26 |
| 07/16/2026 20:50 | 1 | 206.26 |
| 07/16/2026 20:50 | 1 | 206.23 |
| 07/16/2026 20:50 | 71 | 206.23 |
| 07/16/2026 20:50 | 100 | 206.23 |
| 07/16/2026 20:50 | 91 | 206.24 |
| 07/16/2026 20:50 | 9 | 206.24 |
| 07/16/2026 20:50 | 79 | 206.24 |
| 07/16/2026 20:50 | 10 | 206.28 |
| 07/16/2026 20:50 | 90 | 206.28 |
| 07/16/2026 20:50 | 10 | 206.28 |
| 07/16/2026 20:50 | 100 | 206.29 |
| 07/16/2026 20:50 | 91 | 206.29 |
| 07/16/2026 20:50 | 100 | 206.29 |
| 07/16/2026 20:50 | 10 | 206.30 |
| 07/16/2026 20:50 | 8 | 206.30 |
| 07/16/2026 20:50 | 2 | 206.30 |
| 07/16/2026 20:50 | 1 | 206.30 |
| 07/16/2026 20:50 | 21 | 206.30 |
| 07/16/2026 20:50 | 4 | 206.30 |
| 07/16/2026 20:50 | 1 | 206.30 |
| 07/16/2026 20:50 | 2 | 206.30 |
| 07/16/2026 20:50 | 100 | 206.30 |
| 07/16/2026 20:50 | 356 | 206.30 |
| 07/16/2026 20:50 | 25 | 206.28 |
| 07/16/2026 20:49 | 1 | 206.265 |
| 07/16/2026 20:49 | 100 | 206.27 |
| 07/16/2026 20:49 | 44 | 206.30 |
| 07/16/2026 20:49 | 200 | 206.34 |
| 07/16/2026 20:49 | 20 | 206.35 |
| 07/16/2026 20:49 | 32 | 206.35 |
| 07/16/2026 20:49 | 100 | 206.35 |
| 07/16/2026 20:49 | 2 | 206.36 |
| 07/16/2026 20:49 | 2 | 206.36 |
| 07/16/2026 20:49 | 8 | 206.38 |
| 07/16/2026 20:49 | 2 | 206.38 |
| 07/16/2026 20:49 | 10 | 206.44 |
| 07/16/2026 20:49 | 24 | 206.44 |
| 07/16/2026 20:49 | 26 | 206.44 |
| 07/16/2026 20:49 | 42 | 206.44 |
| 07/16/2026 20:49 | 127 | 206.44 |
| 07/16/2026 20:49 | 21 | 206.44 |
| 07/16/2026 20:49 | 70 | 206.45 |
| 07/16/2026 20:49 | 2 | 206.49 |
| 07/16/2026 20:49 | 100 | 206.49 |
| 07/16/2026 20:49 | 4 | 206.49 |
| 07/16/2026 20:49 | 1 | 206.49 |
| 07/16/2026 20:49 | 2 | 206.49 |
| 07/16/2026 20:49 | 7 | 206.49 |
| 07/16/2026 20:48 | 6 | 206.435 |
| 07/16/2026 20:48 | 10 | 206.45 |
| 07/16/2026 20:48 | 100 | 206.39 |
| 07/16/2026 20:48 | 100 | 206.41 |
| 07/16/2026 20:48 | 54 | 206.41 |
| 07/16/2026 20:48 | 48 | 206.36 |
| 07/16/2026 20:48 | 10 | 206.36 |
| 07/16/2026 20:48 | 20 | 206.36 |
| 07/16/2026 20:48 | 10 | 206.37 |
| 07/16/2026 20:48 | 12 | 206.37 |
| 07/16/2026 20:48 | 100 | 206.38 |
| 07/16/2026 20:48 | 100 | 206.40 |
| 07/16/2026 20:48 | 6 | 206.41 |
| 07/16/2026 20:48 | 10 | 206.43 |
| 07/16/2026 20:48 | 100 | 206.43 |
| 07/16/2026 20:48 | 75 | 206.43 |
| 07/16/2026 20:48 | 25 | 206.43 |
| 07/16/2026 20:48 | 4 | 206.44 |
| 07/16/2026 20:48 | 38 | 206.44 |
| 07/16/2026 20:48 | 100 | 206.45 |
| 07/16/2026 20:48 | 10 | 206.45 |
| 07/16/2026 20:48 | 100 | 206.45 |
| 07/16/2026 20:48 | 10 | 206.45 |
| 07/16/2026 20:48 | 100 | 206.45 |
| 07/16/2026 20:48 | 10 | 206.45 |
| 07/16/2026 20:47 | 10 | 206.545 |
| 07/16/2026 20:47 | 10 | 206.545 |
| 07/16/2026 20:47 | 10 | 206.545 |
| 07/16/2026 20:47 | 10 | 206.55 |
| 07/16/2026 20:47 | 19 | 206.64 |
| 07/16/2026 20:47 | 1 | 206.63 |
| 07/16/2026 20:47 | 60 | 206.62 |
| 07/16/2026 20:47 | 10 | 206.62 |
| 07/16/2026 20:47 | 70 | 206.55 |
| 07/16/2026 20:47 | 1 | 206.58 |
| 07/16/2026 20:47 | 41 | 206.59 |
| 07/16/2026 20:47 | 79 | 206.60 |
| 07/16/2026 20:47 | 21 | 206.60 |
| 07/16/2026 20:47 | 40 | 206.60 |
| 07/16/2026 20:47 | 85 | 206.60 |
| 07/16/2026 20:47 | 100 | 206.66 |
| 07/16/2026 20:47 | 10 | 206.66 |
| 07/16/2026 20:47 | 40 | 206.66 |
| 07/16/2026 20:47 | 100 | 206.60 |
| 07/16/2026 20:47 | 100 | 206.60 |
| 07/16/2026 20:47 | 100 | 206.59 |
| 07/16/2026 20:47 | 1 | 206.59 |
| 07/16/2026 20:47 | 100 | 206.59 |
| 07/16/2026 20:47 | 11 | 206.60 |
| 07/16/2026 20:47 | 21 | 206.61 |
| 07/16/2026 20:47 | 1 | 206.61 |
| 07/16/2026 20:47 | 21 | 206.63 |
| 07/16/2026 20:47 | 41 | 206.63 |
| 07/16/2026 20:47 | 10 | 206.645 |
| 07/16/2026 20:47 | 171 | 206.645 |
| 07/16/2026 20:47 | 129 | 206.645 |
| 07/16/2026 20:47 | 15 | 206.69 |
| 07/16/2026 20:47 | 7 | 206.69 |
| 07/16/2026 20:47 | 1 | 206.68 |
| 07/16/2026 20:47 | 2 | 206.68 |
| 07/16/2026 20:47 | 50 | 206.68 |
| 07/16/2026 20:47 | 5 | 206.68 |
| 07/16/2026 20:47 | 5 | 206.68 |
| 07/16/2026 20:47 | 1 | 206.68 |
| 07/16/2026 20:47 | 100 | 206.68 |
| 07/16/2026 20:47 | 34 | 206.67 |
| 07/16/2026 20:47 | 4 | 206.67 |
| 07/16/2026 20:47 | 29 | 206.67 |
| 07/16/2026 20:47 | 142 | 206.67 |
| 07/16/2026 20:47 | 4 | 206.67 |
| 07/16/2026 20:47 | 50 | 206.67 |
| 07/16/2026 20:47 | 100 | 206.67 |
| 07/16/2026 20:46 | 24 | 206.66 |
| 07/16/2026 20:46 | 42 | 206.67 |
| 07/16/2026 20:46 | 10 | 206.67 |
| 07/16/2026 20:46 | 32 | 206.67 |
| 07/16/2026 20:46 | 15 | 206.66 |
| 07/16/2026 20:46 | 7 | 206.66 |
| 07/16/2026 20:46 | 10 | 206.65 |
| 07/16/2026 20:45 | 30 | 206.63 |
| 07/16/2026 20:45 | 7 | 206.61 |
| 07/16/2026 20:45 | 10 | 206.63 |
| 07/16/2026 20:45 | 100 | 206.66 |
| 07/16/2026 20:45 | 2 | 206.66 |
| 07/16/2026 20:45 | 100 | 206.66 |
| 07/16/2026 20:45 | 6 | 206.66 |
| 07/16/2026 20:45 | 98 | 206.66 |
| 07/16/2026 20:45 | 100 | 206.66 |
| 07/16/2026 20:45 | 2 | 206.60 |
| 07/16/2026 20:45 | 8 | 206.60 |
| 07/16/2026 20:45 | 100 | 206.56 |
| 07/16/2026 20:44 | 2 | 206.54 |
| 07/16/2026 20:44 | 1 | 206.54 |
| 07/16/2026 20:44 | 29 | 206.54 |
| 07/16/2026 20:44 | 100 | 206.54 |
| 07/16/2026 20:44 | 2 | 206.54 |
| 07/16/2026 20:44 | 4 | 206.49 |
| 07/16/2026 20:44 | 100 | 206.54 |
| 07/16/2026 20:44 | 20 | 206.55 |
| 07/16/2026 20:44 | 19 | 206.55 |
| 07/16/2026 20:44 | 10 | 206.61 |
| 07/16/2026 20:44 | 10 | 206.61 |
| 07/16/2026 20:44 | 1 | 206.55 |
| 07/16/2026 20:44 | 11 | 206.57 |
| 07/16/2026 20:44 | 19 | 206.57 |
| 07/16/2026 20:44 | 1 | 206.57 |
| 07/16/2026 20:44 | 100 | 206.58 |
| 07/16/2026 20:44 | 10 | 206.65 |
| 07/16/2026 20:44 | 100 | 206.62 |
| 07/16/2026 20:44 | 1 | 206.62 |
| 07/16/2026 20:44 | 12 | 206.64 |
| 07/16/2026 20:44 | 15 | 206.64 |
| 07/16/2026 20:44 | 100 | 206.64 |
| 07/16/2026 20:44 | 100 | 206.64 |
| 07/16/2026 20:44 | 70 | 206.65 |
| 07/16/2026 20:44 | 17 | 206.70 |
| 07/16/2026 20:44 | 19 | 206.70 |
| 07/16/2026 20:44 | 3 | 206.67 |
| 07/16/2026 20:44 | 29 | 206.70 |
| 07/16/2026 20:44 | 100 | 206.70 |
| 07/16/2026 20:44 | 11 | 206.65 |
| 07/16/2026 20:44 | 89 | 206.65 |
| 07/16/2026 20:44 | 11 | 206.66 |
| 07/16/2026 20:44 | 11 | 206.70 |
| 07/16/2026 20:44 | 25 | 206.70 |
| 07/16/2026 20:44 | 107 | 206.75 |
| 07/16/2026 20:44 | 146 | 206.75 |
| 07/16/2026 20:44 | 161 | 206.75 |
| 07/16/2026 20:44 | 24 | 206.75 |
| 07/16/2026 20:44 | 49 | 206.75 |
| 07/16/2026 20:44 | 400 | 206.75 |
| 07/16/2026 20:44 | 13 | 206.75 |
| 07/16/2026 20:44 | 8 | 206.75 |
| 07/16/2026 20:44 | 92 | 206.75 |
| 07/16/2026 20:44 | 156 | 206.75 |
| 07/16/2026 20:44 | 152 | 206.75 |
| 07/16/2026 20:44 | 1 | 206.75 |
| 07/16/2026 20:44 | 2 | 206.75 |
| 07/16/2026 20:44 | 1 | 206.75 |
| 07/16/2026 20:44 | 100 | 206.75 |
| 07/16/2026 20:44 | 8 | 206.70 |
| 07/16/2026 20:44 | 4 | 206.70 |
| 07/16/2026 20:44 | 12 | 206.70 |
| 07/16/2026 20:43 | 100 | 206.67 |
| 07/16/2026 20:43 | 41 | 206.70 |
| 07/16/2026 20:43 | 59 | 206.70 |
| 07/16/2026 20:43 | 100 | 206.74 |
| 07/16/2026 20:43 | 19 | 206.74 |
| 07/16/2026 20:43 | 50 | 206.74 |
| 07/16/2026 20:43 | 11 | 206.74 |
| 07/16/2026 20:43 | 20 | 206.74 |
| 07/16/2026 20:43 | 40 | 206.74 |
| 07/16/2026 20:43 | 60 | 206.74 |
| 07/16/2026 20:43 | 60 | 206.74 |
| 07/16/2026 20:43 | 140 | 206.75 |
| 07/16/2026 20:43 | 250 | 206.71 |
| 07/16/2026 20:43 | 1 | 206.71 |
| 07/16/2026 20:43 | 13 | 206.75 |
| 07/16/2026 20:43 | 11 | 206.72 |
| 07/16/2026 20:43 | 7 | 206.72 |
| 07/16/2026 20:43 | 19 | 206.72 |
| 07/16/2026 20:43 | 14 | 206.72 |
| 07/16/2026 20:43 | 100 | 206.72 |
| 07/16/2026 20:43 | 80 | 206.72 |
| 07/16/2026 20:43 | 60 | 206.79 |
| 07/16/2026 20:43 | 140 | 206.79 |
| 07/16/2026 20:43 | 20 | 206.76 |
| 07/16/2026 20:43 | 1 | 206.86 |
| 07/16/2026 20:43 | 100 | 206.845 |
| 07/16/2026 20:43 | 78 | 206.855 |
| 07/16/2026 20:43 | 7 | 206.84 |
| 07/16/2026 20:43 | 10 | 206.83 |
| 07/16/2026 20:43 | 5 | 206.82 |
| 07/16/2026 20:43 | 4 | 206.77 |
| 07/16/2026 20:43 | 100 | 206.74 |
| 07/16/2026 20:43 | 100 | 206.73 |
| 07/16/2026 20:43 | 19 | 206.71 |
| 07/16/2026 20:43 | 63 | 206.70 |
| 07/16/2026 20:43 | 5 | 206.69 |
| 07/16/2026 20:43 | 40 | 206.68 |
| 07/16/2026 20:43 | 40 | 206.67 |
| 07/16/2026 20:43 | 100 | 206.67 |
| 07/16/2026 20:43 | 9 | 206.65 |
| 07/16/2026 20:43 | 9 | 206.59 |
| 07/16/2026 20:43 | 1 | 206.64 |
| 07/16/2026 20:43 | 7 | 206.61 |
| 07/16/2026 20:43 | 1 | 206.61 |
| 07/16/2026 20:43 | 30 | 206.62 |
| 07/16/2026 20:43 | 13 | 206.64 |
| 07/16/2026 20:43 | 6 | 206.64 |
| 07/16/2026 20:43 | 1 | 206.64 |
| 07/16/2026 20:43 | 5 | 206.62 |
| 07/16/2026 20:43 | 25 | 206.60 |
| 07/16/2026 20:43 | 7 | 206.60 |
| 07/16/2026 20:43 | 25 | 206.55 |
| 07/16/2026 20:43 | 7 | 206.53 |
| 07/16/2026 20:43 | 10 | 206.51 |
| 07/16/2026 20:43 | 12 | 206.51 |
| 07/16/2026 20:43 | 63 | 206.50 |
| 07/16/2026 20:43 | 37 | 206.50 |
| 07/16/2026 20:43 | 54 | 206.50 |
| 07/16/2026 20:43 | 2 | 206.50 |
| 07/16/2026 20:43 | 2 | 206.50 |
| 07/16/2026 20:43 | 100 | 206.50 |
| 07/16/2026 20:43 | 100 | 206.49 |
| 07/16/2026 20:43 | 3 | 206.49 |
| 07/16/2026 20:43 | 20 | 206.47 |
| 07/16/2026 20:43 | 30 | 206.43 |
| 07/16/2026 20:43 | 20 | 206.43 |
| 07/16/2026 20:43 | 2 | 206.42 |
| 07/16/2026 20:43 | 20 | 206.42 |
| 07/16/2026 20:42 | 10 | 206.35 |
| 07/16/2026 20:42 | 15 | 206.38 |
| 07/16/2026 20:42 | 10 | 206.39 |
| 07/16/2026 20:42 | 40 | 206.39 |
| 07/16/2026 20:42 | 100 | 206.39 |
| 07/16/2026 20:42 | 2 | 206.36 |
| 07/16/2026 20:42 | 2 | 206.36 |
| 07/16/2026 20:42 | 1 | 206.36 |
| 07/16/2026 20:42 | 1 | 206.36 |
| 07/16/2026 20:42 | 1 | 206.36 |
| 07/16/2026 20:42 | 2 | 206.35 |
| 07/16/2026 20:42 | 100 | 206.35 |
| 07/16/2026 20:42 | 3 | 206.35 |
| 07/16/2026 20:42 | 10 | 206.35 |
| 07/16/2026 20:42 | 100 | 206.35 |
| 07/16/2026 20:42 | 100 | 206.35 |
| 07/16/2026 20:42 | 27 | 206.31 |
| 07/16/2026 20:42 | 21 | 206.34 |
| 07/16/2026 20:42 | 100 | 206.34 |
| 07/16/2026 20:42 | 100 | 206.36 |
| 07/16/2026 20:42 | 10 | 206.36 |
| 07/16/2026 20:42 | 100 | 206.36 |
| 07/16/2026 20:42 | 2 | 206.35 |
| 07/16/2026 20:42 | 2 | 206.35 |
| 07/16/2026 20:42 | 100 | 206.35 |
| 07/16/2026 20:42 | 10 | 206.39 |
| 07/16/2026 20:42 | 50 | 206.41 |
| 07/16/2026 20:42 | 11 | 206.41 |
| 07/16/2026 20:42 | 11 | 206.41 |
| 07/16/2026 20:42 | 1 | 206.41 |
| 07/16/2026 20:42 | 10 | 206.41 |
| 07/16/2026 20:42 | 8 | 206.475 |
| 07/16/2026 20:42 | 27 | 206.475 |
| 07/16/2026 20:42 | 88 | 206.475 |
| 07/16/2026 20:41 | 1 | 206.48 |
| 07/16/2026 20:41 | 1 | 206.475 |
| 07/16/2026 20:41 | 7 | 206.40 |
| 07/16/2026 20:41 | 25 | 206.43 |
| 07/16/2026 20:41 | 10 | 206.48 |
| 07/16/2026 20:41 | 10 | 206.52 |
| 07/16/2026 20:41 | 10 | 206.49 |
| 07/16/2026 20:41 | 100 | 206.50 |
| 07/16/2026 20:41 | 100 | 206.51 |
| 07/16/2026 20:41 | 1 | 206.51 |
| 07/16/2026 20:41 | 100 | 206.50 |
| 07/16/2026 20:41 | 2 | 206.48 |
| 07/16/2026 20:41 | 29 | 206.48 |
| 07/16/2026 20:41 | 100 | 206.48 |
| 07/16/2026 20:41 | 79 | 206.48 |
| 07/16/2026 20:41 | 7 | 206.48 |
| 07/16/2026 20:41 | 8 | 206.48 |
| 07/16/2026 20:41 | 1 | 206.48 |
| 07/16/2026 20:41 | 2 | 206.48 |
| 07/16/2026 20:41 | 2 | 206.48 |
| 07/16/2026 20:41 | 1 | 206.48 |
| 07/16/2026 20:41 | 20 | 206.48 |
| 07/16/2026 20:40 | 10 | 206.42 |
| 07/16/2026 20:40 | 35 | 206.43 |
| 07/16/2026 20:40 | 7 | 206.46 |
| 07/16/2026 20:40 | 40 | 206.46 |
| 07/16/2026 20:40 | 25 | 206.44 |
| 07/16/2026 20:40 | 25 | 206.44 |
| 07/16/2026 20:40 | 25 | 206.44 |
| 07/16/2026 20:40 | 10 | 206.40 |
| 07/16/2026 20:40 | 120 | 206.40 |
| 07/16/2026 20:40 | 3 | 206.40 |
| 07/16/2026 20:40 | 10 | 206.40 |
| 07/16/2026 20:40 | 3 | 206.40 |
| 07/16/2026 20:40 | 97 | 206.40 |
| 07/16/2026 20:40 | 20 | 206.41 |
| 07/16/2026 20:40 | 100 | 206.42 |
| 07/16/2026 20:40 | 16 | 206.41 |
| 07/16/2026 20:40 | 80 | 206.42 |
| 07/16/2026 20:40 | 120 | 206.42 |
| 07/16/2026 20:40 | 1 | 206.42 |
| 07/16/2026 20:39 | 3 | 206.51 |
| 07/16/2026 20:39 | 14 | 206.51 |
| 07/16/2026 20:39 | 24 | 206.51 |
| 07/16/2026 20:38 | 36 | 206.50 |
| 07/16/2026 20:38 | 10 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.415 |
| 07/16/2026 20:38 | 36 | 206.46 |
| 07/16/2026 20:38 | 10 | 206.37 |
| 07/16/2026 20:38 | 20 | 206.36 |
| 07/16/2026 20:38 | 160 | 206.34 |
| 07/16/2026 20:38 | 10 | 206.35 |
| 07/16/2026 20:38 | 100 | 206.35 |
| 07/16/2026 20:38 | 200 | 206.35 |
| 07/16/2026 20:38 | 16 | 206.51 |
| 07/16/2026 20:38 | 10 | 206.51 |
| 07/16/2026 20:38 | 84 | 206.50 |
| 07/16/2026 20:38 | 39 | 206.50 |
| 07/16/2026 20:38 | 60 | 206.50 |
| 07/16/2026 20:38 | 1 | 206.50 |
| 07/16/2026 20:38 | 59 | 206.50 |
| 07/16/2026 20:38 | 1 | 206.50 |
| 07/16/2026 20:38 | 40 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 47 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 69 | 206.50 |
| 07/16/2026 20:38 | 31 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.50 |
| 07/16/2026 20:38 | 200 | 206.50 |
| 07/16/2026 20:38 | 100 | 206.49 |
| 07/16/2026 20:38 | 100 | 206.49 |
| 07/16/2026 20:38 | 16 | 206.45 |
| 07/16/2026 20:38 | 1 | 206.455 |
| 07/16/2026 20:38 | 12 | 206.47 |
| 07/16/2026 20:38 | 2 | 206.47 |
| 07/16/2026 20:38 | 24 | 206.47 |
| 07/16/2026 20:38 | 18 | 206.47 |
| 07/16/2026 20:38 | 4 | 206.47 |
| 07/16/2026 20:38 | 27 | 206.46 |
| 07/16/2026 20:38 | 64 | 206.45 |
| 07/16/2026 20:38 | 27 | 206.45 |
| 07/16/2026 20:38 | 50 | 206.45 |
| 07/16/2026 20:38 | 7 | 206.43 |
| 07/16/2026 20:38 | 3 | 206.43 |
| 07/16/2026 20:38 | 100 | 206.43 |
| 07/16/2026 20:38 | 100 | 206.43 |
| 07/16/2026 20:38 | 1 | 206.43 |
| 07/16/2026 20:38 | 1 | 206.43 |
| 07/16/2026 20:38 | 3 | 206.43 |
| 07/16/2026 20:38 | 50 | 206.43 |
| 07/16/2026 20:38 | 50 | 206.42 |
| 07/16/2026 20:38 | 2 | 206.42 |
| 07/16/2026 20:38 | 2 | 206.37 |
| 07/16/2026 20:37 | 2 | 206.435 |
| 07/16/2026 20:37 | 100 | 206.45 |
| 07/16/2026 20:37 | 10 | 206.44 |
| 07/16/2026 20:37 | 100 | 206.50 |
| 07/16/2026 20:37 | 100 | 206.51 |
| 07/16/2026 20:37 | 100 | 206.53 |
| 07/16/2026 20:37 | 100 | 206.54 |
| 07/16/2026 20:37 | 1 | 206.52 |
| 07/16/2026 20:37 | 100 | 206.57 |
| 07/16/2026 20:37 | 1 | 206.55 |
| 07/16/2026 20:37 | 11 | 206.56 |
| 07/16/2026 20:37 | 1 | 206.56 |
| 07/16/2026 20:37 | 100 | 206.61 |
| 07/16/2026 20:37 | 10 | 206.62 |
| 07/16/2026 20:37 | 1 | 206.62 |
| 07/16/2026 20:37 | 10 | 206.62 |
| 07/16/2026 20:37 | 21 | 206.65 |
| 07/16/2026 20:37 | 200 | 206.68 |
| 07/16/2026 20:37 | 10 | 206.68 |
| 07/16/2026 20:37 | 10 | 206.735 |
| 07/16/2026 20:37 | 26 | 206.72 |
| 07/16/2026 20:37 | 8 | 206.72 |
| 07/16/2026 20:37 | 66 | 206.72 |
| 07/16/2026 20:37 | 89 | 206.74 |
| 07/16/2026 20:37 | 1 | 206.74 |
| 07/16/2026 20:37 | 10 | 206.74 |
| 07/16/2026 20:37 | 10 | 206.76 |
| 07/16/2026 20:37 | 79 | 206.76 |
| 07/16/2026 20:37 | 91 | 206.77 |
| 07/16/2026 20:37 | 9 | 206.77 |
| 07/16/2026 20:37 | 80 | 206.77 |
| 07/16/2026 20:37 | 33 | 206.83 |
| 07/16/2026 20:37 | 100 | 206.83 |
| 07/16/2026 20:37 | 5 | 206.83 |
| 07/16/2026 20:37 | 100 | 206.83 |
| 07/16/2026 20:37 | 100 | 206.83 |
| 07/16/2026 20:37 | 3 | 206.84 |
| 07/16/2026 20:37 | 18 | 206.84 |
| 07/16/2026 20:37 | 5 | 206.89 |
| 07/16/2026 20:37 | 10 | 206.90 |
| 07/16/2026 20:37 | 2 | 206.88 |
| 07/16/2026 20:37 | 5 | 206.88 |
| 07/16/2026 20:37 | 4 | 206.88 |
| 07/16/2026 20:37 | 100 | 206.88 |
| 07/16/2026 20:37 | 2 | 206.88 |
| 07/16/2026 20:36 | 3 | 206.86 |
| 07/16/2026 20:36 | 10 | 206.86 |
| 07/16/2026 20:36 | 9 | 206.86 |
| 07/16/2026 20:36 | 10 | 206.86 |
| 07/16/2026 20:36 | 90 | 206.86 |
| 07/16/2026 20:36 | 5 | 206.85 |
| 07/16/2026 20:36 | 5 | 206.85 |
| 07/16/2026 20:36 | 10 | 206.80 |
| 07/16/2026 20:36 | 10 | 206.79 |
| 07/16/2026 20:36 | 10 | 206.795 |
| 07/16/2026 20:36 | 10 | 206.795 |
| 07/16/2026 20:36 | 9 | 206.74 |
| 07/16/2026 20:36 | 1 | 206.75 |
| 07/16/2026 20:35 | 100 | 206.77 |
| 07/16/2026 20:35 | 20 | 206.77 |
| 07/16/2026 20:35 | 10 | 206.80 |
| 07/16/2026 20:35 | 6 | 206.82 |
| 07/16/2026 20:35 | 4 | 206.82 |
| 07/16/2026 20:35 | 3 | 206.83 |
| 07/16/2026 20:35 | 41 | 206.86 |
| 07/16/2026 20:35 | 10 | 206.86 |
| 07/16/2026 20:35 | 3 | 206.86 |
| 07/16/2026 20:35 | 13 | 206.86 |
| 07/16/2026 20:35 | 13 | 206.86 |
| 07/16/2026 20:35 | 94 | 206.905 |
| 07/16/2026 20:35 | 100 | 206.905 |
| 07/16/2026 20:35 | 70 | 206.90 |
| 07/16/2026 20:35 | 30 | 206.90 |
| 07/16/2026 20:35 | 100 | 206.88 |
| 07/16/2026 20:35 | 100 | 206.88 |
| 07/16/2026 20:35 | 10 | 206.88 |
| 07/16/2026 20:35 | 12 | 206.88 |
| 07/16/2026 20:35 | 20 | 206.91 |
| 07/16/2026 20:35 | 4 | 206.92 |
| 07/16/2026 20:35 | 6 | 206.92 |
| 07/16/2026 20:35 | 3 | 206.92 |
| 07/16/2026 20:35 | 20 | 206.95 |
| 07/16/2026 20:35 | 10 | 206.91 |
| 07/16/2026 20:35 | 89 | 206.91 |
| 07/16/2026 20:35 | 20 | 206.91 |
| 07/16/2026 20:35 | 20 | 206.87 |
| 07/16/2026 20:35 | 108 | 206.86 |
| 07/16/2026 20:35 | 403 | 206.86 |
| 07/16/2026 20:35 | 200 | 206.86 |
| 07/16/2026 20:35 | 100 | 206.87 |
| 07/16/2026 20:35 | 61 | 206.87 |
| 07/16/2026 20:35 | 39 | 206.87 |
| 07/16/2026 20:35 | 100 | 206.87 |
| 07/16/2026 20:35 | 99 | 206.87 |
| 07/16/2026 20:35 | 1 | 206.87 |
| 07/16/2026 20:35 | 100 | 206.88 |
| 07/16/2026 20:35 | 99 | 206.88 |
| 07/16/2026 20:35 | 1 | 206.88 |
| 07/16/2026 20:35 | 1 | 206.88 |
| 07/16/2026 20:35 | 12 | 206.88 |
| 07/16/2026 20:35 | 20 | 206.89 |
| 07/16/2026 20:35 | 100 | 206.88 |
| 07/16/2026 20:35 | 14 | 206.88 |
| 07/16/2026 20:35 | 186 | 206.88 |
| 07/16/2026 20:35 | 80 | 206.88 |
| 07/16/2026 20:35 | 20 | 206.88 |
| 07/16/2026 20:35 | 1 | 206.85 |
| 07/16/2026 20:35 | 100 | 206.83 |
| 07/16/2026 20:35 | 10 | 206.83 |
| 07/16/2026 20:35 | 27 | 206.82 |
| 07/16/2026 20:35 | 1 | 206.82 |
| 07/16/2026 20:35 | 2 | 206.81 |
| 07/16/2026 20:35 | 3 | 206.81 |
| 07/16/2026 20:35 | 6 | 206.81 |
| 07/16/2026 20:35 | 4 | 206.81 |
| 07/16/2026 20:35 | 8 | 206.81 |
| 07/16/2026 20:35 | 29 | 206.81 |
| 07/16/2026 20:35 | 2 | 206.81 |
| 07/16/2026 20:35 | 3 | 206.81 |
| 07/16/2026 20:35 | 99 | 206.81 |
| 07/16/2026 20:34 | 1 | 206.81 |
| 07/16/2026 20:34 | 1 | 206.81 |
| 07/16/2026 20:34 | 3 | 206.81 |
| 07/16/2026 20:34 | 1 | 206.81 |
| 07/16/2026 20:34 | 5 | 206.81 |
| 07/16/2026 20:34 | 1 | 206.74 |
| 07/16/2026 20:34 | 46 | 206.72 |
| 07/16/2026 20:34 | 12 | 206.72 |
| 07/16/2026 20:34 | 5 | 206.70 |
| 07/16/2026 20:34 | 100 | 206.70 |
| 07/16/2026 20:34 | 5 | 206.70 |
| 07/16/2026 20:34 | 100 | 206.70 |
| 07/16/2026 20:33 | 100 | 206.65 |
| 07/16/2026 20:33 | 2 | 206.64 |
| 07/16/2026 20:33 | 1 | 206.64 |
| 07/16/2026 20:33 | 100 | 206.64 |
| 07/16/2026 20:33 | 100 | 206.64 |
| 07/16/2026 20:33 | 38 | 206.63 |
| 07/16/2026 20:33 | 62 | 206.63 |
| 07/16/2026 20:33 | 20 | 206.63 |
| 07/16/2026 20:33 | 63 | 206.63 |
| 07/16/2026 20:33 | 17 | 206.63 |
| 07/16/2026 20:33 | 63 | 206.63 |
| 07/16/2026 20:33 | 13 | 206.63 |
| 07/16/2026 20:33 | 24 | 206.63 |
| 07/16/2026 20:33 | 1 | 206.63 |
| 07/16/2026 20:33 | 1 | 206.63 |
| 07/16/2026 20:33 | 2 | 206.63 |
| 07/16/2026 20:33 | 100 | 206.63 |
| 07/16/2026 20:33 | 1 | 206.61 |
| 07/16/2026 20:33 | 10 | 206.58 |
| 07/16/2026 20:33 | 20 | 206.58 |
| 07/16/2026 20:33 | 30 | 206.59 |
| 07/16/2026 20:33 | 100 | 206.62 |
| 07/16/2026 20:33 | 100 | 206.62 |
| 07/16/2026 20:33 | 80 | 206.62 |
| 07/16/2026 20:33 | 91 | 206.62 |
| 07/16/2026 20:33 | 9 | 206.62 |
| 07/16/2026 20:33 | 100 | 206.64 |
| 07/16/2026 20:33 | 8 | 206.64 |
| 07/16/2026 20:33 | 78 | 206.64 |
| 07/16/2026 20:33 | 22 | 206.64 |
| 07/16/2026 20:33 | 81 | 206.65 |
| 07/16/2026 20:33 | 100 | 206.68 |
| 07/16/2026 20:33 | 19 | 206.65 |
| 07/16/2026 20:33 | 1 | 206.66 |
| 07/16/2026 20:33 | 100 | 206.68 |
| 07/16/2026 20:33 | 3 | 206.66 |
| 07/16/2026 20:33 | 1 | 206.67 |
| 07/16/2026 20:33 | 100 | 206.75 |
| 07/16/2026 20:33 | 1 | 206.75 |
| 07/16/2026 20:33 | 83 | 206.76 |
| 07/16/2026 20:33 | 10 | 206.77 |
| 07/16/2026 20:33 | 8 | 206.81 |
| 07/16/2026 20:32 | 59 | 206.81 |
| 07/16/2026 20:32 | 41 | 206.81 |
| 07/16/2026 20:32 | 100 | 206.82 |
| 07/16/2026 20:32 | 100 | 206.82 |
| 07/16/2026 20:32 | 100 | 206.81 |
| 07/16/2026 20:32 | 85 | 206.81 |
| 07/16/2026 20:32 | 10 | 206.81 |
| 07/16/2026 20:32 | 5 | 206.815 |
| 07/16/2026 20:32 | 100 | 206.82 |
| 07/16/2026 20:32 | 3 | 206.84 |
| 07/16/2026 20:32 | 500 | 206.83 |
| 07/16/2026 20:32 | 1 | 206.82 |
| 07/16/2026 20:32 | 2 | 206.82 |
| 07/16/2026 20:32 | 21 | 206.82 |
| 07/16/2026 20:32 | 3 | 206.82 |
| 07/16/2026 20:32 | 3 | 206.82 |
| 07/16/2026 20:32 | 100 | 206.82 |
| 07/16/2026 20:32 | 5 | 206.735 |
| 07/16/2026 20:32 | 2 | 206.735 |
| 07/16/2026 20:32 | 2 | 206.74 |
| 07/16/2026 20:31 | 2 | 206.75 |
| 07/16/2026 20:31 | 25 | 206.75 |
| 07/16/2026 20:31 | 25 | 206.75 |
| 07/16/2026 20:31 | 25 | 206.75 |
| 07/16/2026 20:31 | 4 | 206.73 |
| 07/16/2026 20:31 | 28 | 206.73 |
| 07/16/2026 20:31 | 42 | 206.73 |
| 07/16/2026 20:31 | 9 | 206.73 |
| 07/16/2026 20:31 | 43 | 206.73 |
| 07/16/2026 20:31 | 46 | 206.73 |
| 07/16/2026 20:31 | 11 | 206.73 |
| 07/16/2026 20:31 | 214 | 206.73 |
| 07/16/2026 20:31 | 5 | 206.78 |
| 07/16/2026 20:31 | 25 | 206.78 |
| 07/16/2026 20:31 | 25 | 206.80 |
| 07/16/2026 20:31 | 25 | 206.80 |
| 07/16/2026 20:31 | 25 | 206.80 |
| 07/16/2026 20:31 | 25 | 206.80 |
| 07/16/2026 20:31 | 25 | 206.80 |
| 07/16/2026 20:31 | 10 | 206.80 |
| 07/16/2026 20:31 | 90 | 206.80 |
| 07/16/2026 20:31 | 80 | 206.75 |
| 07/16/2026 20:31 | 10 | 206.75 |
| 07/16/2026 20:31 | 10 | 206.75 |
| 07/16/2026 20:31 | 10 | 206.75 |
| 07/16/2026 20:31 | 10 | 206.75 |
| 07/16/2026 20:31 | 100 | 206.805 |
| 07/16/2026 20:31 | 100 | 206.79 |
| 07/16/2026 20:31 | 100 | 206.80 |
| 07/16/2026 20:31 | 1 | 206.86 |
| 07/16/2026 20:31 | 2 | 206.86 |
| 07/16/2026 20:31 | 9 | 206.85 |
| 07/16/2026 20:31 | 2 | 206.85 |
| 07/16/2026 20:31 | 29 | 206.85 |
| 07/16/2026 20:31 | 2 | 206.84 |
| 07/16/2026 20:31 | 5 | 206.84 |
| 07/16/2026 20:31 | 34 | 206.82 |
| 07/16/2026 20:31 | 5 | 206.81 |
| 07/16/2026 20:31 | 9 | 206.81 |
| 07/16/2026 20:30 | 180 | 206.78 |
| 07/16/2026 20:30 | 50 | 206.74 |
| 07/16/2026 20:30 | 1 | 206.75 |
| 07/16/2026 20:30 | 1 | 206.75 |
| 07/16/2026 20:30 | 1 | 206.76 |
| 07/16/2026 20:30 | 1 | 206.76 |
| 07/16/2026 20:30 | 25 | 206.765 |
| 07/16/2026 20:30 | 25 | 206.765 |
| 07/16/2026 20:30 | 6 | 206.765 |
| 07/16/2026 20:30 | 10 | 206.765 |
| 07/16/2026 20:30 | 25 | 206.765 |
| 07/16/2026 20:30 | 9 | 206.78 |
| 07/16/2026 20:30 | 9 | 206.78 |
| 07/16/2026 20:30 | 5 | 206.80 |
| 07/16/2026 20:30 | 2 | 206.77 |
| 07/16/2026 20:30 | 6 | 206.75 |
| 07/16/2026 20:30 | 40 | 206.74 |
| 07/16/2026 20:30 | 2 | 206.72 |
| 07/16/2026 20:30 | 50 | 206.72 |
| 07/16/2026 20:30 | 50 | 206.72 |
| 07/16/2026 20:30 | 10 | 206.71 |
| 07/16/2026 20:30 | 90 | 206.71 |
| 07/16/2026 20:30 | 100 | 206.71 |
| 07/16/2026 20:30 | 10 | 206.70 |
| 07/16/2026 20:30 | 12 | 206.70 |
| 07/16/2026 20:30 | 19 | 206.67 |
| 07/16/2026 20:30 | 80 | 206.61 |
| 07/16/2026 20:30 | 20 | 206.61 |
| 07/16/2026 20:30 | 14 | 206.56 |
| 07/16/2026 20:30 | 1 | 206.53 |
| 07/16/2026 20:30 | 46 | 206.53 |
| 07/16/2026 20:30 | 10 | 206.53 |
| 07/16/2026 20:30 | 10 | 206.53 |
| 07/16/2026 20:30 | 100 | 206.53 |
| 07/16/2026 20:30 | 3 | 206.52 |
| 07/16/2026 20:30 | 2 | 206.52 |
| 07/16/2026 20:30 | 3 | 206.52 |
| 07/16/2026 20:30 | 1 | 206.52 |
| 07/16/2026 20:30 | 100 | 206.52 |
| 07/16/2026 20:30 | 4 | 206.49 |
| 07/16/2026 20:30 | 4 | 206.49 |
| 07/16/2026 20:30 | 2 | 206.48 |
| 07/16/2026 20:30 | 1 | 206.48 |
| 07/16/2026 20:30 | 1 | 206.48 |
| 07/16/2026 20:30 | 2 | 206.48 |
| 07/16/2026 20:30 | 2 | 206.48 |
| 07/16/2026 20:30 | 12 | 206.48 |
| 07/16/2026 20:30 | 4 | 206.48 |
| 07/16/2026 20:30 | 3 | 206.48 |
| 07/16/2026 20:30 | 17 | 206.48 |
| 07/16/2026 20:30 | 100 | 206.48 |
| 07/16/2026 20:30 | 5 | 206.47 |
| 07/16/2026 20:30 | 5 | 206.47 |
| 07/16/2026 20:29 | 1 | 206.47 |
| 07/16/2026 20:28 | 6 | 206.36 |
| 07/16/2026 20:28 | 3 | 206.36 |
| 07/16/2026 20:28 | 53 | 206.39 |
| 07/16/2026 20:28 | 8 | 206.39 |
| 07/16/2026 20:28 | 6 | 206.39 |
| 07/16/2026 20:28 | 19 | 206.39 |
| 07/16/2026 20:28 | 1 | 206.39 |
| 07/16/2026 20:28 | 98 | 206.42 |
| 07/16/2026 20:28 | 2 | 206.42 |
| 07/16/2026 20:28 | 20 | 206.42 |
| 07/16/2026 20:28 | 100 | 206.44 |
| 07/16/2026 20:28 | 2 | 206.43 |
| 07/16/2026 20:28 | 60 | 206.45 |
| 07/16/2026 20:28 | 120 | 206.45 |
| 07/16/2026 20:28 | 120 | 206.45 |
| 07/16/2026 20:28 | 2 | 206.44 |
| 07/16/2026 20:28 | 67 | 206.49 |
| 07/16/2026 20:28 | 10 | 206.49 |
| 07/16/2026 20:28 | 13 | 206.54 |
| 07/16/2026 20:28 | 20 | 206.55 |
| 07/16/2026 20:28 | 19 | 206.55 |
| 07/16/2026 20:28 | 4 | 206.55 |
| 07/16/2026 20:28 | 47 | 206.55 |
| 07/16/2026 20:28 | 153 | 206.55 |
| 07/16/2026 20:28 | 14 | 206.55 |
| 07/16/2026 20:28 | 100 | 206.56 |
| 07/16/2026 20:28 | 100 | 206.56 |
| 07/16/2026 20:28 | 4 | 206.60 |
| 07/16/2026 20:28 | 83 | 206.60 |
| 07/16/2026 20:28 | 68 | 206.60 |
| 07/16/2026 20:28 | 10 | 206.60 |
| 07/16/2026 20:28 | 2 | 206.60 |
| 07/16/2026 20:28 | 11 | 206.60 |
| 07/16/2026 20:28 | 20 | 206.60 |
| 07/16/2026 20:28 | 100 | 206.60 |
| 07/16/2026 20:28 | 14 | 206.58 |
| 07/16/2026 20:28 | 8 | 206.55 |
| 07/16/2026 20:28 | 40 | 206.57 |
| 07/16/2026 20:28 | 1240 | 206.58 |
| 07/16/2026 20:28 | 8 | 206.58 |
| 07/16/2026 20:28 | 1 | 206.57 |
| 07/16/2026 20:28 | 2 | 206.57 |
| 07/16/2026 20:28 | 3 | 206.56 |
| 07/16/2026 20:28 | 36 | 206.54 |
| 07/16/2026 20:28 | 24 | 206.54 |
| 07/16/2026 20:28 | 100 | 206.54 |
| 07/16/2026 20:28 | 3 | 206.56 |
| 07/16/2026 20:28 | 95 | 206.54 |
| 07/16/2026 20:28 | 5 | 206.54 |
| 07/16/2026 20:28 | 100 | 206.53 |
| 07/16/2026 20:28 | 83 | 206.53 |
| 07/16/2026 20:28 | 100 | 206.53 |
| 07/16/2026 20:28 | 10 | 206.50 |
| 07/16/2026 20:28 | 108 | 206.47 |
| 07/16/2026 20:28 | 17 | 206.47 |
| 07/16/2026 20:28 | 88 | 206.47 |
| 07/16/2026 20:28 | 12 | 206.47 |
| 07/16/2026 20:28 | 5 | 206.47 |
| 07/16/2026 20:28 | 64 | 206.47 |
| 07/16/2026 20:28 | 90 | 206.54 |
| 07/16/2026 20:28 | 10 | 206.56 |
| 07/16/2026 20:28 | 100 | 206.59 |
| 07/16/2026 20:28 | 10 | 206.53 |
| 07/16/2026 20:28 | 10 | 206.53 |
| 07/16/2026 20:28 | 50 | 206.53 |
| 07/16/2026 20:28 | 2 | 206.52 |
| 07/16/2026 20:28 | 4 | 206.52 |
| 07/16/2026 20:28 | 1 | 206.52 |
| 07/16/2026 20:28 | 12 | 206.52 |
| 07/16/2026 20:28 | 10 | 206.51 |
| 07/16/2026 20:28 | 10 | 206.46 |
| 07/16/2026 20:28 | 29 | 206.46 |
| 07/16/2026 20:28 | 50 | 206.46 |
| 07/16/2026 20:28 | 100 | 206.41 |
| 07/16/2026 20:28 | 10 | 206.40 |
| 07/16/2026 20:27 | 2 | 206.39 |
| 07/16/2026 20:27 | 2 | 206.37 |
| 07/16/2026 20:27 | 10 | 206.36 |
| 07/16/2026 20:27 | 10 | 206.35 |
| 07/16/2026 20:27 | 1 | 206.35 |
| 07/16/2026 20:27 | 100 | 206.32 |
| 07/16/2026 20:27 | 10 | 206.31 |
| 07/16/2026 20:27 | 10 | 206.31 |
| 07/16/2026 20:27 | 400 | 206.30 |
| 07/16/2026 20:27 | 20 | 206.30 |
| 07/16/2026 20:27 | 1 | 206.25 |
| 07/16/2026 20:27 | 90 | 206.26 |
| 07/16/2026 20:27 | 10 | 206.26 |
| 07/16/2026 20:27 | 1 | 206.25 |
| 07/16/2026 20:27 | 20 | 206.23 |
| 07/16/2026 20:27 | 20 | 206.23 |
| 07/16/2026 20:27 | 6 | 206.23 |
| 07/16/2026 20:27 | 1 | 206.23 |
| 07/16/2026 20:27 | 20 | 206.22 |
| 07/16/2026 20:27 | 4 | 206.21 |
| 07/16/2026 20:27 | 10 | 206.21 |
| 07/16/2026 20:27 | 10 | 206.20 |
| 07/16/2026 20:27 | 2 | 206.18 |
| 07/16/2026 20:27 | 3 | 206.18 |
| 07/16/2026 20:27 | 17 | 206.18 |
| 07/16/2026 20:27 | 5 | 206.17 |
| 07/16/2026 20:27 | 2 | 206.15 |
| 07/16/2026 20:27 | 100 | 206.15 |
| 07/16/2026 20:27 | 20 | 206.15 |
| 07/16/2026 20:27 | 100 | 206.15 |
| 07/16/2026 20:27 | 1 | 206.15 |
| 07/16/2026 20:27 | 14 | 206.15 |
| 07/16/2026 20:27 | 10 | 206.15 |
| 07/16/2026 20:27 | 90 | 206.15 |
| 07/16/2026 20:27 | 10 | 206.15 |
| 07/16/2026 20:27 | 2 | 206.14 |
| 07/16/2026 20:27 | 1 | 206.14 |
| 07/16/2026 20:27 | 2 | 206.11 |
| 07/16/2026 20:27 | 4 | 206.09 |
| 07/16/2026 20:27 | 3 | 206.11 |
| 07/16/2026 20:27 | 2 | 206.11 |
| 07/16/2026 20:27 | 10 | 206.11 |
| 07/16/2026 20:27 | 36 | 206.09 |
| 07/16/2026 20:27 | 15 | 206.13 |
| 07/16/2026 20:27 | 45 | 206.13 |
| 07/16/2026 20:27 | 1 | 206.12 |
| 07/16/2026 20:27 | 10 | 206.12 |
| 07/16/2026 20:27 | 4 | 206.12 |
| 07/16/2026 20:27 | 100 | 206.12 |
| 07/16/2026 20:27 | 4 | 206.06 |
| 07/16/2026 20:26 | 3 | 206.01 |
| 07/16/2026 20:26 | 10 | 206.03 |
| 07/16/2026 20:26 | 4 | 206.04 |
| 07/16/2026 20:26 | 2 | 206.03 |
| 07/16/2026 20:26 | 5 | 206.03 |
| 07/16/2026 20:25 | 20 | 206.07 |
| 07/16/2026 20:25 | 100 | 206.02 |
| 07/16/2026 20:25 | 9 | 206.03 |
| 07/16/2026 20:25 | 2 | 206.03 |
| 07/16/2026 20:25 | 10 | 206.03 |
| 07/16/2026 20:25 | 2 | 206.06 |
| 07/16/2026 20:25 | 1 | 206.06 |
| 07/16/2026 20:25 | 5 | 206.06 |
| 07/16/2026 20:25 | 1 | 206.06 |
| 07/16/2026 20:25 | 57 | 206.06 |
| 07/16/2026 20:25 | 3 | 206.06 |
| 07/16/2026 20:25 | 1 | 206.06 |
| 07/16/2026 20:25 | 1 | 206.06 |
| 07/16/2026 20:25 | 100 | 206.06 |
| 07/16/2026 20:25 | 8 | 206.05 |
| 07/16/2026 20:25 | 20 | 206.05 |
| 07/16/2026 20:25 | 5 | 206.05 |
| 07/16/2026 20:25 | 56 | 206.05 |
| 07/16/2026 20:25 | 2 | 206.05 |
| 07/16/2026 20:25 | 10 | 206.05 |
| 07/16/2026 20:25 | 100 | 206.05 |
| 07/16/2026 20:25 | 1 | 206.04 |
| 07/16/2026 20:25 | 2 | 205.95 |
| 07/16/2026 20:24 | 1 | 205.95 |
| 07/16/2026 20:24 | 1 | 205.96 |
| 07/16/2026 20:24 | 98 | 206.00 |
| 07/16/2026 20:24 | 2 | 206.00 |
| 07/16/2026 20:24 | 20 | 206.03 |
| 07/16/2026 20:24 | 40 | 206.03 |
| 07/16/2026 20:23 | 11 | 206.13 |
| 07/16/2026 20:23 | 1 | 206.15 |
| 07/16/2026 20:23 | 71 | 206.15 |
| 07/16/2026 20:23 | 100 | 206.15 |
| 07/16/2026 20:23 | 11 | 206.15 |
| 07/16/2026 20:23 | 100 | 206.195 |
| 07/16/2026 20:23 | 100 | 206.195 |
| 07/16/2026 20:23 | 1 | 206.19 |
| 07/16/2026 20:23 | 89 | 206.19 |
| 07/16/2026 20:23 | 1 | 206.20 |
| 07/16/2026 20:23 | 1 | 206.19 |
| 07/16/2026 20:23 | 86 | 206.26 |
| 07/16/2026 20:23 | 2 | 206.26 |
| 07/16/2026 20:23 | 10 | 206.26 |
| 07/16/2026 20:23 | 66 | 206.27 |
| 07/16/2026 20:23 | 4 | 206.29 |
| 07/16/2026 20:23 | 13 | 206.28 |
| 07/16/2026 20:23 | 100 | 206.30 |
| 07/16/2026 20:23 | 10 | 206.30 |
| 07/16/2026 20:23 | 7 | 206.33 |
| 07/16/2026 20:23 | 100 | 206.32 |
| 07/16/2026 20:23 | 100 | 206.28 |
| 07/16/2026 20:23 | 40 | 206.28 |
| 07/16/2026 20:23 | 2 | 206.28 |
| 07/16/2026 20:23 | 20 | 206.23 |
| 07/16/2026 20:23 | 10 | 206.26 |
| 07/16/2026 20:23 | 12 | 206.25 |
| 07/16/2026 20:23 | 1 | 206.24 |
| 07/16/2026 20:23 | 2 | 206.24 |
| 07/16/2026 20:23 | 1 | 206.24 |
| 07/16/2026 20:23 | 1 | 206.24 |
| 07/16/2026 20:23 | 1 | 206.24 |
| 07/16/2026 20:23 | 20 | 206.24 |
| 07/16/2026 20:23 | 9 | 206.23 |
| 07/16/2026 20:23 | 92 | 206.23 |
| 07/16/2026 20:23 | 22 | 206.23 |
| 07/16/2026 20:23 | 78 | 206.23 |
| 07/16/2026 20:23 | 4 | 206.20 |
| 07/16/2026 20:23 | 6 | 206.20 |
| 07/16/2026 20:23 | 1 | 206.20 |
| 07/16/2026 20:23 | 2 | 206.20 |
| 07/16/2026 20:23 | 6 | 206.20 |
| 07/16/2026 20:22 | 10 | 206.165 |
| 07/16/2026 20:22 | 10 | 206.16 |
| 07/16/2026 20:22 | 10 | 206.16 |
| 07/16/2026 20:21 | 94 | 206.20 |
| 07/16/2026 20:21 | 6 | 206.19 |
| 07/16/2026 20:21 | 4 | 206.19 |
| 07/16/2026 20:21 | 5 | 206.19 |
| 07/16/2026 20:21 | 10 | 206.19 |
| 07/16/2026 20:21 | 29 | 206.19 |
| 07/16/2026 20:21 | 5 | 206.18 |
| 07/16/2026 20:21 | 10 | 206.18 |
| 07/16/2026 20:21 | 32 | 206.18 |
| 07/16/2026 20:21 | 5 | 206.17 |
| 07/16/2026 20:21 | 5 | 206.17 |
| 07/16/2026 20:21 | 29 | 206.17 |
| 07/16/2026 20:21 | 5 | 206.15 |
| 07/16/2026 20:21 | 9 | 206.15 |
| 07/16/2026 20:21 | 9 | 206.15 |
| 07/16/2026 20:21 | 19 | 206.14 |
| 07/16/2026 20:21 | 5 | 206.14 |
| 07/16/2026 20:21 | 20 | 206.14 |
| 07/16/2026 20:21 | 5 | 206.14 |
| 07/16/2026 20:21 | 9 | 206.14 |
| 07/16/2026 20:21 | 2 | 206.13 |
| 07/16/2026 20:21 | 3 | 206.13 |
| 07/16/2026 20:21 | 20 | 206.13 |
| 07/16/2026 20:21 | 10 | 206.08 |
| 07/16/2026 20:21 | 10 | 206.07 |
| 07/16/2026 20:21 | 10 | 206.07 |
| 07/16/2026 20:21 | 100 | 206.07 |
| 07/16/2026 20:21 | 100 | 206.02 |
| 07/16/2026 20:21 | 100 | 206.02 |
| 07/16/2026 20:21 | 100 | 206.03 |
| 07/16/2026 20:21 | 43 | 206.03 |
| 07/16/2026 20:21 | 1 | 206.03 |
| 07/16/2026 20:21 | 60 | 206.05 |
| 07/16/2026 20:20 | 10 | 206.09 |
| 07/16/2026 20:20 | 10 | 206.09 |
| 07/16/2026 20:20 | 10 | 206.09 |
| 07/16/2026 20:20 | 1 | 206.12 |
| 07/16/2026 20:20 | 3 | 206.13 |
| 07/16/2026 20:20 | 7 | 206.13 |
| 07/16/2026 20:20 | 10 | 206.13 |
| 07/16/2026 20:20 | 14 | 206.13 |
| 07/16/2026 20:20 | 10 | 206.13 |
| 07/16/2026 20:20 | 56 | 206.13 |
| 07/16/2026 20:20 | 9 | 206.13 |
| 07/16/2026 20:20 | 5 | 206.13 |
| 07/16/2026 20:20 | 1 | 206.15 |
| 07/16/2026 20:20 | 13 | 206.16 |
| 07/16/2026 20:20 | 10 | 206.16 |
| 07/16/2026 20:20 | 10 | 206.185 |
| 07/16/2026 20:20 | 10 | 206.185 |
| 07/16/2026 20:20 | 20 | 206.185 |
| 07/16/2026 20:20 | 5 | 206.185 |
| 07/16/2026 20:20 | 7 | 206.185 |
| 07/16/2026 20:20 | 4 | 206.185 |
| 07/16/2026 20:20 | 10 | 206.185 |
| 07/16/2026 20:20 | 3 | 206.185 |
| 07/16/2026 20:20 | 7 | 206.185 |
| 07/16/2026 20:20 | 3 | 206.185 |
| 07/16/2026 20:20 | 4 | 206.185 |
| 07/16/2026 20:20 | 6 | 206.185 |
| 07/16/2026 20:19 | 10 | 206.185 |
| 07/16/2026 20:19 | 7 | 206.185 |
| 07/16/2026 20:19 | 12 | 206.185 |
| 07/16/2026 20:19 | 7 | 206.185 |
| 07/16/2026 20:19 | 24 | 206.185 |
| 07/16/2026 20:19 | 3 | 206.185 |
| 07/16/2026 20:19 | 10 | 206.15 |
| 07/16/2026 20:19 | 100 | 206.15 |
| 07/16/2026 20:19 | 1 | 206.15 |
| 07/16/2026 20:19 | 1 | 206.15 |
| 07/16/2026 20:19 | 2 | 206.15 |
| 07/16/2026 20:19 | 1 | 206.15 |
| 07/16/2026 20:19 | 8 | 206.15 |
| 07/16/2026 20:19 | 100 | 206.15 |
| 07/16/2026 20:19 | 10 | 206.14 |
| 07/16/2026 20:19 | 98 | 206.14 |
| 07/16/2026 20:19 | 2 | 206.14 |
| 07/16/2026 20:19 | 5 | 206.14 |
| 07/16/2026 20:19 | 3 | 206.14 |
| 07/16/2026 20:19 | 40 | 206.14 |
| 07/16/2026 20:19 | 1 | 206.11 |
| 07/16/2026 20:19 | 2 | 206.11 |
| 07/16/2026 20:19 | 1 | 206.11 |
| 07/16/2026 20:19 | 1 | 206.11 |
| 07/16/2026 20:19 | 2 | 206.11 |
| 07/16/2026 20:19 | 10 | 206.105 |
| 07/16/2026 20:19 | 2 | 206.11 |
| 07/16/2026 20:19 | 10 | 206.11 |
| 07/16/2026 20:18 | 2 | 206.11 |
| 07/16/2026 20:18 | 100 | 206.11 |
| 07/16/2026 20:18 | 25 | 206.105 |
| 07/16/2026 20:18 | 90 | 206.11 |
| 07/16/2026 20:18 | 10 | 206.105 |
| 07/16/2026 20:18 | 10 | 206.105 |
| 07/16/2026 20:18 | 10 | 206.12 |
| 07/16/2026 20:18 | 100 | 206.12 |
| 07/16/2026 20:18 | 75 | 206.16 |
| 07/16/2026 20:18 | 17 | 206.17 |
| 07/16/2026 20:18 | 75 | 206.17 |
| 07/16/2026 20:18 | 8 | 206.17 |
| 07/16/2026 20:18 | 16 | 206.16 |
| 07/16/2026 20:18 | 75 | 206.14 |
| 07/16/2026 20:18 | 3 | 206.13 |
| 07/16/2026 20:18 | 8 | 206.13 |
| 07/16/2026 20:18 | 14 | 206.13 |
| 07/16/2026 20:18 | 5 | 206.13 |
| 07/16/2026 20:18 | 11 | 206.13 |
| 07/16/2026 20:18 | 1 | 206.14 |
| 07/16/2026 20:18 | 100 | 206.18 |
| 07/16/2026 20:18 | 7 | 206.15 |
| 07/16/2026 20:18 | 7 | 206.15 |
| 07/16/2026 20:18 | 3 | 206.15 |
| 07/16/2026 20:18 | 1 | 206.16 |
| 07/16/2026 20:18 | 6 | 206.16 |
| 07/16/2026 20:18 | 10 | 206.18 |
| 07/16/2026 20:18 | 7 | 206.17 |
| 07/16/2026 20:18 | 1 | 206.22 |
| 07/16/2026 20:18 | 2 | 206.17 |
| 07/16/2026 20:17 | 10 | 206.22 |
| 07/16/2026 20:17 | 10 | 206.22 |
| 07/16/2026 20:17 | 2 | 206.20 |
| 07/16/2026 20:17 | 6 | 206.17 |
| 07/16/2026 20:17 | 1 | 206.22 |
| 07/16/2026 20:17 | 10 | 206.22 |
| 07/16/2026 20:17 | 10 | 206.22 |
| 07/16/2026 20:17 | 70 | 206.22 |
| 07/16/2026 20:17 | 100 | 206.22 |
| 07/16/2026 20:17 | 4 | 206.22 |
| 07/16/2026 20:17 | 10 | 206.22 |
| 07/16/2026 20:17 | 100 | 206.22 |
| 07/16/2026 20:17 | 10 | 206.23 |
| 07/16/2026 20:16 | 6 | 206.23 |
| 07/16/2026 20:16 | 10 | 206.25 |
| 07/16/2026 20:16 | 81 | 206.23 |
| 07/16/2026 20:16 | 19 | 206.23 |
| 07/16/2026 20:16 | 20 | 206.24 |
| 07/16/2026 20:16 | 100 | 206.26 |
| 07/16/2026 20:16 | 30 | 206.25 |
| 07/16/2026 20:16 | 20 | 206.25 |
| 07/16/2026 20:16 | 20 | 206.25 |
| 07/16/2026 20:16 | 1 | 206.27 |
| 07/16/2026 20:16 | 2 | 206.29 |
| 07/16/2026 20:16 | 10 | 206.30 |
| 07/16/2026 20:16 | 6 | 206.31 |
| 07/16/2026 20:16 | 3 | 206.31 |
| 07/16/2026 20:16 | 1 | 206.31 |
| 07/16/2026 20:16 | 100 | 206.31 |
| 07/16/2026 20:16 | 1 | 206.31 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.32 |
| 07/16/2026 20:16 | 10 | 206.32 |
| 07/16/2026 20:16 | 10 | 206.32 |
| 07/16/2026 20:16 | 12 | 206.32 |
| 07/16/2026 20:16 | 1 | 206.34 |
| 07/16/2026 20:14 | 1 | 206.375 |
| 07/16/2026 20:14 | 10 | 206.37 |
| 07/16/2026 20:14 | 10 | 206.37 |
| 07/16/2026 20:14 | 14 | 206.37 |
| 07/16/2026 20:14 | 1 | 206.37 |
| 07/16/2026 20:14 | 100 | 206.34 |
| 07/16/2026 20:14 | 100 | 206.30 |
| 07/16/2026 20:13 | 100 | 206.33 |
| 07/16/2026 20:13 | 50 | 206.32 |
| 07/16/2026 20:13 | 18 | 206.32 |
| 07/16/2026 20:13 | 7 | 206.32 |
| 07/16/2026 20:13 | 40 | 206.32 |
| 07/16/2026 20:13 | 50 | 206.36 |
| 07/16/2026 20:13 | 94 | 206.41 |
| 07/16/2026 20:13 | 100 | 206.41 |
| 07/16/2026 20:13 | 6 | 206.41 |
| 07/16/2026 20:13 | 10 | 206.41 |
| 07/16/2026 20:13 | 10 | 206.435 |
| 07/16/2026 20:13 | 10 | 206.43 |
| 07/16/2026 20:13 | 1 | 206.43 |
| 07/16/2026 20:13 | 70 | 206.43 |
| 07/16/2026 20:13 | 30 | 206.43 |
| 07/16/2026 20:13 | 40 | 206.42 |
| 07/16/2026 20:13 | 10 | 206.42 |
| 07/16/2026 20:13 | 1 | 206.42 |
| 07/16/2026 20:13 | 100 | 206.42 |
| 07/16/2026 20:13 | 10 | 206.38 |
| 07/16/2026 20:12 | 100 | 206.33 |
| 07/16/2026 20:12 | 100 | 206.33 |
| 07/16/2026 20:12 | 149 | 206.33 |
| 07/16/2026 20:12 | 100 | 206.34 |
| 07/16/2026 20:12 | 10 | 206.38 |
| 07/16/2026 20:12 | 10 | 206.38 |
| 07/16/2026 20:12 | 10 | 206.38 |
| 07/16/2026 20:12 | 100 | 206.35 |
| 07/16/2026 20:12 | 100 | 206.345 |
| 07/16/2026 20:12 | 61 | 206.37 |
| 07/16/2026 20:12 | 7 | 206.37 |
| 07/16/2026 20:12 | 100 | 206.37 |
| 07/16/2026 20:12 | 90 | 206.40 |
| 07/16/2026 20:12 | 10 | 206.40 |
| 07/16/2026 20:12 | 64 | 206.40 |
| 07/16/2026 20:12 | 12 | 206.40 |
| 07/16/2026 20:12 | 10 | 206.41 |
| 07/16/2026 20:12 | 90 | 206.43 |
| 07/16/2026 20:12 | 10 | 206.43 |
| 07/16/2026 20:12 | 6 | 206.49 |
| 07/16/2026 20:12 | 1 | 206.49 |
| 07/16/2026 20:11 | 10 | 206.49 |
| 07/16/2026 20:11 | 7 | 206.49 |
| 07/16/2026 20:11 | 100 | 206.49 |
| 07/16/2026 20:11 | 2 | 206.51 |
| 07/16/2026 20:11 | 2 | 206.51 |
| 07/16/2026 20:11 | 10 | 206.50 |
| 07/16/2026 20:11 | 1 | 206.50 |
| 07/16/2026 20:11 | 1 | 206.50 |
| 07/16/2026 20:11 | 25 | 206.50 |
| 07/16/2026 20:11 | 1 | 206.50 |
| 07/16/2026 20:11 | 181 | 206.50 |
| 07/16/2026 20:11 | 2 | 206.50 |
| 07/16/2026 20:11 | 6 | 206.50 |
| 07/16/2026 20:11 | 100 | 206.50 |
| 07/16/2026 20:11 | 10 | 206.49 |
| 07/16/2026 20:11 | 92 | 206.48 |
| 07/16/2026 20:11 | 100 | 206.48 |
| 07/16/2026 20:11 | 32 | 206.48 |
| 07/16/2026 20:11 | 10 | 206.47 |
| 07/16/2026 20:11 | 19 | 206.47 |
| 07/16/2026 20:11 | 5 | 206.47 |
| 07/16/2026 20:11 | 14 | 206.47 |
| 07/16/2026 20:11 | 10 | 206.42 |
| 07/16/2026 20:11 | 10 | 206.43 |
| 07/16/2026 20:11 | 1 | 206.43 |
| 07/16/2026 20:11 | 1 | 206.43 |
| 07/16/2026 20:11 | 2 | 206.43 |
| 07/16/2026 20:11 | 60 | 206.43 |
| 07/16/2026 20:11 | 40 | 206.43 |
| 07/16/2026 20:11 | 4 | 206.43 |
| 07/16/2026 20:11 | 56 | 206.43 |
| 07/16/2026 20:11 | 44 | 206.43 |
| 07/16/2026 20:11 | 10 | 206.42 |
| 07/16/2026 20:11 | 20 | 206.39 |
| 07/16/2026 20:11 | 10 | 206.355 |
| 07/16/2026 20:11 | 10 | 206.355 |
| 07/16/2026 20:11 | 9 | 206.32 |
| 07/16/2026 20:11 | 4 | 206.32 |
| 07/16/2026 20:11 | 5 | 206.32 |
| 07/16/2026 20:11 | 10 | 206.33 |
| 07/16/2026 20:11 | 2 | 206.33 |
| 07/16/2026 20:11 | 25 | 206.34 |
| 07/16/2026 20:11 | 11 | 206.34 |
| 07/16/2026 20:11 | 1 | 206.34 |
| 07/16/2026 20:11 | 53 | 206.34 |
| 07/16/2026 20:11 | 38 | 206.36 |
| 07/16/2026 20:11 | 10 | 206.37 |
| 07/16/2026 20:11 | 90 | 206.38 |
| 07/16/2026 20:11 | 10 | 206.38 |
| 07/16/2026 20:11 | 10 | 206.38 |
| 07/16/2026 20:10 | 5 | 206.40 |
| 07/16/2026 20:10 | 40 | 206.41 |
| 07/16/2026 20:10 | 10 | 206.40 |
| 07/16/2026 20:10 | 10 | 206.40 |
| 07/16/2026 20:10 | 37 | 206.40 |
| 07/16/2026 20:10 | 24 | 206.40 |
| 07/16/2026 20:10 | 100 | 206.40 |
| 07/16/2026 20:10 | 69 | 206.35 |
| 07/16/2026 20:10 | 31 | 206.35 |
| 07/16/2026 20:10 | 3 | 206.35 |
| 07/16/2026 20:10 | 97 | 206.35 |
| 07/16/2026 20:10 | 9 | 206.35 |
| 07/16/2026 20:10 | 88 | 206.35 |
| 07/16/2026 20:10 | 4 | 206.35 |
| 07/16/2026 20:10 | 100 | 206.35 |
| 07/16/2026 20:10 | 100 | 206.36 |
| 07/16/2026 20:10 | 1 | 206.36 |
| 07/16/2026 20:10 | 1 | 206.36 |
| 07/16/2026 20:10 | 3 | 206.36 |
| 07/16/2026 20:10 | 1 | 206.36 |
| 07/16/2026 20:10 | 10 | 206.41 |
| 07/16/2026 20:10 | 10 | 206.43 |
| 07/16/2026 20:10 | 1 | 206.46 |
| 07/16/2026 20:10 | 40 | 206.43 |
| 07/16/2026 20:10 | 1 | 206.43 |
| 07/16/2026 20:10 | 10 | 206.46 |
| 07/16/2026 20:10 | 10 | 206.46 |
| 07/16/2026 20:10 | 21 | 206.46 |
| 07/16/2026 20:10 | 20 | 206.45 |
| 07/16/2026 20:10 | 10 | 206.40 |
| 07/16/2026 20:10 | 1 | 206.39 |
| 07/16/2026 20:10 | 9 | 206.39 |
| 07/16/2026 20:10 | 1 | 206.40 |
| 07/16/2026 20:10 | 50 | 206.40 |
| 07/16/2026 20:09 | 8 | 206.45 |
| 07/16/2026 20:09 | 21 | 206.45 |
| 07/16/2026 20:09 | 1 | 206.45 |
| 07/16/2026 20:09 | 10 | 206.41 |
| 07/16/2026 20:09 | 12 | 206.43 |
| 07/16/2026 20:09 | 10 | 206.42 |
| 07/16/2026 20:09 | 22 | 206.41 |
| 07/16/2026 20:09 | 20 | 206.41 |
| 07/16/2026 20:09 | 29 | 206.41 |
| 07/16/2026 20:09 | 10 | 206.41 |
| 07/16/2026 20:09 | 10 | 206.39 |
| 07/16/2026 20:09 | 14 | 206.39 |
| 07/16/2026 20:09 | 100 | 206.39 |
| 07/16/2026 20:09 | 1 | 206.38 |
| 07/16/2026 20:09 | 15 | 206.38 |
| 07/16/2026 20:09 | 20 | 206.38 |
| 07/16/2026 20:09 | 10 | 206.38 |
| 07/16/2026 20:09 | 2 | 206.38 |
| 07/16/2026 20:09 | 2 | 206.37 |
| 07/16/2026 20:09 | 30 | 206.29 |
| 07/16/2026 20:09 | 11 | 206.29 |
| 07/16/2026 20:09 | 1 | 206.33 |
| 07/16/2026 20:08 | 13 | 206.36 |
| 07/16/2026 20:08 | 3 | 206.39 |
| 07/16/2026 20:08 | 2 | 206.37 |
| 07/16/2026 20:08 | 1 | 206.37 |
| 07/16/2026 20:08 | 100 | 206.37 |
| 07/16/2026 20:08 | 100 | 206.37 |
| 07/16/2026 20:08 | 10 | 206.37 |
| 07/16/2026 20:08 | 10 | 206.37 |
| 07/16/2026 20:08 | 4 | 206.37 |
| 07/16/2026 20:08 | 20 | 206.37 |
| 07/16/2026 20:08 | 100 | 206.36 |
| 07/16/2026 20:08 | 20 | 206.36 |
| 07/16/2026 20:08 | 10 | 206.36 |
| 07/16/2026 20:08 | 100 | 206.36 |
| 07/16/2026 20:08 | 12 | 206.36 |
| 07/16/2026 20:08 | 88 | 206.36 |
| 07/16/2026 20:08 | 12 | 206.36 |
| 07/16/2026 20:08 | 40 | 206.35 |
| 07/16/2026 20:08 | 19 | 206.275 |
| 07/16/2026 20:08 | 10 | 206.275 |
| 07/16/2026 20:08 | 1 | 206.28 |
| 07/16/2026 20:08 | 20 | 206.26 |
| 07/16/2026 20:08 | 10 | 206.23 |
| 07/16/2026 20:08 | 100 | 206.24 |
| 07/16/2026 20:08 | 200 | 206.24 |
| 07/16/2026 20:08 | 1 | 206.23 |
| 07/16/2026 20:08 | 3 | 206.23 |
| 07/16/2026 20:08 | 5 | 206.23 |
| 07/16/2026 20:08 | 1 | 206.23 |
| 07/16/2026 20:08 | 75 | 206.23 |
| 07/16/2026 20:08 | 10 | 206.23 |
| 07/16/2026 20:08 | 1 | 206.21 |
| 07/16/2026 20:07 | 10 | 206.19 |
| 07/16/2026 20:07 | 1 | 206.18 |
| 07/16/2026 20:07 | 1 | 206.18 |
| 07/16/2026 20:07 | 3 | 206.18 |
| 07/16/2026 20:07 | 100 | 206.18 |
| 07/16/2026 20:07 | 14 | 206.17 |
| 07/16/2026 20:07 | 6 | 206.13 |
| 07/16/2026 20:07 | 15 | 206.13 |
| 07/16/2026 20:07 | 1 | 206.15 |
| 07/16/2026 20:07 | 1 | 206.15 |
| 07/16/2026 20:07 | 2 | 206.16 |
| 07/16/2026 20:07 | 1 | 206.16 |
| 07/16/2026 20:07 | 10 | 206.25 |
| 07/16/2026 20:07 | 11 | 206.23 |
| 07/16/2026 20:07 | 100 | 206.215 |
| 07/16/2026 20:07 | 100 | 206.23 |
| 07/16/2026 20:07 | 2 | 206.27 |
| 07/16/2026 20:07 | 5 | 206.26 |
| 07/16/2026 20:07 | 9 | 206.26 |
| 07/16/2026 20:07 | 11 | 206.26 |
| 07/16/2026 20:07 | 20 | 206.26 |
| 07/16/2026 20:07 | 1 | 206.20 |
| 07/16/2026 20:07 | 2 | 206.14 |
| 07/16/2026 20:07 | 10 | 206.15 |
| 07/16/2026 20:07 | 10 | 206.14 |
| 07/16/2026 20:07 | 20 | 206.14 |
| 07/16/2026 20:07 | 10 | 206.18 |
| 07/16/2026 20:07 | 62 | 206.20 |
| 07/16/2026 20:07 | 3 | 206.29 |
| 07/16/2026 20:07 | 4 | 206.29 |
| 07/16/2026 20:07 | 23 | 206.29 |
| 07/16/2026 20:07 | 8 | 206.29 |
| 07/16/2026 20:07 | 1 | 206.30 |
| 07/16/2026 20:07 | 1 | 206.31 |
| 07/16/2026 20:07 | 9 | 206.31 |
| 07/16/2026 20:07 | 3 | 206.31 |
| 07/16/2026 20:07 | 1 | 206.31 |
| 07/16/2026 20:07 | 14 | 206.31 |
| 07/16/2026 20:07 | 5 | 206.31 |
| 07/16/2026 20:06 | 10 | 206.28 |
| 07/16/2026 20:06 | 500 | 206.27 |
| 07/16/2026 20:06 | 2 | 206.26 |
| 07/16/2026 20:06 | 10 | 206.26 |
| 07/16/2026 20:06 | 33 | 206.23 |
| 07/16/2026 20:06 | 36 | 206.22 |
| 07/16/2026 20:06 | 10 | 206.20 |
| 07/16/2026 20:06 | 9 | 206.20 |
| 07/16/2026 20:06 | 6 | 206.20 |
| 07/16/2026 20:06 | 10 | 206.20 |
| 07/16/2026 20:06 | 100 | 206.20 |
| 07/16/2026 20:06 | 10 | 206.17 |
| 07/16/2026 20:06 | 2 | 206.16 |
| 07/16/2026 20:06 | 34 | 206.16 |
| 07/16/2026 20:06 | 11 | 206.16 |
| 07/16/2026 20:06 | 2 | 206.16 |
| 07/16/2026 20:06 | 10 | 206.16 |
| 07/16/2026 20:06 | 100 | 206.16 |
| 07/16/2026 20:06 | 1 | 206.14 |
| 07/16/2026 20:05 | 10 | 206.105 |
| 07/16/2026 20:05 | 5 | 206.15 |
| 07/16/2026 20:05 | 1 | 206.15 |
| 07/16/2026 20:05 | 11 | 206.15 |
| 07/16/2026 20:05 | 3 | 206.09 |
| 07/16/2026 20:05 | 1 | 206.09 |
| 07/16/2026 20:05 | 3 | 206.08 |
| 07/16/2026 20:05 | 1 | 206.07 |
| 07/16/2026 20:05 | 7 | 206.07 |
| 07/16/2026 20:05 | 1 | 206.03 |
| 07/16/2026 20:05 | 7 | 206.05 |
| 07/16/2026 20:05 | 100 | 206.06 |
| 07/16/2026 20:05 | 75 | 206.08 |
| 07/16/2026 20:05 | 14 | 206.08 |
| 07/16/2026 20:05 | 11 | 206.08 |
| 07/16/2026 20:05 | 34 | 206.10 |
| 07/16/2026 20:05 | 100 | 206.10 |
| 07/16/2026 20:05 | 1 | 206.10 |
| 07/16/2026 20:05 | 9 | 206.10 |
| 07/16/2026 20:05 | 59 | 206.10 |
| 07/16/2026 20:05 | 100 | 206.11 |
| 07/16/2026 20:05 | 1 | 206.11 |
| 07/16/2026 20:05 | 100 | 206.15 |
| 07/16/2026 20:04 | 50 | 206.14 |
| 07/16/2026 20:04 | 1 | 206.14 |
