Cirrus Logic Rg
CRUS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
110.34
-1.09 ( -0.98% )
110.34
800
110.39
1'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:41 1 111.37
08/27/2026 01:41 1 111.37
08/27/2026 01:41 1 111.37
08/27/2026 01:41 1 111.63
08/27/2026 01:41 1 111.63
08/27/2026 01:41 1 111.24
08/27/2026 01:41 4 111.24
08/27/2026 01:41 1 110.94
08/27/2026 01:41 7 110.94
08/27/2026 01:41 5 110.94
08/27/2026 01:41 10 110.94
08/27/2026 01:41 10 111.00
08/27/2026 01:31 2 111.37
08/26/2026 23:18 10 110.94
08/26/2026 23:11 5 111.32
08/26/2026 22:42 1 111.32
08/26/2026 22:00 � 110.34
08/26/2026 22:00 122482 110.34
08/26/2026 22:00 48 110.39
08/26/2026 21:59 228 110.34
08/26/2026 21:59 26 110.34
08/26/2026 21:59 11 110.34
08/26/2026 21:59 22 110.34
08/26/2026 21:59 2 110.39
08/26/2026 21:59 15 110.34
08/26/2026 21:59 10 110.34
08/26/2026 21:59 17 110.34
08/26/2026 21:59 58 110.34
08/26/2026 21:59 6 110.38
08/26/2026 21:59 94 110.38
08/26/2026 21:59 12 110.39
08/26/2026 21:59 1 110.385
08/26/2026 21:59 5 110.365
08/26/2026 21:59 7 110.39
08/26/2026 21:59 8 110.39
08/26/2026 21:59 45 110.39
08/26/2026 21:59 154 110.39
08/26/2026 21:59 1 110.39
08/26/2026 21:59 2 110.39
08/26/2026 21:59 100 110.365
08/26/2026 21:59 102 110.39
08/26/2026 21:59 1 110.365
08/26/2026 21:59 1 110.39
08/26/2026 21:59 1 110.39
08/26/2026 21:59 3 110.39
08/26/2026 21:59 1 110.34
08/26/2026 21:59 2 110.39
08/26/2026 21:59 2 110.365
08/26/2026 21:59 1 110.39
08/26/2026 21:59 1 110.42
08/26/2026 21:59 1 110.35
08/26/2026 21:59 60 110.42
08/26/2026 21:59 1 110.35
08/26/2026 21:59 43 110.40
08/26/2026 21:59 100 110.39
08/26/2026 21:59 74 110.35
08/26/2026 21:59 26 110.36
08/26/2026 21:59 41 110.34
08/26/2026 21:59 99 110.34
08/26/2026 21:59 57 110.34
08/26/2026 21:59 36 110.34
08/26/2026 21:59 100 110.35
08/26/2026 21:59 50 110.35
08/26/2026 21:59 50 110.35
08/26/2026 21:59 30 110.36
08/26/2026 21:59 100 110.36
08/26/2026 21:59 100 110.37
08/26/2026 21:59 100 110.38
08/26/2026 21:59 2 110.39
08/26/2026 21:59 64 110.39
08/26/2026 21:59 10 110.43
08/26/2026 21:59 10 110.43
08/26/2026 21:59 36 110.39
08/26/2026 21:59 64 110.39
08/26/2026 21:59 1 110.42
08/26/2026 21:59 28 110.41
08/26/2026 21:59 7 110.40
08/26/2026 21:59 97 110.39
08/26/2026 21:59 137 110.38
08/26/2026 21:59 12 110.37
08/26/2026 21:59 147 110.37
08/26/2026 21:59 127 110.37
08/26/2026 21:59 127 110.37
08/26/2026 21:59 127 110.37
08/26/2026 21:59 36 110.355
08/26/2026 21:59 64 110.34
08/26/2026 21:59 100 110.35
08/26/2026 21:59 1 110.37
08/26/2026 21:59 127 110.37
08/26/2026 21:59 2 110.37
08/26/2026 21:59 1 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 5 110.36
08/26/2026 21:59 4 110.375
08/26/2026 21:59 46 110.345
08/26/2026 21:59 3 110.39
08/26/2026 21:59 1 110.39
08/26/2026 21:59 31 110.39
08/26/2026 21:59 99 110.39
08/26/2026 21:59 90 110.39
08/26/2026 21:59 100 110.345
08/26/2026 21:59 1 110.34
08/26/2026 21:59 10 110.35
08/26/2026 21:59 4 110.35
08/26/2026 21:59 86 110.35
08/26/2026 21:59 14 110.36
08/26/2026 21:59 86 110.36
08/26/2026 21:59 9 110.36
08/26/2026 21:59 63 110.36
08/26/2026 21:59 93 110.36
08/26/2026 21:59 7 110.36
08/26/2026 21:59 4 110.36
08/26/2026 21:59 10 110.36
08/26/2026 21:59 55 110.375
08/26/2026 21:59 79 110.375
08/26/2026 21:59 1 110.385
08/26/2026 21:59 10 110.385
08/26/2026 21:59 10 110.385
08/26/2026 21:59 55 110.385
08/26/2026 21:59 40 110.385
08/26/2026 21:59 84 110.385
08/26/2026 21:59 91 110.385
08/26/2026 21:59 7 110.385
08/26/2026 21:59 1 110.385
08/26/2026 21:59 1 110.385
08/26/2026 21:59 5 110.39
08/26/2026 21:59 100 110.37
08/26/2026 21:59 10 110.37
08/26/2026 21:59 15 110.37
08/26/2026 21:59 2 110.37
08/26/2026 21:59 15 110.37
08/26/2026 21:59 133 110.37
08/26/2026 21:59 20 110.37
08/26/2026 21:59 5 110.37
08/26/2026 21:59 162 110.37
08/26/2026 21:59 38 110.37
08/26/2026 21:59 1 110.37
08/26/2026 21:59 12 110.37
08/26/2026 21:59 4 110.37
08/26/2026 21:59 100 110.37
08/26/2026 21:59 40 110.37
08/26/2026 21:59 56 110.37
08/26/2026 21:59 3 110.37
08/26/2026 21:59 2 110.35
08/26/2026 21:59 100 110.35
08/26/2026 21:59 23 110.34
08/26/2026 21:59 535 110.34
08/26/2026 21:59 14 110.335
08/26/2026 21:59 86 110.335
08/26/2026 21:59 14 110.335
08/26/2026 21:59 86 110.335
08/26/2026 21:59 25 110.36
08/26/2026 21:59 25 110.36
08/26/2026 21:59 25 110.36
08/26/2026 21:59 25 110.36
08/26/2026 21:59 14 110.335
08/26/2026 21:59 86 110.335
08/26/2026 21:59 8 110.335
08/26/2026 21:59 1 110.34
08/26/2026 21:59 98 110.32
08/26/2026 21:59 5 110.315
08/26/2026 21:59 100 110.315
08/26/2026 21:59 13 110.33
08/26/2026 21:59 80 110.34
08/26/2026 21:59 13 110.34
08/26/2026 21:59 4 110.34
08/26/2026 21:59 3 110.34
08/26/2026 21:59 7 110.34
08/26/2026 21:59 1 110.35
08/26/2026 21:59 12 110.35
08/26/2026 21:59 26 110.35
08/26/2026 21:59 2 110.35
08/26/2026 21:59 98 110.35
08/26/2026 21:59 2 110.35
08/26/2026 21:59 76 110.35
08/26/2026 21:59 2 110.35
08/26/2026 21:59 49 110.35
08/26/2026 21:59 123 110.35
08/26/2026 21:59 2 110.35
08/26/2026 21:59 100 110.35
08/26/2026 21:59 100 110.35
08/26/2026 21:59 83 110.35
08/26/2026 21:59 14 110.35
08/26/2026 21:59 86 110.36
08/26/2026 21:59 3 110.36
08/26/2026 21:59 11 110.36
08/26/2026 21:59 100 110.36
08/26/2026 21:59 10 110.38
08/26/2026 21:59 1 110.40
08/26/2026 21:59 100 110.38
08/26/2026 21:59 128 110.375
08/26/2026 21:59 38 110.36
08/26/2026 21:59 17 110.38
08/26/2026 21:59 14 110.38
08/26/2026 21:59 31 110.38
08/26/2026 21:59 7 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 48 110.38
08/26/2026 21:59 50 110.38
08/26/2026 21:59 58 110.38
08/26/2026 21:59 55 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 6 110.38
08/26/2026 21:59 5 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 100 110.38
08/26/2026 21:59 10 110.38
08/26/2026 21:59 10 110.38
08/26/2026 21:59 9 110.38
08/26/2026 21:59 68 110.38
08/26/2026 21:59 23 110.395
08/26/2026 21:59 13 110.395
08/26/2026 21:59 2 110.395
08/26/2026 21:59 64 110.395
08/26/2026 21:59 14 110.39
08/26/2026 21:59 86 110.395
08/26/2026 21:59 14 110.395
08/26/2026 21:59 28 110.38
08/26/2026 21:59 45 110.38
08/26/2026 21:59 11 110.39
08/26/2026 21:59 24 110.41
08/26/2026 21:59 50 110.40
08/26/2026 21:59 7 110.38
08/26/2026 21:59 52 110.38
08/26/2026 21:59 48 110.38
08/26/2026 21:59 18 110.41
08/26/2026 21:59 14 110.40
08/26/2026 21:59 2 110.41
08/26/2026 21:59 7 110.40
08/26/2026 21:59 7 110.40
08/26/2026 21:59 42 110.40
08/26/2026 21:59 100 110.40
08/26/2026 21:59 100 110.40
08/26/2026 21:59 100 110.40
08/26/2026 21:59 100 110.40
08/26/2026 21:59 100 110.40
08/26/2026 21:59 200 110.40
08/26/2026 21:59 61 110.38
08/26/2026 21:59 13 110.37
08/26/2026 21:59 435 110.37
08/26/2026 21:59 42 110.33
08/26/2026 21:59 56 110.33
08/26/2026 21:59 297 110.37
08/26/2026 21:59 3 110.37
08/26/2026 21:59 45 110.37
08/26/2026 21:59 2 110.37
08/26/2026 21:59 439 110.38
08/26/2026 21:59 78 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 96 110.38
08/26/2026 21:59 4 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 22 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 100 110.38
08/26/2026 21:59 3 110.38
08/26/2026 21:59 100 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 700 110.38
08/26/2026 21:59 32 110.38