| 07/16/2026 20:04 | 3 | 206.13 |
| 07/16/2026 20:04 | 10 | 206.13 |
| 07/16/2026 20:04 | 4 | 206.175 |
| 07/16/2026 20:04 | 1 | 206.21 |
| 07/16/2026 20:04 | 3 | 206.21 |
| 07/16/2026 20:04 | 5 | 206.21 |
| 07/16/2026 20:04 | 24 | 206.21 |
| 07/16/2026 20:04 | 21 | 206.20 |
| 07/16/2026 20:04 | 10 | 206.18 |
| 07/16/2026 20:03 | 25 | 206.13 |
| 07/16/2026 20:03 | 29 | 206.13 |
| 07/16/2026 20:03 | 27 | 206.13 |
| 07/16/2026 20:03 | 10 | 206.17 |
| 07/16/2026 20:03 | 15 | 206.16 |
| 07/16/2026 20:03 | 25 | 206.16 |
| 07/16/2026 20:03 | 50 | 206.16 |
| 07/16/2026 20:03 | 10 | 206.16 |
| 07/16/2026 20:03 | 1 | 206.13 |
| 07/16/2026 20:03 | 100 | 206.17 |
| 07/16/2026 20:03 | 5 | 206.19 |
| 07/16/2026 20:03 | 9 | 206.24 |
| 07/16/2026 20:03 | 3 | 206.24 |
| 07/16/2026 20:03 | 40 | 206.28 |
| 07/16/2026 20:03 | 14 | 206.28 |
| 07/16/2026 20:03 | 2 | 206.25 |
| 07/16/2026 20:03 | 19 | 206.28 |
| 07/16/2026 20:03 | 89 | 206.28 |
| 07/16/2026 20:03 | 11 | 206.28 |
| 07/16/2026 20:03 | 100 | 206.27 |
| 07/16/2026 20:03 | 1 | 206.23 |
| 07/16/2026 20:03 | 76 | 206.24 |
| 07/16/2026 20:03 | 10 | 206.28 |
| 07/16/2026 20:03 | 4 | 206.28 |
| 07/16/2026 20:03 | 70 | 206.30 |
| 07/16/2026 20:03 | 38 | 206.30 |
| 07/16/2026 20:03 | 44 | 206.30 |
| 07/16/2026 20:03 | 2 | 206.30 |
| 07/16/2026 20:03 | 3 | 206.30 |
| 07/16/2026 20:03 | 7 | 206.30 |
| 07/16/2026 20:03 | 1 | 206.30 |
| 07/16/2026 20:03 | 1 | 206.30 |
| 07/16/2026 20:03 | 100 | 206.30 |
| 07/16/2026 20:03 | 5 | 206.28 |
| 07/16/2026 20:02 | 6 | 206.28 |
| 07/16/2026 20:02 | 1 | 206.24 |
| 07/16/2026 20:02 | 2 | 206.22 |
| 07/16/2026 20:02 | 40 | 206.22 |
| 07/16/2026 20:02 | 20 | 206.22 |
| 07/16/2026 20:02 | 100 | 206.22 |
| 07/16/2026 20:02 | 20 | 206.21 |
| 07/16/2026 20:02 | 50 | 206.20 |
| 07/16/2026 20:02 | 10 | 206.19 |
| 07/16/2026 20:02 | 38 | 206.18 |
| 07/16/2026 20:02 | 11 | 206.18 |
| 07/16/2026 20:02 | 3 | 206.18 |
| 07/16/2026 20:02 | 1 | 206.18 |
| 07/16/2026 20:02 | 100 | 206.13 |
| 07/16/2026 20:02 | 48 | 206.12 |
| 07/16/2026 20:02 | 11 | 206.12 |
| 07/16/2026 20:02 | 18 | 206.12 |
| 07/16/2026 20:02 | 5 | 206.12 |
| 07/16/2026 20:02 | 100 | 206.07 |
| 07/16/2026 20:02 | 10 | 206.08 |
| 07/16/2026 20:02 | 7 | 206.07 |
| 07/16/2026 20:02 | 5 | 206.05 |
| 07/16/2026 20:02 | 12 | 206.05 |
| 07/16/2026 20:02 | 12 | 206.05 |
| 07/16/2026 20:02 | 50 | 206.04 |
| 07/16/2026 20:02 | 10 | 206.03 |
| 07/16/2026 20:02 | 100 | 206.03 |
| 07/16/2026 20:02 | 100 | 205.985 |
| 07/16/2026 20:02 | 100 | 205.985 |
| 07/16/2026 20:02 | 2 | 205.99 |
| 07/16/2026 20:02 | 1 | 205.98 |
| 07/16/2026 20:02 | 10 | 205.98 |
| 07/16/2026 20:02 | 100 | 205.98 |
| 07/16/2026 20:02 | 6 | 205.98 |
| 07/16/2026 20:02 | 27 | 205.97 |
| 07/16/2026 20:02 | 1 | 205.97 |
| 07/16/2026 20:02 | 5 | 205.96 |
| 07/16/2026 20:02 | 1 | 205.96 |
| 07/16/2026 20:01 | 1 | 205.94 |
| 07/16/2026 20:01 | 5 | 205.94 |
| 07/16/2026 20:01 | 100 | 205.93 |
| 07/16/2026 20:01 | 65 | 205.92 |
| 07/16/2026 20:01 | 20 | 205.94 |
| 07/16/2026 20:01 | 25 | 205.94 |
| 07/16/2026 20:01 | 12 | 205.94 |
| 07/16/2026 20:01 | 11 | 205.945 |
| 07/16/2026 20:00 | 22 | 205.93 |
| 07/16/2026 20:00 | 12 | 205.97 |
| 07/16/2026 20:00 | 11 | 205.99 |
| 07/16/2026 20:00 | 100 | 206.01 |
| 07/16/2026 20:00 | 20 | 206.03 |
| 07/16/2026 20:00 | 41 | 206.05 |
| 07/16/2026 20:00 | 59 | 206.05 |
| 07/16/2026 20:00 | 100 | 206.05 |
| 07/16/2026 20:00 | 100 | 206.06 |
| 07/16/2026 20:00 | 40 | 206.09 |
| 07/16/2026 20:00 | 84 | 206.09 |
| 07/16/2026 20:00 | 16 | 206.09 |
| 07/16/2026 20:00 | 2 | 206.11 |
| 07/16/2026 20:00 | 26 | 206.12 |
| 07/16/2026 20:00 | 10 | 206.14 |
| 07/16/2026 20:00 | 74 | 206.13 |
| 07/16/2026 20:00 | 21 | 206.17 |
| 07/16/2026 20:00 | 1 | 206.14 |
| 07/16/2026 20:00 | 10 | 206.19 |
| 07/16/2026 20:00 | 14 | 206.23 |
| 07/16/2026 20:00 | 23 | 206.22 |
| 07/16/2026 20:00 | 10 | 206.20 |
| 07/16/2026 20:00 | 1 | 206.18 |
| 07/16/2026 20:00 | 26 | 206.13 |
| 07/16/2026 20:00 | 7 | 206.14 |
| 07/16/2026 20:00 | 10 | 206.14 |
| 07/16/2026 20:00 | 10 | 206.14 |
| 07/16/2026 20:00 | 1 | 206.16 |
| 07/16/2026 20:00 | 10 | 206.18 |
| 07/16/2026 20:00 | 1 | 206.23 |
| 07/16/2026 20:00 | 1 | 206.22 |
| 07/16/2026 20:00 | 1 | 206.22 |
| 07/16/2026 20:00 | 8 | 206.22 |
| 07/16/2026 20:00 | 10 | 206.20 |
| 07/16/2026 20:00 | 7 | 206.19 |
| 07/16/2026 20:00 | 62 | 206.20 |
| 07/16/2026 20:00 | 12 | 206.20 |
| 07/16/2026 20:00 | 79 | 206.20 |
| 07/16/2026 20:00 | 8 | 206.20 |
| 07/16/2026 20:00 | 4 | 206.20 |
| 07/16/2026 20:00 | 6 | 206.20 |
| 07/16/2026 20:00 | 1 | 206.19 |
| 07/16/2026 19:59 | 2 | 206.19 |
| 07/16/2026 19:59 | 8 | 206.18 |
| 07/16/2026 19:59 | 1 | 206.19 |
| 07/16/2026 19:59 | 23 | 206.19 |
| 07/16/2026 19:59 | 1 | 206.16 |
| 07/16/2026 19:59 | 11 | 206.14 |
| 07/16/2026 19:59 | 1 | 206.15 |
| 07/16/2026 19:59 | 9 | 206.15 |
| 07/16/2026 19:59 | 2 | 206.15 |
| 07/16/2026 19:59 | 1 | 206.15 |
| 07/16/2026 19:59 | 10 | 206.15 |
| 07/16/2026 19:59 | 100 | 206.14 |
| 07/16/2026 19:59 | 500 | 206.14 |
| 07/16/2026 19:59 | 12 | 206.095 |
| 07/16/2026 19:59 | 11 | 206.10 |
| 07/16/2026 19:59 | 10 | 206.10 |
| 07/16/2026 19:59 | 3 | 206.10 |
| 07/16/2026 19:58 | 19 | 206.07 |
| 07/16/2026 19:58 | 21 | 206.07 |
| 07/16/2026 19:58 | 40 | 206.09 |
| 07/16/2026 19:58 | 57 | 206.09 |
| 07/16/2026 19:58 | 10 | 206.09 |
| 07/16/2026 19:58 | 272 | 206.09 |
| 07/16/2026 19:58 | 40 | 206.10 |
| 07/16/2026 19:58 | 70 | 206.17 |
| 07/16/2026 19:58 | 79 | 206.18 |
| 07/16/2026 19:58 | 8 | 206.18 |
| 07/16/2026 19:58 | 5 | 206.18 |
| 07/16/2026 19:58 | 12 | 206.14 |
| 07/16/2026 19:58 | 100 | 206.14 |
| 07/16/2026 19:58 | 1 | 206.14 |
| 07/16/2026 19:58 | 100 | 206.14 |
| 07/16/2026 19:58 | 11 | 206.11 |
| 07/16/2026 19:58 | 10 | 206.07 |
| 07/16/2026 19:58 | 10 | 206.07 |
| 07/16/2026 19:58 | 90 | 206.07 |
| 07/16/2026 19:58 | 100 | 206.07 |
| 07/16/2026 19:58 | 57 | 206.07 |
| 07/16/2026 19:58 | 10 | 206.07 |
| 07/16/2026 19:58 | 3 | 206.07 |
| 07/16/2026 19:58 | 10 | 206.09 |
| 07/16/2026 19:57 | 3 | 206.08 |
| 07/16/2026 19:57 | 10 | 206.11 |
| 07/16/2026 19:57 | 2 | 206.11 |
| 07/16/2026 19:57 | 8 | 206.11 |
| 07/16/2026 19:57 | 10 | 206.12 |
| 07/16/2026 19:57 | 1 | 206.11 |
| 07/16/2026 19:56 | 9 | 206.11 |
| 07/16/2026 19:56 | 1 | 206.11 |
| 07/16/2026 19:56 | 11 | 206.125 |
| 07/16/2026 19:56 | 10 | 206.125 |
| 07/16/2026 19:56 | 14 | 206.125 |
| 07/16/2026 19:56 | 11 | 206.125 |
| 07/16/2026 19:55 | 10 | 206.12 |
| 07/16/2026 19:55 | 10 | 206.12 |
| 07/16/2026 19:55 | 10 | 206.12 |
| 07/16/2026 19:55 | 10 | 206.12 |
| 07/16/2026 19:55 | 100 | 206.13 |
| 07/16/2026 19:55 | 71 | 206.13 |
| 07/16/2026 19:55 | 129 | 206.13 |
| 07/16/2026 19:55 | 11 | 206.14 |
| 07/16/2026 19:54 | 100 | 206.15 |
| 07/16/2026 19:54 | 10 | 206.16 |
| 07/16/2026 19:54 | 60 | 206.16 |
| 07/16/2026 19:54 | 100 | 206.17 |
| 07/16/2026 19:54 | 72 | 206.17 |
| 07/16/2026 19:54 | 5 | 206.17 |
| 07/16/2026 19:54 | 10 | 206.17 |
| 07/16/2026 19:54 | 13 | 206.17 |
| 07/16/2026 19:54 | 87 | 206.17 |
| 07/16/2026 19:54 | 49 | 206.17 |
| 07/16/2026 19:54 | 100 | 206.18 |
| 07/16/2026 19:54 | 1 | 206.16 |
| 07/16/2026 19:54 | 22 | 206.19 |
| 07/16/2026 19:54 | 100 | 206.19 |
| 07/16/2026 19:54 | 11 | 206.165 |
| 07/16/2026 19:54 | 100 | 206.16 |
| 07/16/2026 19:54 | 19 | 206.14 |
| 07/16/2026 19:54 | 76 | 206.14 |
| 07/16/2026 19:54 | 124 | 206.14 |
| 07/16/2026 19:54 | 6 | 206.14 |
| 07/16/2026 19:54 | 38 | 206.14 |
| 07/16/2026 19:54 | 100 | 206.14 |
| 07/16/2026 19:54 | 10 | 206.14 |
| 07/16/2026 19:54 | 10 | 206.14 |
| 07/16/2026 19:54 | 1 | 206.14 |
| 07/16/2026 19:54 | 81 | 206.15 |
| 07/16/2026 19:54 | 129 | 206.15 |
| 07/16/2026 19:54 | 100 | 206.165 |
| 07/16/2026 19:54 | 10 | 206.17 |
| 07/16/2026 19:54 | 11 | 206.11 |
| 07/16/2026 19:54 | 29 | 206.12 |
| 07/16/2026 19:54 | 5 | 206.10 |
| 07/16/2026 19:54 | 2 | 206.10 |
| 07/16/2026 19:54 | 100 | 206.10 |
| 07/16/2026 19:54 | 11 | 206.10 |
| 07/16/2026 19:54 | 60 | 206.10 |
| 07/16/2026 19:53 | 11 | 206.06 |
| 07/16/2026 19:53 | 5 | 206.06 |
| 07/16/2026 19:53 | 5 | 206.06 |
| 07/16/2026 19:53 | 40 | 206.05 |
| 07/16/2026 19:53 | 16 | 206.04 |
| 07/16/2026 19:53 | 500 | 206.04 |
| 07/16/2026 19:53 | 5 | 206.03 |
| 07/16/2026 19:53 | 100 | 206.03 |
| 07/16/2026 19:53 | 100 | 206.03 |
| 07/16/2026 19:53 | 100 | 206.03 |
| 07/16/2026 19:53 | 10 | 205.99 |
| 07/16/2026 19:53 | 99 | 205.99 |
| 07/16/2026 19:53 | 1 | 206.00 |
| 07/16/2026 19:53 | 1 | 206.00 |
| 07/16/2026 19:53 | 1 | 206.03 |
| 07/16/2026 19:53 | 4 | 206.02 |
| 07/16/2026 19:53 | 50 | 206.02 |
| 07/16/2026 19:53 | 100 | 205.95 |
| 07/16/2026 19:53 | 24 | 205.95 |
| 07/16/2026 19:52 | 14 | 205.93 |
| 07/16/2026 19:51 | 37 | 205.935 |
| 07/16/2026 19:51 | 8 | 205.935 |
| 07/16/2026 19:51 | 1 | 205.94 |
| 07/16/2026 19:51 | 9 | 205.97 |
| 07/16/2026 19:51 | 40 | 205.96 |
| 07/16/2026 19:51 | 10 | 205.93 |
| 07/16/2026 19:51 | 100 | 205.93 |
| 07/16/2026 19:51 | 26 | 205.91 |
| 07/16/2026 19:51 | 11 | 205.845 |
| 07/16/2026 19:51 | 100 | 205.85 |
| 07/16/2026 19:51 | 13 | 205.85 |
| 07/16/2026 19:51 | 87 | 205.85 |
| 07/16/2026 19:51 | 13 | 205.86 |
| 07/16/2026 19:51 | 13 | 205.86 |
| 07/16/2026 19:51 | 74 | 205.86 |
| 07/16/2026 19:51 | 26 | 205.88 |
| 07/16/2026 19:51 | 100 | 205.88 |
| 07/16/2026 19:51 | 1 | 205.88 |
| 07/16/2026 19:51 | 15 | 205.88 |
| 07/16/2026 19:51 | 85 | 205.88 |
| 07/16/2026 19:51 | 2 | 205.88 |
| 07/16/2026 19:51 | 11 | 205.88 |
| 07/16/2026 19:51 | 100 | 205.88 |
| 07/16/2026 19:51 | 100 | 205.88 |
| 07/16/2026 19:51 | 15 | 205.87 |
| 07/16/2026 19:51 | 5 | 205.87 |
| 07/16/2026 19:51 | 80 | 205.87 |
| 07/16/2026 19:50 | 12 | 205.815 |
| 07/16/2026 19:50 | 20 | 205.76 |
| 07/16/2026 19:50 | 10 | 205.81 |
| 07/16/2026 19:50 | 9 | 205.81 |
| 07/16/2026 19:50 | 13 | 205.81 |
| 07/16/2026 19:50 | 100 | 205.81 |
| 07/16/2026 19:50 | 30 | 205.81 |
| 07/16/2026 19:50 | 70 | 205.81 |
| 07/16/2026 19:50 | 10 | 205.81 |
| 07/16/2026 19:50 | 3 | 205.81 |
| 07/16/2026 19:50 | 10 | 205.82 |
| 07/16/2026 19:50 | 7 | 205.84 |
| 07/16/2026 19:50 | 13 | 205.84 |
| 07/16/2026 19:50 | 10 | 205.86 |
| 07/16/2026 19:50 | 2 | 205.85 |
| 07/16/2026 19:50 | 12 | 205.85 |
| 07/16/2026 19:50 | 7 | 205.85 |
| 07/16/2026 19:50 | 100 | 205.85 |
| 07/16/2026 19:50 | 100 | 205.81 |
| 07/16/2026 19:50 | 3 | 205.81 |
| 07/16/2026 19:50 | 40 | 205.81 |
| 07/16/2026 19:50 | 100 | 205.81 |
| 07/16/2026 19:50 | 2 | 205.81 |
| 07/16/2026 19:50 | 10 | 205.79 |
| 07/16/2026 19:50 | 10 | 205.79 |
| 07/16/2026 19:50 | 14 | 205.79 |
| 07/16/2026 19:50 | 10 | 205.79 |
| 07/16/2026 19:50 | 18 | 205.81 |
| 07/16/2026 19:50 | 82 | 205.81 |
| 07/16/2026 19:50 | 100 | 205.77 |
| 07/16/2026 19:50 | 10 | 205.77 |
| 07/16/2026 19:50 | 100 | 205.79 |
| 07/16/2026 19:50 | 10 | 205.77 |
| 07/16/2026 19:50 | 100 | 205.77 |
| 07/16/2026 19:50 | 7 | 205.77 |
| 07/16/2026 19:50 | 57 | 205.81 |
| 07/16/2026 19:50 | 43 | 205.81 |
| 07/16/2026 19:50 | 17 | 205.80 |
| 07/16/2026 19:50 | 83 | 205.80 |
| 07/16/2026 19:50 | 17 | 205.78 |
| 07/16/2026 19:50 | 100 | 205.78 |
| 07/16/2026 19:50 | 10 | 205.80 |
| 07/16/2026 19:50 | 33 | 205.80 |
| 07/16/2026 19:50 | 57 | 205.80 |
| 07/16/2026 19:50 | 43 | 205.80 |
| 07/16/2026 19:50 | 100 | 205.81 |
| 07/16/2026 19:50 | 30 | 205.83 |
| 07/16/2026 19:50 | 100 | 205.83 |
| 07/16/2026 19:50 | 100 | 205.83 |
| 07/16/2026 19:50 | 100 | 205.83 |
| 07/16/2026 19:50 | 100 | 205.83 |
| 07/16/2026 19:50 | 7 | 205.86 |
| 07/16/2026 19:50 | 28 | 205.83 |
| 07/16/2026 19:50 | 6 | 205.83 |
| 07/16/2026 19:50 | 72 | 205.84 |
| 07/16/2026 19:50 | 26 | 205.84 |
| 07/16/2026 19:50 | 74 | 205.85 |
| 07/16/2026 19:50 | 6 | 205.85 |
| 07/16/2026 19:50 | 2 | 205.84 |
| 07/16/2026 19:50 | 75 | 205.895 |
| 07/16/2026 19:50 | 39 | 205.85 |
| 07/16/2026 19:50 | 100 | 205.86 |
| 07/16/2026 19:50 | 10 | 205.87 |
| 07/16/2026 19:50 | 100 | 205.895 |
| 07/16/2026 19:50 | 100 | 205.90 |
| 07/16/2026 19:50 | 32 | 205.90 |
| 07/16/2026 19:50 | 64 | 205.895 |
| 07/16/2026 19:50 | 16 | 205.94 |
| 07/16/2026 19:50 | 28 | 205.94 |
| 07/16/2026 19:50 | 27 | 205.94 |
| 07/16/2026 19:50 | 6 | 205.93 |
| 07/16/2026 19:50 | 4 | 205.93 |
| 07/16/2026 19:50 | 23 | 205.895 |
| 07/16/2026 19:50 | 5 | 205.895 |
| 07/16/2026 19:50 | 7 | 205.86 |
| 07/16/2026 19:50 | 6 | 205.86 |
| 07/16/2026 19:50 | 17 | 205.87 |
| 07/16/2026 19:50 | 17 | 205.88 |
| 07/16/2026 19:50 | 100 | 205.88 |
| 07/16/2026 19:50 | 1 | 205.89 |
| 07/16/2026 19:50 | 10 | 205.89 |
| 07/16/2026 19:50 | 14 | 205.89 |
| 07/16/2026 19:50 | 10 | 205.89 |
| 07/16/2026 19:50 | 73 | 205.89 |
| 07/16/2026 19:50 | 100 | 205.90 |
| 07/16/2026 19:50 | 47 | 205.90 |
| 07/16/2026 19:50 | 2 | 205.90 |
| 07/16/2026 19:49 | 1 | 205.90 |
| 07/16/2026 19:49 | 10 | 205.90 |
| 07/16/2026 19:49 | 5 | 205.91 |
| 07/16/2026 19:49 | 25 | 205.91 |
| 07/16/2026 19:48 | 10 | 205.93 |
| 07/16/2026 19:48 | 23 | 205.97 |
| 07/16/2026 19:48 | 1 | 205.98 |
| 07/16/2026 19:48 | 5 | 205.98 |
| 07/16/2026 19:48 | 100 | 205.97 |
| 07/16/2026 19:48 | 52 | 205.91 |
| 07/16/2026 19:48 | 16 | 205.87 |
| 07/16/2026 19:48 | 24 | 205.87 |
| 07/16/2026 19:48 | 100 | 205.88 |
| 07/16/2026 19:48 | 100 | 205.88 |
| 07/16/2026 19:48 | 20 | 205.88 |
| 07/16/2026 19:48 | 60 | 205.89 |
| 07/16/2026 19:48 | 40 | 205.89 |
| 07/16/2026 19:48 | 38 | 205.89 |
| 07/16/2026 19:48 | 70 | 205.90 |
| 07/16/2026 19:48 | 10 | 205.91 |
| 07/16/2026 19:48 | 1 | 205.91 |
| 07/16/2026 19:48 | 1 | 205.91 |
| 07/16/2026 19:48 | 10 | 205.92 |
| 07/16/2026 19:48 | 1 | 205.92 |
| 07/16/2026 19:47 | 15 | 205.95 |
| 07/16/2026 19:47 | 15 | 205.98 |
| 07/16/2026 19:47 | 1 | 205.98 |
| 07/16/2026 19:47 | 11 | 205.97 |
| 07/16/2026 19:47 | 1 | 205.98 |
| 07/16/2026 19:47 | 1 | 205.98 |
| 07/16/2026 19:47 | 13 | 206.03 |
| 07/16/2026 19:47 | 11 | 206.02 |
| 07/16/2026 19:47 | 24 | 206.04 |
| 07/16/2026 19:47 | 1 | 206.04 |
| 07/16/2026 19:47 | 34 | 206.04 |
| 07/16/2026 19:47 | 31 | 206.05 |
| 07/16/2026 19:47 | 37 | 206.06 |
| 07/16/2026 19:47 | 1 | 206.06 |
| 07/16/2026 19:47 | 3 | 206.05 |
| 07/16/2026 19:47 | 1 | 206.05 |
| 07/16/2026 19:47 | 57 | 206.05 |
| 07/16/2026 19:47 | 7 | 206.05 |
| 07/16/2026 19:47 | 32 | 206.05 |
| 07/16/2026 19:47 | 100 | 206.04 |
| 07/16/2026 19:47 | 3 | 206.05 |
| 07/16/2026 19:47 | 100 | 206.04 |
| 07/16/2026 19:47 | 100 | 206.04 |
| 07/16/2026 19:47 | 100 | 206.04 |
| 07/16/2026 19:46 | 1 | 206.05 |
| 07/16/2026 19:46 | 13 | 206.00 |
| 07/16/2026 19:46 | 12 | 206.04 |
| 07/16/2026 19:46 | 5 | 206.04 |
| 07/16/2026 19:46 | 5 | 206.04 |
| 07/16/2026 19:46 | 97 | 206.03 |
| 07/16/2026 19:46 | 15 | 205.995 |
| 07/16/2026 19:46 | 15 | 205.995 |
| 07/16/2026 19:46 | 3 | 206.03 |
| 07/16/2026 19:46 | 87 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 1 | 206.03 |
| 07/16/2026 19:46 | 2 | 206.03 |
| 07/16/2026 19:46 | 8 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 5 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 17 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 10 | 206.03 |
| 07/16/2026 19:46 | 15 | 206.06 |
| 07/16/2026 19:46 | 16 | 206.07 |
| 07/16/2026 19:46 | 19 | 206.12 |
| 07/16/2026 19:46 | 12 | 206.12 |
| 07/16/2026 19:46 | 10 | 206.12 |
| 07/16/2026 19:46 | 10 | 206.13 |
| 07/16/2026 19:46 | 6 | 206.15 |
| 07/16/2026 19:46 | 5 | 206.14 |
| 07/16/2026 19:46 | 14 | 206.14 |
| 07/16/2026 19:46 | 83 | 206.13 |
| 07/16/2026 19:46 | 90 | 206.13 |
| 07/16/2026 19:46 | 100 | 206.13 |
| 07/16/2026 19:46 | 1 | 206.12 |
| 07/16/2026 19:46 | 2 | 206.12 |
| 07/16/2026 19:46 | 18 | 206.12 |
| 07/16/2026 19:46 | 20 | 206.06 |
| 07/16/2026 19:45 | 12 | 206.06 |
| 07/16/2026 19:45 | 106 | 206.08 |
| 07/16/2026 19:45 | 100 | 206.08 |
| 07/16/2026 19:45 | 31 | 206.08 |
| 07/16/2026 19:45 | 29 | 206.08 |
| 07/16/2026 19:45 | 5 | 206.08 |
| 07/16/2026 19:45 | 12 | 206.05 |
| 07/16/2026 19:45 | 60 | 206.03 |
| 07/16/2026 19:45 | 200 | 206.02 |
| 07/16/2026 19:45 | 20 | 206.01 |
| 07/16/2026 19:45 | 7 | 206.01 |
| 07/16/2026 19:45 | 13 | 206.01 |
| 07/16/2026 19:45 | 24 | 206.00 |
| 07/16/2026 19:45 | 6 | 206.00 |
| 07/16/2026 19:45 | 12 | 206.00 |
| 07/16/2026 19:45 | 3 | 205.99 |
| 07/16/2026 19:45 | 3 | 205.97 |
| 07/16/2026 19:45 | 20 | 205.97 |
| 07/16/2026 19:45 | 80 | 205.97 |
| 07/16/2026 19:45 | 20 | 205.96 |
| 07/16/2026 19:45 | 1 | 205.95 |
| 07/16/2026 19:45 | 1 | 205.95 |
| 07/16/2026 19:45 | 84 | 205.94 |
| 07/16/2026 19:45 | 100 | 205.94 |
| 07/16/2026 19:45 | 2 | 205.94 |
| 07/16/2026 19:45 | 1 | 205.94 |
| 07/16/2026 19:45 | 24 | 205.94 |
| 07/16/2026 19:45 | 11 | 205.85 |
| 07/16/2026 19:45 | 20 | 205.885 |
| 07/16/2026 19:44 | 1 | 205.85 |
| 07/16/2026 19:44 | 6 | 205.86 |
| 07/16/2026 19:44 | 160 | 205.87 |
| 07/16/2026 19:44 | 40 | 205.89 |
| 07/16/2026 19:44 | 21 | 205.89 |
| 07/16/2026 19:44 | 52 | 205.89 |
| 07/16/2026 19:44 | 100 | 205.89 |
| 07/16/2026 19:44 | 5 | 205.89 |
| 07/16/2026 19:44 | 43 | 205.89 |
| 07/16/2026 19:44 | 10 | 205.88 |
| 07/16/2026 19:44 | 3 | 205.88 |
| 07/16/2026 19:44 | 35 | 205.88 |
| 07/16/2026 19:44 | 3 | 205.88 |
| 07/16/2026 19:44 | 31 | 205.89 |
| 07/16/2026 19:44 | 1 | 205.89 |
| 07/16/2026 19:44 | 33 | 205.89 |
| 07/16/2026 19:44 | 10 | 205.89 |
| 07/16/2026 19:44 | 25 | 205.89 |
| 07/16/2026 19:44 | 3 | 205.90 |
| 07/16/2026 19:44 | 29 | 205.90 |
| 07/16/2026 19:44 | 5 | 205.90 |
| 07/16/2026 19:44 | 5 | 205.88 |
| 07/16/2026 19:44 | 24 | 205.88 |
| 07/16/2026 19:44 | 14 | 205.88 |
| 07/16/2026 19:44 | 5 | 205.86 |
| 07/16/2026 19:44 | 4 | 205.86 |
| 07/16/2026 19:44 | 13 | 205.84 |
| 07/16/2026 19:44 | 35 | 205.83 |
| 07/16/2026 19:44 | 100 | 205.83 |
| 07/16/2026 19:44 | 2 | 205.82 |
| 07/16/2026 19:43 | 7 | 205.79 |
| 07/16/2026 19:43 | 7 | 205.81 |
| 07/16/2026 19:43 | 10 | 205.79 |
| 07/16/2026 19:43 | 100 | 205.81 |
| 07/16/2026 19:43 | 8 | 205.73 |
| 07/16/2026 19:43 | 17 | 205.73 |
| 07/16/2026 19:43 | 13 | 205.73 |
| 07/16/2026 19:43 | 86 | 205.73 |
| 07/16/2026 19:43 | 3 | 205.73 |
| 07/16/2026 19:43 | 15 | 205.73 |
| 07/16/2026 19:43 | 8 | 205.74 |
| 07/16/2026 19:43 | 2 | 205.74 |
| 07/16/2026 19:43 | 1 | 205.74 |
| 07/16/2026 19:43 | 10 | 205.74 |
| 07/16/2026 19:43 | 129 | 205.76 |
| 07/16/2026 19:43 | 21 | 205.76 |
| 07/16/2026 19:42 | 10 | 205.82 |
| 07/16/2026 19:42 | 17 | 205.785 |
| 07/16/2026 19:42 | 16 | 205.80 |
| 07/16/2026 19:42 | 8 | 205.80 |
| 07/16/2026 19:42 | 8 | 205.80 |
| 07/16/2026 19:42 | 100 | 205.78 |
| 07/16/2026 19:42 | 2 | 205.80 |
| 07/16/2026 19:42 | 1 | 205.79 |
| 07/16/2026 19:42 | 100 | 205.77 |
| 07/16/2026 19:42 | 7 | 205.76 |
| 07/16/2026 19:42 | 100 | 205.75 |
| 07/16/2026 19:42 | 10 | 205.74 |
| 07/16/2026 19:42 | 2 | 205.74 |
| 07/16/2026 19:42 | 1 | 205.72 |
| 07/16/2026 19:42 | 100 | 205.70 |
| 07/16/2026 19:42 | 79 | 205.58 |
| 07/16/2026 19:42 | 21 | 205.58 |
| 07/16/2026 19:42 | 10 | 205.59 |
| 07/16/2026 19:42 | 11 | 205.59 |
| 07/16/2026 19:42 | 14 | 205.61 |
| 07/16/2026 19:42 | 12 | 205.61 |
| 07/16/2026 19:42 | 100 | 205.61 |
| 07/16/2026 19:42 | 28 | 205.61 |
| 07/16/2026 19:42 | 2 | 205.65 |
| 07/16/2026 19:42 | 17 | 205.64 |
| 07/16/2026 19:42 | 10 | 205.64 |
| 07/16/2026 19:42 | 35 | 205.65 |
| 07/16/2026 19:42 | 30 | 205.67 |
| 07/16/2026 19:42 | 14 | 205.70 |
| 07/16/2026 19:42 | 50 | 205.70 |
| 07/16/2026 19:42 | 50 | 205.73 |
| 07/16/2026 19:42 | 50 | 205.73 |
| 07/16/2026 19:42 | 20 | 205.72 |
| 07/16/2026 19:42 | 27 | 205.72 |
| 07/16/2026 19:42 | 47 | 205.685 |
| 07/16/2026 19:42 | 35 | 205.63 |
| 07/16/2026 19:42 | 10 | 205.66 |
| 07/16/2026 19:42 | 100 | 205.685 |
| 07/16/2026 19:42 | 100 | 205.68 |
| 07/16/2026 19:42 | 15 | 205.67 |
| 07/16/2026 19:42 | 6 | 205.71 |
| 07/16/2026 19:42 | 89 | 205.71 |
| 07/16/2026 19:42 | 32 | 205.71 |
| 07/16/2026 19:42 | 45 | 205.70 |
| 07/16/2026 19:42 | 32 | 205.68 |
| 07/16/2026 19:42 | 55 | 205.70 |
| 07/16/2026 19:42 | 7 | 205.70 |
| 07/16/2026 19:42 | 1 | 205.69 |
| 07/16/2026 19:42 | 5 | 205.69 |
| 07/16/2026 19:42 | 95 | 205.68 |
| 07/16/2026 19:42 | 5 | 205.68 |
| 07/16/2026 19:42 | 6 | 205.67 |
| 07/16/2026 19:42 | 121 | 205.67 |
| 07/16/2026 19:42 | 79 | 205.67 |
| 07/16/2026 19:42 | 99 | 205.67 |
| 07/16/2026 19:42 | 1 | 205.67 |
| 07/16/2026 19:41 | 1 | 205.60 |
| 07/16/2026 19:41 | 10 | 205.61 |
| 07/16/2026 19:40 | 100 | 205.57 |
| 07/16/2026 19:40 | 10 | 205.53 |
| 07/16/2026 19:40 | 10 | 205.53 |
| 07/16/2026 19:40 | 17 | 205.53 |
| 07/16/2026 19:40 | 10 | 205.58 |
| 07/16/2026 19:40 | 11 | 205.58 |
| 07/16/2026 19:40 | 10 | 205.59 |
| 07/16/2026 19:40 | 2 | 205.59 |
| 07/16/2026 19:40 | 70 | 205.63 |
| 07/16/2026 19:40 | 30 | 205.63 |
| 07/16/2026 19:40 | 6 | 205.63 |
| 07/16/2026 19:40 | 15 | 205.63 |
| 07/16/2026 19:40 | 11 | 205.67 |
| 07/16/2026 19:40 | 48 | 205.68 |
| 07/16/2026 19:40 | 22 | 205.68 |
| 07/16/2026 19:40 | 64 | 205.68 |
| 07/16/2026 19:40 | 7 | 205.68 |
| 07/16/2026 19:40 | 10 | 205.70 |
| 07/16/2026 19:40 | 2 | 205.74 |
| 07/16/2026 19:40 | 2 | 205.74 |
| 07/16/2026 19:40 | 2 | 205.74 |
| 07/16/2026 19:40 | 2 | 205.74 |
| 07/16/2026 19:40 | 100 | 205.70 |
| 07/16/2026 19:40 | 100 | 205.70 |
| 07/16/2026 19:40 | 100 | 205.69 |
| 07/16/2026 19:40 | 100 | 205.66 |
| 07/16/2026 19:40 | 5 | 205.68 |
| 07/16/2026 19:40 | 11 | 205.68 |
| 07/16/2026 19:40 | 23 | 205.67 |
| 07/16/2026 19:40 | 100 | 205.69 |
| 07/16/2026 19:40 | 50 | 205.62 |
| 07/16/2026 19:40 | 10 | 205.62 |
| 07/16/2026 19:40 | 10 | 205.62 |
| 07/16/2026 19:40 | 1 | 205.62 |
| 07/16/2026 19:40 | 11 | 205.65 |
| 07/16/2026 19:40 | 40 | 205.65 |
| 07/16/2026 19:40 | 60 | 205.65 |
| 07/16/2026 19:40 | 100 | 205.68 |
| 07/16/2026 19:40 | 1 | 205.68 |
| 07/16/2026 19:40 | 4 | 205.65 |
| 07/16/2026 19:40 | 10 | 205.62 |
| 07/16/2026 19:40 | 12 | 205.62 |
| 07/16/2026 19:40 | 10 | 205.62 |
| 07/16/2026 19:40 | 1 | 205.62 |
| 07/16/2026 19:40 | 120 | 205.64 |
| 07/16/2026 19:40 | 24 | 205.68 |
| 07/16/2026 19:39 | 20 | 205.65 |
| 07/16/2026 19:39 | 5 | 205.685 |
| 07/16/2026 19:39 | 16 | 205.685 |
| 07/16/2026 19:39 | 2 | 205.63 |
| 07/16/2026 19:39 | 10 | 205.67 |
| 07/16/2026 19:39 | 13 | 205.67 |
| 07/16/2026 19:38 | 34 | 205.70 |
| 07/16/2026 19:38 | 1 | 205.70 |
| 07/16/2026 19:38 | 100 | 205.64 |
| 07/16/2026 19:38 | 79 | 205.64 |
| 07/16/2026 19:38 | 10 | 205.66 |
| 07/16/2026 19:38 | 9 | 205.66 |
| 07/16/2026 19:38 | 2 | 205.66 |
| 07/16/2026 19:38 | 2 | 205.71 |
| 07/16/2026 19:38 | 84 | 205.72 |
| 07/16/2026 19:38 | 20 | 205.72 |
| 07/16/2026 19:38 | 1 | 205.71 |
| 07/16/2026 19:38 | 3 | 205.69 |
| 07/16/2026 19:38 | 13 | 205.66 |
| 07/16/2026 19:38 | 12 | 205.62 |
| 07/16/2026 19:38 | 100 | 205.62 |
| 07/16/2026 19:38 | 16 | 205.62 |
| 07/16/2026 19:38 | 5 | 205.63 |
| 07/16/2026 19:38 | 1 | 205.63 |
| 07/16/2026 19:38 | 40 | 205.62 |
| 07/16/2026 19:38 | 69 | 205.62 |
| 07/16/2026 19:38 | 100 | 205.62 |
| 07/16/2026 19:38 | 158 | 205.62 |
| 07/16/2026 19:38 | 21 | 205.61 |
| 07/16/2026 19:38 | 42 | 205.62 |
| 07/16/2026 19:38 | 100 | 205.62 |
| 07/16/2026 19:38 | 100 | 205.61 |
| 07/16/2026 19:38 | 2 | 205.61 |
| 07/16/2026 19:38 | 10 | 205.60 |
| 07/16/2026 19:38 | 100 | 205.60 |
| 07/16/2026 19:38 | 69 | 205.60 |
| 07/16/2026 19:38 | 20 | 205.60 |
| 07/16/2026 19:38 | 155 | 205.59 |
| 07/16/2026 19:38 | 25 | 205.59 |
| 07/16/2026 19:38 | 5 | 205.51 |
| 07/16/2026 19:38 | 20 | 205.56 |
| 07/16/2026 19:38 | 100 | 205.56 |
| 07/16/2026 19:38 | 10 | 205.56 |
| 07/16/2026 19:38 | 100 | 205.565 |
| 07/16/2026 19:37 | 100 | 205.58 |
| 07/16/2026 19:37 | 10 | 205.60 |
| 07/16/2026 19:37 | 48 | 205.60 |
| 07/16/2026 19:37 | 15 | 205.61 |
| 07/16/2026 19:37 | 17 | 205.64 |
| 07/16/2026 19:37 | 46 | 205.64 |
| 07/16/2026 19:37 | 55 | 205.65 |
| 07/16/2026 19:37 | 100 | 205.65 |
| 07/16/2026 19:37 | 12 | 205.65 |
| 07/16/2026 19:37 | 1 | 205.66 |
| 07/16/2026 19:37 | 3 | 205.65 |
| 07/16/2026 19:37 | 10 | 205.66 |
| 07/16/2026 19:37 | 10 | 205.66 |
| 07/16/2026 19:37 | 90 | 205.67 |
| 07/16/2026 19:37 | 100 | 205.68 |
| 07/16/2026 19:37 | 10 | 205.69 |
| 07/16/2026 19:37 | 13 | 205.69 |
| 07/16/2026 19:37 | 12 | 205.69 |
| 07/16/2026 19:37 | 100 | 205.69 |
| 07/16/2026 19:37 | 10 | 205.70 |
| 07/16/2026 19:36 | 14 | 205.72 |
| 07/16/2026 19:36 | 18 | 205.72 |
| 07/16/2026 19:36 | 90 | 205.74 |
| 07/16/2026 19:36 | 12 | 205.73 |
| 07/16/2026 19:36 | 100 | 205.73 |
| 07/16/2026 19:36 | 100 | 205.73 |
| 07/16/2026 19:36 | 11 | 205.74 |
| 07/16/2026 19:36 | 3 | 205.74 |
| 07/16/2026 19:36 | 10 | 205.74 |
| 07/16/2026 19:36 | 26 | 205.74 |
| 07/16/2026 19:36 | 10 | 205.74 |
| 07/16/2026 19:36 | 1 | 205.74 |
| 07/16/2026 19:36 | 30 | 205.785 |
| 07/16/2026 19:36 | 17 | 205.785 |
| 07/16/2026 19:36 | 1 | 205.785 |
| 07/16/2026 19:36 | 11 | 205.785 |
| 07/16/2026 19:35 | 5 | 205.79 |
| 07/16/2026 19:35 | 13 | 205.79 |
| 07/16/2026 19:35 | 2 | 205.79 |
| 07/16/2026 19:35 | 4 | 205.79 |
| 07/16/2026 19:35 | 40 | 205.79 |
| 07/16/2026 19:35 | 40 | 205.79 |
| 07/16/2026 19:35 | 20 | 205.78 |
| 07/16/2026 19:35 | 12 | 205.77 |
| 07/16/2026 19:35 | 5 | 205.76 |
| 07/16/2026 19:35 | 13 | 205.76 |
| 07/16/2026 19:35 | 12 | 205.75 |
| 07/16/2026 19:35 | 234 | 205.75 |
| 07/16/2026 19:35 | 19 | 205.74 |
| 07/16/2026 19:35 | 2 | 205.72 |
| 07/16/2026 19:35 | 5 | 205.72 |
| 07/16/2026 19:35 | 3 | 205.72 |
| 07/16/2026 19:35 | 13 | 205.72 |
| 07/16/2026 19:35 | 1 | 205.72 |
| 07/16/2026 19:35 | 2 | 205.70 |
| 07/16/2026 19:34 | 100 | 205.685 |
| 07/16/2026 19:34 | 100 | 205.67 |
| 07/16/2026 19:34 | 21 | 205.70 |
| 07/16/2026 19:34 | 4 | 205.70 |
| 07/16/2026 19:34 | 24 | 205.70 |
| 07/16/2026 19:34 | 100 | 205.70 |
| 07/16/2026 19:34 | 4 | 205.68 |
| 07/16/2026 19:34 | 5 | 205.55 |
| 07/16/2026 19:34 | 9 | 205.55 |
| 07/16/2026 19:34 | 6 | 205.59 |
| 07/16/2026 19:33 | 16 | 205.62 |
| 07/16/2026 19:33 | 17 | 205.62 |
| 07/16/2026 19:33 | 44 | 205.61 |
| 07/16/2026 19:33 | 56 | 205.61 |
| 07/16/2026 19:33 | 24 | 205.61 |
| 07/16/2026 19:33 | 56 | 205.61 |
| 07/16/2026 19:33 | 7 | 205.60 |
| 07/16/2026 19:33 | 100 | 205.62 |
| 07/16/2026 19:33 | 7 | 205.63 |
| 07/16/2026 19:33 | 50 | 205.65 |
| 07/16/2026 19:33 | 100 | 205.65 |
| 07/16/2026 19:33 | 11 | 205.65 |
| 07/16/2026 19:33 | 15 | 205.65 |
| 07/16/2026 19:33 | 1 | 205.68 |
| 07/16/2026 19:33 | 10 | 205.69 |
| 07/16/2026 19:33 | 7 | 205.69 |
| 07/16/2026 19:33 | 20 | 205.71 |
| 07/16/2026 19:32 | 2 | 205.76 |
| 07/16/2026 19:32 | 100 | 205.77 |
| 07/16/2026 19:32 | 100 | 205.73 |
| 07/16/2026 19:32 | 8 | 205.73 |
| 07/16/2026 19:32 | 4 | 205.69 |
| 07/16/2026 19:32 | 100 | 205.71 |
| 07/16/2026 19:32 | 100 | 205.70 |
| 07/16/2026 19:32 | 10 | 205.73 |
| 07/16/2026 19:32 | 100 | 205.73 |
| 07/16/2026 19:32 | 11 | 205.74 |
| 07/16/2026 19:32 | 100 | 205.74 |
| 07/16/2026 19:32 | 10 | 205.75 |
| 07/16/2026 19:32 | 40 | 205.75 |
| 07/16/2026 19:32 | 14 | 205.77 |
| 07/16/2026 19:32 | 17 | 205.77 |
| 07/16/2026 19:32 | 100 | 205.78 |
| 07/16/2026 19:32 | 34 | 205.78 |
| 07/16/2026 19:32 | 100 | 205.78 |
| 07/16/2026 19:32 | 5 | 205.84 |
| 07/16/2026 19:32 | 11 | 205.84 |
| 07/16/2026 19:31 | 4 | 205.84 |
| 07/16/2026 19:31 | 18 | 205.76 |
| 07/16/2026 19:31 | 25 | 205.76 |
| 07/16/2026 19:31 | 10 | 205.75 |
| 07/16/2026 19:31 | 2 | 205.77 |
| 07/16/2026 19:31 | 10 | 205.78 |
| 07/16/2026 19:30 | 12 | 205.79 |
| 07/16/2026 19:30 | 15 | 205.81 |
| 07/16/2026 19:30 | 25 | 205.81 |
| 07/16/2026 19:30 | 200 | 205.82 |
| 07/16/2026 19:30 | 10 | 205.82 |
| 07/16/2026 19:30 | 3 | 205.82 |
| 07/16/2026 19:30 | 97 | 205.82 |
| 07/16/2026 19:30 | 100 | 205.83 |
| 07/16/2026 19:30 | 100 | 205.83 |
| 07/16/2026 19:30 | 140 | 205.84 |
| 07/16/2026 19:30 | 12 | 205.86 |
| 07/16/2026 19:30 | 30 | 205.86 |
| 07/16/2026 19:30 | 15 | 205.86 |
| 07/16/2026 19:30 | 2 | 205.84 |
| 07/16/2026 19:30 | 36 | 205.83 |
| 07/16/2026 19:30 | 10 | 205.83 |
| 07/16/2026 19:30 | 66 | 205.83 |
| 07/16/2026 19:30 | 1 | 205.73 |
| 07/16/2026 19:30 | 15 | 205.74 |
| 07/16/2026 19:30 | 31 | 205.75 |
| 07/16/2026 19:30 | 5 | 205.72 |
| 07/16/2026 19:30 | 12 | 205.74 |
| 07/16/2026 19:30 | 10 | 205.74 |
| 07/16/2026 19:30 | 55 | 205.76 |
| 07/16/2026 19:30 | 45 | 205.76 |
| 07/16/2026 19:30 | 19 | 205.78 |
| 07/16/2026 19:30 | 20 | 205.78 |
| 07/16/2026 19:30 | 12 | 205.83 |
| 07/16/2026 19:30 | 20 | 205.83 |
| 07/16/2026 19:30 | 10 | 205.84 |
| 07/16/2026 19:30 | 20 | 205.84 |
| 07/16/2026 19:30 | 80 | 205.84 |
| 07/16/2026 19:30 | 100 | 205.84 |
| 07/16/2026 19:30 | 10 | 205.84 |
| 07/16/2026 19:30 | 12 | 205.84 |
| 07/16/2026 19:30 | 12 | 205.84 |
| 07/16/2026 19:30 | 20 | 205.86 |
| 07/16/2026 19:29 | 100 | 205.85 |
| 07/16/2026 19:29 | 19 | 205.85 |
| 07/16/2026 19:29 | 100 | 205.85 |
| 07/16/2026 19:29 | 1 | 205.86 |
| 07/16/2026 19:29 | 26 | 205.86 |
| 07/16/2026 19:28 | 2 | 205.92 |
| 07/16/2026 19:28 | 2 | 205.91 |
| 07/16/2026 19:28 | 31 | 205.90 |
| 07/16/2026 19:28 | 7 | 205.90 |
| 07/16/2026 19:28 | 43 | 205.90 |
| 07/16/2026 19:28 | 7 | 205.89 |
| 07/16/2026 19:28 | 81 | 205.89 |
| 07/16/2026 19:28 | 5 | 205.88 |
| 07/16/2026 19:28 | 14 | 205.88 |
| 07/16/2026 19:28 | 73 | 205.87 |
| 07/16/2026 19:28 | 879 | 205.87 |
| 07/16/2026 19:28 | 21 | 205.87 |
| 07/16/2026 19:28 | 10 | 205.87 |
| 07/16/2026 19:28 | 29 | 205.86 |
| 07/16/2026 19:28 | 71 | 205.86 |
| 07/16/2026 19:28 | 9 | 205.84 |
| 07/16/2026 19:28 | 11 | 205.77 |
| 07/16/2026 19:28 | 10 | 205.75 |
| 07/16/2026 19:28 | 90 | 205.74 |
| 07/16/2026 19:28 | 100 | 205.75 |
| 07/16/2026 19:28 | 10 | 205.76 |
| 07/16/2026 19:28 | 1 | 205.76 |
| 07/16/2026 19:28 | 13 | 205.78 |
| 07/16/2026 19:28 | 10 | 205.80 |
| 07/16/2026 19:28 | 4 | 205.80 |
| 07/16/2026 19:28 | 10 | 205.81 |
| 07/16/2026 19:28 | 10 | 205.85 |
| 07/16/2026 19:28 | 36 | 205.84 |
| 07/16/2026 19:28 | 10 | 205.86 |
| 07/16/2026 19:28 | 100 | 205.86 |
| 07/16/2026 19:28 | 100 | 205.86 |
| 07/16/2026 19:28 | 15 | 205.86 |
| 07/16/2026 19:28 | 10 | 205.86 |
| 07/16/2026 19:28 | 13 | 205.86 |
| 07/16/2026 19:28 | 100 | 205.87 |
| 07/16/2026 19:28 | 100 | 205.87 |
| 07/16/2026 19:28 | 10 | 205.87 |
| 07/16/2026 19:28 | 1 | 205.87 |
| 07/16/2026 19:27 | 6 | 205.89 |
| 07/16/2026 19:27 | 5 | 205.89 |
| 07/16/2026 19:27 | 100 | 205.89 |
| 07/16/2026 19:27 | 10 | 205.90 |
| 07/16/2026 19:27 | 7 | 205.90 |
| 07/16/2026 19:27 | 50 | 205.90 |
| 07/16/2026 19:27 | 10 | 205.90 |
| 07/16/2026 19:27 | 1 | 205.90 |
| 07/16/2026 19:27 | 1 | 205.91 |
| 07/16/2026 19:27 | 10 | 205.95 |
| 07/16/2026 19:26 | 3 | 205.95 |
| 07/16/2026 19:26 | 11 | 206.00 |
| 07/16/2026 19:26 | 3 | 205.95 |
| 07/16/2026 19:26 | 38 | 206.00 |
| 07/16/2026 19:26 | 3 | 206.00 |
| 07/16/2026 19:26 | 7 | 206.00 |
| 07/16/2026 19:26 | 3 | 205.99 |
| 07/16/2026 19:26 | 7 | 205.99 |
| 07/16/2026 19:26 | 1 | 205.99 |
| 07/16/2026 19:26 | 3 | 205.98 |
| 07/16/2026 19:26 | 7 | 205.98 |
| 07/16/2026 19:26 | 10 | 205.91 |
| 07/16/2026 19:26 | 11 | 205.91 |
| 07/16/2026 19:26 | 100 | 205.91 |
| 07/16/2026 19:26 | 1 | 205.91 |
| 07/16/2026 19:26 | 10 | 205.92 |
| 07/16/2026 19:26 | 2 | 205.92 |
| 07/16/2026 19:26 | 2 | 205.93 |
| 07/16/2026 19:26 | 12 | 205.93 |
| 07/16/2026 19:26 | 21 | 205.96 |
| 07/16/2026 19:26 | 10 | 205.95 |
| 07/16/2026 19:26 | 23 | 205.95 |
| 07/16/2026 19:26 | 57 | 205.95 |
| 07/16/2026 19:26 | 10 | 205.96 |
| 07/16/2026 19:26 | 31 | 205.97 |
| 07/16/2026 19:26 | 100 | 205.96 |
| 07/16/2026 19:26 | 49 | 205.96 |
| 07/16/2026 19:26 | 13 | 205.97 |
| 07/16/2026 19:25 | 20 | 206.01 |
| 07/16/2026 19:25 | 20 | 206.015 |
| 07/16/2026 19:25 | 25 | 206.00 |
| 07/16/2026 19:25 | 11 | 206.00 |
| 07/16/2026 19:25 | 4 | 205.97 |
| 07/16/2026 19:25 | 96 | 205.97 |
| 07/16/2026 19:25 | 4 | 205.98 |
| 07/16/2026 19:25 | 1 | 205.99 |
| 07/16/2026 19:25 | 46 | 206.00 |
| 07/16/2026 19:25 | 5 | 206.00 |
| 07/16/2026 19:25 | 80 | 206.04 |
| 07/16/2026 19:25 | 20 | 206.04 |
| 07/16/2026 19:25 | 100 | 206.02 |
| 07/16/2026 19:25 | 22 | 206.01 |
| 07/16/2026 19:25 | 7 | 206.00 |
| 07/16/2026 19:25 | 20 | 206.00 |
| 07/16/2026 19:25 | 1 | 205.98 |
| 07/16/2026 19:25 | 50 | 205.95 |
| 07/16/2026 19:25 | 10 | 205.93 |
| 07/16/2026 19:25 | 1 | 205.92 |
| 07/16/2026 19:25 | 8 | 205.92 |
| 07/16/2026 19:25 | 13 | 205.91 |
| 07/16/2026 19:25 | 20 | 205.91 |
| 07/16/2026 19:25 | 50 | 205.90 |
| 07/16/2026 19:25 | 100 | 205.89 |
| 07/16/2026 19:25 | 60 | 205.89 |
| 07/16/2026 19:25 | 18 | 205.88 |
| 07/16/2026 19:25 | 19 | 205.78 |
| 07/16/2026 19:25 | 1 | 205.78 |
| 07/16/2026 19:25 | 4 | 205.84 |
| 07/16/2026 19:25 | 1 | 205.83 |
| 07/16/2026 19:25 | 19 | 205.83 |
| 07/16/2026 19:25 | 5 | 205.83 |
| 07/16/2026 19:25 | 95 | 205.83 |
| 07/16/2026 19:25 | 5 | 205.82 |
| 07/16/2026 19:25 | 10 | 205.82 |
| 07/16/2026 19:25 | 34 | 205.82 |
| 07/16/2026 19:25 | 86 | 205.82 |
| 07/16/2026 19:25 | 14 | 205.82 |
| 07/16/2026 19:25 | 86 | 205.82 |
| 07/16/2026 19:25 | 14 | 205.82 |
| 07/16/2026 19:25 | 78 | 205.80 |
| 07/16/2026 19:25 | 100 | 205.82 |
| 07/16/2026 19:25 | 78 | 205.83 |
| 07/16/2026 19:25 | 20 | 205.81 |
| 07/16/2026 19:25 | 1 | 205.80 |
| 07/16/2026 19:25 | 2 | 205.74 |
| 07/16/2026 19:25 | 91 | 205.74 |
| 07/16/2026 19:25 | 2 | 205.72 |
| 07/16/2026 19:24 | 28 | 205.68 |
| 07/16/2026 19:24 | 77 | 205.68 |
| 07/16/2026 19:24 | 23 | 205.68 |
| 07/16/2026 19:24 | 5 | 205.66 |
| 07/16/2026 19:24 | 100 | 205.66 |
| 07/16/2026 19:24 | 1 | 205.63 |
| 07/16/2026 19:24 | 99 | 205.63 |
| 07/16/2026 19:24 | 100 | 205.67 |
| 07/16/2026 19:24 | 100 | 205.68 |
| 07/16/2026 19:24 | 16 | 205.65 |
| 07/16/2026 19:24 | 10 | 205.70 |
| 07/16/2026 19:24 | 12 | 205.70 |
| 07/16/2026 19:24 | 8 | 205.70 |
| 07/16/2026 19:24 | 11 | 205.71 |
| 07/16/2026 19:24 | 16 | 205.77 |
| 07/16/2026 19:23 | 10 | 205.80 |
| 07/16/2026 19:23 | 15 | 205.79 |
| 07/16/2026 19:23 | 100 | 205.79 |
| 07/16/2026 19:23 | 2 | 205.80 |
| 07/16/2026 19:23 | 100 | 205.80 |
| 07/16/2026 19:23 | 100 | 205.81 |
| 07/16/2026 19:23 | 18 | 205.81 |
| 07/16/2026 19:23 | 33 | 205.82 |
| 07/16/2026 19:23 | 67 | 205.82 |
| 07/16/2026 19:23 | 54 | 205.89 |
| 07/16/2026 19:23 | 100 | 205.895 |
| 07/16/2026 19:23 | 1 | 205.81 |
| 07/16/2026 19:23 | 20 | 205.81 |
| 07/16/2026 19:23 | 11 | 205.81 |
| 07/16/2026 19:23 | 14 | 205.82 |
| 07/16/2026 19:23 | 10 | 205.83 |
| 07/16/2026 19:23 | 14 | 205.88 |
| 07/16/2026 19:22 | 57 | 205.90 |
| 07/16/2026 19:22 | 43 | 205.90 |
| 07/16/2026 19:22 | 1 | 205.98 |
| 07/16/2026 19:22 | 10 | 205.98 |
| 07/16/2026 19:22 | 20 | 205.97 |
| 07/16/2026 19:22 | 100 | 205.96 |
| 07/16/2026 19:22 | 10 | 205.96 |
| 07/16/2026 19:22 | 1 | 205.94 |
| 07/16/2026 19:22 | 100 | 205.94 |
| 07/16/2026 19:22 | 12 | 205.93 |
| 07/16/2026 19:22 | 1 | 205.91 |
| 07/16/2026 19:22 | 3 | 205.91 |
| 07/16/2026 19:22 | 8 | 205.91 |
| 07/16/2026 19:22 | 52 | 205.89 |
| 07/16/2026 19:22 | 95 | 205.89 |
| 07/16/2026 19:22 | 12 | 205.82 |
| 07/16/2026 19:22 | 31 | 205.83 |
| 07/16/2026 19:22 | 20 | 205.86 |
| 07/16/2026 19:22 | 300 | 205.84 |
| 07/16/2026 19:22 | 3 | 205.83 |
| 07/16/2026 19:22 | 1 | 205.81 |
| 07/16/2026 19:22 | 20 | 205.72 |
| 07/16/2026 19:22 | 38 | 205.65 |
| 07/16/2026 19:21 | 75 | 205.71 |
| 07/16/2026 19:21 | 20 | 205.70 |
| 07/16/2026 19:21 | 1 | 205.71 |
| 07/16/2026 19:21 | 2 | 205.71 |
| 07/16/2026 19:21 | 11 | 205.73 |
| 07/16/2026 19:21 | 18 | 205.73 |
| 07/16/2026 19:21 | 14 | 205.77 |
| 07/16/2026 19:21 | 20 | 205.77 |
| 07/16/2026 19:21 | 44 | 205.78 |
| 07/16/2026 19:21 | 10 | 205.78 |
| 07/16/2026 19:21 | 19 | 205.78 |
| 07/16/2026 19:21 | 1 | 205.78 |
| 07/16/2026 19:21 | 1 | 205.78 |
| 07/16/2026 19:21 | 10 | 205.78 |
| 07/16/2026 19:21 | 10 | 205.78 |
| 07/16/2026 19:21 | 10 | 205.80 |
| 07/16/2026 19:21 | 20 | 205.825 |
| 07/16/2026 19:21 | 10 | 205.84 |
| 07/16/2026 19:21 | 14 | 205.84 |
| 07/16/2026 19:21 | 4 | 205.84 |
| 07/16/2026 19:21 | 9 | 205.84 |
| 07/16/2026 19:21 | 17 | 205.88 |
| 07/16/2026 19:21 | 5 | 205.89 |
| 07/16/2026 19:21 | 20 | 205.89 |
| 07/16/2026 19:21 | 100 | 205.88 |
| 07/16/2026 19:21 | 4 | 205.85 |
| 07/16/2026 19:21 | 45 | 205.85 |
| 07/16/2026 19:21 | 186 | 205.85 |
| 07/16/2026 19:21 | 12 | 205.85 |
| 07/16/2026 19:21 | 49 | 205.85 |
| 07/16/2026 19:21 | 5 | 205.84 |
| 07/16/2026 19:21 | 22 | 205.84 |
| 07/16/2026 19:21 | 3 | 205.83 |
| 07/16/2026 19:21 | 7 | 205.83 |
| 07/16/2026 19:21 | 13 | 205.76 |
| 07/16/2026 19:21 | 12 | 205.76 |
| 07/16/2026 19:21 | 16 | 205.76 |
| 07/16/2026 19:21 | 66 | 205.76 |
| 07/16/2026 19:21 | 2 | 205.74 |
| 07/16/2026 19:20 | 11 | 205.76 |
| 07/16/2026 19:20 | 20 | 205.76 |
| 07/16/2026 19:20 | 10 | 205.76 |
| 07/16/2026 19:20 | 1 | 205.76 |
| 07/16/2026 19:20 | 1 | 205.77 |
| 07/16/2026 19:20 | 4 | 205.77 |
| 07/16/2026 19:20 | 6 | 205.80 |
| 07/16/2026 19:20 | 70 | 205.79 |
| 07/16/2026 19:20 | 6 | 205.79 |
| 07/16/2026 19:20 | 6 | 205.79 |
| 07/16/2026 19:20 | 48 | 205.75 |
| 07/16/2026 19:20 | 13 | 205.76 |
| 07/16/2026 19:20 | 5 | 205.73 |
| 07/16/2026 19:19 | 75 | 205.71 |
| 07/16/2026 19:19 | 25 | 205.71 |
| 07/16/2026 19:19 | 10 | 205.71 |
| 07/16/2026 19:19 | 25 | 205.71 |
| 07/16/2026 19:19 | 100 | 205.74 |
| 07/16/2026 19:19 | 1 | 205.73 |
| 07/16/2026 19:19 | 19 | 205.73 |
| 07/16/2026 19:19 | 10 | 205.74 |
| 07/16/2026 19:19 | 15 | 205.76 |
| 07/16/2026 19:19 | 100 | 205.76 |
| 07/16/2026 19:19 | 44 | 205.76 |
| 07/16/2026 19:19 | 100 | 205.80 |
| 07/16/2026 19:19 | 19 | 205.77 |
| 07/16/2026 19:19 | 100 | 205.77 |
| 07/16/2026 19:19 | 54 | 205.78 |
| 07/16/2026 19:19 | 14 | 205.78 |
| 07/16/2026 19:19 | 10 | 205.79 |
| 07/16/2026 19:19 | 10 | 205.82 |
| 07/16/2026 19:19 | 16 | 205.87 |
| 07/16/2026 19:19 | 19 | 205.89 |
| 07/16/2026 19:19 | 24 | 205.89 |
| 07/16/2026 19:19 | 10 | 205.89 |
| 07/16/2026 19:19 | 2 | 205.93 |
| 07/16/2026 19:19 | 100 | 205.96 |
| 07/16/2026 19:19 | 100 | 205.96 |
| 07/16/2026 19:19 | 100 | 205.96 |
| 07/16/2026 19:19 | 100 | 205.96 |
| 07/16/2026 19:19 | 54 | 205.96 |
| 07/16/2026 19:19 | 10 | 205.96 |
| 07/16/2026 19:19 | 11 | 205.955 |
| 07/16/2026 19:19 | 50 | 205.98 |
| 07/16/2026 19:18 | 100 | 205.96 |
| 07/16/2026 19:18 | 97 | 205.98 |
| 07/16/2026 19:18 | 3 | 205.98 |
| 07/16/2026 19:18 | 20 | 205.99 |
| 07/16/2026 19:18 | 20 | 205.99 |
| 07/16/2026 19:18 | 14 | 206.02 |
| 07/16/2026 19:18 | 10 | 206.02 |
| 07/16/2026 19:18 | 20 | 206.07 |
| 07/16/2026 19:18 | 29 | 206.07 |
| 07/16/2026 19:18 | 84 | 206.08 |
| 07/16/2026 19:18 | 4 | 206.09 |
| 07/16/2026 19:18 | 10 | 206.11 |
| 07/16/2026 19:18 | 10 | 206.11 |
| 07/16/2026 19:18 | 17 | 206.13 |
| 07/16/2026 19:18 | 1 | 206.13 |
| 07/16/2026 19:18 | 10 | 206.13 |
| 07/16/2026 19:18 | 20 | 206.12 |
| 07/16/2026 19:18 | 22 | 206.12 |
| 07/16/2026 19:18 | 100 | 206.13 |
| 07/16/2026 19:18 | 15 | 206.13 |
| 07/16/2026 19:18 | 100 | 206.13 |
| 07/16/2026 19:18 | 100 | 206.13 |
| 07/16/2026 19:18 | 1 | 206.13 |
| 07/16/2026 19:18 | 10 | 206.20 |
| 07/16/2026 19:18 | 34 | 206.18 |
| 07/16/2026 19:18 | 1 | 206.17 |
| 07/16/2026 19:18 | 28 | 206.17 |
| 07/16/2026 19:18 | 24 | 206.17 |
| 07/16/2026 19:18 | 48 | 206.17 |
| 07/16/2026 19:18 | 2 | 206.15 |
| 07/16/2026 19:17 | 5 | 206.17 |
| 07/16/2026 19:17 | 38 | 206.17 |
| 07/16/2026 19:17 | 40 | 206.17 |
| 07/16/2026 19:17 | 60 | 206.17 |
| 07/16/2026 19:17 | 4 | 206.17 |
| 07/16/2026 19:17 | 87 | 206.16 |
| 07/16/2026 19:17 | 3 | 206.16 |
| 07/16/2026 19:16 | 35 | 206.16 |
| 07/16/2026 19:16 | 13 | 206.16 |
| 07/16/2026 19:16 | 5 | 206.12 |
| 07/16/2026 19:16 | 20 | 206.12 |
| 07/16/2026 19:16 | 20 | 206.10 |
| 07/16/2026 19:16 | 17 | 206.09 |
| 07/16/2026 19:16 | 10 | 206.09 |
| 07/16/2026 19:16 | 20 | 206.09 |
| 07/16/2026 19:16 | 10 | 206.05 |
| 07/16/2026 19:16 | 1 | 206.04 |
| 07/16/2026 19:16 | 53 | 206.04 |
| 07/16/2026 19:16 | 2 | 206.03 |
| 07/16/2026 19:16 | 98 | 206.03 |
| 07/16/2026 19:16 | 2 | 206.01 |
| 07/16/2026 19:16 | 6 | 205.975 |
| 07/16/2026 19:15 | 6 | 205.98 |
| 07/16/2026 19:15 | 22 | 205.99 |
| 07/16/2026 19:15 | 100 | 206.01 |
| 07/16/2026 19:15 | 140 | 206.02 |
| 07/16/2026 19:15 | 100 | 206.02 |
| 07/16/2026 19:15 | 100 | 206.05 |
| 07/16/2026 19:15 | 1 | 206.06 |
| 07/16/2026 19:15 | 12 | 206.07 |
| 07/16/2026 19:15 | 100 | 206.08 |
| 07/16/2026 19:15 | 10 | 206.12 |
| 07/16/2026 19:15 | 9 | 206.08 |
| 07/16/2026 19:15 | 99 | 206.12 |
| 07/16/2026 19:15 | 100 | 206.12 |
| 07/16/2026 19:15 | 14 | 206.12 |
| 07/16/2026 19:15 | 18 | 206.09 |
| 07/16/2026 19:15 | 10 | 206.10 |
| 07/16/2026 19:15 | 10 | 206.12 |
| 07/16/2026 19:15 | 90 | 206.12 |
| 07/16/2026 19:15 | 100 | 206.12 |
| 07/16/2026 19:15 | 11 | 206.10 |
| 07/16/2026 19:15 | 4 | 206.09 |
| 07/16/2026 19:15 | 8 | 206.09 |
| 07/16/2026 19:15 | 92 | 206.09 |
| 07/16/2026 19:15 | 100 | 206.09 |
| 07/16/2026 19:15 | 23 | 206.09 |
| 07/16/2026 19:15 | 2 | 206.09 |
| 07/16/2026 19:15 | 100 | 206.09 |
| 07/16/2026 19:15 | 10 | 206.09 |
| 07/16/2026 19:15 | 10 | 206.12 |
| 07/16/2026 19:15 | 13 | 206.13 |
| 07/16/2026 19:15 | 4 | 206.13 |
| 07/16/2026 19:15 | 9 | 206.13 |
| 07/16/2026 19:15 | 6 | 206.13 |
| 07/16/2026 19:15 | 6 | 206.13 |
| 07/16/2026 19:15 | 20 | 206.13 |
| 07/16/2026 19:15 | 100 | 206.12 |
| 07/16/2026 19:15 | 4 | 206.12 |
| 07/16/2026 19:15 | 13 | 206.12 |
| 07/16/2026 19:15 | 23 | 206.12 |
| 07/16/2026 19:15 | 42 | 206.11 |
| 07/16/2026 19:15 | 3 | 206.11 |
| 07/16/2026 19:15 | 68 | 206.11 |
| 07/16/2026 19:15 | 25 | 206.11 |
| 07/16/2026 19:15 | 7 | 206.11 |
| 07/16/2026 19:15 | 11 | 206.10 |
| 07/16/2026 19:15 | 65 | 206.10 |
| 07/16/2026 19:15 | 2 | 206.10 |
| 07/16/2026 19:15 | 3 | 206.09 |
| 07/16/2026 19:15 | 1 | 206.065 |
| 07/16/2026 19:15 | 1 | 206.065 |
| 07/16/2026 19:15 | 8 | 206.03 |
| 07/16/2026 19:15 | 8 | 206.03 |
| 07/16/2026 19:15 | 9 | 206.02 |
| 07/16/2026 19:15 | 36 | 206.02 |
| 07/16/2026 19:15 | 64 | 206.02 |
| 07/16/2026 19:15 | 15 | 206.065 |
| 07/16/2026 19:15 | 5 | 206.065 |
| 07/16/2026 19:15 | 6 | 206.065 |
| 07/16/2026 19:15 | 6 | 206.065 |
| 07/16/2026 19:14 | 5 | 206.07 |
| 07/16/2026 19:14 | 20 | 206.07 |
| 07/16/2026 19:14 | 27 | 206.07 |
| 07/16/2026 19:14 | 3 | 206.07 |
| 07/16/2026 19:14 | 70 | 206.07 |
| 07/16/2026 19:14 | 98 | 206.06 |
| 07/16/2026 19:14 | 2 | 206.06 |
| 07/16/2026 19:14 | 100 | 206.03 |
| 07/16/2026 19:14 | 100 | 206.035 |
| 07/16/2026 19:14 | 20 | 206.06 |
| 07/16/2026 19:13 | 13 | 206.035 |
| 07/16/2026 19:13 | 19 | 206.035 |
| 07/16/2026 19:13 | 10 | 206.05 |
| 07/16/2026 19:13 | 10 | 206.05 |
| 07/16/2026 19:13 | 90 | 206.05 |
| 07/16/2026 19:13 | 209 | 206.05 |
| 07/16/2026 19:13 | 10 | 206.04 |
| 07/16/2026 19:13 | 16 | 206.02 |
| 07/16/2026 19:13 | 10 | 206.02 |
| 07/16/2026 19:13 | 1 | 206.03 |
| 07/16/2026 19:13 | 13 | 206.07 |
| 07/16/2026 19:13 | 1 | 206.07 |
| 07/16/2026 19:13 | 79 | 206.07 |
| 07/16/2026 19:13 | 13 | 206.07 |
| 07/16/2026 19:13 | 8 | 206.07 |
| 07/16/2026 19:13 | 2 | 206.07 |
| 07/16/2026 19:13 | 6 | 206.07 |
| 07/16/2026 19:13 | 1 | 206.07 |
| 07/16/2026 19:13 | 50 | 206.07 |
| 07/16/2026 19:13 | 3 | 206.05 |
| 07/16/2026 19:13 | 2 | 206.01 |
| 07/16/2026 19:13 | 25 | 206.01 |
| 07/16/2026 19:12 | 1 | 206.01 |
| 07/16/2026 19:12 | 100 | 206.01 |
| 07/16/2026 19:12 | 100 | 206.01 |
| 07/16/2026 19:12 | 100 | 206.01 |
| 07/16/2026 19:12 | 100 | 206.01 |
| 07/16/2026 19:12 | 66 | 206.05 |
| 07/16/2026 19:12 | 4 | 206.05 |
| 07/16/2026 19:12 | 22 | 205.96 |
| 07/16/2026 19:12 | 1 | 206.00 |
| 07/16/2026 19:12 | 70 | 205.94 |
| 07/16/2026 19:12 | 30 | 205.94 |
| 07/16/2026 19:12 | 100 | 205.94 |
| 07/16/2026 19:12 | 100 | 205.99 |
| 07/16/2026 19:12 | 100 | 205.99 |
| 07/16/2026 19:12 | 10 | 205.96 |
| 07/16/2026 19:12 | 10 | 205.94 |
| 07/16/2026 19:12 | 1 | 205.94 |
| 07/16/2026 19:12 | 19 | 205.94 |
| 07/16/2026 19:12 | 15 | 205.94 |
| 07/16/2026 19:12 | 74 | 205.94 |
| 07/16/2026 19:12 | 1 | 205.95 |
| 07/16/2026 19:11 | 13 | 206.00 |
| 07/16/2026 19:11 | 5 | 206.00 |
| 07/16/2026 19:11 | 13 | 205.99 |
| 07/16/2026 19:11 | 4 | 205.99 |
| 07/16/2026 19:11 | 4 | 205.99 |
| 07/16/2026 19:11 | 5 | 205.99 |
| 07/16/2026 19:11 | 13 | 205.99 |
| 07/16/2026 19:11 | 2 | 205.98 |
| 07/16/2026 19:11 | 2 | 205.98 |
| 07/16/2026 19:11 | 3 | 205.98 |
| 07/16/2026 19:11 | 97 | 205.98 |
| 07/16/2026 19:11 | 2 | 205.98 |
| 07/16/2026 19:11 | 10 | 205.98 |
| 07/16/2026 19:10 | 100 | 205.92 |
| 07/16/2026 19:10 | 2 | 205.83 |
| 07/16/2026 19:10 | 10 | 205.89 |
| 07/16/2026 19:10 | 80 | 205.90 |
| 07/16/2026 19:09 | 100 | 205.89 |
| 07/16/2026 19:09 | 10 | 205.89 |
| 07/16/2026 19:09 | 16 | 205.90 |
| 07/16/2026 19:09 | 17 | 205.90 |
| 07/16/2026 19:09 | 100 | 205.97 |
| 07/16/2026 19:09 | 14 | 206.03 |
| 07/16/2026 19:09 | 20 | 206.02 |
| 07/16/2026 19:09 | 25 | 206.02 |
| 07/16/2026 19:09 | 25 | 206.02 |
| 07/16/2026 19:09 | 100 | 206.02 |
| 07/16/2026 19:09 | 10 | 206.03 |
| 07/16/2026 19:09 | 11 | 206.03 |
| 07/16/2026 19:09 | 11 | 206.03 |
| 07/16/2026 19:08 | 17 | 206.06 |
| 07/16/2026 19:08 | 10 | 206.06 |
| 07/16/2026 19:08 | 35 | 206.08 |
| 07/16/2026 19:08 | 5 | 206.08 |
| 07/16/2026 19:08 | 1 | 206.16 |
| 07/16/2026 19:08 | 100 | 206.07 |
| 07/16/2026 19:08 | 100 | 206.07 |
| 07/16/2026 19:08 | 1 | 206.08 |
| 07/16/2026 19:08 | 100 | 206.07 |
| 07/16/2026 19:08 | 62 | 206.07 |
| 07/16/2026 19:08 | 11 | 206.07 |
| 07/16/2026 19:08 | 10 | 206.08 |
| 07/16/2026 19:08 | 10 | 206.08 |
| 07/16/2026 19:08 | 12 | 206.08 |
| 07/16/2026 19:08 | 25 | 206.10 |
| 07/16/2026 19:08 | 180 | 206.13 |
| 07/16/2026 19:08 | 10 | 206.13 |
| 07/16/2026 19:08 | 7 | 206.17 |
| 07/16/2026 19:08 | 2 | 206.17 |
| 07/16/2026 19:08 | 99 | 206.17 |
| 07/16/2026 19:08 | 9 | 206.17 |
| 07/16/2026 19:08 | 32 | 206.17 |
| 07/16/2026 19:08 | 66 | 206.17 |
| 07/16/2026 19:08 | 8 | 206.17 |