08/26/2026 21:59 42 110.38
08/26/2026 21:59 4 110.38
08/26/2026 21:59 100 110.38
08/26/2026 21:59 38 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 13 110.38
08/26/2026 21:59 200 110.38
08/26/2026 21:59 37 110.38
08/26/2026 21:59 100 110.38
08/26/2026 21:59 72 110.38
08/26/2026 21:59 2 110.38
08/26/2026 21:59 10 110.38
08/26/2026 21:59 1 110.38
08/26/2026 21:59 47 110.38
08/26/2026 21:59 34 110.38
08/26/2026 21:59 66 110.38
08/26/2026 21:59 8 110.38
08/26/2026 21:59 26 110.38
08/26/2026 21:58 20 110.38
08/26/2026 21:58 80 110.38
08/26/2026 21:58 26 110.39
08/26/2026 21:58 100 110.39
08/26/2026 21:58 1 110.40
08/26/2026 21:58 88 110.41
08/26/2026 21:58 12 110.41
08/26/2026 21:58 100 110.43
08/26/2026 21:58 2 110.43
08/26/2026 21:58 33 110.43
08/26/2026 21:58 2 110.43
08/26/2026 21:58 100 110.43
08/26/2026 21:58 3 110.43
08/26/2026 21:58 7 110.43
08/26/2026 21:58 10 110.43
08/26/2026 21:58 2 110.43
08/26/2026 21:58 6 110.43
08/26/2026 21:58 18 110.43
08/26/2026 21:58 26 110.43
08/26/2026 21:58 100 110.43
08/26/2026 21:58 46 110.43
08/26/2026 21:58 130 110.43
08/26/2026 21:58 23 110.43
08/26/2026 21:58 120 110.43
08/26/2026 21:58 100 110.44
08/26/2026 21:58 74 110.44
08/26/2026 21:58 26 110.44
08/26/2026 21:58 100 110.44
08/26/2026 21:58 100 110.44
08/26/2026 21:58 20 110.44
08/26/2026 21:58 80 110.43
08/26/2026 21:58 220 110.43
08/26/2026 21:58 5 110.405
08/26/2026 21:58 5 110.405
08/26/2026 21:58 5 110.405
08/26/2026 21:58 6 110.405
08/26/2026 21:58 6 110.405
08/26/2026 21:58 7 110.405
08/26/2026 21:58 7 110.405
08/26/2026 21:58 7 110.405
08/26/2026 21:58 7 110.405
08/26/2026 21:58 6 110.405
08/26/2026 21:58 12 110.38
08/26/2026 21:58 100 110.38
08/26/2026 21:58 100 110.36
08/26/2026 21:58 57 110.36
08/26/2026 21:58 5 110.36
08/26/2026 21:58 20 110.36
08/26/2026 21:58 100 110.36
08/26/2026 21:58 42 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 5 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 100 110.36
08/26/2026 21:58 28 110.36
08/26/2026 21:58 100 110.36
08/26/2026 21:58 70 110.36
08/26/2026 21:58 36 110.36
08/26/2026 21:58 2 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 2 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 4 110.36
08/26/2026 21:58 5 110.36
08/26/2026 21:58 4 110.36
08/26/2026 21:58 1 110.36
08/26/2026 21:58 100 110.36
08/26/2026 21:58 80 110.36
08/26/2026 21:58 100 110.36
08/26/2026 21:58 20 110.36
08/26/2026 21:58 16 110.31
08/26/2026 21:58 100 110.31
08/26/2026 21:58 1 110.31
08/26/2026 21:58 100 110.355
08/26/2026 21:58 100 110.35
08/26/2026 21:58 100 110.355
08/26/2026 21:58 13 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 2 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 1 110.30
08/26/2026 21:58 28 110.29
08/26/2026 21:58 2 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 100 110.28
08/26/2026 21:58 100 110.28
08/26/2026 21:58 49 110.28
08/26/2026 21:58 67 110.28
08/26/2026 21:58 100 110.28
08/26/2026 21:58 12 110.28
08/26/2026 21:58 2 110.28
08/26/2026 21:58 900 110.28
08/26/2026 21:58 10 110.28
08/26/2026 21:58 3 110.28
08/26/2026 21:58 28 110.28
08/26/2026 21:58 56 110.28
08/26/2026 21:58 100 110.26
08/26/2026 21:58 100 110.26
08/26/2026 21:58 100 110.26
08/26/2026 21:58 100 110.26
08/26/2026 21:58 100 110.25
08/26/2026 21:58 100 110.25
08/26/2026 21:58 100 110.25
08/26/2026 21:58 1200 110.25
08/26/2026 21:58 2 110.25
08/26/2026 21:58 200 110.25
08/26/2026 21:58 5 110.25
08/26/2026 21:58 200 110.25
08/26/2026 21:58 100 110.25
08/26/2026 21:58 12 110.225
08/26/2026 21:58 200 110.22
08/26/2026 21:58 156 110.22
08/26/2026 21:58 1 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 99 110.22
08/26/2026 21:58 1 110.22
08/26/2026 21:58 29 110.22
08/26/2026 21:58 56 110.22
08/26/2026 21:58 14 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 18 110.22
08/26/2026 21:58 2 110.22
08/26/2026 21:58 35 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 1 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 1 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 100 110.22
08/26/2026 21:58 200 110.22
08/26/2026 21:58 6 110.23
08/26/2026 21:58 100 110.24
08/26/2026 21:58 6 110.24
08/26/2026 21:58 94 110.24
08/26/2026 21:58 94 110.24
08/26/2026 21:58 6 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 500 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 100 110.24
08/26/2026 21:58 2 110.24
08/26/2026 21:58 14 110.24
08/26/2026 21:58 2 110.24
08/26/2026 21:58 49 110.24
08/26/2026 21:58 51 110.24
08/26/2026 21:58 2 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 2 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 1 110.24
08/26/2026 21:58 2 110.24
08/26/2026 21:58 40 110.25
08/26/2026 21:58 2 110.25
08/26/2026 21:58 1 110.25
08/26/2026 21:58 97 110.26
08/26/2026 21:58 17 110.26
08/26/2026 21:58 6 110.26
08/26/2026 21:58 100 110.26
08/26/2026 21:58 2 110.26
08/26/2026 21:58 38 110.26
08/26/2026 21:58 62 110.26
08/26/2026 21:58 1 110.26
08/26/2026 21:58 1 110.26
08/26/2026 21:58 100 110.26
08/26/2026 21:58 40 110.27
08/26/2026 21:58 10 110.27
08/26/2026 21:58 16 110.27
08/26/2026 21:58 42 110.27
08/26/2026 21:58 47 110.28
08/26/2026 21:58 1 110.28
08/26/2026 21:58 10 110.28
08/26/2026 21:58 90 110.28
08/26/2026 21:58 2 110.28
08/26/2026 21:58 2 110.28
08/26/2026 21:58 100 110.28
08/26/2026 21:58 100 110.28
08/26/2026 21:58 6 110.28
08/26/2026 21:58 75 110.29
08/26/2026 21:58 25 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 14 110.29
08/26/2026 21:58 2 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 100 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 100 110.29
08/26/2026 21:58 400 110.29
08/26/2026 21:58 100 110.29
08/26/2026 21:58 2 110.29
08/26/2026 21:58 10 110.29
08/26/2026 21:58 100 110.29
08/26/2026 21:58 1 110.29
08/26/2026 21:58 2 110.29
08/26/2026 21:58 11 110.29
08/26/2026 21:58 21 110.30
08/26/2026 21:58 79 110.30
08/26/2026 21:57 11 110.30
08/26/2026 21:57 5 110.31
08/26/2026 21:57 6 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 25 110.34
08/26/2026 21:57 6 110.30
08/26/2026 21:57 4 110.30
08/26/2026 21:57 100 110.34
08/26/2026 21:57 50 110.31
08/26/2026 21:57 16 110.31
08/26/2026 21:57 50 110.32
08/26/2026 21:57 10 110.34
08/26/2026 21:57 50 110.32
08/26/2026 21:57 3 110.33
08/26/2026 21:57 100 110.33
08/26/2026 21:57 100 110.33
08/26/2026 21:57 100 110.34
08/26/2026 21:57 2 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 42 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 1 110.34
08/26/2026 21:57 1 110.34
08/26/2026 21:57 20 110.34
08/26/2026 21:57 5 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 200 110.34
08/26/2026 21:57 100 110.34
08/26/2026 21:57 1 110.39
08/26/2026 21:57 10 110.39
08/26/2026 21:57 7 110.39
08/26/2026 21:57 7 110.39
08/26/2026 21:56 46 110.37
08/26/2026 21:56 2 110.33
08/26/2026 21:56 30 110.33
08/26/2026 21:56 70 110.33
08/26/2026 21:56 30 110.33
08/26/2026 21:56 100 110.35
08/26/2026 21:56 16 110.37
08/26/2026 21:56 1 110.37
08/26/2026 21:56 100 110.37
08/26/2026 21:56 10 110.38
08/26/2026 21:56 17 110.38
08/26/2026 21:56 23 110.40
08/26/2026 21:56 25 110.40
08/26/2026 21:56 25 110.40
08/26/2026 21:56 27 110.40
08/26/2026 21:56 5 110.41
08/26/2026 21:56 19 110.41
08/26/2026 21:56 76 110.41