| 07/16/2026 19:08 | 100 | 206.13 |
| 07/16/2026 19:08 | 10 | 206.15 |
| 07/16/2026 19:08 | 4 | 206.21 |
| 07/16/2026 19:08 | 3 | 206.17 |
| 07/16/2026 19:08 | 1 | 206.17 |
| 07/16/2026 19:08 | 100 | 206.17 |
| 07/16/2026 19:08 | 3 | 206.16 |
| 07/16/2026 19:08 | 97 | 206.16 |
| 07/16/2026 19:08 | 7 | 206.14 |
| 07/16/2026 19:07 | 13 | 206.10 |
| 07/16/2026 19:07 | 1 | 206.13 |
| 07/16/2026 19:07 | 1 | 206.13 |
| 07/16/2026 19:07 | 100 | 206.12 |
| 07/16/2026 19:07 | 10 | 206.12 |
| 07/16/2026 19:07 | 1 | 206.11 |
| 07/16/2026 19:07 | 67 | 206.06 |
| 07/16/2026 19:07 | 15 | 205.91 |
| 07/16/2026 19:07 | 10 | 205.98 |
| 07/16/2026 19:07 | 1 | 205.98 |
| 07/16/2026 19:07 | 1 | 205.98 |
| 07/16/2026 19:07 | 10 | 206.00 |
| 07/16/2026 19:07 | 10 | 206.00 |
| 07/16/2026 19:07 | 100 | 206.01 |
| 07/16/2026 19:07 | 14 | 206.04 |
| 07/16/2026 19:07 | 12 | 206.04 |
| 07/16/2026 19:07 | 18 | 206.05 |
| 07/16/2026 19:07 | 10 | 206.05 |
| 07/16/2026 19:07 | 10 | 206.09 |
| 07/16/2026 19:07 | 18 | 206.08 |
| 07/16/2026 19:07 | 100 | 206.08 |
| 07/16/2026 19:07 | 16 | 206.08 |
| 07/16/2026 19:07 | 10 | 206.08 |
| 07/16/2026 19:07 | 12 | 206.08 |
| 07/16/2026 19:07 | 10 | 206.14 |
| 07/16/2026 19:07 | 10 | 206.15 |
| 07/16/2026 19:06 | 10 | 206.14 |
| 07/16/2026 19:06 | 10 | 206.15 |
| 07/16/2026 19:06 | 10 | 206.15 |
| 07/16/2026 19:06 | 100 | 206.10 |
| 07/16/2026 19:06 | 10 | 206.10 |
| 07/16/2026 19:06 | 10 | 206.10 |
| 07/16/2026 19:06 | 10 | 206.10 |
| 07/16/2026 19:06 | 72 | 206.17 |
| 07/16/2026 19:06 | 10 | 206.18 |
| 07/16/2026 19:06 | 61 | 206.18 |
| 07/16/2026 19:06 | 1 | 206.19 |
| 07/16/2026 19:06 | 10 | 206.20 |
| 07/16/2026 19:06 | 100 | 206.25 |
| 07/16/2026 19:06 | 14 | 206.25 |
| 07/16/2026 19:06 | 16 | 206.25 |
| 07/16/2026 19:06 | 16 | 206.25 |
| 07/16/2026 19:06 | 27 | 206.25 |
| 07/16/2026 19:06 | 7 | 206.24 |
| 07/16/2026 19:06 | 2 | 206.24 |
| 07/16/2026 19:06 | 1 | 206.24 |
| 07/16/2026 19:06 | 19 | 206.24 |
| 07/16/2026 19:06 | 40 | 206.19 |
| 07/16/2026 19:06 | 100 | 206.14 |
| 07/16/2026 19:06 | 1 | 206.12 |
| 07/16/2026 19:06 | 29 | 206.12 |
| 07/16/2026 19:06 | 10 | 206.12 |
| 07/16/2026 19:06 | 8 | 206.11 |
| 07/16/2026 19:06 | 2 | 206.11 |
| 07/16/2026 19:06 | 22 | 206.08 |
| 07/16/2026 19:06 | 18 | 206.08 |
| 07/16/2026 19:06 | 8 | 206.06 |
| 07/16/2026 19:05 | 65 | 205.99 |
| 07/16/2026 19:05 | 75 | 205.99 |
| 07/16/2026 19:05 | 25 | 205.98 |
| 07/16/2026 19:05 | 100 | 205.98 |
| 07/16/2026 19:05 | 8 | 205.96 |
| 07/16/2026 19:05 | 10 | 205.94 |
| 07/16/2026 19:05 | 22 | 205.94 |
| 07/16/2026 19:05 | 78 | 205.94 |
| 07/16/2026 19:05 | 22 | 205.94 |
| 07/16/2026 19:05 | 7 | 205.95 |
| 07/16/2026 19:05 | 100 | 205.915 |
| 07/16/2026 19:05 | 100 | 205.88 |
| 07/16/2026 19:05 | 11 | 205.91 |
| 07/16/2026 19:05 | 8 | 205.90 |
| 07/16/2026 19:05 | 47 | 205.90 |
| 07/16/2026 19:05 | 36 | 205.90 |
| 07/16/2026 19:05 | 77 | 205.85 |
| 07/16/2026 19:05 | 1 | 205.85 |
| 07/16/2026 19:05 | 93 | 205.86 |
| 07/16/2026 19:05 | 7 | 205.86 |
| 07/16/2026 19:05 | 11 | 205.86 |
| 07/16/2026 19:04 | 100 | 205.91 |
| 07/16/2026 19:04 | 3 | 205.91 |
| 07/16/2026 19:04 | 10 | 205.90 |
| 07/16/2026 19:04 | 10 | 205.90 |
| 07/16/2026 19:04 | 14 | 205.915 |
| 07/16/2026 19:04 | 18 | 205.915 |
| 07/16/2026 19:04 | 12 | 205.915 |
| 07/16/2026 19:04 | 11 | 205.915 |
| 07/16/2026 19:04 | 22 | 205.915 |
| 07/16/2026 19:04 | 33 | 205.92 |
| 07/16/2026 19:04 | 100 | 205.88 |
| 07/16/2026 19:04 | 46 | 205.87 |
| 07/16/2026 19:04 | 200 | 205.87 |
| 07/16/2026 19:04 | 6 | 205.84 |
| 07/16/2026 19:04 | 38 | 205.84 |
| 07/16/2026 19:04 | 42 | 205.84 |
| 07/16/2026 19:04 | 6 | 205.84 |
| 07/16/2026 19:04 | 2 | 205.84 |
| 07/16/2026 19:04 | 2 | 205.84 |
| 07/16/2026 19:04 | 14 | 205.84 |
| 07/16/2026 19:04 | 16 | 205.84 |
| 07/16/2026 19:04 | 16 | 205.84 |
| 07/16/2026 19:04 | 14 | 205.84 |
| 07/16/2026 19:04 | 28 | 205.84 |
| 07/16/2026 19:04 | 301 | 205.84 |
| 07/16/2026 19:04 | 152 | 205.84 |
| 07/16/2026 19:04 | 48 | 205.84 |
| 07/16/2026 19:04 | 48 | 205.84 |
| 07/16/2026 19:04 | 100 | 205.83 |
| 07/16/2026 19:04 | 180 | 205.82 |
| 07/16/2026 19:04 | 100 | 205.83 |
| 07/16/2026 19:04 | 20 | 205.81 |
| 07/16/2026 19:04 | 11 | 205.90 |
| 07/16/2026 19:04 | 89 | 205.90 |
| 07/16/2026 19:04 | 100 | 205.91 |
| 07/16/2026 19:04 | 10 | 205.92 |
| 07/16/2026 19:04 | 20 | 205.92 |
| 07/16/2026 19:04 | 10 | 205.96 |
| 07/16/2026 19:04 | 100 | 205.97 |
| 07/16/2026 19:04 | 38 | 205.97 |
| 07/16/2026 19:04 | 100 | 205.96 |
| 07/16/2026 19:04 | 10 | 205.96 |
| 07/16/2026 19:04 | 100 | 205.99 |
| 07/16/2026 19:04 | 100 | 205.97 |
| 07/16/2026 19:04 | 62 | 205.97 |
| 07/16/2026 19:04 | 100 | 205.97 |
| 07/16/2026 19:04 | 38 | 205.98 |
| 07/16/2026 19:04 | 19 | 205.98 |
| 07/16/2026 19:04 | 38 | 205.98 |
| 07/16/2026 19:04 | 17 | 206.01 |
| 07/16/2026 19:04 | 45 | 206.01 |
| 07/16/2026 19:04 | 38 | 206.02 |
| 07/16/2026 19:04 | 19 | 206.02 |
| 07/16/2026 19:04 | 17 | 206.03 |
| 07/16/2026 19:04 | 21 | 206.03 |
| 07/16/2026 19:04 | 38 | 206.03 |
| 07/16/2026 19:04 | 19 | 206.03 |
| 07/16/2026 19:04 | 17 | 206.05 |
| 07/16/2026 19:04 | 42 | 206.08 |
| 07/16/2026 19:04 | 300 | 206.08 |
| 07/16/2026 19:04 | 18 | 206.08 |
| 07/16/2026 19:04 | 79 | 206.08 |
| 07/16/2026 19:04 | 79 | 206.08 |
| 07/16/2026 19:04 | 100 | 206.08 |
| 07/16/2026 19:04 | 21 | 206.08 |
| 07/16/2026 19:04 | 20 | 206.08 |
| 07/16/2026 19:04 | 20 | 206.07 |
| 07/16/2026 19:04 | 8 | 206.06 |
| 07/16/2026 19:04 | 1 | 206.04 |
| 07/16/2026 19:04 | 100 | 206.00 |
| 07/16/2026 19:04 | 1 | 206.00 |
| 07/16/2026 19:04 | 10 | 206.00 |
| 07/16/2026 19:04 | 34 | 206.00 |
| 07/16/2026 19:04 | 39 | 206.00 |
| 07/16/2026 19:04 | 50 | 205.99 |
| 07/16/2026 19:04 | 7 | 205.97 |
| 07/16/2026 19:04 | 1 | 205.97 |
| 07/16/2026 19:04 | 49 | 205.97 |
| 07/16/2026 19:04 | 8 | 205.96 |
| 07/16/2026 19:04 | 16 | 205.96 |
| 07/16/2026 19:04 | 10 | 205.945 |
| 07/16/2026 19:04 | 39 | 205.945 |
| 07/16/2026 19:04 | 30 | 205.93 |
| 07/16/2026 19:04 | 170 | 205.93 |
| 07/16/2026 19:04 | 13 | 205.93 |
| 07/16/2026 19:04 | 100 | 205.93 |
| 07/16/2026 19:04 | 10 | 205.94 |
| 07/16/2026 19:04 | 5 | 205.94 |
| 07/16/2026 19:04 | 2 | 205.94 |
| 07/16/2026 19:04 | 1 | 205.95 |
| 07/16/2026 19:04 | 16 | 205.95 |
| 07/16/2026 19:04 | 1 | 205.95 |
| 07/16/2026 19:04 | 12 | 205.95 |
| 07/16/2026 19:04 | 2 | 205.95 |
| 07/16/2026 19:04 | 10 | 205.96 |
| 07/16/2026 19:03 | 44 | 205.96 |
| 07/16/2026 19:03 | 6 | 205.96 |
| 07/16/2026 19:03 | 2 | 205.95 |
| 07/16/2026 19:03 | 13 | 205.95 |
| 07/16/2026 19:03 | 13 | 205.95 |
| 07/16/2026 19:03 | 6 | 205.94 |
| 07/16/2026 19:03 | 11 | 205.94 |
| 07/16/2026 19:03 | 2 | 205.94 |
| 07/16/2026 19:03 | 4 | 205.94 |
| 07/16/2026 19:03 | 2 | 205.94 |
| 07/16/2026 19:03 | 500 | 205.93 |
| 07/16/2026 19:03 | 6 | 205.92 |
| 07/16/2026 19:03 | 19 | 205.92 |
| 07/16/2026 19:03 | 10 | 205.86 |
| 07/16/2026 19:03 | 100 | 205.86 |
| 07/16/2026 19:03 | 100 | 205.86 |
| 07/16/2026 19:03 | 70 | 205.91 |
| 07/16/2026 19:03 | 100 | 205.91 |
| 07/16/2026 19:03 | 10 | 205.90 |
| 07/16/2026 19:02 | 100 | 205.80 |
| 07/16/2026 19:02 | 89 | 205.80 |
| 07/16/2026 19:02 | 67 | 205.80 |
| 07/16/2026 19:02 | 100 | 205.80 |
| 07/16/2026 19:02 | 10 | 205.81 |
| 07/16/2026 19:02 | 10 | 205.87 |
| 07/16/2026 19:02 | 17 | 205.93 |
| 07/16/2026 19:02 | 42 | 205.93 |
| 07/16/2026 19:02 | 100 | 205.93 |
| 07/16/2026 19:02 | 1 | 205.89 |
| 07/16/2026 19:02 | 1 | 205.88 |
| 07/16/2026 19:02 | 100 | 205.87 |
| 07/16/2026 19:02 | 3 | 205.87 |
| 07/16/2026 19:02 | 3 | 205.86 |
| 07/16/2026 19:02 | 10 | 205.86 |
| 07/16/2026 19:02 | 100 | 205.86 |
| 07/16/2026 19:02 | 100 | 205.85 |
| 07/16/2026 19:02 | 100 | 205.85 |
| 07/16/2026 19:01 | 100 | 205.81 |
| 07/16/2026 19:01 | 100 | 205.81 |
| 07/16/2026 19:01 | 28 | 205.80 |
| 07/16/2026 19:01 | 90 | 205.64 |
| 07/16/2026 19:01 | 10 | 205.715 |
| 07/16/2026 19:01 | 16 | 205.715 |
| 07/16/2026 19:01 | 14 | 205.78 |
| 07/16/2026 19:01 | 10 | 205.78 |
| 07/16/2026 19:01 | 24 | 205.77 |
| 07/16/2026 19:01 | 37 | 205.77 |
| 07/16/2026 19:01 | 10 | 205.80 |
| 07/16/2026 19:01 | 90 | 205.80 |
| 07/16/2026 19:01 | 10 | 205.80 |
| 07/16/2026 19:01 | 100 | 205.80 |
| 07/16/2026 19:01 | 12 | 205.80 |
| 07/16/2026 19:01 | 50 | 205.80 |
| 07/16/2026 19:01 | 61 | 205.80 |
| 07/16/2026 19:01 | 10 | 205.83 |
| 07/16/2026 19:01 | 7 | 205.81 |
| 07/16/2026 19:01 | 28 | 205.81 |
| 07/16/2026 19:01 | 100 | 205.83 |
| 07/16/2026 19:00 | 100 | 205.80 |
| 07/16/2026 19:00 | 19 | 205.83 |
| 07/16/2026 19:00 | 1 | 205.83 |
| 07/16/2026 19:00 | 19 | 205.84 |
| 07/16/2026 19:00 | 18 | 205.87 |
| 07/16/2026 19:00 | 10 | 205.90 |
| 07/16/2026 19:00 | 100 | 205.90 |
| 07/16/2026 19:00 | 20 | 205.90 |
| 07/16/2026 19:00 | 47 | 205.90 |
| 07/16/2026 19:00 | 2 | 205.91 |
| 07/16/2026 19:00 | 11 | 205.91 |
| 07/16/2026 19:00 | 1 | 205.95 |
| 07/16/2026 19:00 | 1 | 205.95 |
| 07/16/2026 19:00 | 10 | 205.99 |
| 07/16/2026 18:59 | 80 | 205.99 |
| 07/16/2026 18:59 | 10 | 205.99 |
| 07/16/2026 18:59 | 10 | 206.02 |
| 07/16/2026 18:59 | 5 | 206.08 |
| 07/16/2026 18:59 | 76 | 206.08 |
| 07/16/2026 18:59 | 94 | 206.08 |
| 07/16/2026 18:59 | 6 | 206.08 |
| 07/16/2026 18:59 | 100 | 206.08 |
| 07/16/2026 18:59 | 100 | 206.06 |
| 07/16/2026 18:59 | 75 | 206.05 |
| 07/16/2026 18:59 | 25 | 206.05 |
| 07/16/2026 18:59 | 100 | 205.97 |
| 07/16/2026 18:59 | 10 | 205.97 |
| 07/16/2026 18:59 | 45 | 205.97 |
| 07/16/2026 18:59 | 14 | 205.97 |
| 07/16/2026 18:59 | 15 | 205.97 |
| 07/16/2026 18:59 | 10 | 205.98 |
| 07/16/2026 18:59 | 45 | 205.97 |
| 07/16/2026 18:59 | 2 | 205.98 |
| 07/16/2026 18:59 | 20 | 206.00 |
| 07/16/2026 18:59 | 67 | 206.01 |
| 07/16/2026 18:59 | 10 | 206.01 |
| 07/16/2026 18:59 | 23 | 206.01 |
| 07/16/2026 18:59 | 17 | 206.01 |
| 07/16/2026 18:59 | 100 | 206.02 |
| 07/16/2026 18:59 | 10 | 206.02 |
| 07/16/2026 18:59 | 10 | 206.06 |
| 07/16/2026 18:58 | 11 | 206.09 |
| 07/16/2026 18:58 | 140 | 206.06 |
| 07/16/2026 18:58 | 20 | 206.06 |
| 07/16/2026 18:58 | 62 | 206.08 |
| 07/16/2026 18:58 | 21 | 206.08 |
| 07/16/2026 18:58 | 55 | 206.06 |
| 07/16/2026 18:58 | 45 | 206.06 |
| 07/16/2026 18:58 | 116 | 206.08 |
| 07/16/2026 18:58 | 11 | 206.10 |
| 07/16/2026 18:58 | 21 | 206.09 |
| 07/16/2026 18:58 | 100 | 206.10 |
| 07/16/2026 18:58 | 100 | 206.10 |
| 07/16/2026 18:58 | 59 | 206.10 |
| 07/16/2026 18:58 | 100 | 206.10 |
| 07/16/2026 18:58 | 1 | 206.10 |
| 07/16/2026 18:58 | 240 | 206.12 |
| 07/16/2026 18:58 | 10 | 206.14 |
| 07/16/2026 18:58 | 1 | 206.16 |
| 07/16/2026 18:58 | 20 | 206.16 |
| 07/16/2026 18:58 | 100 | 206.19 |
| 07/16/2026 18:58 | 60 | 206.20 |
| 07/16/2026 18:58 | 10 | 206.20 |
| 07/16/2026 18:58 | 6 | 206.19 |
| 07/16/2026 18:58 | 100 | 206.19 |
| 07/16/2026 18:58 | 50 | 206.18 |
| 07/16/2026 18:58 | 3 | 206.16 |
| 07/16/2026 18:58 | 31 | 206.16 |
| 07/16/2026 18:58 | 34 | 206.16 |
| 07/16/2026 18:58 | 35 | 206.16 |
| 07/16/2026 18:58 | 35 | 206.16 |
| 07/16/2026 18:57 | 65 | 206.16 |
| 07/16/2026 18:57 | 5 | 206.15 |
| 07/16/2026 18:57 | 100 | 206.14 |
| 07/16/2026 18:57 | 99 | 206.17 |
| 07/16/2026 18:57 | 100 | 206.17 |
| 07/16/2026 18:57 | 91 | 206.17 |
| 07/16/2026 18:57 | 9 | 206.17 |
| 07/16/2026 18:57 | 4 | 206.16 |
| 07/16/2026 18:57 | 3 | 206.12 |
| 07/16/2026 18:57 | 5 | 206.12 |
| 07/16/2026 18:57 | 2 | 206.12 |
| 07/16/2026 18:57 | 1 | 206.12 |
| 07/16/2026 18:57 | 40 | 206.12 |
| 07/16/2026 18:56 | 67 | 206.06 |
| 07/16/2026 18:56 | 16 | 206.06 |
| 07/16/2026 18:56 | 90 | 206.07 |
| 07/16/2026 18:56 | 10 | 206.08 |
| 07/16/2026 18:56 | 60 | 206.14 |
| 07/16/2026 18:56 | 20 | 206.14 |
| 07/16/2026 18:56 | 1 | 206.14 |
| 07/16/2026 18:56 | 10 | 206.11 |
| 07/16/2026 18:56 | 100 | 206.12 |
| 07/16/2026 18:56 | 44 | 206.09 |
| 07/16/2026 18:56 | 1 | 206.03 |
| 07/16/2026 18:56 | 100 | 206.03 |
| 07/16/2026 18:56 | 5 | 206.01 |
| 07/16/2026 18:56 | 1 | 206.02 |
| 07/16/2026 18:56 | 2 | 205.99 |
| 07/16/2026 18:56 | 1 | 205.99 |
| 07/16/2026 18:56 | 19 | 205.97 |
| 07/16/2026 18:56 | 3 | 205.96 |
| 07/16/2026 18:56 | 30 | 205.96 |
| 07/16/2026 18:56 | 30 | 205.96 |
| 07/16/2026 18:56 | 3 | 205.96 |
| 07/16/2026 18:56 | 34 | 205.96 |
| 07/16/2026 18:56 | 15 | 205.96 |
| 07/16/2026 18:56 | 15 | 205.96 |
| 07/16/2026 18:56 | 40 | 205.96 |
| 07/16/2026 18:56 | 10 | 205.91 |
| 07/16/2026 18:56 | 25 | 205.91 |
| 07/16/2026 18:56 | 25 | 205.91 |
| 07/16/2026 18:56 | 20 | 205.88 |
| 07/16/2026 18:56 | 20 | 205.89 |
| 07/16/2026 18:56 | 20 | 205.89 |
| 07/16/2026 18:56 | 20 | 205.89 |
| 07/16/2026 18:56 | 12 | 205.90 |
| 07/16/2026 18:56 | 20 | 205.90 |
| 07/16/2026 18:56 | 180 | 205.92 |
| 07/16/2026 18:56 | 1 | 205.93 |
| 07/16/2026 18:56 | 20 | 205.94 |
| 07/16/2026 18:56 | 40 | 205.94 |
| 07/16/2026 18:56 | 20 | 205.94 |
| 07/16/2026 18:56 | 62 | 205.93 |
| 07/16/2026 18:56 | 38 | 205.93 |
| 07/16/2026 18:56 | 62 | 205.93 |
| 07/16/2026 18:56 | 38 | 205.93 |
| 07/16/2026 18:56 | 100 | 205.95 |
| 07/16/2026 18:56 | 100 | 205.95 |
| 07/16/2026 18:56 | 100 | 205.95 |
| 07/16/2026 18:56 | 8 | 205.93 |
| 07/16/2026 18:56 | 100 | 205.93 |
| 07/16/2026 18:56 | 100 | 205.91 |
| 07/16/2026 18:56 | 89 | 205.91 |
| 07/16/2026 18:56 | 11 | 205.91 |
| 07/16/2026 18:56 | 30 | 205.91 |
| 07/16/2026 18:56 | 29 | 205.91 |
| 07/16/2026 18:56 | 100 | 205.91 |
| 07/16/2026 18:56 | 17 | 205.91 |
| 07/16/2026 18:56 | 30 | 205.92 |
| 07/16/2026 18:56 | 100 | 205.92 |
| 07/16/2026 18:56 | 100 | 205.92 |
| 07/16/2026 18:55 | 62 | 205.95 |
| 07/16/2026 18:55 | 1 | 205.95 |
| 07/16/2026 18:55 | 1 | 205.95 |
| 07/16/2026 18:55 | 10 | 205.96 |
| 07/16/2026 18:55 | 11 | 205.96 |
| 07/16/2026 18:55 | 14 | 206.03 |
| 07/16/2026 18:55 | 66 | 206.03 |
| 07/16/2026 18:55 | 34 | 206.03 |
| 07/16/2026 18:55 | 90 | 206.04 |
| 07/16/2026 18:55 | 1 | 206.11 |
| 07/16/2026 18:55 | 25 | 206.11 |
| 07/16/2026 18:55 | 65 | 206.11 |
| 07/16/2026 18:55 | 10 | 206.11 |
| 07/16/2026 18:55 | 100 | 206.07 |
| 07/16/2026 18:55 | 10 | 206.07 |
| 07/16/2026 18:55 | 19 | 206.07 |
| 07/16/2026 18:55 | 3 | 206.08 |
| 07/16/2026 18:55 | 1 | 206.08 |
| 07/16/2026 18:55 | 9 | 206.08 |
| 07/16/2026 18:55 | 4 | 206.08 |
| 07/16/2026 18:55 | 24 | 206.08 |
| 07/16/2026 18:55 | 4 | 206.08 |
| 07/16/2026 18:55 | 38 | 206.08 |
| 07/16/2026 18:55 | 69 | 206.09 |
| 07/16/2026 18:55 | 20 | 206.09 |
| 07/16/2026 18:55 | 4 | 206.10 |
| 07/16/2026 18:55 | 1 | 206.15 |
| 07/16/2026 18:55 | 16 | 206.15 |
| 07/16/2026 18:55 | 3 | 206.15 |
| 07/16/2026 18:55 | 65 | 206.15 |
| 07/16/2026 18:55 | 18 | 206.15 |
| 07/16/2026 18:55 | 100 | 206.19 |
| 07/16/2026 18:55 | 10 | 206.17 |
| 07/16/2026 18:55 | 16 | 206.17 |
| 07/16/2026 18:55 | 10 | 206.24 |
| 07/16/2026 18:55 | 5 | 206.25 |
| 07/16/2026 18:55 | 10 | 206.25 |
| 07/16/2026 18:55 | 5 | 206.24 |
| 07/16/2026 18:55 | 10 | 206.24 |
| 07/16/2026 18:55 | 30 | 206.24 |
| 07/16/2026 18:55 | 30 | 206.24 |
| 07/16/2026 18:55 | 30 | 206.24 |
| 07/16/2026 18:54 | 3 | 206.205 |
| 07/16/2026 18:54 | 6 | 206.205 |
| 07/16/2026 18:54 | 10 | 206.24 |
| 07/16/2026 18:54 | 10 | 206.24 |
| 07/16/2026 18:54 | 1 | 206.23 |
| 07/16/2026 18:54 | 10 | 206.21 |
| 07/16/2026 18:54 | 10 | 206.22 |
| 07/16/2026 18:54 | 10 | 206.22 |
| 07/16/2026 18:54 | 15 | 206.19 |
| 07/16/2026 18:54 | 16 | 206.22 |
| 07/16/2026 18:54 | 8 | 206.21 |
| 07/16/2026 18:54 | 19 | 206.15 |
| 07/16/2026 18:54 | 25 | 206.15 |
| 07/16/2026 18:54 | 25 | 206.185 |
| 07/16/2026 18:54 | 25 | 206.185 |
| 07/16/2026 18:54 | 7 | 206.20 |
| 07/16/2026 18:54 | 18 | 206.20 |
| 07/16/2026 18:54 | 100 | 206.20 |
| 07/16/2026 18:54 | 100 | 206.20 |
| 07/16/2026 18:54 | 100 | 206.18 |
| 07/16/2026 18:54 | 48 | 206.18 |
| 07/16/2026 18:54 | 100 | 206.18 |
| 07/16/2026 18:54 | 200 | 206.17 |
| 07/16/2026 18:54 | 94 | 206.17 |
| 07/16/2026 18:54 | 7 | 206.17 |
| 07/16/2026 18:54 | 100 | 206.17 |
| 07/16/2026 18:54 | 100 | 206.18 |
| 07/16/2026 18:54 | 100 | 206.18 |
| 07/16/2026 18:54 | 14 | 206.18 |
| 07/16/2026 18:54 | 1 | 206.18 |
| 07/16/2026 18:54 | 10 | 206.18 |
| 07/16/2026 18:54 | 100 | 206.18 |
| 07/16/2026 18:54 | 10 | 206.17 |
| 07/16/2026 18:54 | 19 | 206.17 |
| 07/16/2026 18:54 | 19 | 206.17 |
| 07/16/2026 18:54 | 15 | 206.16 |
| 07/16/2026 18:54 | 25 | 206.06 |
| 07/16/2026 18:54 | 25 | 206.06 |
| 07/16/2026 18:54 | 25 | 206.06 |
| 07/16/2026 18:54 | 25 | 206.06 |
| 07/16/2026 18:54 | 13 | 206.03 |
| 07/16/2026 18:54 | 34 | 206.02 |
| 07/16/2026 18:54 | 19 | 206.02 |
| 07/16/2026 18:54 | 47 | 206.02 |
| 07/16/2026 18:54 | 19 | 206.02 |
| 07/16/2026 18:54 | 14 | 205.98 |
| 07/16/2026 18:54 | 16 | 206.01 |
| 07/16/2026 18:54 | 19 | 206.01 |
| 07/16/2026 18:54 | 18 | 206.01 |
| 07/16/2026 18:54 | 1 | 206.01 |
| 07/16/2026 18:54 | 19 | 206.00 |
| 07/16/2026 18:54 | 18 | 205.97 |
| 07/16/2026 18:54 | 16 | 205.98 |
| 07/16/2026 18:54 | 1 | 205.98 |
| 07/16/2026 18:54 | 20 | 205.99 |
| 07/16/2026 18:54 | 10 | 206.00 |
| 07/16/2026 18:53 | 6 | 206.06 |
| 07/16/2026 18:53 | 10 | 206.09 |
| 07/16/2026 18:53 | 10 | 206.09 |
| 07/16/2026 18:53 | 40 | 206.09 |
| 07/16/2026 18:53 | 22 | 206.09 |
| 07/16/2026 18:53 | 60 | 206.11 |
| 07/16/2026 18:53 | 50 | 206.16 |
| 07/16/2026 18:53 | 10 | 206.13 |
| 07/16/2026 18:53 | 100 | 206.17 |
| 07/16/2026 18:53 | 20 | 206.16 |
| 07/16/2026 18:53 | 1 | 206.16 |
| 07/16/2026 18:53 | 25 | 206.18 |
| 07/16/2026 18:53 | 25 | 206.18 |
| 07/16/2026 18:53 | 20 | 206.18 |
| 07/16/2026 18:53 | 3 | 206.23 |
| 07/16/2026 18:53 | 10 | 206.24 |
| 07/16/2026 18:53 | 200 | 206.24 |
| 07/16/2026 18:53 | 10 | 206.25 |
| 07/16/2026 18:53 | 13 | 206.25 |
| 07/16/2026 18:53 | 100 | 206.25 |
| 07/16/2026 18:53 | 30 | 206.30 |
| 07/16/2026 18:52 | 1 | 206.32 |
| 07/16/2026 18:52 | 6 | 206.32 |
| 07/16/2026 18:52 | 100 | 206.30 |
| 07/16/2026 18:52 | 17 | 206.28 |
| 07/16/2026 18:52 | 60 | 206.33 |
| 07/16/2026 18:52 | 18 | 206.37 |
| 07/16/2026 18:52 | 100 | 206.37 |
| 07/16/2026 18:52 | 62 | 206.40 |
| 07/16/2026 18:52 | 100 | 206.40 |
| 07/16/2026 18:52 | 17 | 206.40 |
| 07/16/2026 18:51 | 100 | 206.46 |
| 07/16/2026 18:51 | 25 | 206.48 |
| 07/16/2026 18:51 | 100 | 206.40 |
| 07/16/2026 18:51 | 100 | 206.41 |
| 07/16/2026 18:51 | 100 | 206.43 |
| 07/16/2026 18:51 | 69 | 206.41 |
| 07/16/2026 18:51 | 100 | 206.41 |
| 07/16/2026 18:51 | 100 | 206.41 |
| 07/16/2026 18:51 | 10 | 206.41 |
| 07/16/2026 18:51 | 10 | 206.41 |
| 07/16/2026 18:51 | 20 | 206.42 |
| 07/16/2026 18:51 | 80 | 206.42 |
| 07/16/2026 18:51 | 140 | 206.42 |
| 07/16/2026 18:51 | 30 | 206.465 |
| 07/16/2026 18:51 | 15 | 206.465 |
| 07/16/2026 18:51 | 100 | 206.51 |
| 07/16/2026 18:51 | 6 | 206.45 |
| 07/16/2026 18:51 | 3 | 206.45 |
| 07/16/2026 18:51 | 23 | 206.51 |
| 07/16/2026 18:51 | 75 | 206.51 |
| 07/16/2026 18:51 | 5 | 206.50 |
| 07/16/2026 18:51 | 20 | 206.45 |
| 07/16/2026 18:51 | 7 | 206.43 |
| 07/16/2026 18:50 | 24 | 206.44 |
| 07/16/2026 18:50 | 97 | 206.39 |
| 07/16/2026 18:50 | 3 | 206.39 |
| 07/16/2026 18:50 | 10 | 206.42 |
| 07/16/2026 18:50 | 10 | 206.44 |
| 07/16/2026 18:50 | 2 | 206.50 |
| 07/16/2026 18:49 | 20 | 206.40 |
| 07/16/2026 18:49 | 15 | 206.41 |
| 07/16/2026 18:49 | 61 | 206.41 |
| 07/16/2026 18:49 | 1 | 206.44 |
| 07/16/2026 18:49 | 10 | 206.485 |
| 07/16/2026 18:49 | 20 | 206.48 |
| 07/16/2026 18:49 | 10 | 206.49 |
| 07/16/2026 18:49 | 10 | 206.49 |
| 07/16/2026 18:49 | 3 | 206.49 |
| 07/16/2026 18:49 | 4 | 206.49 |
| 07/16/2026 18:49 | 5 | 206.48 |
| 07/16/2026 18:49 | 9 | 206.48 |
| 07/16/2026 18:49 | 6 | 206.48 |
| 07/16/2026 18:49 | 10 | 206.46 |
| 07/16/2026 18:49 | 1 | 206.38 |
| 07/16/2026 18:49 | 78 | 206.38 |
| 07/16/2026 18:49 | 22 | 206.38 |
| 07/16/2026 18:49 | 13 | 206.37 |
| 07/16/2026 18:49 | 100 | 206.37 |
| 07/16/2026 18:49 | 10 | 206.36 |
| 07/16/2026 18:49 | 100 | 206.34 |
| 07/16/2026 18:49 | 100 | 206.35 |
| 07/16/2026 18:49 | 10 | 206.32 |
| 07/16/2026 18:49 | 90 | 206.37 |
| 07/16/2026 18:49 | 2 | 206.38 |
| 07/16/2026 18:49 | 11 | 206.41 |
| 07/16/2026 18:49 | 60 | 206.38 |
| 07/16/2026 18:49 | 100 | 206.40 |
| 07/16/2026 18:49 | 5 | 206.42 |
| 07/16/2026 18:49 | 10 | 206.42 |
| 07/16/2026 18:49 | 10 | 206.42 |
| 07/16/2026 18:49 | 10 | 206.42 |
| 07/16/2026 18:49 | 3 | 206.44 |
| 07/16/2026 18:49 | 50 | 206.42 |
| 07/16/2026 18:49 | 10 | 206.43 |
| 07/16/2026 18:49 | 100 | 206.43 |
| 07/16/2026 18:49 | 20 | 206.47 |
| 07/16/2026 18:49 | 2 | 206.49 |
| 07/16/2026 18:49 | 10 | 206.48 |
| 07/16/2026 18:49 | 80 | 206.48 |
| 07/16/2026 18:49 | 20 | 206.48 |
| 07/16/2026 18:49 | 43 | 206.48 |
| 07/16/2026 18:49 | 11 | 206.48 |
| 07/16/2026 18:49 | 52 | 206.48 |
| 07/16/2026 18:49 | 100 | 206.49 |
| 07/16/2026 18:49 | 2 | 206.49 |
| 07/16/2026 18:49 | 10 | 206.49 |
| 07/16/2026 18:49 | 1 | 206.49 |
| 07/16/2026 18:49 | 10 | 206.51 |
| 07/16/2026 18:48 | 32 | 206.49 |
| 07/16/2026 18:48 | 40 | 206.565 |
| 07/16/2026 18:48 | 20 | 206.52 |
| 07/16/2026 18:48 | 20 | 206.55 |
| 07/16/2026 18:48 | 20 | 206.56 |
| 07/16/2026 18:48 | 10 | 206.56 |
| 07/16/2026 18:48 | 11 | 206.59 |
| 07/16/2026 18:48 | 14 | 206.59 |
| 07/16/2026 18:48 | 35 | 206.54 |
| 07/16/2026 18:48 | 65 | 206.54 |
| 07/16/2026 18:48 | 12 | 206.54 |
| 07/16/2026 18:48 | 55 | 206.54 |
| 07/16/2026 18:48 | 5 | 206.54 |
| 07/16/2026 18:48 | 60 | 206.54 |
| 07/16/2026 18:48 | 100 | 206.55 |
| 07/16/2026 18:48 | 7 | 206.55 |
| 07/16/2026 18:48 | 8 | 206.55 |
| 07/16/2026 18:48 | 20 | 206.56 |
| 07/16/2026 18:48 | 80 | 206.56 |
| 07/16/2026 18:48 | 20 | 206.60 |
| 07/16/2026 18:48 | 15 | 206.62 |
| 07/16/2026 18:48 | 21 | 206.63 |
| 07/16/2026 18:47 | 10 | 206.645 |
| 07/16/2026 18:47 | 15 | 206.61 |
| 07/16/2026 18:47 | 10 | 206.62 |
| 07/16/2026 18:47 | 100 | 206.62 |
| 07/16/2026 18:47 | 19 | 206.62 |
| 07/16/2026 18:47 | 30 | 206.64 |
| 07/16/2026 18:47 | 10 | 206.65 |
| 07/16/2026 18:47 | 10 | 206.65 |
| 07/16/2026 18:47 | 22 | 206.65 |
| 07/16/2026 18:47 | 50 | 206.65 |
| 07/16/2026 18:47 | 7 | 206.65 |
| 07/16/2026 18:47 | 43 | 206.65 |
| 07/16/2026 18:47 | 10 | 206.69 |
| 07/16/2026 18:47 | 1 | 206.68 |
| 07/16/2026 18:47 | 1 | 206.71 |
| 07/16/2026 18:47 | 50 | 206.71 |
| 07/16/2026 18:47 | 11 | 206.69 |
| 07/16/2026 18:47 | 6 | 206.74 |
| 07/16/2026 18:47 | 94 | 206.74 |
| 07/16/2026 18:47 | 2 | 206.74 |
| 07/16/2026 18:47 | 17 | 206.66 |
| 07/16/2026 18:47 | 99 | 206.66 |
| 07/16/2026 18:47 | 1 | 206.66 |
| 07/16/2026 18:47 | 100 | 206.67 |
| 07/16/2026 18:47 | 20 | 206.67 |
| 07/16/2026 18:47 | 5 | 206.67 |
| 07/16/2026 18:47 | 30 | 206.67 |
| 07/16/2026 18:47 | 10 | 206.69 |
| 07/16/2026 18:47 | 3 | 206.74 |
| 07/16/2026 18:47 | 20 | 206.74 |
| 07/16/2026 18:47 | 5 | 206.72 |
| 07/16/2026 18:46 | 10 | 206.70 |
| 07/16/2026 18:46 | 5 | 206.70 |
| 07/16/2026 18:46 | 2 | 206.70 |
| 07/16/2026 18:46 | 6 | 206.70 |
| 07/16/2026 18:46 | 89 | 206.70 |
| 07/16/2026 18:46 | 11 | 206.70 |
| 07/16/2026 18:46 | 100 | 206.69 |
| 07/16/2026 18:46 | 3 | 206.69 |
| 07/16/2026 18:46 | 5 | 206.66 |
| 07/16/2026 18:46 | 15 | 206.66 |
| 07/16/2026 18:46 | 5 | 206.64 |
| 07/16/2026 18:46 | 7 | 206.61 |
| 07/16/2026 18:46 | 10 | 206.61 |
| 07/16/2026 18:46 | 6 | 206.61 |
| 07/16/2026 18:46 | 24 | 206.61 |
| 07/16/2026 18:46 | 70 | 206.61 |
| 07/16/2026 18:46 | 22 | 206.61 |
| 07/16/2026 18:46 | 100 | 206.61 |
| 07/16/2026 18:46 | 40 | 206.62 |
| 07/16/2026 18:46 | 10 | 206.62 |
| 07/16/2026 18:46 | 100 | 206.655 |
| 07/16/2026 18:46 | 10 | 206.63 |
| 07/16/2026 18:46 | 12 | 206.63 |
| 07/16/2026 18:46 | 10 | 206.66 |
| 07/16/2026 18:46 | 20 | 206.675 |
| 07/16/2026 18:46 | 2 | 206.65 |
| 07/16/2026 18:46 | 10 | 206.675 |
| 07/16/2026 18:46 | 77 | 206.73 |
| 07/16/2026 18:46 | 3 | 206.72 |
| 07/16/2026 18:46 | 2 | 206.72 |
| 07/16/2026 18:46 | 30 | 206.71 |
| 07/16/2026 18:46 | 70 | 206.71 |
| 07/16/2026 18:46 | 30 | 206.62 |
| 07/16/2026 18:46 | 20 | 206.63 |
| 07/16/2026 18:46 | 100 | 206.66 |
| 07/16/2026 18:46 | 21 | 206.66 |
| 07/16/2026 18:45 | 1 | 206.655 |
| 07/16/2026 18:45 | 12 | 206.65 |
| 07/16/2026 18:45 | 88 | 206.63 |
| 07/16/2026 18:45 | 10 | 206.63 |
| 07/16/2026 18:45 | 88 | 206.65 |
| 07/16/2026 18:45 | 44 | 206.63 |
| 07/16/2026 18:45 | 170 | 206.63 |
| 07/16/2026 18:45 | 6 | 206.63 |
| 07/16/2026 18:45 | 7 | 206.63 |
| 07/16/2026 18:45 | 11 | 206.63 |
| 07/16/2026 18:45 | 100 | 206.64 |
| 07/16/2026 18:45 | 10 | 206.65 |
| 07/16/2026 18:45 | 160 | 206.66 |
| 07/16/2026 18:45 | 50 | 206.66 |
| 07/16/2026 18:45 | 10 | 206.66 |
| 07/16/2026 18:45 | 10 | 206.66 |
| 07/16/2026 18:45 | 40 | 206.71 |
| 07/16/2026 18:45 | 12 | 206.69 |
| 07/16/2026 18:45 | 4 | 206.69 |
| 07/16/2026 18:45 | 1 | 206.69 |
| 07/16/2026 18:45 | 10 | 206.68 |
| 07/16/2026 18:45 | 40 | 206.67 |
| 07/16/2026 18:45 | 25 | 206.65 |
| 07/16/2026 18:45 | 475 | 206.65 |
| 07/16/2026 18:45 | 25 | 206.64 |
| 07/16/2026 18:45 | 100 | 206.62 |
| 07/16/2026 18:45 | 30 | 206.51 |
| 07/16/2026 18:45 | 11 | 206.51 |
| 07/16/2026 18:45 | 89 | 206.51 |
| 07/16/2026 18:45 | 11 | 206.51 |
| 07/16/2026 18:45 | 20 | 206.51 |
| 07/16/2026 18:45 | 100 | 206.52 |
| 07/16/2026 18:45 | 1 | 206.52 |
| 07/16/2026 18:45 | 1 | 206.53 |
| 07/16/2026 18:45 | 11 | 206.53 |
| 07/16/2026 18:45 | 10 | 206.53 |
| 07/16/2026 18:45 | 10 | 206.53 |
| 07/16/2026 18:45 | 148 | 206.53 |
| 07/16/2026 18:45 | 1 | 206.55 |
| 07/16/2026 18:44 | 10 | 206.54 |
| 07/16/2026 18:44 | 10 | 206.57 |
| 07/16/2026 18:44 | 12 | 206.635 |
| 07/16/2026 18:44 | 5 | 206.64 |
| 07/16/2026 18:44 | 6 | 206.64 |
| 07/16/2026 18:44 | 100 | 206.63 |
| 07/16/2026 18:44 | 11 | 206.63 |
| 07/16/2026 18:44 | 5 | 206.58 |
| 07/16/2026 18:44 | 36 | 206.53 |
| 07/16/2026 18:44 | 10 | 206.48 |
| 07/16/2026 18:44 | 10 | 206.51 |
| 07/16/2026 18:44 | 13 | 206.52 |
| 07/16/2026 18:44 | 36 | 206.50 |
| 07/16/2026 18:44 | 20 | 206.50 |
| 07/16/2026 18:44 | 49 | 206.51 |
| 07/16/2026 18:44 | 49 | 206.51 |
| 07/16/2026 18:44 | 2 | 206.48 |
| 07/16/2026 18:44 | 1 | 206.48 |
| 07/16/2026 18:44 | 20 | 206.48 |
| 07/16/2026 18:44 | 18 | 206.46 |
| 07/16/2026 18:44 | 5 | 206.46 |
| 07/16/2026 18:43 | 10 | 206.42 |
| 07/16/2026 18:43 | 1 | 206.42 |
| 07/16/2026 18:43 | 10 | 206.44 |
| 07/16/2026 18:43 | 14 | 206.46 |
| 07/16/2026 18:43 | 10 | 206.52 |
| 07/16/2026 18:43 | 44 | 206.57 |
| 07/16/2026 18:43 | 1 | 206.64 |
| 07/16/2026 18:43 | 10 | 206.58 |
| 07/16/2026 18:43 | 100 | 206.57 |
| 07/16/2026 18:43 | 74 | 206.57 |
| 07/16/2026 18:43 | 2 | 206.57 |
| 07/16/2026 18:43 | 29 | 206.56 |
| 07/16/2026 18:43 | 21 | 206.56 |
| 07/16/2026 18:43 | 22 | 206.56 |
| 07/16/2026 18:43 | 2 | 206.53 |
| 07/16/2026 18:43 | 2 | 206.53 |
| 07/16/2026 18:43 | 30 | 206.53 |
| 07/16/2026 18:43 | 20 | 206.49 |
| 07/16/2026 18:43 | 20 | 206.46 |
| 07/16/2026 18:43 | 40 | 206.46 |
| 07/16/2026 18:43 | 100 | 206.485 |
| 07/16/2026 18:43 | 25 | 206.485 |
| 07/16/2026 18:43 | 40 | 206.485 |
| 07/16/2026 18:43 | 60 | 206.48 |
| 07/16/2026 18:43 | 45 | 206.485 |
| 07/16/2026 18:43 | 15 | 206.485 |
| 07/16/2026 18:42 | 10 | 206.52 |
| 07/16/2026 18:42 | 12 | 206.52 |
| 07/16/2026 18:42 | 100 | 206.52 |
| 07/16/2026 18:42 | 1 | 206.53 |
| 07/16/2026 18:42 | 5 | 206.53 |
| 07/16/2026 18:42 | 27 | 206.53 |
| 07/16/2026 18:42 | 4 | 206.53 |
| 07/16/2026 18:42 | 14 | 206.53 |
| 07/16/2026 18:42 | 10 | 206.53 |
| 07/16/2026 18:42 | 100 | 206.56 |
| 07/16/2026 18:42 | 22 | 206.56 |
| 07/16/2026 18:42 | 19 | 206.69 |
| 07/16/2026 18:42 | 12 | 206.69 |
| 07/16/2026 18:42 | 9 | 206.70 |
| 07/16/2026 18:42 | 22 | 206.70 |
| 07/16/2026 18:42 | 100 | 206.70 |
| 07/16/2026 18:42 | 11 | 206.70 |
| 07/16/2026 18:42 | 240 | 206.72 |
| 07/16/2026 18:42 | 180 | 206.75 |
| 07/16/2026 18:42 | 80 | 206.76 |
| 07/16/2026 18:42 | 31 | 206.76 |
| 07/16/2026 18:42 | 50 | 206.77 |
| 07/16/2026 18:42 | 7 | 206.78 |
| 07/16/2026 18:42 | 7 | 206.78 |
| 07/16/2026 18:42 | 7 | 206.78 |
| 07/16/2026 18:42 | 7 | 206.78 |
| 07/16/2026 18:42 | 1 | 206.76 |
| 07/16/2026 18:42 | 15 | 206.75 |
| 07/16/2026 18:42 | 65 | 206.75 |
| 07/16/2026 18:42 | 20 | 206.75 |
| 07/16/2026 18:42 | 25 | 206.74 |
| 07/16/2026 18:42 | 29 | 206.69 |
| 07/16/2026 18:42 | 40 | 206.69 |
| 07/16/2026 18:42 | 5 | 206.68 |
| 07/16/2026 18:42 | 20 | 206.68 |
| 07/16/2026 18:42 | 6 | 206.68 |
| 07/16/2026 18:42 | 5 | 206.67 |
| 07/16/2026 18:42 | 100 | 206.67 |
| 07/16/2026 18:42 | 6 | 206.67 |
| 07/16/2026 18:42 | 12 | 206.67 |
| 07/16/2026 18:42 | 44 | 206.66 |
| 07/16/2026 18:42 | 100 | 206.66 |
| 07/16/2026 18:42 | 5 | 206.64 |
| 07/16/2026 18:42 | 2 | 206.64 |
| 07/16/2026 18:42 | 2 | 206.64 |
| 07/16/2026 18:42 | 10 | 206.64 |
| 07/16/2026 18:42 | 7 | 206.64 |
| 07/16/2026 18:41 | 100 | 206.55 |
| 07/16/2026 18:41 | 12 | 206.55 |
| 07/16/2026 18:41 | 10 | 206.55 |
| 07/16/2026 18:41 | 13 | 206.55 |
| 07/16/2026 18:41 | 100 | 206.59 |
| 07/16/2026 18:41 | 14 | 206.59 |
| 07/16/2026 18:41 | 12 | 206.59 |
| 07/16/2026 18:41 | 29 | 206.61 |
| 07/16/2026 18:41 | 28 | 206.61 |
| 07/16/2026 18:41 | 10 | 206.63 |
| 07/16/2026 18:41 | 11 | 206.65 |
| 07/16/2026 18:41 | 1 | 206.64 |
| 07/16/2026 18:41 | 40 | 206.60 |
| 07/16/2026 18:41 | 20 | 206.60 |
| 07/16/2026 18:41 | 10 | 206.63 |
| 07/16/2026 18:41 | 10 | 206.62 |
| 07/16/2026 18:41 | 100 | 206.62 |
| 07/16/2026 18:41 | 34 | 206.62 |
| 07/16/2026 18:41 | 29 | 206.62 |
| 07/16/2026 18:41 | 28 | 206.62 |
| 07/16/2026 18:41 | 51 | 206.61 |
| 07/16/2026 18:41 | 15 | 206.60 |
| 07/16/2026 18:41 | 100 | 206.59 |
| 07/16/2026 18:41 | 40 | 206.59 |
| 07/16/2026 18:41 | 15 | 206.60 |
| 07/16/2026 18:41 | 100 | 206.60 |
| 07/16/2026 18:41 | 13 | 206.60 |
| 07/16/2026 18:41 | 3 | 206.60 |
| 07/16/2026 18:41 | 97 | 206.60 |
| 07/16/2026 18:41 | 100 | 206.60 |
| 07/16/2026 18:41 | 100 | 206.61 |
| 07/16/2026 18:41 | 1 | 206.61 |
| 07/16/2026 18:41 | 2 | 206.61 |
| 07/16/2026 18:41 | 16 | 206.635 |
| 07/16/2026 18:40 | 3 | 206.62 |
| 07/16/2026 18:40 | 21 | 206.65 |
| 07/16/2026 18:40 | 5 | 206.65 |
| 07/16/2026 18:40 | 23 | 206.65 |
| 07/16/2026 18:40 | 1 | 206.65 |
| 07/16/2026 18:40 | 5 | 206.65 |
| 07/16/2026 18:40 | 33 | 206.65 |
| 07/16/2026 18:40 | 49 | 206.65 |
| 07/16/2026 18:40 | 18 | 206.65 |
| 07/16/2026 18:40 | 2 | 206.65 |
| 07/16/2026 18:40 | 11 | 206.62 |
| 07/16/2026 18:40 | 37 | 206.65 |
| 07/16/2026 18:40 | 20 | 206.65 |
| 07/16/2026 18:40 | 27 | 206.62 |
| 07/16/2026 18:40 | 1 | 206.62 |
| 07/16/2026 18:40 | 6 | 206.62 |
| 07/16/2026 18:40 | 22 | 206.62 |
| 07/16/2026 18:40 | 1 | 206.62 |
| 07/16/2026 18:40 | 2 | 206.62 |
| 07/16/2026 18:40 | 3 | 206.62 |
| 07/16/2026 18:40 | 16 | 206.62 |
| 07/16/2026 18:40 | 6 | 206.61 |
| 07/16/2026 18:40 | 100 | 206.56 |
| 07/16/2026 18:40 | 70 | 206.56 |
| 07/16/2026 18:40 | 55 | 206.56 |
| 07/16/2026 18:40 | 1 | 206.56 |
| 07/16/2026 18:40 | 13 | 206.60 |
| 07/16/2026 18:39 | 1 | 206.62 |
| 07/16/2026 18:39 | 69 | 206.58 |
| 07/16/2026 18:39 | 31 | 206.58 |
| 07/16/2026 18:39 | 4 | 206.56 |
| 07/16/2026 18:39 | 5 | 206.56 |
| 07/16/2026 18:39 | 12 | 206.56 |
| 07/16/2026 18:39 | 1 | 206.56 |
| 07/16/2026 18:39 | 4 | 206.56 |
| 07/16/2026 18:39 | 20 | 206.56 |
| 07/16/2026 18:39 | 7 | 206.56 |
| 07/16/2026 18:39 | 67 | 206.56 |
| 07/16/2026 18:39 | 5 | 206.56 |
| 07/16/2026 18:39 | 6 | 206.55 |
| 07/16/2026 18:39 | 1 | 206.55 |
| 07/16/2026 18:39 | 12 | 206.54 |
| 07/16/2026 18:39 | 100 | 206.54 |
| 07/16/2026 18:39 | 1 | 206.46 |
| 07/16/2026 18:39 | 7 | 206.50 |
| 07/16/2026 18:39 | 12 | 206.50 |
| 07/16/2026 18:39 | 1 | 206.52 |
| 07/16/2026 18:39 | 13 | 206.53 |
| 07/16/2026 18:38 | 13 | 206.56 |
| 07/16/2026 18:38 | 20 | 206.56 |
| 07/16/2026 18:38 | 20 | 206.55 |
| 07/16/2026 18:38 | 80 | 206.55 |
| 07/16/2026 18:38 | 16 | 206.51 |
| 07/16/2026 18:38 | 11 | 206.51 |
| 07/16/2026 18:38 | 20 | 206.51 |
| 07/16/2026 18:38 | 189 | 206.54 |
| 07/16/2026 18:38 | 10 | 206.51 |
| 07/16/2026 18:38 | 10 | 206.52 |
| 07/16/2026 18:38 | 21 | 206.52 |
| 07/16/2026 18:38 | 100 | 206.54 |
| 07/16/2026 18:38 | 2 | 206.53 |
| 07/16/2026 18:38 | 21 | 206.52 |
| 07/16/2026 18:38 | 50 | 206.54 |
| 07/16/2026 18:38 | 21 | 206.575 |
| 07/16/2026 18:38 | 25 | 206.575 |
| 07/16/2026 18:38 | 25 | 206.575 |
| 07/16/2026 18:38 | 25 | 206.575 |
| 07/16/2026 18:38 | 42 | 206.575 |
| 07/16/2026 18:38 | 62 | 206.58 |
| 07/16/2026 18:38 | 20 | 206.58 |
| 07/16/2026 18:38 | 100 | 206.575 |
| 07/16/2026 18:38 | 1 | 206.50 |
| 07/16/2026 18:38 | 100 | 206.53 |
| 07/16/2026 18:38 | 31 | 206.51 |
| 07/16/2026 18:38 | 70 | 206.47 |
| 07/16/2026 18:38 | 2 | 206.46 |
| 07/16/2026 18:38 | 20 | 206.46 |
| 07/16/2026 18:38 | 15 | 206.46 |
| 07/16/2026 18:38 | 100 | 206.46 |
| 07/16/2026 18:38 | 1 | 206.46 |
| 07/16/2026 18:38 | 13 | 206.43 |
| 07/16/2026 18:37 | 25 | 206.415 |
| 07/16/2026 18:37 | 13 | 206.415 |
| 07/16/2026 18:37 | 12 | 206.415 |
| 07/16/2026 18:37 | 13 | 206.45 |
| 07/16/2026 18:37 | 50 | 206.45 |
| 07/16/2026 18:37 | 1 | 206.45 |
| 07/16/2026 18:37 | 49 | 206.45 |
| 07/16/2026 18:37 | 5 | 206.45 |
| 07/16/2026 18:37 | 14 | 206.44 |
| 07/16/2026 18:37 | 12 | 206.43 |
| 07/16/2026 18:37 | 20 | 206.38 |
| 07/16/2026 18:37 | 10 | 206.385 |
| 07/16/2026 18:36 | 32 | 206.39 |
| 07/16/2026 18:36 | 1 | 206.39 |
| 07/16/2026 18:36 | 19 | 206.38 |
| 07/16/2026 18:36 | 56 | 206.38 |
| 07/16/2026 18:36 | 25 | 206.38 |
| 07/16/2026 18:36 | 20 | 206.38 |
| 07/16/2026 18:36 | 40 | 206.39 |
| 07/16/2026 18:36 | 60 | 206.39 |
| 07/16/2026 18:36 | 9 | 206.41 |
| 07/16/2026 18:36 | 77 | 206.41 |
| 07/16/2026 18:36 | 23 | 206.41 |
| 07/16/2026 18:36 | 14 | 206.42 |
| 07/16/2026 18:36 | 100 | 206.42 |
| 07/16/2026 18:36 | 10 | 206.42 |
| 07/16/2026 18:36 | 1 | 206.42 |
| 07/16/2026 18:36 | 63 | 206.42 |
| 07/16/2026 18:36 | 10 | 206.43 |
| 07/16/2026 18:36 | 11 | 206.43 |
| 07/16/2026 18:36 | 10 | 206.44 |
| 07/16/2026 18:36 | 21 | 206.45 |
| 07/16/2026 18:36 | 19 | 206.475 |
| 07/16/2026 18:36 | 24 | 206.42 |
| 07/16/2026 18:36 | 13 | 206.42 |
| 07/16/2026 18:36 | 3 | 206.42 |
| 07/16/2026 18:36 | 7 | 206.42 |
| 07/16/2026 18:36 | 3 | 206.42 |
| 07/16/2026 18:36 | 10 | 206.42 |
| 07/16/2026 18:36 | 3 | 206.42 |
| 07/16/2026 18:36 | 60 | 206.42 |
| 07/16/2026 18:36 | 100 | 206.42 |
| 07/16/2026 18:36 | 100 | 206.43 |
| 07/16/2026 18:36 | 10 | 206.45 |
| 07/16/2026 18:36 | 10 | 206.48 |
| 07/16/2026 18:36 | 3 | 206.51 |
| 07/16/2026 18:36 | 100 | 206.48 |
| 07/16/2026 18:35 | 1 | 206.48 |
| 07/16/2026 18:35 | 3 | 206.48 |
| 07/16/2026 18:35 | 8 | 206.48 |
| 07/16/2026 18:35 | 5 | 206.44 |
| 07/16/2026 18:35 | 25 | 206.44 |
| 07/16/2026 18:35 | 25 | 206.44 |
| 07/16/2026 18:35 | 25 | 206.44 |
| 07/16/2026 18:35 | 3 | 206.44 |
| 07/16/2026 18:35 | 3 | 206.44 |
| 07/16/2026 18:35 | 86 | 206.44 |
| 07/16/2026 18:35 | 100 | 206.43 |
| 07/16/2026 18:35 | 49 | 206.43 |
| 07/16/2026 18:35 | 51 | 206.43 |
| 07/16/2026 18:35 | 81 | 206.42 |
| 07/16/2026 18:35 | 19 | 206.42 |
| 07/16/2026 18:35 | 7 | 206.42 |
| 07/16/2026 18:35 | 1 | 206.40 |
| 07/16/2026 18:35 | 12 | 206.375 |
| 07/16/2026 18:34 | 26 | 206.32 |
| 07/16/2026 18:34 | 3 | 206.32 |
| 07/16/2026 18:34 | 7 | 206.32 |
| 07/16/2026 18:34 | 23 | 206.32 |
| 07/16/2026 18:34 | 20 | 206.32 |
| 07/16/2026 18:34 | 50 | 206.32 |
| 07/16/2026 18:34 | 100 | 206.33 |
| 07/16/2026 18:34 | 40 | 206.40 |
| 07/16/2026 18:34 | 56 | 206.41 |
| 07/16/2026 18:34 | 44 | 206.41 |
| 07/16/2026 18:34 | 66 | 206.42 |
| 07/16/2026 18:34 | 4 | 206.42 |
| 07/16/2026 18:34 | 10 | 206.42 |
| 07/16/2026 18:34 | 14 | 206.43 |
| 07/16/2026 18:34 | 100 | 206.43 |
| 07/16/2026 18:34 | 11 | 206.43 |
| 07/16/2026 18:34 | 22 | 206.43 |
| 07/16/2026 18:34 | 10 | 206.43 |
| 07/16/2026 18:34 | 7 | 206.44 |
| 07/16/2026 18:34 | 1 | 206.44 |
| 07/16/2026 18:34 | 16 | 206.44 |
| 07/16/2026 18:34 | 1 | 206.49 |
| 07/16/2026 18:34 | 12 | 206.52 |
| 07/16/2026 18:34 | 43 | 206.53 |
| 07/16/2026 18:34 | 33 | 206.55 |
| 07/16/2026 18:34 | 43 | 206.55 |
| 07/16/2026 18:34 | 20 | 206.56 |
| 07/16/2026 18:34 | 132 | 206.56 |
| 07/16/2026 18:34 | 50 | 206.56 |
| 07/16/2026 18:34 | 8 | 206.56 |
| 07/16/2026 18:34 | 21 | 206.57 |
| 07/16/2026 18:34 | 34 | 206.59 |
| 07/16/2026 18:34 | 17 | 206.59 |
| 07/16/2026 18:34 | 33 | 206.58 |
| 07/16/2026 18:34 | 34 | 206.58 |
| 07/16/2026 18:34 | 17 | 206.58 |
| 07/16/2026 18:34 | 80 | 206.56 |
| 07/16/2026 18:34 | 33 | 206.56 |
| 07/16/2026 18:34 | 70 | 206.565 |
| 07/16/2026 18:34 | 30 | 206.56 |
| 07/16/2026 18:34 | 1 | 206.52 |
| 07/16/2026 18:34 | 89 | 206.52 |
| 07/16/2026 18:34 | 3 | 206.52 |
| 07/16/2026 18:34 | 5 | 206.52 |
| 07/16/2026 18:34 | 3 | 206.52 |
| 07/16/2026 18:34 | 69 | 206.52 |
| 07/16/2026 18:34 | 100 | 206.52 |
| 07/16/2026 18:34 | 100 | 206.53 |
| 07/16/2026 18:34 | 1 | 206.56 |
| 07/16/2026 18:34 | 3 | 206.51 |
| 07/16/2026 18:34 | 5 | 206.51 |
| 07/16/2026 18:34 | 20 | 206.51 |
| 07/16/2026 18:34 | 100 | 206.51 |
| 07/16/2026 18:34 | 100 | 206.50 |
| 07/16/2026 18:34 | 7 | 206.49 |
| 07/16/2026 18:33 | 20 | 206.50 |
| 07/16/2026 18:33 | 20 | 206.50 |
| 07/16/2026 18:33 | 100 | 206.46 |
| 07/16/2026 18:33 | 100 | 206.45 |
| 07/16/2026 18:33 | 142 | 206.44 |
| 07/16/2026 18:33 | 58 | 206.44 |
| 07/16/2026 18:33 | 20 | 206.40 |
| 07/16/2026 18:33 | 15 | 206.40 |
| 07/16/2026 18:33 | 87 | 206.40 |
| 07/16/2026 18:33 | 6 | 206.40 |
| 07/16/2026 18:33 | 1 | 206.40 |
| 07/16/2026 18:33 | 12 | 206.40 |
| 07/16/2026 18:33 | 20 | 206.41 |
| 07/16/2026 18:33 | 16 | 206.455 |
| 07/16/2026 18:33 | 13 | 206.45 |
| 07/16/2026 18:33 | 21 | 206.44 |
| 07/16/2026 18:33 | 88 | 206.41 |
| 07/16/2026 18:33 | 12 | 206.41 |
| 07/16/2026 18:33 | 3 | 206.41 |
| 07/16/2026 18:33 | 88 | 206.43 |
| 07/16/2026 18:33 | 12 | 206.455 |
| 07/16/2026 18:33 | 23 | 206.45 |
| 07/16/2026 18:33 | 5 | 206.45 |
| 07/16/2026 18:33 | 5 | 206.44 |
| 07/16/2026 18:33 | 11 | 206.43 |
| 07/16/2026 18:33 | 20 | 206.43 |
| 07/16/2026 18:33 | 2 | 206.42 |
| 07/16/2026 18:33 | 18 | 206.41 |
| 07/16/2026 18:33 | 2 | 206.41 |
| 07/16/2026 18:33 | 33 | 206.39 |
| 07/16/2026 18:33 | 32 | 206.39 |
| 07/16/2026 18:33 | 2 | 206.38 |
| 07/16/2026 18:33 | 6 | 206.38 |
| 07/16/2026 18:33 | 3 | 206.38 |
| 07/16/2026 18:33 | 100 | 206.38 |
| 07/16/2026 18:33 | 77 | 206.38 |
| 07/16/2026 18:33 | 23 | 206.38 |
| 07/16/2026 18:33 | 7 | 206.36 |
| 07/16/2026 18:33 | 86 | 206.335 |
| 07/16/2026 18:33 | 14 | 206.335 |
| 07/16/2026 18:32 | 65 | 206.37 |
| 07/16/2026 18:32 | 5 | 206.37 |
| 07/16/2026 18:32 | 13 | 206.37 |
| 07/16/2026 18:32 | 3 | 206.35 |
| 07/16/2026 18:32 | 100 | 206.33 |
| 07/16/2026 18:32 | 100 | 206.33 |
| 07/16/2026 18:32 | 80 | 206.33 |
| 07/16/2026 18:32 | 100 | 206.32 |
| 07/16/2026 18:32 | 80 | 206.30 |
| 07/16/2026 18:32 | 77 | 206.26 |
| 07/16/2026 18:32 | 100 | 206.30 |
| 07/16/2026 18:32 | 90 | 206.34 |
| 07/16/2026 18:32 | 10 | 206.34 |
| 07/16/2026 18:32 | 7 | 206.31 |
| 07/16/2026 18:32 | 26 | 206.30 |
| 07/16/2026 18:32 | 10 | 206.30 |
| 07/16/2026 18:32 | 12 | 206.29 |
| 07/16/2026 18:32 | 100 | 206.29 |
| 07/16/2026 18:32 | 100 | 206.28 |
| 07/16/2026 18:32 | 7 | 206.27 |
| 07/16/2026 18:31 | 1 | 206.25 |
| 07/16/2026 18:31 | 28 | 206.25 |
| 07/16/2026 18:31 | 5 | 206.24 |
| 07/16/2026 18:31 | 33 | 206.19 |
| 07/16/2026 18:31 | 46 | 206.19 |
| 07/16/2026 18:31 | 150 | 206.225 |
| 07/16/2026 18:31 | 25 | 206.235 |
| 07/16/2026 18:31 | 25 | 206.235 |
| 07/16/2026 18:31 | 25 | 206.235 |
| 07/16/2026 18:31 | 24 | 206.21 |
| 07/16/2026 18:31 | 10 | 206.19 |
| 07/16/2026 18:31 | 100 | 206.19 |
| 07/16/2026 18:31 | 20 | 206.19 |
| 07/16/2026 18:31 | 14 | 206.19 |
| 07/16/2026 18:31 | 317 | 206.19 |
| 07/16/2026 18:31 | 13 | 206.19 |
| 07/16/2026 18:31 | 70 | 206.19 |
| 07/16/2026 18:31 | 10 | 206.18 |
| 07/16/2026 18:31 | 11 | 206.17 |
| 07/16/2026 18:31 | 100 | 206.06 |
| 07/16/2026 18:31 | 10 | 206.06 |
| 07/16/2026 18:31 | 20 | 206.06 |
| 07/16/2026 18:31 | 10 | 206.09 |
| 07/16/2026 18:31 | 10 | 206.06 |
| 07/16/2026 18:31 | 10 | 206.07 |
| 07/16/2026 18:31 | 3 | 206.07 |
| 07/16/2026 18:31 | 100 | 206.08 |
| 07/16/2026 18:31 | 2 | 206.13 |
| 07/16/2026 18:31 | 9 | 206.13 |
| 07/16/2026 18:31 | 3 | 206.13 |
| 07/16/2026 18:31 | 15 | 206.13 |
| 07/16/2026 18:31 | 50 | 206.13 |
| 07/16/2026 18:31 | 9 | 206.11 |
| 07/16/2026 18:30 | 10 | 206.10 |
| 07/16/2026 18:30 | 10 | 206.10 |
| 07/16/2026 18:30 | 8 | 206.10 |
| 07/16/2026 18:30 | 10 | 206.10 |
| 07/16/2026 18:30 | 100 | 206.10 |
| 07/16/2026 18:30 | 20 | 206.14 |
| 07/16/2026 18:30 | 10 | 206.15 |
| 07/16/2026 18:30 | 100 | 206.22 |
| 07/16/2026 18:30 | 35 | 206.22 |
| 07/16/2026 18:30 | 21 | 206.22 |
| 07/16/2026 18:30 | 97 | 206.22 |
| 07/16/2026 18:30 | 10 | 206.23 |
| 07/16/2026 18:30 | 100 | 206.23 |
| 07/16/2026 18:30 | 10 | 206.24 |
| 07/16/2026 18:30 | 1 | 206.23 |
| 07/16/2026 18:30 | 1 | 206.23 |
| 07/16/2026 18:30 | 111 | 206.23 |
| 07/16/2026 18:30 | 10 | 206.24 |
| 07/16/2026 18:30 | 21 | 206.24 |
| 07/16/2026 18:30 | 100 | 206.25 |
| 07/16/2026 18:30 | 100 | 206.25 |
| 07/16/2026 18:30 | 25 | 206.285 |
| 07/16/2026 18:30 | 1 | 206.24 |
| 07/16/2026 18:30 | 10 | 206.25 |
| 07/16/2026 18:30 | 1 | 206.24 |
| 07/16/2026 18:30 | 15 | 206.24 |
| 07/16/2026 18:30 | 39 | 206.24 |
| 07/16/2026 18:30 | 31 | 206.24 |
| 07/16/2026 18:30 | 17 | 206.25 |
| 07/16/2026 18:30 | 16 | 206.26 |
| 07/16/2026 18:30 | 100 | 206.28 |
| 07/16/2026 18:30 | 100 | 206.37 |
| 07/16/2026 18:30 | 20 | 206.31 |
| 07/16/2026 18:30 | 12 | 206.27 |
| 07/16/2026 18:30 | 20 | 206.23 |
| 07/16/2026 18:30 | 1 | 206.22 |
| 07/16/2026 18:30 | 20 | 206.22 |
| 07/16/2026 18:30 | 50 | 206.20 |
| 07/16/2026 18:30 | 40 | 206.17 |
| 07/16/2026 18:30 | 10 | 206.16 |
| 07/16/2026 18:30 | 1 | 206.15 |
| 07/16/2026 18:30 | 29 | 206.15 |
| 07/16/2026 18:30 | 1 | 206.14 |
| 07/16/2026 18:30 | 40 | 206.13 |
| 07/16/2026 18:30 | 100 | 206.13 |
| 07/16/2026 18:30 | 20 | 206.12 |
| 07/16/2026 18:30 | 15 | 206.05 |
| 07/16/2026 18:30 | 1 | 206.05 |
| 07/16/2026 18:30 | 20 | 206.05 |
| 07/16/2026 18:30 | 50 | 206.03 |
| 07/16/2026 18:30 | 100 | 206.03 |
| 07/16/2026 18:30 | 9 | 206.01 |
| 07/16/2026 18:30 | 18 | 206.01 |
| 07/16/2026 18:30 | 2 | 206.01 |
| 07/16/2026 18:30 | 2 | 206.00 |
| 07/16/2026 18:30 | 1 | 206.00 |
| 07/16/2026 18:30 | 147 | 205.99 |
| 07/16/2026 18:30 | 50 | 205.99 |
| 07/16/2026 18:30 | 3 | 205.99 |
| 07/16/2026 18:29 | 1 | 205.88 |
| 07/16/2026 18:29 | 1 | 205.91 |
| 07/16/2026 18:29 | 39 | 205.91 |
| 07/16/2026 18:29 | 76 | 205.91 |
| 07/16/2026 18:29 | 18 | 205.91 |
| 07/16/2026 18:29 | 3 | 205.91 |
| 07/16/2026 18:29 | 100 | 205.91 |
| 07/16/2026 18:29 | 10 | 205.91 |
| 07/16/2026 18:29 | 1 | 205.97 |
| 07/16/2026 18:29 | 19 | 206.05 |
| 07/16/2026 18:29 | 10 | 205.97 |
| 07/16/2026 18:29 | 180 | 206.03 |
| 07/16/2026 18:29 | 100 | 206.02 |
| 07/16/2026 18:28 | 21 | 206.02 |
| 07/16/2026 18:28 | 81 | 206.04 |
| 07/16/2026 18:28 | 17 | 205.94 |
| 07/16/2026 18:28 | 3 | 205.94 |
| 07/16/2026 18:28 | 5 | 205.94 |
| 07/16/2026 18:28 | 17 | 205.94 |
| 07/16/2026 18:28 | 1 | 205.95 |
| 07/16/2026 18:28 | 73 | 205.95 |
| 07/16/2026 18:28 | 72 | 205.94 |
| 07/16/2026 18:28 | 10 | 205.94 |
| 07/16/2026 18:28 | 1 | 205.94 |
| 07/16/2026 18:28 | 100 | 205.94 |
| 07/16/2026 18:28 | 8 | 205.95 |
| 07/16/2026 18:28 | 4 | 205.95 |
| 07/16/2026 18:28 | 21 | 205.96 |
| 07/16/2026 18:28 | 1 | 205.96 |
| 07/16/2026 18:28 | 10 | 205.96 |
| 07/16/2026 18:28 | 87 | 205.98 |
| 07/16/2026 18:28 | 12 | 205.98 |
| 07/16/2026 18:28 | 1 | 205.98 |
| 07/16/2026 18:28 | 4 | 206.02 |
| 07/16/2026 18:28 | 7 | 206.02 |
| 07/16/2026 18:28 | 10 | 206.02 |
| 07/16/2026 18:28 | 3 | 205.96 |
| 07/16/2026 18:28 | 29 | 206.02 |
| 07/16/2026 18:28 | 21 | 206.02 |
| 07/16/2026 18:28 | 100 | 206.02 |
| 07/16/2026 18:28 | 1 | 206.02 |
| 07/16/2026 18:28 | 6 | 206.02 |
| 07/16/2026 18:28 | 20 | 206.01 |
| 07/16/2026 18:28 | 75 | 206.01 |
| 07/16/2026 18:28 | 25 | 206.01 |
| 07/16/2026 18:28 | 3 | 205.95 |
| 07/16/2026 18:28 | 71 | 205.94 |
| 07/16/2026 18:28 | 29 | 205.94 |
| 07/16/2026 18:28 | 30 | 205.94 |
| 07/16/2026 18:28 | 25 | 205.94 |
| 07/16/2026 18:28 | 16 | 205.95 |
| 07/16/2026 18:28 | 90 | 205.95 |
| 07/16/2026 18:28 | 2 | 205.99 |
| 07/16/2026 18:27 | 43 | 205.93 |
| 07/16/2026 18:27 | 5 | 205.93 |
| 07/16/2026 18:27 | 9 | 205.93 |
| 07/16/2026 18:27 | 1 | 205.92 |
| 07/16/2026 18:27 | 10 | 205.90 |
| 07/16/2026 18:27 | 9 | 205.90 |
| 07/16/2026 18:27 | 1 | 205.90 |
| 07/16/2026 18:27 | 1 | 205.90 |
| 07/16/2026 18:27 | 1 | 205.90 |
| 07/16/2026 18:27 | 32 | 205.91 |
| 07/16/2026 18:27 | 98 | 205.96 |
| 07/16/2026 18:27 | 100 | 205.93 |
| 07/16/2026 18:27 | 2 | 205.96 |
| 07/16/2026 18:27 | 5 | 205.94 |
| 07/16/2026 18:27 | 15 | 205.94 |
| 07/16/2026 18:26 | 1 | 205.83 |
| 07/16/2026 18:26 | 133 | 205.83 |
| 07/16/2026 18:26 | 52 | 205.83 |
| 07/16/2026 18:26 | 80 | 205.83 |
| 07/16/2026 18:26 | 18 | 205.77 |
| 07/16/2026 18:26 | 54 | 205.77 |
| 07/16/2026 18:26 | 5 | 205.77 |
| 07/16/2026 18:26 | 20 | 205.80 |
| 07/16/2026 18:26 | 43 | 205.70 |
| 07/16/2026 18:26 | 2 | 205.70 |
| 07/16/2026 18:26 | 12 | 205.67 |
| 07/16/2026 18:26 | 10 | 205.69 |
| 07/16/2026 18:26 | 21 | 205.69 |
| 07/16/2026 18:26 | 18 | 205.69 |
| 07/16/2026 18:26 | 74 | 205.74 |
| 07/16/2026 18:26 | 17 | 205.74 |
| 07/16/2026 18:26 | 26 | 205.74 |
| 07/16/2026 18:26 | 10 | 205.74 |
| 07/16/2026 18:26 | 11 | 205.74 |
| 07/16/2026 18:26 | 60 | 205.74 |
| 07/16/2026 18:26 | 10 | 205.77 |
| 07/16/2026 18:26 | 8 | 205.79 |
| 07/16/2026 18:26 | 2 | 205.79 |
| 07/16/2026 18:26 | 100 | 205.81 |
| 07/16/2026 18:26 | 40 | 205.78 |
| 07/16/2026 18:26 | 1 | 205.79 |
| 07/16/2026 18:26 | 2 | 205.845 |
| 07/16/2026 18:26 | 18 | 205.845 |
| 07/16/2026 18:25 | 10 | 205.88 |
| 07/16/2026 18:25 | 1 | 205.89 |
| 07/16/2026 18:25 | 17 | 205.95 |