08/26/2026 21:56 100 110.41
08/26/2026 21:56 26 110.41
08/26/2026 21:56 28 110.41
08/26/2026 21:56 46 110.41
08/26/2026 21:56 100 110.42
08/26/2026 21:56 100 110.42
08/26/2026 21:56 1 110.41
08/26/2026 21:56 1 110.41
08/26/2026 21:56 44 110.41
08/26/2026 21:56 56 110.41
08/26/2026 21:56 100 110.41
08/26/2026 21:56 200 110.42
08/26/2026 21:56 50 110.42
08/26/2026 21:56 50 110.42
08/26/2026 21:56 100 110.42
08/26/2026 21:56 100 110.42
08/26/2026 21:56 4 110.42
08/26/2026 21:56 20 110.42
08/26/2026 21:56 10 110.43
08/26/2026 21:56 10 110.43
08/26/2026 21:56 20 110.43
08/26/2026 21:56 20 110.43
08/26/2026 21:56 95 110.44
08/26/2026 21:56 5 110.44
08/26/2026 21:56 100 110.44
08/26/2026 21:56 10 110.44
08/26/2026 21:56 36 110.44
08/26/2026 21:56 100 110.44
08/26/2026 21:56 14 110.44
08/26/2026 21:56 50 110.43
08/26/2026 21:56 11 110.42
08/26/2026 21:56 100 110.42
08/26/2026 21:56 46 110.42
08/26/2026 21:56 100 110.40
08/26/2026 21:56 23 110.41
08/26/2026 21:56 21 110.41
08/26/2026 21:56 77 110.41
08/26/2026 21:56 100 110.41
08/26/2026 21:56 15 110.42
08/26/2026 21:56 20 110.42
08/26/2026 21:56 52 110.42
08/26/2026 21:56 100 110.435
08/26/2026 21:56 10 110.44
08/26/2026 21:56 48 110.42
08/26/2026 21:56 52 110.42
08/26/2026 21:56 48 110.42
08/26/2026 21:56 85 110.42
08/26/2026 21:56 100 110.42
08/26/2026 21:56 3 110.42
08/26/2026 21:56 100 110.44
08/26/2026 21:56 100 110.44
08/26/2026 21:56 200 110.44
08/26/2026 21:56 200 110.44
08/26/2026 21:56 2 110.44
08/26/2026 21:56 9 110.44
08/26/2026 21:56 1 110.44
08/26/2026 21:56 1 110.44
08/26/2026 21:56 1 110.44
08/26/2026 21:56 100 110.44
08/26/2026 21:56 1 110.44
08/26/2026 21:56 5 110.44
08/26/2026 21:56 100 110.44
08/26/2026 21:56 63 110.44
08/26/2026 21:56 200 110.44
08/26/2026 21:56 10 110.44
08/26/2026 21:56 1 110.44
08/26/2026 21:56 200 110.44
08/26/2026 21:56 19 110.44
08/26/2026 21:56 2 110.45
08/26/2026 21:56 2 110.495
08/26/2026 21:56 30 110.495
08/26/2026 21:56 7 110.495
08/26/2026 21:56 4 110.495
08/26/2026 21:56 4 110.495
08/26/2026 21:56 60 110.50
08/26/2026 21:56 100 110.50
08/26/2026 21:56 18 110.51
08/26/2026 21:56 38 110.51
08/26/2026 21:56 62 110.51
08/26/2026 21:56 82 110.51
08/26/2026 21:56 100 110.51
08/26/2026 21:56 78 110.51
08/26/2026 21:56 22 110.51
08/26/2026 21:56 40 110.51
08/26/2026 21:56 5 110.51
08/26/2026 21:56 15 110.51
08/26/2026 21:56 100 110.50
08/26/2026 21:56 3 110.49
08/26/2026 21:56 8 110.48
08/26/2026 21:56 100 110.48
08/26/2026 21:56 8 110.48
08/26/2026 21:56 1 110.49
08/26/2026 21:56 46 110.49
08/26/2026 21:56 16 110.49
08/26/2026 21:56 84 110.49
08/26/2026 21:56 16 110.49
08/26/2026 21:55 60 110.48
08/26/2026 21:55 6 110.48
08/26/2026 21:55 100 110.47
08/26/2026 21:55 68 110.47
08/26/2026 21:55 100 110.47
08/26/2026 21:55 100 110.46
08/26/2026 21:55 20 110.45
08/26/2026 21:55 20 110.45
08/26/2026 21:55 100 110.45
08/26/2026 21:55 100 110.45
08/26/2026 21:55 15 110.45
08/26/2026 21:55 31 110.45
08/26/2026 21:55 40 110.45
08/26/2026 21:55 7 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 1 110.43
08/26/2026 21:55 110 110.41
08/26/2026 21:55 90 110.41
08/26/2026 21:55 76 110.43
08/26/2026 21:55 3 110.43
08/26/2026 21:55 27 110.43
08/26/2026 21:55 11 110.43
08/26/2026 21:55 50 110.42
08/26/2026 21:55 3 110.42
08/26/2026 21:55 6 110.42
08/26/2026 21:55 6 110.42
08/26/2026 21:55 6 110.42
08/26/2026 21:55 6 110.42
08/26/2026 21:55 200 110.42
08/26/2026 21:55 24 110.40
08/26/2026 21:55 74 110.41
08/26/2026 21:55 26 110.41
08/26/2026 21:55 90 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 33 110.42
08/26/2026 21:55 50 110.42
08/26/2026 21:55 100 110.42
08/26/2026 21:55 100 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 164 110.40
08/26/2026 21:55 50 110.40
08/26/2026 21:55 100 110.40
08/26/2026 21:55 24 110.40
08/26/2026 21:55 90 110.41
08/26/2026 21:55 100 110.42
08/26/2026 21:55 40 110.42
08/26/2026 21:55 9 110.42
08/26/2026 21:55 16 110.42
08/26/2026 21:55 1 110.42
08/26/2026 21:55 5 110.42
08/26/2026 21:55 1 110.42
08/26/2026 21:55 1 110.42
08/26/2026 21:55 73 110.42
08/26/2026 21:55 9 110.42
08/26/2026 21:55 100 110.42
08/26/2026 21:55 40 110.42
08/26/2026 21:55 97 110.41
08/26/2026 21:55 3 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 100 110.41
08/26/2026 21:55 5 110.41
08/26/2026 21:55 50 110.40
08/26/2026 21:55 50 110.40
08/26/2026 21:55 100 110.40
08/26/2026 21:55 100 110.40
08/26/2026 21:55 100 110.40
08/26/2026 21:55 62 110.40
08/26/2026 21:55 99 110.39
08/26/2026 21:55 8 110.40
08/26/2026 21:55 30 110.40
08/26/2026 21:55 40 110.38
08/26/2026 21:55 200 110.38
08/26/2026 21:55 400 110.38
08/26/2026 21:55 56 110.38
08/26/2026 21:55 60 110.38
08/26/2026 21:55 100 110.38
08/26/2026 21:55 27 110.38
08/26/2026 21:55 40 110.38
08/26/2026 21:55 100 110.38
08/26/2026 21:55 45 110.38
08/26/2026 21:55 100 110.38
08/26/2026 21:55 16 110.36
08/26/2026 21:55 12 110.36
08/26/2026 21:55 3 110.355
08/26/2026 21:55 6 110.39
08/26/2026 21:55 19 110.39
08/26/2026 21:55 8 110.39
08/26/2026 21:55 11 110.39
08/26/2026 21:55 100 110.40
08/26/2026 21:55 42 110.41
08/26/2026 21:55 20 110.43
08/26/2026 21:55 80 110.43
08/26/2026 21:55 20 110.43
08/26/2026 21:55 80 110.43
08/26/2026 21:55 100 110.43
08/26/2026 21:55 2 110.465
08/26/2026 21:55 15 110.45
08/26/2026 21:55 40 110.45
08/26/2026 21:55 46 110.45
08/26/2026 21:55 54 110.45
08/26/2026 21:55 100 110.48
08/26/2026 21:55 10 110.48
08/26/2026 21:55 10 110.48
08/26/2026 21:55 18 110.48
08/26/2026 21:55 23 110.48
08/26/2026 21:55 69 110.48
08/26/2026 21:55 10 110.60
08/26/2026 21:55 400 110.57
08/26/2026 21:55 5 110.57
08/26/2026 21:55 100 110.57
08/26/2026 21:55 10 110.57
08/26/2026 21:55 10 110.57
08/26/2026 21:55 90 110.57
08/26/2026 21:55 7 110.69
08/26/2026 21:54 92 110.64
08/26/2026 21:54 8 110.64
08/26/2026 21:54 100 110.65
08/26/2026 21:54 100 110.65
08/26/2026 21:54 18 110.65
08/26/2026 21:54 19 110.63
08/26/2026 21:54 39 110.63
08/26/2026 21:54 48 110.65
08/26/2026 21:54 10 110.65
08/26/2026 21:54 36 110.70
08/26/2026 21:54 11 110.68
08/26/2026 21:54 4 110.68
08/26/2026 21:54 36 110.66
08/26/2026 21:54 3 110.66
08/26/2026 21:54 6 110.65
08/26/2026 21:54 36 110.65
08/26/2026 21:54 47 110.74
08/26/2026 21:54 2 110.74
08/26/2026 21:54 3 110.74
08/26/2026 21:54 45 110.74
08/26/2026 21:54 3 110.73
08/26/2026 21:54 7 110.62
08/26/2026 21:54 100 110.645
08/26/2026 21:54 5 110.67
08/26/2026 21:54 6 110.67
08/26/2026 21:54 44 110.67
08/26/2026 21:54 33 110.67
08/26/2026 21:54 55 110.66
08/26/2026 21:54 88 110.66
08/26/2026 21:54 23 110.67
08/26/2026 21:54 77 110.63
08/26/2026 21:54 66 110.67
08/26/2026 21:54 3 110.67
08/26/2026 21:54 17 110.67
08/26/2026 21:54 19 110.79
08/26/2026 21:54 1 110.81
08/26/2026 21:54 56 110.79
08/26/2026 21:54 25 110.79
08/26/2026 21:54 1 110.82
08/26/2026 21:54 84 110.82
08/26/2026 21:54 10 110.82
08/26/2026 21:54 100 110.82
08/26/2026 21:54 1 110.84
08/26/2026 21:54 1 110.87
08/26/2026 21:54 93 110.87
08/26/2026 21:54 100 110.87
08/26/2026 21:54 7 110.87
08/26/2026 21:54 2 110.85
08/26/2026 21:54 3 110.85
08/26/2026 21:54 80 110.85
08/26/2026 21:54 80 110.86
08/26/2026 21:54 10 110.86
08/26/2026 21:54 100 110.86
08/26/2026 21:54 10 110.86
08/26/2026 21:54 100 110.85
08/26/2026 21:54 100 110.86