| 07/16/2026 18:25 | 2 | 205.94 |
| 07/16/2026 18:25 | 2 | 205.94 |
| 07/16/2026 18:25 | 38 | 205.95 |
| 07/16/2026 18:25 | 5 | 205.94 |
| 07/16/2026 18:25 | 20 | 205.95 |
| 07/16/2026 18:25 | 5 | 205.94 |
| 07/16/2026 18:25 | 5 | 205.915 |
| 07/16/2026 18:25 | 5 | 205.915 |
| 07/16/2026 18:25 | 5 | 205.915 |
| 07/16/2026 18:25 | 5 | 205.915 |
| 07/16/2026 18:25 | 40 | 205.88 |
| 07/16/2026 18:25 | 38 | 205.88 |
| 07/16/2026 18:25 | 35 | 205.90 |
| 07/16/2026 18:25 | 100 | 205.89 |
| 07/16/2026 18:25 | 10 | 205.89 |
| 07/16/2026 18:25 | 11 | 205.89 |
| 07/16/2026 18:25 | 100 | 205.89 |
| 07/16/2026 18:25 | 29 | 205.90 |
| 07/16/2026 18:25 | 11 | 205.90 |
| 07/16/2026 18:25 | 10 | 205.94 |
| 07/16/2026 18:25 | 2 | 205.94 |
| 07/16/2026 18:25 | 36 | 205.94 |
| 07/16/2026 18:25 | 29 | 205.93 |
| 07/16/2026 18:25 | 10 | 205.89 |
| 07/16/2026 18:25 | 100 | 205.90 |
| 07/16/2026 18:25 | 100 | 205.93 |
| 07/16/2026 18:25 | 5 | 205.90 |
| 07/16/2026 18:25 | 5 | 205.91 |
| 07/16/2026 18:25 | 100 | 205.91 |
| 07/16/2026 18:25 | 7 | 205.91 |
| 07/16/2026 18:25 | 5 | 205.91 |
| 07/16/2026 18:25 | 10 | 205.91 |
| 07/16/2026 18:25 | 7 | 205.91 |
| 07/16/2026 18:25 | 91 | 205.91 |
| 07/16/2026 18:25 | 9 | 205.91 |
| 07/16/2026 18:25 | 2 | 205.89 |
| 07/16/2026 18:25 | 6 | 205.855 |
| 07/16/2026 18:25 | 5 | 205.855 |
| 07/16/2026 18:25 | 10 | 205.855 |
| 07/16/2026 18:25 | 4 | 205.81 |
| 07/16/2026 18:25 | 1 | 205.82 |
| 07/16/2026 18:24 | 44 | 205.84 |
| 07/16/2026 18:24 | 1 | 205.83 |
| 07/16/2026 18:24 | 100 | 205.83 |
| 07/16/2026 18:24 | 10 | 205.83 |
| 07/16/2026 18:24 | 13 | 205.83 |
| 07/16/2026 18:24 | 66 | 205.83 |
| 07/16/2026 18:24 | 34 | 205.83 |
| 07/16/2026 18:24 | 80 | 205.83 |
| 07/16/2026 18:24 | 20 | 205.83 |
| 07/16/2026 18:24 | 100 | 205.84 |
| 07/16/2026 18:24 | 2 | 205.84 |
| 07/16/2026 18:24 | 100 | 205.87 |
| 07/16/2026 18:24 | 100 | 205.88 |
| 07/16/2026 18:24 | 22 | 205.84 |
| 07/16/2026 18:24 | 10 | 205.88 |
| 07/16/2026 18:24 | 14 | 205.88 |
| 07/16/2026 18:24 | 4 | 205.88 |
| 07/16/2026 18:24 | 28 | 205.89 |
| 07/16/2026 18:24 | 12 | 205.93 |
| 07/16/2026 18:24 | 96 | 205.93 |
| 07/16/2026 18:24 | 4 | 205.93 |
| 07/16/2026 18:24 | 5 | 205.92 |
| 07/16/2026 18:24 | 1 | 205.92 |
| 07/16/2026 18:23 | 10 | 205.885 |
| 07/16/2026 18:23 | 100 | 205.89 |
| 07/16/2026 18:23 | 1 | 205.90 |
| 07/16/2026 18:23 | 10 | 205.90 |
| 07/16/2026 18:23 | 17 | 205.90 |
| 07/16/2026 18:23 | 20 | 205.94 |
| 07/16/2026 18:23 | 15 | 205.94 |
| 07/16/2026 18:23 | 100 | 205.96 |
| 07/16/2026 18:23 | 5 | 205.94 |
| 07/16/2026 18:23 | 10 | 205.95 |
| 07/16/2026 18:23 | 16 | 205.95 |
| 07/16/2026 18:23 | 7 | 205.99 |
| 07/16/2026 18:23 | 100 | 206.00 |
| 07/16/2026 18:23 | 42 | 206.14 |
| 07/16/2026 18:23 | 100 | 206.12 |
| 07/16/2026 18:23 | 25 | 206.13 |
| 07/16/2026 18:23 | 95 | 206.13 |
| 07/16/2026 18:23 | 5 | 206.13 |
| 07/16/2026 18:23 | 11 | 206.13 |
| 07/16/2026 18:23 | 1 | 206.14 |
| 07/16/2026 18:23 | 41 | 206.14 |
| 07/16/2026 18:23 | 120 | 206.15 |
| 07/16/2026 18:23 | 22 | 206.23 |
| 07/16/2026 18:23 | 10 | 206.23 |
| 07/16/2026 18:23 | 11 | 206.23 |
| 07/16/2026 18:23 | 4 | 206.23 |
| 07/16/2026 18:23 | 32 | 206.24 |
| 07/16/2026 18:23 | 1 | 206.24 |
| 07/16/2026 18:23 | 3 | 206.24 |
| 07/16/2026 18:23 | 28 | 206.19 |
| 07/16/2026 18:23 | 26 | 206.185 |
| 07/16/2026 18:23 | 11 | 206.15 |
| 07/16/2026 18:23 | 10 | 206.18 |
| 07/16/2026 18:23 | 12 | 206.19 |
| 07/16/2026 18:23 | 19 | 206.19 |
| 07/16/2026 18:23 | 10 | 206.19 |
| 07/16/2026 18:23 | 58 | 206.21 |
| 07/16/2026 18:23 | 12 | 206.21 |
| 07/16/2026 18:23 | 10 | 206.18 |
| 07/16/2026 18:23 | 10 | 206.19 |
| 07/16/2026 18:23 | 14 | 206.19 |
| 07/16/2026 18:23 | 20 | 206.18 |
| 07/16/2026 18:23 | 15 | 206.17 |
| 07/16/2026 18:23 | 68 | 206.15 |
| 07/16/2026 18:23 | 6 | 206.15 |
| 07/16/2026 18:23 | 15 | 206.15 |
| 07/16/2026 18:23 | 6 | 206.15 |
| 07/16/2026 18:23 | 27 | 206.15 |
| 07/16/2026 18:23 | 67 | 206.16 |
| 07/16/2026 18:23 | 53 | 206.16 |
| 07/16/2026 18:23 | 73 | 206.15 |
| 07/16/2026 18:23 | 38 | 206.15 |
| 07/16/2026 18:23 | 4 | 206.15 |
| 07/16/2026 18:23 | 15 | 206.17 |
| 07/16/2026 18:23 | 100 | 206.15 |
| 07/16/2026 18:23 | 100 | 206.17 |
| 07/16/2026 18:23 | 24 | 206.16 |
| 07/16/2026 18:23 | 83 | 206.16 |
| 07/16/2026 18:23 | 100 | 206.16 |
| 07/16/2026 18:23 | 10 | 206.12 |
| 07/16/2026 18:23 | 1 | 206.15 |
| 07/16/2026 18:23 | 100 | 206.10 |
| 07/16/2026 18:23 | 7 | 206.13 |
| 07/16/2026 18:23 | 100 | 206.08 |
| 07/16/2026 18:23 | 7 | 206.16 |
| 07/16/2026 18:23 | 100 | 206.08 |
| 07/16/2026 18:23 | 7 | 206.13 |
| 07/16/2026 18:23 | 12 | 206.12 |
| 07/16/2026 18:23 | 80 | 206.11 |
| 07/16/2026 18:23 | 10 | 206.11 |
| 07/16/2026 18:23 | 10 | 206.08 |
| 07/16/2026 18:23 | 22 | 206.06 |
| 07/16/2026 18:23 | 57 | 206.06 |
| 07/16/2026 18:23 | 29 | 206.05 |
| 07/16/2026 18:23 | 9 | 206.03 |
| 07/16/2026 18:23 | 100 | 206.04 |
| 07/16/2026 18:23 | 100 | 206.02 |
| 07/16/2026 18:23 | 100 | 206.05 |
| 07/16/2026 18:23 | 5 | 206.00 |
| 07/16/2026 18:23 | 15 | 206.00 |
| 07/16/2026 18:23 | 100 | 205.99 |
| 07/16/2026 18:23 | 8 | 205.98 |
| 07/16/2026 18:23 | 34 | 205.98 |
| 07/16/2026 18:23 | 66 | 205.98 |
| 07/16/2026 18:23 | 5 | 205.97 |
| 07/16/2026 18:23 | 1 | 205.97 |
| 07/16/2026 18:23 | 4 | 205.97 |
| 07/16/2026 18:23 | 2 | 205.97 |
| 07/16/2026 18:23 | 2 | 205.96 |
| 07/16/2026 18:23 | 10 | 205.895 |
| 07/16/2026 18:22 | 10 | 205.90 |
| 07/16/2026 18:22 | 19 | 205.96 |
| 07/16/2026 18:22 | 10 | 205.88 |
| 07/16/2026 18:22 | 70 | 205.90 |
| 07/16/2026 18:22 | 10 | 205.89 |
| 07/16/2026 18:22 | 9 | 205.835 |
| 07/16/2026 18:22 | 1 | 205.835 |
| 07/16/2026 18:22 | 3 | 205.89 |
| 07/16/2026 18:22 | 1 | 205.84 |
| 07/16/2026 18:22 | 60 | 205.84 |
| 07/16/2026 18:22 | 25 | 205.87 |
| 07/16/2026 18:22 | 25 | 205.89 |
| 07/16/2026 18:22 | 6 | 205.96 |
| 07/16/2026 18:22 | 1 | 205.96 |
| 07/16/2026 18:22 | 1 | 205.93 |
| 07/16/2026 18:22 | 2 | 205.93 |
| 07/16/2026 18:22 | 1 | 205.93 |
| 07/16/2026 18:22 | 7 | 205.93 |
| 07/16/2026 18:22 | 23 | 205.93 |
| 07/16/2026 18:22 | 21 | 205.92 |
| 07/16/2026 18:22 | 21 | 205.92 |
| 07/16/2026 18:22 | 19 | 205.91 |
| 07/16/2026 18:21 | 18 | 205.96 |
| 07/16/2026 18:21 | 1 | 205.96 |
| 07/16/2026 18:21 | 1 | 205.95 |
| 07/16/2026 18:21 | 80 | 205.93 |
| 07/16/2026 18:21 | 10 | 205.93 |
| 07/16/2026 18:21 | 22 | 205.90 |
| 07/16/2026 18:21 | 100 | 205.88 |
| 07/16/2026 18:21 | 40 | 205.85 |
| 07/16/2026 18:21 | 8 | 205.83 |
| 07/16/2026 18:21 | 15 | 205.83 |
| 07/16/2026 18:21 | 100 | 205.83 |
| 07/16/2026 18:21 | 100 | 205.82 |
| 07/16/2026 18:21 | 10 | 205.80 |
| 07/16/2026 18:21 | 1 | 205.80 |
| 07/16/2026 18:21 | 2 | 205.80 |
| 07/16/2026 18:21 | 1 | 205.80 |
| 07/16/2026 18:21 | 7 | 205.80 |
| 07/16/2026 18:21 | 7 | 205.75 |
| 07/16/2026 18:21 | 11 | 205.79 |
| 07/16/2026 18:21 | 47 | 205.78 |
| 07/16/2026 18:21 | 10 | 205.74 |
| 07/16/2026 18:21 | 15 | 205.69 |
| 07/16/2026 18:21 | 11 | 205.69 |
| 07/16/2026 18:21 | 1 | 205.70 |
| 07/16/2026 18:21 | 1 | 205.72 |
| 07/16/2026 18:21 | 2 | 205.78 |
| 07/16/2026 18:20 | 20 | 205.77 |
| 07/16/2026 18:20 | 5 | 205.78 |
| 07/16/2026 18:20 | 17 | 205.78 |
| 07/16/2026 18:20 | 100 | 205.79 |
| 07/16/2026 18:20 | 26 | 205.83 |
| 07/16/2026 18:20 | 8 | 205.78 |
| 07/16/2026 18:20 | 10 | 205.78 |
| 07/16/2026 18:20 | 1 | 205.77 |
| 07/16/2026 18:20 | 80 | 205.77 |
| 07/16/2026 18:20 | 20 | 205.77 |
| 07/16/2026 18:20 | 15 | 205.74 |
| 07/16/2026 18:20 | 18 | 205.73 |
| 07/16/2026 18:20 | 21 | 205.73 |
| 07/16/2026 18:20 | 19 | 205.71 |
| 07/16/2026 18:20 | 5 | 205.66 |
| 07/16/2026 18:20 | 15 | 205.67 |
| 07/16/2026 18:20 | 1 | 205.67 |
| 07/16/2026 18:20 | 16 | 205.66 |
| 07/16/2026 18:20 | 15 | 205.66 |
| 07/16/2026 18:20 | 100 | 205.66 |
| 07/16/2026 18:20 | 1 | 205.65 |
| 07/16/2026 18:20 | 100 | 205.65 |
| 07/16/2026 18:20 | 2 | 205.65 |
| 07/16/2026 18:20 | 3 | 205.65 |
| 07/16/2026 18:20 | 6 | 205.65 |
| 07/16/2026 18:20 | 2 | 205.64 |
| 07/16/2026 18:20 | 100 | 205.64 |
| 07/16/2026 18:20 | 10 | 205.64 |
| 07/16/2026 18:20 | 1 | 205.64 |
| 07/16/2026 18:20 | 10 | 205.63 |
| 07/16/2026 18:20 | 25 | 205.63 |
| 07/16/2026 18:20 | 4 | 205.63 |
| 07/16/2026 18:20 | 1 | 205.59 |
| 07/16/2026 18:20 | 11 | 205.565 |
| 07/16/2026 18:20 | 10 | 205.565 |
| 07/16/2026 18:19 | 4 | 205.57 |
| 07/16/2026 18:19 | 10 | 205.58 |
| 07/16/2026 18:19 | 22 | 205.58 |
| 07/16/2026 18:19 | 20 | 205.57 |
| 07/16/2026 18:19 | 25 | 205.57 |
| 07/16/2026 18:19 | 100 | 205.57 |
| 07/16/2026 18:19 | 25 | 205.57 |
| 07/16/2026 18:19 | 1 | 205.57 |
| 07/16/2026 18:19 | 99 | 205.57 |
| 07/16/2026 18:19 | 1 | 205.58 |
| 07/16/2026 18:19 | 32 | 205.58 |
| 07/16/2026 18:19 | 10 | 205.58 |
| 07/16/2026 18:19 | 100 | 205.58 |
| 07/16/2026 18:19 | 10 | 205.58 |
| 07/16/2026 18:19 | 2 | 205.58 |
| 07/16/2026 18:19 | 1 | 205.59 |
| 07/16/2026 18:19 | 155 | 205.62 |
| 07/16/2026 18:19 | 25 | 205.62 |
| 07/16/2026 18:19 | 12 | 205.67 |
| 07/16/2026 18:19 | 2 | 205.675 |
| 07/16/2026 18:19 | 4 | 205.675 |
| 07/16/2026 18:18 | 5 | 205.70 |
| 07/16/2026 18:18 | 2 | 205.70 |
| 07/16/2026 18:18 | 12 | 205.675 |
| 07/16/2026 18:18 | 40 | 205.75 |
| 07/16/2026 18:18 | 100 | 205.74 |
| 07/16/2026 18:18 | 10 | 205.70 |
| 07/16/2026 18:18 | 100 | 205.73 |
| 07/16/2026 18:18 | 10 | 205.74 |
| 07/16/2026 18:18 | 100 | 205.72 |
| 07/16/2026 18:18 | 3 | 205.73 |
| 07/16/2026 18:18 | 34 | 205.73 |
| 07/16/2026 18:18 | 10 | 205.73 |
| 07/16/2026 18:18 | 100 | 205.73 |
| 07/16/2026 18:18 | 16 | 205.73 |
| 07/16/2026 18:18 | 19 | 205.74 |
| 07/16/2026 18:18 | 21 | 205.74 |
| 07/16/2026 18:18 | 1 | 205.74 |
| 07/16/2026 18:18 | 21 | 205.74 |
| 07/16/2026 18:18 | 6 | 205.81 |
| 07/16/2026 18:18 | 10 | 205.81 |
| 07/16/2026 18:17 | 198 | 205.805 |
| 07/16/2026 18:17 | 2 | 205.80 |
| 07/16/2026 18:17 | 200 | 205.805 |
| 07/16/2026 18:17 | 30 | 205.81 |
| 07/16/2026 18:17 | 90 | 205.81 |
| 07/16/2026 18:17 | 10 | 205.81 |
| 07/16/2026 18:17 | 100 | 205.795 |
| 07/16/2026 18:17 | 10 | 205.76 |
| 07/16/2026 18:17 | 5 | 205.76 |
| 07/16/2026 18:16 | 1 | 205.79 |
| 07/16/2026 18:16 | 4 | 205.77 |
| 07/16/2026 18:16 | 4 | 205.75 |
| 07/16/2026 18:16 | 10 | 205.75 |
| 07/16/2026 18:16 | 100 | 205.77 |
| 07/16/2026 18:16 | 10 | 205.80 |
| 07/16/2026 18:16 | 18 | 205.80 |
| 07/16/2026 18:16 | 10 | 205.80 |
| 07/16/2026 18:16 | 18 | 205.80 |
| 07/16/2026 18:16 | 10 | 205.84 |
| 07/16/2026 18:16 | 11 | 205.85 |
| 07/16/2026 18:16 | 11 | 205.85 |
| 07/16/2026 18:16 | 89 | 205.85 |
| 07/16/2026 18:16 | 11 | 205.85 |
| 07/16/2026 18:16 | 12 | 205.89 |
| 07/16/2026 18:16 | 5 | 205.85 |
| 07/16/2026 18:16 | 5 | 205.85 |
| 07/16/2026 18:16 | 15 | 205.85 |
| 07/16/2026 18:16 | 20 | 205.84 |
| 07/16/2026 18:16 | 43 | 205.81 |
| 07/16/2026 18:16 | 6 | 205.81 |
| 07/16/2026 18:16 | 100 | 205.82 |
| 07/16/2026 18:16 | 100 | 205.82 |
| 07/16/2026 18:16 | 10 | 205.81 |
| 07/16/2026 18:16 | 1 | 205.78 |
| 07/16/2026 18:16 | 40 | 205.76 |
| 07/16/2026 18:16 | 11 | 205.76 |
| 07/16/2026 18:16 | 100 | 205.77 |
| 07/16/2026 18:16 | 100 | 205.79 |
| 07/16/2026 18:16 | 2 | 205.79 |
| 07/16/2026 18:16 | 3 | 205.79 |
| 07/16/2026 18:16 | 10 | 205.80 |
| 07/16/2026 18:16 | 15 | 205.80 |
| 07/16/2026 18:16 | 5 | 205.83 |
| 07/16/2026 18:16 | 2 | 205.83 |
| 07/16/2026 18:16 | 7 | 205.805 |
| 07/16/2026 18:16 | 17 | 205.82 |
| 07/16/2026 18:16 | 8 | 205.81 |
| 07/16/2026 18:16 | 30 | 205.805 |
| 07/16/2026 18:16 | 100 | 205.79 |
| 07/16/2026 18:16 | 8 | 205.79 |
| 07/16/2026 18:16 | 7 | 205.79 |
| 07/16/2026 18:16 | 10 | 205.79 |
| 07/16/2026 18:16 | 45 | 205.79 |
| 07/16/2026 18:16 | 100 | 205.79 |
| 07/16/2026 18:16 | 1 | 205.79 |
| 07/16/2026 18:16 | 2 | 205.79 |
| 07/16/2026 18:16 | 10 | 205.79 |
| 07/16/2026 18:16 | 99 | 205.79 |
| 07/16/2026 18:16 | 1 | 205.79 |
| 07/16/2026 18:16 | 1 | 205.67 |
| 07/16/2026 18:16 | 20 | 205.67 |
| 07/16/2026 18:16 | 5 | 205.67 |
| 07/16/2026 18:16 | 10 | 205.69 |
| 07/16/2026 18:16 | 2 | 205.705 |
| 07/16/2026 18:15 | 1 | 205.65 |
| 07/16/2026 18:15 | 58 | 205.77 |
| 07/16/2026 18:15 | 4 | 205.77 |
| 07/16/2026 18:15 | 100 | 205.76 |
| 07/16/2026 18:15 | 86 | 205.705 |
| 07/16/2026 18:15 | 25 | 205.69 |
| 07/16/2026 18:15 | 25 | 205.69 |
| 07/16/2026 18:15 | 25 | 205.69 |
| 07/16/2026 18:15 | 25 | 205.69 |
| 07/16/2026 18:15 | 21 | 205.705 |
| 07/16/2026 18:15 | 20 | 205.705 |
| 07/16/2026 18:15 | 12 | 205.70 |
| 07/16/2026 18:15 | 7 | 205.65 |
| 07/16/2026 18:15 | 40 | 205.65 |
| 07/16/2026 18:15 | 39 | 205.69 |
| 07/16/2026 18:15 | 15 | 205.69 |
| 07/16/2026 18:15 | 40 | 205.69 |
| 07/16/2026 18:14 | 1 | 205.69 |
| 07/16/2026 18:14 | 5 | 205.69 |
| 07/16/2026 18:14 | 10 | 205.69 |
| 07/16/2026 18:14 | 1 | 205.69 |
| 07/16/2026 18:14 | 9 | 205.69 |
| 07/16/2026 18:14 | 15 | 205.69 |
| 07/16/2026 18:14 | 10 | 205.71 |
| 07/16/2026 18:14 | 1 | 205.71 |
| 07/16/2026 18:14 | 10 | 205.71 |
| 07/16/2026 18:14 | 19 | 205.75 |
| 07/16/2026 18:14 | 10 | 205.75 |
| 07/16/2026 18:14 | 10 | 205.75 |
| 07/16/2026 18:14 | 16 | 205.75 |
| 07/16/2026 18:14 | 10 | 205.76 |
| 07/16/2026 18:14 | 6 | 205.76 |
| 07/16/2026 18:14 | 94 | 205.76 |
| 07/16/2026 18:14 | 10 | 205.76 |
| 07/16/2026 18:14 | 13 | 205.76 |
| 07/16/2026 18:14 | 16 | 205.77 |
| 07/16/2026 18:14 | 133 | 205.77 |
| 07/16/2026 18:14 | 11 | 205.77 |
| 07/16/2026 18:14 | 100 | 205.77 |
| 07/16/2026 18:14 | 100 | 205.77 |
| 07/16/2026 18:14 | 10 | 205.78 |
| 07/16/2026 18:14 | 100 | 205.78 |
| 07/16/2026 18:14 | 40 | 205.76 |
| 07/16/2026 18:14 | 5 | 205.80 |
| 07/16/2026 18:14 | 100 | 205.76 |
| 07/16/2026 18:14 | 100 | 205.80 |
| 07/16/2026 18:14 | 3 | 205.79 |
| 07/16/2026 18:14 | 159 | 205.79 |
| 07/16/2026 18:14 | 113 | 205.79 |
| 07/16/2026 18:14 | 4 | 205.78 |
| 07/16/2026 18:14 | 1 | 205.77 |
| 07/16/2026 18:14 | 16 | 205.76 |
| 07/16/2026 18:13 | 116 | 205.65 |
| 07/16/2026 18:13 | 19 | 205.64 |
| 07/16/2026 18:13 | 10 | 205.64 |
| 07/16/2026 18:13 | 10 | 205.64 |
| 07/16/2026 18:13 | 91 | 205.64 |
| 07/16/2026 18:13 | 9 | 205.64 |
| 07/16/2026 18:13 | 10 | 205.64 |
| 07/16/2026 18:13 | 66 | 205.64 |
| 07/16/2026 18:13 | 130 | 205.66 |
| 07/16/2026 18:12 | 10 | 205.67 |
| 07/16/2026 18:12 | 10 | 205.68 |
| 07/16/2026 18:12 | 36 | 205.75 |
| 07/16/2026 18:12 | 20 | 205.73 |
| 07/16/2026 18:12 | 7 | 205.71 |
| 07/16/2026 18:12 | 7 | 205.71 |
| 07/16/2026 18:12 | 4 | 205.69 |
| 07/16/2026 18:12 | 2 | 205.69 |
| 07/16/2026 18:12 | 2 | 205.69 |
| 07/16/2026 18:11 | 20 | 205.63 |
| 07/16/2026 18:11 | 5 | 205.59 |
| 07/16/2026 18:11 | 20 | 205.59 |
| 07/16/2026 18:11 | 20 | 205.59 |
| 07/16/2026 18:11 | 5 | 205.58 |
| 07/16/2026 18:11 | 28 | 205.58 |
| 07/16/2026 18:11 | 5 | 205.58 |
| 07/16/2026 18:11 | 79 | 205.58 |
| 07/16/2026 18:11 | 21 | 205.58 |
| 07/16/2026 18:11 | 5 | 205.57 |
| 07/16/2026 18:11 | 2 | 205.55 |
| 07/16/2026 18:11 | 100 | 205.46 |
| 07/16/2026 18:11 | 25 | 205.46 |
| 07/16/2026 18:11 | 10 | 205.46 |
| 07/16/2026 18:11 | 19 | 205.46 |
| 07/16/2026 18:11 | 33 | 205.46 |
| 07/16/2026 18:11 | 20 | 205.46 |
| 07/16/2026 18:11 | 20 | 205.46 |
| 07/16/2026 18:11 | 6 | 205.47 |
| 07/16/2026 18:10 | 19 | 205.50 |
| 07/16/2026 18:10 | 100 | 205.53 |
| 07/16/2026 18:10 | 10 | 205.53 |
| 07/16/2026 18:10 | 100 | 205.53 |
| 07/16/2026 18:10 | 20 | 205.55 |
| 07/16/2026 18:10 | 10 | 205.56 |
| 07/16/2026 18:10 | 100 | 205.61 |
| 07/16/2026 18:10 | 13 | 205.62 |
| 07/16/2026 18:10 | 13 | 205.62 |
| 07/16/2026 18:10 | 25 | 205.61 |
| 07/16/2026 18:10 | 26 | 205.61 |
| 07/16/2026 18:10 | 25 | 205.61 |
| 07/16/2026 18:10 | 2 | 205.57 |
| 07/16/2026 18:10 | 25 | 205.57 |
| 07/16/2026 18:10 | 25 | 205.57 |
| 07/16/2026 18:10 | 48 | 205.57 |
| 07/16/2026 18:10 | 5 | 205.52 |
| 07/16/2026 18:10 | 100 | 205.55 |
| 07/16/2026 18:10 | 23 | 205.55 |
| 07/16/2026 18:10 | 15 | 205.55 |
| 07/16/2026 18:10 | 10 | 205.55 |
| 07/16/2026 18:10 | 38 | 205.56 |
| 07/16/2026 18:10 | 48 | 205.56 |
| 07/16/2026 18:10 | 100 | 205.56 |
| 07/16/2026 18:10 | 100 | 205.61 |
| 07/16/2026 18:10 | 10 | 205.68 |
| 07/16/2026 18:10 | 100 | 205.68 |
| 07/16/2026 18:10 | 15 | 205.68 |
| 07/16/2026 18:10 | 100 | 205.68 |
| 07/16/2026 18:10 | 10 | 205.68 |
| 07/16/2026 18:10 | 10 | 205.69 |
| 07/16/2026 18:10 | 5 | 205.71 |
| 07/16/2026 18:10 | 66 | 205.71 |
| 07/16/2026 18:10 | 34 | 205.71 |
| 07/16/2026 18:10 | 100 | 205.74 |
| 07/16/2026 18:10 | 18 | 205.72 |
| 07/16/2026 18:10 | 13 | 205.72 |
| 07/16/2026 18:10 | 13 | 205.72 |
| 07/16/2026 18:10 | 6 | 205.77 |
| 07/16/2026 18:10 | 14 | 205.80 |
| 07/16/2026 18:10 | 268 | 205.80 |
| 07/16/2026 18:10 | 232 | 205.80 |
| 07/16/2026 18:10 | 86 | 205.80 |
| 07/16/2026 18:10 | 40 | 205.80 |
| 07/16/2026 18:10 | 14 | 205.80 |
| 07/16/2026 18:10 | 86 | 205.80 |
| 07/16/2026 18:10 | 100 | 205.78 |
| 07/16/2026 18:10 | 100 | 205.78 |
| 07/16/2026 18:10 | 17 | 205.78 |
| 07/16/2026 18:10 | 4 | 205.82 |
| 07/16/2026 18:10 | 39 | 205.78 |
| 07/16/2026 18:10 | 20 | 205.78 |
| 07/16/2026 18:10 | 100 | 205.79 |
| 07/16/2026 18:10 | 100 | 205.80 |
| 07/16/2026 18:10 | 1 | 205.80 |
| 07/16/2026 18:10 | 29 | 205.80 |
| 07/16/2026 18:10 | 33 | 205.80 |
| 07/16/2026 18:10 | 20 | 205.83 |
| 07/16/2026 18:10 | 16 | 205.84 |
| 07/16/2026 18:10 | 16 | 205.84 |
| 07/16/2026 18:10 | 64 | 205.84 |
| 07/16/2026 18:10 | 10 | 205.84 |
| 07/16/2026 18:10 | 16 | 205.84 |
| 07/16/2026 18:10 | 10 | 205.85 |
| 07/16/2026 18:10 | 20 | 205.85 |
| 07/16/2026 18:10 | 13 | 205.90 |
| 07/16/2026 18:10 | 3 | 205.88 |
| 07/16/2026 18:09 | 6 | 205.85 |
| 07/16/2026 18:09 | 100 | 205.84 |
| 07/16/2026 18:09 | 4 | 205.87 |
| 07/16/2026 18:09 | 10 | 205.87 |
| 07/16/2026 18:09 | 41 | 205.91 |
| 07/16/2026 18:09 | 20 | 205.90 |
| 07/16/2026 18:09 | 20 | 205.90 |
| 07/16/2026 18:09 | 152 | 205.86 |
| 07/16/2026 18:09 | 224 | 205.86 |
| 07/16/2026 18:09 | 64 | 205.86 |
| 07/16/2026 18:09 | 36 | 205.86 |
| 07/16/2026 18:09 | 10 | 205.89 |
| 07/16/2026 18:09 | 224 | 205.89 |
| 07/16/2026 18:09 | 9 | 205.94 |
| 07/16/2026 18:09 | 100 | 205.94 |
| 07/16/2026 18:09 | 10 | 205.94 |
| 07/16/2026 18:09 | 100 | 205.93 |
| 07/16/2026 18:09 | 40 | 205.87 |
| 07/16/2026 18:09 | 162 | 205.87 |
| 07/16/2026 18:09 | 100 | 205.87 |
| 07/16/2026 18:09 | 100 | 205.87 |
| 07/16/2026 18:09 | 45 | 205.87 |
| 07/16/2026 18:09 | 100 | 205.88 |
| 07/16/2026 18:09 | 100 | 205.89 |
| 07/16/2026 18:09 | 19 | 205.94 |
| 07/16/2026 18:09 | 100 | 205.94 |
| 07/16/2026 18:09 | 10 | 205.95 |
| 07/16/2026 18:09 | 4 | 205.95 |
| 07/16/2026 18:09 | 5 | 205.95 |
| 07/16/2026 18:09 | 20 | 206.00 |
| 07/16/2026 18:09 | 27 | 206.03 |
| 07/16/2026 18:09 | 2 | 206.00 |
| 07/16/2026 18:09 | 16 | 206.00 |
| 07/16/2026 18:09 | 79 | 206.00 |
| 07/16/2026 18:09 | 38 | 206.00 |
| 07/16/2026 18:09 | 1 | 206.00 |
| 07/16/2026 18:09 | 3 | 206.00 |
| 07/16/2026 18:09 | 5 | 206.00 |
| 07/16/2026 18:09 | 5 | 206.00 |
| 07/16/2026 18:09 | 3 | 206.00 |
| 07/16/2026 18:09 | 10 | 206.00 |
| 07/16/2026 18:09 | 10 | 206.00 |
| 07/16/2026 18:09 | 3 | 206.00 |
| 07/16/2026 18:09 | 2 | 205.98 |
| 07/16/2026 18:09 | 50 | 205.98 |
| 07/16/2026 18:09 | 20 | 205.93 |
| 07/16/2026 18:09 | 7 | 205.94 |
| 07/16/2026 18:09 | 2 | 205.92 |
| 07/16/2026 18:09 | 3 | 205.90 |
| 07/16/2026 18:09 | 34 | 205.90 |
| 07/16/2026 18:09 | 2 | 205.88 |
| 07/16/2026 18:08 | 20 | 205.84 |
| 07/16/2026 18:08 | 100 | 205.84 |
| 07/16/2026 18:08 | 16 | 205.83 |
| 07/16/2026 18:08 | 5 | 205.81 |
| 07/16/2026 18:08 | 80 | 205.81 |
| 07/16/2026 18:08 | 21 | 205.81 |
| 07/16/2026 18:08 | 10 | 205.81 |
| 07/16/2026 18:08 | 118 | 205.81 |
| 07/16/2026 18:08 | 10 | 205.82 |
| 07/16/2026 18:08 | 21 | 205.83 |
| 07/16/2026 18:08 | 21 | 205.86 |
| 07/16/2026 18:08 | 16 | 205.86 |
| 07/16/2026 18:08 | 11 | 205.87 |
| 07/16/2026 18:08 | 1 | 205.89 |
| 07/16/2026 18:08 | 7 | 205.89 |
| 07/16/2026 18:08 | 25 | 205.86 |
| 07/16/2026 18:08 | 34 | 205.88 |
| 07/16/2026 18:08 | 100 | 205.87 |
| 07/16/2026 18:08 | 95 | 205.87 |
| 07/16/2026 18:08 | 2 | 205.85 |
| 07/16/2026 18:08 | 100 | 205.85 |
| 07/16/2026 18:08 | 28 | 205.825 |
| 07/16/2026 18:08 | 1 | 205.84 |
| 07/16/2026 18:08 | 1 | 205.84 |
| 07/16/2026 18:08 | 23 | 205.84 |
| 07/16/2026 18:08 | 38 | 205.79 |
| 07/16/2026 18:08 | 38 | 205.79 |
| 07/16/2026 18:08 | 36 | 205.78 |
| 07/16/2026 18:08 | 6 | 205.78 |
| 07/16/2026 18:08 | 44 | 205.78 |
| 07/16/2026 18:08 | 100 | 205.78 |
| 07/16/2026 18:08 | 100 | 205.78 |
| 07/16/2026 18:08 | 3 | 205.78 |
| 07/16/2026 18:08 | 11 | 205.78 |
| 07/16/2026 18:08 | 25 | 205.78 |
| 07/16/2026 18:08 | 13 | 205.78 |
| 07/16/2026 18:08 | 2 | 205.78 |
| 07/16/2026 18:08 | 35 | 205.78 |
| 07/16/2026 18:08 | 109 | 205.78 |
| 07/16/2026 18:08 | 37 | 205.78 |
| 07/16/2026 18:08 | 37 | 205.78 |
| 07/16/2026 18:08 | 17 | 205.78 |
| 07/16/2026 18:08 | 152 | 205.79 |
| 07/16/2026 18:08 | 147 | 205.79 |
| 07/16/2026 18:08 | 56 | 205.79 |
| 07/16/2026 18:08 | 17 | 205.79 |
| 07/16/2026 18:08 | 17 | 205.79 |
| 07/16/2026 18:08 | 100 | 205.82 |
| 07/16/2026 18:08 | 78 | 205.79 |
| 07/16/2026 18:08 | 90 | 205.79 |
| 07/16/2026 18:08 | 10 | 205.79 |
| 07/16/2026 18:08 | 10 | 205.78 |
| 07/16/2026 18:08 | 6 | 205.77 |
| 07/16/2026 18:08 | 20 | 205.74 |
| 07/16/2026 18:08 | 22 | 205.71 |
| 07/16/2026 18:08 | 28 | 205.71 |
| 07/16/2026 18:08 | 1 | 205.71 |
| 07/16/2026 18:08 | 3 | 205.70 |
| 07/16/2026 18:08 | 8 | 205.70 |
| 07/16/2026 18:08 | 28 | 205.70 |
| 07/16/2026 18:08 | 10 | 205.70 |
| 07/16/2026 18:08 | 4 | 205.70 |
| 07/16/2026 18:08 | 5 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 3 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 1 | 205.70 |
| 07/16/2026 18:08 | 4 | 205.70 |
| 07/16/2026 18:08 | 8 | 205.70 |
| 07/16/2026 18:08 | 5 | 205.70 |
| 07/16/2026 18:08 | 5 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 10 | 205.70 |
| 07/16/2026 18:08 | 11 | 205.70 |
| 07/16/2026 18:08 | 3 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 15 | 205.70 |
| 07/16/2026 18:08 | 8 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 40 | 205.70 |
| 07/16/2026 18:08 | 3 | 205.70 |
| 07/16/2026 18:08 | 14 | 205.70 |
| 07/16/2026 18:08 | 8 | 205.70 |
| 07/16/2026 18:08 | 3 | 205.70 |
| 07/16/2026 18:08 | 5 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 1 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 4 | 205.70 |
| 07/16/2026 18:08 | 20 | 205.70 |
| 07/16/2026 18:08 | 1 | 205.70 |
| 07/16/2026 18:08 | 1 | 205.70 |
| 07/16/2026 18:08 | 2 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 8 | 205.70 |
| 07/16/2026 18:08 | 10 | 205.70 |
| 07/16/2026 18:08 | 10 | 205.70 |
| 07/16/2026 18:08 | 4 | 205.70 |
| 07/16/2026 18:08 | 6 | 205.70 |
| 07/16/2026 18:08 | 27 | 205.69 |
| 07/16/2026 18:08 | 7 | 205.68 |
| 07/16/2026 18:08 | 6 | 205.67 |
| 07/16/2026 18:08 | 100 | 205.65 |
| 07/16/2026 18:08 | 7 | 205.65 |
| 07/16/2026 18:08 | 126 | 205.65 |
| 07/16/2026 18:08 | 100 | 205.65 |
| 07/16/2026 18:08 | 1 | 205.64 |
| 07/16/2026 18:08 | 41 | 205.63 |
| 07/16/2026 18:08 | 14 | 205.63 |
| 07/16/2026 18:08 | 9 | 205.63 |
| 07/16/2026 18:08 | 17 | 205.63 |
| 07/16/2026 18:08 | 100 | 205.62 |
| 07/16/2026 18:08 | 20 | 205.62 |
| 07/16/2026 18:08 | 5 | 205.56 |
| 07/16/2026 18:08 | 23 | 205.56 |
| 07/16/2026 18:08 | 10 | 205.57 |
| 07/16/2026 18:08 | 17 | 205.57 |
| 07/16/2026 18:08 | 17 | 205.57 |
| 07/16/2026 18:08 | 100 | 205.58 |
| 07/16/2026 18:08 | 50 | 205.58 |
| 07/16/2026 18:08 | 25 | 205.605 |
| 07/16/2026 18:08 | 3 | 205.60 |
| 07/16/2026 18:08 | 13 | 205.60 |
| 07/16/2026 18:08 | 3 | 205.59 |
| 07/16/2026 18:08 | 2 | 205.59 |
| 07/16/2026 18:08 | 3 | 205.58 |
| 07/16/2026 18:07 | 39 | 205.56 |
| 07/16/2026 18:07 | 36 | 205.56 |
| 07/16/2026 18:07 | 17 | 205.58 |
| 07/16/2026 18:07 | 16 | 205.57 |
| 07/16/2026 18:07 | 33 | 205.57 |
| 07/16/2026 18:07 | 20 | 205.56 |
| 07/16/2026 18:07 | 14 | 205.56 |
| 07/16/2026 18:07 | 100 | 205.57 |
| 07/16/2026 18:07 | 10 | 205.57 |
| 07/16/2026 18:07 | 10 | 205.57 |
| 07/16/2026 18:07 | 20 | 205.57 |
| 07/16/2026 18:07 | 90 | 205.57 |
| 07/16/2026 18:07 | 120 | 205.58 |
| 07/16/2026 18:07 | 1 | 205.59 |
| 07/16/2026 18:07 | 10 | 205.57 |
| 07/16/2026 18:07 | 12 | 205.57 |
| 07/16/2026 18:07 | 20 | 205.57 |
| 07/16/2026 18:07 | 100 | 205.58 |
| 07/16/2026 18:07 | 20 | 205.58 |
| 07/16/2026 18:07 | 45 | 205.58 |
| 07/16/2026 18:07 | 1 | 205.59 |
| 07/16/2026 18:07 | 9 | 205.59 |
| 07/16/2026 18:07 | 7 | 205.59 |
| 07/16/2026 18:07 | 10 | 205.60 |
| 07/16/2026 18:07 | 100 | 205.63 |
| 07/16/2026 18:07 | 2 | 205.62 |
| 07/16/2026 18:07 | 33 | 205.62 |
| 07/16/2026 18:07 | 2 | 205.59 |
| 07/16/2026 18:07 | 20 | 205.48 |
| 07/16/2026 18:07 | 2 | 205.50 |
| 07/16/2026 18:07 | 1 | 205.50 |
| 07/16/2026 18:07 | 50 | 205.50 |
| 07/16/2026 18:07 | 1 | 205.47 |
| 07/16/2026 18:07 | 14 | 205.47 |
| 07/16/2026 18:07 | 11 | 205.49 |
| 07/16/2026 18:07 | 13 | 205.49 |
| 07/16/2026 18:07 | 24 | 205.49 |
| 07/16/2026 18:07 | 16 | 205.48 |
| 07/16/2026 18:07 | 84 | 205.48 |
| 07/16/2026 18:07 | 24 | 205.48 |
| 07/16/2026 18:07 | 500 | 205.46 |
| 07/16/2026 18:07 | 8 | 205.44 |
| 07/16/2026 18:07 | 5 | 205.44 |
| 07/16/2026 18:06 | 3 | 205.45 |
| 07/16/2026 18:06 | 100 | 205.53 |
| 07/16/2026 18:06 | 29 | 205.53 |
| 07/16/2026 18:06 | 23 | 205.53 |
| 07/16/2026 18:06 | 100 | 205.53 |
| 07/16/2026 18:06 | 20 | 205.57 |
| 07/16/2026 18:06 | 10 | 205.58 |
| 07/16/2026 18:06 | 29 | 205.59 |
| 07/16/2026 18:06 | 2 | 205.57 |
| 07/16/2026 18:06 | 10 | 205.57 |
| 07/16/2026 18:06 | 13 | 205.56 |
| 07/16/2026 18:06 | 1 | 205.55 |
| 07/16/2026 18:06 | 100 | 205.50 |
| 07/16/2026 18:06 | 10 | 205.50 |
| 07/16/2026 18:06 | 292 | 205.50 |
| 07/16/2026 18:06 | 40 | 205.50 |
| 07/16/2026 18:06 | 108 | 205.41 |
| 07/16/2026 18:06 | 92 | 205.41 |
| 07/16/2026 18:06 | 4 | 205.455 |
| 07/16/2026 18:06 | 10 | 205.42 |
| 07/16/2026 18:06 | 20 | 205.43 |
| 07/16/2026 18:06 | 4 | 205.455 |
| 07/16/2026 18:06 | 1 | 205.465 |
| 07/16/2026 18:06 | 20 | 205.46 |
| 07/16/2026 18:06 | 14 | 205.46 |
| 07/16/2026 18:06 | 100 | 205.455 |
| 07/16/2026 18:06 | 68 | 205.45 |
| 07/16/2026 18:06 | 100 | 205.44 |
| 07/16/2026 18:06 | 100 | 205.44 |
| 07/16/2026 18:06 | 12 | 205.43 |
| 07/16/2026 18:06 | 20 | 205.42 |
| 07/16/2026 18:06 | 100 | 205.42 |
| 07/16/2026 18:06 | 5 | 205.40 |
| 07/16/2026 18:06 | 3 | 205.39 |
| 07/16/2026 18:06 | 3 | 205.39 |
| 07/16/2026 18:06 | 2 | 205.38 |
| 07/16/2026 18:06 | 5 | 205.37 |
| 07/16/2026 18:06 | 2 | 205.36 |
| 07/16/2026 18:06 | 10 | 205.36 |
| 07/16/2026 18:06 | 34 | 205.35 |
| 07/16/2026 18:06 | 100 | 205.34 |
| 07/16/2026 18:06 | 25 | 205.33 |
| 07/16/2026 18:06 | 1 | 205.33 |
| 07/16/2026 18:06 | 21 | 205.29 |
| 07/16/2026 18:06 | 10 | 205.30 |
| 07/16/2026 18:06 | 2 | 205.32 |
| 07/16/2026 18:06 | 31 | 205.32 |
| 07/16/2026 18:06 | 29 | 205.32 |
| 07/16/2026 18:06 | 10 | 205.26 |
| 07/16/2026 18:06 | 42 | 205.26 |
| 07/16/2026 18:06 | 10 | 205.27 |
| 07/16/2026 18:06 | 6 | 205.26 |
| 07/16/2026 18:06 | 5 | 205.29 |
| 07/16/2026 18:06 | 5 | 205.29 |
| 07/16/2026 18:06 | 32 | 205.29 |
| 07/16/2026 18:06 | 1 | 205.29 |
| 07/16/2026 18:06 | 5 | 205.28 |
| 07/16/2026 18:06 | 100 | 205.27 |
| 07/16/2026 18:06 | 4 | 205.27 |
| 07/16/2026 18:06 | 2 | 205.27 |
| 07/16/2026 18:06 | 2 | 205.27 |
| 07/16/2026 18:06 | 100 | 205.27 |
| 07/16/2026 18:06 | 100 | 205.27 |
| 07/16/2026 18:06 | 100 | 205.26 |
| 07/16/2026 18:06 | 9 | 205.24 |
| 07/16/2026 18:06 | 9 | 205.24 |
| 07/16/2026 18:05 | 66 | 205.22 |
| 07/16/2026 18:05 | 100 | 205.22 |
| 07/16/2026 18:05 | 50 | 205.22 |
| 07/16/2026 18:05 | 100 | 205.22 |
| 07/16/2026 18:05 | 5 | 205.22 |
| 07/16/2026 18:05 | 20 | 205.22 |
| 07/16/2026 18:05 | 10 | 205.22 |
| 07/16/2026 18:05 | 70 | 205.22 |
| 07/16/2026 18:05 | 100 | 205.22 |
| 07/16/2026 18:05 | 130 | 205.22 |
| 07/16/2026 18:05 | 100 | 205.24 |
| 07/16/2026 18:05 | 20 | 205.26 |
| 07/16/2026 18:05 | 92 | 205.26 |
| 07/16/2026 18:05 | 3 | 205.26 |
| 07/16/2026 18:05 | 8 | 205.24 |
| 07/16/2026 18:05 | 6 | 205.155 |
| 07/16/2026 18:05 | 11 | 205.12 |
| 07/16/2026 18:05 | 1 | 205.13 |
| 07/16/2026 18:05 | 100 | 205.13 |
| 07/16/2026 18:05 | 40 | 205.14 |
| 07/16/2026 18:05 | 100 | 205.16 |
| 07/16/2026 18:05 | 100 | 205.16 |
| 07/16/2026 18:05 | 76 | 205.17 |
| 07/16/2026 18:05 | 21 | 205.17 |
| 07/16/2026 18:05 | 100 | 205.17 |
| 07/16/2026 18:05 | 100 | 205.17 |
| 07/16/2026 18:05 | 10 | 205.17 |
| 07/16/2026 18:05 | 10 | 205.21 |
| 07/16/2026 18:05 | 10 | 205.20 |
| 07/16/2026 18:05 | 26 | 205.21 |
| 07/16/2026 18:05 | 100 | 205.23 |
| 07/16/2026 18:05 | 24 | 205.26 |
| 07/16/2026 18:05 | 3 | 205.26 |
| 07/16/2026 18:05 | 12 | 205.26 |
| 07/16/2026 18:05 | 25 | 205.24 |
| 07/16/2026 18:05 | 4 | 205.25 |
| 07/16/2026 18:05 | 7 | 205.25 |
| 07/16/2026 18:05 | 40 | 205.25 |
| 07/16/2026 18:05 | 60 | 205.25 |
| 07/16/2026 18:05 | 10 | 205.24 |
| 07/16/2026 18:05 | 3 | 205.24 |
| 07/16/2026 18:05 | 20 | 205.24 |
| 07/16/2026 18:05 | 5 | 205.17 |
| 07/16/2026 18:05 | 17 | 205.16 |
| 07/16/2026 18:05 | 11 | 205.16 |
| 07/16/2026 18:05 | 50 | 205.16 |
| 07/16/2026 18:04 | 23 | 205.18 |
| 07/16/2026 18:04 | 96 | 205.18 |
| 07/16/2026 18:04 | 1 | 205.18 |
| 07/16/2026 18:04 | 100 | 205.19 |
| 07/16/2026 18:04 | 5 | 205.19 |
| 07/16/2026 18:04 | 50 | 205.19 |
| 07/16/2026 18:04 | 100 | 205.19 |
| 07/16/2026 18:04 | 100 | 205.20 |
| 07/16/2026 18:04 | 10 | 205.20 |
| 07/16/2026 18:04 | 16 | 205.215 |
| 07/16/2026 18:04 | 20 | 205.22 |
| 07/16/2026 18:04 | 4 | 205.20 |
| 07/16/2026 18:04 | 2 | 205.20 |
| 07/16/2026 18:04 | 3 | 205.20 |
| 07/16/2026 18:04 | 3 | 205.19 |
| 07/16/2026 18:04 | 9 | 205.19 |
| 07/16/2026 18:04 | 9 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 2 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 2 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 3 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 2 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 1 | 205.19 |
| 07/16/2026 18:04 | 10 | 205.155 |
| 07/16/2026 18:04 | 10 | 205.155 |
| 07/16/2026 18:04 | 10 | 205.155 |
| 07/16/2026 18:03 | 100 | 205.10 |
| 07/16/2026 18:03 | 25 | 205.13 |
| 07/16/2026 18:03 | 25 | 205.14 |
| 07/16/2026 18:03 | 55 | 205.16 |
| 07/16/2026 18:03 | 25 | 205.16 |
| 07/16/2026 18:03 | 2 | 205.17 |
| 07/16/2026 18:03 | 3 | 205.15 |
| 07/16/2026 18:03 | 700 | 205.14 |
| 07/16/2026 18:03 | 12 | 205.14 |
| 07/16/2026 18:03 | 3 | 205.14 |
| 07/16/2026 18:03 | 30 | 205.10 |
| 07/16/2026 18:03 | 10 | 205.08 |
| 07/16/2026 18:03 | 36 | 205.08 |
| 07/16/2026 18:03 | 22 | 205.07 |
| 07/16/2026 18:03 | 7 | 205.07 |
| 07/16/2026 18:03 | 22 | 205.04 |
| 07/16/2026 18:03 | 29 | 205.04 |
| 07/16/2026 18:03 | 29 | 205.04 |
| 07/16/2026 18:03 | 29 | 205.04 |
| 07/16/2026 18:03 | 1 | 205.02 |
| 07/16/2026 18:03 | 2 | 205.02 |
| 07/16/2026 18:03 | 117 | 205.02 |
| 07/16/2026 18:03 | 6 | 205.02 |
| 07/16/2026 18:03 | 400 | 205.02 |
| 07/16/2026 18:03 | 2 | 205.01 |
| 07/16/2026 18:03 | 4 | 205.01 |
| 07/16/2026 18:03 | 4 | 205.01 |
| 07/16/2026 18:03 | 3 | 205.01 |
| 07/16/2026 18:03 | 30 | 204.98 |
| 07/16/2026 18:03 | 9 | 205.01 |
| 07/16/2026 18:02 | 25 | 204.925 |
| 07/16/2026 18:02 | 100 | 204.92 |
| 07/16/2026 18:02 | 1 | 204.91 |
| 07/16/2026 18:02 | 1 | 204.89 |
| 07/16/2026 18:02 | 4 | 204.89 |
| 07/16/2026 18:02 | 3 | 204.89 |
| 07/16/2026 18:02 | 2 | 204.89 |
| 07/16/2026 18:02 | 24 | 204.89 |
| 07/16/2026 18:02 | 109 | 204.88 |
| 07/16/2026 18:02 | 100 | 204.88 |
| 07/16/2026 18:02 | 12 | 204.88 |
| 07/16/2026 18:02 | 10 | 204.85 |
| 07/16/2026 18:02 | 10 | 204.79 |
| 07/16/2026 18:02 | 10 | 204.80 |
| 07/16/2026 18:02 | 10 | 204.775 |
| 07/16/2026 18:02 | 100 | 204.69 |
| 07/16/2026 18:02 | 10 | 204.69 |
| 07/16/2026 18:02 | 20 | 204.69 |
| 07/16/2026 18:02 | 8 | 204.69 |
| 07/16/2026 18:02 | 2 | 204.69 |
| 07/16/2026 18:01 | 100 | 204.71 |
| 07/16/2026 18:01 | 7 | 204.75 |
| 07/16/2026 18:01 | 100 | 204.75 |
| 07/16/2026 18:01 | 44 | 204.77 |
| 07/16/2026 18:01 | 10 | 204.77 |
| 07/16/2026 18:01 | 25 | 204.77 |
| 07/16/2026 18:01 | 10 | 204.77 |
| 07/16/2026 18:01 | 10 | 204.84 |
| 07/16/2026 18:01 | 13 | 204.84 |
| 07/16/2026 18:01 | 10 | 204.84 |
| 07/16/2026 18:01 | 90 | 204.91 |
| 07/16/2026 18:01 | 100 | 204.91 |
| 07/16/2026 18:01 | 10 | 204.91 |
| 07/16/2026 18:01 | 1 | 204.86 |
| 07/16/2026 18:01 | 299 | 204.86 |
| 07/16/2026 18:01 | 100 | 204.86 |
| 07/16/2026 18:01 | 100 | 204.86 |
| 07/16/2026 18:01 | 21 | 204.86 |
| 07/16/2026 18:01 | 10 | 204.86 |
| 07/16/2026 18:01 | 10 | 204.86 |
| 07/16/2026 18:01 | 100 | 204.86 |
| 07/16/2026 18:01 | 1 | 204.88 |
| 07/16/2026 18:01 | 1 | 204.88 |
| 07/16/2026 18:01 | 200 | 204.96 |
| 07/16/2026 18:01 | 118 | 204.98 |
| 07/16/2026 18:01 | 20 | 204.98 |
| 07/16/2026 18:01 | 80 | 204.98 |
| 07/16/2026 18:01 | 20 | 204.98 |
| 07/16/2026 18:01 | 50 | 204.96 |
| 07/16/2026 18:01 | 25 | 204.96 |
| 07/16/2026 18:01 | 25 | 204.96 |
| 07/16/2026 18:01 | 90 | 204.97 |
| 07/16/2026 18:01 | 34 | 204.94 |
| 07/16/2026 18:01 | 2 | 204.93 |
| 07/16/2026 18:01 | 5 | 204.93 |
| 07/16/2026 18:01 | 9 | 204.865 |
| 07/16/2026 18:01 | 3 | 204.865 |
| 07/16/2026 18:01 | 7 | 204.865 |
| 07/16/2026 18:01 | 65 | 204.86 |
| 07/16/2026 18:01 | 40 | 204.86 |
| 07/16/2026 18:01 | 10 | 204.825 |
| 07/16/2026 18:00 | 1 | 204.83 |
| 07/16/2026 18:00 | 82 | 204.89 |
| 07/16/2026 18:00 | 18 | 204.89 |
| 07/16/2026 18:00 | 20 | 204.90 |
| 07/16/2026 18:00 | 2 | 204.90 |
| 07/16/2026 18:00 | 50 | 204.90 |
| 07/16/2026 18:00 | 10 | 204.90 |
| 07/16/2026 18:00 | 10 | 204.905 |
| 07/16/2026 18:00 | 1 | 204.90 |
| 07/16/2026 17:59 | 1 | 204.82 |
| 07/16/2026 17:59 | 100 | 204.895 |
| 07/16/2026 17:59 | 37 | 204.97 |
| 07/16/2026 17:59 | 9 | 204.96 |
| 07/16/2026 17:59 | 35 | 204.88 |
| 07/16/2026 17:59 | 100 | 204.88 |
| 07/16/2026 17:59 | 6 | 204.88 |
| 07/16/2026 17:59 | 35 | 204.92 |
| 07/16/2026 17:59 | 25 | 204.92 |
| 07/16/2026 17:59 | 70 | 204.93 |
| 07/16/2026 17:59 | 5 | 204.93 |
| 07/16/2026 17:59 | 31 | 204.93 |
| 07/16/2026 17:59 | 100 | 204.93 |
| 07/16/2026 17:59 | 18 | 204.95 |
| 07/16/2026 17:59 | 100 | 204.95 |
| 07/16/2026 17:59 | 10 | 204.96 |
| 07/16/2026 17:59 | 57 | 205.07 |
| 07/16/2026 17:59 | 35 | 205.07 |
| 07/16/2026 17:59 | 100 | 205.08 |
| 07/16/2026 17:59 | 100 | 205.07 |
| 07/16/2026 17:59 | 100 | 204.98 |
| 07/16/2026 17:59 | 40 | 204.96 |
| 07/16/2026 17:59 | 10 | 204.99 |
| 07/16/2026 17:59 | 5 | 205.02 |
| 07/16/2026 17:59 | 26 | 205.02 |
| 07/16/2026 17:59 | 100 | 204.99 |
| 07/16/2026 17:59 | 100 | 205.02 |
| 07/16/2026 17:59 | 100 | 205.03 |
| 07/16/2026 17:59 | 100 | 205.04 |
| 07/16/2026 17:59 | 17 | 205.04 |
| 07/16/2026 17:59 | 48 | 205.04 |
| 07/16/2026 17:59 | 152 | 205.04 |
| 07/16/2026 17:59 | 200 | 205.04 |
| 07/16/2026 17:59 | 165 | 205.05 |
| 07/16/2026 17:59 | 100 | 205.04 |
| 07/16/2026 17:59 | 10 | 205.04 |
| 07/16/2026 17:59 | 40 | 205.04 |
| 07/16/2026 17:59 | 100 | 205.05 |
| 07/16/2026 17:59 | 100 | 205.05 |
| 07/16/2026 17:59 | 60 | 205.10 |
| 07/16/2026 17:59 | 40 | 205.10 |
| 07/16/2026 17:59 | 60 | 205.10 |
| 07/16/2026 17:59 | 40 | 205.10 |
| 07/16/2026 17:59 | 10 | 205.10 |
| 07/16/2026 17:59 | 90 | 205.10 |
| 07/16/2026 17:59 | 10 | 205.10 |
| 07/16/2026 17:59 | 36 | 205.10 |
| 07/16/2026 17:59 | 54 | 205.10 |
| 07/16/2026 17:59 | 46 | 205.10 |
| 07/16/2026 17:59 | 50 | 205.10 |
| 07/16/2026 17:59 | 4 | 205.10 |
| 07/16/2026 17:59 | 46 | 205.10 |
| 07/16/2026 17:59 | 4 | 205.10 |
| 07/16/2026 17:59 | 50 | 205.10 |
| 07/16/2026 17:59 | 100 | 205.11 |
| 07/16/2026 17:59 | 24 | 205.12 |
| 07/16/2026 17:59 | 10 | 205.12 |
| 07/16/2026 17:59 | 10 | 205.12 |
| 07/16/2026 17:59 | 48 | 205.13 |
| 07/16/2026 17:59 | 8 | 205.13 |
| 07/16/2026 17:59 | 10 | 205.13 |
| 07/16/2026 17:59 | 12 | 205.13 |
| 07/16/2026 17:59 | 38 | 205.13 |
| 07/16/2026 17:59 | 22 | 205.14 |
| 07/16/2026 17:59 | 10 | 205.16 |
| 07/16/2026 17:59 | 10 | 205.16 |
| 07/16/2026 17:59 | 3 | 205.16 |
| 07/16/2026 17:59 | 25 | 205.17 |
| 07/16/2026 17:59 | 2 | 205.18 |
| 07/16/2026 17:59 | 16 | 205.19 |
| 07/16/2026 17:59 | 2 | 205.18 |
| 07/16/2026 17:59 | 5 | 205.18 |
| 07/16/2026 17:59 | 14 | 205.18 |
| 07/16/2026 17:59 | 100 | 205.18 |
| 07/16/2026 17:59 | 2 | 205.16 |
| 07/16/2026 17:58 | 9 | 205.14 |
| 07/16/2026 17:58 | 10 | 205.08 |
| 07/16/2026 17:58 | 10 | 205.11 |
| 07/16/2026 17:58 | 30 | 205.13 |
| 07/16/2026 17:58 | 3 | 205.14 |
| 07/16/2026 17:58 | 3 | 205.14 |
| 07/16/2026 17:58 | 40 | 205.14 |
| 07/16/2026 17:58 | 100 | 205.14 |
| 07/16/2026 17:58 | 14 | 205.13 |
| 07/16/2026 17:58 | 30 | 205.13 |
| 07/16/2026 17:57 | 18 | 205.14 |
| 07/16/2026 17:57 | 1 | 205.14 |
| 07/16/2026 17:57 | 100 | 205.14 |
| 07/16/2026 17:57 | 1 | 205.13 |
| 07/16/2026 17:57 | 30 | 205.04 |
| 07/16/2026 17:57 | 40 | 205.04 |
| 07/16/2026 17:56 | 20 | 205.05 |
| 07/16/2026 17:56 | 17 | 205.08 |
| 07/16/2026 17:56 | 16 | 205.08 |
| 07/16/2026 17:56 | 220 | 205.08 |
| 07/16/2026 17:56 | 12 | 205.08 |
| 07/16/2026 17:56 | 52 | 205.08 |
| 07/16/2026 17:56 | 100 | 205.09 |
| 07/16/2026 17:56 | 100 | 205.09 |
| 07/16/2026 17:56 | 2 | 205.10 |
| 07/16/2026 17:56 | 46 | 205.10 |
| 07/16/2026 17:56 | 100 | 205.15 |
| 07/16/2026 17:56 | 100 | 205.15 |
| 07/16/2026 17:56 | 100 | 205.15 |
| 07/16/2026 17:56 | 100 | 205.15 |
| 07/16/2026 17:56 | 100 | 205.15 |
| 07/16/2026 17:56 | 79 | 205.15 |
| 07/16/2026 17:56 | 21 | 205.17 |
| 07/16/2026 17:56 | 1 | 205.23 |
| 07/16/2026 17:56 | 3 | 205.22 |
| 07/16/2026 17:56 | 5 | 205.21 |
| 07/16/2026 17:56 | 10 | 205.20 |
| 07/16/2026 17:56 | 1 | 205.17 |
| 07/16/2026 17:56 | 3 | 205.13 |
| 07/16/2026 17:56 | 2 | 205.13 |
| 07/16/2026 17:56 | 5 | 205.13 |
| 07/16/2026 17:56 | 85 | 205.13 |
| 07/16/2026 17:56 | 100 | 205.13 |
| 07/16/2026 17:56 | 40 | 205.13 |
| 07/16/2026 17:56 | 10 | 205.12 |
| 07/16/2026 17:55 | 99 | 205.09 |
| 07/16/2026 17:55 | 50 | 205.10 |
| 07/16/2026 17:55 | 8 | 205.04 |
| 07/16/2026 17:55 | 65 | 205.04 |
| 07/16/2026 17:55 | 31 | 205.04 |
| 07/16/2026 17:55 | 5 | 205.04 |
| 07/16/2026 17:55 | 18 | 205.04 |
| 07/16/2026 17:55 | 1 | 205.04 |
| 07/16/2026 17:55 | 27 | 205.04 |
| 07/16/2026 17:55 | 1 | 205.03 |
| 07/16/2026 17:55 | 5 | 205.03 |
| 07/16/2026 17:55 | 8 | 205.03 |
| 07/16/2026 17:55 | 4 | 205.02 |
| 07/16/2026 17:55 | 9 | 205.02 |
| 07/16/2026 17:55 | 1 | 205.02 |
| 07/16/2026 17:55 | 100 | 205.02 |
| 07/16/2026 17:55 | 1 | 205.02 |
| 07/16/2026 17:55 | 100 | 205.02 |
| 07/16/2026 17:55 | 10 | 205.01 |
| 07/16/2026 17:55 | 10 | 205.01 |
| 07/16/2026 17:55 | 25 | 205.01 |
| 07/16/2026 17:55 | 25 | 205.01 |
| 07/16/2026 17:55 | 1 | 205.01 |
| 07/16/2026 17:55 | 1 | 205.01 |
| 07/16/2026 17:55 | 40 | 205.01 |
| 07/16/2026 17:55 | 22 | 204.91 |
| 07/16/2026 17:55 | 74 | 204.91 |
| 07/16/2026 17:54 | 14 | 204.92 |
| 07/16/2026 17:54 | 16 | 204.92 |
| 07/16/2026 17:54 | 74 | 204.90 |
| 07/16/2026 17:54 | 10 | 204.90 |
| 07/16/2026 17:54 | 10 | 204.90 |
| 07/16/2026 17:54 | 22 | 204.90 |
| 07/16/2026 17:54 | 18 | 204.92 |
| 07/16/2026 17:54 | 42 | 204.92 |
| 07/16/2026 17:54 | 10 | 204.91 |
| 07/16/2026 17:54 | 4 | 204.995 |
| 07/16/2026 17:53 | 100 | 204.90 |
| 07/16/2026 17:52 | 100 | 204.91 |
| 07/16/2026 17:52 | 36 | 204.92 |
| 07/16/2026 17:52 | 100 | 204.92 |
| 07/16/2026 17:52 | 10 | 204.92 |
| 07/16/2026 17:52 | 10 | 204.92 |
| 07/16/2026 17:52 | 100 | 204.92 |
| 07/16/2026 17:52 | 21 | 204.93 |
| 07/16/2026 17:52 | 70 | 204.94 |
| 07/16/2026 17:52 | 10 | 204.94 |
| 07/16/2026 17:52 | 21 | 204.94 |
| 07/16/2026 17:52 | 40 | 204.95 |
| 07/16/2026 17:52 | 10 | 204.95 |
| 07/16/2026 17:52 | 40 | 204.96 |
| 07/16/2026 17:52 | 10 | 204.97 |
| 07/16/2026 17:52 | 17 | 204.97 |
| 07/16/2026 17:52 | 87 | 204.97 |
| 07/16/2026 17:52 | 10 | 204.97 |
| 07/16/2026 17:52 | 11 | 204.98 |
| 07/16/2026 17:52 | 10 | 205.01 |
| 07/16/2026 17:52 | 5 | 205.01 |
| 07/16/2026 17:51 | 100 | 205.065 |
| 07/16/2026 17:51 | 19 | 205.06 |
| 07/16/2026 17:51 | 10 | 205.07 |
| 07/16/2026 17:51 | 20 | 205.09 |
| 07/16/2026 17:51 | 8 | 205.07 |
| 07/16/2026 17:51 | 51 | 205.05 |
| 07/16/2026 17:51 | 28 | 205.05 |
| 07/16/2026 17:51 | 14 | 205.05 |
| 07/16/2026 17:51 | 8 | 205.05 |
| 07/16/2026 17:51 | 50 | 205.05 |
| 07/16/2026 17:51 | 50 | 205.05 |
| 07/16/2026 17:51 | 100 | 205.04 |
| 07/16/2026 17:51 | 5 | 205.04 |
| 07/16/2026 17:51 | 82 | 205.04 |
| 07/16/2026 17:51 | 100 | 205.04 |
| 07/16/2026 17:51 | 11 | 205.02 |
| 07/16/2026 17:51 | 100 | 205.00 |
| 07/16/2026 17:51 | 13 | 205.02 |
| 07/16/2026 17:51 | 2 | 205.03 |
| 07/16/2026 17:51 | 50 | 204.965 |
| 07/16/2026 17:51 | 10 | 204.97 |
| 07/16/2026 17:51 | 10 | 204.97 |
| 07/16/2026 17:51 | 5 | 204.95 |
| 07/16/2026 17:51 | 1 | 204.95 |
| 07/16/2026 17:51 | 58 | 204.98 |
| 07/16/2026 17:51 | 12 | 204.92 |
| 07/16/2026 17:51 | 10 | 204.92 |
| 07/16/2026 17:51 | 100 | 204.93 |
| 07/16/2026 17:51 | 10 | 204.91 |
| 07/16/2026 17:51 | 10 | 204.91 |
| 07/16/2026 17:51 | 14 | 204.91 |
| 07/16/2026 17:51 | 10 | 204.91 |
| 07/16/2026 17:51 | 34 | 204.92 |
| 07/16/2026 17:51 | 48 | 204.92 |
| 07/16/2026 17:51 | 10 | 204.92 |
| 07/16/2026 17:51 | 2 | 204.92 |
| 07/16/2026 17:51 | 10 | 204.97 |
| 07/16/2026 17:51 | 10 | 205.00 |
| 07/16/2026 17:51 | 95 | 205.00 |
| 07/16/2026 17:51 | 5 | 205.00 |
| 07/16/2026 17:51 | 100 | 205.01 |
| 07/16/2026 17:51 | 72 | 205.03 |
| 07/16/2026 17:51 | 153 | 205.07 |
| 07/16/2026 17:51 | 81 | 205.07 |
| 07/16/2026 17:51 | 19 | 205.07 |
| 07/16/2026 17:51 | 110 | 205.07 |
| 07/16/2026 17:51 | 134 | 205.08 |
| 07/16/2026 17:51 | 100 | 205.08 |
| 07/16/2026 17:51 | 100 | 205.10 |
| 07/16/2026 17:51 | 40 | 205.09 |
| 07/16/2026 17:51 | 200 | 205.09 |
| 07/16/2026 17:51 | 70 | 205.09 |
| 07/16/2026 17:51 | 30 | 205.09 |
| 07/16/2026 17:51 | 31 | 205.09 |
| 07/16/2026 17:51 | 210 | 205.10 |
| 07/16/2026 17:51 | 2 | 205.10 |
| 07/16/2026 17:51 | 98 | 205.11 |
| 07/16/2026 17:51 | 2 | 205.11 |
| 07/16/2026 17:51 | 2 | 205.12 |
| 07/16/2026 17:51 | 2 | 205.12 |
| 07/16/2026 17:51 | 69 | 205.09 |
| 07/16/2026 17:51 | 10 | 205.09 |
| 07/16/2026 17:51 | 10 | 205.09 |
| 07/16/2026 17:51 | 10 | 205.09 |
| 07/16/2026 17:51 | 100 | 205.10 |
| 07/16/2026 17:51 | 100 | 205.10 |
| 07/16/2026 17:51 | 10 | 205.10 |
| 07/16/2026 17:51 | 1 | 205.10 |
| 07/16/2026 17:51 | 100 | 205.11 |
| 07/16/2026 17:51 | 31 | 205.11 |
| 07/16/2026 17:50 | 7 | 205.14 |
| 07/16/2026 17:50 | 22 | 205.14 |
| 07/16/2026 17:50 | 10 | 205.14 |
| 07/16/2026 17:50 | 24 | 205.14 |
| 07/16/2026 17:50 | 25 | 205.15 |
| 07/16/2026 17:50 | 46 | 205.14 |
| 07/16/2026 17:50 | 10 | 205.14 |
| 07/16/2026 17:50 | 10 | 205.14 |
| 07/16/2026 17:50 | 6 | 205.16 |
| 07/16/2026 17:50 | 2 | 205.16 |
| 07/16/2026 17:50 | 8 | 205.15 |
| 07/16/2026 17:50 | 8 | 205.15 |
| 07/16/2026 17:50 | 71 | 205.15 |
| 07/16/2026 17:50 | 10 | 205.13 |
| 07/16/2026 17:50 | 80 | 205.12 |
| 07/16/2026 17:50 | 10 | 205.12 |
| 07/16/2026 17:50 | 10 | 205.12 |
| 07/16/2026 17:50 | 10 | 205.085 |
| 07/16/2026 17:50 | 10 | 205.085 |
| 07/16/2026 17:50 | 79 | 205.08 |
| 07/16/2026 17:50 | 1 | 205.11 |
| 07/16/2026 17:50 | 79 | 205.11 |
| 07/16/2026 17:50 | 100 | 205.11 |
| 07/16/2026 17:50 | 1 | 205.10 |
| 07/16/2026 17:50 | 29 | 204.97 |
| 07/16/2026 17:50 | 8 | 204.95 |
| 07/16/2026 17:50 | 10 | 204.97 |
| 07/16/2026 17:50 | 2 | 204.97 |
| 07/16/2026 17:50 | 16 | 204.97 |
| 07/16/2026 17:50 | 1 | 204.97 |
| 07/16/2026 17:49 | 5 | 205.00 |
| 07/16/2026 17:49 | 5 | 205.02 |
| 07/16/2026 17:49 | 3 | 205.09 |
| 07/16/2026 17:49 | 15 | 205.07 |
| 07/16/2026 17:49 | 10 | 205.07 |
| 07/16/2026 17:49 | 1 | 205.07 |
| 07/16/2026 17:49 | 9 | 205.07 |
| 07/16/2026 17:48 | 10 | 205.15 |
| 07/16/2026 17:48 | 35 | 205.10 |
| 07/16/2026 17:48 | 46 | 205.13 |
| 07/16/2026 17:46 | 10 | 205.12 |
| 07/16/2026 17:46 | 100 | 205.12 |
| 07/16/2026 17:46 | 23 | 205.14 |
| 07/16/2026 17:46 | 100 | 205.14 |
| 07/16/2026 17:46 | 28 | 205.19 |
| 07/16/2026 17:46 | 10 | 205.19 |
| 07/16/2026 17:46 | 10 | 205.19 |
| 07/16/2026 17:46 | 100 | 205.19 |
| 07/16/2026 17:46 | 1 | 205.24 |
| 07/16/2026 17:46 | 52 | 205.24 |
| 07/16/2026 17:46 | 136 | 205.25 |
| 07/16/2026 17:46 | 43 | 205.24 |
| 07/16/2026 17:46 | 57 | 205.24 |
| 07/16/2026 17:46 | 100 | 205.24 |
| 07/16/2026 17:46 | 5 | 205.23 |
| 07/16/2026 17:46 | 100 | 205.22 |
| 07/16/2026 17:46 | 6 | 205.18 |
| 07/16/2026 17:46 | 5 | 205.14 |
| 07/16/2026 17:46 | 28 | 205.13 |
| 07/16/2026 17:46 | 16 | 205.13 |
| 07/16/2026 17:46 | 10 | 205.13 |
| 07/16/2026 17:46 | 100 | 205.14 |
| 07/16/2026 17:46 | 10 | 205.14 |
| 07/16/2026 17:46 | 2 | 205.13 |
| 07/16/2026 17:46 | 10 | 205.13 |
| 07/16/2026 17:46 | 10 | 205.13 |
| 07/16/2026 17:46 | 12 | 205.13 |
| 07/16/2026 17:46 | 10 | 205.13 |
| 07/16/2026 17:46 | 100 | 205.13 |
| 07/16/2026 17:46 | 6 | 205.13 |
| 07/16/2026 17:46 | 74 | 205.13 |
| 07/16/2026 17:46 | 30 | 205.15 |
| 07/16/2026 17:46 | 100 | 205.19 |
| 07/16/2026 17:45 | 10 | 205.23 |
| 07/16/2026 17:45 | 100 | 205.28 |
| 07/16/2026 17:45 | 5 | 205.27 |
| 07/16/2026 17:45 | 31 | 205.27 |
| 07/16/2026 17:44 | 3 | 205.23 |
| 07/16/2026 17:44 | 100 | 205.16 |
| 07/16/2026 17:44 | 95 | 205.20 |
| 07/16/2026 17:44 | 10 | 205.22 |
| 07/16/2026 17:44 | 10 | 205.23 |
| 07/16/2026 17:44 | 16 | 205.25 |
| 07/16/2026 17:44 | 16 | 205.255 |
| 07/16/2026 17:44 | 25 | 205.255 |
| 07/16/2026 17:44 | 20 | 205.25 |
| 07/16/2026 17:44 | 100 | 205.28 |
| 07/16/2026 17:44 | 34 | 205.28 |
| 07/16/2026 17:44 | 42 | 205.25 |
| 07/16/2026 17:44 | 74 | 205.25 |
| 07/16/2026 17:44 | 70 | 205.25 |
| 07/16/2026 17:44 | 100 | 205.25 |
| 07/16/2026 17:44 | 100 | 205.24 |
| 07/16/2026 17:44 | 100 | 205.24 |
| 07/16/2026 17:44 | 26 | 205.22 |
| 07/16/2026 17:44 | 10 | 205.21 |
| 07/16/2026 17:44 | 7 | 205.23 |
| 07/16/2026 17:44 | 100 | 205.22 |
| 07/16/2026 17:44 | 100 | 205.22 |
| 07/16/2026 17:44 | 13 | 205.20 |
| 07/16/2026 17:44 | 3 | 205.19 |
| 07/16/2026 17:44 | 180 | 205.17 |
| 07/16/2026 17:43 | 1 | 205.19 |
| 07/16/2026 17:43 | 29 | 205.19 |
| 07/16/2026 17:43 | 3 | 205.18 |
| 07/16/2026 17:42 | 100 | 205.14 |
| 07/16/2026 17:42 | 18 | 205.15 |
| 07/16/2026 17:42 | 12 | 205.14 |
| 07/16/2026 17:42 | 132 | 205.10 |
| 07/16/2026 17:42 | 4 | 205.09 |
| 07/16/2026 17:42 | 16 | 205.05 |
| 07/16/2026 17:42 | 5 | 205.05 |
| 07/16/2026 17:42 | 50 | 205.05 |
| 07/16/2026 17:42 | 1 | 205.005 |
| 07/16/2026 17:42 | 4 | 205.03 |
| 07/16/2026 17:42 | 5 | 205.03 |
| 07/16/2026 17:42 | 1 | 205.03 |
| 07/16/2026 17:42 | 1 | 205.00 |
| 07/16/2026 17:42 | 50 | 205.00 |
| 07/16/2026 17:42 | 1 | 204.99 |
| 07/16/2026 17:42 | 100 | 204.99 |
| 07/16/2026 17:41 | 25 | 204.88 |
| 07/16/2026 17:41 | 35 | 204.81 |
| 07/16/2026 17:41 | 3 | 204.81 |
| 07/16/2026 17:41 | 10 | 204.81 |
| 07/16/2026 17:41 | 9 | 204.81 |
| 07/16/2026 17:41 | 21 | 204.81 |
| 07/16/2026 17:41 | 2 | 204.82 |
| 07/16/2026 17:41 | 30 | 204.85 |
| 07/16/2026 17:41 | 100 | 204.85 |
| 07/16/2026 17:41 | 38 | 204.85 |
| 07/16/2026 17:41 | 100 | 204.85 |
| 07/16/2026 17:41 | 10 | 204.85 |
| 07/16/2026 17:41 | 10 | 204.85 |
| 07/16/2026 17:41 | 1 | 204.86 |
| 07/16/2026 17:41 | 180 | 204.89 |
| 07/16/2026 17:41 | 92 | 204.87 |
| 07/16/2026 17:41 | 2 | 204.87 |
| 07/16/2026 17:41 | 100 | 204.88 |
| 07/16/2026 17:41 | 180 | 204.90 |
| 07/16/2026 17:41 | 19 | 204.93 |
| 07/16/2026 17:41 | 7 | 204.94 |
| 07/16/2026 17:41 | 9 | 204.94 |
| 07/16/2026 17:41 | 50 | 204.95 |
| 07/16/2026 17:41 | 10 | 204.94 |
| 07/16/2026 17:41 | 8 | 204.925 |
| 07/16/2026 17:41 | 12 | 204.925 |
| 07/16/2026 17:41 | 68 | 204.925 |
| 07/16/2026 17:41 | 1 | 204.95 |
| 07/16/2026 17:41 | 10 | 204.95 |
| 07/16/2026 17:41 | 1 | 204.94 |
| 07/16/2026 17:40 | 60 | 204.915 |
| 07/16/2026 17:39 | 50 | 204.95 |
| 07/16/2026 17:39 | 24 | 204.96 |
| 07/16/2026 17:39 | 23 | 204.98 |
| 07/16/2026 17:39 | 50 | 204.98 |
| 07/16/2026 17:39 | 24 | 204.98 |
| 07/16/2026 17:39 | 10 | 205.00 |
| 07/16/2026 17:39 | 5 | 205.02 |
| 07/16/2026 17:39 | 5 | 205.00 |
| 07/16/2026 17:39 | 1 | 205.00 |
| 07/16/2026 17:39 | 1 | 204.98 |
| 07/16/2026 17:39 | 25 | 204.98 |
| 07/16/2026 17:39 | 25 | 204.98 |
| 07/16/2026 17:39 | 7 | 204.97 |
| 07/16/2026 17:39 | 1 | 204.95 |
| 07/16/2026 17:39 | 66 | 204.95 |
| 07/16/2026 17:39 | 95 | 204.95 |
| 07/16/2026 17:39 | 100 | 204.95 |
| 07/16/2026 17:39 | 21 | 204.94 |
| 07/16/2026 17:39 | 1 | 204.94 |
| 07/16/2026 17:39 | 50 | 204.89 |
| 07/16/2026 17:39 | 10 | 204.85 |
| 07/16/2026 17:39 | 15 | 204.82 |
| 07/16/2026 17:39 | 19 | 204.78 |
| 07/16/2026 17:39 | 15 | 204.78 |
| 07/16/2026 17:39 | 15 | 204.78 |
| 07/16/2026 17:39 | 7 | 204.81 |
| 07/16/2026 17:39 | 100 | 204.84 |
| 07/16/2026 17:39 | 7 | 204.83 |
| 07/16/2026 17:39 | 15 | 204.83 |
| 07/16/2026 17:39 | 49 | 204.81 |
| 07/16/2026 17:39 | 66 | 204.83 |
| 07/16/2026 17:39 | 15 | 204.83 |
| 07/16/2026 17:39 | 34 | 204.81 |
| 07/16/2026 17:39 | 66 | 204.81 |
| 07/16/2026 17:39 | 34 | 204.81 |
| 07/16/2026 17:39 | 100 | 204.83 |
| 07/16/2026 17:39 | 10 | 204.83 |
| 07/16/2026 17:39 | 119 | 204.83 |
| 07/16/2026 17:39 | 25 | 204.83 |
| 07/16/2026 17:39 | 12 | 204.80 |
| 07/16/2026 17:39 | 200 | 204.68 |
| 07/16/2026 17:39 | 16 | 204.68 |
| 07/16/2026 17:39 | 100 | 204.68 |
| 07/16/2026 17:39 | 3 | 204.68 |
| 07/16/2026 17:39 | 16 | 204.68 |
| 07/16/2026 17:39 | 10 | 204.68 |
| 07/16/2026 17:39 | 10 | 204.68 |
| 07/16/2026 17:39 | 100 | 204.69 |
| 07/16/2026 17:39 | 120 | 204.70 |
| 07/16/2026 17:39 | 32 | 204.72 |
| 07/16/2026 17:39 | 25 | 204.71 |
| 07/16/2026 17:39 | 30 | 204.71 |
| 07/16/2026 17:39 | 19 | 204.725 |
| 07/16/2026 17:39 | 25 | 204.725 |
| 07/16/2026 17:39 | 7 | 204.73 |
| 07/16/2026 17:39 | 46 | 204.73 |
| 07/16/2026 17:39 | 5 | 204.77 |
| 07/16/2026 17:39 | 3 | 204.77 |
| 07/16/2026 17:39 | 5 | 204.77 |
| 07/16/2026 17:38 | 25 | 204.69 |
| 07/16/2026 17:38 | 73 | 204.71 |
| 07/16/2026 17:38 | 49 | 204.735 |
| 07/16/2026 17:38 | 100 | 204.73 |
| 07/16/2026 17:38 | 13 | 204.60 |
| 07/16/2026 17:38 | 13 | 204.60 |
| 07/16/2026 17:38 | 22 | 204.60 |
| 07/16/2026 17:38 | 25 | 204.58 |
| 07/16/2026 17:38 | 25 | 204.58 |
| 07/16/2026 17:38 | 25 | 204.58 |
| 07/16/2026 17:38 | 86 | 204.61 |
| 07/16/2026 17:38 | 100 | 204.63 |
| 07/16/2026 17:37 | 21 | 204.705 |
| 07/16/2026 17:37 | 10 | 204.705 |
| 07/16/2026 17:37 | 10 | 204.68 |
| 07/16/2026 17:37 | 47 | 204.67 |
| 07/16/2026 17:37 | 47 | 204.66 |
| 07/16/2026 17:37 | 47 | 204.64 |
| 07/16/2026 17:37 | 47 | 204.61 |
| 07/16/2026 17:37 | 20 | 204.59 |
| 07/16/2026 17:37 | 100 | 204.59 |
| 07/16/2026 17:37 | 100 | 204.59 |
| 07/16/2026 17:37 | 100 | 204.59 |
| 07/16/2026 17:37 | 100 | 204.60 |
| 07/16/2026 17:37 | 100 | 204.61 |
| 07/16/2026 17:37 | 100 | 204.62 |
| 07/16/2026 17:37 | 1 | 204.60 |
| 07/16/2026 17:37 | 22 | 204.61 |
| 07/16/2026 17:37 | 47 | 204.61 |
| 07/16/2026 17:37 | 2 | 204.61 |
| 07/16/2026 17:37 | 100 | 204.62 |
| 07/16/2026 17:37 | 288 | 204.62 |
| 07/16/2026 17:37 | 100 | 204.63 |
| 07/16/2026 17:37 | 47 | 204.62 |
| 07/16/2026 17:37 | 200 | 204.62 |
| 07/16/2026 17:37 | 200 | 204.62 |
| 07/16/2026 17:37 | 85 | 204.62 |
| 07/16/2026 17:37 | 15 | 204.62 |
| 07/16/2026 17:37 | 9 | 204.62 |
| 07/16/2026 17:37 | 47 | 204.65 |
| 07/16/2026 17:37 | 72 | 204.67 |
| 07/16/2026 17:37 | 3 | 204.73 |
| 07/16/2026 17:37 | 44 | 204.76 |
| 07/16/2026 17:37 | 45 | 204.76 |
| 07/16/2026 17:37 | 135 | 204.76 |
| 07/16/2026 17:37 | 76 | 204.76 |
| 07/16/2026 17:37 | 100 | 204.76 |
| 07/16/2026 17:37 | 35 | 204.76 |
| 07/16/2026 17:37 | 10 | 204.76 |
| 07/16/2026 17:37 | 90 | 204.76 |
| 07/16/2026 17:37 | 100 | 204.78 |
| 07/16/2026 17:37 | 10 | 204.79 |
| 07/16/2026 17:37 | 18 | 204.86 |
| 07/16/2026 17:37 | 10 | 204.86 |
| 07/16/2026 17:37 | 100 | 204.86 |
| 07/16/2026 17:37 | 100 | 204.86 |
| 07/16/2026 17:37 | 35 | 204.86 |
| 07/16/2026 17:37 | 19 | 204.91 |
| 07/16/2026 17:37 | 5 | 204.95 |
| 07/16/2026 17:37 | 24 | 204.95 |
| 07/16/2026 17:37 | 4 | 204.93 |
| 07/16/2026 17:37 | 50 | 204.93 |
| 07/16/2026 17:37 | 20 | 204.93 |
| 07/16/2026 17:37 | 50 | 204.93 |
| 07/16/2026 17:37 | 500 | 204.92 |
| 07/16/2026 17:37 | 13 | 204.92 |
| 07/16/2026 17:37 | 587 | 204.92 |
| 07/16/2026 17:37 | 13 | 204.91 |
| 07/16/2026 17:37 | 30 | 204.835 |
| 07/16/2026 17:37 | 17 | 204.835 |
| 07/16/2026 17:37 | 83 | 204.835 |
| 07/16/2026 17:37 | 17 | 204.835 |
| 07/16/2026 17:35 | 12 | 204.86 |
| 07/16/2026 17:35 | 2 | 204.86 |
| 07/16/2026 17:35 | 2 | 204.86 |
| 07/16/2026 17:35 | 500 | 204.86 |
| 07/16/2026 17:35 | 49 | 204.86 |
| 07/16/2026 17:35 | 11 | 204.86 |
| 07/16/2026 17:35 | 2 | 204.84 |
| 07/16/2026 17:35 | 135 | 204.84 |
| 07/16/2026 17:35 | 37 | 204.84 |
| 07/16/2026 17:35 | 24 | 204.84 |
| 07/16/2026 17:35 | 10 | 204.76 |
| 07/16/2026 17:35 | 20 | 204.77 |
| 07/16/2026 17:35 | 9 | 204.78 |
| 07/16/2026 17:35 | 11 | 204.80 |
| 07/16/2026 17:35 | 5 | 204.84 |
| 07/16/2026 17:34 | 172 | 204.86 |
| 07/16/2026 17:34 | 14 | 204.86 |
| 07/16/2026 17:34 | 36 | 204.86 |
| 07/16/2026 17:34 | 35 | 204.86 |
| 07/16/2026 17:34 | 100 | 204.85 |
| 07/16/2026 17:34 | 100 | 204.85 |
| 07/16/2026 17:34 | 23 | 204.855 |
| 07/16/2026 17:34 | 1 | 204.855 |
| 07/16/2026 17:34 | 1 | 204.855 |
| 07/16/2026 17:34 | 1 | 204.78 |
| 07/16/2026 17:34 | 6 | 204.79 |
| 07/16/2026 17:34 | 2 | 204.81 |
| 07/16/2026 17:34 | 11 | 204.87 |
| 07/16/2026 17:34 | 25 | 204.87 |
| 07/16/2026 17:34 | 2 | 204.87 |
| 07/16/2026 17:34 | 25 | 204.90 |
| 07/16/2026 17:34 | 100 | 204.90 |
| 07/16/2026 17:34 | 97 | 204.95 |
| 07/16/2026 17:34 | 29 | 204.96 |
| 07/16/2026 17:34 | 28 | 204.96 |
| 07/16/2026 17:34 | 14 | 204.96 |
| 07/16/2026 17:34 | 7 | 204.98 |
| 07/16/2026 17:34 | 7 | 205.01 |
| 07/16/2026 17:34 | 100 | 204.98 |
| 07/16/2026 17:34 | 100 | 204.98 |
| 07/16/2026 17:34 | 100 | 204.98 |
| 07/16/2026 17:34 | 4 | 205.01 |
| 07/16/2026 17:34 | 100 | 205.01 |
| 07/16/2026 17:34 | 29 | 205.02 |
| 07/16/2026 17:34 | 54 | 205.02 |
| 07/16/2026 17:34 | 80 | 205.02 |
| 07/16/2026 17:34 | 137 | 205.02 |
| 07/16/2026 17:34 | 10 | 205.02 |
| 07/16/2026 17:34 | 9 | 205.02 |
| 07/16/2026 17:34 | 31 | 205.02 |
| 07/16/2026 17:34 | 31 | 205.02 |
| 07/16/2026 17:34 | 30 | 205.02 |
| 07/16/2026 17:34 | 15 | 205.02 |
| 07/16/2026 17:34 | 2 | 205.03 |
| 07/16/2026 17:34 | 25 | 205.08 |
| 07/16/2026 17:34 | 1 | 205.08 |
| 07/16/2026 17:34 | 40 | 205.04 |
| 07/16/2026 17:34 | 20 | 205.05 |
| 07/16/2026 17:34 | 44 | 205.06 |
| 07/16/2026 17:34 | 5 | 205.06 |
| 07/16/2026 17:34 | 100 | 205.06 |
| 07/16/2026 17:34 | 100 | 205.06 |
| 07/16/2026 17:34 | 14 | 205.05 |
| 07/16/2026 17:34 | 1 | 205.02 |
| 07/16/2026 17:34 | 6 | 205.02 |
| 07/16/2026 17:34 | 106 | 205.02 |
| 07/16/2026 17:34 | 4 | 205.01 |
| 07/16/2026 17:34 | 9 | 205.00 |
| 07/16/2026 17:34 | 31 | 205.00 |
| 07/16/2026 17:34 | 100 | 204.995 |
| 07/16/2026 17:34 | 100 | 204.97 |
| 07/16/2026 17:34 | 30 | 204.96 |
| 07/16/2026 17:34 | 100 | 204.96 |
| 07/16/2026 17:34 | 100 | 204.96 |
| 07/16/2026 17:34 | 48 | 204.96 |
| 07/16/2026 17:34 | 52 | 204.96 |
| 07/16/2026 17:34 | 5 | 204.99 |
| 07/16/2026 17:34 | 5 | 204.99 |
| 07/16/2026 17:34 | 46 | 204.99 |
| 07/16/2026 17:34 | 192 | 204.99 |
| 07/16/2026 17:34 | 5 | 204.99 |
| 07/16/2026 17:34 | 3 | 204.99 |
| 07/16/2026 17:34 | 20 | 204.99 |
| 07/16/2026 17:34 | 3 | 204.99 |
| 07/16/2026 17:34 | 7 | 204.97 |
| 07/16/2026 17:34 | 10 | 204.97 |
| 07/16/2026 17:34 | 32 | 204.96 |
| 07/16/2026 17:34 | 50 | 204.96 |
| 07/16/2026 17:34 | 32 | 204.96 |
| 07/16/2026 17:34 | 32 | 204.96 |
| 07/16/2026 17:34 | 7 | 204.95 |
| 07/16/2026 17:33 | 10 | 204.92 |
| 07/16/2026 17:33 | 10 | 204.92 |
| 07/16/2026 17:33 | 25 | 204.92 |
| 07/16/2026 17:33 | 34 | 204.92 |
| 07/16/2026 17:33 | 100 | 204.83 |
| 07/16/2026 17:33 | 10 | 204.82 |
| 07/16/2026 17:33 | 13 | 204.82 |
| 07/16/2026 17:33 | 200 | 204.82 |
| 07/16/2026 17:33 | 10 | 204.83 |
| 07/16/2026 17:33 | 16 | 204.86 |
| 07/16/2026 17:33 | 16 | 204.87 |
| 07/16/2026 17:33 | 5 | 204.90 |
| 07/16/2026 17:33 | 72 | 204.90 |
| 07/16/2026 17:33 | 28 | 204.90 |
| 07/16/2026 17:33 | 33 | 204.89 |
| 07/16/2026 17:33 | 800 | 204.87 |
| 07/16/2026 17:33 | 16 | 204.83 |
| 07/16/2026 17:33 | 100 | 204.83 |
| 07/16/2026 17:33 | 65 | 204.83 |
| 07/16/2026 17:33 | 5 | 204.83 |
| 07/16/2026 17:33 | 100 | 204.83 |
| 07/16/2026 17:33 | 20 | 204.83 |
| 07/16/2026 17:33 | 50 | 204.83 |
| 07/16/2026 17:33 | 1 | 204.82 |
| 07/16/2026 17:33 | 4 | 204.82 |
| 07/16/2026 17:33 | 1 | 204.81 |
| 07/16/2026 17:33 | 1 | 204.67 |
| 07/16/2026 17:32 | 5 | 204.67 |
| 07/16/2026 17:32 | 10 | 204.68 |
| 07/16/2026 17:32 | 17 | 204.69 |
| 07/16/2026 17:32 | 25 | 204.70 |
| 07/16/2026 17:32 | 17 | 204.70 |
| 07/16/2026 17:32 | 40 | 204.74 |
| 07/16/2026 17:32 | 30 | 204.74 |
| 07/16/2026 17:32 | 100 | 204.73 |
| 07/16/2026 17:32 | 17 | 204.70 |
| 07/16/2026 17:32 | 17 | 204.70 |
| 07/16/2026 17:32 | 17 | 204.70 |
| 07/16/2026 17:32 | 17 | 204.70 |
| 07/16/2026 17:32 | 100 | 204.76 |
| 07/16/2026 17:32 | 100 | 204.77 |
| 07/16/2026 17:32 | 2 | 204.75 |
| 07/16/2026 17:32 | 39 | 204.80 |
| 07/16/2026 17:32 | 20 | 204.80 |
| 07/16/2026 17:32 | 20 | 204.80 |
| 07/16/2026 17:32 | 31 | 204.81 |
| 07/16/2026 17:32 | 69 | 204.81 |
| 07/16/2026 17:32 | 10 | 204.82 |
| 07/16/2026 17:32 | 21 | 204.88 |
| 07/16/2026 17:32 | 100 | 204.87 |
| 07/16/2026 17:32 | 7 | 204.80 |
| 07/16/2026 17:32 | 20 | 204.81 |
| 07/16/2026 17:32 | 20 | 204.84 |
| 07/16/2026 17:32 | 25 | 204.84 |
| 07/16/2026 17:32 | 7 | 204.87 |
| 07/16/2026 17:32 | 7 | 204.87 |
| 07/16/2026 17:32 | 33 | 204.87 |
| 07/16/2026 17:32 | 33 | 204.87 |
| 07/16/2026 17:32 | 7 | 204.87 |
| 07/16/2026 17:32 | 75 | 204.81 |
| 07/16/2026 17:32 | 19 | 204.82 |
| 07/16/2026 17:32 | 55 | 204.83 |
| 07/16/2026 17:32 | 1 | 204.85 |
| 07/16/2026 17:32 | 33 | 204.85 |
| 07/16/2026 17:32 | 17 | 204.85 |
| 07/16/2026 17:32 | 15 | 204.85 |
| 07/16/2026 17:32 | 3 | 204.85 |
| 07/16/2026 17:32 | 20 | 204.85 |
| 07/16/2026 17:32 | 27 | 204.81 |
| 07/16/2026 17:32 | 100 | 204.82 |
| 07/16/2026 17:32 | 48 | 204.82 |
| 07/16/2026 17:32 | 8 | 204.83 |
| 07/16/2026 17:32 | 32 | 204.83 |
| 07/16/2026 17:32 | 33 | 204.83 |
| 07/16/2026 17:32 | 27 | 204.83 |
| 07/16/2026 17:32 | 34 | 204.84 |
| 07/16/2026 17:32 | 22 | 204.88 |
| 07/16/2026 17:32 | 19 | 204.82 |
| 07/16/2026 17:32 | 26 | 204.84 |
| 07/16/2026 17:32 | 6 | 204.87 |
| 07/16/2026 17:32 | 300 | 204.87 |
| 07/16/2026 17:32 | 51 | 204.87 |
| 07/16/2026 17:32 | 13 | 204.87 |
| 07/16/2026 17:32 | 13 | 204.87 |
| 07/16/2026 17:32 | 26 | 204.85 |
| 07/16/2026 17:32 | 13 | 204.87 |
| 07/16/2026 17:32 | 27 | 204.87 |
| 07/16/2026 17:32 | 10 | 204.86 |
| 07/16/2026 17:32 | 5 | 204.85 |
| 07/16/2026 17:32 | 21 | 204.85 |
| 07/16/2026 17:32 | 36 | 204.85 |
| 07/16/2026 17:32 | 4 | 204.86 |
| 07/16/2026 17:32 | 22 | 204.86 |
| 07/16/2026 17:32 | 22 | 204.86 |
| 07/16/2026 17:32 | 4 | 204.86 |
| 07/16/2026 17:32 | 52 | 204.82 |
| 07/16/2026 17:32 | 301 | 204.83 |
| 07/16/2026 17:32 | 36 | 204.83 |
| 07/16/2026 17:32 | 22 | 204.86 |
| 07/16/2026 17:32 | 42 | 204.86 |
| 07/16/2026 17:32 | 75 | 204.85 |
| 07/16/2026 17:32 | 63 | 204.83 |
| 07/16/2026 17:32 | 210 | 204.83 |
| 07/16/2026 17:32 | 25 | 204.845 |
| 07/16/2026 17:32 | 10 | 204.81 |
| 07/16/2026 17:32 | 20 | 204.82 |
| 07/16/2026 17:32 | 66 | 204.82 |
| 07/16/2026 17:32 | 134 | 204.82 |
| 07/16/2026 17:32 | 10 | 204.82 |
| 07/16/2026 17:32 | 86 | 204.83 |
| 07/16/2026 17:31 | 10 | 204.88 |
| 07/16/2026 17:31 | 3 | 204.88 |
| 07/16/2026 17:31 | 20 | 204.92 |
| 07/16/2026 17:31 | 30 | 204.90 |
| 07/16/2026 17:31 | 66 | 204.89 |
| 07/16/2026 17:31 | 30 | 204.89 |
| 07/16/2026 17:31 | 10 | 204.90 |
| 07/16/2026 17:31 | 24 | 204.90 |
| 07/16/2026 17:31 | 20 | 204.90 |
| 07/16/2026 17:31 | 15 | 204.90 |
| 07/16/2026 17:31 | 5 | 204.90 |
| 07/16/2026 17:31 | 12 | 204.95 |
| 07/16/2026 17:31 | 10 | 204.95 |
| 07/16/2026 17:31 | 50 | 204.99 |
| 07/16/2026 17:31 | 96 | 204.99 |
| 07/16/2026 17:31 | 4 | 204.99 |
| 07/16/2026 17:31 | 92 | 205.01 |
| 07/16/2026 17:31 | 8 | 205.01 |
| 07/16/2026 17:31 | 17 | 205.01 |
| 07/16/2026 17:31 | 50 | 205.01 |
| 07/16/2026 17:31 | 100 | 205.06 |
| 07/16/2026 17:31 | 9 | 205.06 |
| 07/16/2026 17:30 | 6 | 205.055 |
| 07/16/2026 17:30 | 9 | 205.00 |
| 07/16/2026 17:30 | 35 | 205.01 |
| 07/16/2026 17:30 | 60 | 205.06 |
| 07/16/2026 17:30 | 1 | 205.04 |
| 07/16/2026 17:30 | 52 | 205.04 |
| 07/16/2026 17:30 | 47 | 205.04 |
| 07/16/2026 17:30 | 53 | 205.04 |
| 07/16/2026 17:30 | 100 | 205.05 |
| 07/16/2026 17:30 | 47 | 205.05 |
| 07/16/2026 17:30 | 80 | 205.05 |
| 07/16/2026 17:30 | 10 | 205.05 |
| 07/16/2026 17:30 | 10 | 205.05 |
| 07/16/2026 17:30 | 1 | 205.05 |
| 07/16/2026 17:30 | 11 | 205.05 |
| 07/16/2026 17:30 | 1 | 205.09 |
| 07/16/2026 17:30 | 20 | 205.05 |
| 07/16/2026 17:30 | 20 | 205.04 |
| 07/16/2026 17:30 | 11 | 205.05 |
| 07/16/2026 17:30 | 8 | 205.03 |
| 07/16/2026 17:29 | 25 | 204.995 |
| 07/16/2026 17:29 | 25 | 204.995 |
| 07/16/2026 17:28 | 33 | 205.00 |
| 07/16/2026 17:28 | 100 | 204.99 |
| 07/16/2026 17:28 | 5 | 204.90 |
| 07/16/2026 17:28 | 5 | 205.00 |
| 07/16/2026 17:28 | 1 | 204.95 |
| 07/16/2026 17:28 | 10 | 204.93 |
| 07/16/2026 17:28 | 30 | 204.90 |
| 07/16/2026 17:28 | 28 | 204.86 |
| 07/16/2026 17:28 | 40 | 204.87 |
| 07/16/2026 17:28 | 100 | 204.88 |
| 07/16/2026 17:28 | 15 | 204.88 |
| 07/16/2026 17:28 | 10 | 204.88 |
| 07/16/2026 17:28 | 31 | 204.88 |
| 07/16/2026 17:28 | 19 | 204.88 |
| 07/16/2026 17:28 | 86 | 204.89 |
| 07/16/2026 17:28 | 158 | 204.89 |
| 07/16/2026 17:28 | 30 | 204.96 |
| 07/16/2026 17:28 | 22 | 204.89 |
| 07/16/2026 17:28 | 100 | 204.89 |
| 07/16/2026 17:28 | 100 | 204.90 |
| 07/16/2026 17:28 | 20 | 204.92 |
| 07/16/2026 17:28 | 40 | 204.96 |
| 07/16/2026 17:28 | 30 | 205.01 |
| 07/16/2026 17:28 | 40 | 205.01 |
| 07/16/2026 17:28 | 100 | 205.01 |
| 07/16/2026 17:28 | 100 | 205.01 |
| 07/16/2026 17:28 | 30 | 205.01 |
| 07/16/2026 17:27 | 10 | 204.99 |
| 07/16/2026 17:27 | 10 | 204.97 |
| 07/16/2026 17:27 | 8 | 204.95 |
| 07/16/2026 17:27 | 24 | 204.92 |
| 07/16/2026 17:27 | 10 | 204.92 |
| 07/16/2026 17:27 | 15 | 204.93 |
| 07/16/2026 17:27 | 66 | 204.93 |
| 07/16/2026 17:27 | 34 | 204.93 |
| 07/16/2026 17:27 | 7 | 204.93 |
| 07/16/2026 17:27 | 27 | 204.93 |
| 07/16/2026 17:27 | 44 | 204.93 |
| 07/16/2026 17:27 | 16 | 204.93 |
| 07/16/2026 17:27 | 13 | 204.93 |
| 07/16/2026 17:27 | 78 | 204.93 |
| 07/16/2026 17:27 | 12 | 204.93 |
| 07/16/2026 17:27 | 100 | 204.93 |
| 07/16/2026 17:27 | 10 | 204.93 |
| 07/16/2026 17:27 | 100 | 204.93 |
| 07/16/2026 17:27 | 10 | 204.96 |
| 07/16/2026 17:27 | 47 | 204.96 |
| 07/16/2026 17:27 | 9 | 204.97 |
| 07/16/2026 17:27 | 1 | 204.98 |
| 07/16/2026 17:27 | 20 | 205.02 |
| 07/16/2026 17:27 | 100 | 205.01 |
| 07/16/2026 17:27 | 31 | 205.00 |
| 07/16/2026 17:27 | 50 | 204.99 |
| 07/16/2026 17:27 | 5 | 204.93 |
| 07/16/2026 17:27 | 100 | 204.97 |
| 07/16/2026 17:26 | 3 | 204.90 |
| 07/16/2026 17:26 | 50 | 204.90 |
| 07/16/2026 17:26 | 39 | 204.96 |
| 07/16/2026 17:26 | 24 | 204.96 |
| 07/16/2026 17:26 | 176 | 204.96 |
| 07/16/2026 17:26 | 1 | 204.96 |
| 07/16/2026 17:26 | 94 | 204.96 |
| 07/16/2026 17:26 | 13 | 204.95 |
| 07/16/2026 17:26 | 80 | 204.89 |
| 07/16/2026 17:26 | 2 | 204.885 |
| 07/16/2026 17:26 | 1 | 204.885 |
| 07/16/2026 17:26 | 10 | 204.84 |
| 07/16/2026 17:25 | 9 | 204.77 |
| 07/16/2026 17:25 | 7 | 204.63 |
| 07/16/2026 17:24 | 4 | 204.70 |
| 07/16/2026 17:24 | 10 | 204.70 |
| 07/16/2026 17:24 | 4 | 204.70 |
| 07/16/2026 17:24 | 1 | 204.70 |
| 07/16/2026 17:24 | 10 | 204.70 |
| 07/16/2026 17:24 | 19 | 204.72 |
| 07/16/2026 17:24 | 10 | 204.72 |
| 07/16/2026 17:24 | 19 | 204.72 |
| 07/16/2026 17:24 | 10 | 204.72 |
| 07/16/2026 17:24 | 100 | 204.81 |
| 07/16/2026 17:24 | 100 | 204.76 |
| 07/16/2026 17:24 | 32 | 204.76 |
| 07/16/2026 17:24 | 300 | 204.76 |
| 07/16/2026 17:24 | 100 | 204.74 |
| 07/16/2026 17:24 | 100 | 204.75 |
| 07/16/2026 17:24 | 29 | 204.75 |
| 07/16/2026 17:24 | 29 | 204.75 |
| 07/16/2026 17:24 | 100 | 204.73 |
| 07/16/2026 17:24 | 15 | 204.60 |
| 07/16/2026 17:24 | 50 | 204.64 |
| 07/16/2026 17:24 | 7 | 204.64 |
| 07/16/2026 17:24 | 5 | 204.70 |
| 07/16/2026 17:24 | 100 | 204.70 |
| 07/16/2026 17:24 | 50 | 204.71 |
| 07/16/2026 17:24 | 100 | 204.71 |
| 07/16/2026 17:24 | 25 | 204.75 |
| 07/16/2026 17:24 | 75 | 204.75 |
| 07/16/2026 17:24 | 50 | 204.75 |
| 07/16/2026 17:24 | 10 | 204.75 |
| 07/16/2026 17:24 | 12 | 204.75 |
| 07/16/2026 17:24 | 25 | 204.79 |
| 07/16/2026 17:24 | 25 | 204.79 |
| 07/16/2026 17:23 | 8 | 204.85 |
| 07/16/2026 17:23 | 197 | 204.84 |
| 07/16/2026 17:23 | 94 | 204.84 |
| 07/16/2026 17:23 | 129 | 204.84 |
| 07/16/2026 17:23 | 100 | 204.84 |
| 07/16/2026 17:23 | 10 | 204.82 |
| 07/16/2026 17:23 | 50 | 204.82 |
| 07/16/2026 17:23 | 100 | 204.82 |
| 07/16/2026 17:23 | 100 | 204.82 |
| 07/16/2026 17:23 | 100 | 204.82 |
| 07/16/2026 17:23 | 2 | 204.82 |
| 07/16/2026 17:23 | 10 | 204.80 |
| 07/16/2026 17:23 | 30 | 204.78 |
| 07/16/2026 17:23 | 10 | 204.81 |
| 07/16/2026 17:23 | 20 | 204.78 |
| 07/16/2026 17:23 | 10 | 204.79 |
| 07/16/2026 17:23 | 10 | 204.79 |
| 07/16/2026 17:23 | 30 | 204.75 |
| 07/16/2026 17:23 | 6 | 204.72 |
| 07/16/2026 17:23 | 10 | 204.78 |
| 07/16/2026 17:22 | 1 | 204.68 |
| 07/16/2026 17:22 | 6 | 204.76 |
| 07/16/2026 17:22 | 1 | 204.61 |
| 07/16/2026 17:22 | 15 | 204.62 |
| 07/16/2026 17:21 | 6 | 204.65 |
| 07/16/2026 17:21 | 10 | 204.71 |
| 07/16/2026 17:21 | 10 | 204.71 |
| 07/16/2026 17:21 | 40 | 204.71 |
| 07/16/2026 17:21 | 3 | 204.71 |
| 07/16/2026 17:21 | 23 | 204.71 |
| 07/16/2026 17:21 | 10 | 204.71 |
| 07/16/2026 17:21 | 31 | 204.71 |
| 07/16/2026 17:21 | 20 | 204.73 |
| 07/16/2026 17:21 | 4 | 204.69 |
| 07/16/2026 17:21 | 1 | 204.77 |
| 07/16/2026 17:21 | 2 | 204.77 |
| 07/16/2026 17:21 | 20 | 204.83 |
| 07/16/2026 17:21 | 19 | 204.83 |
| 07/16/2026 17:21 | 1 | 204.83 |
| 07/16/2026 17:20 | 1 | 204.91 |
| 07/16/2026 17:20 | 2 | 204.91 |
| 07/16/2026 17:20 | 21 | 204.91 |
| 07/16/2026 17:20 | 40 | 204.86 |
| 07/16/2026 17:20 | 99 | 204.85 |
| 07/16/2026 17:20 | 1 | 204.85 |
| 07/16/2026 17:20 | 100 | 204.87 |
| 07/16/2026 17:20 | 100 | 204.87 |
| 07/16/2026 17:20 | 200 | 204.91 |
| 07/16/2026 17:20 | 3 | 204.91 |
| 07/16/2026 17:20 | 4 | 204.91 |
| 07/16/2026 17:20 | 4 | 204.91 |
| 07/16/2026 17:20 | 77 | 204.91 |
| 07/16/2026 17:20 | 12 | 204.91 |
| 07/16/2026 17:20 | 100 | 204.95 |
| 07/16/2026 17:20 | 4 | 204.94 |
| 07/16/2026 17:20 | 3 | 204.94 |
| 07/16/2026 17:20 | 4 | 204.94 |
| 07/16/2026 17:20 | 100 | 204.94 |
| 07/16/2026 17:20 | 200 | 204.94 |
| 07/16/2026 17:20 | 5 | 205.08 |
| 07/16/2026 17:20 | 51 | 205.08 |
| 07/16/2026 17:20 | 11 | 205.08 |
| 07/16/2026 17:20 | 25 | 205.08 |
| 07/16/2026 17:20 | 25 | 205.08 |
| 07/16/2026 17:20 | 25 | 205.08 |
| 07/16/2026 17:19 | 10 | 205.18 |
| 07/16/2026 17:19 | 31 | 205.10 |
| 07/16/2026 17:19 | 19 | 205.10 |
| 07/16/2026 17:19 | 8 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 10 | 205.14 |
| 07/16/2026 17:19 | 60 | 205.23 |
| 07/16/2026 17:19 | 5 | 205.23 |
| 07/16/2026 17:19 | 1 | 205.22 |
| 07/16/2026 17:19 | 15 | 205.19 |
| 07/16/2026 17:19 | 15 | 205.18 |
| 07/16/2026 17:19 | 2 | 205.17 |
| 07/16/2026 17:19 | 8 | 205.17 |
| 07/16/2026 17:19 | 92 | 205.17 |
| 07/16/2026 17:19 | 6 | 205.15 |
| 07/16/2026 17:19 | 2 | 205.13 |
| 07/16/2026 17:19 | 1 | 205.12 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:19 | 2 | 205.10 |
| 07/16/2026 17:18 | 10 | 205.08 |
| 07/16/2026 17:18 | 25 | 205.08 |
| 07/16/2026 17:18 | 25 | 205.08 |
| 07/16/2026 17:18 | 15 | 205.06 |
| 07/16/2026 17:18 | 5 | 205.06 |
| 07/16/2026 17:18 | 8 | 205.06 |
| 07/16/2026 17:18 | 25 | 205.05 |
| 07/16/2026 17:18 | 75 | 205.05 |
| 07/16/2026 17:18 | 20 | 205.05 |
| 07/16/2026 17:18 | 100 | 205.05 |
| 07/16/2026 17:18 | 100 | 205.05 |
| 07/16/2026 17:18 | 99 | 204.96 |
| 07/16/2026 17:18 | 1 | 204.96 |
| 07/16/2026 17:18 | 10 | 204.96 |
| 07/16/2026 17:18 | 10 | 204.97 |
| 07/16/2026 17:18 | 10 | 204.97 |
| 07/16/2026 17:18 | 10 | 204.97 |
| 07/16/2026 17:18 | 3 | 205.05 |
| 07/16/2026 17:18 | 35 | 205.03 |
| 07/16/2026 17:18 | 100 | 205.03 |
| 07/16/2026 17:18 | 100 | 205.04 |
| 07/16/2026 17:18 | 25 | 205.04 |
| 07/16/2026 17:18 | 1 | 205.04 |
| 07/16/2026 17:18 | 20 | 205.04 |
| 07/16/2026 17:18 | 200 | 205.04 |
| 07/16/2026 17:18 | 2 | 205.02 |
| 07/16/2026 17:18 | 100 | 205.00 |
| 07/16/2026 17:18 | 9 | 205.00 |
| 07/16/2026 17:18 | 1 | 205.01 |
| 07/16/2026 17:18 | 5 | 204.98 |
| 07/16/2026 17:18 | 2 | 204.98 |
| 07/16/2026 17:17 | 100 | 204.78 |
| 07/16/2026 17:17 | 200 | 204.76 |
| 07/16/2026 17:17 | 200 | 204.76 |
| 07/16/2026 17:17 | 56 | 204.76 |
| 07/16/2026 17:17 | 100 | 204.77 |
| 07/16/2026 17:17 | 100 | 204.77 |
| 07/16/2026 17:17 | 10 | 204.78 |
| 07/16/2026 17:17 | 100 | 204.78 |
| 07/16/2026 17:17 | 1 | 204.78 |
| 07/16/2026 17:17 | 16 | 204.79 |
| 07/16/2026 17:17 | 16 | 204.81 |
| 07/16/2026 17:17 | 23 | 204.83 |
| 07/16/2026 17:17 | 10 | 204.83 |
| 07/16/2026 17:17 | 100 | 204.89 |
| 07/16/2026 17:17 | 10 | 204.89 |
| 07/16/2026 17:17 | 12 | 204.89 |
| 07/16/2026 17:17 | 70 | 204.91 |
| 07/16/2026 17:16 | 14 | 204.92 |
| 07/16/2026 17:16 | 10 | 204.92 |
| 07/16/2026 17:16 | 10 | 204.92 |
| 07/16/2026 17:16 | 19 | 204.92 |
| 07/16/2026 17:16 | 53 | 204.94 |
| 07/16/2026 17:16 | 1 | 205.00 |
| 07/16/2026 17:16 | 3 | 204.93 |
| 07/16/2026 17:16 | 40 | 204.93 |
| 07/16/2026 17:16 | 5 | 204.93 |
| 07/16/2026 17:16 | 32 | 204.92 |
| 07/16/2026 17:16 | 8 | 204.92 |
| 07/16/2026 17:16 | 32 | 204.96 |
| 07/16/2026 17:16 | 25 | 204.96 |
| 07/16/2026 17:16 | 11 | 204.96 |
| 07/16/2026 17:16 | 2 | 204.96 |
| 07/16/2026 17:16 | 98 | 204.96 |
| 07/16/2026 17:16 | 35 | 204.96 |
| 07/16/2026 17:16 | 10 | 204.96 |
| 07/16/2026 17:16 | 100 | 204.96 |
| 07/16/2026 17:16 | 15 | 204.98 |
| 07/16/2026 17:16 | 34 | 204.99 |
| 07/16/2026 17:16 | 10 | 205.00 |
| 07/16/2026 17:16 | 14 | 205.00 |
| 07/16/2026 17:16 | 84 | 205.02 |
| 07/16/2026 17:16 | 100 | 205.05 |
| 07/16/2026 17:16 | 130 | 205.04 |
| 07/16/2026 17:16 | 10 | 205.01 |
| 07/16/2026 17:16 | 25 | 205.01 |
| 07/16/2026 17:16 | 25 | 205.01 |
| 07/16/2026 17:16 | 2 | 205.00 |
| 07/16/2026 17:16 | 100 | 205.00 |
| 07/16/2026 17:16 | 14 | 204.99 |
| 07/16/2026 17:16 | 15 | 204.99 |
| 07/16/2026 17:16 | 1 | 204.97 |
| 07/16/2026 17:16 | 1 | 204.92 |
| 07/16/2026 17:16 | 100 | 204.99 |
| 07/16/2026 17:16 | 4 | 204.98 |
| 07/16/2026 17:16 | 10 | 204.97 |
| 07/16/2026 17:16 | 30 | 204.97 |
| 07/16/2026 17:16 | 4 | 204.89 |
| 07/16/2026 17:16 | 20 | 204.96 |
| 07/16/2026 17:16 | 24 | 204.96 |
| 07/16/2026 17:16 | 30 | 204.95 |
| 07/16/2026 17:16 | 20 | 204.95 |
| 07/16/2026 17:16 | 30 | 204.94 |
| 07/16/2026 17:16 | 6 | 204.94 |
| 07/16/2026 17:16 | 50 | 204.94 |
| 07/16/2026 17:16 | 1 | 204.80 |
| 07/16/2026 17:15 | 30 | 204.93 |
| 07/16/2026 17:15 | 40 | 204.92 |
| 07/16/2026 17:15 | 1 | 204.80 |
| 07/16/2026 17:15 | 5 | 204.80 |
| 07/16/2026 17:15 | 40 | 204.81 |
| 07/16/2026 17:15 | 100 | 204.91 |
| 07/16/2026 17:15 | 25 | 204.88 |
| 07/16/2026 17:15 | 25 | 204.88 |
| 07/16/2026 17:15 | 100 | 204.89 |
| 07/16/2026 17:15 | 89 | 204.89 |
| 07/16/2026 17:15 | 100 | 204.89 |
| 07/16/2026 17:15 | 23 | 204.89 |
| 07/16/2026 17:15 | 10 | 204.89 |
| 07/16/2026 17:15 | 10 | 204.90 |
| 07/16/2026 17:15 | 1 | 204.90 |
| 07/16/2026 17:15 | 1 | 204.91 |
| 07/16/2026 17:15 | 10 | 204.96 |
| 07/16/2026 17:15 | 70 | 205.00 |
| 07/16/2026 17:15 | 126 | 205.03 |
| 07/16/2026 17:15 | 3 | 205.00 |
| 07/16/2026 17:15 | 25 | 204.99 |
| 07/16/2026 17:15 | 50 | 205.00 |
| 07/16/2026 17:15 | 7 | 205.00 |
| 07/16/2026 17:15 | 7 | 205.00 |
| 07/16/2026 17:15 | 100 | 205.00 |
| 07/16/2026 17:15 | 7 | 204.99 |
| 07/16/2026 17:15 | 134 | 204.99 |
| 07/16/2026 17:15 | 10 | 204.99 |
| 07/16/2026 17:15 | 100 | 204.98 |
| 07/16/2026 17:15 | 5 | 204.96 |
| 07/16/2026 17:14 | 3 | 204.78 |
| 07/16/2026 17:14 | 1 | 204.78 |
| 07/16/2026 17:14 | 25 | 204.83 |
| 07/16/2026 17:14 | 1 | 204.875 |
| 07/16/2026 17:13 | 50 | 204.90 |
| 07/16/2026 17:13 | 1 | 204.90 |
| 07/16/2026 17:13 | 5 | 204.92 |
| 07/16/2026 17:13 | 80 | 204.92 |
| 07/16/2026 17:13 | 20 | 204.93 |
| 07/16/2026 17:13 | 1 | 205.00 |
| 07/16/2026 17:13 | 14 | 204.93 |
| 07/16/2026 17:13 | 92 | 204.93 |
| 07/16/2026 17:13 | 99 | 204.93 |
| 07/16/2026 17:13 | 1 | 204.93 |
| 07/16/2026 17:13 | 100 | 204.92 |
| 07/16/2026 17:13 | 100 | 204.90 |
| 07/16/2026 17:13 | 2 | 204.88 |
| 07/16/2026 17:13 | 2 | 204.88 |
| 07/16/2026 17:13 | 2 | 204.86 |
| 07/16/2026 17:13 | 8 | 204.86 |
| 07/16/2026 17:13 | 26 | 204.79 |
| 07/16/2026 17:12 | 6 | 204.82 |
| 07/16/2026 17:12 | 23 | 204.81 |
| 07/16/2026 17:12 | 20 | 204.83 |
| 07/16/2026 17:12 | 10 | 204.85 |
| 07/16/2026 17:12 | 23 | 204.85 |
| 07/16/2026 17:12 | 100 | 204.85 |
| 07/16/2026 17:12 | 24 | 204.90 |
| 07/16/2026 17:12 | 26 | 204.90 |
| 07/16/2026 17:12 | 4 | 204.90 |
| 07/16/2026 17:12 | 24 | 204.93 |
| 07/16/2026 17:12 | 38 | 204.97 |
| 07/16/2026 17:12 | 24 | 204.97 |
| 07/16/2026 17:12 | 56 | 204.94 |
| 07/16/2026 17:12 | 100 | 204.95 |
| 07/16/2026 17:12 | 10 | 204.95 |
| 07/16/2026 17:12 | 21 | 204.95 |
| 07/16/2026 17:12 | 69 | 204.95 |
| 07/16/2026 17:12 | 31 | 204.95 |
| 07/16/2026 17:12 | 100 | 204.95 |
| 07/16/2026 17:12 | 46 | 204.95 |
| 07/16/2026 17:12 | 100 | 204.98 |
| 07/16/2026 17:12 | 100 | 205.04 |
| 07/16/2026 17:12 | 34 | 204.96 |
| 07/16/2026 17:12 | 79 | 204.96 |
| 07/16/2026 17:12 | 100 | 204.96 |
| 07/16/2026 17:12 | 100 | 204.96 |
| 07/16/2026 17:12 | 100 | 204.96 |
| 07/16/2026 17:12 | 10 | 204.97 |
| 07/16/2026 17:12 | 1 | 204.97 |
| 07/16/2026 17:12 | 100 | 204.98 |
| 07/16/2026 17:12 | 25 | 205.02 |
| 07/16/2026 17:12 | 50 | 205.06 |
| 07/16/2026 17:12 | 7 | 205.06 |
| 07/16/2026 17:12 | 7 | 205.06 |
| 07/16/2026 17:12 | 3 | 205.06 |
| 07/16/2026 17:12 | 25 | 205.06 |
| 07/16/2026 17:12 | 100 | 205.00 |
| 07/16/2026 17:12 | 5 | 205.00 |
| 07/16/2026 17:12 | 3 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 5 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 1 | 205.00 |
| 07/16/2026 17:12 | 4 | 205.00 |
| 07/16/2026 17:12 | 25 | 205.00 |
| 07/16/2026 17:12 | 100 | 204.99 |
| 07/16/2026 17:12 | 1 | 204.99 |
| 07/16/2026 17:12 | 12 | 204.99 |
| 07/16/2026 17:11 | 5 | 204.98 |
| 07/16/2026 17:11 | 2 | 204.95 |
| 07/16/2026 17:11 | 30 | 204.85 |
| 07/16/2026 17:11 | 10 | 204.81 |
| 07/16/2026 17:11 | 1 | 204.76 |
| 07/16/2026 17:11 | 12 | 204.73 |
| 07/16/2026 17:11 | 100 | 204.67 |
| 07/16/2026 17:11 | 46 | 204.64 |
| 07/16/2026 17:11 | 46 | 204.64 |
| 07/16/2026 17:11 | 29 | 204.66 |
| 07/16/2026 17:11 | 2 | 204.65 |
| 07/16/2026 17:11 | 1 | 204.65 |
| 07/16/2026 17:11 | 9 | 204.64 |
| 07/16/2026 17:11 | 1 | 204.64 |
| 07/16/2026 17:11 | 5 | 204.62 |
| 07/16/2026 17:11 | 16 | 204.62 |
| 07/16/2026 17:11 | 15 | 204.62 |
| 07/16/2026 17:11 | 5 | 204.62 |
| 07/16/2026 17:11 | 2 | 204.62 |
| 07/16/2026 17:11 | 7 | 204.62 |
| 07/16/2026 17:11 | 3 | 204.61 |
| 07/16/2026 17:11 | 100 | 204.60 |
| 07/16/2026 17:11 | 12 | 204.60 |
| 07/16/2026 17:11 | 100 | 204.58 |
| 07/16/2026 17:11 | 3 | 204.57 |
| 07/16/2026 17:11 | 97 | 204.56 |
| 07/16/2026 17:11 | 3 | 204.56 |
| 07/16/2026 17:11 | 1 | 204.56 |
| 07/16/2026 17:11 | 5 | 204.54 |
| 07/16/2026 17:11 | 13 | 204.54 |
| 07/16/2026 17:11 | 5 | 204.53 |
| 07/16/2026 17:11 | 1 | 204.53 |
| 07/16/2026 17:11 | 99 | 204.53 |
| 07/16/2026 17:11 | 1 | 204.52 |
| 07/16/2026 17:11 | 4 | 204.50 |
| 07/16/2026 17:11 | 57 | 204.50 |
| 07/16/2026 17:11 | 100 | 204.50 |
| 07/16/2026 17:11 | 32 | 204.50 |
| 07/16/2026 17:11 | 3 | 204.43 |
| 07/16/2026 17:11 | 8 | 204.38 |
| 07/16/2026 17:10 | 27 | 204.35 |
| 07/16/2026 17:10 | 48 | 204.31 |
| 07/16/2026 17:10 | 12 | 204.33 |
| 07/16/2026 17:10 | 7 | 204.33 |
| 07/16/2026 17:10 | 23 | 204.33 |
| 07/16/2026 17:10 | 23 | 204.33 |
| 07/16/2026 17:10 | 27 | 204.34 |
| 07/16/2026 17:10 | 27 | 204.34 |
| 07/16/2026 17:10 | 18 | 204.40 |
| 07/16/2026 17:10 | 22 | 204.40 |
| 07/16/2026 17:10 | 27 | 204.40 |
| 07/16/2026 17:10 | 15 | 204.38 |
| 07/16/2026 17:10 | 28 | 204.38 |
| 07/16/2026 17:10 | 24 | 204.38 |
| 07/16/2026 17:10 | 48 | 204.38 |
| 07/16/2026 17:10 | 100 | 204.38 |
| 07/16/2026 17:10 | 55 | 204.38 |
| 07/16/2026 17:10 | 10 | 204.38 |
| 07/16/2026 17:10 | 100 | 204.38 |
| 07/16/2026 17:10 | 100 | 204.38 |
| 07/16/2026 17:10 | 120 | 204.40 |
| 07/16/2026 17:10 | 1 | 204.40 |
| 07/16/2026 17:10 | 23 | 204.40 |
| 07/16/2026 17:10 | 60 | 204.43 |
| 07/16/2026 17:10 | 27 | 204.43 |
| 07/16/2026 17:10 | 100 | 204.45 |
| 07/16/2026 17:10 | 10 | 204.46 |
| 07/16/2026 17:10 | 6 | 204.42 |
| 07/16/2026 17:10 | 34 | 204.42 |
| 07/16/2026 17:10 | 3 | 204.37 |
| 07/16/2026 17:10 | 20 | 204.34 |
| 07/16/2026 17:10 | 29 | 204.31 |
| 07/16/2026 17:10 | 31 | 204.31 |
| 07/16/2026 17:10 | 1 | 204.29 |
| 07/16/2026 17:10 | 40 | 204.25 |
| 07/16/2026 17:10 | 10 | 204.24 |
| 07/16/2026 17:10 | 29 | 204.17 |
| 07/16/2026 17:10 | 75 | 204.15 |
| 07/16/2026 17:10 | 50 | 204.15 |
| 07/16/2026 17:10 | 50 | 204.15 |
| 07/16/2026 17:10 | 10 | 204.13 |
| 07/16/2026 17:10 | 30 | 204.13 |
| 07/16/2026 17:10 | 3 | 204.13 |
| 07/16/2026 17:10 | 57 | 204.12 |
| 07/16/2026 17:10 | 3 | 204.12 |
| 07/16/2026 17:10 | 20 | 204.12 |
| 07/16/2026 17:10 | 5 | 204.11 |
| 07/16/2026 17:10 | 7 | 204.11 |
| 07/16/2026 17:10 | 68 | 204.11 |
| 07/16/2026 17:10 | 32 | 204.11 |
| 07/16/2026 17:10 | 5 | 204.09 |
| 07/16/2026 17:10 | 200 | 204.09 |
| 07/16/2026 17:10 | 100 | 204.08 |
| 07/16/2026 17:09 | 100 | 204.08 |
| 07/16/2026 17:09 | 40 | 203.98 |
| 07/16/2026 17:09 | 19 | 204.06 |
| 07/16/2026 17:09 | 2 | 204.06 |
| 07/16/2026 17:09 | 50 | 204.06 |
| 07/16/2026 17:09 | 14 | 203.99 |
| 07/16/2026 17:09 | 207 | 204.05 |
| 07/16/2026 17:09 | 483 | 204.05 |
| 07/16/2026 17:09 | 19 | 204.05 |
| 07/16/2026 17:09 | 23 | 204.08 |
| 07/16/2026 17:09 | 10 | 204.07 |
| 07/16/2026 17:09 | 30 | 204.05 |
| 07/16/2026 17:08 | 11 | 204.035 |
| 07/16/2026 17:08 | 1 | 204.035 |
| 07/16/2026 17:08 | 21 | 204.02 |
| 07/16/2026 17:08 | 6 | 204.02 |
| 07/16/2026 17:08 | 49 | 204.02 |
| 07/16/2026 17:08 | 10 | 204.02 |
| 07/16/2026 17:08 | 44 | 203.98 |
| 07/16/2026 17:08 | 16 | 203.97 |
| 07/16/2026 17:08 | 34 | 203.97 |
| 07/16/2026 17:08 | 10 | 203.97 |
| 07/16/2026 17:08 | 100 | 203.97 |
| 07/16/2026 17:08 | 1 | 203.97 |
| 07/16/2026 17:08 | 100 | 203.97 |
| 07/16/2026 17:08 | 50 | 203.93 |
| 07/16/2026 17:08 | 60 | 203.77 |
| 07/16/2026 17:08 | 34 | 203.91 |
| 07/16/2026 17:08 | 16 | 203.89 |
| 07/16/2026 17:08 | 10 | 203.86 |
| 07/16/2026 17:08 | 100 | 203.92 |
| 07/16/2026 17:08 | 40 | 203.92 |
| 07/16/2026 17:08 | 50 | 203.92 |
| 07/16/2026 17:08 | 53 | 203.91 |
| 07/16/2026 17:08 | 47 | 203.91 |
| 07/16/2026 17:08 | 10 | 203.91 |
| 07/16/2026 17:08 | 10 | 203.91 |
| 07/16/2026 17:08 | 80 | 203.90 |
| 07/16/2026 17:08 | 20 | 203.90 |
| 07/16/2026 17:08 | 100 | 203.88 |
| 07/16/2026 17:08 | 45 | 203.83 |
| 07/16/2026 17:08 | 31 | 203.83 |
| 07/16/2026 17:08 | 15 | 203.85 |
| 07/16/2026 17:08 | 25 | 203.85 |
| 07/16/2026 17:08 | 20 | 203.91 |
| 07/16/2026 17:08 | 205 | 203.89 |
| 07/16/2026 17:08 | 136 | 203.89 |
| 07/16/2026 17:08 | 10 | 203.89 |
| 07/16/2026 17:08 | 10 | 203.89 |
| 07/16/2026 17:08 | 40 | 203.95 |
| 07/16/2026 17:08 | 10 | 203.92 |
| 07/16/2026 17:08 | 19 | 203.92 |
| 07/16/2026 17:08 | 41 | 203.92 |
| 07/16/2026 17:08 | 9 | 203.92 |
| 07/16/2026 17:08 | 1 | 203.92 |
| 07/16/2026 17:08 | 10 | 203.93 |
| 07/16/2026 17:08 | 50 | 203.93 |
| 07/16/2026 17:08 | 100 | 203.95 |
| 07/16/2026 17:08 | 101 | 204.08 |
| 07/16/2026 17:08 | 25 | 204.08 |
| 07/16/2026 17:08 | 1 | 204.08 |
| 07/16/2026 17:08 | 1 | 204.08 |
| 07/16/2026 17:08 | 40 | 204.08 |
| 07/16/2026 17:08 | 10 | 204.07 |
| 07/16/2026 17:08 | 26 | 204.06 |
| 07/16/2026 17:08 | 75 | 204.04 |
| 07/16/2026 17:08 | 25 | 204.04 |
| 07/16/2026 17:08 | 25 | 204.00 |
| 07/16/2026 17:08 | 75 | 203.965 |
| 07/16/2026 17:08 | 25 | 203.965 |
| 07/16/2026 17:08 | 22 | 203.99 |
| 07/16/2026 17:08 | 3 | 203.99 |
| 07/16/2026 17:08 | 100 | 204.00 |
| 07/16/2026 17:07 | 10 | 203.99 |
| 07/16/2026 17:07 | 10 | 203.99 |
| 07/16/2026 17:07 | 30 | 204.03 |
| 07/16/2026 17:07 | 15 | 203.985 |
| 07/16/2026 17:07 | 10 | 203.985 |
| 07/16/2026 17:07 | 7 | 203.94 |
| 07/16/2026 17:07 | 100 | 204.00 |
| 07/16/2026 17:07 | 90 | 204.00 |
| 07/16/2026 17:07 | 2 | 204.01 |
| 07/16/2026 17:07 | 23 | 204.01 |
| 07/16/2026 17:07 | 16 | 204.01 |
| 07/16/2026 17:07 | 1 | 204.05 |
| 07/16/2026 17:06 | 4 | 204.06 |
| 07/16/2026 17:06 | 14 | 204.06 |
| 07/16/2026 17:06 | 2 | 204.06 |
| 07/16/2026 17:06 | 24 | 204.00 |
| 07/16/2026 17:06 | 20 | 204.00 |
| 07/16/2026 17:06 | 2 | 204.01 |
| 07/16/2026 17:06 | 50 | 204.04 |
| 07/16/2026 17:06 | 28 | 204.04 |
| 07/16/2026 17:06 | 10 | 204.05 |
| 07/16/2026 17:06 | 32 | 204.05 |
| 07/16/2026 17:06 | 5 | 204.09 |
| 07/16/2026 17:06 | 14 | 204.11 |
| 07/16/2026 17:06 | 10 | 204.11 |
| 07/16/2026 17:06 | 1 | 204.12 |
| 07/16/2026 17:06 | 20 | 204.14 |
| 07/16/2026 17:06 | 86 | 204.23 |
| 07/16/2026 17:06 | 30 | 204.19 |
| 07/16/2026 17:06 | 20 | 204.245 |
| 07/16/2026 17:06 | 30 | 204.245 |
| 07/16/2026 17:06 | 12 | 204.245 |
| 07/16/2026 17:06 | 7 | 204.245 |
| 07/16/2026 17:06 | 5 | 204.245 |
| 07/16/2026 17:06 | 7 | 204.245 |
| 07/16/2026 17:06 | 16 | 204.245 |
| 07/16/2026 17:06 | 100 | 204.25 |
| 07/16/2026 17:06 | 5 | 204.24 |
| 07/16/2026 17:06 | 7 | 204.33 |
| 07/16/2026 17:06 | 50 | 204.33 |
| 07/16/2026 17:06 | 50 | 204.33 |
| 07/16/2026 17:06 | 10 | 204.31 |
| 07/16/2026 17:06 | 5 | 204.29 |
| 07/16/2026 17:06 | 1 | 204.29 |
| 07/16/2026 17:06 | 85 | 204.28 |
| 07/16/2026 17:06 | 15 | 204.28 |
| 07/16/2026 17:06 | 1 | 204.27 |
| 07/16/2026 17:06 | 13 | 204.27 |
| 07/16/2026 17:06 | 82 | 204.27 |
| 07/16/2026 17:06 | 5 | 204.27 |
| 07/16/2026 17:06 | 30 | 204.26 |
| 07/16/2026 17:05 | 30 | 204.26 |
| 07/16/2026 17:05 | 5 | 204.26 |
| 07/16/2026 17:05 | 5 | 204.24 |
| 07/16/2026 17:05 | 5 | 204.24 |
| 07/16/2026 17:05 | 35 | 204.25 |
| 07/16/2026 17:05 | 35 | 204.24 |
| 07/16/2026 17:05 | 5 | 204.24 |
| 07/16/2026 17:05 | 35 | 204.24 |
| 07/16/2026 17:05 | 5 | 204.22 |
| 07/16/2026 17:05 | 100 | 204.12 |
| 07/16/2026 17:05 | 2 | 204.14 |
| 07/16/2026 17:05 | 40 | 204.13 |
| 07/16/2026 17:04 | 86 | 204.04 |
| 07/16/2026 17:04 | 6 | 204.06 |
| 07/16/2026 17:04 | 19 | 204.09 |
| 07/16/2026 17:04 | 10 | 204.17 |
| 07/16/2026 17:04 | 20 | 204.19 |
| 07/16/2026 17:04 | 6 | 204.19 |
| 07/16/2026 17:04 | 2 | 204.19 |
| 07/16/2026 17:04 | 160 | 204.22 |
| 07/16/2026 17:04 | 10 | 204.24 |
| 07/16/2026 17:04 | 100 | 204.24 |
| 07/16/2026 17:04 | 20 | 204.27 |
| 07/16/2026 17:04 | 40 | 204.29 |
| 07/16/2026 17:04 | 5 | 204.29 |
| 07/16/2026 17:04 | 22 | 204.29 |
| 07/16/2026 17:04 | 100 | 204.29 |
| 07/16/2026 17:04 | 2 | 204.40 |
| 07/16/2026 17:04 | 10 | 204.40 |
| 07/16/2026 17:04 | 1 | 204.38 |
| 07/16/2026 17:04 | 1 | 204.38 |
| 07/16/2026 17:04 | 25 | 204.38 |
| 07/16/2026 17:04 | 18 | 204.38 |
| 07/16/2026 17:04 | 34 | 204.37 |
| 07/16/2026 17:04 | 500 | 204.36 |
| 07/16/2026 17:04 | 2 | 204.32 |
| 07/16/2026 17:04 | 2 | 204.31 |
| 07/16/2026 17:04 | 38 | 204.31 |
| 07/16/2026 17:04 | 9 | 204.31 |
| 07/16/2026 17:04 | 40 | 204.31 |
| 07/16/2026 17:04 | 2 | 204.30 |
| 07/16/2026 17:03 | 51 | 204.28 |
| 07/16/2026 17:03 | 22 | 204.29 |
| 07/16/2026 17:03 | 25 | 204.29 |
| 07/16/2026 17:03 | 17 | 204.21 |
| 07/16/2026 17:03 | 30 | 204.21 |
| 07/16/2026 17:03 | 50 | 204.19 |
| 07/16/2026 17:03 | 50 | 204.20 |
| 07/16/2026 17:03 | 14 | 204.20 |
| 07/16/2026 17:03 | 14 | 204.21 |
| 07/16/2026 17:03 | 50 | 204.22 |
| 07/16/2026 17:03 | 50 | 204.23 |
| 07/16/2026 17:03 | 14 | 204.23 |
| 07/16/2026 17:03 | 5 | 204.26 |
| 07/16/2026 17:03 | 85 | 204.26 |
| 07/16/2026 17:03 | 10 | 204.26 |
| 07/16/2026 17:03 | 5 | 204.25 |
| 07/16/2026 17:03 | 23 | 204.25 |
| 07/16/2026 17:03 | 100 | 204.21 |
| 07/16/2026 17:03 | 40 | 204.21 |
| 07/16/2026 17:03 | 78 | 204.21 |
| 07/16/2026 17:03 | 90 | 204.21 |
| 07/16/2026 17:03 | 10 | 204.21 |
| 07/16/2026 17:03 | 2 | 204.20 |
| 07/16/2026 17:03 | 2 | 204.19 |
| 07/16/2026 17:03 | 5 | 204.20 |
| 07/16/2026 17:03 | 2 | 204.19 |
| 07/16/2026 17:03 | 2 | 204.14 |
| 07/16/2026 17:03 | 6 | 204.14 |
| 07/16/2026 17:03 | 2 | 204.11 |
| 07/16/2026 17:03 | 17 | 204.11 |
| 07/16/2026 17:03 | 25 | 204.11 |
| 07/16/2026 17:03 | 3 | 204.09 |
| 07/16/2026 17:03 | 1 | 204.09 |
| 07/16/2026 17:03 | 5 | 204.09 |
| 07/16/2026 17:03 | 1 | 204.11 |
| 07/16/2026 17:02 | 49 | 204.17 |
| 07/16/2026 17:02 | 1 | 204.17 |
| 07/16/2026 17:02 | 25 | 204.12 |
| 07/16/2026 17:02 | 1 | 204.12 |
| 07/16/2026 17:02 | 98 | 204.11 |
| 07/16/2026 17:02 | 93 | 204.11 |
| 07/16/2026 17:02 | 100 | 204.11 |
| 07/16/2026 17:02 | 200 | 204.11 |
| 07/16/2026 17:02 | 5 | 204.09 |
| 07/16/2026 17:02 | 1 | 204.08 |
| 07/16/2026 17:02 | 30 | 204.08 |
| 07/16/2026 17:02 | 10 | 204.07 |
| 07/16/2026 17:02 | 40 | 204.06 |
| 07/16/2026 17:02 | 10 | 204.02 |
| 07/16/2026 17:02 | 26 | 204.01 |
| 07/16/2026 17:02 | 15 | 204.01 |
| 07/16/2026 17:02 | 10 | 204.02 |
| 07/16/2026 17:02 | 41 | 204.02 |
| 07/16/2026 17:02 | 26 | 204.06 |
| 07/16/2026 17:02 | 100 | 204.06 |
| 07/16/2026 17:02 | 13 | 204.06 |
| 07/16/2026 17:02 | 200 | 204.06 |
| 07/16/2026 17:02 | 6 | 204.16 |
| 07/16/2026 17:02 | 60 | 204.13 |
| 07/16/2026 17:02 | 21 | 204.12 |
| 07/16/2026 17:02 | 50 | 204.16 |
| 07/16/2026 17:01 | 46 | 204.16 |
| 07/16/2026 17:01 | 4 | 204.15 |
| 07/16/2026 17:01 | 12 | 204.15 |
| 07/16/2026 17:01 | 13 | 204.14 |
| 07/16/2026 17:01 | 25 | 204.13 |
| 07/16/2026 17:01 | 25 | 204.13 |
| 07/16/2026 17:01 | 26 | 203.99 |
| 07/16/2026 17:01 | 10 | 203.99 |
| 07/16/2026 17:01 | 10 | 204.00 |
| 07/16/2026 17:01 | 18 | 204.00 |
| 07/16/2026 17:01 | 2 | 204.01 |
| 07/16/2026 17:00 | 50 | 204.13 |
| 07/16/2026 17:00 | 30 | 204.11 |
| 07/16/2026 17:00 | 20 | 204.09 |
| 07/16/2026 17:00 | 16 | 204.02 |
| 07/16/2026 17:00 | 2 | 204.02 |
| 07/16/2026 17:00 | 59 | 204.06 |
| 07/16/2026 17:00 | 115 | 204.06 |
| 07/16/2026 17:00 | 17 | 204.03 |
| 07/16/2026 17:00 | 2 | 204.03 |
| 07/16/2026 17:00 | 11 | 204.03 |
| 07/16/2026 17:00 | 20 | 204.03 |
| 07/16/2026 17:00 | 19 | 204.04 |
| 07/16/2026 17:00 | 31 | 204.05 |
| 07/16/2026 17:00 | 16 | 204.05 |
| 07/16/2026 17:00 | 41 | 204.05 |
| 07/16/2026 17:00 | 12 | 204.05 |
| 07/16/2026 17:00 | 6 | 204.04 |
| 07/16/2026 17:00 | 100 | 204.13 |
| 07/16/2026 17:00 | 18 | 204.08 |
| 07/16/2026 17:00 | 10 | 204.09 |
| 07/16/2026 17:00 | 1 | 204.12 |
| 07/16/2026 17:00 | 17 | 204.21 |
| 07/16/2026 17:00 | 50 | 204.22 |
| 07/16/2026 17:00 | 16 | 204.22 |
| 07/16/2026 17:00 | 20 | 204.22 |
| 07/16/2026 17:00 | 1 | 204.22 |
| 07/16/2026 17:00 | 1 | 204.26 |
| 07/16/2026 17:00 | 40 | 204.375 |
| 07/16/2026 17:00 | 15 | 204.38 |
| 07/16/2026 17:00 | 7 | 204.38 |
| 07/16/2026 17:00 | 3 | 204.38 |
| 07/16/2026 17:00 | 10 | 204.38 |
| 07/16/2026 16:59 | 96 | 204.50 |
| 07/16/2026 16:59 | 100 | 204.495 |
| 07/16/2026 16:59 | 10 | 204.47 |
| 07/16/2026 16:59 | 14 | 204.47 |
| 07/16/2026 16:59 | 23 | 204.47 |
| 07/16/2026 16:59 | 50 | 204.48 |
| 07/16/2026 16:59 | 10 | 204.48 |
| 07/16/2026 16:59 | 23 | 204.48 |
| 07/16/2026 16:59 | 20 | 204.48 |
| 07/16/2026 16:59 | 23 | 204.48 |
| 07/16/2026 16:59 | 23 | 204.52 |
| 07/16/2026 16:59 | 24 | 204.52 |
| 07/16/2026 16:59 | 10 | 204.51 |
| 07/16/2026 16:59 | 23 | 204.51 |
| 07/16/2026 16:59 | 100 | 204.46 |
| 07/16/2026 16:59 | 36 | 204.46 |
| 07/16/2026 16:59 | 14 | 204.46 |
| 07/16/2026 16:59 | 10 | 204.46 |
| 07/16/2026 16:59 | 13 | 204.46 |
| 07/16/2026 16:59 | 50 | 204.47 |
| 07/16/2026 16:59 | 10 | 204.47 |
| 07/16/2026 16:59 | 100 | 204.47 |
| 07/16/2026 16:59 | 29 | 204.51 |
| 07/16/2026 16:59 | 5 | 204.49 |
| 07/16/2026 16:59 | 20 | 204.49 |
| 07/16/2026 16:59 | 19 | 204.49 |
| 07/16/2026 16:59 | 20 | 204.49 |
| 07/16/2026 16:59 | 100 | 204.49 |
| 07/16/2026 16:59 | 55 | 204.48 |
| 07/16/2026 16:59 | 100 | 204.48 |
| 07/16/2026 16:59 | 19 | 204.47 |
| 07/16/2026 16:59 | 4 | 204.47 |
| 07/16/2026 16:59 | 180 | 204.46 |
| 07/16/2026 16:59 | 4 | 204.45 |
| 07/16/2026 16:59 | 3 | 204.35 |
| 07/16/2026 16:59 | 17 | 204.35 |
| 07/16/2026 16:59 | 54 | 204.35 |
| 07/16/2026 16:59 | 2 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.355 |
| 07/16/2026 16:59 | 29 | 204.355 |
| 07/16/2026 16:59 | 1 | 204.355 |
| 07/16/2026 16:59 | 40 | 204.355 |
| 07/16/2026 16:59 | 10 | 204.355 |
| 07/16/2026 16:59 | 20 | 204.355 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.35 |
| 07/16/2026 16:59 | 20 | 204.36 |
| 07/16/2026 16:59 | 70 | 204.36 |
| 07/16/2026 16:59 | 3 | 204.375 |
| 07/16/2026 16:59 | 3 | 204.375 |
| 07/16/2026 16:59 | 7 | 204.385 |
| 07/16/2026 16:59 | 20 | 204.385 |
| 07/16/2026 16:59 | 62 | 204.42 |
| 07/16/2026 16:59 | 10 | 204.43 |
| 07/16/2026 16:59 | 30 | 204.45 |
| 07/16/2026 16:59 | 31 | 204.45 |
| 07/16/2026 16:59 | 10 | 204.45 |
| 07/16/2026 16:59 | 18 | 204.45 |
| 07/16/2026 16:59 | 10 | 204.45 |
| 07/16/2026 16:58 | 54 | 204.46 |
| 07/16/2026 16:58 | 22 | 204.505 |
| 07/16/2026 16:58 | 50 | 204.53 |
| 07/16/2026 16:58 | 50 | 204.52 |
| 07/16/2026 16:58 | 50 | 204.52 |
| 07/16/2026 16:58 | 20 | 204.55 |
| 07/16/2026 16:58 | 28 | 204.54 |
| 07/16/2026 16:58 | 2 | 204.54 |
| 07/16/2026 16:58 | 100 | 204.53 |
| 07/16/2026 16:58 | 20 | 204.52 |
| 07/16/2026 16:58 | 34 | 204.52 |
| 07/16/2026 16:58 | 7 | 204.51 |
| 07/16/2026 16:58 | 40 | 204.47 |
| 07/16/2026 16:58 | 5 | 204.47 |
| 07/16/2026 16:58 | 100 | 204.44 |
| 07/16/2026 16:58 | 30 | 204.43 |
| 07/16/2026 16:58 | 21 | 204.38 |
| 07/16/2026 16:58 | 9 | 204.43 |
| 07/16/2026 16:58 | 1 | 204.43 |
| 07/16/2026 16:58 | 13 | 204.43 |
| 07/16/2026 16:58 | 4 | 204.43 |
| 07/16/2026 16:58 | 1 | 204.53 |
| 07/16/2026 16:58 | 1 | 204.53 |
| 07/16/2026 16:58 | 10 | 204.51 |
| 07/16/2026 16:57 | 50 | 204.37 |
| 07/16/2026 16:57 | 3 | 204.35 |
| 07/16/2026 16:57 | 79 | 204.30 |
| 07/16/2026 16:57 | 40 | 204.30 |
| 07/16/2026 16:57 | 100 | 204.36 |
| 07/16/2026 16:57 | 5 | 204.36 |
| 07/16/2026 16:57 | 10 | 204.36 |
| 07/16/2026 16:57 | 100 | 204.36 |
| 07/16/2026 16:57 | 31 | 204.38 |
| 07/16/2026 16:57 | 10 | 204.38 |
| 07/16/2026 16:57 | 62 | 204.38 |
| 07/16/2026 16:57 | 12 | 204.41 |
| 07/16/2026 16:57 | 28 | 204.41 |
| 07/16/2026 16:57 | 10 | 204.42 |
| 07/16/2026 16:57 | 50 | 204.42 |
| 07/16/2026 16:57 | 96 | 204.42 |
| 07/16/2026 16:57 | 10 | 204.44 |
| 07/16/2026 16:57 | 91 | 204.48 |
| 07/16/2026 16:57 | 10 | 204.43 |
| 07/16/2026 16:57 | 4 | 204.46 |
| 07/16/2026 16:57 | 50 | 204.57 |
| 07/16/2026 16:57 | 26 | 204.58 |
| 07/16/2026 16:57 | 7 | 204.63 |
| 07/16/2026 16:57 | 20 | 204.61 |
| 07/16/2026 16:57 | 1 | 204.57 |
| 07/16/2026 16:57 | 1 | 204.57 |
| 07/16/2026 16:57 | 30 | 204.57 |
| 07/16/2026 16:57 | 180 | 204.55 |
| 07/16/2026 16:57 | 29 | 204.55 |
| 07/16/2026 16:57 | 50 | 204.51 |
| 07/16/2026 16:57 | 10 | 204.52 |
| 07/16/2026 16:57 | 18 | 204.57 |
| 07/16/2026 16:57 | 18 | 204.56 |
| 07/16/2026 16:57 | 18 | 204.56 |
| 07/16/2026 16:57 | 100 | 204.53 |
| 07/16/2026 16:57 | 100 | 204.53 |
| 07/16/2026 16:57 | 2 | 204.49 |
| 07/16/2026 16:56 | 12 | 204.47 |
| 07/16/2026 16:56 | 29 | 204.45 |
| 07/16/2026 16:56 | 21 | 204.47 |