08/26/2026 21:54 96 110.86
08/26/2026 21:54 100 110.86
08/26/2026 21:54 2 110.86
08/26/2026 21:54 100 110.86
08/26/2026 21:54 58 110.85
08/26/2026 21:54 10 110.85
08/26/2026 21:54 10 110.85
08/26/2026 21:53 40 110.78
08/26/2026 21:53 3 110.78
08/26/2026 21:53 30 110.81
08/26/2026 21:53 6 110.81
08/26/2026 21:53 70 110.80
08/26/2026 21:53 2 110.80
08/26/2026 21:53 7 110.77
08/26/2026 21:53 1 110.82
08/26/2026 21:53 2 110.82
08/26/2026 21:53 49 110.82
08/26/2026 21:53 5 110.82
08/26/2026 21:53 50 110.82
08/26/2026 21:53 6 110.82
08/26/2026 21:53 81 110.82
08/26/2026 21:53 1 110.82
08/26/2026 21:53 15 110.83
08/26/2026 21:53 5 110.84
08/26/2026 21:53 53 110.84
08/26/2026 21:53 5 110.84
08/26/2026 21:53 6 110.855
08/26/2026 21:53 7 110.86
08/26/2026 21:53 100 110.87
08/26/2026 21:53 100 110.87
08/26/2026 21:53 1 110.87
08/26/2026 21:53 100 110.87
08/26/2026 21:53 41 110.87
08/26/2026 21:53 59 110.87
08/26/2026 21:53 59 110.87
08/26/2026 21:53 14 110.87
08/26/2026 21:53 20 110.89
08/26/2026 21:53 2 110.89
08/26/2026 21:53 1 110.89
08/26/2026 21:53 49 110.87
08/26/2026 21:53 180 110.87
08/26/2026 21:53 20 110.87
08/26/2026 21:53 61 110.87
08/26/2026 21:53 39 110.87
08/26/2026 21:53 10 110.87
08/26/2026 21:53 71 110.87
08/26/2026 21:53 29 110.87
08/26/2026 21:53 1 110.87
08/26/2026 21:53 9 110.87
08/26/2026 21:53 91 110.87
08/26/2026 21:53 4 110.87
08/26/2026 21:52 1 110.88
08/26/2026 21:52 50 110.89
08/26/2026 21:52 50 110.90
08/26/2026 21:52 1 110.89
08/26/2026 21:52 50 110.89
08/26/2026 21:52 50 110.89
08/26/2026 21:52 100 110.89
08/26/2026 21:52 300 110.89
08/26/2026 21:52 1 110.89
08/26/2026 21:52 1 110.89
08/26/2026 21:52 3 110.89
08/26/2026 21:52 1 110.89
08/26/2026 21:52 90 110.89
08/26/2026 21:52 38 110.89
08/26/2026 21:52 10 110.89
08/26/2026 21:52 50 110.90
08/26/2026 21:52 100 110.925
08/26/2026 21:52 57 110.915
08/26/2026 21:52 1 110.92
08/26/2026 21:52 23 110.92
08/26/2026 21:52 300 110.92
08/26/2026 21:52 87 110.92
08/26/2026 21:52 2 110.92
08/26/2026 21:52 13 110.92
08/26/2026 21:52 2 110.92
08/26/2026 21:52 177 110.92
08/26/2026 21:52 10 110.92
08/26/2026 21:52 13 110.92
08/26/2026 21:52 10 110.92
08/26/2026 21:52 300 110.91
08/26/2026 21:52 100 110.915
08/26/2026 21:52 2 110.91
08/26/2026 21:52 9 110.92
08/26/2026 21:52 91 110.92
08/26/2026 21:52 9 110.92
08/26/2026 21:51 91 110.90
08/26/2026 21:51 9 110.90
08/26/2026 21:51 9 110.90
08/26/2026 21:51 10 110.92
08/26/2026 21:51 10 110.92
08/26/2026 21:51 100 110.92
08/26/2026 21:51 10 110.93
08/26/2026 21:51 1 110.955
08/26/2026 21:51 70 110.95
08/26/2026 21:51 102 110.95
08/26/2026 21:51 80 110.95
08/26/2026 21:51 100 110.95
08/26/2026 21:51 1 110.95
08/26/2026 21:51 100 110.95
08/26/2026 21:51 100 110.95
08/26/2026 21:51 100 110.95
08/26/2026 21:51 21 110.95
08/26/2026 21:51 1 110.97
08/26/2026 21:50 7 110.97
08/26/2026 21:50 86 110.97
08/26/2026 21:50 7 110.955
08/26/2026 21:50 100 110.955
08/26/2026 21:50 100 110.955
08/26/2026 21:50 107 110.97
08/26/2026 21:50 100 110.97
08/26/2026 21:50 95 110.97
08/26/2026 21:50 5 110.97
08/26/2026 21:50 100 110.95
08/26/2026 21:50 1 110.95
08/26/2026 21:50 1 110.95
08/26/2026 21:50 4 110.95
08/26/2026 21:50 1 110.95
08/26/2026 21:50 2 110.92
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 23 110.91
08/26/2026 21:50 14 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 100 110.91
08/26/2026 21:50 80 110.91
08/26/2026 21:50 2 110.91
08/26/2026 21:50 14 110.90
08/26/2026 21:50 100 110.89
08/26/2026 21:50 7 110.86
08/26/2026 21:50 7 110.85
08/26/2026 21:50 7 110.84
08/26/2026 21:50 7 110.835
08/26/2026 21:50 93 110.86
08/26/2026 21:50 7 110.835
08/26/2026 21:50 100 110.84
08/26/2026 21:50 13 110.86
08/26/2026 21:50 25 110.86
08/26/2026 21:50 10 110.90
08/26/2026 21:50 10 110.90
08/26/2026 21:50 1 110.81
08/26/2026 21:50 1 110.81
08/26/2026 21:50 20 110.83
08/26/2026 21:50 10 110.84
08/26/2026 21:50 1 110.84
08/26/2026 21:50 43 110.86
08/26/2026 21:50 100 110.87
08/26/2026 21:50 100 110.89
08/26/2026 21:50 2 110.93
08/26/2026 21:50 100 110.94
08/26/2026 21:50 1 110.94
08/26/2026 21:50 35 110.94
08/26/2026 21:50 80 110.95
08/26/2026 21:50 60 110.95
08/26/2026 21:50 40 110.95
08/26/2026 21:50 100 110.95
08/26/2026 21:50 35 110.95
08/26/2026 21:50 100 110.95
08/26/2026 21:50 5 110.95
08/26/2026 21:49 1 110.97
08/26/2026 21:49 47 110.99
08/26/2026 21:49 14 111.00
08/26/2026 21:49 21 111.00
08/26/2026 21:49 7 111.00
08/26/2026 21:49 32 111.03
08/26/2026 21:48 100 111.02
08/26/2026 21:48 1 111.02
08/26/2026 21:48 55 111.02
08/26/2026 21:48 34 111.02
08/26/2026 21:48 35 111.02
08/26/2026 21:48 74 111.02
08/26/2026 21:48 18 111.02
08/26/2026 21:48 72 111.02
08/26/2026 21:48 28 111.02
08/26/2026 21:48 61 111.01
08/26/2026 21:48 1 110.96
08/26/2026 21:47 1 110.97
08/26/2026 21:47 20 110.97
08/26/2026 21:47 3 110.97
08/26/2026 21:47 1 110.97
08/26/2026 21:47 2 110.97
08/26/2026 21:47 34 110.97
08/26/2026 21:47 10 110.97
08/26/2026 21:47 10 110.97
08/26/2026 21:47 70 110.97
08/26/2026 21:47 8 110.97
08/26/2026 21:47 32 110.97
08/26/2026 21:47 196 110.97
08/26/2026 21:47 100 110.97
08/26/2026 21:47 10 110.97
08/26/2026 21:47 10 110.97
08/26/2026 21:47 2 110.97
08/26/2026 21:47 100 110.97
08/26/2026 21:47 100 110.98
08/26/2026 21:47 10 110.98
08/26/2026 21:47 100 110.98
08/26/2026 21:46 70 111.03
08/26/2026 21:46 100 111.05
08/26/2026 21:46 100 111.05
08/26/2026 21:46 200 111.05
08/26/2026 21:46 5 111.05
08/26/2026 21:46 46 111.05
08/26/2026 21:46 200 111.05
08/26/2026 21:46 84 111.05
08/26/2026 21:46 1 111.05
08/26/2026 21:46 185 111.06
08/26/2026 21:46 15 111.06
08/26/2026 21:46 73 111.06
08/26/2026 21:46 100 111.06
08/26/2026 21:46 100 111.06
08/26/2026 21:46 3 111.06
08/26/2026 21:46 7 111.06
08/26/2026 21:46 100 111.05
08/26/2026 21:46 100 111.05
08/26/2026 21:46 100 111.04
08/26/2026 21:46 20 111.02
08/26/2026 21:46 100 111.01
08/26/2026 21:46 27 111.01
08/26/2026 21:46 13 111.01
08/26/2026 21:46 14 111.01
08/26/2026 21:46 100 111.01
08/26/2026 21:46 100 111.01
08/26/2026 21:46 2 111.01
08/26/2026 21:46 88 111.03
08/26/2026 21:46 2 111.03
08/26/2026 21:45 1 111.00
08/26/2026 21:45 43 111.02
08/26/2026 21:45 56 111.02
08/26/2026 21:45 2 111.02
08/26/2026 21:45 1 111.01
08/26/2026 21:45 15 111.01
08/26/2026 21:45 84 111.01
08/26/2026 21:45 100 111.01
08/26/2026 21:45 25 111.01
08/26/2026 21:45 20 111.01
08/26/2026 21:45 4 110.975
08/26/2026 21:43 24 110.98
08/26/2026 21:43 27 110.98
08/26/2026 21:43 1 110.98
08/26/2026 21:43 10 110.98
08/26/2026 21:43 7 110.98
08/26/2026 21:43 1 110.99
08/26/2026 21:43 1 111.00
08/26/2026 21:43 68 111.00
08/26/2026 21:43 2 111.00
08/26/2026 21:43 40 111.01
08/26/2026 21:43 100 111.01
08/26/2026 21:43 100 111.01
08/26/2026 21:43 156 111.01
08/26/2026 21:43 27 111.01
08/26/2026 21:43 10 111.01
08/26/2026 21:43 105 111.01
08/26/2026 21:43 95 111.01
08/26/2026 21:43 6 111.01
08/26/2026 21:43 1 111.06
08/26/2026 21:43 15 111.06
08/26/2026 21:43 38 111.04
08/26/2026 21:43 32 111.04
08/26/2026 21:43 13 111.04
08/26/2026 21:43 6 111.04
08/26/2026 21:43 100 111.03
08/26/2026 21:43 100 111.02
08/26/2026 21:43 37 111.02
08/26/2026 21:43 100 111.02
08/26/2026 21:43 1 111.02
08/26/2026 21:43 45 111.02
08/26/2026 21:43 100 111.02
08/26/2026 21:43 100 111.02
08/26/2026 21:42 1 110.97
08/26/2026 21:42 2 110.98
08/26/2026 21:42 38 111.00
08/26/2026 21:42 5 111.00
08/26/2026 21:42 93 111.00
08/26/2026 21:42 7 111.00
08/26/2026 21:41 9 110.98
08/26/2026 21:41 91 110.98
08/26/2026 21:41 20 110.97
08/26/2026 21:41 16 110.97
08/26/2026 21:41 4 110.97
08/26/2026 21:41 2 110.97
08/26/2026 21:41 23 110.97
08/26/2026 21:41 100 110.97
08/26/2026 21:41 1 110.97
08/26/2026 21:41 2 110.97
08/26/2026 21:41 52 110.97
08/26/2026 21:41 316 110.97
08/26/2026 21:41 16 110.97
08/26/2026 21:41 100 110.96
08/26/2026 21:41 100 110.96
08/26/2026 21:40 100 110.905
08/26/2026 21:40 100 110.905
08/26/2026 21:40 3 110.96
08/26/2026 21:40 7 110.96
08/26/2026 21:40 1 110.97
08/26/2026 21:40 100 110.97
08/26/2026 21:40 100 110.97
08/26/2026 21:40 6 110.97
08/26/2026 21:40 94 110.97
08/26/2026 21:40 100 110.97
08/26/2026 21:40 5 110.97
08/26/2026 21:40 10 110.97
08/26/2026 21:40 10 110.97
08/26/2026 21:40 28 110.97
08/26/2026 21:40 70 110.97
08/26/2026 21:40 90 110.98
08/26/2026 21:40 1 111.01
08/26/2026 21:40 1 111.01
08/26/2026 21:40 90 111.01
08/26/2026 21:40 100 111.01
08/26/2026 21:40 126 111.02
08/26/2026 21:40 10 111.02
08/26/2026 21:40 31 111.02
08/26/2026 21:40 14 111.02
08/26/2026 21:40 20 111.02
08/26/2026 21:40 26 111.02
08/26/2026 21:40 27 111.02
08/26/2026 21:40 32 111.02
08/26/2026 21:40 1 110.995
08/26/2026 21:40 1 111.02
08/26/2026 21:40 48 111.00
08/26/2026 21:40 2 111.00
08/26/2026 21:39 1 111.00
08/26/2026 21:39 1 111.00
08/26/2026 21:39 1 111.00
08/26/2026 21:39 5 111.00
08/26/2026 21:39 1 111.01
08/26/2026 21:39 4 111.06
08/26/2026 21:39 1 111.06
08/26/2026 21:39 6 111.06
08/26/2026 21:39 7 111.06
08/26/2026 21:39 7 111.06
08/26/2026 21:39 4 111.06
08/26/2026 21:39 5 111.06
08/26/2026 21:38 2 111.055
08/26/2026 21:38 7 111.055
08/26/2026 21:38 68 111.055
08/26/2026 21:38 7 111.055
08/26/2026 21:38 7 111.07
08/26/2026 21:37 7 111.085
08/26/2026 21:37 7 111.085
08/26/2026 21:37 5 111.01
08/26/2026 21:37 16 111.04
08/26/2026 21:37 8 111.07
08/26/2026 21:37 10 111.07
08/26/2026 21:37 23 111.08
08/26/2026 21:37 23 111.08
08/26/2026 21:37 100 111.10
08/26/2026 21:37 100 111.10
08/26/2026 21:37 100 111.10
08/26/2026 21:37 1 111.11
08/26/2026 21:37 3 111.15
08/26/2026 21:37 97 111.15
08/26/2026 21:37 52 111.15
08/26/2026 21:37 100 111.15
08/26/2026 21:37 100 111.15
08/26/2026 21:37 2 111.15
08/26/2026 21:37 76 111.15
08/26/2026 21:37 70 111.15
08/26/2026 21:37 10 111.15
08/26/2026 21:37 2 111.15
08/26/2026 21:37 8 111.15
08/26/2026 21:37 8 111.17
08/26/2026 21:37 10 111.21
08/26/2026 21:37 100 111.20
08/26/2026 21:37 100 111.19
08/26/2026 21:37 100 111.19
08/26/2026 21:37 100 111.19
08/26/2026 21:37 29 111.19
08/26/2026 21:37 171 111.19
08/26/2026 21:37 10 111.19
08/26/2026 21:37 5 111.19
08/26/2026 21:37 100 111.19
08/26/2026 21:37 54 111.19
08/26/2026 21:37 15 111.19
08/26/2026 21:37 21 111.19
08/26/2026 21:37 100 111.18
08/26/2026 21:37 10 111.18
08/26/2026 21:37 100 111.18
08/26/2026 21:37 100 111.18
08/26/2026 21:36 2 111.11
08/26/2026 21:36 2 111.11
08/26/2026 21:36 2 111.11
08/26/2026 21:36 100 111.11
08/26/2026 21:36 1 111.11
08/26/2026 21:36 5 111.11
08/26/2026 21:36 28 111.11
08/26/2026 21:36 5 111.11
08/26/2026 21:36 1 111.11
08/26/2026 21:36 1 111.12
08/26/2026 21:36 1 111.12
08/26/2026 21:36 6 111.12
08/26/2026 21:36 1 111.13
08/26/2026 21:35 4 111.16
08/26/2026 21:35 1 111.14
08/26/2026 21:35 1 111.14
08/26/2026 21:34 31 111.21
08/26/2026 21:34 9 111.21
08/26/2026 21:34 6 111.21
08/26/2026 21:34 11 111.21
08/26/2026 21:34 13 111.21
08/26/2026 21:33 8 111.18
08/26/2026 21:32 12 111.19
08/26/2026 21:32 20 111.15
08/26/2026 21:32 2 111.13
08/26/2026 21:32 100 111.12
08/26/2026 21:32 100 111.12
08/26/2026 21:32 100 111.11
08/26/2026 21:32 12 111.09
08/26/2026 21:32 3 111.09
08/26/2026 21:32 40 111.09
08/26/2026 21:32 1 111.09
08/26/2026 21:32 44 111.09
08/26/2026 21:32 56 111.09
08/26/2026 21:32 16 111.09
08/26/2026 21:32 21 111.09
08/26/2026 21:32 4 111.09
08/26/2026 21:32 100 111.08
08/26/2026 21:32 15 111.00
08/26/2026 21:31 8 111.00
08/26/2026 21:31 9 111.01
08/26/2026 21:31 1 111.03
08/26/2026 21:31 10 111.05
08/26/2026 21:31 1 111.05
08/26/2026 21:31 1 111.05
08/26/2026 21:31 100 111.05
08/26/2026 21:31 100 111.05
08/26/2026 21:31 9 111.07
08/26/2026 21:31 2 111.07
08/26/2026 21:31 18 111.08
08/26/2026 21:31 17 111.08
08/26/2026 21:31 1 111.08
08/26/2026 21:31 2 111.08
08/26/2026 21:31 2 111.08
08/26/2026 21:31 1 111.16
08/26/2026 21:31 8 111.16
08/26/2026 21:31 11 111.16
08/26/2026 21:31 100 111.19
08/26/2026 21:31 10 111.19
08/26/2026 21:31 100 111.19
08/26/2026 21:31 8 111.19
08/26/2026 21:31 9 111.19
08/26/2026 21:31 100 111.19
08/26/2026 21:31 100 111.19
08/26/2026 21:31 95 111.19
08/26/2026 21:31 100 111.20
08/26/2026 21:31 5 111.19
08/26/2026 21:31 20 111.19
08/26/2026 21:31 100 111.19
08/26/2026 21:31 86 111.19
08/26/2026 21:31 100 111.19
08/26/2026 21:31 9 111.19
08/26/2026 21:31 100 111.20
08/26/2026 21:31 11 111.19
08/26/2026 21:31 100 111.20
08/26/2026 21:31 80 111.20
08/26/2026 21:31 40 111.19
08/26/2026 21:31 40 111.18
08/26/2026 21:31 20 111.18
08/26/2026 21:31 80 111.17
08/26/2026 21:31 100 111.13
08/26/2026 21:31 44 111.14
08/26/2026 21:31 1 111.15
08/26/2026 21:31 9 111.15
08/26/2026 21:31 100 111.17
08/26/2026 21:31 100 111.17
08/26/2026 21:31 15 111.17
08/26/2026 21:31 55 111.17
08/26/2026 21:31 24 111.17
08/26/2026 21:31 100 111.17
08/26/2026 21:31 9 111.17
08/26/2026 21:31 9 111.17
08/26/2026 21:31 7 111.22
08/26/2026 21:31 7 111.22
08/26/2026 21:31 99 111.235
08/26/2026 21:31 1 111.24
08/26/2026 21:31 55 111.27
08/26/2026 21:31 100 111.26
08/26/2026 21:31 4 111.25
08/26/2026 21:31 20 111.25
08/26/2026 21:31 100 111.25
08/26/2026 21:31 31 111.25
08/26/2026 21:31 61 111.25
08/26/2026 21:31 20 111.25
08/26/2026 21:31 11 111.25
08/26/2026 21:31 20 111.25
08/26/2026 21:31 2 111.24
08/26/2026 21:30 7 111.21
08/26/2026 21:30 7 111.21
08/26/2026 21:30 100 111.21
08/26/2026 21:30 70 111.18
08/26/2026 21:30 5 111.18
08/26/2026 21:30 6 111.18
08/26/2026 21:30 10 111.19
08/26/2026 21:30 22 111.19
08/26/2026 21:30 5 111.19
08/26/2026 21:30 4 111.19
08/26/2026 21:30 100 111.20
08/26/2026 21:30 57 111.20
08/26/2026 21:30 33 111.20
08/26/2026 21:30 8 111.22
08/26/2026 21:30 2 111.22
08/26/2026 21:30 29 111.25
08/26/2026 21:29 9 111.29
08/26/2026 21:29 6 111.29
08/26/2026 21:29 24 111.29
08/26/2026 21:29 74 111.29
08/26/2026 21:29 24 111.29
08/26/2026 21:29 35 111.28
08/26/2026 21:29 100 111.28
08/26/2026 21:29 1 111.24
08/26/2026 21:29 1 111.24
08/26/2026 21:29 15 111.23
08/26/2026 21:29 5 111.23
08/26/2026 21:28 2 111.27
08/26/2026 21:28 9 111.25
08/26/2026 21:28 5 111.26
08/26/2026 21:28 45 111.26
08/26/2026 21:28 55 111.26
08/26/2026 21:28 100 111.27
08/26/2026 21:28 100 111.27
08/26/2026 21:28 1 111.27
08/26/2026 21:28 100 111.28
08/26/2026 21:28 1 111.28
08/26/2026 21:28 20 111.28
08/26/2026 21:28 8 111.29
08/26/2026 21:28 100 111.29
08/26/2026 21:28 11 111.29
08/26/2026 21:28 62 111.29
08/26/2026 21:28 120 111.29
08/26/2026 21:28 4 111.29
08/26/2026 21:28 3 111.29
08/26/2026 21:28 5 111.29
08/26/2026 21:28 100 111.29
08/26/2026 21:28 10 111.29
08/26/2026 21:28 3 111.30
08/26/2026 21:28 7 111.30