| 07/16/2026 16:56 | 3 | 204.49 |
| 07/16/2026 16:56 | 50 | 204.47 |
| 07/16/2026 16:56 | 1 | 204.465 |
| 07/16/2026 16:56 | 100 | 204.465 |
| 07/16/2026 16:56 | 2 | 204.43 |
| 07/16/2026 16:56 | 10 | 204.44 |
| 07/16/2026 16:56 | 30 | 204.48 |
| 07/16/2026 16:56 | 4 | 204.49 |
| 07/16/2026 16:56 | 1 | 204.49 |
| 07/16/2026 16:56 | 1 | 204.49 |
| 07/16/2026 16:56 | 100 | 204.46 |
| 07/16/2026 16:56 | 4 | 204.44 |
| 07/16/2026 16:56 | 1 | 204.44 |
| 07/16/2026 16:56 | 55 | 204.44 |
| 07/16/2026 16:56 | 19 | 204.43 |
| 07/16/2026 16:56 | 24 | 204.41 |
| 07/16/2026 16:56 | 100 | 204.40 |
| 07/16/2026 16:56 | 40 | 204.41 |
| 07/16/2026 16:56 | 40 | 204.41 |
| 07/16/2026 16:56 | 23 | 204.41 |
| 07/16/2026 16:56 | 2 | 204.41 |
| 07/16/2026 16:56 | 10 | 204.41 |
| 07/16/2026 16:56 | 35 | 204.42 |
| 07/16/2026 16:55 | 1 | 204.53 |
| 07/16/2026 16:55 | 10 | 204.52 |
| 07/16/2026 16:55 | 20 | 204.42 |
| 07/16/2026 16:55 | 2 | 204.43 |
| 07/16/2026 16:55 | 11 | 204.43 |
| 07/16/2026 16:55 | 57 | 204.44 |
| 07/16/2026 16:55 | 21 | 204.44 |
| 07/16/2026 16:55 | 11 | 204.44 |
| 07/16/2026 16:55 | 11 | 204.44 |
| 07/16/2026 16:55 | 21 | 204.45 |
| 07/16/2026 16:55 | 1 | 204.47 |
| 07/16/2026 16:55 | 4 | 204.48 |
| 07/16/2026 16:55 | 40 | 204.50 |
| 07/16/2026 16:55 | 52 | 204.48 |
| 07/16/2026 16:55 | 50 | 204.49 |
| 07/16/2026 16:55 | 49 | 204.49 |
| 07/16/2026 16:55 | 1 | 204.49 |
| 07/16/2026 16:55 | 20 | 204.47 |
| 07/16/2026 16:55 | 91 | 204.44 |
| 07/16/2026 16:55 | 10 | 204.42 |
| 07/16/2026 16:55 | 84 | 204.37 |
| 07/16/2026 16:55 | 100 | 204.40 |
| 07/16/2026 16:55 | 16 | 204.40 |
| 07/16/2026 16:55 | 40 | 204.40 |
| 07/16/2026 16:55 | 11 | 204.37 |
| 07/16/2026 16:55 | 100 | 204.37 |
| 07/16/2026 16:55 | 100 | 204.40 |
| 07/16/2026 16:55 | 50 | 204.33 |
| 07/16/2026 16:55 | 100 | 204.37 |
| 07/16/2026 16:55 | 1 | 204.37 |
| 07/16/2026 16:55 | 14 | 204.36 |
| 07/16/2026 16:55 | 173 | 204.34 |
| 07/16/2026 16:55 | 127 | 204.34 |
| 07/16/2026 16:55 | 2 | 204.34 |
| 07/16/2026 16:55 | 3 | 204.33 |
| 07/16/2026 16:55 | 1 | 204.28 |
| 07/16/2026 16:55 | 100 | 204.32 |
| 07/16/2026 16:55 | 1 | 204.32 |
| 07/16/2026 16:54 | 2 | 204.13 |
| 07/16/2026 16:54 | 3 | 204.14 |
| 07/16/2026 16:53 | 1 | 204.12 |
| 07/16/2026 16:53 | 2 | 204.16 |
| 07/16/2026 16:53 | 5 | 204.18 |
| 07/16/2026 16:53 | 100 | 204.18 |
| 07/16/2026 16:53 | 61 | 204.18 |
| 07/16/2026 16:53 | 39 | 204.18 |
| 07/16/2026 16:53 | 7 | 204.20 |
| 07/16/2026 16:53 | 4 | 204.20 |
| 07/16/2026 16:53 | 11 | 204.21 |
| 07/16/2026 16:53 | 57 | 204.21 |
| 07/16/2026 16:53 | 7 | 204.21 |
| 07/16/2026 16:53 | 25 | 204.21 |
| 07/16/2026 16:53 | 21 | 204.22 |
| 07/16/2026 16:53 | 50 | 204.22 |
| 07/16/2026 16:53 | 100 | 204.24 |
| 07/16/2026 16:53 | 86 | 204.25 |
| 07/16/2026 16:53 | 10 | 204.29 |
| 07/16/2026 16:53 | 40 | 204.375 |
| 07/16/2026 16:52 | 5 | 204.42 |
| 07/16/2026 16:52 | 100 | 204.42 |
| 07/16/2026 16:52 | 67 | 204.41 |
| 07/16/2026 16:52 | 33 | 204.41 |
| 07/16/2026 16:52 | 40 | 204.32 |
| 07/16/2026 16:52 | 2 | 204.37 |
| 07/16/2026 16:52 | 49 | 204.31 |
| 07/16/2026 16:52 | 36 | 204.31 |
| 07/16/2026 16:52 | 45 | 204.31 |
| 07/16/2026 16:52 | 100 | 204.31 |
| 07/16/2026 16:52 | 3 | 204.25 |
| 07/16/2026 16:52 | 3 | 204.25 |
| 07/16/2026 16:52 | 40 | 204.28 |
| 07/16/2026 16:52 | 30 | 204.26 |
| 07/16/2026 16:52 | 10 | 204.245 |
| 07/16/2026 16:52 | 15 | 204.22 |
| 07/16/2026 16:52 | 80 | 204.21 |
| 07/16/2026 16:52 | 5 | 204.22 |
| 07/16/2026 16:52 | 5 | 204.22 |
| 07/16/2026 16:52 | 5 | 204.22 |
| 07/16/2026 16:52 | 5 | 204.22 |
| 07/16/2026 16:52 | 3 | 204.23 |
| 07/16/2026 16:52 | 10 | 204.23 |
| 07/16/2026 16:52 | 50 | 204.28 |
| 07/16/2026 16:52 | 10 | 204.33 |
| 07/16/2026 16:52 | 18 | 204.33 |
| 07/16/2026 16:52 | 10 | 204.325 |
| 07/16/2026 16:52 | 1 | 204.33 |
| 07/16/2026 16:52 | 6 | 204.33 |
| 07/16/2026 16:52 | 10 | 204.33 |
| 07/16/2026 16:52 | 64 | 204.25 |
| 07/16/2026 16:52 | 64 | 204.24 |
| 07/16/2026 16:52 | 12 | 204.24 |
| 07/16/2026 16:51 | 40 | 204.39 |
| 07/16/2026 16:51 | 25 | 204.40 |
| 07/16/2026 16:51 | 100 | 204.34 |
| 07/16/2026 16:51 | 10 | 204.33 |
| 07/16/2026 16:51 | 10 | 204.34 |
| 07/16/2026 16:51 | 100 | 204.42 |
| 07/16/2026 16:51 | 1 | 204.37 |
| 07/16/2026 16:51 | 9 | 204.37 |
| 07/16/2026 16:51 | 50 | 204.37 |
| 07/16/2026 16:51 | 11 | 204.37 |
| 07/16/2026 16:51 | 1 | 204.40 |
| 07/16/2026 16:51 | 20 | 204.46 |
| 07/16/2026 16:51 | 20 | 204.46 |
| 07/16/2026 16:50 | 60 | 204.43 |
| 07/16/2026 16:50 | 14 | 204.43 |
| 07/16/2026 16:50 | 25 | 204.42 |
| 07/16/2026 16:50 | 75 | 204.42 |
| 07/16/2026 16:50 | 1 | 204.41 |
| 07/16/2026 16:50 | 100 | 204.40 |
| 07/16/2026 16:50 | 10 | 204.30 |
| 07/16/2026 16:50 | 41 | 204.38 |
| 07/16/2026 16:50 | 14 | 204.36 |
| 07/16/2026 16:50 | 1 | 204.36 |
| 07/16/2026 16:50 | 10 | 204.25 |
| 07/16/2026 16:50 | 50 | 204.28 |
| 07/16/2026 16:50 | 5 | 204.29 |
| 07/16/2026 16:50 | 75 | 204.28 |
| 07/16/2026 16:50 | 20 | 204.28 |
| 07/16/2026 16:50 | 20 | 204.28 |
| 07/16/2026 16:50 | 5 | 204.28 |
| 07/16/2026 16:50 | 33 | 204.28 |
| 07/16/2026 16:50 | 67 | 204.28 |
| 07/16/2026 16:50 | 47 | 204.27 |
| 07/16/2026 16:50 | 1 | 204.26 |
| 07/16/2026 16:50 | 1 | 204.26 |
| 07/16/2026 16:50 | 4 | 204.26 |
| 07/16/2026 16:50 | 20 | 204.26 |
| 07/16/2026 16:50 | 3 | 204.24 |
| 07/16/2026 16:50 | 10 | 204.24 |
| 07/16/2026 16:50 | 20 | 204.16 |
| 07/16/2026 16:50 | 21 | 204.15 |
| 07/16/2026 16:50 | 86 | 204.15 |
| 07/16/2026 16:50 | 14 | 204.15 |
| 07/16/2026 16:50 | 100 | 204.17 |
| 07/16/2026 16:50 | 7 | 204.17 |
| 07/16/2026 16:50 | 93 | 204.17 |
| 07/16/2026 16:50 | 48 | 204.17 |
| 07/16/2026 16:50 | 86 | 204.18 |
| 07/16/2026 16:50 | 21 | 204.18 |
| 07/16/2026 16:50 | 4 | 204.18 |
| 07/16/2026 16:50 | 100 | 204.18 |
| 07/16/2026 16:50 | 10 | 204.20 |
| 07/16/2026 16:50 | 7 | 204.21 |
| 07/16/2026 16:50 | 93 | 204.21 |
| 07/16/2026 16:50 | 155 | 204.21 |
| 07/16/2026 16:50 | 25 | 204.21 |
| 07/16/2026 16:49 | 2 | 204.16 |
| 07/16/2026 16:49 | 7 | 204.16 |
| 07/16/2026 16:49 | 18 | 204.16 |
| 07/16/2026 16:49 | 25 | 204.285 |
| 07/16/2026 16:49 | 1 | 204.23 |
| 07/16/2026 16:49 | 9 | 204.23 |
| 07/16/2026 16:49 | 9 | 204.20 |
| 07/16/2026 16:49 | 9 | 204.20 |
| 07/16/2026 16:49 | 38 | 204.08 |
| 07/16/2026 16:49 | 26 | 204.12 |
| 07/16/2026 16:49 | 38 | 204.12 |
| 07/16/2026 16:49 | 24 | 204.12 |
| 07/16/2026 16:49 | 90 | 204.12 |
| 07/16/2026 16:49 | 100 | 204.12 |
| 07/16/2026 16:49 | 14 | 204.12 |
| 07/16/2026 16:49 | 86 | 204.11 |
| 07/16/2026 16:49 | 14 | 204.12 |
| 07/16/2026 16:49 | 61 | 204.11 |
| 07/16/2026 16:49 | 50 | 204.08 |
| 07/16/2026 16:49 | 12 | 204.08 |
| 07/16/2026 16:49 | 5 | 204.08 |
| 07/16/2026 16:49 | 5 | 204.08 |
| 07/16/2026 16:49 | 7 | 204.08 |
| 07/16/2026 16:49 | 5 | 204.11 |
| 07/16/2026 16:49 | 100 | 204.13 |
| 07/16/2026 16:49 | 24 | 204.12 |
| 07/16/2026 16:49 | 10 | 204.12 |
| 07/16/2026 16:49 | 7 | 204.12 |
| 07/16/2026 16:49 | 8 | 204.16 |
| 07/16/2026 16:49 | 7 | 204.20 |
| 07/16/2026 16:49 | 1 | 204.24 |
| 07/16/2026 16:49 | 6 | 204.24 |
| 07/16/2026 16:49 | 1 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 50 | 204.25 |
| 07/16/2026 16:49 | 7 | 204.25 |
| 07/16/2026 16:49 | 18 | 204.25 |
| 07/16/2026 16:49 | 4 | 204.25 |
| 07/16/2026 16:49 | 3 | 204.26 |
| 07/16/2026 16:49 | 7 | 204.26 |
| 07/16/2026 16:49 | 17 | 204.36 |
| 07/16/2026 16:49 | 5 | 204.36 |
| 07/16/2026 16:49 | 95 | 204.36 |
| 07/16/2026 16:48 | 11 | 204.37 |
| 07/16/2026 16:48 | 12 | 204.37 |
| 07/16/2026 16:48 | 12 | 204.37 |
| 07/16/2026 16:48 | 8 | 204.39 |
| 07/16/2026 16:48 | 25 | 204.39 |
| 07/16/2026 16:48 | 25 | 204.39 |
| 07/16/2026 16:48 | 41 | 204.39 |
| 07/16/2026 16:48 | 12 | 204.39 |
| 07/16/2026 16:48 | 33 | 204.42 |
| 07/16/2026 16:48 | 67 | 204.42 |
| 07/16/2026 16:48 | 10 | 204.43 |
| 07/16/2026 16:48 | 23 | 204.44 |
| 07/16/2026 16:48 | 89 | 204.52 |
| 07/16/2026 16:48 | 8 | 204.49 |
| 07/16/2026 16:48 | 3 | 204.42 |
| 07/16/2026 16:48 | 22 | 204.36 |
| 07/16/2026 16:48 | 100 | 204.36 |
| 07/16/2026 16:48 | 10 | 204.30 |
| 07/16/2026 16:48 | 100 | 204.38 |
| 07/16/2026 16:48 | 100 | 204.48 |
| 07/16/2026 16:48 | 18 | 204.48 |
| 07/16/2026 16:48 | 22 | 204.48 |
| 07/16/2026 16:48 | 25 | 204.49 |
| 07/16/2026 16:48 | 148 | 204.49 |
| 07/16/2026 16:48 | 10 | 204.51 |
| 07/16/2026 16:48 | 37 | 204.58 |
| 07/16/2026 16:48 | 42 | 204.55 |
| 07/16/2026 16:48 | 3 | 204.58 |
| 07/16/2026 16:48 | 3 | 204.62 |
| 07/16/2026 16:48 | 26 | 204.62 |
| 07/16/2026 16:48 | 3 | 204.61 |
| 07/16/2026 16:48 | 15 | 204.61 |
| 07/16/2026 16:48 | 18 | 204.61 |
| 07/16/2026 16:48 | 9 | 204.60 |
| 07/16/2026 16:48 | 91 | 204.57 |
| 07/16/2026 16:48 | 9 | 204.57 |
| 07/16/2026 16:48 | 42 | 204.57 |
| 07/16/2026 16:48 | 14 | 204.57 |
| 07/16/2026 16:48 | 45 | 204.47 |
| 07/16/2026 16:48 | 4 | 204.48 |
| 07/16/2026 16:48 | 18 | 204.48 |
| 07/16/2026 16:48 | 18 | 204.48 |
| 07/16/2026 16:48 | 22 | 204.48 |
| 07/16/2026 16:48 | 20 | 204.55 |
| 07/16/2026 16:48 | 12 | 204.54 |
| 07/16/2026 16:48 | 6 | 204.54 |
| 07/16/2026 16:48 | 14 | 204.53 |
| 07/16/2026 16:48 | 14 | 204.53 |
| 07/16/2026 16:48 | 4 | 204.52 |
| 07/16/2026 16:48 | 14 | 204.52 |
| 07/16/2026 16:48 | 18 | 204.52 |
| 07/16/2026 16:48 | 31 | 204.49 |
| 07/16/2026 16:48 | 9 | 204.49 |
| 07/16/2026 16:48 | 6 | 204.48 |
| 07/16/2026 16:48 | 2 | 204.48 |
| 07/16/2026 16:48 | 18 | 204.48 |
| 07/16/2026 16:48 | 18 | 204.48 |
| 07/16/2026 16:48 | 25 | 204.43 |
| 07/16/2026 16:48 | 25 | 204.43 |
| 07/16/2026 16:48 | 25 | 204.43 |
| 07/16/2026 16:48 | 25 | 204.43 |
| 07/16/2026 16:48 | 54 | 204.47 |
| 07/16/2026 16:48 | 9 | 204.47 |
| 07/16/2026 16:48 | 9 | 204.47 |
| 07/16/2026 16:48 | 9 | 204.47 |
| 07/16/2026 16:48 | 9 | 204.44 |
| 07/16/2026 16:48 | 63 | 204.43 |
| 07/16/2026 16:48 | 9 | 204.37 |
| 07/16/2026 16:48 | 36 | 204.43 |
| 07/16/2026 16:48 | 50 | 204.46 |
| 07/16/2026 16:48 | 54 | 204.43 |
| 07/16/2026 16:48 | 1 | 204.53 |
| 07/16/2026 16:48 | 16 | 204.47 |
| 07/16/2026 16:48 | 1 | 204.53 |
| 07/16/2026 16:48 | 8 | 204.52 |
| 07/16/2026 16:48 | 1 | 204.52 |
| 07/16/2026 16:48 | 1 | 204.52 |
| 07/16/2026 16:48 | 8 | 204.52 |
| 07/16/2026 16:48 | 100 | 204.42 |
| 07/16/2026 16:48 | 6 | 204.52 |
| 07/16/2026 16:48 | 2 | 204.50 |
| 07/16/2026 16:48 | 8 | 204.50 |
| 07/16/2026 16:48 | 7 | 204.50 |
| 07/16/2026 16:48 | 5 | 204.45 |
| 07/16/2026 16:48 | 5 | 204.45 |
| 07/16/2026 16:48 | 10 | 204.45 |
| 07/16/2026 16:48 | 70 | 204.44 |
| 07/16/2026 16:48 | 17 | 204.44 |
| 07/16/2026 16:48 | 27 | 204.44 |
| 07/16/2026 16:48 | 86 | 204.44 |
| 07/16/2026 16:48 | 10 | 204.43 |
| 07/16/2026 16:48 | 32 | 204.43 |
| 07/16/2026 16:48 | 17 | 204.43 |
| 07/16/2026 16:48 | 1 | 204.32 |
| 07/16/2026 16:48 | 7 | 204.42 |
| 07/16/2026 16:48 | 10 | 204.42 |
| 07/16/2026 16:48 | 7 | 204.38 |
| 07/16/2026 16:48 | 10 | 204.38 |
| 07/16/2026 16:48 | 7 | 204.34 |
| 07/16/2026 16:48 | 3 | 204.34 |
| 07/16/2026 16:48 | 10 | 204.33 |
| 07/16/2026 16:48 | 100 | 204.33 |
| 07/16/2026 16:48 | 14 | 204.155 |
| 07/16/2026 16:48 | 9 | 204.15 |
| 07/16/2026 16:48 | 16 | 204.16 |
| 07/16/2026 16:48 | 25 | 204.19 |
| 07/16/2026 16:48 | 25 | 204.19 |
| 07/16/2026 16:48 | 25 | 204.19 |
| 07/16/2026 16:48 | 100 | 204.245 |
| 07/16/2026 16:48 | 10 | 204.165 |
| 07/16/2026 16:48 | 7 | 204.16 |
| 07/16/2026 16:48 | 73 | 204.16 |
| 07/16/2026 16:48 | 100 | 204.21 |
| 07/16/2026 16:48 | 18 | 204.23 |
| 07/16/2026 16:48 | 11 | 204.23 |
| 07/16/2026 16:48 | 1 | 204.24 |
| 07/16/2026 16:48 | 4 | 204.24 |
| 07/16/2026 16:48 | 1 | 204.25 |
| 07/16/2026 16:48 | 52 | 204.29 |
| 07/16/2026 16:48 | 10 | 204.29 |
| 07/16/2026 16:48 | 7 | 204.29 |
| 07/16/2026 16:48 | 50 | 204.26 |
| 07/16/2026 16:48 | 7 | 204.26 |
| 07/16/2026 16:48 | 8 | 204.29 |
| 07/16/2026 16:48 | 2 | 204.29 |
| 07/16/2026 16:48 | 20 | 204.29 |
| 07/16/2026 16:47 | 21 | 204.33 |
| 07/16/2026 16:47 | 20 | 204.33 |
| 07/16/2026 16:47 | 15 | 204.33 |
| 07/16/2026 16:47 | 2 | 204.30 |
| 07/16/2026 16:47 | 8 | 204.30 |
| 07/16/2026 16:47 | 10 | 204.30 |
| 07/16/2026 16:47 | 3 | 204.30 |
| 07/16/2026 16:47 | 100 | 204.30 |
| 07/16/2026 16:47 | 2 | 204.28 |
| 07/16/2026 16:47 | 10 | 204.29 |
| 07/16/2026 16:47 | 15 | 204.25 |
| 07/16/2026 16:47 | 24 | 204.25 |
| 07/16/2026 16:47 | 32 | 204.25 |
| 07/16/2026 16:47 | 10 | 204.23 |
| 07/16/2026 16:47 | 14 | 204.24 |
| 07/16/2026 16:47 | 47 | 204.17 |
| 07/16/2026 16:47 | 100 | 204.17 |
| 07/16/2026 16:47 | 100 | 204.17 |
| 07/16/2026 16:47 | 100 | 204.17 |
| 07/16/2026 16:47 | 100 | 204.20 |
| 07/16/2026 16:47 | 100 | 204.23 |
| 07/16/2026 16:47 | 37 | 204.16 |
| 07/16/2026 16:47 | 25 | 204.17 |
| 07/16/2026 16:47 | 22 | 204.17 |
| 07/16/2026 16:47 | 100 | 204.21 |
| 07/16/2026 16:47 | 20 | 204.18 |
| 07/16/2026 16:47 | 19 | 204.18 |
| 07/16/2026 16:47 | 1 | 204.18 |
| 07/16/2026 16:47 | 7 | 204.18 |
| 07/16/2026 16:47 | 6 | 204.18 |
| 07/16/2026 16:47 | 47 | 204.19 |
| 07/16/2026 16:47 | 53 | 204.19 |
| 07/16/2026 16:47 | 100 | 204.26 |
| 07/16/2026 16:47 | 100 | 204.30 |
| 07/16/2026 16:47 | 100 | 204.30 |
| 07/16/2026 16:47 | 100 | 204.29 |
| 07/16/2026 16:47 | 5 | 204.29 |
| 07/16/2026 16:47 | 40 | 204.29 |
| 07/16/2026 16:47 | 15 | 204.29 |
| 07/16/2026 16:47 | 40 | 204.29 |
| 07/16/2026 16:47 | 100 | 204.29 |
| 07/16/2026 16:47 | 100 | 204.30 |
| 07/16/2026 16:47 | 76 | 204.30 |
| 07/16/2026 16:47 | 11 | 204.30 |
| 07/16/2026 16:47 | 52 | 204.31 |
| 07/16/2026 16:47 | 1 | 204.31 |
| 07/16/2026 16:45 | 15 | 204.44 |
| 07/16/2026 16:45 | 23 | 204.44 |
| 07/16/2026 16:45 | 12 | 204.44 |
| 07/16/2026 16:45 | 24 | 204.44 |
| 07/16/2026 16:45 | 23 | 204.47 |
| 07/16/2026 16:45 | 50 | 204.47 |
| 07/16/2026 16:45 | 87 | 204.485 |
| 07/16/2026 16:45 | 20 | 204.51 |
| 07/16/2026 16:45 | 23 | 204.52 |
| 07/16/2026 16:45 | 50 | 204.48 |
| 07/16/2026 16:45 | 100 | 204.51 |
| 07/16/2026 16:45 | 24 | 204.50 |
| 07/16/2026 16:45 | 100 | 204.47 |
| 07/16/2026 16:45 | 100 | 204.51 |
| 07/16/2026 16:45 | 5 | 204.50 |
| 07/16/2026 16:45 | 13 | 204.40 |
| 07/16/2026 16:45 | 3 | 204.40 |
| 07/16/2026 16:45 | 34 | 204.44 |
| 07/16/2026 16:45 | 1 | 204.41 |
| 07/16/2026 16:45 | 1 | 204.41 |
| 07/16/2026 16:45 | 100 | 204.39 |
| 07/16/2026 16:45 | 29 | 204.39 |
| 07/16/2026 16:45 | 5 | 204.37 |
| 07/16/2026 16:45 | 7 | 204.37 |
| 07/16/2026 16:45 | 56 | 204.36 |
| 07/16/2026 16:45 | 6 | 204.34 |
| 07/16/2026 16:45 | 34 | 204.34 |
| 07/16/2026 16:45 | 16 | 204.27 |
| 07/16/2026 16:45 | 23 | 204.27 |
| 07/16/2026 16:45 | 13 | 204.27 |
| 07/16/2026 16:45 | 3 | 204.27 |
| 07/16/2026 16:45 | 27 | 204.28 |
| 07/16/2026 16:45 | 7 | 204.28 |
| 07/16/2026 16:45 | 66 | 204.28 |
| 07/16/2026 16:45 | 1 | 204.32 |
| 07/16/2026 16:45 | 23 | 204.32 |
| 07/16/2026 16:45 | 11 | 204.32 |
| 07/16/2026 16:44 | 4 | 204.25 |
| 07/16/2026 16:44 | 5 | 204.26 |
| 07/16/2026 16:44 | 3 | 204.26 |
| 07/16/2026 16:44 | 2 | 204.26 |
| 07/16/2026 16:44 | 3 | 204.26 |
| 07/16/2026 16:44 | 7 | 204.26 |
| 07/16/2026 16:44 | 50 | 204.20 |
| 07/16/2026 16:44 | 2 | 204.20 |
| 07/16/2026 16:44 | 6 | 204.23 |
| 07/16/2026 16:44 | 43 | 204.18 |
| 07/16/2026 16:44 | 86 | 204.18 |
| 07/16/2026 16:44 | 14 | 204.18 |
| 07/16/2026 16:44 | 50 | 204.18 |
| 07/16/2026 16:44 | 86 | 204.19 |
| 07/16/2026 16:44 | 15 | 204.25 |
| 07/16/2026 16:43 | 8 | 204.31 |
| 07/16/2026 16:43 | 100 | 204.31 |
| 07/16/2026 16:43 | 4 | 204.28 |
| 07/16/2026 16:43 | 12 | 204.28 |
| 07/16/2026 16:43 | 3 | 204.20 |
| 07/16/2026 16:43 | 100 | 204.20 |
| 07/16/2026 16:43 | 100 | 204.20 |
| 07/16/2026 16:43 | 10 | 204.19 |
| 07/16/2026 16:43 | 5 | 204.14 |
| 07/16/2026 16:43 | 95 | 204.14 |
| 07/16/2026 16:43 | 100 | 204.15 |
| 07/16/2026 16:43 | 58 | 204.16 |
| 07/16/2026 16:43 | 6 | 204.16 |
| 07/16/2026 16:43 | 57 | 204.16 |
| 07/16/2026 16:43 | 112 | 204.16 |
| 07/16/2026 16:43 | 100 | 204.15 |
| 07/16/2026 16:43 | 3 | 204.14 |
| 07/16/2026 16:43 | 20 | 204.07 |
| 07/16/2026 16:43 | 11 | 204.09 |
| 07/16/2026 16:43 | 12 | 204.09 |
| 07/16/2026 16:43 | 29 | 204.09 |
| 07/16/2026 16:43 | 100 | 204.09 |
| 07/16/2026 16:43 | 23 | 204.10 |
| 07/16/2026 16:43 | 11 | 204.10 |
| 07/16/2026 16:43 | 66 | 204.10 |
| 07/16/2026 16:43 | 86 | 204.10 |
| 07/16/2026 16:43 | 1 | 204.19 |
| 07/16/2026 16:43 | 20 | 204.17 |
| 07/16/2026 16:43 | 100 | 204.18 |
| 07/16/2026 16:43 | 17 | 204.17 |
| 07/16/2026 16:43 | 10 | 204.17 |
| 07/16/2026 16:43 | 3 | 204.17 |
| 07/16/2026 16:43 | 99 | 204.17 |
| 07/16/2026 16:43 | 50 | 204.17 |
| 07/16/2026 16:43 | 100 | 204.17 |
| 07/16/2026 16:43 | 82 | 204.18 |
| 07/16/2026 16:43 | 80 | 204.19 |
| 07/16/2026 16:43 | 83 | 204.235 |
| 07/16/2026 16:43 | 17 | 204.235 |
| 07/16/2026 16:42 | 26 | 204.18 |
| 07/16/2026 16:42 | 59 | 204.18 |
| 07/16/2026 16:42 | 15 | 204.235 |
| 07/16/2026 16:42 | 25 | 204.25 |
| 07/16/2026 16:42 | 25 | 204.25 |
| 07/16/2026 16:42 | 24 | 204.23 |
| 07/16/2026 16:42 | 24 | 204.23 |
| 07/16/2026 16:42 | 10 | 204.22 |
| 07/16/2026 16:42 | 68 | 204.18 |
| 07/16/2026 16:42 | 7 | 204.18 |
| 07/16/2026 16:42 | 25 | 204.18 |
| 07/16/2026 16:42 | 3 | 204.14 |
| 07/16/2026 16:42 | 57 | 204.14 |
| 07/16/2026 16:42 | 100 | 204.135 |
| 07/16/2026 16:42 | 58 | 204.14 |
| 07/16/2026 16:42 | 42 | 204.14 |
| 07/16/2026 16:42 | 1 | 204.12 |
| 07/16/2026 16:42 | 3 | 204.11 |
| 07/16/2026 16:42 | 53 | 204.11 |
| 07/16/2026 16:42 | 29 | 204.13 |
| 07/16/2026 16:42 | 2 | 204.11 |
| 07/16/2026 16:42 | 3 | 204.11 |
| 07/16/2026 16:42 | 18 | 204.02 |
| 07/16/2026 16:42 | 81 | 204.03 |
| 07/16/2026 16:42 | 99 | 204.03 |
| 07/16/2026 16:42 | 26 | 204.035 |
| 07/16/2026 16:42 | 7 | 204.035 |
| 07/16/2026 16:42 | 3 | 204.035 |
| 07/16/2026 16:42 | 4 | 204.035 |
| 07/16/2026 16:42 | 5 | 204.035 |
| 07/16/2026 16:42 | 15 | 204.05 |
| 07/16/2026 16:42 | 62 | 204.00 |
| 07/16/2026 16:42 | 16 | 204.00 |
| 07/16/2026 16:42 | 6 | 204.00 |
| 07/16/2026 16:42 | 100 | 204.00 |
| 07/16/2026 16:42 | 1 | 203.99 |
| 07/16/2026 16:42 | 6 | 203.99 |
| 07/16/2026 16:42 | 32 | 203.99 |
| 07/16/2026 16:41 | 16 | 203.90 |
| 07/16/2026 16:41 | 31 | 203.97 |
| 07/16/2026 16:41 | 3 | 203.97 |
| 07/16/2026 16:40 | 17 | 203.895 |
| 07/16/2026 16:39 | 50 | 203.95 |
| 07/16/2026 16:39 | 25 | 203.95 |
| 07/16/2026 16:39 | 5 | 203.95 |
| 07/16/2026 16:39 | 95 | 203.95 |
| 07/16/2026 16:39 | 5 | 203.95 |
| 07/16/2026 16:39 | 2 | 203.90 |
| 07/16/2026 16:39 | 11 | 203.90 |
| 07/16/2026 16:39 | 100 | 203.89 |
| 07/16/2026 16:39 | 69 | 203.87 |
| 07/16/2026 16:39 | 3 | 203.86 |
| 07/16/2026 16:39 | 38 | 203.86 |
| 07/16/2026 16:39 | 62 | 203.86 |
| 07/16/2026 16:39 | 44 | 203.86 |
| 07/16/2026 16:39 | 40 | 203.86 |
| 07/16/2026 16:39 | 4 | 203.86 |
| 07/16/2026 16:39 | 28 | 203.78 |
| 07/16/2026 16:39 | 1 | 203.78 |
| 07/16/2026 16:39 | 44 | 203.78 |
| 07/16/2026 16:39 | 100 | 203.78 |
| 07/16/2026 16:39 | 100 | 203.78 |
| 07/16/2026 16:39 | 3 | 203.78 |
| 07/16/2026 16:39 | 86 | 203.79 |
| 07/16/2026 16:39 | 13 | 203.82 |
| 07/16/2026 16:39 | 9 | 203.87 |
| 07/16/2026 16:39 | 1 | 203.88 |
| 07/16/2026 16:39 | 100 | 203.87 |
| 07/16/2026 16:39 | 10 | 203.86 |
| 07/16/2026 16:39 | 10 | 203.86 |
| 07/16/2026 16:38 | 87 | 203.84 |
| 07/16/2026 16:38 | 22 | 203.85 |
| 07/16/2026 16:38 | 22 | 203.85 |
| 07/16/2026 16:38 | 44 | 203.85 |
| 07/16/2026 16:38 | 15 | 203.86 |
| 07/16/2026 16:38 | 51 | 203.88 |
| 07/16/2026 16:38 | 5 | 203.89 |
| 07/16/2026 16:38 | 7 | 203.89 |
| 07/16/2026 16:38 | 3 | 203.89 |
| 07/16/2026 16:38 | 4 | 203.89 |
| 07/16/2026 16:38 | 100 | 203.91 |
| 07/16/2026 16:38 | 100 | 203.92 |
| 07/16/2026 16:38 | 1 | 203.90 |
| 07/16/2026 16:38 | 10 | 203.90 |
| 07/16/2026 16:38 | 129 | 203.90 |
| 07/16/2026 16:38 | 21 | 203.90 |
| 07/16/2026 16:38 | 49 | 203.90 |
| 07/16/2026 16:38 | 80 | 203.90 |
| 07/16/2026 16:38 | 20 | 203.90 |
| 07/16/2026 16:38 | 100 | 203.89 |
| 07/16/2026 16:38 | 6 | 203.80 |
| 07/16/2026 16:38 | 5 | 203.80 |
| 07/16/2026 16:38 | 9 | 203.80 |
| 07/16/2026 16:38 | 14 | 203.80 |
| 07/16/2026 16:38 | 16 | 203.80 |
| 07/16/2026 16:38 | 10 | 203.84 |
| 07/16/2026 16:38 | 20 | 203.81 |
| 07/16/2026 16:38 | 5 | 203.80 |
| 07/16/2026 16:38 | 10 | 203.84 |
| 07/16/2026 16:38 | 12 | 203.80 |
| 07/16/2026 16:38 | 1 | 203.80 |
| 07/16/2026 16:38 | 1 | 203.80 |
| 07/16/2026 16:38 | 2 | 203.80 |
| 07/16/2026 16:37 | 10 | 203.82 |
| 07/16/2026 16:37 | 10 | 203.80 |
| 07/16/2026 16:37 | 71 | 203.76 |
| 07/16/2026 16:37 | 20 | 203.90 |
| 07/16/2026 16:37 | 50 | 203.92 |
| 07/16/2026 16:37 | 17 | 203.92 |
| 07/16/2026 16:37 | 20 | 203.92 |
| 07/16/2026 16:37 | 20 | 204.01 |
| 07/16/2026 16:37 | 25 | 204.01 |
| 07/16/2026 16:37 | 25 | 204.01 |
| 07/16/2026 16:37 | 30 | 204.01 |
| 07/16/2026 16:37 | 25 | 204.01 |
| 07/16/2026 16:37 | 81 | 204.015 |
| 07/16/2026 16:37 | 3 | 204.015 |
| 07/16/2026 16:37 | 81 | 204.015 |
| 07/16/2026 16:37 | 10 | 204.015 |
| 07/16/2026 16:37 | 25 | 203.97 |
| 07/16/2026 16:37 | 25 | 203.97 |
| 07/16/2026 16:37 | 25 | 203.97 |
| 07/16/2026 16:37 | 25 | 203.97 |
| 07/16/2026 16:37 | 10 | 204.04 |
| 07/16/2026 16:37 | 27 | 203.99 |
| 07/16/2026 16:37 | 23 | 203.99 |
| 07/16/2026 16:37 | 19 | 203.99 |
| 07/16/2026 16:37 | 5 | 203.99 |
| 07/16/2026 16:37 | 16 | 203.99 |
| 07/16/2026 16:37 | 19 | 203.99 |
| 07/16/2026 16:37 | 281 | 203.99 |
| 07/16/2026 16:37 | 16 | 204.065 |
| 07/16/2026 16:37 | 25 | 204.065 |
| 07/16/2026 16:37 | 35 | 204.065 |
| 07/16/2026 16:37 | 25 | 204.065 |
| 07/16/2026 16:37 | 62 | 204.00 |
| 07/16/2026 16:37 | 1 | 204.01 |
| 07/16/2026 16:37 | 100 | 204.03 |
| 07/16/2026 16:37 | 27 | 204.04 |
| 07/16/2026 16:37 | 100 | 204.065 |
| 07/16/2026 16:37 | 10 | 204.065 |
| 07/16/2026 16:37 | 23 | 204.07 |
| 07/16/2026 16:37 | 29 | 204.06 |
| 07/16/2026 16:37 | 2 | 204.035 |
| 07/16/2026 16:37 | 5 | 204.00 |
| 07/16/2026 16:37 | 4 | 203.97 |
| 07/16/2026 16:37 | 2 | 203.97 |
| 07/16/2026 16:37 | 4 | 203.95 |
| 07/16/2026 16:37 | 10 | 203.95 |
| 07/16/2026 16:36 | 88 | 203.96 |
| 07/16/2026 16:36 | 12 | 203.96 |
| 07/16/2026 16:36 | 100 | 203.83 |
| 07/16/2026 16:36 | 8 | 203.82 |
| 07/16/2026 16:36 | 2 | 203.82 |
| 07/16/2026 16:36 | 10 | 203.81 |
| 07/16/2026 16:36 | 68 | 203.79 |
| 07/16/2026 16:36 | 300 | 203.81 |
| 07/16/2026 16:36 | 300 | 203.80 |
| 07/16/2026 16:36 | 100 | 203.80 |
| 07/16/2026 16:36 | 8 | 203.81 |
| 07/16/2026 16:35 | 20 | 203.83 |
| 07/16/2026 16:35 | 1 | 203.81 |
| 07/16/2026 16:35 | 22 | 203.81 |
| 07/16/2026 16:35 | 50 | 203.81 |
| 07/16/2026 16:35 | 23 | 203.81 |
| 07/16/2026 16:35 | 14 | 203.81 |
| 07/16/2026 16:35 | 2 | 203.83 |
| 07/16/2026 16:35 | 3 | 203.85 |
| 07/16/2026 16:35 | 6 | 203.86 |
| 07/16/2026 16:35 | 25 | 203.86 |
| 07/16/2026 16:35 | 48 | 203.97 |
| 07/16/2026 16:35 | 10 | 203.97 |
| 07/16/2026 16:35 | 4 | 203.97 |
| 07/16/2026 16:35 | 1 | 203.97 |
| 07/16/2026 16:35 | 15 | 203.95 |
| 07/16/2026 16:35 | 15 | 203.95 |
| 07/16/2026 16:35 | 5 | 203.95 |
| 07/16/2026 16:35 | 10 | 203.91 |
| 07/16/2026 16:35 | 4 | 203.93 |
| 07/16/2026 16:35 | 10 | 203.87 |
| 07/16/2026 16:35 | 21 | 203.855 |
| 07/16/2026 16:35 | 2 | 203.855 |
| 07/16/2026 16:34 | 20 | 203.87 |
| 07/16/2026 16:34 | 4 | 203.86 |
| 07/16/2026 16:34 | 5 | 203.82 |
| 07/16/2026 16:34 | 32 | 203.82 |
| 07/16/2026 16:34 | 74 | 203.82 |
| 07/16/2026 16:34 | 8 | 203.82 |
| 07/16/2026 16:34 | 7 | 203.81 |
| 07/16/2026 16:34 | 9 | 203.78 |
| 07/16/2026 16:34 | 100 | 203.78 |
| 07/16/2026 16:34 | 156 | 203.81 |
| 07/16/2026 16:34 | 55 | 203.81 |
| 07/16/2026 16:34 | 55 | 203.81 |
| 07/16/2026 16:34 | 83 | 203.81 |
| 07/16/2026 16:34 | 17 | 203.81 |
| 07/16/2026 16:34 | 100 | 203.81 |
| 07/16/2026 16:34 | 3 | 203.81 |
| 07/16/2026 16:34 | 1 | 203.81 |
| 07/16/2026 16:34 | 100 | 203.80 |
| 07/16/2026 16:34 | 110 | 203.73 |
| 07/16/2026 16:34 | 10 | 203.71 |
| 07/16/2026 16:33 | 50 | 203.65 |
| 07/16/2026 16:33 | 10 | 203.64 |
| 07/16/2026 16:33 | 20 | 203.63 |
| 07/16/2026 16:33 | 31 | 203.56 |
| 07/16/2026 16:33 | 9 | 203.56 |
| 07/16/2026 16:33 | 28 | 203.56 |
| 07/16/2026 16:33 | 40 | 203.57 |
| 07/16/2026 16:33 | 48 | 203.59 |
| 07/16/2026 16:33 | 31 | 203.59 |
| 07/16/2026 16:33 | 61 | 203.59 |
| 07/16/2026 16:33 | 14 | 203.59 |
| 07/16/2026 16:33 | 100 | 203.60 |
| 07/16/2026 16:33 | 40 | 203.62 |
| 07/16/2026 16:33 | 68 | 203.66 |
| 07/16/2026 16:33 | 200 | 203.66 |
| 07/16/2026 16:33 | 335 | 203.66 |
| 07/16/2026 16:33 | 48 | 203.66 |
| 07/16/2026 16:33 | 77 | 203.66 |
| 07/16/2026 16:33 | 71 | 203.66 |
| 07/16/2026 16:33 | 98 | 203.66 |
| 07/16/2026 16:33 | 74 | 203.66 |
| 07/16/2026 16:33 | 75 | 203.66 |
| 07/16/2026 16:33 | 16 | 203.66 |
| 07/16/2026 16:33 | 6 | 203.66 |
| 07/16/2026 16:33 | 50 | 203.70 |
| 07/16/2026 16:33 | 1 | 203.70 |
| 07/16/2026 16:33 | 10 | 203.77 |
| 07/16/2026 16:33 | 33 | 203.76 |
| 07/16/2026 16:33 | 10 | 203.79 |
| 07/16/2026 16:33 | 10 | 203.79 |
| 07/16/2026 16:33 | 7 | 203.91 |
| 07/16/2026 16:33 | 54 | 203.91 |
| 07/16/2026 16:33 | 600 | 203.91 |
| 07/16/2026 16:33 | 7 | 203.89 |
| 07/16/2026 16:33 | 25 | 203.89 |
| 07/16/2026 16:33 | 4 | 203.87 |
| 07/16/2026 16:33 | 27 | 203.765 |
| 07/16/2026 16:33 | 1 | 203.765 |
| 07/16/2026 16:32 | 52 | 203.72 |
| 07/16/2026 16:32 | 78 | 203.72 |
| 07/16/2026 16:32 | 51 | 203.75 |
| 07/16/2026 16:32 | 13 | 203.70 |
| 07/16/2026 16:32 | 12 | 203.70 |
| 07/16/2026 16:32 | 8 | 203.73 |
| 07/16/2026 16:32 | 1 | 203.73 |
| 07/16/2026 16:32 | 19 | 203.805 |
| 07/16/2026 16:32 | 19 | 203.81 |
| 07/16/2026 16:32 | 1 | 203.79 |
| 07/16/2026 16:32 | 25 | 203.79 |
| 07/16/2026 16:32 | 45 | 203.76 |
| 07/16/2026 16:32 | 45 | 203.70 |
| 07/16/2026 16:32 | 100 | 203.71 |
| 07/16/2026 16:32 | 22 | 203.73 |
| 07/16/2026 16:32 | 18 | 203.73 |
| 07/16/2026 16:32 | 7 | 203.72 |
| 07/16/2026 16:32 | 18 | 203.67 |
| 07/16/2026 16:32 | 100 | 203.71 |
| 07/16/2026 16:32 | 405 | 203.71 |
| 07/16/2026 16:32 | 14 | 203.71 |
| 07/16/2026 16:32 | 81 | 203.71 |
| 07/16/2026 16:32 | 9 | 203.68 |
| 07/16/2026 16:32 | 18 | 203.69 |
| 07/16/2026 16:32 | 9 | 203.69 |
| 07/16/2026 16:32 | 18 | 203.69 |
| 07/16/2026 16:32 | 16 | 203.72 |
| 07/16/2026 16:32 | 100 | 203.72 |
| 07/16/2026 16:32 | 74 | 203.72 |
| 07/16/2026 16:32 | 100 | 203.75 |
| 07/16/2026 16:32 | 180 | 203.72 |
| 07/16/2026 16:32 | 100 | 203.77 |
| 07/16/2026 16:32 | 74 | 203.77 |
| 07/16/2026 16:32 | 38 | 203.77 |
| 07/16/2026 16:32 | 32 | 203.77 |
| 07/16/2026 16:32 | 14 | 203.77 |
| 07/16/2026 16:32 | 100 | 203.76 |
| 07/16/2026 16:32 | 180 | 203.715 |
| 07/16/2026 16:32 | 100 | 203.76 |
| 07/16/2026 16:32 | 6 | 203.78 |
| 07/16/2026 16:32 | 18 | 203.78 |
| 07/16/2026 16:32 | 22 | 203.78 |
| 07/16/2026 16:32 | 2 | 203.72 |
| 07/16/2026 16:32 | 8 | 203.80 |
| 07/16/2026 16:32 | 1 | 203.80 |
| 07/16/2026 16:32 | 30 | 203.83 |
| 07/16/2026 16:32 | 20 | 203.83 |
| 07/16/2026 16:32 | 50 | 203.84 |
| 07/16/2026 16:32 | 50 | 203.84 |
| 07/16/2026 16:32 | 50 | 203.84 |
| 07/16/2026 16:32 | 50 | 203.84 |
| 07/16/2026 16:32 | 50 | 203.84 |
| 07/16/2026 16:32 | 39 | 203.84 |
| 07/16/2026 16:32 | 11 | 203.85 |
| 07/16/2026 16:32 | 100 | 203.90 |
| 07/16/2026 16:32 | 15 | 203.93 |
| 07/16/2026 16:32 | 18 | 203.94 |
| 07/16/2026 16:32 | 18 | 203.94 |
| 07/16/2026 16:32 | 9 | 203.94 |
| 07/16/2026 16:32 | 47 | 203.97 |
| 07/16/2026 16:32 | 36 | 203.97 |
| 07/16/2026 16:32 | 67 | 203.97 |
| 07/16/2026 16:32 | 100 | 203.97 |
| 07/16/2026 16:32 | 40 | 203.97 |
| 07/16/2026 16:32 | 34 | 204.01 |
| 07/16/2026 16:32 | 66 | 204.01 |
| 07/16/2026 16:32 | 2 | 204.01 |
| 07/16/2026 16:32 | 10 | 204.01 |
| 07/16/2026 16:32 | 63 | 204.01 |
| 07/16/2026 16:32 | 93 | 203.91 |
| 07/16/2026 16:32 | 7 | 203.92 |
| 07/16/2026 16:32 | 33 | 203.92 |
| 07/16/2026 16:32 | 67 | 203.93 |
| 07/16/2026 16:32 | 63 | 203.94 |
| 07/16/2026 16:32 | 30 | 203.95 |
| 07/16/2026 16:32 | 15 | 203.95 |
| 07/16/2026 16:32 | 70 | 203.95 |
| 07/16/2026 16:32 | 30 | 203.95 |
| 07/16/2026 16:32 | 25 | 203.99 |
| 07/16/2026 16:32 | 25 | 203.99 |
| 07/16/2026 16:32 | 10 | 203.97 |
| 07/16/2026 16:32 | 20 | 203.95 |
| 07/16/2026 16:32 | 63 | 203.95 |
| 07/16/2026 16:32 | 8 | 203.95 |
| 07/16/2026 16:32 | 8 | 203.95 |
| 07/16/2026 16:32 | 100 | 204.00 |
| 07/16/2026 16:32 | 71 | 204.00 |
| 07/16/2026 16:32 | 25 | 204.00 |
| 07/16/2026 16:32 | 25 | 204.02 |
| 07/16/2026 16:32 | 80 | 203.96 |
| 07/16/2026 16:31 | 100 | 204.00 |
| 07/16/2026 16:31 | 71 | 203.96 |
| 07/16/2026 16:31 | 12 | 203.97 |
| 07/16/2026 16:31 | 2 | 203.97 |
| 07/16/2026 16:31 | 8 | 203.97 |
| 07/16/2026 16:31 | 8 | 204.04 |
| 07/16/2026 16:31 | 192 | 204.04 |
| 07/16/2026 16:31 | 8 | 204.03 |
| 07/16/2026 16:31 | 20 | 203.98 |
| 07/16/2026 16:31 | 4 | 203.90 |
| 07/16/2026 16:31 | 12 | 203.89 |
| 07/16/2026 16:31 | 12 | 203.89 |
| 07/16/2026 16:31 | 11 | 203.89 |
| 07/16/2026 16:31 | 4 | 203.87 |
| 07/16/2026 16:31 | 11 | 203.87 |
| 07/16/2026 16:31 | 12 | 203.87 |
| 07/16/2026 16:31 | 1 | 203.86 |
| 07/16/2026 16:31 | 2 | 203.84 |
| 07/16/2026 16:31 | 1 | 203.90 |
| 07/16/2026 16:31 | 99 | 203.89 |
| 07/16/2026 16:31 | 1 | 203.89 |
| 07/16/2026 16:31 | 9 | 203.90 |
| 07/16/2026 16:31 | 5 | 203.90 |
| 07/16/2026 16:31 | 5 | 203.90 |
| 07/16/2026 16:31 | 100 | 203.90 |
| 07/16/2026 16:31 | 38 | 203.92 |
| 07/16/2026 16:31 | 27 | 203.92 |
| 07/16/2026 16:31 | 18 | 203.92 |
| 07/16/2026 16:31 | 17 | 203.92 |
| 07/16/2026 16:31 | 26 | 203.89 |
| 07/16/2026 16:31 | 20 | 203.89 |
| 07/16/2026 16:31 | 15 | 203.92 |
| 07/16/2026 16:31 | 31 | 203.96 |
| 07/16/2026 16:31 | 88 | 203.96 |
| 07/16/2026 16:31 | 12 | 203.96 |
| 07/16/2026 16:31 | 100 | 203.96 |
| 07/16/2026 16:31 | 86 | 203.97 |
| 07/16/2026 16:31 | 15 | 203.97 |
| 07/16/2026 16:31 | 2 | 203.98 |
| 07/16/2026 16:31 | 1 | 204.08 |
| 07/16/2026 16:31 | 7 | 204.02 |
| 07/16/2026 16:31 | 15 | 204.02 |
| 07/16/2026 16:31 | 14 | 204.02 |
| 07/16/2026 16:31 | 7 | 204.03 |
| 07/16/2026 16:31 | 36 | 204.07 |
| 07/16/2026 16:31 | 36 | 204.07 |
| 07/16/2026 16:31 | 15 | 204.07 |
| 07/16/2026 16:31 | 14 | 204.07 |
| 07/16/2026 16:31 | 6 | 204.14 |
| 07/16/2026 16:31 | 10 | 204.10 |
| 07/16/2026 16:31 | 50 | 204.10 |
| 07/16/2026 16:31 | 8 | 204.12 |
| 07/16/2026 16:31 | 1 | 204.13 |
| 07/16/2026 16:31 | 42 | 204.18 |
| 07/16/2026 16:31 | 1 | 204.16 |
| 07/16/2026 16:31 | 82 | 204.12 |
| 07/16/2026 16:31 | 10 | 204.13 |
| 07/16/2026 16:31 | 68 | 204.16 |
| 07/16/2026 16:31 | 100 | 204.16 |
| 07/16/2026 16:31 | 3 | 204.16 |
| 07/16/2026 16:31 | 7 | 204.16 |
| 07/16/2026 16:31 | 100 | 204.16 |
| 07/16/2026 16:31 | 100 | 204.15 |
| 07/16/2026 16:31 | 15 | 204.14 |
| 07/16/2026 16:31 | 85 | 204.14 |
| 07/16/2026 16:31 | 5 | 204.14 |
| 07/16/2026 16:31 | 8 | 204.12 |
| 07/16/2026 16:31 | 30 | 204.08 |
| 07/16/2026 16:31 | 42 | 204.07 |
| 07/16/2026 16:31 | 2 | 204.07 |
| 07/16/2026 16:31 | 5 | 204.06 |
| 07/16/2026 16:31 | 20 | 204.02 |
| 07/16/2026 16:31 | 12 | 203.98 |
| 07/16/2026 16:30 | 25 | 204.06 |
| 07/16/2026 16:30 | 25 | 204.06 |
| 07/16/2026 16:30 | 1 | 204.11 |
| 07/16/2026 16:30 | 10 | 204.10 |
| 07/16/2026 16:30 | 15 | 204.075 |
| 07/16/2026 16:30 | 40 | 204.07 |
| 07/16/2026 16:30 | 13 | 204.05 |
| 07/16/2026 16:30 | 55 | 204.05 |
| 07/16/2026 16:29 | 12 | 204.06 |
| 07/16/2026 16:29 | 31 | 204.05 |
| 07/16/2026 16:29 | 14 | 204.06 |
| 07/16/2026 16:29 | 86 | 204.06 |
| 07/16/2026 16:29 | 86 | 204.05 |
| 07/16/2026 16:29 | 100 | 204.06 |
| 07/16/2026 16:29 | 6 | 204.09 |
| 07/16/2026 16:29 | 50 | 204.26 |
| 07/16/2026 16:29 | 1 | 204.17 |
| 07/16/2026 16:29 | 10 | 204.24 |
| 07/16/2026 16:29 | 10 | 204.22 |
| 07/16/2026 16:29 | 60 | 204.22 |
| 07/16/2026 16:29 | 33 | 204.20 |
| 07/16/2026 16:29 | 47 | 204.20 |
| 07/16/2026 16:29 | 10 | 204.20 |
| 07/16/2026 16:29 | 40 | 204.20 |
| 07/16/2026 16:29 | 3 | 204.18 |
| 07/16/2026 16:29 | 60 | 204.20 |
| 07/16/2026 16:29 | 45 | 204.20 |
| 07/16/2026 16:29 | 10 | 204.20 |
| 07/16/2026 16:29 | 10 | 204.20 |
| 07/16/2026 16:29 | 20 | 204.20 |
| 07/16/2026 16:29 | 10 | 204.19 |
| 07/16/2026 16:29 | 30 | 204.185 |
| 07/16/2026 16:29 | 6 | 204.185 |
| 07/16/2026 16:29 | 50 | 204.19 |
| 07/16/2026 16:29 | 25 | 204.18 |
| 07/16/2026 16:29 | 36 | 204.18 |
| 07/16/2026 16:29 | 10 | 204.19 |
| 07/16/2026 16:29 | 14 | 204.19 |
| 07/16/2026 16:29 | 8 | 204.19 |
| 07/16/2026 16:29 | 54 | 204.19 |
| 07/16/2026 16:29 | 46 | 204.19 |
| 07/16/2026 16:29 | 86 | 204.20 |
| 07/16/2026 16:28 | 96 | 204.22 |
| 07/16/2026 16:28 | 69 | 204.24 |
| 07/16/2026 16:28 | 7 | 204.34 |
| 07/16/2026 16:28 | 40 | 204.31 |
| 07/16/2026 16:28 | 24 | 204.27 |
| 07/16/2026 16:28 | 11 | 204.27 |
| 07/16/2026 16:28 | 14 | 204.27 |
| 07/16/2026 16:28 | 17 | 204.27 |
| 07/16/2026 16:28 | 5 | 204.27 |
| 07/16/2026 16:28 | 58 | 204.27 |
| 07/16/2026 16:28 | 20 | 204.27 |
| 07/16/2026 16:28 | 36 | 204.28 |
| 07/16/2026 16:28 | 14 | 204.28 |
| 07/16/2026 16:28 | 50 | 204.28 |
| 07/16/2026 16:28 | 50 | 204.28 |
| 07/16/2026 16:27 | 26 | 204.38 |
| 07/16/2026 16:27 | 2 | 204.39 |
| 07/16/2026 16:27 | 3 | 204.40 |
| 07/16/2026 16:27 | 37 | 204.40 |
| 07/16/2026 16:27 | 13 | 204.42 |
| 07/16/2026 16:27 | 26 | 204.42 |
| 07/16/2026 16:27 | 2 | 204.42 |
| 07/16/2026 16:27 | 2 | 204.42 |
| 07/16/2026 16:27 | 2 | 204.42 |
| 07/16/2026 16:27 | 2 | 204.42 |
| 07/16/2026 16:27 | 28 | 204.42 |
| 07/16/2026 16:27 | 25 | 204.42 |
| 07/16/2026 16:27 | 17 | 204.63 |
| 07/16/2026 16:26 | 7 | 204.54 |
| 07/16/2026 16:26 | 50 | 204.50 |
| 07/16/2026 16:26 | 10 | 204.46 |
| 07/16/2026 16:26 | 10 | 204.46 |
| 07/16/2026 16:26 | 70 | 204.44 |
| 07/16/2026 16:26 | 5 | 204.44 |
| 07/16/2026 16:26 | 60 | 204.43 |
| 07/16/2026 16:26 | 60 | 204.42 |
| 07/16/2026 16:26 | 60 | 204.41 |
| 07/16/2026 16:26 | 60 | 204.40 |
| 07/16/2026 16:26 | 30 | 204.40 |
| 07/16/2026 16:26 | 17 | 204.40 |
| 07/16/2026 16:26 | 10 | 204.40 |
| 07/16/2026 16:26 | 60 | 204.39 |
| 07/16/2026 16:26 | 30 | 204.34 |
| 07/16/2026 16:26 | 24 | 204.34 |
| 07/16/2026 16:26 | 5 | 204.34 |
| 07/16/2026 16:26 | 27 | 204.34 |
| 07/16/2026 16:26 | 3 | 204.34 |
| 07/16/2026 16:25 | 70 | 204.42 |
| 07/16/2026 16:25 | 10 | 204.42 |
| 07/16/2026 16:25 | 25 | 204.42 |
| 07/16/2026 16:25 | 6 | 204.42 |
| 07/16/2026 16:25 | 9 | 204.35 |
| 07/16/2026 16:25 | 9 | 204.35 |
| 07/16/2026 16:25 | 26 | 204.35 |
| 07/16/2026 16:25 | 98 | 204.35 |
| 07/16/2026 16:25 | 2 | 204.35 |
| 07/16/2026 16:25 | 100 | 204.36 |
| 07/16/2026 16:25 | 27 | 204.42 |
| 07/16/2026 16:25 | 15 | 204.48 |
| 07/16/2026 16:25 | 100 | 204.48 |
| 07/16/2026 16:25 | 1 | 204.48 |
| 07/16/2026 16:25 | 18 | 204.55 |
| 07/16/2026 16:25 | 51 | 204.55 |
| 07/16/2026 16:25 | 2 | 204.55 |
| 07/16/2026 16:25 | 8 | 204.55 |
| 07/16/2026 16:25 | 8 | 204.55 |
| 07/16/2026 16:25 | 10 | 204.57 |
| 07/16/2026 16:25 | 34 | 204.58 |
| 07/16/2026 16:25 | 100 | 204.57 |
| 07/16/2026 16:25 | 7 | 204.55 |
| 07/16/2026 16:25 | 20 | 204.55 |
| 07/16/2026 16:25 | 14 | 204.54 |
| 07/16/2026 16:25 | 6 | 204.54 |
| 07/16/2026 16:25 | 100 | 204.53 |
| 07/16/2026 16:25 | 10 | 204.50 |
| 07/16/2026 16:25 | 1 | 204.50 |
| 07/16/2026 16:25 | 10 | 204.47 |
| 07/16/2026 16:25 | 8 | 204.47 |
| 07/16/2026 16:25 | 8 | 204.47 |
| 07/16/2026 16:25 | 21 | 204.42 |
| 07/16/2026 16:25 | 35 | 204.37 |
| 07/16/2026 16:25 | 32 | 204.37 |
| 07/16/2026 16:25 | 34 | 204.36 |
| 07/16/2026 16:25 | 2 | 204.37 |
| 07/16/2026 16:25 | 6 | 204.41 |
| 07/16/2026 16:25 | 31 | 204.39 |
| 07/16/2026 16:25 | 3 | 204.39 |
| 07/16/2026 16:25 | 10 | 204.39 |
| 07/16/2026 16:25 | 30 | 204.36 |
| 07/16/2026 16:25 | 2 | 204.32 |
| 07/16/2026 16:25 | 25 | 204.23 |
| 07/16/2026 16:25 | 25 | 204.23 |
| 07/16/2026 16:25 | 25 | 204.23 |
| 07/16/2026 16:25 | 25 | 204.23 |
| 07/16/2026 16:25 | 10 | 204.23 |
| 07/16/2026 16:24 | 25 | 204.16 |
| 07/16/2026 16:24 | 2 | 204.21 |
| 07/16/2026 16:24 | 32 | 204.17 |
| 07/16/2026 16:24 | 11 | 204.14 |
| 07/16/2026 16:24 | 17 | 204.12 |
| 07/16/2026 16:24 | 100 | 204.05 |
| 07/16/2026 16:24 | 6 | 204.05 |
| 07/16/2026 16:24 | 94 | 204.05 |
| 07/16/2026 16:24 | 56 | 204.05 |
| 07/16/2026 16:24 | 100 | 204.05 |
| 07/16/2026 16:24 | 1 | 204.05 |
| 07/16/2026 16:24 | 49 | 204.05 |
| 07/16/2026 16:24 | 20 | 204.00 |
| 07/16/2026 16:24 | 20 | 204.00 |
| 07/16/2026 16:24 | 36 | 204.00 |
| 07/16/2026 16:24 | 60 | 203.99 |
| 07/16/2026 16:24 | 2 | 203.925 |
| 07/16/2026 16:24 | 10 | 203.925 |
| 07/16/2026 16:24 | 2 | 203.925 |
| 07/16/2026 16:23 | 1 | 203.94 |
| 07/16/2026 16:23 | 10 | 203.95 |
| 07/16/2026 16:23 | 100 | 203.92 |
| 07/16/2026 16:23 | 25 | 203.92 |
| 07/16/2026 16:23 | 25 | 203.92 |
| 07/16/2026 16:23 | 4 | 203.92 |
| 07/16/2026 16:23 | 50 | 203.92 |
| 07/16/2026 16:23 | 46 | 203.92 |
| 07/16/2026 16:23 | 12 | 203.86 |
| 07/16/2026 16:23 | 10 | 203.87 |
| 07/16/2026 16:23 | 40 | 203.93 |
| 07/16/2026 16:23 | 2 | 203.93 |
| 07/16/2026 16:22 | 100 | 204.05 |
| 07/16/2026 16:22 | 5 | 204.05 |
| 07/16/2026 16:22 | 34 | 204.05 |
| 07/16/2026 16:22 | 42 | 203.99 |
| 07/16/2026 16:22 | 14 | 203.99 |
| 07/16/2026 16:22 | 2 | 203.97 |
| 07/16/2026 16:22 | 50 | 203.94 |
| 07/16/2026 16:22 | 40 | 203.94 |
| 07/16/2026 16:21 | 50 | 203.76 |
| 07/16/2026 16:21 | 128 | 203.77 |
| 07/16/2026 16:21 | 30 | 203.76 |
| 07/16/2026 16:20 | 25 | 203.69 |
| 07/16/2026 16:20 | 50 | 203.69 |
| 07/16/2026 16:20 | 17 | 203.68 |
| 07/16/2026 16:20 | 13 | 203.68 |
| 07/16/2026 16:20 | 2 | 203.67 |
| 07/16/2026 16:20 | 100 | 203.62 |
| 07/16/2026 16:20 | 41 | 203.57 |
| 07/16/2026 16:20 | 100 | 203.63 |
| 07/16/2026 16:20 | 45 | 203.60 |
| 07/16/2026 16:20 | 100 | 203.60 |
| 07/16/2026 16:20 | 36 | 203.65 |
| 07/16/2026 16:20 | 10 | 203.66 |
| 07/16/2026 16:20 | 50 | 203.66 |
| 07/16/2026 16:20 | 10 | 203.67 |
| 07/16/2026 16:20 | 3 | 203.67 |
| 07/16/2026 16:20 | 100 | 203.73 |
| 07/16/2026 16:20 | 96 | 203.68 |
| 07/16/2026 16:20 | 13 | 203.68 |
| 07/16/2026 16:20 | 10 | 203.70 |
| 07/16/2026 16:20 | 33 | 203.70 |
| 07/16/2026 16:20 | 40 | 203.75 |
| 07/16/2026 16:20 | 60 | 203.75 |
| 07/16/2026 16:20 | 1 | 203.75 |
| 07/16/2026 16:20 | 50 | 203.75 |
| 07/16/2026 16:20 | 100 | 203.76 |
| 07/16/2026 16:20 | 100 | 203.82 |
| 07/16/2026 16:20 | 100 | 203.81 |
| 07/16/2026 16:20 | 426 | 203.81 |
| 07/16/2026 16:20 | 100 | 203.82 |
| 07/16/2026 16:20 | 180 | 203.84 |
| 07/16/2026 16:20 | 409 | 203.81 |
| 07/16/2026 16:20 | 100 | 203.81 |
| 07/16/2026 16:20 | 100 | 203.82 |
| 07/16/2026 16:20 | 86 | 203.82 |
| 07/16/2026 16:20 | 100 | 203.82 |
| 07/16/2026 16:20 | 100 | 203.82 |
| 07/16/2026 16:20 | 16 | 203.82 |
| 07/16/2026 16:20 | 24 | 203.82 |
| 07/16/2026 16:20 | 100 | 203.84 |
| 07/16/2026 16:20 | 45 | 203.88 |
| 07/16/2026 16:20 | 2 | 203.88 |
| 07/16/2026 16:20 | 16 | 203.87 |
| 07/16/2026 16:20 | 16 | 203.87 |
| 07/16/2026 16:20 | 9 | 203.86 |
| 07/16/2026 16:20 | 9 | 203.86 |
| 07/16/2026 16:20 | 14 | 203.86 |
| 07/16/2026 16:20 | 8 | 203.86 |
| 07/16/2026 16:20 | 43 | 203.82 |
| 07/16/2026 16:20 | 100 | 203.79 |
| 07/16/2026 16:20 | 100 | 203.79 |
| 07/16/2026 16:20 | 16 | 203.79 |
| 07/16/2026 16:20 | 35 | 203.75 |
| 07/16/2026 16:20 | 50 | 203.75 |
| 07/16/2026 16:20 | 14 | 203.75 |
| 07/16/2026 16:20 | 180 | 203.71 |
| 07/16/2026 16:20 | 10 | 203.78 |
| 07/16/2026 16:20 | 4 | 203.78 |
| 07/16/2026 16:20 | 5 | 203.78 |
| 07/16/2026 16:20 | 10 | 203.78 |
| 07/16/2026 16:20 | 100 | 203.78 |
| 07/16/2026 16:20 | 25 | 203.74 |
| 07/16/2026 16:20 | 25 | 203.74 |
| 07/16/2026 16:19 | 14 | 203.60 |
| 07/16/2026 16:19 | 10 | 203.60 |
| 07/16/2026 16:19 | 18 | 203.60 |
| 07/16/2026 16:19 | 1 | 203.60 |
| 07/16/2026 16:19 | 1 | 203.60 |
| 07/16/2026 16:19 | 1 | 203.60 |
| 07/16/2026 16:19 | 99 | 203.60 |
| 07/16/2026 16:19 | 100 | 203.65 |
| 07/16/2026 16:19 | 1 | 203.69 |
| 07/16/2026 16:19 | 99 | 203.69 |
| 07/16/2026 16:19 | 50 | 203.69 |
| 07/16/2026 16:19 | 1 | 203.70 |
| 07/16/2026 16:19 | 85 | 203.70 |
| 07/16/2026 16:19 | 75 | 203.72 |
| 07/16/2026 16:19 | 25 | 203.72 |
| 07/16/2026 16:19 | 10 | 203.84 |
| 07/16/2026 16:19 | 26 | 203.84 |
| 07/16/2026 16:19 | 2 | 203.84 |
| 07/16/2026 16:19 | 98 | 203.84 |
| 07/16/2026 16:19 | 2 | 203.83 |
| 07/16/2026 16:19 | 40 | 203.79 |
| 07/16/2026 16:18 | 2 | 203.78 |
| 07/16/2026 16:18 | 10 | 203.78 |
| 07/16/2026 16:18 | 100 | 203.725 |
| 07/16/2026 16:18 | 25 | 203.67 |
| 07/16/2026 16:18 | 55 | 203.69 |
| 07/16/2026 16:18 | 50 | 203.69 |
| 07/16/2026 16:18 | 1 | 203.69 |
| 07/16/2026 16:18 | 100 | 203.77 |
| 07/16/2026 16:18 | 50 | 203.78 |
| 07/16/2026 16:18 | 10 | 203.78 |
| 07/16/2026 16:18 | 77 | 203.78 |
| 07/16/2026 16:18 | 30 | 203.78 |
| 07/16/2026 16:18 | 60 | 203.78 |
| 07/16/2026 16:18 | 100 | 203.69 |
| 07/16/2026 16:18 | 7 | 203.64 |
| 07/16/2026 16:18 | 7 | 203.63 |
| 07/16/2026 16:18 | 26 | 203.65 |
| 07/16/2026 16:18 | 97 | 203.70 |
| 07/16/2026 16:18 | 100 | 203.78 |
| 07/16/2026 16:18 | 12 | 203.90 |
| 07/16/2026 16:18 | 49 | 203.87 |
| 07/16/2026 16:18 | 2 | 203.87 |
| 07/16/2026 16:18 | 10 | 203.85 |
| 07/16/2026 16:18 | 100 | 203.85 |
| 07/16/2026 16:18 | 2 | 203.84 |
| 07/16/2026 16:18 | 1 | 203.83 |
| 07/16/2026 16:18 | 5 | 203.81 |
| 07/16/2026 16:18 | 30 | 203.81 |
| 07/16/2026 16:18 | 100 | 203.80 |
| 07/16/2026 16:17 | 28 | 203.725 |
| 07/16/2026 16:17 | 10 | 203.725 |
| 07/16/2026 16:17 | 28 | 203.725 |
| 07/16/2026 16:17 | 10 | 203.725 |
| 07/16/2026 16:17 | 40 | 203.80 |
| 07/16/2026 16:17 | 40 | 203.74 |
| 07/16/2026 16:17 | 30 | 203.73 |
| 07/16/2026 16:17 | 30 | 203.70 |
| 07/16/2026 16:17 | 25 | 203.68 |
| 07/16/2026 16:17 | 29 | 203.81 |
| 07/16/2026 16:17 | 56 | 203.80 |
| 07/16/2026 16:17 | 49 | 203.80 |
| 07/16/2026 16:17 | 100 | 203.80 |
| 07/16/2026 16:17 | 200 | 203.77 |
| 07/16/2026 16:17 | 70 | 203.74 |
| 07/16/2026 16:17 | 19 | 203.74 |
| 07/16/2026 16:17 | 17 | 203.74 |
| 07/16/2026 16:17 | 50 | 203.73 |
| 07/16/2026 16:17 | 25 | 203.67 |
| 07/16/2026 16:17 | 28 | 203.68 |
| 07/16/2026 16:17 | 2 | 203.68 |
| 07/16/2026 16:17 | 29 | 203.68 |
| 07/16/2026 16:17 | 33 | 203.68 |
| 07/16/2026 16:17 | 14 | 203.67 |
| 07/16/2026 16:17 | 14 | 203.67 |
| 07/16/2026 16:17 | 100 | 203.67 |
| 07/16/2026 16:17 | 25 | 203.65 |
| 07/16/2026 16:17 | 25 | 203.65 |
| 07/16/2026 16:17 | 19 | 203.68 |
| 07/16/2026 16:17 | 5 | 203.66 |
| 07/16/2026 16:17 | 14 | 203.64 |
| 07/16/2026 16:17 | 14 | 203.64 |
| 07/16/2026 16:17 | 9 | 203.68 |
| 07/16/2026 16:17 | 100 | 203.72 |
| 07/16/2026 16:17 | 29 | 203.72 |
| 07/16/2026 16:17 | 38 | 203.72 |
| 07/16/2026 16:17 | 38 | 203.65 |
| 07/16/2026 16:17 | 38 | 203.67 |
| 07/16/2026 16:17 | 57 | 203.72 |
| 07/16/2026 16:17 | 50 | 203.72 |
| 07/16/2026 16:17 | 33 | 203.72 |
| 07/16/2026 16:17 | 30 | 203.69 |
| 07/16/2026 16:17 | 70 | 203.69 |
| 07/16/2026 16:17 | 38 | 203.665 |
| 07/16/2026 16:17 | 81 | 203.71 |
| 07/16/2026 16:17 | 19 | 203.71 |
| 07/16/2026 16:17 | 2 | 203.69 |
| 07/16/2026 16:17 | 100 | 203.66 |
| 07/16/2026 16:17 | 100 | 203.71 |
| 07/16/2026 16:17 | 60 | 203.70 |
| 07/16/2026 16:17 | 40 | 203.70 |
| 07/16/2026 16:17 | 60 | 203.70 |
| 07/16/2026 16:17 | 43 | 203.69 |
| 07/16/2026 16:17 | 33 | 203.69 |
| 07/16/2026 16:17 | 24 | 203.69 |
| 07/16/2026 16:17 | 1 | 203.69 |
| 07/16/2026 16:17 | 2 | 203.69 |
| 07/16/2026 16:17 | 30 | 203.69 |
| 07/16/2026 16:17 | 2 | 203.68 |
| 07/16/2026 16:17 | 100 | 203.60 |
| 07/16/2026 16:17 | 32 | 203.67 |
| 07/16/2026 16:16 | 38 | 203.70 |
| 07/16/2026 16:16 | 34 | 203.68 |
| 07/16/2026 16:16 | 8 | 203.615 |
| 07/16/2026 16:16 | 100 | 203.64 |
| 07/16/2026 16:16 | 100 | 203.65 |
| 07/16/2026 16:16 | 15 | 203.65 |
| 07/16/2026 16:16 | 24 | 203.77 |
| 07/16/2026 16:16 | 5 | 203.77 |
| 07/16/2026 16:16 | 5 | 203.77 |
| 07/16/2026 16:16 | 25 | 203.77 |
| 07/16/2026 16:15 | 34 | 203.79 |
| 07/16/2026 16:15 | 38 | 203.78 |
| 07/16/2026 16:15 | 100 | 203.78 |
| 07/16/2026 16:15 | 100 | 203.77 |
| 07/16/2026 16:15 | 6 | 203.70 |
| 07/16/2026 16:15 | 100 | 203.69 |
| 07/16/2026 16:15 | 10 | 203.67 |
| 07/16/2026 16:15 | 50 | 203.66 |
| 07/16/2026 16:15 | 50 | 203.55 |
| 07/16/2026 16:15 | 50 | 203.55 |
| 07/16/2026 16:15 | 64 | 203.56 |
| 07/16/2026 16:15 | 64 | 203.56 |
| 07/16/2026 16:15 | 100 | 203.56 |
| 07/16/2026 16:15 | 64 | 203.56 |
| 07/16/2026 16:15 | 64 | 203.56 |
| 07/16/2026 16:15 | 100 | 203.56 |
| 07/16/2026 16:15 | 19 | 203.67 |
| 07/16/2026 16:15 | 117 | 203.64 |
| 07/16/2026 16:15 | 5 | 203.61 |
| 07/16/2026 16:15 | 10 | 203.60 |
| 07/16/2026 16:15 | 1 | 203.60 |
| 07/16/2026 16:15 | 19 | 203.60 |
| 07/16/2026 16:15 | 21 | 203.60 |
| 07/16/2026 16:15 | 30 | 203.58 |
| 07/16/2026 16:15 | 4 | 203.495 |
| 07/16/2026 16:15 | 4 | 203.495 |
| 07/16/2026 16:15 | 16 | 203.49 |
| 07/16/2026 16:15 | 10 | 203.48 |
| 07/16/2026 16:15 | 100 | 203.48 |
| 07/16/2026 16:15 | 25 | 203.42 |
| 07/16/2026 16:15 | 25 | 203.42 |
| 07/16/2026 16:15 | 25 | 203.42 |
| 07/16/2026 16:15 | 25 | 203.42 |
| 07/16/2026 16:15 | 40 | 203.50 |
| 07/16/2026 16:15 | 86 | 203.50 |
| 07/16/2026 16:15 | 14 | 203.50 |
| 07/16/2026 16:15 | 10 | 203.39 |
| 07/16/2026 16:15 | 40 | 203.39 |
| 07/16/2026 16:15 | 10 | 203.33 |
| 07/16/2026 16:15 | 8 | 203.30 |
| 07/16/2026 16:15 | 64 | 203.30 |
| 07/16/2026 16:15 | 8 | 203.30 |
| 07/16/2026 16:15 | 2 | 203.30 |
| 07/16/2026 16:15 | 100 | 203.29 |
| 07/16/2026 16:15 | 10 | 203.26 |
| 07/16/2026 16:15 | 1 | 203.26 |
| 07/16/2026 16:15 | 10 | 203.27 |
| 07/16/2026 16:15 | 50 | 203.30 |
| 07/16/2026 16:15 | 7 | 203.34 |
| 07/16/2026 16:15 | 7 | 203.34 |
| 07/16/2026 16:15 | 57 | 203.35 |
| 07/16/2026 16:14 | 1 | 203.35 |
| 07/16/2026 16:14 | 9 | 203.37 |
| 07/16/2026 16:14 | 7 | 203.37 |
| 07/16/2026 16:14 | 1 | 203.37 |
| 07/16/2026 16:14 | 2 | 203.40 |
| 07/16/2026 16:14 | 40 | 203.52 |
| 07/16/2026 16:14 | 18 | 203.43 |
| 07/16/2026 16:14 | 10 | 203.50 |