08/26/2026 21:28 54 111.32
08/26/2026 21:28 13 111.32
08/26/2026 21:28 1 111.31
08/26/2026 21:28 1 111.34
08/26/2026 21:28 1 111.34
08/26/2026 21:28 5 111.34
08/26/2026 21:28 5 111.34
08/26/2026 21:28 99 111.33
08/26/2026 21:28 8 111.33
08/26/2026 21:28 8 111.33
08/26/2026 21:28 10 111.32
08/26/2026 21:28 100 111.32
08/26/2026 21:28 40 111.32
08/26/2026 21:28 18 111.32
08/26/2026 21:28 38 111.31
08/26/2026 21:28 6 111.31
08/26/2026 21:28 34 111.31
08/26/2026 21:28 9 111.31
08/26/2026 21:28 88 111.31
08/26/2026 21:27 10 111.31
08/26/2026 21:27 51 111.31
08/26/2026 21:27 100 111.31
08/26/2026 21:26 7 111.29
08/26/2026 21:26 40 111.29
08/26/2026 21:26 1 111.30
08/26/2026 21:26 100 111.30
08/26/2026 21:26 4 111.30
08/26/2026 21:26 17 111.30
08/26/2026 21:26 100 111.30
08/26/2026 21:26 100 111.30
08/26/2026 21:26 17 111.30
08/26/2026 21:26 1 111.29
08/26/2026 21:26 28 111.28
08/26/2026 21:25 1 111.28
08/26/2026 21:25 89 111.28
08/26/2026 21:25 40 111.29
08/26/2026 21:25 100 111.29
08/26/2026 21:25 12 111.29
08/26/2026 21:25 47 111.29
08/26/2026 21:25 100 111.29
08/26/2026 21:25 59 111.28
08/26/2026 21:25 94 111.28
08/26/2026 21:25 5 111.26
08/26/2026 21:25 6 111.28
08/26/2026 21:25 1 111.28
08/26/2026 21:25 7 111.28
08/26/2026 21:25 1 111.28
08/26/2026 21:25 72 111.29
08/26/2026 21:25 17 111.29
08/26/2026 21:25 100 111.27
08/26/2026 21:24 1 111.25
08/26/2026 21:24 5 111.25
08/26/2026 21:24 56 111.25
08/26/2026 21:23 2 111.27
08/26/2026 21:23 37 111.27
08/26/2026 21:23 1 111.255
08/26/2026 21:23 1 111.255
08/26/2026 21:23 1 111.24
08/26/2026 21:23 33 111.24
08/26/2026 21:23 67 111.24
08/26/2026 21:23 182 111.24
08/26/2026 21:23 1 111.25
08/26/2026 21:23 100 111.26
08/26/2026 21:23 80 111.26
08/26/2026 21:23 69 111.26
08/26/2026 21:23 10 111.26
08/26/2026 21:23 1 111.26
08/26/2026 21:23 33 111.26
08/26/2026 21:23 70 111.26
08/26/2026 21:23 6 111.26
08/26/2026 21:23 10 111.26
08/26/2026 21:23 3 111.26
08/26/2026 21:23 17 111.29
08/26/2026 21:22 100 111.28
08/26/2026 21:22 100 111.25
08/26/2026 21:22 100 111.25
08/26/2026 21:22 3 111.26
08/26/2026 21:22 4 111.26
08/26/2026 21:22 10 111.26
08/26/2026 21:22 16 111.26
08/26/2026 21:22 4 111.26
08/26/2026 21:22 6 111.25
08/26/2026 21:22 100 111.25
08/26/2026 21:22 66 111.25
08/26/2026 21:22 11 111.25
08/26/2026 21:22 100 111.24
08/26/2026 21:22 100 111.24
08/26/2026 21:22 100 111.22
08/26/2026 21:22 4 111.225
08/26/2026 21:21 25 111.26
08/26/2026 21:21 75 111.26
08/26/2026 21:21 70 111.26
08/26/2026 21:21 100 111.26
08/26/2026 21:21 21 111.26
08/26/2026 21:21 74 111.26
08/26/2026 21:21 4 111.25
08/26/2026 21:21 100 111.24
08/26/2026 21:21 6 111.24
08/26/2026 21:21 100 111.24
08/26/2026 21:21 100 111.23
08/26/2026 21:21 1 111.22
08/26/2026 21:21 18 111.20
08/26/2026 21:21 3 111.21
08/26/2026 21:21 14 111.21
08/26/2026 21:21 2 111.21
08/26/2026 21:20 96 111.23
08/26/2026 21:20 4 111.23
08/26/2026 21:20 35 111.24
08/26/2026 21:20 1 111.26
08/26/2026 21:20 60 111.26
08/26/2026 21:20 1 111.26
08/26/2026 21:20 70 111.26
08/26/2026 21:20 1 111.26
08/26/2026 21:20 4 111.26
08/26/2026 21:20 49 111.26
08/26/2026 21:20 17 111.26
08/26/2026 21:20 1 111.26
08/26/2026 21:20 6 111.26
08/26/2026 21:20 2 111.26
08/26/2026 21:20 54 111.26
08/26/2026 21:20 1 111.26
08/26/2026 21:20 100 111.26
08/26/2026 21:20 100 111.26
08/26/2026 21:20 40 111.26
08/26/2026 21:20 40 111.26
08/26/2026 21:20 3 111.26
08/26/2026 21:20 7 111.28
08/26/2026 21:20 20 111.28
08/26/2026 21:20 6 111.28
08/26/2026 21:20 12 111.28
08/26/2026 21:20 2 111.28
08/26/2026 21:20 3 111.28
08/26/2026 21:20 7 111.28
08/26/2026 21:20 4 111.28
08/26/2026 21:20 40 111.33
08/26/2026 21:20 10 111.305
08/26/2026 21:18 1 111.35
08/26/2026 21:18 33 111.305
08/26/2026 21:18 59 111.34
08/26/2026 21:18 1 111.34
08/26/2026 21:18 1 111.305
08/26/2026 21:18 6 111.305
08/26/2026 21:17 4 111.31
08/26/2026 21:17 2 111.31
08/26/2026 21:17 1 111.31
08/26/2026 21:15 7 111.335
08/26/2026 21:15 7 111.335
08/26/2026 21:15 13 111.34
08/26/2026 21:15 17 111.34
08/26/2026 21:15 100 111.32
08/26/2026 21:15 100 111.32
08/26/2026 21:15 26 111.28
08/26/2026 21:15 100 111.28
08/26/2026 21:15 100 111.28
08/26/2026 21:15 5 111.28
08/26/2026 21:15 100 111.28
08/26/2026 21:15 59 111.28
08/26/2026 21:15 40 111.28
08/26/2026 21:15 100 111.27
08/26/2026 21:15 100 111.27
08/26/2026 21:15 8 111.27
08/26/2026 21:15 9 111.27
08/26/2026 21:15 30 111.27
08/26/2026 21:15 49 111.27
08/26/2026 21:15 120 111.27
08/26/2026 21:15 80 111.27
08/26/2026 21:15 41 111.27
08/26/2026 21:15 3 111.23
08/26/2026 21:14 3 111.22
08/26/2026 21:13 1 111.22
08/26/2026 21:13 2 111.22
08/26/2026 21:13 100 111.22
08/26/2026 21:13 11 111.20
08/26/2026 21:13 2 111.21
08/26/2026 21:13 10 111.21
08/26/2026 21:13 9 111.20
08/26/2026 21:13 2 111.20
08/26/2026 21:13 9 111.20
08/26/2026 21:13 4 111.21
08/26/2026 21:13 38 111.21
08/26/2026 21:13 1 111.21
08/26/2026 21:13 9 111.21
08/26/2026 21:13 80 111.21
08/26/2026 21:13 12 111.21
08/26/2026 21:13 10 111.21
08/26/2026 21:13 120 111.21
08/26/2026 21:13 2 111.21
08/26/2026 21:13 80 111.21
08/26/2026 21:13 40 111.21
08/26/2026 21:13 100 111.21
08/26/2026 21:13 1 111.21
08/26/2026 21:13 43 111.21
08/26/2026 21:13 57 111.21
08/26/2026 21:13 10 111.245
08/26/2026 21:13 10 111.245
08/26/2026 21:13 10 111.245
08/26/2026 21:13 10 111.245
08/26/2026 21:13 10 111.245
08/26/2026 21:13 15 111.245
08/26/2026 21:13 100 111.26
08/26/2026 21:13 4 111.27
08/26/2026 21:12 11 111.28
08/26/2026 21:11 100 111.25
08/26/2026 21:11 4 111.25
08/26/2026 21:11 12 111.26
08/26/2026 21:11 11 111.24
08/26/2026 21:11 100 111.24
08/26/2026 21:11 4 111.205
08/26/2026 21:11 1 111.23
08/26/2026 21:11 1 111.23
08/26/2026 21:11 100 111.20
08/26/2026 21:11 100 111.22
08/26/2026 21:11 12 111.21
08/26/2026 21:11 100 111.17
08/26/2026 21:11 100 111.16
08/26/2026 21:11 100 111.16
08/26/2026 21:11 100 111.16
08/26/2026 21:11 90 111.15
08/26/2026 21:11 100 111.15
08/26/2026 21:11 87 111.15
08/26/2026 21:11 13 111.15
08/26/2026 21:11 87 111.15
08/26/2026 21:11 70 111.15
08/26/2026 21:11 100 111.14
08/26/2026 21:11 100 111.14
08/26/2026 21:11 100 111.13
08/26/2026 21:11 9 111.10
08/26/2026 21:11 29 111.10
08/26/2026 21:11 9 111.10
08/26/2026 21:11 47 111.10
08/26/2026 21:10 1 111.05
08/26/2026 21:10 6 111.06
08/26/2026 21:10 21 111.05
08/26/2026 21:10 1 111.05
08/26/2026 21:10 100 111.05
08/26/2026 21:10 1 111.05
08/26/2026 21:10 4 111.05
08/26/2026 21:10 10 111.05
08/26/2026 21:10 70 111.05
08/26/2026 21:10 48 111.05
08/26/2026 21:10 45 111.05
08/26/2026 21:10 39 111.05
08/26/2026 21:09 4 111.12
08/26/2026 21:05 33 111.08
08/26/2026 21:05 29 111.08
08/26/2026 21:05 10 111.09
08/26/2026 21:05 20 111.12
08/26/2026 21:05 2 111.13
08/26/2026 21:05 70 111.14
08/26/2026 21:05 71 111.14
08/26/2026 21:05 34 111.14
08/26/2026 21:05 100 111.14
08/26/2026 21:05 2 111.14
08/26/2026 21:05 1 111.14
08/26/2026 21:05 2 111.14
08/26/2026 21:05 5 111.14
08/26/2026 21:05 1 111.14
08/26/2026 21:05 100 111.14
08/26/2026 21:05 4 111.14
08/26/2026 21:05 71 111.16
08/26/2026 21:05 70 111.15
08/26/2026 21:05 93 111.15
08/26/2026 21:05 7 111.15
08/26/2026 21:05 10 111.15
08/26/2026 21:05 100 111.15
08/26/2026 21:05 4 111.19
08/26/2026 21:05 5 111.20
08/26/2026 21:05 7 111.19
08/26/2026 21:05 40 111.20
08/26/2026 21:05 6 111.19
08/26/2026 21:04 65 111.18
08/26/2026 21:04 35 111.18
08/26/2026 21:04 1 111.17
08/26/2026 21:04 18 111.17
08/26/2026 21:04 10 111.15
08/26/2026 21:04 10 111.15
08/26/2026 21:04 6 111.14
08/26/2026 21:04 19 111.14
08/26/2026 21:04 100 111.13
08/26/2026 21:04 100 111.13
08/26/2026 21:04 70 111.13
08/26/2026 21:04 4 111.12
08/26/2026 21:04 6 111.12
08/26/2026 21:04 96 111.12
08/26/2026 21:04 4 111.03
08/26/2026 21:04 1 111.055
08/26/2026 21:02 7 111.03
08/26/2026 21:02 1 111.00
08/26/2026 21:02 19 111.02
08/26/2026 21:02 1 111.04
08/26/2026 21:02 8 111.04
08/26/2026 21:01 1 111.05
08/26/2026 21:01 1 111.075
08/26/2026 21:01 34 111.055
08/26/2026 21:01 1 111.055
08/26/2026 21:01 5 111.06
08/26/2026 21:01 100 111.07
08/26/2026 21:01 70 111.07
08/26/2026 21:01 2 111.07
08/26/2026 21:01 4 111.07
08/26/2026 21:01 60 111.07
08/26/2026 21:01 100 111.07
08/26/2026 21:01 1 111.07
08/26/2026 21:01 1 111.07
08/26/2026 21:01 16 111.07
08/26/2026 21:01 100 111.07
08/26/2026 21:01 11 111.07
08/26/2026 21:01 89 111.07
08/26/2026 21:01 11 111.07
08/26/2026 21:01 4 111.10
08/26/2026 21:01 25 111.07
08/26/2026 21:00 3 111.04
08/26/2026 21:00 100 111.03
08/26/2026 21:00 100 111.02
08/26/2026 21:00 6 111.02
08/26/2026 21:00 100 111.02
08/26/2026 21:00 100 111.02
08/26/2026 21:00 100 110.925
08/26/2026 21:00 48 110.99
08/26/2026 21:00 22 110.99
08/26/2026 21:00 78 110.99
08/26/2026 21:00 7 110.98
08/26/2026 21:00 1 110.94
08/26/2026 20:59 14 110.92
08/26/2026 20:59 3 110.92
08/26/2026 20:59 10 110.92
08/26/2026 20:59 1 110.94
08/26/2026 20:59 10 110.95
08/26/2026 20:59 9 110.96
08/26/2026 20:59 8 110.96
08/26/2026 20:59 10 110.96
08/26/2026 20:59 2 110.975
08/26/2026 20:59 2 110.975
08/26/2026 20:58 40 110.97
08/26/2026 20:58 40 110.97
08/26/2026 20:58 120 110.97
08/26/2026 20:58 20 110.97
08/26/2026 20:58 10 110.98
08/26/2026 20:58 10 110.99
08/26/2026 20:58 1 110.99
08/26/2026 20:58 10 110.99
08/26/2026 20:58 20 110.99
08/26/2026 20:58 3 110.99
08/26/2026 20:58 9 111.03
08/26/2026 20:57 1 111.04
08/26/2026 20:57 43 111.04
08/26/2026 20:57 4 111.08
08/26/2026 20:57 75 111.08
08/26/2026 20:57 25 111.08
08/26/2026 20:57 5 111.08
08/26/2026 20:56 5 111.08
08/26/2026 20:56 3 111.08
08/26/2026 20:56 8 111.08
08/26/2026 20:56 31 111.08
08/26/2026 20:56 1 111.06
08/26/2026 20:55 40 111.05
08/26/2026 20:55 13 111.05
08/26/2026 20:55 13 111.05
08/26/2026 20:54 46 111.05
08/26/2026 20:54 1 111.05
08/26/2026 20:54 10 111.05
08/26/2026 20:54 43 111.05
08/26/2026 20:54 17 111.05
08/26/2026 20:53 1 110.99
08/26/2026 20:53 6 111.00
08/26/2026 20:53 19 111.00
08/26/2026 20:53 41 111.00
08/26/2026 20:53 34 111.00
08/26/2026 20:52 67 111.00
08/26/2026 20:52 6 111.00
08/26/2026 20:52 17 111.00
08/26/2026 20:52 55 111.00
08/26/2026 20:52 100 111.00
08/26/2026 20:52 100 111.00
08/26/2026 20:52 100 110.99
08/26/2026 20:52 1 110.99
08/26/2026 20:52 2 110.98
08/26/2026 20:52 38 110.97
08/26/2026 20:51 56 110.905
08/26/2026 20:51 63 110.92
08/26/2026 20:50 100 110.92
08/26/2026 20:49 100 110.925
08/26/2026 20:48 100 110.925
08/26/2026 20:48 72 110.90
08/26/2026 20:48 20 110.91
08/26/2026 20:48 2 110.92
08/26/2026 20:48 2 110.92
08/26/2026 20:48 1 110.94
08/26/2026 20:48 2 110.96
08/26/2026 20:48 10 110.96
08/26/2026 20:48 10 110.97
08/26/2026 20:48 10 110.98
08/26/2026 20:48 12 110.98
08/26/2026 20:48 39 110.98
08/26/2026 20:48 20 110.98
08/26/2026 20:48 3 110.99
08/26/2026 20:48 20 110.99
08/26/2026 20:48 22 110.99
08/26/2026 20:48 35 111.05
08/26/2026 20:48 10 111.00
08/26/2026 20:48 22 111.00
08/26/2026 20:48 10 111.00
08/26/2026 20:48 6 111.01
08/26/2026 20:48 10 111.01
08/26/2026 20:48 10 111.01
08/26/2026 20:47 10 111.02
08/26/2026 20:47 6 111.02
08/26/2026 20:47 10 111.02
08/26/2026 20:47 10 111.02
08/26/2026 20:47 5 111.03
08/26/2026 20:47 18 111.03
08/26/2026 20:47 10 111.04
08/26/2026 20:47 10 111.08
08/26/2026 20:47 5 111.08
08/26/2026 20:47 5 111.08
08/26/2026 20:47 10 111.09
08/26/2026 20:47 10 111.09
08/26/2026 20:47 20 111.13
08/26/2026 20:47 100 111.13
08/26/2026 20:47 2 111.14
08/26/2026 20:47 13 111.14
08/26/2026 20:47 50 111.15
08/26/2026 20:47 50 111.15
08/26/2026 20:47 2 111.15
08/26/2026 20:47 1 111.15
08/26/2026 20:47 3 111.15
08/26/2026 20:47 50 111.15
08/26/2026 20:47 50 111.15
08/26/2026 20:47 1 111.15
08/26/2026 20:47 100 111.15
08/26/2026 20:47 100 111.15
08/26/2026 20:47 20 111.15
08/26/2026 20:47 50 111.16
08/26/2026 20:47 10 111.17
08/26/2026 20:47 10 111.17
08/26/2026 20:47 2 111.17
08/26/2026 20:47 5 111.17
08/26/2026 20:47 20 111.18
08/26/2026 20:47 1 111.22
08/26/2026 20:47 4 111.22
08/26/2026 20:47 2 111.22
08/26/2026 20:45 100 111.28
08/26/2026 20:45 30 111.25
08/26/2026 20:45 1 111.33
08/26/2026 20:45 7 111.27
08/26/2026 20:45 18 111.26
08/26/2026 20:45 42 111.25
08/26/2026 20:45 28 111.25
08/26/2026 20:45 10 111.25
08/26/2026 20:45 72 111.25
08/26/2026 20:45 28 111.25
08/26/2026 20:45 50 111.24
08/26/2026 20:45 14 111.24
08/26/2026 20:45 6 111.24
08/26/2026 20:45 100 111.24
08/26/2026 20:45 1 111.23
08/26/2026 20:45 81 111.23
08/26/2026 20:45 19 111.23
08/26/2026 20:45 1 111.23
08/26/2026 20:45 31 111.185
08/26/2026 20:45 4 111.185
08/26/2026 20:44 12 111.185
08/26/2026 20:44 59 111.23
08/26/2026 20:44 1 111.22
08/26/2026 20:44 70 111.23
08/26/2026 20:44 23 111.24
08/26/2026 20:44 10 111.24
08/26/2026 20:44 1 111.24
08/26/2026 20:44 18 111.23
08/26/2026 20:44 18 111.22
08/26/2026 20:43 20 111.21
08/26/2026 20:43 34 111.18
08/26/2026 20:43 2 111.18
08/26/2026 20:43 2 111.18
08/26/2026 20:42 32 111.22
08/26/2026 20:42 10 111.22
08/26/2026 20:42 100 111.19
08/26/2026 20:42 1 111.19
08/26/2026 20:42 1 111.19
08/26/2026 20:42 2 111.16
08/26/2026 20:42 80 111.17
08/26/2026 20:42 10 111.17
08/26/2026 20:42 17 111.17
08/26/2026 20:42 100 111.17
08/26/2026 20:42 100 111.17
08/26/2026 20:42 1 111.15
08/26/2026 20:40 5 111.14
08/26/2026 20:40 43 111.14
08/26/2026 20:40 100 111.16
08/26/2026 20:40 17 111.15
08/26/2026 20:40 1 111.13
08/26/2026 20:40 11 111.14
08/26/2026 20:40 1 111.14
08/26/2026 20:40 1 111.12
08/26/2026 20:40 6 111.13
08/26/2026 20:40 3 111.13
08/26/2026 20:40 2 111.12
08/26/2026 20:40 10 111.12
08/26/2026 20:40 1 111.11
08/26/2026 20:38 28 111.09
08/26/2026 20:38 32 111.10
08/26/2026 20:38 1 111.12
08/26/2026 20:38 2 111.12
08/26/2026 20:38 43 111.14
08/26/2026 20:38 74 111.12
08/26/2026 20:38 2 111.12
08/26/2026 20:38 20 111.12
08/26/2026 20:38 4 111.12
08/26/2026 20:38 1 111.14
08/26/2026 20:38 33 111.14
08/26/2026 20:38 67 111.14
08/26/2026 20:38 17 111.14
08/26/2026 20:38 16 111.14
08/26/2026 20:38 1 111.14
08/26/2026 20:38 1 111.15
08/26/2026 20:38 99 111.15
08/26/2026 20:38 1 111.15
08/26/2026 20:38 5 111.16
08/26/2026 20:38 100 111.16
08/26/2026 20:38 100 111.16
08/26/2026 20:38 1 111.16
08/26/2026 20:38 42 111.16
08/26/2026 20:37 6 111.17
08/26/2026 20:37 4 111.185
08/26/2026 20:36 10 111.18
08/26/2026 20:36 18 111.18
08/26/2026 20:36 3 111.18
08/26/2026 20:36 3 111.18
08/26/2026 20:36 70 111.18
08/26/2026 20:36 3 111.21
08/26/2026 20:36 14 111.21
08/26/2026 20:35 1 111.20
08/26/2026 20:35 25 111.22
08/26/2026 20:35 7 111.20
08/26/2026 20:35 11 111.20
08/26/2026 20:33 28 111.21