| 07/16/2026 16:14 | 50 | 203.52 |
| 07/16/2026 16:14 | 2 | 203.56 |
| 07/16/2026 16:14 | 10 | 203.67 |
| 07/16/2026 16:14 | 100 | 203.67 |
| 07/16/2026 16:14 | 200 | 203.72 |
| 07/16/2026 16:14 | 200 | 203.72 |
| 07/16/2026 16:14 | 130 | 203.72 |
| 07/16/2026 16:14 | 70 | 203.72 |
| 07/16/2026 16:14 | 200 | 203.72 |
| 07/16/2026 16:14 | 200 | 203.72 |
| 07/16/2026 16:14 | 50 | 203.72 |
| 07/16/2026 16:14 | 100 | 203.72 |
| 07/16/2026 16:14 | 30 | 203.73 |
| 07/16/2026 16:14 | 33 | 203.77 |
| 07/16/2026 16:14 | 40 | 203.76 |
| 07/16/2026 16:14 | 10 | 203.76 |
| 07/16/2026 16:14 | 90 | 203.76 |
| 07/16/2026 16:14 | 40 | 203.75 |
| 07/16/2026 16:14 | 100 | 203.75 |
| 07/16/2026 16:14 | 30 | 203.73 |
| 07/16/2026 16:14 | 14 | 203.64 |
| 07/16/2026 16:14 | 25 | 203.64 |
| 07/16/2026 16:14 | 25 | 203.64 |
| 07/16/2026 16:14 | 25 | 203.64 |
| 07/16/2026 16:14 | 1 | 203.64 |
| 07/16/2026 16:14 | 10 | 203.64 |
| 07/16/2026 16:14 | 15 | 203.63 |
| 07/16/2026 16:14 | 7 | 203.62 |
| 07/16/2026 16:14 | 30 | 203.61 |
| 07/16/2026 16:14 | 10 | 203.61 |
| 07/16/2026 16:14 | 30 | 203.60 |
| 07/16/2026 16:14 | 1 | 203.55 |
| 07/16/2026 16:14 | 14 | 203.50 |
| 07/16/2026 16:14 | 30 | 203.50 |
| 07/16/2026 16:14 | 1 | 203.50 |
| 07/16/2026 16:14 | 5 | 203.43 |
| 07/16/2026 16:14 | 100 | 203.42 |
| 07/16/2026 16:14 | 83 | 203.41 |
| 07/16/2026 16:14 | 5 | 203.37 |
| 07/16/2026 16:14 | 13 | 203.37 |
| 07/16/2026 16:14 | 17 | 203.37 |
| 07/16/2026 16:14 | 18 | 203.35 |
| 07/16/2026 16:14 | 1 | 203.28 |
| 07/16/2026 16:14 | 1 | 203.28 |
| 07/16/2026 16:14 | 13 | 203.28 |
| 07/16/2026 16:14 | 156 | 203.31 |
| 07/16/2026 16:14 | 41 | 203.31 |
| 07/16/2026 16:14 | 10 | 203.30 |
| 07/16/2026 16:14 | 14 | 203.30 |
| 07/16/2026 16:14 | 5 | 203.22 |
| 07/16/2026 16:14 | 25 | 203.22 |
| 07/16/2026 16:14 | 7 | 203.22 |
| 07/16/2026 16:14 | 24 | 203.22 |
| 07/16/2026 16:14 | 13 | 203.22 |
| 07/16/2026 16:14 | 1 | 203.22 |
| 07/16/2026 16:14 | 100 | 203.23 |
| 07/16/2026 16:14 | 10 | 203.255 |
| 07/16/2026 16:14 | 34 | 203.27 |
| 07/16/2026 16:14 | 6 | 203.26 |
| 07/16/2026 16:14 | 18 | 203.22 |
| 07/16/2026 16:14 | 25 | 203.22 |
| 07/16/2026 16:14 | 7 | 203.22 |
| 07/16/2026 16:14 | 24 | 203.22 |
| 07/16/2026 16:14 | 1 | 203.22 |
| 07/16/2026 16:14 | 93 | 203.22 |
| 07/16/2026 16:14 | 41 | 203.22 |
| 07/16/2026 16:14 | 1 | 203.22 |
| 07/16/2026 16:14 | 7 | 203.22 |
| 07/16/2026 16:14 | 80 | 203.195 |
| 07/16/2026 16:13 | 10 | 203.19 |
| 07/16/2026 16:13 | 3 | 203.19 |
| 07/16/2026 16:13 | 4 | 203.19 |
| 07/16/2026 16:13 | 10 | 203.255 |
| 07/16/2026 16:13 | 10 | 203.255 |
| 07/16/2026 16:13 | 86 | 203.265 |
| 07/16/2026 16:13 | 6 | 203.27 |
| 07/16/2026 16:13 | 10 | 203.38 |
| 07/16/2026 16:13 | 20 | 203.42 |
| 07/16/2026 16:13 | 9 | 203.45 |
| 07/16/2026 16:13 | 43 | 203.46 |
| 07/16/2026 16:13 | 9 | 203.46 |
| 07/16/2026 16:13 | 9 | 203.46 |
| 07/16/2026 16:13 | 10 | 203.49 |
| 07/16/2026 16:13 | 40 | 203.60 |
| 07/16/2026 16:13 | 10 | 203.49 |
| 07/16/2026 16:13 | 100 | 203.49 |
| 07/16/2026 16:13 | 1 | 203.60 |
| 07/16/2026 16:13 | 10 | 203.60 |
| 07/16/2026 16:13 | 100 | 203.60 |
| 07/16/2026 16:13 | 10 | 203.595 |
| 07/16/2026 16:13 | 30 | 203.59 |
| 07/16/2026 16:13 | 10 | 203.52 |
| 07/16/2026 16:13 | 5 | 203.52 |
| 07/16/2026 16:13 | 15 | 203.54 |
| 07/16/2026 16:13 | 5 | 203.54 |
| 07/16/2026 16:13 | 4 | 203.54 |
| 07/16/2026 16:12 | 25 | 203.78 |
| 07/16/2026 16:12 | 25 | 203.78 |
| 07/16/2026 16:12 | 42 | 203.91 |
| 07/16/2026 16:12 | 10 | 203.95 |
| 07/16/2026 16:12 | 25 | 203.90 |
| 07/16/2026 16:12 | 100 | 203.97 |
| 07/16/2026 16:12 | 1 | 203.96 |
| 07/16/2026 16:12 | 22 | 203.94 |
| 07/16/2026 16:12 | 19 | 203.87 |
| 07/16/2026 16:12 | 1 | 203.87 |
| 07/16/2026 16:12 | 8 | 203.81 |
| 07/16/2026 16:12 | 292 | 203.81 |
| 07/16/2026 16:12 | 5 | 203.80 |
| 07/16/2026 16:12 | 3 | 203.80 |
| 07/16/2026 16:12 | 30 | 203.78 |
| 07/16/2026 16:12 | 20 | 203.77 |
| 07/16/2026 16:12 | 30 | 203.77 |
| 07/16/2026 16:12 | 10 | 203.72 |
| 07/16/2026 16:12 | 27 | 203.72 |
| 07/16/2026 16:12 | 5 | 203.64 |
| 07/16/2026 16:12 | 41 | 203.64 |
| 07/16/2026 16:12 | 5 | 203.63 |
| 07/16/2026 16:12 | 100 | 203.63 |
| 07/16/2026 16:12 | 68 | 203.62 |
| 07/16/2026 16:12 | 20 | 203.62 |
| 07/16/2026 16:12 | 48 | 203.62 |
| 07/16/2026 16:12 | 100 | 203.62 |
| 07/16/2026 16:12 | 3 | 203.60 |
| 07/16/2026 16:12 | 10 | 203.60 |
| 07/16/2026 16:12 | 9 | 203.58 |
| 07/16/2026 16:11 | 10 | 203.50 |
| 07/16/2026 16:11 | 7 | 203.50 |
| 07/16/2026 16:11 | 64 | 203.50 |
| 07/16/2026 16:11 | 10 | 203.50 |
| 07/16/2026 16:11 | 25 | 203.50 |
| 07/16/2026 16:11 | 25 | 203.50 |
| 07/16/2026 16:11 | 25 | 203.50 |
| 07/16/2026 16:11 | 25 | 203.50 |
| 07/16/2026 16:11 | 20 | 203.49 |
| 07/16/2026 16:11 | 10 | 203.50 |
| 07/16/2026 16:11 | 10 | 203.56 |
| 07/16/2026 16:11 | 52 | 203.56 |
| 07/16/2026 16:11 | 5 | 203.65 |
| 07/16/2026 16:11 | 1 | 203.56 |
| 07/16/2026 16:11 | 54 | 203.56 |
| 07/16/2026 16:11 | 6 | 203.56 |
| 07/16/2026 16:11 | 10 | 203.59 |
| 07/16/2026 16:11 | 10 | 203.59 |
| 07/16/2026 16:11 | 13 | 203.69 |
| 07/16/2026 16:11 | 5 | 203.69 |
| 07/16/2026 16:11 | 7 | 203.69 |
| 07/16/2026 16:11 | 37 | 203.72 |
| 07/16/2026 16:11 | 100 | 203.73 |
| 07/16/2026 16:11 | 9 | 203.88 |
| 07/16/2026 16:11 | 6 | 203.83 |
| 07/16/2026 16:10 | 50 | 203.87 |
| 07/16/2026 16:10 | 7 | 203.94 |
| 07/16/2026 16:10 | 16 | 203.92 |
| 07/16/2026 16:10 | 62 | 203.92 |
| 07/16/2026 16:10 | 38 | 203.92 |
| 07/16/2026 16:10 | 72 | 203.90 |
| 07/16/2026 16:10 | 6 | 203.90 |
| 07/16/2026 16:10 | 24 | 203.76 |
| 07/16/2026 16:10 | 6 | 203.73 |
| 07/16/2026 16:10 | 2 | 203.76 |
| 07/16/2026 16:10 | 2 | 203.76 |
| 07/16/2026 16:10 | 2 | 203.78 |
| 07/16/2026 16:10 | 500 | 203.78 |
| 07/16/2026 16:10 | 40 | 203.78 |
| 07/16/2026 16:10 | 2 | 203.78 |
| 07/16/2026 16:10 | 127 | 203.84 |
| 07/16/2026 16:10 | 63 | 203.84 |
| 07/16/2026 16:10 | 10 | 203.705 |
| 07/16/2026 16:10 | 21 | 203.61 |
| 07/16/2026 16:10 | 12 | 203.64 |
| 07/16/2026 16:10 | 43 | 203.77 |
| 07/16/2026 16:10 | 100 | 203.77 |
| 07/16/2026 16:10 | 10 | 203.76 |
| 07/16/2026 16:10 | 50 | 203.76 |
| 07/16/2026 16:10 | 48 | 203.83 |
| 07/16/2026 16:10 | 57 | 203.82 |
| 07/16/2026 16:10 | 100 | 203.82 |
| 07/16/2026 16:10 | 48 | 203.83 |
| 07/16/2026 16:10 | 2 | 203.83 |
| 07/16/2026 16:10 | 1 | 203.83 |
| 07/16/2026 16:10 | 7 | 203.86 |
| 07/16/2026 16:10 | 10 | 204.02 |
| 07/16/2026 16:10 | 3 | 203.99 |
| 07/16/2026 16:10 | 33 | 203.97 |
| 07/16/2026 16:10 | 30 | 203.96 |
| 07/16/2026 16:09 | 33 | 203.98 |
| 07/16/2026 16:09 | 2 | 203.98 |
| 07/16/2026 16:09 | 40 | 203.85 |
| 07/16/2026 16:09 | 50 | 203.85 |
| 07/16/2026 16:09 | 1 | 203.98 |
| 07/16/2026 16:09 | 18 | 203.98 |
| 07/16/2026 16:09 | 100 | 204.01 |
| 07/16/2026 16:09 | 13 | 204.04 |
| 07/16/2026 16:09 | 9 | 204.04 |
| 07/16/2026 16:09 | 47 | 204.06 |
| 07/16/2026 16:09 | 34 | 204.06 |
| 07/16/2026 16:08 | 49 | 204.06 |
| 07/16/2026 16:08 | 51 | 204.06 |
| 07/16/2026 16:08 | 22 | 204.05 |
| 07/16/2026 16:08 | 36 | 204.11 |
| 07/16/2026 16:08 | 76 | 204.12 |
| 07/16/2026 16:08 | 50 | 204.12 |
| 07/16/2026 16:08 | 4 | 204.12 |
| 07/16/2026 16:08 | 32 | 204.12 |
| 07/16/2026 16:08 | 1 | 204.16 |
| 07/16/2026 16:08 | 100 | 204.16 |
| 07/16/2026 16:08 | 100 | 204.15 |
| 07/16/2026 16:08 | 40 | 204.10 |
| 07/16/2026 16:08 | 11 | 204.05 |
| 07/16/2026 16:08 | 89 | 204.03 |
| 07/16/2026 16:08 | 11 | 204.03 |
| 07/16/2026 16:08 | 85 | 204.04 |
| 07/16/2026 16:08 | 3 | 204.00 |
| 07/16/2026 16:08 | 7 | 203.99 |
| 07/16/2026 16:08 | 20 | 203.96 |
| 07/16/2026 16:08 | 100 | 203.96 |
| 07/16/2026 16:08 | 100 | 203.95 |
| 07/16/2026 16:08 | 10 | 203.95 |
| 07/16/2026 16:08 | 90 | 203.95 |
| 07/16/2026 16:08 | 10 | 203.95 |
| 07/16/2026 16:08 | 20 | 203.95 |
| 07/16/2026 16:08 | 10 | 203.87 |
| 07/16/2026 16:08 | 10 | 203.83 |
| 07/16/2026 16:08 | 14 | 203.80 |
| 07/16/2026 16:08 | 10 | 203.79 |
| 07/16/2026 16:08 | 9 | 203.79 |
| 07/16/2026 16:08 | 13 | 203.79 |
| 07/16/2026 16:08 | 9 | 203.78 |
| 07/16/2026 16:08 | 30 | 203.77 |
| 07/16/2026 16:08 | 10 | 203.77 |
| 07/16/2026 16:08 | 9 | 203.77 |
| 07/16/2026 16:08 | 25 | 203.73 |
| 07/16/2026 16:08 | 25 | 203.73 |
| 07/16/2026 16:08 | 5 | 203.59 |
| 07/16/2026 16:08 | 6 | 203.60 |
| 07/16/2026 16:08 | 16 | 203.75 |
| 07/16/2026 16:08 | 4 | 203.75 |
| 07/16/2026 16:08 | 20 | 203.75 |
| 07/16/2026 16:08 | 4 | 203.80 |
| 07/16/2026 16:08 | 50 | 203.87 |
| 07/16/2026 16:08 | 41 | 203.87 |
| 07/16/2026 16:08 | 7 | 203.99 |
| 07/16/2026 16:07 | 20 | 204.15 |
| 07/16/2026 16:07 | 10 | 204.13 |
| 07/16/2026 16:07 | 10 | 204.03 |
| 07/16/2026 16:07 | 30 | 204.07 |
| 07/16/2026 16:07 | 10 | 203.98 |
| 07/16/2026 16:07 | 11 | 204.06 |
| 07/16/2026 16:07 | 41 | 203.90 |
| 07/16/2026 16:07 | 10 | 203.935 |
| 07/16/2026 16:07 | 4 | 203.94 |
| 07/16/2026 16:07 | 30 | 204.02 |
| 07/16/2026 16:07 | 1 | 204.02 |
| 07/16/2026 16:07 | 25 | 203.96 |
| 07/16/2026 16:07 | 46 | 203.91 |
| 07/16/2026 16:07 | 54 | 203.91 |
| 07/16/2026 16:07 | 20 | 203.91 |
| 07/16/2026 16:07 | 20 | 203.91 |
| 07/16/2026 16:07 | 14 | 203.91 |
| 07/16/2026 16:07 | 40 | 203.92 |
| 07/16/2026 16:07 | 8 | 203.92 |
| 07/16/2026 16:07 | 100 | 204.00 |
| 07/16/2026 16:07 | 2 | 203.92 |
| 07/16/2026 16:07 | 14 | 203.92 |
| 07/16/2026 16:07 | 10 | 204.045 |
| 07/16/2026 16:06 | 63 | 203.94 |
| 07/16/2026 16:06 | 14 | 203.94 |
| 07/16/2026 16:06 | 2 | 204.05 |
| 07/16/2026 16:06 | 2 | 204.04 |
| 07/16/2026 16:06 | 1 | 204.04 |
| 07/16/2026 16:06 | 42 | 204.04 |
| 07/16/2026 16:06 | 155 | 204.04 |
| 07/16/2026 16:06 | 71 | 204.04 |
| 07/16/2026 16:06 | 29 | 204.04 |
| 07/16/2026 16:06 | 4 | 204.04 |
| 07/16/2026 16:06 | 38 | 204.04 |
| 07/16/2026 16:06 | 100 | 204.04 |
| 07/16/2026 16:06 | 51 | 204.06 |
| 07/16/2026 16:06 | 48 | 204.06 |
| 07/16/2026 16:06 | 10 | 204.20 |
| 07/16/2026 16:06 | 90 | 204.06 |
| 07/16/2026 16:06 | 100 | 204.08 |
| 07/16/2026 16:06 | 2 | 204.04 |
| 07/16/2026 16:06 | 2 | 204.04 |
| 07/16/2026 16:06 | 17 | 204.16 |
| 07/16/2026 16:06 | 16 | 204.16 |
| 07/16/2026 16:06 | 16 | 204.15 |
| 07/16/2026 16:06 | 17 | 204.15 |
| 07/16/2026 16:06 | 16 | 204.14 |
| 07/16/2026 16:06 | 17 | 204.14 |
| 07/16/2026 16:06 | 30 | 204.09 |
| 07/16/2026 16:06 | 4 | 204.11 |
| 07/16/2026 16:06 | 39 | 204.10 |
| 07/16/2026 16:06 | 19 | 204.10 |
| 07/16/2026 16:06 | 16 | 204.10 |
| 07/16/2026 16:06 | 39 | 204.06 |
| 07/16/2026 16:06 | 50 | 204.11 |
| 07/16/2026 16:06 | 20 | 204.11 |
| 07/16/2026 16:06 | 17 | 204.11 |
| 07/16/2026 16:06 | 8 | 204.12 |
| 07/16/2026 16:06 | 17 | 204.02 |
| 07/16/2026 16:06 | 16 | 204.02 |
| 07/16/2026 16:06 | 8 | 204.03 |
| 07/16/2026 16:06 | 5 | 204.06 |
| 07/16/2026 16:06 | 5 | 204.13 |
| 07/16/2026 16:06 | 54 | 204.06 |
| 07/16/2026 16:06 | 41 | 204.06 |
| 07/16/2026 16:06 | 50 | 204.07 |
| 07/16/2026 16:06 | 2 | 204.07 |
| 07/16/2026 16:06 | 19 | 204.08 |
| 07/16/2026 16:06 | 77 | 204.08 |
| 07/16/2026 16:06 | 4 | 204.08 |
| 07/16/2026 16:06 | 96 | 204.09 |
| 07/16/2026 16:06 | 100 | 204.11 |
| 07/16/2026 16:06 | 30 | 204.17 |
| 07/16/2026 16:06 | 30 | 204.17 |
| 07/16/2026 16:06 | 2 | 204.09 |
| 07/16/2026 16:06 | 2 | 204.09 |
| 07/16/2026 16:06 | 6 | 204.09 |
| 07/16/2026 16:06 | 5 | 204.09 |
| 07/16/2026 16:06 | 11 | 204.10 |
| 07/16/2026 16:06 | 7 | 204.10 |
| 07/16/2026 16:06 | 7 | 204.10 |
| 07/16/2026 16:06 | 7 | 204.10 |
| 07/16/2026 16:06 | 93 | 204.10 |
| 07/16/2026 16:06 | 94 | 204.11 |
| 07/16/2026 16:06 | 6 | 204.11 |
| 07/16/2026 16:06 | 23 | 204.11 |
| 07/16/2026 16:06 | 82 | 204.12 |
| 07/16/2026 16:06 | 50 | 204.16 |
| 07/16/2026 16:06 | 100 | 204.19 |
| 07/16/2026 16:06 | 24 | 204.25 |
| 07/16/2026 16:06 | 12 | 204.25 |
| 07/16/2026 16:06 | 12 | 204.25 |
| 07/16/2026 16:06 | 40 | 204.28 |
| 07/16/2026 16:06 | 23 | 204.28 |
| 07/16/2026 16:06 | 25 | 204.23 |
| 07/16/2026 16:06 | 63 | 204.23 |
| 07/16/2026 16:06 | 42 | 204.15 |
| 07/16/2026 16:06 | 8 | 204.16 |
| 07/16/2026 16:06 | 50 | 204.16 |
| 07/16/2026 16:06 | 42 | 204.16 |
| 07/16/2026 16:06 | 8 | 204.16 |
| 07/16/2026 16:06 | 42 | 204.16 |
| 07/16/2026 16:06 | 50 | 204.16 |
| 07/16/2026 16:06 | 50 | 204.16 |
| 07/16/2026 16:05 | 100 | 204.18 |
| 07/16/2026 16:05 | 35 | 204.18 |
| 07/16/2026 16:05 | 100 | 204.235 |
| 07/16/2026 16:05 | 100 | 204.17 |
| 07/16/2026 16:05 | 55 | 204.14 |
| 07/16/2026 16:05 | 100 | 204.15 |
| 07/16/2026 16:05 | 100 | 204.15 |
| 07/16/2026 16:05 | 100 | 204.20 |
| 07/16/2026 16:05 | 50 | 204.23 |
| 07/16/2026 16:05 | 85 | 204.24 |
| 07/16/2026 16:05 | 90 | 204.34 |
| 07/16/2026 16:05 | 10 | 204.34 |
| 07/16/2026 16:05 | 12 | 204.29 |
| 07/16/2026 16:05 | 14 | 204.28 |
| 07/16/2026 16:05 | 12 | 204.19 |
| 07/16/2026 16:05 | 50 | 204.24 |
| 07/16/2026 16:05 | 30 | 204.24 |
| 07/16/2026 16:05 | 3 | 204.20 |
| 07/16/2026 16:05 | 100 | 204.12 |
| 07/16/2026 16:05 | 4 | 204.12 |
| 07/16/2026 16:05 | 100 | 204.13 |
| 07/16/2026 16:05 | 25 | 204.17 |
| 07/16/2026 16:05 | 25 | 204.17 |
| 07/16/2026 16:05 | 61 | 204.16 |
| 07/16/2026 16:05 | 90 | 204.21 |
| 07/16/2026 16:05 | 10 | 204.21 |
| 07/16/2026 16:05 | 100 | 204.21 |
| 07/16/2026 16:05 | 100 | 204.20 |
| 07/16/2026 16:05 | 100 | 204.20 |
| 07/16/2026 16:05 | 1 | 204.19 |
| 07/16/2026 16:05 | 30 | 204.19 |
| 07/16/2026 16:05 | 30 | 204.19 |
| 07/16/2026 16:05 | 14 | 204.19 |
| 07/16/2026 16:05 | 33 | 204.12 |
| 07/16/2026 16:05 | 3 | 204.08 |
| 07/16/2026 16:05 | 11 | 204.02 |
| 07/16/2026 16:05 | 15 | 204.00 |
| 07/16/2026 16:05 | 100 | 203.99 |
| 07/16/2026 16:05 | 72 | 203.99 |
| 07/16/2026 16:05 | 35 | 203.99 |
| 07/16/2026 16:05 | 365 | 203.99 |
| 07/16/2026 16:05 | 5 | 203.99 |
| 07/16/2026 16:05 | 2 | 203.89 |
| 07/16/2026 16:05 | 3 | 203.89 |
| 07/16/2026 16:05 | 25 | 203.86 |
| 07/16/2026 16:05 | 75 | 203.86 |
| 07/16/2026 16:05 | 50 | 203.86 |
| 07/16/2026 16:05 | 30 | 203.85 |
| 07/16/2026 16:05 | 5 | 203.845 |
| 07/16/2026 16:05 | 10 | 203.83 |
| 07/16/2026 16:04 | 100 | 203.845 |
| 07/16/2026 16:04 | 33 | 203.845 |
| 07/16/2026 16:04 | 33 | 203.87 |
| 07/16/2026 16:04 | 28 | 203.85 |
| 07/16/2026 16:04 | 5 | 203.85 |
| 07/16/2026 16:04 | 40 | 203.81 |
| 07/16/2026 16:04 | 14 | 203.79 |
| 07/16/2026 16:04 | 7 | 203.79 |
| 07/16/2026 16:04 | 93 | 203.79 |
| 07/16/2026 16:04 | 30 | 203.78 |
| 07/16/2026 16:04 | 67 | 203.78 |
| 07/16/2026 16:04 | 10 | 203.72 |
| 07/16/2026 16:04 | 10 | 203.70 |
| 07/16/2026 16:04 | 100 | 203.68 |
| 07/16/2026 16:04 | 100 | 203.65 |
| 07/16/2026 16:04 | 10 | 203.63 |
| 07/16/2026 16:04 | 10 | 203.60 |
| 07/16/2026 16:04 | 10 | 203.72 |
| 07/16/2026 16:04 | 4 | 203.73 |
| 07/16/2026 16:04 | 2 | 203.69 |
| 07/16/2026 16:04 | 5 | 203.72 |
| 07/16/2026 16:04 | 5 | 203.71 |
| 07/16/2026 16:04 | 5 | 203.71 |
| 07/16/2026 16:04 | 5 | 203.59 |
| 07/16/2026 16:04 | 4 | 203.72 |
| 07/16/2026 16:04 | 4 | 203.72 |
| 07/16/2026 16:04 | 3 | 203.72 |
| 07/16/2026 16:04 | 3 | 203.72 |
| 07/16/2026 16:04 | 17 | 203.59 |
| 07/16/2026 16:04 | 100 | 203.59 |
| 07/16/2026 16:04 | 10 | 203.61 |
| 07/16/2026 16:04 | 10 | 203.59 |
| 07/16/2026 16:04 | 51 | 203.59 |
| 07/16/2026 16:04 | 10 | 203.59 |
| 07/16/2026 16:03 | 12 | 203.51 |
| 07/16/2026 16:03 | 30 | 203.44 |
| 07/16/2026 16:03 | 76 | 203.40 |
| 07/16/2026 16:03 | 24 | 203.40 |
| 07/16/2026 16:03 | 1 | 203.38 |
| 07/16/2026 16:03 | 75 | 203.37 |
| 07/16/2026 16:03 | 25 | 203.37 |
| 07/16/2026 16:03 | 10 | 203.36 |
| 07/16/2026 16:03 | 30 | 203.36 |
| 07/16/2026 16:03 | 70 | 203.36 |
| 07/16/2026 16:03 | 40 | 203.34 |
| 07/16/2026 16:03 | 1 | 203.28 |
| 07/16/2026 16:03 | 20 | 203.26 |
| 07/16/2026 16:03 | 10 | 203.24 |
| 07/16/2026 16:03 | 27 | 203.24 |
| 07/16/2026 16:03 | 100 | 203.19 |
| 07/16/2026 16:03 | 25 | 203.13 |
| 07/16/2026 16:03 | 25 | 203.05 |
| 07/16/2026 16:03 | 100 | 203.07 |
| 07/16/2026 16:03 | 70 | 203.07 |
| 07/16/2026 16:03 | 30 | 203.07 |
| 07/16/2026 16:03 | 100 | 203.075 |
| 07/16/2026 16:03 | 100 | 203.07 |
| 07/16/2026 16:03 | 4 | 203.06 |
| 07/16/2026 16:03 | 34 | 203.06 |
| 07/16/2026 16:03 | 78 | 203.00 |
| 07/16/2026 16:03 | 67 | 202.97 |
| 07/16/2026 16:03 | 30 | 202.90 |
| 07/16/2026 16:03 | 10 | 202.875 |
| 07/16/2026 16:03 | 30 | 202.875 |
| 07/16/2026 16:03 | 20 | 202.87 |
| 07/16/2026 16:03 | 10 | 202.87 |
| 07/16/2026 16:03 | 30 | 202.85 |
| 07/16/2026 16:03 | 2 | 202.71 |
| 07/16/2026 16:03 | 100 | 202.79 |
| 07/16/2026 16:03 | 50 | 202.79 |
| 07/16/2026 16:03 | 9 | 202.80 |
| 07/16/2026 16:02 | 2 | 202.87 |
| 07/16/2026 16:02 | 9 | 202.87 |
| 07/16/2026 16:02 | 30 | 202.86 |
| 07/16/2026 16:02 | 10 | 202.84 |
| 07/16/2026 16:02 | 100 | 202.82 |
| 07/16/2026 16:02 | 1 | 202.83 |
| 07/16/2026 16:02 | 20 | 202.83 |
| 07/16/2026 16:02 | 100 | 202.83 |
| 07/16/2026 16:02 | 100 | 202.83 |
| 07/16/2026 16:02 | 10 | 202.79 |
| 07/16/2026 16:02 | 78 | 203.05 |
| 07/16/2026 16:02 | 10 | 203.02 |
| 07/16/2026 16:02 | 3 | 203.04 |
| 07/16/2026 16:02 | 100 | 203.02 |
| 07/16/2026 16:02 | 1 | 202.98 |
| 07/16/2026 16:02 | 6 | 202.98 |
| 07/16/2026 16:02 | 24 | 202.98 |
| 07/16/2026 16:02 | 5 | 202.98 |
| 07/16/2026 16:02 | 3 | 202.97 |
| 07/16/2026 16:02 | 7 | 202.94 |
| 07/16/2026 16:02 | 3 | 202.92 |
| 07/16/2026 16:02 | 40 | 202.91 |
| 07/16/2026 16:02 | 31 | 202.85 |
| 07/16/2026 16:02 | 3 | 202.84 |
| 07/16/2026 16:02 | 6 | 202.84 |
| 07/16/2026 16:02 | 100 | 202.84 |
| 07/16/2026 16:02 | 5 | 202.84 |
| 07/16/2026 16:02 | 100 | 202.81 |
| 07/16/2026 16:02 | 100 | 202.77 |
| 07/16/2026 16:02 | 29 | 202.82 |
| 07/16/2026 16:02 | 43 | 202.82 |
| 07/16/2026 16:02 | 28 | 202.82 |
| 07/16/2026 16:02 | 100 | 202.82 |
| 07/16/2026 16:02 | 100 | 202.82 |
| 07/16/2026 16:02 | 30 | 202.82 |
| 07/16/2026 16:02 | 4 | 202.82 |
| 07/16/2026 16:02 | 6 | 202.82 |
| 07/16/2026 16:02 | 8 | 202.81 |
| 07/16/2026 16:02 | 10 | 202.72 |
| 07/16/2026 16:02 | 5 | 202.695 |
| 07/16/2026 16:02 | 25 | 202.695 |
| 07/16/2026 16:02 | 70 | 202.66 |
| 07/16/2026 16:01 | 78 | 202.66 |
| 07/16/2026 16:01 | 5 | 202.72 |
| 07/16/2026 16:01 | 23 | 202.72 |
| 07/16/2026 16:01 | 2 | 202.72 |
| 07/16/2026 16:01 | 40 | 202.64 |
| 07/16/2026 16:01 | 40 | 202.63 |
| 07/16/2026 16:01 | 103 | 202.63 |
| 07/16/2026 16:01 | 39 | 202.63 |
| 07/16/2026 16:01 | 7 | 202.63 |
| 07/16/2026 16:01 | 34 | 202.60 |
| 07/16/2026 16:01 | 97 | 202.52 |
| 07/16/2026 16:01 | 63 | 202.55 |
| 07/16/2026 16:01 | 56 | 202.57 |
| 07/16/2026 16:01 | 8 | 202.50 |
| 07/16/2026 16:01 | 1 | 202.50 |
| 07/16/2026 16:01 | 1 | 202.50 |
| 07/16/2026 16:01 | 1 | 202.50 |
| 07/16/2026 16:01 | 2 | 202.55 |
| 07/16/2026 16:01 | 50 | 202.56 |
| 07/16/2026 16:01 | 6 | 202.56 |
| 07/16/2026 16:01 | 25 | 202.60 |
| 07/16/2026 16:01 | 25 | 202.60 |
| 07/16/2026 16:01 | 50 | 202.59 |
| 07/16/2026 16:01 | 31 | 202.59 |
| 07/16/2026 16:01 | 1 | 202.59 |
| 07/16/2026 16:01 | 2 | 202.66 |
| 07/16/2026 16:01 | 100 | 202.67 |
| 07/16/2026 16:01 | 9 | 202.68 |
| 07/16/2026 16:01 | 9 | 202.70 |
| 07/16/2026 16:01 | 2 | 202.78 |
| 07/16/2026 16:01 | 8 | 202.78 |
| 07/16/2026 16:01 | 7 | 202.81 |
| 07/16/2026 16:01 | 3 | 202.81 |
| 07/16/2026 16:01 | 10 | 202.81 |
| 07/16/2026 16:01 | 10 | 202.86 |
| 07/16/2026 16:01 | 100 | 202.82 |
| 07/16/2026 16:01 | 50 | 202.82 |
| 07/16/2026 16:01 | 50 | 202.82 |
| 07/16/2026 16:01 | 1 | 202.86 |
| 07/16/2026 16:01 | 2 | 202.86 |
| 07/16/2026 16:01 | 1 | 202.87 |
| 07/16/2026 16:01 | 3 | 202.87 |
| 07/16/2026 16:01 | 3 | 202.87 |
| 07/16/2026 16:01 | 3 | 202.87 |
| 07/16/2026 16:01 | 9 | 202.93 |
| 07/16/2026 16:01 | 80 | 202.93 |
| 07/16/2026 16:01 | 6 | 202.93 |
| 07/16/2026 16:01 | 3 | 202.93 |
| 07/16/2026 16:01 | 7 | 202.93 |
| 07/16/2026 16:01 | 40 | 202.93 |
| 07/16/2026 16:01 | 5 | 202.97 |
| 07/16/2026 16:01 | 35 | 203.05 |
| 07/16/2026 16:01 | 34 | 202.96 |
| 07/16/2026 16:01 | 45 | 203.01 |
| 07/16/2026 16:01 | 1800 | 203.01 |
| 07/16/2026 16:01 | 11 | 202.89 |
| 07/16/2026 16:01 | 3 | 202.89 |
| 07/16/2026 16:00 | 10 | 202.92 |
| 07/16/2026 16:00 | 10 | 202.92 |
| 07/16/2026 16:00 | 30 | 202.91 |
| 07/16/2026 16:00 | 1 | 202.88 |
| 07/16/2026 16:00 | 100 | 202.97 |
| 07/16/2026 16:00 | 10 | 202.98 |
| 07/16/2026 16:00 | 1 | 203.02 |
| 07/16/2026 16:00 | 9 | 203.02 |
| 07/16/2026 16:00 | 1 | 203.02 |
| 07/16/2026 16:00 | 32 | 203.02 |
| 07/16/2026 16:00 | 10 | 203.03 |
| 07/16/2026 16:00 | 40 | 203.07 |
| 07/16/2026 16:00 | 10 | 203.13 |
| 07/16/2026 16:00 | 10 | 203.09 |
| 07/16/2026 16:00 | 1 | 203.175 |
| 07/16/2026 16:00 | 30 | 203.30 |
| 07/16/2026 16:00 | 100 | 203.30 |
| 07/16/2026 16:00 | 9 | 203.29 |
| 07/16/2026 16:00 | 1 | 203.29 |
| 07/16/2026 16:00 | 8 | 203.22 |
| 07/16/2026 16:00 | 83 | 203.22 |
| 07/16/2026 16:00 | 16 | 203.22 |
| 07/16/2026 16:00 | 83 | 203.22 |
| 07/16/2026 16:00 | 16 | 203.22 |
| 07/16/2026 16:00 | 100 | 203.23 |
| 07/16/2026 16:00 | 200 | 203.23 |
| 07/16/2026 16:00 | 100 | 203.23 |
| 07/16/2026 16:00 | 100 | 203.24 |
| 07/16/2026 16:00 | 10 | 203.31 |
| 07/16/2026 16:00 | 20 | 203.23 |
| 07/16/2026 16:00 | 26 | 203.23 |
| 07/16/2026 16:00 | 100 | 203.23 |
| 07/16/2026 16:00 | 9 | 203.23 |
| 07/16/2026 16:00 | 54 | 203.23 |
| 07/16/2026 16:00 | 9 | 203.23 |
| 07/16/2026 16:00 | 2 | 203.23 |
| 07/16/2026 16:00 | 86 | 203.23 |
| 07/16/2026 16:00 | 99 | 203.23 |
| 07/16/2026 16:00 | 15 | 203.23 |
| 07/16/2026 16:00 | 10 | 203.24 |
| 07/16/2026 15:59 | 34 | 203.39 |
| 07/16/2026 15:59 | 65 | 203.39 |
| 07/16/2026 15:59 | 1 | 203.22 |
| 07/16/2026 15:59 | 50 | 203.28 |
| 07/16/2026 15:59 | 100 | 203.29 |
| 07/16/2026 15:59 | 93 | 203.29 |
| 07/16/2026 15:59 | 10 | 203.30 |
| 07/16/2026 15:59 | 1 | 203.30 |
| 07/16/2026 15:59 | 7 | 203.29 |
| 07/16/2026 15:59 | 49 | 203.28 |
| 07/16/2026 15:59 | 40 | 203.28 |
| 07/16/2026 15:59 | 24 | 203.28 |
| 07/16/2026 15:59 | 36 | 203.28 |
| 07/16/2026 15:59 | 10 | 203.29 |
| 07/16/2026 15:59 | 25 | 203.31 |
| 07/16/2026 15:59 | 20 | 203.42 |
| 07/16/2026 15:59 | 100 | 203.38 |
| 07/16/2026 15:59 | 18 | 203.39 |
| 07/16/2026 15:59 | 3 | 203.39 |
| 07/16/2026 15:59 | 42 | 203.26 |
| 07/16/2026 15:59 | 7 | 203.21 |
| 07/16/2026 15:59 | 93 | 203.21 |
| 07/16/2026 15:59 | 7 | 203.20 |
| 07/16/2026 15:59 | 10 | 203.13 |
| 07/16/2026 15:59 | 22 | 203.19 |
| 07/16/2026 15:59 | 8 | 203.19 |
| 07/16/2026 15:59 | 10 | 203.18 |
| 07/16/2026 15:59 | 20 | 203.10 |
| 07/16/2026 15:59 | 30 | 203.10 |
| 07/16/2026 15:59 | 10 | 203.05 |
| 07/16/2026 15:59 | 32 | 203.00 |
| 07/16/2026 15:59 | 6 | 202.99 |
| 07/16/2026 15:59 | 32 | 202.99 |
| 07/16/2026 15:59 | 62 | 202.99 |
| 07/16/2026 15:59 | 32 | 202.97 |
| 07/16/2026 15:59 | 78 | 202.99 |
| 07/16/2026 15:59 | 20 | 202.96 |
| 07/16/2026 15:59 | 32 | 203.00 |
| 07/16/2026 15:59 | 40 | 203.00 |
| 07/16/2026 15:59 | 100 | 203.00 |
| 07/16/2026 15:59 | 100 | 203.01 |
| 07/16/2026 15:59 | 100 | 203.01 |
| 07/16/2026 15:59 | 223 | 203.02 |
| 07/16/2026 15:59 | 77 | 203.02 |
| 07/16/2026 15:59 | 100 | 203.02 |
| 07/16/2026 15:59 | 10 | 203.03 |
| 07/16/2026 15:59 | 75 | 203.03 |
| 07/16/2026 15:59 | 25 | 203.03 |
| 07/16/2026 15:59 | 30 | 203.11 |
| 07/16/2026 15:58 | 4 | 203.18 |
| 07/16/2026 15:58 | 1 | 203.18 |
| 07/16/2026 15:58 | 42 | 203.11 |
| 07/16/2026 15:58 | 41 | 203.10 |
| 07/16/2026 15:58 | 1 | 203.10 |
| 07/16/2026 15:58 | 30 | 203.00 |
| 07/16/2026 15:58 | 67 | 202.91 |
| 07/16/2026 15:58 | 71 | 202.89 |
| 07/16/2026 15:58 | 30 | 202.97 |
| 07/16/2026 15:58 | 40 | 202.97 |
| 07/16/2026 15:58 | 15 | 202.91 |
| 07/16/2026 15:58 | 25 | 202.91 |
| 07/16/2026 15:58 | 10 | 202.91 |
| 07/16/2026 15:58 | 1 | 202.90 |
| 07/16/2026 15:58 | 39 | 202.90 |
| 07/16/2026 15:58 | 30 | 202.90 |
| 07/16/2026 15:58 | 100 | 202.89 |
| 07/16/2026 15:58 | 46 | 202.91 |
| 07/16/2026 15:58 | 100 | 202.90 |
| 07/16/2026 15:58 | 46 | 202.89 |
| 07/16/2026 15:58 | 40 | 202.88 |
| 07/16/2026 15:58 | 14 | 202.88 |
| 07/16/2026 15:58 | 26 | 202.88 |
| 07/16/2026 15:58 | 100 | 202.87 |
| 07/16/2026 15:58 | 20 | 202.88 |
| 07/16/2026 15:58 | 20 | 202.88 |
| 07/16/2026 15:58 | 3 | 202.88 |
| 07/16/2026 15:58 | 16 | 202.88 |
| 07/16/2026 15:58 | 1 | 202.88 |
| 07/16/2026 15:58 | 9 | 202.92 |
| 07/16/2026 15:58 | 41 | 202.92 |
| 07/16/2026 15:58 | 100 | 202.92 |
| 07/16/2026 15:58 | 10 | 202.94 |
| 07/16/2026 15:58 | 30 | 203.00 |
| 07/16/2026 15:58 | 100 | 202.99 |
| 07/16/2026 15:58 | 30 | 203.01 |
| 07/16/2026 15:58 | 6 | 202.98 |
| 07/16/2026 15:58 | 34 | 202.98 |
| 07/16/2026 15:58 | 9 | 202.98 |
| 07/16/2026 15:58 | 7 | 202.99 |
| 07/16/2026 15:58 | 9 | 202.99 |
| 07/16/2026 15:58 | 9 | 202.99 |
| 07/16/2026 15:58 | 5 | 203.00 |
| 07/16/2026 15:58 | 5 | 203.01 |
| 07/16/2026 15:58 | 5 | 203.03 |
| 07/16/2026 15:58 | 30 | 203.20 |
| 07/16/2026 15:58 | 2 | 203.12 |
| 07/16/2026 15:58 | 7 | 203.05 |
| 07/16/2026 15:58 | 70 | 203.06 |
| 07/16/2026 15:58 | 10 | 203.00 |
| 07/16/2026 15:58 | 32 | 203.00 |
| 07/16/2026 15:58 | 68 | 203.00 |
| 07/16/2026 15:58 | 1 | 203.01 |
| 07/16/2026 15:58 | 10 | 203.065 |
| 07/16/2026 15:58 | 25 | 203.05 |
| 07/16/2026 15:58 | 25 | 203.05 |
| 07/16/2026 15:58 | 10 | 203.26 |
| 07/16/2026 15:58 | 10 | 203.26 |
| 07/16/2026 15:58 | 10 | 203.26 |
| 07/16/2026 15:58 | 40 | 203.26 |
| 07/16/2026 15:58 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.26 |
| 07/16/2026 15:57 | 3 | 203.25 |
| 07/16/2026 15:57 | 5 | 203.14 |
| 07/16/2026 15:57 | 2 | 203.13 |
| 07/16/2026 15:57 | 3 | 203.13 |
| 07/16/2026 15:57 | 2 | 203.12 |
| 07/16/2026 15:57 | 5 | 203.12 |
| 07/16/2026 15:57 | 5 | 203.12 |
| 07/16/2026 15:57 | 60 | 203.08 |
| 07/16/2026 15:57 | 10 | 203.08 |
| 07/16/2026 15:57 | 30 | 203.08 |
| 07/16/2026 15:57 | 70 | 203.08 |
| 07/16/2026 15:57 | 30 | 203.08 |
| 07/16/2026 15:57 | 70 | 203.09 |
| 07/16/2026 15:57 | 30 | 203.09 |
| 07/16/2026 15:57 | 5 | 203.11 |
| 07/16/2026 15:57 | 2 | 203.11 |
| 07/16/2026 15:57 | 7 | 203.11 |
| 07/16/2026 15:57 | 200 | 203.10 |
| 07/16/2026 15:57 | 14 | 203.09 |
| 07/16/2026 15:57 | 30 | 203.07 |
| 07/16/2026 15:57 | 71 | 202.975 |
| 07/16/2026 15:57 | 2 | 203.01 |
| 07/16/2026 15:57 | 38 | 203.01 |
| 07/16/2026 15:57 | 40 | 203.00 |
| 07/16/2026 15:57 | 100 | 202.99 |
| 07/16/2026 15:57 | 100 | 202.97 |
| 07/16/2026 15:57 | 100 | 202.99 |
| 07/16/2026 15:57 | 39 | 202.98 |
| 07/16/2026 15:57 | 17 | 202.98 |
| 07/16/2026 15:57 | 13 | 202.98 |
| 07/16/2026 15:57 | 7 | 202.97 |
| 07/16/2026 15:57 | 10 | 202.97 |
| 07/16/2026 15:57 | 3 | 202.955 |
| 07/16/2026 15:57 | 10 | 202.955 |
| 07/16/2026 15:57 | 10 | 202.95 |
| 07/16/2026 15:57 | 11 | 202.945 |
| 07/16/2026 15:57 | 22 | 202.96 |
| 07/16/2026 15:57 | 22 | 202.96 |
| 07/16/2026 15:57 | 28 | 202.97 |
| 07/16/2026 15:57 | 72 | 202.97 |
| 07/16/2026 15:57 | 42 | 202.96 |
| 07/16/2026 15:57 | 22 | 202.93 |
| 07/16/2026 15:57 | 100 | 202.90 |
| 07/16/2026 15:57 | 35 | 202.90 |
| 07/16/2026 15:57 | 30 | 202.90 |
| 07/16/2026 15:57 | 100 | 202.90 |
| 07/16/2026 15:57 | 40 | 202.89 |
| 07/16/2026 15:57 | 10 | 202.92 |
| 07/16/2026 15:57 | 30 | 203.02 |
| 07/16/2026 15:57 | 33 | 203.00 |
| 07/16/2026 15:56 | 30 | 202.98 |
| 07/16/2026 15:56 | 25 | 202.95 |
| 07/16/2026 15:56 | 2 | 202.97 |
| 07/16/2026 15:56 | 3 | 202.93 |
| 07/16/2026 15:56 | 5 | 202.93 |
| 07/16/2026 15:56 | 95 | 202.93 |
| 07/16/2026 15:56 | 8 | 202.95 |
| 07/16/2026 15:56 | 2 | 202.95 |
| 07/16/2026 15:56 | 50 | 202.95 |
| 07/16/2026 15:56 | 1 | 202.95 |
| 07/16/2026 15:56 | 50 | 202.96 |
| 07/16/2026 15:56 | 50 | 202.96 |
| 07/16/2026 15:56 | 74 | 202.96 |
| 07/16/2026 15:56 | 25 | 202.96 |
| 07/16/2026 15:56 | 1 | 202.96 |
| 07/16/2026 15:56 | 19 | 202.96 |
| 07/16/2026 15:56 | 100 | 202.97 |
| 07/16/2026 15:56 | 1 | 203.03 |
| 07/16/2026 15:56 | 6 | 202.99 |
| 07/16/2026 15:56 | 25 | 203.07 |
| 07/16/2026 15:56 | 2 | 203.07 |
| 07/16/2026 15:56 | 100 | 203.06 |
| 07/16/2026 15:56 | 30 | 203.06 |
| 07/16/2026 15:56 | 30 | 203.06 |
| 07/16/2026 15:56 | 100 | 203.09 |
| 07/16/2026 15:56 | 100 | 203.03 |
| 07/16/2026 15:56 | 6 | 203.04 |
| 07/16/2026 15:56 | 30 | 203.20 |
| 07/16/2026 15:56 | 10 | 203.15 |
| 07/16/2026 15:56 | 10 | 203.20 |
| 07/16/2026 15:56 | 100 | 203.10 |
| 07/16/2026 15:56 | 100 | 203.09 |
| 07/16/2026 15:56 | 40 | 203.09 |
| 07/16/2026 15:56 | 30 | 203.09 |
| 07/16/2026 15:56 | 20 | 203.09 |
| 07/16/2026 15:56 | 20 | 203.09 |
| 07/16/2026 15:56 | 100 | 203.09 |
| 07/16/2026 15:56 | 100 | 203.09 |
| 07/16/2026 15:56 | 10 | 203.09 |
| 07/16/2026 15:56 | 100 | 203.10 |
| 07/16/2026 15:56 | 10 | 203.20 |
| 07/16/2026 15:56 | 50 | 203.18 |
| 07/16/2026 15:56 | 2 | 203.18 |
| 07/16/2026 15:56 | 140 | 203.19 |
| 07/16/2026 15:56 | 40 | 203.19 |
| 07/16/2026 15:56 | 30 | 203.19 |
| 07/16/2026 15:56 | 70 | 203.19 |
| 07/16/2026 15:56 | 5 | 203.28 |
| 07/16/2026 15:56 | 60 | 203.28 |
| 07/16/2026 15:56 | 20 | 203.28 |
| 07/16/2026 15:56 | 20 | 203.28 |
| 07/16/2026 15:56 | 100 | 203.29 |
| 07/16/2026 15:56 | 59 | 203.34 |
| 07/16/2026 15:56 | 100 | 203.46 |
| 07/16/2026 15:56 | 40 | 203.50 |
| 07/16/2026 15:56 | 40 | 203.49 |
| 07/16/2026 15:56 | 1 | 203.49 |
| 07/16/2026 15:56 | 25 | 203.47 |
| 07/16/2026 15:55 | 40 | 203.43 |
| 07/16/2026 15:55 | 40 | 203.42 |
| 07/16/2026 15:55 | 40 | 203.40 |
| 07/16/2026 15:55 | 23 | 203.38 |
| 07/16/2026 15:55 | 25 | 203.38 |
| 07/16/2026 15:55 | 25 | 203.38 |
| 07/16/2026 15:55 | 25 | 203.38 |
| 07/16/2026 15:55 | 100 | 203.36 |
| 07/16/2026 15:55 | 42 | 203.32 |
| 07/16/2026 15:55 | 58 | 203.32 |
| 07/16/2026 15:55 | 39 | 203.32 |
| 07/16/2026 15:55 | 47 | 203.33 |
| 07/16/2026 15:55 | 6 | 203.32 |
| 07/16/2026 15:55 | 31 | 203.35 |
| 07/16/2026 15:55 | 269 | 203.35 |
| 07/16/2026 15:55 | 289 | 203.35 |
| 07/16/2026 15:55 | 6 | 203.35 |
| 07/16/2026 15:55 | 40 | 203.35 |
| 07/16/2026 15:55 | 140 | 203.35 |
| 07/16/2026 15:55 | 25 | 203.35 |
| 07/16/2026 15:55 | 19 | 203.35 |
| 07/16/2026 15:55 | 21 | 203.35 |
| 07/16/2026 15:55 | 100 | 203.36 |
| 07/16/2026 15:55 | 50 | 203.38 |
| 07/16/2026 15:55 | 4 | 203.38 |
| 07/16/2026 15:55 | 31 | 203.45 |
| 07/16/2026 15:55 | 31 | 203.40 |
| 07/16/2026 15:55 | 3 | 203.62 |
| 07/16/2026 15:55 | 10 | 203.47 |
| 07/16/2026 15:55 | 100 | 203.53 |
| 07/16/2026 15:55 | 1 | 203.53 |
| 07/16/2026 15:55 | 99 | 203.53 |
| 07/16/2026 15:55 | 100 | 203.53 |
| 07/16/2026 15:55 | 1 | 203.54 |
| 07/16/2026 15:55 | 100 | 203.61 |
| 07/16/2026 15:55 | 3 | 203.61 |
| 07/16/2026 15:55 | 100 | 203.58 |
| 07/16/2026 15:55 | 40 | 203.57 |
| 07/16/2026 15:54 | 16 | 203.53 |
| 07/16/2026 15:54 | 16 | 203.49 |
| 07/16/2026 15:54 | 3 | 203.49 |
| 07/16/2026 15:54 | 10 | 203.49 |
| 07/16/2026 15:54 | 3 | 203.47 |
| 07/16/2026 15:54 | 11 | 203.47 |
| 07/16/2026 15:54 | 11 | 203.47 |
| 07/16/2026 15:54 | 11 | 203.47 |
| 07/16/2026 15:54 | 11 | 203.47 |
| 07/16/2026 15:54 | 11 | 203.47 |
| 07/16/2026 15:54 | 100 | 203.405 |
| 07/16/2026 15:54 | 13 | 203.47 |
| 07/16/2026 15:54 | 58 | 203.35 |
| 07/16/2026 15:54 | 30 | 203.35 |
| 07/16/2026 15:54 | 3 | 203.35 |
| 07/16/2026 15:54 | 4 | 203.31 |
| 07/16/2026 15:54 | 30 | 203.31 |
| 07/16/2026 15:54 | 16 | 203.33 |
| 07/16/2026 15:54 | 80 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.31 |
| 07/16/2026 15:54 | 80 | 203.30 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.28 |
| 07/16/2026 15:54 | 100 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.33 |
| 07/16/2026 15:54 | 89 | 203.32 |
| 07/16/2026 15:54 | 11 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.32 |
| 07/16/2026 15:54 | 58 | 203.29 |
| 07/16/2026 15:54 | 42 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.31 |
| 07/16/2026 15:54 | 100 | 203.30 |
| 07/16/2026 15:54 | 100 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.28 |
| 07/16/2026 15:54 | 100 | 203.28 |
| 07/16/2026 15:54 | 100 | 203.30 |
| 07/16/2026 15:54 | 100 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.29 |
| 07/16/2026 15:54 | 73 | 203.30 |
| 07/16/2026 15:54 | 7 | 203.30 |
| 07/16/2026 15:54 | 100 | 203.27 |
| 07/16/2026 15:54 | 100 | 203.27 |
| 07/16/2026 15:54 | 80 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.28 |
| 07/16/2026 15:54 | 99 | 203.28 |
| 07/16/2026 15:54 | 1 | 203.28 |
| 07/16/2026 15:54 | 80 | 203.28 |
| 07/16/2026 15:54 | 100 | 203.32 |
| 07/16/2026 15:54 | 58 | 203.32 |
| 07/16/2026 15:54 | 42 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.32 |
| 07/16/2026 15:54 | 1 | 203.30 |
| 07/16/2026 15:54 | 6 | 203.32 |
| 07/16/2026 15:54 | 60 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.34 |
| 07/16/2026 15:54 | 80 | 203.33 |
| 07/16/2026 15:54 | 100 | 203.32 |
| 07/16/2026 15:54 | 100 | 203.31 |
| 07/16/2026 15:54 | 175 | 203.29 |
| 07/16/2026 15:54 | 25 | 203.29 |
| 07/16/2026 15:54 | 100 | 203.30 |
| 07/16/2026 15:54 | 100 | 203.28 |
| 07/16/2026 15:54 | 35 | 203.25 |
| 07/16/2026 15:54 | 8 | 203.25 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 50 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.29 |
| 07/16/2026 15:54 | 40 | 203.28 |
| 07/16/2026 15:54 | 50 | 203.28 |
| 07/16/2026 15:54 | 170 | 203.28 |
| 07/16/2026 15:54 | 56 | 203.28 |
| 07/16/2026 15:54 | 170 | 203.28 |
| 07/16/2026 15:54 | 120 | 203.28 |
| 07/16/2026 15:54 | 50 | 203.28 |
| 07/16/2026 15:54 | 50 | 203.28 |
| 07/16/2026 15:54 | 24 | 203.28 |
| 07/16/2026 15:54 | 170 | 203.28 |
| 07/16/2026 15:54 | 100 | 203.28 |
| 07/16/2026 15:54 | 23 | 203.26 |
| 07/16/2026 15:54 | 18 | 203.37 |
| 07/16/2026 15:54 | 25 | 203.37 |
| 07/16/2026 15:54 | 100 | 203.37 |
| 07/16/2026 15:54 | 156 | 203.37 |
| 07/16/2026 15:54 | 24 | 203.37 |
| 07/16/2026 15:54 | 34 | 203.37 |
| 07/16/2026 15:54 | 7 | 203.37 |
| 07/16/2026 15:54 | 24 | 203.37 |
| 07/16/2026 15:54 | 9 | 203.37 |
| 07/16/2026 15:54 | 1 | 203.305 |
| 07/16/2026 15:54 | 100 | 203.45 |
| 07/16/2026 15:54 | 100 | 203.46 |
| 07/16/2026 15:54 | 31 | 203.50 |
| 07/16/2026 15:54 | 90 | 203.67 |
| 07/16/2026 15:54 | 10 | 203.76 |
| 07/16/2026 15:54 | 5 | 203.66 |
| 07/16/2026 15:54 | 25 | 203.66 |
| 07/16/2026 15:54 | 7 | 203.84 |
| 07/16/2026 15:54 | 5 | 203.83 |
| 07/16/2026 15:54 | 50 | 203.83 |
| 07/16/2026 15:54 | 60 | 203.73 |
| 07/16/2026 15:54 | 50 | 203.73 |
| 07/16/2026 15:54 | 17 | 203.66 |
| 07/16/2026 15:54 | 7 | 203.66 |
| 07/16/2026 15:54 | 14 | 203.66 |
| 07/16/2026 15:53 | 100 | 203.60 |
| 07/16/2026 15:53 | 14 | 203.60 |
| 07/16/2026 15:53 | 166 | 203.60 |
| 07/16/2026 15:53 | 100 | 203.60 |
| 07/16/2026 15:53 | 100 | 203.60 |
| 07/16/2026 15:53 | 100 | 203.60 |
| 07/16/2026 15:53 | 14 | 203.61 |
| 07/16/2026 15:53 | 6 | 203.61 |
| 07/16/2026 15:53 | 25 | 203.80 |
| 07/16/2026 15:53 | 100 | 203.785 |
| 07/16/2026 15:53 | 100 | 203.77 |
| 07/16/2026 15:53 | 100 | 203.77 |
| 07/16/2026 15:53 | 100 | 203.77 |
| 07/16/2026 15:53 | 82 | 203.77 |
| 07/16/2026 15:53 | 16 | 203.80 |
| 07/16/2026 15:53 | 34 | 203.80 |
| 07/16/2026 15:53 | 66 | 203.81 |
| 07/16/2026 15:53 | 34 | 203.81 |
| 07/16/2026 15:53 | 39 | 203.91 |
| 07/16/2026 15:53 | 30 | 203.81 |
| 07/16/2026 15:53 | 20 | 203.84 |
| 07/16/2026 15:53 | 100 | 203.86 |
| 07/16/2026 15:53 | 49 | 203.90 |
| 07/16/2026 15:53 | 15 | 203.88 |
| 07/16/2026 15:53 | 85 | 203.88 |
| 07/16/2026 15:53 | 10 | 203.88 |
| 07/16/2026 15:53 | 5 | 203.88 |
| 07/16/2026 15:53 | 10 | 203.82 |
| 07/16/2026 15:53 | 113 | 203.81 |
| 07/16/2026 15:53 | 100 | 203.81 |
| 07/16/2026 15:53 | 100 | 203.80 |
| 07/16/2026 15:53 | 30 | 203.79 |
| 07/16/2026 15:53 | 50 | 203.79 |
| 07/16/2026 15:53 | 25 | 203.71 |
| 07/16/2026 15:53 | 25 | 203.71 |
| 07/16/2026 15:53 | 25 | 203.69 |
| 07/16/2026 15:53 | 10 | 203.78 |
| 07/16/2026 15:53 | 30 | 203.73 |
| 07/16/2026 15:53 | 30 | 203.73 |
| 07/16/2026 15:53 | 1 | 203.73 |
| 07/16/2026 15:53 | 5 | 203.73 |
| 07/16/2026 15:53 | 66 | 203.72 |
| 07/16/2026 15:53 | 100 | 203.72 |
| 07/16/2026 15:53 | 10 | 203.66 |
| 07/16/2026 15:53 | 34 | 203.65 |
| 07/16/2026 15:53 | 34 | 203.55 |
| 07/16/2026 15:53 | 200 | 203.55 |
| 07/16/2026 15:53 | 60 | 203.43 |
| 07/16/2026 15:53 | 30 | 203.43 |
| 07/16/2026 15:53 | 40 | 203.43 |
| 07/16/2026 15:53 | 20 | 203.43 |
| 07/16/2026 15:53 | 37 | 203.36 |
| 07/16/2026 15:53 | 3 | 203.35 |
| 07/16/2026 15:53 | 10 | 203.35 |
| 07/16/2026 15:53 | 155 | 203.29 |
| 07/16/2026 15:53 | 25 | 203.29 |
| 07/16/2026 15:53 | 25 | 203.27 |
| 07/16/2026 15:53 | 25 | 203.25 |
| 07/16/2026 15:53 | 15 | 203.22 |
| 07/16/2026 15:53 | 25 | 203.22 |
| 07/16/2026 15:53 | 10 | 203.24 |
| 07/16/2026 15:53 | 1 | 203.32 |
| 07/16/2026 15:52 | 10 | 203.29 |
| 07/16/2026 15:52 | 75 | 203.20 |
| 07/16/2026 15:52 | 25 | 203.20 |
| 07/16/2026 15:52 | 54 | 203.20 |
| 07/16/2026 15:52 | 1 | 203.23 |
| 07/16/2026 15:52 | 50 | 203.20 |
| 07/16/2026 15:52 | 1 | 203.20 |
| 07/16/2026 15:52 | 14 | 203.35 |
| 07/16/2026 15:52 | 45 | 203.35 |
| 07/16/2026 15:52 | 11 | 203.26 |
| 07/16/2026 15:52 | 89 | 203.26 |
| 07/16/2026 15:52 | 100 | 203.26 |
| 07/16/2026 15:52 | 50 | 203.26 |
| 07/16/2026 15:52 | 10 | 203.27 |
| 07/16/2026 15:52 | 1 | 203.27 |
| 07/16/2026 15:52 | 90 | 203.34 |
| 07/16/2026 15:52 | 10 | 203.34 |
| 07/16/2026 15:52 | 15 | 203.34 |
| 07/16/2026 15:52 | 2 | 203.31 |
| 07/16/2026 15:52 | 8 | 203.29 |
| 07/16/2026 15:52 | 100 | 203.25 |
| 07/16/2026 15:52 | 32 | 203.29 |
| 07/16/2026 15:52 | 10 | 203.29 |
| 07/16/2026 15:52 | 20 | 203.29 |
| 07/16/2026 15:52 | 30 | 203.29 |
| 07/16/2026 15:52 | 10 | 203.29 |
| 07/16/2026 15:52 | 10 | 203.29 |
| 07/16/2026 15:52 | 100 | 203.27 |
| 07/16/2026 15:52 | 3 | 203.165 |
| 07/16/2026 15:52 | 5 | 203.165 |
| 07/16/2026 15:52 | 6 | 203.17 |
| 07/16/2026 15:52 | 3 | 203.17 |
| 07/16/2026 15:52 | 5 | 203.17 |
| 07/16/2026 15:52 | 5 | 203.16 |
| 07/16/2026 15:52 | 14 | 203.16 |
| 07/16/2026 15:52 | 14 | 203.16 |
| 07/16/2026 15:52 | 35 | 203.12 |
| 07/16/2026 15:52 | 26 | 203.10 |
| 07/16/2026 15:52 | 60 | 203.09 |
| 07/16/2026 15:52 | 96 | 203.09 |
| 07/16/2026 15:52 | 3 | 203.09 |
| 07/16/2026 15:52 | 8 | 203.09 |
| 07/16/2026 15:52 | 100 | 203.09 |
| 07/16/2026 15:52 | 1 | 203.08 |
| 07/16/2026 15:52 | 39 | 203.08 |
| 07/16/2026 15:52 | 50 | 203.08 |
| 07/16/2026 15:52 | 1 | 203.07 |
| 07/16/2026 15:52 | 90 | 203.04 |
| 07/16/2026 15:52 | 7 | 202.97 |
| 07/16/2026 15:52 | 40 | 203.02 |
| 07/16/2026 15:52 | 50 | 203.02 |
| 07/16/2026 15:52 | 90 | 203.01 |
| 07/16/2026 15:52 | 25 | 202.92 |
| 07/16/2026 15:52 | 100 | 202.92 |
| 07/16/2026 15:52 | 3 | 202.80 |
| 07/16/2026 15:52 | 10 | 202.80 |
| 07/16/2026 15:52 | 47 | 202.80 |
| 07/16/2026 15:52 | 10 | 202.81 |
| 07/16/2026 15:52 | 100 | 202.82 |
| 07/16/2026 15:52 | 10 | 202.87 |
| 07/16/2026 15:51 | 100 | 202.86 |
| 07/16/2026 15:51 | 40 | 202.98 |
| 07/16/2026 15:51 | 10 | 202.99 |
| 07/16/2026 15:51 | 80 | 203.18 |
| 07/16/2026 15:51 | 20 | 203.18 |
| 07/16/2026 15:51 | 30 | 203.18 |
| 07/16/2026 15:51 | 70 | 203.18 |
| 07/16/2026 15:51 | 100 | 203.19 |
| 07/16/2026 15:51 | 30 | 203.19 |
| 07/16/2026 15:51 | 1 | 203.27 |
| 07/16/2026 15:51 | 25 | 203.31 |
| 07/16/2026 15:51 | 5 | 203.27 |
| 07/16/2026 15:51 | 22 | 203.27 |
| 07/16/2026 15:51 | 29 | 203.26 |
| 07/16/2026 15:51 | 5 | 203.26 |
| 07/16/2026 15:51 | 100 | 203.26 |
| 07/16/2026 15:51 | 30 | 203.25 |
| 07/16/2026 15:51 | 60 | 203.25 |
| 07/16/2026 15:51 | 2 | 203.24 |
| 07/16/2026 15:50 | 30 | 203.03 |
| 07/16/2026 15:50 | 60 | 203.03 |
| 07/16/2026 15:50 | 50 | 203.03 |
| 07/16/2026 15:50 | 25 | 202.93 |
| 07/16/2026 15:50 | 2 | 203.02 |
| 07/16/2026 15:50 | 25 | 202.92 |
| 07/16/2026 15:50 | 1 | 203.07 |
| 07/16/2026 15:50 | 70 | 203.07 |
| 07/16/2026 15:50 | 19 | 203.06 |
| 07/16/2026 15:50 | 50 | 203.06 |
| 07/16/2026 15:50 | 31 | 203.06 |
| 07/16/2026 15:50 | 40 | 203.06 |
| 07/16/2026 15:50 | 40 | 203.03 |
| 07/16/2026 15:50 | 40 | 203.06 |
| 07/16/2026 15:50 | 25 | 203.07 |
| 07/16/2026 15:50 | 10 | 203.07 |
| 07/16/2026 15:50 | 20 | 203.10 |
| 07/16/2026 15:50 | 100 | 203.17 |
| 07/16/2026 15:50 | 1 | 203.14 |
| 07/16/2026 15:50 | 30 | 203.16 |
| 07/16/2026 15:50 | 50 | 203.16 |
| 07/16/2026 15:50 | 22 | 203.16 |
| 07/16/2026 15:50 | 8 | 203.16 |
| 07/16/2026 15:50 | 95 | 203.16 |
| 07/16/2026 15:50 | 100 | 203.15 |
| 07/16/2026 15:50 | 2 | 203.14 |
| 07/16/2026 15:50 | 100 | 203.16 |
| 07/16/2026 15:50 | 100 | 203.16 |
| 07/16/2026 15:50 | 5 | 203.26 |
| 07/16/2026 15:50 | 7 | 203.26 |
| 07/16/2026 15:50 | 30 | 203.32 |
| 07/16/2026 15:50 | 24 | 203.32 |
| 07/16/2026 15:50 | 7 | 203.32 |
| 07/16/2026 15:50 | 20 | 203.26 |
| 07/16/2026 15:50 | 20 | 203.26 |
| 07/16/2026 15:50 | 35 | 203.31 |
| 07/16/2026 15:50 | 7 | 203.31 |
| 07/16/2026 15:50 | 35 | 203.37 |
| 07/16/2026 15:50 | 75 | 203.32 |
| 07/16/2026 15:50 | 25 | 203.32 |
| 07/16/2026 15:50 | 7 | 203.32 |
| 07/16/2026 15:50 | 35 | 203.36 |
| 07/16/2026 15:50 | 25 | 203.32 |
| 07/16/2026 15:50 | 100 | 203.37 |
| 07/16/2026 15:50 | 100 | 203.32 |
| 07/16/2026 15:50 | 100 | 203.32 |
| 07/16/2026 15:50 | 100 | 203.42 |
| 07/16/2026 15:50 | 5 | 203.44 |
| 07/16/2026 15:50 | 7 | 203.49 |
| 07/16/2026 15:50 | 2 | 203.44 |
| 07/16/2026 15:50 | 10 | 203.45 |
| 07/16/2026 15:50 | 54 | 203.54 |
| 07/16/2026 15:50 | 100 | 203.52 |
| 07/16/2026 15:50 | 10 | 203.46 |
| 07/16/2026 15:50 | 50 | 203.48 |
| 07/16/2026 15:50 | 15 | 203.53 |
| 07/16/2026 15:50 | 25 | 203.53 |
| 07/16/2026 15:50 | 50 | 203.53 |
| 07/16/2026 15:50 | 20 | 203.58 |
| 07/16/2026 15:50 | 20 | 203.57 |
| 07/16/2026 15:50 | 20 | 203.57 |
| 07/16/2026 15:50 | 20 | 203.57 |
| 07/16/2026 15:50 | 20 | 203.57 |
| 07/16/2026 15:50 | 25 | 203.54 |
| 07/16/2026 15:49 | 11 | 203.57 |
| 07/16/2026 15:49 | 36 | 203.45 |
| 07/16/2026 15:49 | 43 | 203.67 |
| 07/16/2026 15:49 | 2 | 203.64 |
| 07/16/2026 15:49 | 3 | 203.58 |
| 07/16/2026 15:49 | 4 | 203.56 |
| 07/16/2026 15:49 | 38 | 203.41 |
| 07/16/2026 15:49 | 10 | 203.48 |
| 07/16/2026 15:49 | 2 | 203.56 |
| 07/16/2026 15:49 | 2 | 203.56 |
| 07/16/2026 15:49 | 42 | 203.56 |
| 07/16/2026 15:49 | 100 | 203.56 |
| 07/16/2026 15:49 | 10 | 203.52 |
| 07/16/2026 15:49 | 10 | 203.54 |
| 07/16/2026 15:49 | 11 | 203.585 |
| 07/16/2026 15:49 | 25 | 203.61 |
| 07/16/2026 15:49 | 70 | 203.61 |
| 07/16/2026 15:49 | 100 | 203.61 |
| 07/16/2026 15:49 | 13 | 203.61 |
| 07/16/2026 15:49 | 3 | 203.61 |
| 07/16/2026 15:49 | 2 | 203.61 |
| 07/16/2026 15:49 | 24 | 203.58 |
| 07/16/2026 15:49 | 1 | 203.58 |
| 07/16/2026 15:49 | 25 | 203.52 |
| 07/16/2026 15:49 | 68 | 203.40 |
| 07/16/2026 15:49 | 10 | 203.44 |
| 07/16/2026 15:49 | 100 | 203.52 |
| 07/16/2026 15:49 | 28 | 203.44 |
| 07/16/2026 15:49 | 5 | 203.44 |
| 07/16/2026 15:49 | 99 | 203.60 |
| 07/16/2026 15:49 | 1 | 203.59 |
| 07/16/2026 15:49 | 100 | 203.55 |
| 07/16/2026 15:49 | 28 | 203.52 |
| 07/16/2026 15:49 | 10 | 203.42 |
| 07/16/2026 15:49 | 12 | 203.49 |
| 07/16/2026 15:49 | 2 | 203.49 |
| 07/16/2026 15:49 | 6 | 203.435 |
| 07/16/2026 15:48 | 32 | 203.49 |
| 07/16/2026 15:48 | 10 | 203.38 |
| 07/16/2026 15:48 | 10 | 203.45 |
| 07/16/2026 15:48 | 2 | 203.53 |
| 07/16/2026 15:48 | 1 | 203.53 |
| 07/16/2026 15:48 | 80 | 203.47 |
| 07/16/2026 15:48 | 100 | 203.33 |
| 07/16/2026 15:48 | 20 | 203.34 |
| 07/16/2026 15:48 | 90 | 203.35 |
| 07/16/2026 15:48 | 100 | 203.37 |
| 07/16/2026 15:48 | 10 | 203.37 |
| 07/16/2026 15:48 | 80 | 203.34 |
| 07/16/2026 15:48 | 20 | 203.34 |
| 07/16/2026 15:48 | 100 | 203.34 |
| 07/16/2026 15:48 | 95 | 203.35 |
| 07/16/2026 15:48 | 1 | 203.36 |
| 07/16/2026 15:48 | 99 | 203.36 |
| 07/16/2026 15:48 | 1 | 203.36 |
| 07/16/2026 15:48 | 44 | 203.37 |
| 07/16/2026 15:48 | 56 | 203.41 |
| 07/16/2026 15:48 | 100 | 203.41 |
| 07/16/2026 15:48 | 7 | 203.41 |
| 07/16/2026 15:48 | 236 | 203.41 |
| 07/16/2026 15:48 | 101 | 203.41 |
| 07/16/2026 15:48 | 96 | 203.42 |
| 07/16/2026 15:48 | 100 | 203.43 |
| 07/16/2026 15:48 | 90 | 203.58 |
| 07/16/2026 15:48 | 14 | 203.58 |
| 07/16/2026 15:48 | 10 | 203.58 |
| 07/16/2026 15:48 | 51 | 203.58 |
| 07/16/2026 15:48 | 83 | 203.58 |
| 07/16/2026 15:48 | 10 | 203.60 |
| 07/16/2026 15:48 | 56 | 203.58 |
| 07/16/2026 15:48 | 200 | 203.58 |
| 07/16/2026 15:48 | 60 | 203.58 |
| 07/16/2026 15:48 | 30 | 203.58 |
| 07/16/2026 15:48 | 90 | 203.57 |
| 07/16/2026 15:48 | 284 | 203.53 |
| 07/16/2026 15:48 | 200 | 203.53 |
| 07/16/2026 15:48 | 244 | 203.51 |
| 07/16/2026 15:48 | 107 | 203.51 |
| 07/16/2026 15:48 | 93 | 203.51 |
| 07/16/2026 15:48 | 4 | 203.51 |
| 07/16/2026 15:48 | 100 | 203.51 |
| 07/16/2026 15:48 | 6 | 203.51 |
| 07/16/2026 15:48 | 1 | 203.51 |
| 07/16/2026 15:48 | 10 | 203.51 |
| 07/16/2026 15:48 | 10 | 203.51 |
| 07/16/2026 15:48 | 36 | 203.59 |
| 07/16/2026 15:48 | 20 | 203.59 |
| 07/16/2026 15:48 | 75 | 203.45 |
| 07/16/2026 15:48 | 35 | 203.51 |
| 07/16/2026 15:48 | 10 | 203.51 |
| 07/16/2026 15:48 | 10 | 203.51 |
| 07/16/2026 15:48 | 20 | 203.51 |
| 07/16/2026 15:48 | 31 | 203.64 |
| 07/16/2026 15:48 | 100 | 203.59 |
| 07/16/2026 15:48 | 4 | 203.42 |
| 07/16/2026 15:48 | 100 | 203.43 |
| 07/16/2026 15:48 | 39 | 203.43 |
| 07/16/2026 15:48 | 65 | 203.43 |
| 07/16/2026 15:48 | 97 | 203.50 |
| 07/16/2026 15:48 | 31 | 203.66 |
| 07/16/2026 15:48 | 10 | 203.55 |
| 07/16/2026 15:48 | 31 | 203.55 |
| 07/16/2026 15:48 | 10 | 203.56 |
| 07/16/2026 15:48 | 20 | 203.56 |
| 07/16/2026 15:48 | 43 | 203.60 |
| 07/16/2026 15:48 | 45 | 203.57 |
| 07/16/2026 15:48 | 30 | 203.58 |
| 07/16/2026 15:48 | 85 | 203.68 |
| 07/16/2026 15:48 | 7 | 203.84 |
| 07/16/2026 15:48 | 7 | 203.84 |
| 07/16/2026 15:48 | 57 | 203.84 |
| 07/16/2026 15:48 | 8 | 203.56 |
| 07/16/2026 15:48 | 12 | 203.56 |
| 07/16/2026 15:48 | 78 | 203.56 |
| 07/16/2026 15:48 | 895 | 203.56 |
| 07/16/2026 15:48 | 15 | 203.56 |
| 07/16/2026 15:48 | 14 | 203.56 |
| 07/16/2026 15:48 | 100 | 203.56 |
| 07/16/2026 15:48 | 100 | 203.56 |
| 07/16/2026 15:48 | 100 | 203.56 |
| 07/16/2026 15:48 | 50 | 203.56 |
| 07/16/2026 15:48 | 50 | 203.56 |
| 07/16/2026 15:48 | 100 | 203.56 |
| 07/16/2026 15:48 | 100 | 203.56 |
| 07/16/2026 15:48 | 20 | 203.55 |
| 07/16/2026 15:48 | 80 | 203.55 |
| 07/16/2026 15:48 | 18 | 203.54 |
| 07/16/2026 15:48 | 17 | 203.54 |
| 07/16/2026 15:48 | 25 | 203.545 |
| 07/16/2026 15:48 | 17 | 203.56 |
| 07/16/2026 15:48 | 18 | 203.56 |
| 07/16/2026 15:48 | 4 | 203.74 |
| 07/16/2026 15:48 | 8 | 203.57 |
| 07/16/2026 15:48 | 27 | 203.60 |
| 07/16/2026 15:48 | 40 | 203.81 |
| 07/16/2026 15:48 | 73 | 203.60 |
| 07/16/2026 15:48 | 100 | 203.73 |
| 07/16/2026 15:48 | 65 | 203.80 |
| 07/16/2026 15:48 | 10 | 203.69 |
| 07/16/2026 15:48 | 5 | 203.81 |
| 07/16/2026 15:48 | 37 | 203.81 |
| 07/16/2026 15:48 | 37 | 203.81 |
| 07/16/2026 15:48 | 61 | 203.72 |
| 07/16/2026 15:48 | 33 | 203.72 |
| 07/16/2026 15:48 | 67 | 203.72 |
| 07/16/2026 15:48 | 33 | 203.72 |
| 07/16/2026 15:48 | 100 | 203.72 |
| 07/16/2026 15:48 | 18 | 203.81 |
| 07/16/2026 15:48 | 9 | 203.72 |
| 07/16/2026 15:48 | 9 | 203.74 |
| 07/16/2026 15:48 | 33 | 203.77 |
| 07/16/2026 15:48 | 10 | 203.74 |
| 07/16/2026 15:48 | 89 | 203.74 |
| 07/16/2026 15:48 | 9 | 203.74 |
| 07/16/2026 15:48 | 10 | 203.77 |
| 07/16/2026 15:48 | 9 | 203.74 |
| 07/16/2026 15:48 | 19 | 203.74 |
| 07/16/2026 15:48 | 35 | 203.74 |
| 07/16/2026 15:48 | 41 | 203.74 |
| 07/16/2026 15:48 | 10 | 203.74 |
| 07/16/2026 15:48 | 3 | 203.74 |
| 07/16/2026 15:48 | 10 | 203.74 |
| 07/16/2026 15:48 | 35 | 203.91 |
| 07/16/2026 15:48 | 100 | 203.81 |
| 07/16/2026 15:48 | 6 | 203.74 |
| 07/16/2026 15:48 | 19 | 203.74 |
| 07/16/2026 15:48 | 1 | 203.82 |
| 07/16/2026 15:48 | 9 | 203.82 |
| 07/16/2026 15:48 | 1 | 203.82 |
| 07/16/2026 15:48 | 10 | 203.82 |
| 07/16/2026 15:48 | 89 | 203.86 |
| 07/16/2026 15:48 | 11 | 203.86 |
| 07/16/2026 15:48 | 2 | 203.92 |
| 07/16/2026 15:48 | 17 | 203.92 |
| 07/16/2026 15:48 | 1 | 203.92 |
| 07/16/2026 15:48 | 20 | 203.88 |
| 07/16/2026 15:48 | 20 | 203.89 |
| 07/16/2026 15:48 | 20 | 203.89 |
| 07/16/2026 15:48 | 20 | 203.89 |
| 07/16/2026 15:48 | 3 | 203.86 |
| 07/16/2026 15:48 | 30 | 203.77 |
| 07/16/2026 15:48 | 40 | 203.77 |
| 07/16/2026 15:48 | 46 | 203.77 |
| 07/16/2026 15:48 | 111 | 203.77 |
| 07/16/2026 15:48 | 15 | 203.77 |
| 07/16/2026 15:48 | 3 | 203.76 |
| 07/16/2026 15:48 | 100 | 203.75 |
| 07/16/2026 15:48 | 13 | 203.74 |
| 07/16/2026 15:48 | 7 | 203.74 |
| 07/16/2026 15:48 | 60 | 203.74 |
| 07/16/2026 15:48 | 100 | 203.72 |
| 07/16/2026 15:48 | 75 | 203.71 |
| 07/16/2026 15:48 | 25 | 203.71 |
| 07/16/2026 15:48 | 11 | 203.545 |
| 07/16/2026 15:48 | 11 | 203.545 |
| 07/16/2026 15:48 | 11 | 203.45 |
| 07/16/2026 15:48 | 27 | 203.50 |
| 07/16/2026 15:48 | 2 | 203.77 |
| 07/16/2026 15:47 | 24 | 203.56 |
| 07/16/2026 15:47 | 16 | 203.63 |
| 07/16/2026 15:47 | 84 | 203.63 |
| 07/16/2026 15:47 | 10 | 203.63 |
| 07/16/2026 15:47 | 4 | 203.63 |
| 07/16/2026 15:47 | 16 | 203.67 |
| 07/16/2026 15:47 | 114 | 203.67 |
| 07/16/2026 15:47 | 25 | 203.91 |
| 07/16/2026 15:47 | 25 | 203.91 |
| 07/16/2026 15:47 | 114 | 203.58 |
| 07/16/2026 15:47 | 95 | 203.70 |
| 07/16/2026 15:47 | 6 | 203.71 |
| 07/16/2026 15:47 | 3 | 203.76 |
| 07/16/2026 15:47 | 2 | 203.76 |
| 07/16/2026 15:47 | 10 | 203.76 |
| 07/16/2026 15:47 | 5 | 203.76 |
| 07/16/2026 15:47 | 95 | 203.76 |
| 07/16/2026 15:47 | 20 | 203.76 |
| 07/16/2026 15:47 | 20 | 203.77 |
| 07/16/2026 15:47 | 150 | 203.78 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 100 | 203.89 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 25 | 204.01 |
| 07/16/2026 15:46 | 100 | 203.83 |
| 07/16/2026 15:46 | 100 | 203.85 |
| 07/16/2026 15:46 | 100 | 203.84 |
| 07/16/2026 15:46 | 100 | 203.85 |
| 07/16/2026 15:46 | 100 | 203.86 |
| 07/16/2026 15:46 | 100 | 203.86 |
| 07/16/2026 15:46 | 100 | 203.85 |
| 07/16/2026 15:46 | 100 | 203.84 |
| 07/16/2026 15:46 | 100 | 203.85 |
| 07/16/2026 15:46 | 35 | 204.00 |
| 07/16/2026 15:46 | 11 | 203.78 |
| 07/16/2026 15:46 | 10 | 203.78 |
| 07/16/2026 15:46 | 1 | 203.78 |
| 07/16/2026 15:46 | 21 | 203.79 |
| 07/16/2026 15:46 | 79 | 203.95 |
| 07/16/2026 15:46 | 26 | 203.95 |
| 07/16/2026 15:46 | 100 | 203.95 |
| 07/16/2026 15:46 | 26 | 203.95 |
| 07/16/2026 15:46 | 25 | 203.95 |
| 07/16/2026 15:46 | 5 | 203.95 |
| 07/16/2026 15:46 | 39 | 203.95 |
| 07/16/2026 15:46 | 10 | 203.97 |
| 07/16/2026 15:46 | 100 | 203.97 |
| 07/16/2026 15:46 | 50 | 203.98 |
| 07/16/2026 15:46 | 10 | 203.99 |
| 07/16/2026 15:46 | 10 | 203.99 |
| 07/16/2026 15:46 | 44 | 204.00 |
| 07/16/2026 15:46 | 100 | 204.00 |
| 07/16/2026 15:46 | 10 | 203.99 |
| 07/16/2026 15:46 | 10 | 204.05 |
| 07/16/2026 15:46 | 50 | 204.05 |
| 07/16/2026 15:46 | 23 | 204.05 |
| 07/16/2026 15:46 | 25 | 204.07 |
| 07/16/2026 15:46 | 83 | 204.07 |
| 07/16/2026 15:46 | 63 | 204.05 |
| 07/16/2026 15:46 | 25 | 204.28 |
| 07/16/2026 15:46 | 4 | 204.28 |
| 07/16/2026 15:46 | 25 | 204.25 |
| 07/16/2026 15:46 | 25 | 204.25 |
| 07/16/2026 15:46 | 25 | 204.25 |
| 07/16/2026 15:46 | 3 | 204.23 |
| 07/16/2026 15:46 | 100 | 204.18 |
| 07/16/2026 15:46 | 98 | 204.14 |
| 07/16/2026 15:46 | 5 | 204.09 |
| 07/16/2026 15:46 | 86 | 204.07 |
| 07/16/2026 15:46 | 13 | 204.07 |
| 07/16/2026 15:46 | 8 | 204.07 |
| 07/16/2026 15:46 | 40 | 204.06 |
| 07/16/2026 15:46 | 5 | 204.06 |
| 07/16/2026 15:46 | 38 | 204.065 |
| 07/16/2026 15:46 | 5 | 204.06 |
| 07/16/2026 15:46 | 5 | 204.04 |
| 07/16/2026 15:46 | 5 | 204.07 |
| 07/16/2026 15:46 | 53 | 203.90 |
| 07/16/2026 15:45 | 10 | 203.94 |
| 07/16/2026 15:45 | 100 | 203.94 |
| 07/16/2026 15:45 | 1 | 203.95 |
| 07/16/2026 15:45 | 10 | 204.00 |
| 07/16/2026 15:45 | 18 | 204.00 |
| 07/16/2026 15:45 | 1 | 204.00 |
| 07/16/2026 15:45 | 5 | 204.10 |
| 07/16/2026 15:45 | 25 | 204.10 |
| 07/16/2026 15:45 | 50 | 204.10 |
| 07/16/2026 15:45 | 10 | 204.11 |
| 07/16/2026 15:45 | 50 | 204.11 |
| 07/16/2026 15:45 | 10 | 204.11 |
| 07/16/2026 15:45 | 170 | 204.12 |
| 07/16/2026 15:45 | 60 | 204.13 |
| 07/16/2026 15:45 | 1 | 204.29 |
| 07/16/2026 15:45 | 21 | 204.20 |
| 07/16/2026 15:45 | 10 | 204.20 |
| 07/16/2026 15:45 | 13 | 204.20 |
| 07/16/2026 15:45 | 13 | 204.20 |
| 07/16/2026 15:45 | 10 | 204.26 |
| 07/16/2026 15:45 | 50 | 204.26 |
| 07/16/2026 15:45 | 30 | 204.34 |
| 07/16/2026 15:45 | 11 | 204.33 |
| 07/16/2026 15:45 | 43 | 204.33 |
| 07/16/2026 15:45 | 30 | 204.33 |
| 07/16/2026 15:45 | 100 | 204.29 |
| 07/16/2026 15:45 | 13 | 204.29 |
| 07/16/2026 15:45 | 19 | 204.29 |
| 07/16/2026 15:45 | 70 | 204.29 |
| 07/16/2026 15:45 | 30 | 204.29 |
| 07/16/2026 15:45 | 60 | 204.20 |
| 07/16/2026 15:45 | 25 | 204.04 |
| 07/16/2026 15:45 | 1 | 204.04 |
| 07/16/2026 15:45 | 25 | 204.13 |
| 07/16/2026 15:45 | 25 | 204.13 |
| 07/16/2026 15:45 | 24 | 204.11 |
| 07/16/2026 15:45 | 20 | 204.03 |
| 07/16/2026 15:45 | 11 | 204.03 |
| 07/16/2026 15:45 | 50 | 204.03 |
| 07/16/2026 15:45 | 50 | 204.03 |
| 07/16/2026 15:45 | 6 | 203.98 |
| 07/16/2026 15:45 | 40 | 203.96 |
| 07/16/2026 15:45 | 6 | 204.02 |
| 07/16/2026 15:45 | 25 | 204.02 |
| 07/16/2026 15:45 | 25 | 204.005 |
| 07/16/2026 15:45 | 20 | 204.13 |
| 07/16/2026 15:45 | 40 | 204.15 |
| 07/16/2026 15:45 | 50 | 204.18 |
| 07/16/2026 15:45 | 100 | 204.18 |
| 07/16/2026 15:45 | 10 | 204.18 |
| 07/16/2026 15:45 | 10 | 204.31 |
| 07/16/2026 15:45 | 100 | 204.31 |
| 07/16/2026 15:45 | 50 | 204.31 |
| 07/16/2026 15:45 | 50 | 204.31 |
| 07/16/2026 15:45 | 10 | 204.32 |
| 07/16/2026 15:45 | 150 | 204.35 |
| 07/16/2026 15:45 | 25 | 204.44 |
| 07/16/2026 15:45 | 25 | 204.44 |
| 07/16/2026 15:45 | 25 | 204.44 |
| 07/16/2026 15:44 | 10 | 204.32 |
| 07/16/2026 15:44 | 100 | 204.32 |
| 07/16/2026 15:44 | 100 | 204.34 |
| 07/16/2026 15:44 | 10 | 204.34 |
| 07/16/2026 15:44 | 25 | 204.36 |
| 07/16/2026 15:44 | 25 | 204.36 |
| 07/16/2026 15:44 | 25 | 204.36 |
| 07/16/2026 15:44 | 1 | 204.36 |
| 07/16/2026 15:44 | 67 | 204.38 |
| 07/16/2026 15:44 | 11 | 204.42 |
| 07/16/2026 15:44 | 55 | 204.63 |
| 07/16/2026 15:44 | 55 | 204.63 |
| 07/16/2026 15:44 | 16 | 204.45 |
| 07/16/2026 15:44 | 50 | 204.63 |
| 07/16/2026 15:44 | 7 | 204.38 |
| 07/16/2026 15:44 | 42 | 204.36 |
| 07/16/2026 15:44 | 19 | 204.40 |
| 07/16/2026 15:44 | 19 | 204.42 |
| 07/16/2026 15:44 | 42 | 204.42 |
| 07/16/2026 15:44 | 39 | 204.42 |
| 07/16/2026 15:44 | 20 | 204.40 |
| 07/16/2026 15:44 | 19 | 204.41 |
| 07/16/2026 15:44 | 42 | 204.41 |
| 07/16/2026 15:44 | 39 | 204.41 |
| 07/16/2026 15:44 | 1 | 204.40 |
| 07/16/2026 15:44 | 50 | 204.42 |
| 07/16/2026 15:44 | 25 | 204.49 |
| 07/16/2026 15:44 | 14 | 204.67 |
| 07/16/2026 15:44 | 25 | 204.58 |
| 07/16/2026 15:44 | 14 | 204.75 |
| 07/16/2026 15:44 | 14 | 204.75 |
| 07/16/2026 15:44 | 14 | 204.74 |
| 07/16/2026 15:44 | 7 | 204.76 |
| 07/16/2026 15:44 | 7 | 204.76 |
| 07/16/2026 15:44 | 14 | 204.76 |
| 07/16/2026 15:44 | 14 | 204.75 |
| 07/16/2026 15:44 | 8 | 204.75 |
| 07/16/2026 15:44 | 100 | 204.75 |
| 07/16/2026 15:44 | 14 | 204.74 |
| 07/16/2026 15:44 | 14 | 204.76 |
| 07/16/2026 15:44 | 14 | 204.76 |
| 07/16/2026 15:44 | 14 | 204.73 |
| 07/16/2026 15:43 | 1 | 204.66 |
| 07/16/2026 15:43 | 25 | 204.66 |
| 07/16/2026 15:43 | 21 | 204.45 |
| 07/16/2026 15:43 | 2 | 204.66 |
| 07/16/2026 15:43 | 48 | 204.66 |
| 07/16/2026 15:43 | 4 | 204.37 |
| 07/16/2026 15:43 | 20 | 204.52 |
| 07/16/2026 15:43 | 42 | 204.57 |
| 07/16/2026 15:43 | 24 | 204.57 |
| 07/16/2026 15:43 | 26 | 204.61 |
| 07/16/2026 15:43 | 8 | 204.61 |
| 07/16/2026 15:43 | 12 | 204.61 |
| 07/16/2026 15:43 | 24 | 204.61 |
| 07/16/2026 15:43 | 42 | 204.61 |
| 07/16/2026 15:43 | 10 | 204.73 |
| 07/16/2026 15:43 | 10 | 204.86 |
| 07/16/2026 15:43 | 10 | 204.89 |
| 07/16/2026 15:43 | 40 | 204.99 |
| 07/16/2026 15:43 | 1 | 205.00 |
| 07/16/2026 15:43 | 250 | 205.00 |
| 07/16/2026 15:43 | 1 | 205.00 |
| 07/16/2026 15:43 | 1 | 205.00 |
| 07/16/2026 15:43 | 25 | 205.00 |
| 07/16/2026 15:43 | 8 | 205.00 |
| 07/16/2026 15:43 | 5 | 205.00 |
| 07/16/2026 15:43 | 35 | 205.00 |
| 07/16/2026 15:43 | 126 | 205.00 |
| 07/16/2026 15:43 | 10 | 205.00 |
| 07/16/2026 15:43 | 20 | 205.00 |
| 07/16/2026 15:43 | 5 | 205.00 |
| 07/16/2026 15:43 | 150 | 205.00 |
| 07/16/2026 15:43 | 10 | 204.98 |
| 07/16/2026 15:43 | 5 | 204.98 |
| 07/16/2026 15:43 | 100 | 204.98 |
| 07/16/2026 15:43 | 20 | 204.96 |
| 07/16/2026 15:43 | 40 | 204.96 |
| 07/16/2026 15:43 | 25 | 204.96 |
| 07/16/2026 15:43 | 30 | 204.96 |
| 07/16/2026 15:43 | 30 | 204.96 |
| 07/16/2026 15:43 | 16 | 204.96 |
| 07/16/2026 15:43 | 14 | 204.95 |
| 07/16/2026 15:43 | 30 | 204.91 |
| 07/16/2026 15:43 | 30 | 204.85 |
| 07/16/2026 15:43 | 21 | 204.77 |
| 07/16/2026 15:43 | 221 | 204.81 |
| 07/16/2026 15:43 | 41 | 204.73 |
| 07/16/2026 15:43 | 100 | 204.77 |
| 07/16/2026 15:43 | 100 | 204.79 |
| 07/16/2026 15:43 | 1300 | 204.81 |
| 07/16/2026 15:43 | 17 | 204.81 |
| 07/16/2026 15:43 | 17 | 204.81 |
| 07/16/2026 15:43 | 36 | 204.79 |
| 07/16/2026 15:43 | 17 | 204.79 |
| 07/16/2026 15:43 | 17 | 204.79 |
| 07/16/2026 15:43 | 34 | 204.76 |
| 07/16/2026 15:43 | 8 | 204.76 |
| 07/16/2026 15:43 | 100 | 204.60 |
| 07/16/2026 15:43 | 300 | 204.60 |
| 07/16/2026 15:43 | 100 | 204.62 |
| 07/16/2026 15:43 | 11 | 204.72 |
| 07/16/2026 15:43 | 10 | 204.64 |
| 07/16/2026 15:43 | 8 | 204.64 |
| 07/16/2026 15:43 | 82 | 204.66 |
| 07/16/2026 15:43 | 18 | 204.66 |
| 07/16/2026 15:43 | 10 | 204.72 |
| 07/16/2026 15:43 | 25 | 204.70 |
| 07/16/2026 15:43 | 25 | 204.70 |
| 07/16/2026 15:43 | 24 | 204.71 |
| 07/16/2026 15:43 | 100 | 204.73 |
| 07/16/2026 15:43 | 100 | 204.73 |
| 07/16/2026 15:43 | 10 | 204.79 |
| 07/16/2026 15:43 | 31 | 204.80 |
| 07/16/2026 15:43 | 140 | 204.85 |
| 07/16/2026 15:43 | 40 | 204.93 |
| 07/16/2026 15:43 | 100 | 204.92 |
| 07/16/2026 15:43 | 1 | 204.92 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 1 | 204.91 |
| 07/16/2026 15:43 | 42 | 204.91 |
| 07/16/2026 15:43 | 32 | 204.90 |
| 07/16/2026 15:43 | 26 | 204.90 |
| 07/16/2026 15:43 | 1 | 204.90 |
| 07/16/2026 15:43 | 1 | 204.90 |
| 07/16/2026 15:43 | 1 | 204.90 |
| 07/16/2026 15:43 | 1 | 204.90 |
| 07/16/2026 15:43 | 1 | 204.85 |
| 07/16/2026 15:43 | 1 | 204.80 |
| 07/16/2026 15:43 | 1 | 204.80 |
| 07/16/2026 15:43 | 1 | 204.80 |
| 07/16/2026 15:43 | 1 | 204.81 |
| 07/16/2026 15:43 | 76 | 204.81 |
| 07/16/2026 15:43 | 1 | 204.81 |
| 07/16/2026 15:43 | 1 | 204.81 |
| 07/16/2026 15:43 | 1 | 204.86 |
| 07/16/2026 15:43 | 100 | 204.81 |
| 07/16/2026 15:43 | 1 | 204.81 |
| 07/16/2026 15:43 | 1 | 204.81 |
| 07/16/2026 15:43 | 62 | 204.75 |
| 07/16/2026 15:43 | 38 | 204.75 |
| 07/16/2026 15:43 | 15 | 204.76 |
| 07/16/2026 15:43 | 16 | 204.76 |
| 07/16/2026 15:43 | 16 | 204.77 |
| 07/16/2026 15:43 | 15 | 204.77 |
| 07/16/2026 15:43 | 100 | 204.83 |
| 07/16/2026 15:43 | 100 | 204.83 |
| 07/16/2026 15:43 | 10 | 204.86 |
| 07/16/2026 15:43 | 100 | 204.86 |
| 07/16/2026 15:43 | 5 | 204.94 |
| 07/16/2026 15:43 | 2 | 204.94 |
| 07/16/2026 15:43 | 186 | 204.94 |
| 07/16/2026 15:43 | 14 | 204.94 |
| 07/16/2026 15:43 | 30 | 204.92 |
| 07/16/2026 15:43 | 33 | 204.70 |
| 07/16/2026 15:43 | 10 | 204.70 |
| 07/16/2026 15:43 | 31 | 204.71 |
| 07/16/2026 15:43 | 100 | 204.715 |
| 07/16/2026 15:43 | 97 | 204.72 |
| 07/16/2026 15:43 | 43 | 204.72 |
| 07/16/2026 15:43 | 30 | 204.81 |
| 07/16/2026 15:43 | 5 | 204.81 |
| 07/16/2026 15:43 | 23 | 204.81 |
| 07/16/2026 15:43 | 5 | 204.81 |
| 07/16/2026 15:43 | 22 | 204.81 |
| 07/16/2026 15:43 | 78 | 204.81 |
| 07/16/2026 15:43 | 22 | 204.81 |
| 07/16/2026 15:43 | 79 | 204.80 |
| 07/16/2026 15:43 | 14 | 204.80 |
| 07/16/2026 15:43 | 2 | 204.80 |
| 07/16/2026 15:43 | 12 | 204.80 |
| 07/16/2026 15:43 | 2 | 204.80 |
| 07/16/2026 15:43 | 12 | 204.80 |
| 07/16/2026 15:43 | 3 | 204.79 |
| 07/16/2026 15:42 | 180 | 204.72 |
| 07/16/2026 15:42 | 50 | 204.72 |
| 07/16/2026 15:42 | 24 | 204.73 |
| 07/16/2026 15:42 | 7 | 204.73 |
| 07/16/2026 15:42 | 100 | 204.72 |
| 07/16/2026 15:42 | 100 | 204.73 |
| 07/16/2026 15:42 | 8 | 204.83 |
| 07/16/2026 15:42 | 6 | 204.83 |
| 07/16/2026 15:42 | 11 | 204.83 |
| 07/16/2026 15:42 | 14 | 204.82 |
| 07/16/2026 15:42 | 15 | 204.69 |
| 07/16/2026 15:42 | 1 | 204.80 |
| 07/16/2026 15:42 | 1 | 204.80 |
| 07/16/2026 15:42 | 14 | 204.78 |
| 07/16/2026 15:42 | 54 | 204.77 |
| 07/16/2026 15:42 | 16 | 204.74 |
| 07/16/2026 15:42 | 100 | 204.63 |
| 07/16/2026 15:42 | 100 | 204.66 |
| 07/16/2026 15:42 | 3 | 204.66 |
| 07/16/2026 15:42 | 100 | 204.58 |
| 07/16/2026 15:42 | 37 | 204.62 |
| 07/16/2026 15:42 | 26 | 204.575 |
| 07/16/2026 15:42 | 87 | 204.38 |
| 07/16/2026 15:42 | 1 | 204.46 |
| 07/16/2026 15:42 | 44 | 204.46 |
| 07/16/2026 15:42 | 10 | 204.47 |
| 07/16/2026 15:42 | 55 | 204.49 |
| 07/16/2026 15:42 | 10 | 204.52 |
| 07/16/2026 15:42 | 90 | 204.55 |
| 07/16/2026 15:42 | 10 | 204.55 |
| 07/16/2026 15:42 | 25 | 204.58 |
| 07/16/2026 15:42 | 42 | 204.64 |
| 07/16/2026 15:42 | 40 | 204.64 |
| 07/16/2026 15:42 | 100 | 204.64 |
| 07/16/2026 15:42 | 166 | 204.75 |
| 07/16/2026 15:42 | 5 | 204.75 |
| 07/16/2026 15:42 | 4 | 204.76 |
| 07/16/2026 15:42 | 29 | 204.76 |
| 07/16/2026 15:42 | 27 | 204.76 |
| 07/16/2026 15:42 | 100 | 204.76 |
| 07/16/2026 15:42 | 17 | 204.74 |
| 07/16/2026 15:42 | 16 | 204.71 |
| 07/16/2026 15:42 | 12 | 204.70 |
| 07/16/2026 15:42 | 30 | 204.70 |
| 07/16/2026 15:42 | 30 | 204.69 |
| 07/16/2026 15:42 | 42 | 204.69 |
| 07/16/2026 15:42 | 28 | 204.69 |
| 07/16/2026 15:42 | 14 | 204.69 |
| 07/16/2026 15:41 | 50 | 204.355 |
| 07/16/2026 15:41 | 1 | 204.37 |
| 07/16/2026 15:41 | 2 | 204.37 |
| 07/16/2026 15:41 | 30 | 204.37 |
| 07/16/2026 15:41 | 1 | 204.37 |
| 07/16/2026 15:41 | 8 | 204.37 |
| 07/16/2026 15:41 | 34 | 204.35 |
| 07/16/2026 15:41 | 44 | 204.33 |
| 07/16/2026 15:41 | 42 | 204.33 |
| 07/16/2026 15:41 | 100 | 204.27 |
| 07/16/2026 15:41 | 40 | 204.30 |
| 07/16/2026 15:40 | 60 | 204.14 |
| 07/16/2026 15:40 | 60 | 204.13 |
| 07/16/2026 15:40 | 60 | 204.12 |
| 07/16/2026 15:40 | 34 | 204.11 |
| 07/16/2026 15:40 | 40 | 204.11 |
| 07/16/2026 15:40 | 20 | 204.11 |
| 07/16/2026 15:40 | 30 | 204.10 |
| 07/16/2026 15:40 | 10 | 204.09 |
| 07/16/2026 15:40 | 60 | 204.09 |
| 07/16/2026 15:40 | 30 | 204.09 |
| 07/16/2026 15:40 | 29 | 204.13 |
| 07/16/2026 15:40 | 20 | 204.00 |
| 07/16/2026 15:40 | 20 | 204.00 |
| 07/16/2026 15:40 | 43 | 204.08 |
| 07/16/2026 15:40 | 44 | 204.08 |
| 07/16/2026 15:40 | 23 | 204.09 |
| 07/16/2026 15:40 | 100 | 204.10 |
| 07/16/2026 15:40 | 77 | 204.09 |
| 07/16/2026 15:40 | 23 | 204.11 |
| 07/16/2026 15:40 | 42 | 204.11 |
| 07/16/2026 15:40 | 48 | 204.11 |
| 07/16/2026 15:40 | 100 | 204.11 |
| 07/16/2026 15:40 | 10 | 204.30 |
| 07/16/2026 15:40 | 90 | 204.30 |
| 07/16/2026 15:40 | 7 | 204.30 |
| 07/16/2026 15:40 | 100 | 204.31 |
| 07/16/2026 15:40 | 1 | 204.41 |
| 07/16/2026 15:40 | 25 | 204.605 |
| 07/16/2026 15:40 | 70 | 204.70 |
| 07/16/2026 15:40 | 1 | 204.77 |
| 07/16/2026 15:40 | 70 | 204.71 |
| 07/16/2026 15:40 | 6 | 204.71 |
| 07/16/2026 15:40 | 2 | 204.71 |
| 07/16/2026 15:40 | 10 | 204.55 |
| 07/16/2026 15:40 | 48 | 204.53 |
| 07/16/2026 15:40 | 10 | 204.53 |
| 07/16/2026 15:40 | 10 | 204.53 |
| 07/16/2026 15:40 | 32 | 204.53 |
| 07/16/2026 15:40 | 5 | 204.465 |
| 07/16/2026 15:40 | 12 | 204.465 |
| 07/16/2026 15:40 | 3 | 204.27 |
| 07/16/2026 15:40 | 10 | 204.27 |
| 07/16/2026 15:40 | 100 | 204.28 |
| 07/16/2026 15:40 | 100 | 204.49 |
| 07/16/2026 15:40 | 20 | 204.38 |
| 07/16/2026 15:39 | 1 | 204.62 |
| 07/16/2026 15:39 | 1 | 204.62 |
| 07/16/2026 15:39 | 62 | 204.55 |
| 07/16/2026 15:39 | 1 | 204.55 |
| 07/16/2026 15:39 | 1 | 204.55 |
| 07/16/2026 15:39 | 1 | 204.505 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 9 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.46 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 1 | 204.51 |
| 07/16/2026 15:39 | 25 | 204.46 |
| 07/16/2026 15:39 | 1 | 204.46 |
| 07/16/2026 15:39 | 30 | 204.55 |
| 07/16/2026 15:39 | 3 | 204.57 |
| 07/16/2026 15:39 | 119 | 204.53 |
| 07/16/2026 15:39 | 534 | 204.53 |
| 07/16/2026 15:39 | 281 | 204.53 |
| 07/16/2026 15:39 | 100 | 204.53 |
| 07/16/2026 15:39 | 40 | 204.53 |
| 07/16/2026 15:39 | 34 | 204.49 |
| 07/16/2026 15:39 | 100 | 204.54 |
| 07/16/2026 15:39 | 24 | 204.45 |
| 07/16/2026 15:39 | 600 | 204.44 |
| 07/16/2026 15:39 | 100 | 204.54 |
| 07/16/2026 15:39 | 100 | 204.53 |
| 07/16/2026 15:39 | 41 | 204.45 |
| 07/16/2026 15:39 | 140 | 204.45 |
| 07/16/2026 15:39 | 49 | 204.45 |
| 07/16/2026 15:39 | 178 | 204.45 |
| 07/16/2026 15:39 | 40 | 204.45 |
| 07/16/2026 15:39 | 193 | 204.45 |
| 07/16/2026 15:39 | 3 | 204.45 |
| 07/16/2026 15:39 | 100 | 204.44 |
| 07/16/2026 15:39 | 20 | 204.48 |
| 07/16/2026 15:39 | 20 | 204.48 |
| 07/16/2026 15:39 | 60 | 204.47 |
| 07/16/2026 15:39 | 20 | 204.54 |
| 07/16/2026 15:39 | 40 | 204.43 |
| 07/16/2026 15:39 | 10 | 204.65 |
| 07/16/2026 15:39 | 37 | 204.71 |
| 07/16/2026 15:39 | 17 | 204.71 |
| 07/16/2026 15:39 | 10 | 204.555 |
| 07/16/2026 15:39 | 27 | 204.71 |
| 07/16/2026 15:39 | 100 | 204.525 |
| 07/16/2026 15:39 | 17 | 204.69 |
| 07/16/2026 15:39 | 10 | 204.525 |
| 07/16/2026 15:39 | 27 | 204.69 |
| 07/16/2026 15:39 | 27 | 204.525 |
| 07/16/2026 15:39 | 27 | 204.69 |
| 07/16/2026 15:39 | 27 | 204.525 |
| 07/16/2026 15:39 | 17 | 204.69 |
| 07/16/2026 15:39 | 10 | 204.525 |
| 07/16/2026 15:39 | 17 | 204.69 |
| 07/16/2026 15:39 | 10 | 204.525 |
| 07/16/2026 15:39 | 27 | 204.525 |
| 07/16/2026 15:39 | 27 | 204.525 |
| 07/16/2026 15:39 | 27 | 204.65 |
| 07/16/2026 15:39 | 16 | 204.71 |
| 07/16/2026 15:39 | 10 | 204.525 |
| 07/16/2026 15:39 | 26 | 204.525 |
| 07/16/2026 15:39 | 26 | 204.525 |
| 07/16/2026 15:39 | 26 | 204.525 |
| 07/16/2026 15:39 | 26 | 204.51 |
| 07/16/2026 15:39 | 26 | 204.51 |
| 07/16/2026 15:39 | 16 | 204.51 |
| 07/16/2026 15:39 | 10 | 204.51 |
| 07/16/2026 15:39 | 26 | 204.51 |
| 07/16/2026 15:39 | 26 | 204.515 |
| 07/16/2026 15:39 | 16 | 204.515 |
| 07/16/2026 15:39 | 10 | 204.515 |
| 07/16/2026 15:39 | 16 | 204.69 |
| 07/16/2026 15:39 | 10 | 204.53 |
| 07/16/2026 15:39 | 26 | 204.515 |
| 07/16/2026 15:39 | 26 | 204.515 |
| 07/16/2026 15:39 | 26 | 204.515 |
| 07/16/2026 15:39 | 26 | 204.52 |
| 07/16/2026 15:39 | 26 | 204.52 |
| 07/16/2026 15:39 | 16 | 204.53 |
| 07/16/2026 15:39 | 10 | 204.53 |
| 07/16/2026 15:39 | 26 | 204.525 |
| 07/16/2026 15:39 | 34 | 204.57 |
| 07/16/2026 15:39 | 31 | 204.575 |
| 07/16/2026 15:39 | 50 | 204.47 |
| 07/16/2026 15:39 | 8 | 204.47 |
| 07/16/2026 15:39 | 4 | 204.47 |
| 07/16/2026 15:39 | 30 | 204.33 |
| 07/16/2026 15:39 | 6 | 204.33 |
| 07/16/2026 15:39 | 4 | 204.33 |
| 07/16/2026 15:39 | 10 | 204.32 |
| 07/16/2026 15:38 | 1 | 204.28 |
| 07/16/2026 15:38 | 20 | 204.47 |
| 07/16/2026 15:38 | 10 | 204.45 |
| 07/16/2026 15:38 | 30 | 204.45 |
| 07/16/2026 15:38 | 30 | 204.45 |
| 07/16/2026 15:38 | 30 | 204.45 |
| 07/16/2026 15:38 | 30 | 204.42 |
| 07/16/2026 15:38 | 30 | 204.46 |
| 07/16/2026 15:38 | 30 | 204.46 |
| 07/16/2026 15:38 | 40 | 204.46 |
| 07/16/2026 15:38 | 20 | 204.47 |
| 07/16/2026 15:38 | 40 | 204.46 |
| 07/16/2026 15:38 | 60 | 204.46 |
| 07/16/2026 15:38 | 25 | 204.46 |
| 07/16/2026 15:38 | 3 | 204.31 |
| 07/16/2026 15:38 | 10 | 204.31 |
| 07/16/2026 15:38 | 87 | 204.31 |
| 07/16/2026 15:38 | 2 | 204.31 |
| 07/16/2026 15:38 | 10 | 204.31 |
| 07/16/2026 15:38 | 90 | 204.31 |
| 07/16/2026 15:38 | 10 | 204.33 |
| 07/16/2026 15:38 | 100 | 204.36 |
| 07/16/2026 15:38 | 90 | 204.33 |
| 07/16/2026 15:38 | 10 | 204.37 |
| 07/16/2026 15:38 | 25 | 204.48 |
| 07/16/2026 15:38 | 25 | 204.48 |
| 07/16/2026 15:38 | 25 | 204.48 |
| 07/16/2026 15:38 | 25 | 204.48 |
| 07/16/2026 15:38 | 50 | 204.52 |
| 07/16/2026 15:38 | 50 | 204.52 |
| 07/16/2026 15:38 | 45 | 204.52 |
| 07/16/2026 15:38 | 405 | 204.70 |
| 07/16/2026 15:38 | 15 | 204.55 |
| 07/16/2026 15:38 | 38 | 204.52 |
| 07/16/2026 15:38 | 46 | 204.32 |
| 07/16/2026 15:38 | 2 | 204.39 |
| 07/16/2026 15:38 | 100 | 204.39 |
| 07/16/2026 15:38 | 100 | 204.38 |
| 07/16/2026 15:38 | 100 | 204.36 |
| 07/16/2026 15:38 | 11 | 204.15 |
| 07/16/2026 15:38 | 25 | 204.28 |
| 07/16/2026 15:38 | 50 | 204.08 |
| 07/16/2026 15:38 | 75 | 204.08 |
| 07/16/2026 15:38 | 30 | 204.09 |
| 07/16/2026 15:38 | 30 | 204.08 |
| 07/16/2026 15:38 | 40 | 204.06 |
| 07/16/2026 15:38 | 1 | 204.06 |
| 07/16/2026 15:38 | 16 | 204.06 |
| 07/16/2026 15:38 | 24 | 204.06 |
| 07/16/2026 15:38 | 40 | 204.07 |
| 07/16/2026 15:38 | 49 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 100 | 204.14 |
| 07/16/2026 15:38 | 568 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.07 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.05 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:38 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.055 |
| 07/16/2026 15:37 | 10 | 204.065 |
| 07/16/2026 15:37 | 10 | 204.065 |
| 07/16/2026 15:37 | 10 | 204.065 |
| 07/16/2026 15:37 | 10 | 204.065 |
| 07/16/2026 15:37 | 10 | 204.10 |
| 07/16/2026 15:37 | 10 | 204.065 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.05 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 10 | 204.14 |
| 07/16/2026 15:37 | 2 | 204.14 |
| 07/16/2026 15:37 | 8 | 204.11 |
| 07/16/2026 15:37 | 10 | 204.11 |
| 07/16/2026 15:37 | 10 | 204.10 |
| 07/16/2026 15:37 | 14 | 203.95 |
| 07/16/2026 15:37 | 43 | 203.95 |
| 07/16/2026 15:37 | 100 | 203.96 |
| 07/16/2026 15:37 | 41 | 203.95 |
| 07/16/2026 15:37 | 42 | 203.95 |
| 07/16/2026 15:37 | 100 | 203.97 |
| 07/16/2026 15:37 | 38 | 203.95 |
| 07/16/2026 15:37 | 44 | 203.95 |
| 07/16/2026 15:37 | 39 | 204.09 |
| 07/16/2026 15:37 | 50 | 204.09 |
| 07/16/2026 15:37 | 100 | 204.10 |
| 07/16/2026 15:37 | 10 | 204.10 |
| 07/16/2026 15:37 | 90 | 204.10 |
| 07/16/2026 15:37 | 50 | 204.10 |
| 07/16/2026 15:37 | 10 | 204.11 |
| 07/16/2026 15:37 | 100 | 204.14 |
| 07/16/2026 15:37 | 50 | 204.13 |
| 07/16/2026 15:37 | 100 | 204.19 |
| 07/16/2026 15:37 | 100 | 204.20 |
| 07/16/2026 15:37 | 50 | 204.11 |
| 07/16/2026 15:37 | 100 | 204.11 |
| 07/16/2026 15:37 | 16 | 204.15 |
| 07/16/2026 15:37 | 50 | 204.15 |
| 07/16/2026 15:37 | 9 | 204.15 |
| 07/16/2026 15:37 | 100 | 204.19 |
| 07/16/2026 15:37 | 90 | 204.39 |
| 07/16/2026 15:37 | 7 | 204.39 |
| 07/16/2026 15:37 | 10 | 204.39 |
| 07/16/2026 15:37 | 93 | 204.36 |
| 07/16/2026 15:37 | 20 | 204.36 |
| 07/16/2026 15:37 | 67 | 204.36 |
| 07/16/2026 15:37 | 2 | 204.32 |
| 07/16/2026 15:37 | 30 | 204.32 |
| 07/16/2026 15:37 | 17 | 204.32 |
| 07/16/2026 15:37 | 13 | 204.32 |
| 07/16/2026 15:37 | 49 | 204.31 |
| 07/16/2026 15:37 | 62 | 204.30 |
| 07/16/2026 15:37 | 62 | 204.27 |
| 07/16/2026 15:37 | 20 | 204.27 |
| 07/16/2026 15:37 | 40 | 204.27 |
| 07/16/2026 15:37 | 60 | 204.27 |
| 07/16/2026 15:37 | 20 | 204.29 |
| 07/16/2026 15:37 | 40 | 204.27 |
| 07/16/2026 15:37 | 60 | 204.27 |
| 07/16/2026 15:37 | 20 | 204.29 |
| 07/16/2026 15:37 | 40 | 204.27 |
| 07/16/2026 15:37 | 60 | 204.27 |
| 07/16/2026 15:37 | 20 | 204.27 |
| 07/16/2026 15:37 | 40 | 204.27 |
| 07/16/2026 15:37 | 60 | 204.27 |
| 07/16/2026 15:37 | 43 | 204.29 |
| 07/16/2026 15:37 | 17 | 204.28 |
| 07/16/2026 15:37 | 60 | 204.27 |
| 07/16/2026 15:37 | 60 | 204.23 |
| 07/16/2026 15:37 | 10 | 204.095 |
| 07/16/2026 15:37 | 25 | 204.095 |
| 07/16/2026 15:37 | 51 | 203.92 |
| 07/16/2026 15:37 | 50 | 204.08 |
| 07/16/2026 15:37 | 2 | 204.08 |
| 07/16/2026 15:37 | 25 | 204.22 |
| 07/16/2026 15:37 | 25 | 204.22 |
| 07/16/2026 15:37 | 47 | 203.92 |
| 07/16/2026 15:37 | 4 | 203.94 |
| 07/16/2026 15:37 | 1 | 203.94 |
| 07/16/2026 15:37 | 90 | 203.96 |
| 07/16/2026 15:37 | 20 | 204.035 |
| 07/16/2026 15:37 | 25 | 203.94 |
| 07/16/2026 15:37 | 10 | 204.12 |
| 07/16/2026 15:37 | 10 | 204.19 |
| 07/16/2026 15:37 | 10 | 204.19 |
| 07/16/2026 15:37 | 5 | 204.19 |
| 07/16/2026 15:36 | 9 | 204.20 |
| 07/16/2026 15:36 | 38 | 204.27 |
| 07/16/2026 15:36 | 21 | 204.27 |
| 07/16/2026 15:36 | 59 | 204.27 |
| 07/16/2026 15:36 | 50 | 204.28 |
| 07/16/2026 15:36 | 18 | 204.29 |
| 07/16/2026 15:36 | 17 | 204.29 |
| 07/16/2026 15:36 | 3 | 204.30 |
| 07/16/2026 15:36 | 15 | 204.31 |
| 07/16/2026 15:36 | 85 | 204.31 |
| 07/16/2026 15:36 | 50 | 204.42 |
| 07/16/2026 15:36 | 1 | 204.60 |
| 07/16/2026 15:36 | 16 | 204.56 |
| 07/16/2026 15:36 | 34 | 204.40 |
| 07/16/2026 15:36 | 14 | 204.56 |
| 07/16/2026 15:36 | 22 | 204.56 |
| 07/16/2026 15:36 | 8 | 204.50 |
| 07/16/2026 15:36 | 23 | 204.29 |
| 07/16/2026 15:36 | 100 | 204.29 |
| 07/16/2026 15:36 | 7 | 204.29 |
| 07/16/2026 15:36 | 200 | 204.28 |
| 07/16/2026 15:36 | 19 | 204.27 |
| 07/16/2026 15:36 | 30 | 204.27 |
| 07/16/2026 15:36 | 29 | 204.27 |
| 07/16/2026 15:36 | 1 | 204.27 |
| 07/16/2026 15:36 | 5 | 204.14 |
| 07/16/2026 15:36 | 25 | 204.15 |
| 07/16/2026 15:36 | 25 | 204.15 |
| 07/16/2026 15:36 | 25 | 204.15 |
| 07/16/2026 15:36 | 25 | 204.15 |
| 07/16/2026 15:36 | 100 | 204.16 |
| 07/16/2026 15:36 | 100 | 204.17 |
| 07/16/2026 15:36 | 13 | 204.20 |
| 07/16/2026 15:36 | 87 | 204.20 |
| 07/16/2026 15:36 | 38 | 204.19 |
| 07/16/2026 15:36 | 10 | 204.17 |
| 07/16/2026 15:36 | 2 | 204.17 |
| 07/16/2026 15:36 | 1 | 204.17 |
| 07/16/2026 15:36 | 10 | 204.16 |
| 07/16/2026 15:36 | 38 | 204.16 |
| 07/16/2026 15:36 | 17 | 204.16 |
| 07/16/2026 15:36 | 18 | 204.16 |
| 07/16/2026 15:36 | 17 | 204.09 |
| 07/16/2026 15:36 | 25 | 204.09 |
| 07/16/2026 15:36 | 25 | 204.09 |
| 07/16/2026 15:36 | 14 | 204.09 |
| 07/16/2026 15:36 | 19 | 204.09 |
| 07/16/2026 15:36 | 61 | 203.97 |
| 07/16/2026 15:36 | 10 | 203.78 |
| 07/16/2026 15:36 | 50 | 203.78 |
| 07/16/2026 15:36 | 28 | 203.79 |
| 07/16/2026 15:36 | 60 | 203.91 |
| 07/16/2026 15:36 | 10 | 203.93 |
| 07/16/2026 15:36 | 10 | 203.97 |
| 07/16/2026 15:36 | 25 | 203.97 |
| 07/16/2026 15:36 | 4 | 203.97 |
| 07/16/2026 15:36 | 7 | 204.04 |
| 07/16/2026 15:36 | 50 | 203.97 |
| 07/16/2026 15:36 | 30 | 203.97 |
| 07/16/2026 15:36 | 99 | 203.96 |
| 07/16/2026 15:36 | 1 | 203.96 |
| 07/16/2026 15:36 | 2 | 203.96 |
| 07/16/2026 15:36 | 7 | 203.96 |
| 07/16/2026 15:36 | 7 | 203.96 |
| 07/16/2026 15:35 | 25 | 203.63 |
| 07/16/2026 15:35 | 25 | 203.63 |
| 07/16/2026 15:35 | 25 | 203.63 |
| 07/16/2026 15:35 | 25 | 203.63 |
| 07/16/2026 15:35 | 15 | 203.62 |
| 07/16/2026 15:35 | 100 | 203.48 |
| 07/16/2026 15:35 | 50 | 203.48 |
| 07/16/2026 15:35 | 10 | 203.48 |
| 07/16/2026 15:35 | 10 | 203.49 |
| 07/16/2026 15:35 | 60 | 203.61 |
| 07/16/2026 15:35 | 100 | 203.68 |
| 07/16/2026 15:35 | 25 | 203.845 |
| 07/16/2026 15:35 | 10 | 203.845 |
| 07/16/2026 15:35 | 200 | 203.73 |
| 07/16/2026 15:35 | 74 | 203.78 |
| 07/16/2026 15:35 | 3 | 203.60 |
| 07/16/2026 15:35 | 11 | 203.60 |
| 07/16/2026 15:35 | 1 | 203.67 |
| 07/16/2026 15:34 | 26 | 203.00 |
| 07/16/2026 15:34 | 24 | 202.96 |
| 07/16/2026 15:34 | 100 | 203.19 |
| 07/16/2026 15:34 | 95 | 203.19 |
| 07/16/2026 15:34 | 25 | 202.96 |
| 07/16/2026 15:34 | 12 | 202.96 |
| 07/16/2026 15:34 | 5 | 203.19 |
| 07/16/2026 15:34 | 100 | 203.01 |
| 07/16/2026 15:34 | 50 | 203.01 |
| 07/16/2026 15:34 | 100 | 203.01 |
| 07/16/2026 15:34 | 100 | 203.01 |
| 07/16/2026 15:34 | 10 | 203.13 |
| 07/16/2026 15:34 | 7 | 203.13 |
| 07/16/2026 15:34 | 100 | 203.38 |
| 07/16/2026 15:34 | 100 | 203.49 |
| 07/16/2026 15:34 | 116 | 203.57 |
| 07/16/2026 15:34 | 100 | 203.59 |
| 07/16/2026 15:34 | 4 | 203.56 |
| 07/16/2026 15:34 | 80 | 203.57 |
| 07/16/2026 15:34 | 9 | 203.60 |
| 07/16/2026 15:34 | 91 | 203.60 |
| 07/16/2026 15:34 | 9 | 203.61 |
| 07/16/2026 15:34 | 11 | 203.61 |
| 07/16/2026 15:34 | 70 | 203.97 |
| 07/16/2026 15:33 | 10 | 204.075 |
| 07/16/2026 15:33 | 10 | 204.075 |
| 07/16/2026 15:33 | 35 | 204.01 |
| 07/16/2026 15:33 | 100 | 204.01 |
| 07/16/2026 15:33 | 100 | 203.95 |
| 07/16/2026 15:33 | 300 | 203.95 |
| 07/16/2026 15:33 | 100 | 204.01 |
| 07/16/2026 15:33 | 300 | 203.92 |
| 07/16/2026 15:33 | 29 | 203.92 |
| 07/16/2026 15:33 | 20 | 203.95 |
| 07/16/2026 15:33 | 100 | 203.98 |
| 07/16/2026 15:33 | 106 | 204.01 |
| 07/16/2026 15:33 | 74 | 204.01 |
| 07/16/2026 15:33 | 100 | 203.92 |
| 07/16/2026 15:33 | 10 | 203.92 |
| 07/16/2026 15:33 | 22 | 203.92 |
| 07/16/2026 15:33 | 78 | 203.92 |
| 07/16/2026 15:33 | 329 | 203.92 |
| 07/16/2026 15:33 | 39 | 203.91 |
| 07/16/2026 15:33 | 168 | 203.91 |
| 07/16/2026 15:33 | 211 | 203.91 |
| 07/16/2026 15:33 | 37 | 203.91 |
| 07/16/2026 15:33 | 333 | 203.91 |
| 07/16/2026 15:33 | 1 | 203.91 |
| 07/16/2026 15:33 | 218 | 203.91 |
| 07/16/2026 15:33 | 22 | 203.91 |
| 07/16/2026 15:33 | 439 | 203.91 |
| 07/16/2026 15:33 | 339 | 203.91 |
| 07/16/2026 15:33 | 261 | 203.91 |
| 07/16/2026 15:33 | 539 | 203.91 |
| 07/16/2026 15:33 | 110 | 203.87 |
| 07/16/2026 15:33 | 1 | 203.98 |
| 07/16/2026 15:33 | 93 | 203.83 |
| 07/16/2026 15:33 | 10 | 203.93 |
| 07/16/2026 15:33 | 180 | 203.93 |
| 07/16/2026 15:33 | 42 | 203.93 |
| 07/16/2026 15:33 | 108 | 203.93 |
| 07/16/2026 15:33 | 1 | 203.98 |
| 07/16/2026 15:33 | 10 | 204.00 |
| 07/16/2026 15:33 | 100 | 204.06 |
| 07/16/2026 15:33 | 3 | 204.08 |
| 07/16/2026 15:33 | 37 | 204.08 |
| 07/16/2026 15:33 | 8 | 204.31 |
| 07/16/2026 15:33 | 10 | 204.41 |
| 07/16/2026 15:33 | 10 | 204.29 |
| 07/16/2026 15:33 | 4 | 204.09 |
| 07/16/2026 15:33 | 50 | 204.00 |
| 07/16/2026 15:33 | 1 | 204.00 |
| 07/16/2026 15:33 | 6 | 204.00 |
| 07/16/2026 15:33 | 100 | 203.91 |
| 07/16/2026 15:33 | 110 | 203.91 |
| 07/16/2026 15:33 | 100 | 203.90 |
| 07/16/2026 15:33 | 29 | 203.90 |
| 07/16/2026 15:33 | 500 | 203.90 |
| 07/16/2026 15:33 | 100 | 203.22 |
| 07/16/2026 15:33 | 49 | 203.17 |
| 07/16/2026 15:33 | 10 | 203.17 |
| 07/16/2026 15:33 | 61 | 203.17 |
| 07/16/2026 15:33 | 14 | 203.17 |
| 07/16/2026 15:33 | 8 | 203.17 |
| 07/16/2026 15:33 | 4 | 202.95 |
| 07/16/2026 15:33 | 4 | 202.91 |
| 07/16/2026 15:33 | 30 | 202.795 |
| 07/16/2026 15:33 | 10 | 202.755 |
| 07/16/2026 15:33 | 60 | 202.67 |
| 07/16/2026 15:33 | 3 | 202.67 |
| 07/16/2026 15:33 | 1 | 202.67 |
| 07/16/2026 15:33 | 10 | 202.34 |
| 07/16/2026 15:33 | 17 | 202.35 |
| 07/16/2026 15:33 | 17 | 202.35 |
| 07/16/2026 15:33 | 17 | 202.34 |
| 07/16/2026 15:33 | 17 | 202.625 |
| 07/16/2026 15:33 | 7 | 202.625 |
| 07/16/2026 15:33 | 10 | 202.625 |
| 07/16/2026 15:33 | 9 | 203.12 |
| 07/16/2026 15:33 | 9 | 203.12 |
| 07/16/2026 15:33 | 9 | 203.13 |
| 07/16/2026 15:33 | 9 | 203.16 |
| 07/16/2026 15:33 | 10 | 203.065 |
| 07/16/2026 15:32 | 7 | 202.82 |
| 07/16/2026 15:32 | 10 | 203.12 |
| 07/16/2026 15:32 | 11 | 202.815 |
| 07/16/2026 15:32 | 4 | 202.865 |
| 07/16/2026 15:32 | 10 | 202.91 |
| 07/16/2026 15:32 | 50 | 203.10 |
| 07/16/2026 15:32 | 67 | 203.16 |
| 07/16/2026 15:32 | 50 | 203.31 |
| 07/16/2026 15:32 | 17 | 203.31 |
| 07/16/2026 15:32 | 3 | 203.31 |
| 07/16/2026 15:32 | 7 | 203.31 |
| 07/16/2026 15:32 | 16 | 203.31 |
| 07/16/2026 15:32 | 3 | 203.35 |
| 07/16/2026 15:32 | 370 | 203.48 |
| 07/16/2026 15:32 | 100 | 203.61 |
| 07/16/2026 15:32 | 30 | 203.48 |
| 07/16/2026 15:32 | 100 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 100 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 200 | 203.48 |
| 07/16/2026 15:32 | 8 | 203.54 |
| 07/16/2026 15:32 | 3 | 203.69 |
| 07/16/2026 15:32 | 89 | 203.48 |
| 07/16/2026 15:32 | 19 | 203.48 |
| 07/16/2026 15:32 | 23 | 203.48 |
| 07/16/2026 15:32 | 100 | 203.48 |
| 07/16/2026 15:32 | 49 | 203.48 |
| 07/16/2026 15:32 | 42 | 203.48 |
| 07/16/2026 15:32 | 9 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 10 | 203.48 |
| 07/16/2026 15:32 | 304 | 203.48 |
| 07/16/2026 15:32 | 1 | 203.49 |
| 07/16/2026 15:32 | 50 | 203.49 |
| 07/16/2026 15:32 | 140 | 203.51 |
| 07/16/2026 15:32 | 10 | 203.69 |
| 07/16/2026 15:32 | 24 | 203.88 |
| 07/16/2026 15:32 | 100 | 203.80 |
| 07/16/2026 15:32 | 10 | 203.69 |
| 07/16/2026 15:32 | 3 | 203.69 |
| 07/16/2026 15:32 | 10 | 203.565 |
| 07/16/2026 15:32 | 10 | 203.57 |
| 07/16/2026 15:32 | 16 | 203.56 |
| 07/16/2026 15:32 | 16 | 203.56 |
| 07/16/2026 15:32 | 2 | 203.56 |
| 07/16/2026 15:32 | 9 | 203.29 |
| 07/16/2026 15:32 | 1 | 203.00 |
| 07/16/2026 15:32 | 3 | 203.00 |
| 07/16/2026 15:32 | 1 | 203.00 |
| 07/16/2026 15:32 | 2 | 203.00 |
| 07/16/2026 15:32 | 100 | 202.84 |
| 07/16/2026 15:32 | 2 | 202.73 |
| 07/16/2026 15:32 | 2 | 202.71 |
| 07/16/2026 15:32 | 2 | 202.69 |
| 07/16/2026 15:32 | 2 | 202.71 |
| 07/16/2026 15:32 | 20 | 202.71 |
| 07/16/2026 15:32 | 100 | 202.69 |
| 07/16/2026 15:32 | 80 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 2 | 202.67 |
| 07/16/2026 15:32 | 32 | 202.47 |
| 07/16/2026 15:32 | 25 | 202.41 |
| 07/16/2026 15:32 | 97 | 202.36 |
| 07/16/2026 15:32 | 3 | 202.36 |
| 07/16/2026 15:32 | 16 | 202.37 |
| 07/16/2026 15:32 | 6 | 202.37 |
| 07/16/2026 15:32 | 10 | 202.37 |
| 07/16/2026 15:32 | 110 | 202.13 |
| 07/16/2026 15:32 | 3 | 201.87 |
| 07/16/2026 15:32 | 10 | 202.02 |
| 07/16/2026 15:32 | 1 | 202.00 |
| 07/16/2026 15:32 | 52 | 202.00 |
| 07/16/2026 15:32 | 11 | 202.00 |
| 07/16/2026 15:32 | 4 | 201.99 |
| 07/16/2026 15:32 | 96 | 201.99 |
| 07/16/2026 15:32 | 4 | 201.99 |
| 07/16/2026 15:32 | 91 | 201.85 |
| 07/16/2026 15:32 | 22 | 201.84 |
| 07/16/2026 15:32 | 92 | 201.86 |
| 07/16/2026 15:32 | 7 | 201.86 |
| 07/16/2026 15:32 | 100 | 201.90 |
| 07/16/2026 15:32 | 7 | 201.91 |
| 07/16/2026 15:32 | 37 | 201.99 |
| 07/16/2026 15:32 | 35 | 201.99 |
| 07/16/2026 15:32 | 57 | 201.99 |
| 07/16/2026 15:32 | 17 | 201.99 |
| 07/16/2026 15:32 | 1 | 201.86 |
| 07/16/2026 15:32 | 100 | 201.84 |
| 07/16/2026 15:32 | 33 | 201.99 |
| 07/16/2026 15:32 | 20 | 201.99 |
| 07/16/2026 15:32 | 12 | 201.99 |
| 07/16/2026 15:32 | 25 | 201.99 |
| 07/16/2026 15:32 | 15 | 201.99 |
| 07/16/2026 15:32 | 100 | 201.98 |
| 07/16/2026 15:32 | 20 | 201.73 |
| 07/16/2026 15:32 | 10 | 201.79 |
| 07/16/2026 15:32 | 10 | 201.70 |
| 07/16/2026 15:32 | 100 | 201.69 |
| 07/16/2026 15:32 | 10 | 201.69 |
| 07/16/2026 15:32 | 10 | 201.69 |
| 07/16/2026 15:32 | 10 | 201.74 |
| 07/16/2026 15:32 | 1 | 201.83 |
| 07/16/2026 15:32 | 100 | 201.68 |
| 07/16/2026 15:32 | 5 | 201.80 |
| 07/16/2026 15:32 | 100 | 201.79 |
| 07/16/2026 15:32 | 400 | 201.79 |
| 07/16/2026 15:32 | 200 | 201.79 |
| 07/16/2026 15:31 | 10 | 201.36 |
| 07/16/2026 15:31 | 30 | 201.41 |
| 07/16/2026 15:31 | 30 | 201.41 |
| 07/16/2026 15:31 | 17 | 201.41 |
| 07/16/2026 15:31 | 3 | 201.61 |
| 07/16/2026 15:31 | 10 | 201.62 |
| 07/16/2026 15:31 | 5 | 201.62 |
| 07/16/2026 15:31 | 5 | 201.62 |
| 07/16/2026 15:31 | 10 | 201.62 |
| 07/16/2026 15:31 | 5 | 201.62 |
| 07/16/2026 15:31 | 10 | 201.61 |
| 07/16/2026 15:31 | 10 | 201.61 |
| 07/16/2026 15:31 | 24 | 201.61 |
| 07/16/2026 15:31 | 10 | 201.61 |
| 07/16/2026 15:31 | 5 | 201.61 |
| 07/16/2026 15:31 | 34 | 201.61 |
| 07/16/2026 15:31 | 34 | 201.60 |
| 07/16/2026 15:31 | 10 | 201.60 |
| 07/16/2026 15:31 | 100 | 201.60 |
| 07/16/2026 15:31 | 92 | 201.65 |
| 07/16/2026 15:31 | 18 | 201.705 |
| 07/16/2026 15:31 | 25 | 201.70 |
| 07/16/2026 15:31 | 100 | 201.80 |
| 07/16/2026 15:31 | 55 | 201.80 |
| 07/16/2026 15:31 | 45 | 201.80 |
| 07/16/2026 15:31 | 100 | 201.70 |
| 07/16/2026 15:31 | 100 | 201.39 |
| 07/16/2026 15:31 | 49 | 201.39 |
| 07/16/2026 15:31 | 51 | 201.39 |
| 07/16/2026 15:31 | 10 | 201.13 |
| 07/16/2026 15:31 | 99 | 200.77 |
| 07/16/2026 15:31 | 1 | 200.77 |
| 07/16/2026 15:31 | 18 | 200.77 |
| 07/16/2026 15:31 | 7 | 201.00 |
| 07/16/2026 15:31 | 1 | 201.00 |
| 07/16/2026 15:31 | 100 | 201.00 |
| 07/16/2026 15:31 | 100 | 200.99 |
| 07/16/2026 15:31 | 10 | 200.99 |
| 07/16/2026 15:31 | 7 | 200.99 |
| 07/16/2026 15:31 | 1 | 200.70 |
| 07/16/2026 15:31 | 43 | 200.70 |
| 07/16/2026 15:31 | 100 | 200.69 |
| 07/16/2026 15:31 | 10 | 200.39 |
| 07/16/2026 15:31 | 6 | 200.50 |
| 07/16/2026 15:31 | 10 | 200.44 |
| 07/16/2026 15:31 | 7 | 200.26 |
| 07/16/2026 15:31 | 1652 | 200.26 |
| 07/16/2026 15:31 | 100 | 200.25 |
| 07/16/2026 15:31 | 400 | 200.25 |
| 07/16/2026 15:31 | 10 | 200.07 |
| 07/16/2026 15:31 | 98 | 200.07 |
| 07/16/2026 15:31 | 10 | 200.06 |
| 07/16/2026 15:31 | 15 | 200.06 |
| 07/16/2026 15:31 | 83 | 200.06 |
| 07/16/2026 15:31 | 1 | 200.06 |
| 07/16/2026 15:31 | 13 | 200.06 |
| 07/16/2026 15:31 | 19 | 200.06 |
| 07/16/2026 15:31 | 49 | 200.06 |
| 07/16/2026 15:31 | 18 | 200.06 |
| 07/16/2026 15:31 | 1100 | 200.00 |
| 07/16/2026 15:31 | 32 | 200.00 |
| 07/16/2026 15:31 | 176 | 200.00 |
| 07/16/2026 15:31 | 100 | 200.00 |
| 07/16/2026 15:31 | 60 | 200.00 |
| 07/16/2026 15:31 | 100 | 200.00 |
| 07/16/2026 15:31 | 25 | 200.00 |
| 07/16/2026 15:31 | 76 | 200.00 |
| 07/16/2026 15:31 | 5 | 200.00 |
| 07/16/2026 15:31 | 8 | 200.00 |
| 07/16/2026 15:31 | 50 | 200.00 |
| 07/16/2026 15:31 | 10 | 200.00 |
| 07/16/2026 15:31 | 50 | 200.00 |
| 07/16/2026 15:31 | 5 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 25 | 200.00 |
| 07/16/2026 15:31 | 1500 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 5 | 200.00 |
| 07/16/2026 15:31 | 5 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 171 | 200.00 |
| 07/16/2026 15:31 | 835 | 200.00 |
| 07/16/2026 15:31 | 65 | 200.00 |
| 07/16/2026 15:31 | 420 | 200.00 |
| 07/16/2026 15:31 | 7 | 200.00 |
| 07/16/2026 15:31 | 25 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 7 | 200.00 |
| 07/16/2026 15:31 | 10 | 200.00 |
| 07/16/2026 15:31 | 3 | 200.00 |
| 07/16/2026 15:31 | 4 | 200.00 |
| 07/16/2026 15:31 | 60 | 200.00 |
| 07/16/2026 15:31 | 28 | 200.00 |
| 07/16/2026 15:31 | 2 | 200.00 |
| 07/16/2026 15:31 | 16 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 80 | 200.00 |
| 07/16/2026 15:31 | 92 | 200.00 |
| 07/16/2026 15:31 | 1 | 200.00 |
| 07/16/2026 15:31 | 40 | 199.99 |
| 07/16/2026 15:31 | 34 | 199.90 |
| 07/16/2026 15:31 | 5 | 199.90 |
| 07/16/2026 15:31 | 10 | 199.90 |
| 07/16/2026 15:31 | 174 | 199.90 |
| 07/16/2026 15:31 | 1 | 199.90 |
| 07/16/2026 15:31 | 239 | 199.90 |
| 07/16/2026 15:31 | 100 | 199.89 |
| 07/16/2026 15:31 | 100 | 199.85 |
| 07/16/2026 15:31 | 40 | 199.78 |
| 07/16/2026 15:31 | 40 | 199.78 |
| 07/16/2026 15:31 | 10 | 199.63 |
| 07/16/2026 15:31 | 70 | 199.02 |
| 07/16/2026 15:31 | 30 | 199.11 |
| 07/16/2026 15:31 | 29 | 199.50 |
| 07/16/2026 15:31 | 37 | 199.50 |
| 07/16/2026 15:31 | 74 | 199.50 |
| 07/16/2026 15:31 | 2 | 199.78 |
| 07/16/2026 15:31 | 5 | 199.78 |
| 07/16/2026 15:31 | 5 | 199.72 |
| 07/16/2026 15:31 | 13 | 199.52 |
| 07/16/2026 15:31 | 25 | 199.45 |
| 07/16/2026 15:31 | 10 | 199.45 |
| 07/16/2026 15:31 | 100 | 199.45 |
| 07/16/2026 15:30 | 10 | 199.185 |
| 07/16/2026 15:30 | 10 | 199.14 |
| 07/16/2026 15:30 | 7 | 199.14 |
| 07/16/2026 15:30 | 10 | 199.09 |
| 07/16/2026 15:30 | 12 | 199.09 |
| 07/16/2026 15:30 | 10 | 199.00 |
| 07/16/2026 15:30 | 1 | 199.00 |
| 07/16/2026 15:30 | 94 | 198.69 |
| 07/16/2026 15:30 | 6 | 198.69 |
| 07/16/2026 15:30 | 100 | 198.68 |
| 07/16/2026 15:30 | 10 | 198.39 |
| 07/16/2026 15:30 | 10 | 198.37 |
| 07/16/2026 15:30 | 10 | 198.29 |
| 07/16/2026 15:30 | 18 | 198.29 |
| 07/16/2026 15:30 | 82 | 198.29 |
| 07/16/2026 15:30 | 100 | 198.28 |
| 07/16/2026 15:30 | 14 | 198.21 |
| 07/16/2026 15:30 | 10 | 198.07 |
| 07/16/2026 15:30 | 10 | 197.81 |
| 07/16/2026 15:30 | 25 | 197.60 |
| 07/16/2026 15:30 | 100 | 197.60 |
| 07/16/2026 15:30 | 86 | 198.02 |
| 07/16/2026 15:30 | 180 | 198.02 |
| 07/16/2026 15:30 | 17 | 197.97 |
| 07/16/2026 15:30 | 27 | 198.025 |
| 07/16/2026 15:30 | 17 | 198.025 |
| 07/16/2026 15:30 | 10 | 198.025 |
| 07/16/2026 15:30 | 17 | 198.11 |
| 07/16/2026 15:30 | 24 | 198.00 |
| 07/16/2026 15:30 | 15 | 198.00 |
| 07/16/2026 15:30 | 28 | 197.93 |
| 07/16/2026 15:30 | 1 | 198.19 |
| 07/16/2026 15:30 | 72 | 197.98 |
| 07/16/2026 15:30 | 28 | 197.98 |
| 07/16/2026 15:30 | 28 | 197.98 |
| 07/16/2026 15:30 | 72 | 197.99 |
| 07/16/2026 15:30 | 128 | 197.99 |
| 07/16/2026 15:30 | 600 | 197.99 |
| 07/16/2026 15:30 | 15 | 198.61 |
| 07/16/2026 15:30 | 100 | 198.17 |
| 07/16/2026 15:30 | 10 | 198.68 |
| 07/16/2026 15:30 | 2 | 198.68 |
| 07/16/2026 15:30 | 10 | 198.66 |
| 07/16/2026 15:30 | 7 | 198.66 |
| 07/16/2026 15:30 | 1 | 198.56 |
| 07/16/2026 15:30 | 1 | 198.50 |
| 07/16/2026 15:30 | 11 | 198.41 |
| 07/16/2026 15:30 | 7 | 198.17 |
| 07/16/2026 15:30 | 100 | 198.35 |
| 07/16/2026 15:30 | 10 | 198.35 |
| 07/16/2026 15:30 | 10 | 198.31 |
| 07/16/2026 15:30 | 8 | 198.31 |
| 07/16/2026 15:30 | 1 | 198.31 |
| 07/16/2026 15:30 | 3 | 198.19 |
| 07/16/2026 15:30 | 3 | 197.21 |
| 07/16/2026 15:30 | 5 | 197.24 |
| 07/16/2026 15:30 | 3 | 197.32 |
| 07/16/2026 15:30 | 12 | 197.69 |
| 07/16/2026 15:30 | 3 | 197.24 |
| 07/16/2026 15:30 | 25 | 197.47 |
| 07/16/2026 15:30 | 2 | 197.10 |
| 07/16/2026 15:30 | 1 | 197.45 |
| 07/16/2026 15:30 | 100 | 197.50 |
| 07/16/2026 15:30 | 100 | 197.50 |
| 07/16/2026 15:30 | 96 | 197.50 |
| 07/16/2026 15:30 | 3 | 197.50 |
| 07/16/2026 15:30 | 1 | 197.50 |
| 07/16/2026 15:30 | 1 | 197.51 |
| 07/16/2026 15:30 | 1 | 197.68 |
| 07/16/2026 15:30 | 3 | 197.84 |
| 07/16/2026 15:30 | 3 | 197.84 |
| 07/16/2026 15:30 | 3 | 197.84 |
| 07/16/2026 15:30 | 2 | 197.68 |
| 07/16/2026 15:30 | 1 | 197.68 |
| 07/16/2026 15:30 | 2 | 197.84 |
| 07/16/2026 15:30 | 1 | 197.88 |
| 07/16/2026 15:30 | 3 | 197.89 |
| 07/16/2026 15:30 | 2 | 197.89 |
| 07/16/2026 15:30 | 1 | 197.90 |
| 07/16/2026 15:30 | 18 | 198.00 |
| 07/16/2026 15:30 | 1 | 198.40 |
| 07/16/2026 15:30 | 27 | 197.93 |
| 07/16/2026 15:30 | 70 | 197.97 |
| 07/16/2026 15:30 | 1 | 197.97 |
| 07/16/2026 15:30 | 97 | 197.97 |
| 07/16/2026 15:30 | 1 | 197.97 |
| 07/16/2026 15:30 | 100 | 198.14 |
| 07/16/2026 15:30 | 860 | 198.14 |
| 07/16/2026 15:30 | 40 | 198.14 |
| 07/16/2026 15:30 | 303 | 198.14 |
| 07/16/2026 15:30 | 95 | 198.14 |
| 07/16/2026 15:30 | 57 | 198.14 |
| 07/16/2026 15:30 | 40 | 198.14 |
| 07/16/2026 15:30 | 955 | 198.14 |
| 07/16/2026 15:30 | 12 | 198.14 |
| 07/16/2026 15:30 | 5 | 198.14 |
| 07/16/2026 15:30 | 1 | 198.14 |
| 07/16/2026 15:30 | 15 | 198.14 |
| 07/16/2026 15:30 | 30 | 198.14 |
| 07/16/2026 15:30 | 10 | 197.97 |
| 07/16/2026 15:30 | 12 | 198.14 |
| 07/16/2026 15:30 | 2 | 198.14 |
| 07/16/2026 15:30 | 12 | 198.14 |
| 07/16/2026 15:30 | 7 | 198.14 |
| 07/16/2026 15:30 | 10 | 198.14 |
| 07/16/2026 15:30 | 331 | 198.14 |
| 07/16/2026 15:30 | 5 | 198.14 |
| 07/16/2026 15:30 | 62258 | 198.14 |
| 07/16/2026 15:30 | 1 | 197.97 |
| 07/16/2026 15:30 | 1 | 198.55 |
| 07/16/2026 15:30 | 1 | 198.55 |
| 07/16/2026 15:30 | 1 | 198.55 |
| 07/16/2026 15:30 | 388 | 198.29 |
| 07/16/2026 15:30 | 24 | 198.29 |
| 07/16/2026 15:30 | 60 | 198.29 |
| 07/16/2026 15:30 | 13 | 198.03 |
| 07/16/2026 15:29 | 7 | 198.00 |
| 07/16/2026 15:29 | 6 | 198.00 |
| 07/16/2026 15:29 | 159 | 197.89 |
| 07/16/2026 15:29 | 347 | 197.89 |
| 07/16/2026 15:29 | 347 | 197.89 |
| 07/16/2026 15:29 | 147 | 197.89 |
| 07/16/2026 15:29 | 100 | 197.88 |
| 07/16/2026 15:29 | 100 | 197.83 |
| 07/16/2026 15:28 | 13 | 196.80 |
| 07/16/2026 15:28 | 4 | 196.85 |
| 07/16/2026 15:28 | 100 | 197.32 |
| 07/16/2026 15:28 | 100 | 196.90 |
| 07/16/2026 15:28 | 50 | 196.00 |
| 07/16/2026 15:25 | 1 | 196.11 |
| 07/16/2026 15:00 | 2 | 194.75 |
| 07/16/2026 15:00 | 38 | 194.75 |
| 07/16/2026 15:00 | 2 | 194.71 |
| 07/16/2026 14:57 | 55 | 194.32 |
| 07/16/2026 14:37 | 50 | 194.00 |
| 07/16/2026 14:10 | 26 | 193.98 |
| 07/16/2026 13:40 | 1 | 193.65 |
| 07/16/2026 12:35 | 8 | 195.02 |
| 07/16/2026 12:35 | 20 | 195.02 |
| 07/16/2026 12:35 | 2 | 195.02 |
| 07/16/2026 12:01 | 31 | 195.06 |
| 07/16/2026 12:01 | 30 | 194.86 |
| 07/16/2026 12:01 | 3 | 193.50 |
| 07/16/2026 12:01 | 96 | 193.50 |
| 07/16/2026 12:01 | 100 | 193.49 |
| 07/16/2026 12:01 | 4 | 193.46 |
| 07/16/2026 12:01 | 100 | 193.06 |
| 07/16/2026 11:11 | 9 | 193.50 |
| 07/16/2026 11:11 | 78 | 193.64 |
| 07/16/2026 11:11 | 1 | 193.64 |
| 07/16/2026 11:11 | 4 | 193.50 |
| 07/16/2026 11:11 | 13 | 193.50 |
| 07/16/2026 11:11 | 4 | 193.00 |
| 07/16/2026 10:30 | 2 | 192.37 |
| 07/16/2026 10:29 | 10 | 192.37 |
| 07/16/2026 10:29 | 1 | 192.51 |