08/26/2026 20:32 1 111.20
08/26/2026 20:32 17 111.20
08/26/2026 20:32 10 111.19
08/26/2026 20:32 5 111.18
08/26/2026 20:32 15 111.18
08/26/2026 20:32 10 111.17
08/26/2026 20:32 17 111.17
08/26/2026 20:32 14 111.17
08/26/2026 20:32 6 111.16
08/26/2026 20:30 57 111.15
08/26/2026 20:30 26 111.15
08/26/2026 20:30 17 111.15
08/26/2026 20:27 28 111.09
08/26/2026 20:27 6 111.09
08/26/2026 20:27 6 111.09
08/26/2026 20:27 1 111.09
08/26/2026 20:27 1 111.10
08/26/2026 20:27 8 111.10
08/26/2026 20:27 17 111.11
08/26/2026 20:27 17 111.11
08/26/2026 20:27 71 111.12
08/26/2026 20:27 3 111.12
08/26/2026 20:27 35 111.13
08/26/2026 20:27 15 111.13
08/26/2026 20:26 2 111.14
08/26/2026 20:26 50 111.14
08/26/2026 20:26 4 111.16
08/26/2026 20:26 4 111.16
08/26/2026 20:25 34 111.17
08/26/2026 20:25 17 111.17
08/26/2026 20:25 16 111.17
08/26/2026 20:23 12 111.16
08/26/2026 20:23 28 111.14
08/26/2026 20:23 4 111.14
08/26/2026 20:22 1 111.14
08/26/2026 20:22 49 111.14
08/26/2026 20:22 1 111.13
08/26/2026 20:22 1 111.13
08/26/2026 20:22 50 111.13
08/26/2026 20:22 2 111.13
08/26/2026 20:21 1 111.14
08/26/2026 20:20 7 111.16
08/26/2026 20:19 20 111.15
08/26/2026 20:19 37 111.14
08/26/2026 20:18 12 111.12
08/26/2026 20:18 12 111.12
08/26/2026 20:18 18 111.07
08/26/2026 20:18 12 111.01
08/26/2026 20:18 5 111.01
08/26/2026 20:18 16 111.00
08/26/2026 20:18 5 111.00
08/26/2026 20:18 3 111.00
08/26/2026 20:18 2 111.00
08/26/2026 20:18 100 110.99
08/26/2026 20:18 17 110.99
08/26/2026 20:18 6 110.99
08/26/2026 20:18 11 110.99
08/26/2026 20:18 8 110.99
08/26/2026 20:17 11 110.95
08/26/2026 20:17 12 110.95
08/26/2026 20:17 11 110.95
08/26/2026 20:17 1 110.94
08/26/2026 20:17 5 110.94
08/26/2026 20:17 1 110.94
08/26/2026 20:17 17 110.92
08/26/2026 20:17 83 110.92
08/26/2026 20:17 100 110.92
08/26/2026 20:17 1 110.91
08/26/2026 20:16 100 110.88
08/26/2026 20:16 100 110.88
08/26/2026 20:16 38 110.89
08/26/2026 20:16 50 110.90
08/26/2026 20:16 1 110.90
08/26/2026 20:16 1 110.91
08/26/2026 20:16 10 110.91
08/26/2026 20:16 4 110.91
08/26/2026 20:16 96 110.91
08/26/2026 20:16 4 110.91
08/26/2026 20:16 11 110.945
08/26/2026 20:16 2 110.94
08/26/2026 20:16 10 110.94
08/26/2026 20:16 7 110.92
08/26/2026 20:16 100 110.91
08/26/2026 20:16 100 110.91
08/26/2026 20:16 100 110.91
08/26/2026 20:16 100 110.91
08/26/2026 20:16 100 110.91
08/26/2026 20:16 28 110.90
08/26/2026 20:16 9 110.90
08/26/2026 20:16 83 110.90
08/26/2026 20:15 17 110.86
08/26/2026 20:13 4 110.87
08/26/2026 20:13 78 110.84
08/26/2026 20:13 22 110.85
08/26/2026 20:13 78 110.85
08/26/2026 20:13 94 110.85
08/26/2026 20:13 6 110.85
08/26/2026 20:13 100 110.85
08/26/2026 20:13 34 110.85
08/26/2026 20:13 13 110.85
08/26/2026 20:13 1 110.85
08/26/2026 20:13 9 110.85
08/26/2026 20:13 40 110.86
08/26/2026 20:13 8 110.86
08/26/2026 20:13 25 110.86
08/26/2026 20:13 57 110.86
08/26/2026 20:13 32 110.87
08/26/2026 20:13 18 110.87
08/26/2026 20:13 19 110.87
08/26/2026 20:13 14 110.87
08/26/2026 20:13 10 110.87
08/26/2026 20:13 11 110.87
08/26/2026 20:13 100 110.87
08/26/2026 20:13 100 110.87
08/26/2026 20:12 7 110.90
08/26/2026 20:12 28 110.90
08/26/2026 20:11 100 110.93
08/26/2026 20:11 3 110.93
08/26/2026 20:11 40 110.93
08/26/2026 20:10 4 110.91
08/26/2026 20:10 33 110.95
08/26/2026 20:10 7 110.91
08/26/2026 20:10 40 110.95
08/26/2026 20:10 100 110.89
08/26/2026 20:09 1 110.92
08/26/2026 20:09 1 110.925
08/26/2026 20:09 66 110.93
08/26/2026 20:09 15 110.97
08/26/2026 20:09 85 110.97
08/26/2026 20:09 15 110.97
08/26/2026 20:09 8 110.97
08/26/2026 20:09 38 110.97
08/26/2026 20:09 54 110.97
08/26/2026 20:09 10 110.97
08/26/2026 20:09 1 110.97
08/26/2026 20:08 15 110.96
08/26/2026 20:08 9 110.95
08/26/2026 20:08 4 110.95
08/26/2026 20:08 6 110.91
08/26/2026 20:08 6 110.95
08/26/2026 20:08 2 110.915
08/26/2026 20:07 14 110.94
08/26/2026 20:06 10 110.92
08/26/2026 20:06 39 110.92
08/26/2026 20:06 1 110.92
08/26/2026 20:06 49 110.91
08/26/2026 20:06 45 110.90
08/26/2026 20:06 2 110.90
08/26/2026 20:06 40 110.90
08/26/2026 20:06 48 110.90
08/26/2026 20:06 12 110.90
08/26/2026 20:06 100 110.89
08/26/2026 20:06 100 110.89
08/26/2026 20:06 27 110.89
08/26/2026 20:06 100 110.88
08/26/2026 20:06 73 110.89
08/26/2026 20:06 27 110.89
08/26/2026 20:06 1 110.88
08/26/2026 20:06 1 110.88
08/26/2026 20:06 5 110.88
08/26/2026 20:06 52 110.88
08/26/2026 20:06 4 110.88
08/26/2026 20:06 40 110.88
08/26/2026 20:06 6 110.88
08/26/2026 20:04 3 110.83
08/26/2026 20:04 40 110.83
08/26/2026 20:04 12 110.83
08/26/2026 20:04 10 110.83
08/26/2026 20:04 44 110.83
08/26/2026 20:04 54 110.83
08/26/2026 20:04 8 110.83
08/26/2026 20:04 2 110.84
08/26/2026 20:04 44 110.84
08/26/2026 20:04 44 110.84
08/26/2026 20:04 1 110.84
08/26/2026 20:03 43 110.89
08/26/2026 20:03 7 110.865
08/26/2026 20:02 100 110.88
08/26/2026 20:02 100 110.88
08/26/2026 20:02 100 110.875
08/26/2026 20:02 100 110.875
08/26/2026 20:02 15 110.88
08/26/2026 20:02 200 110.88
08/26/2026 20:02 100 110.86
08/26/2026 20:02 2 110.86
08/26/2026 20:02 2 110.86
08/26/2026 20:02 17 110.86
08/26/2026 20:02 2 110.85
08/26/2026 20:01 38 110.83
08/26/2026 20:01 10 110.83
08/26/2026 20:01 26 110.83
08/26/2026 20:01 26 110.83
08/26/2026 20:01 26 110.84
08/26/2026 20:01 7 110.89
08/26/2026 20:00 16 110.86
08/26/2026 19:58 29 110.93
08/26/2026 19:57 20 110.93
08/26/2026 19:56 6 110.93
08/26/2026 19:56 6 110.93
08/26/2026 19:56 55 110.91
08/26/2026 19:56 8 110.91
08/26/2026 19:56 2 110.91
08/26/2026 19:56 98 110.91
08/26/2026 19:56 2 110.91
08/26/2026 19:55 10 110.85
08/26/2026 19:55 7 110.85
08/26/2026 19:55 1 110.85
08/26/2026 19:55 1 110.85
08/26/2026 19:55 4 110.86
08/26/2026 19:55 2 110.86
08/26/2026 19:55 18 110.91
08/26/2026 19:55 18 110.91
08/26/2026 19:55 18 110.91
08/26/2026 19:54 18 110.89
08/26/2026 19:54 26 110.90
08/26/2026 19:54 26 110.83
08/26/2026 19:53 10 110.90
08/26/2026 19:53 30 110.90
08/26/2026 19:52 30 110.91
08/26/2026 19:52 4 110.86
08/26/2026 19:48 36 110.87
08/26/2026 19:48 1 110.86
08/26/2026 19:47 3 110.835
08/26/2026 19:46 10 110.79
08/26/2026 19:46 8 110.80
08/26/2026 19:46 2 110.80
08/26/2026 19:46 2 110.80
08/26/2026 19:46 24 110.80
08/26/2026 19:46 76 110.80
08/26/2026 19:45 18 110.81
08/26/2026 19:45 14 110.81
08/26/2026 19:45 36 110.81
08/26/2026 19:45 2 110.81
08/26/2026 19:45 60 110.81
08/26/2026 19:45 2 110.82
08/26/2026 19:45 18 110.82
08/26/2026 19:45 7 110.82
08/26/2026 19:45 30 110.82
08/26/2026 19:45 20 110.82
08/26/2026 19:45 2 110.83
08/26/2026 19:44 1 110.885
08/26/2026 19:44 1 110.90
08/26/2026 19:44 6 110.94
08/26/2026 19:44 8 110.93
08/26/2026 19:43 5 110.88
08/26/2026 19:43 1 110.81
08/26/2026 19:43 100 110.81
08/26/2026 19:43 15 110.78
08/26/2026 19:43 200 110.75
08/26/2026 19:43 6 110.75
08/26/2026 19:43 10 110.75
08/26/2026 19:43 100 110.75
08/26/2026 19:43 57 110.74
08/26/2026 19:43 3 110.73
08/26/2026 19:41 4 110.71
08/26/2026 19:41 6 110.71
08/26/2026 19:41 2 110.71
08/26/2026 19:41 10 110.71
08/26/2026 19:41 4 110.72
08/26/2026 19:41 20 110.72
08/26/2026 19:39 7 110.735
08/26/2026 19:39 4 110.70
08/26/2026 19:39 4 110.70
08/26/2026 19:39 70 110.80
08/26/2026 19:38 2 110.755
08/26/2026 19:38 7 110.76
08/26/2026 19:38 7 110.76
08/26/2026 19:37 1 110.73
08/26/2026 19:37 50 110.73
08/26/2026 19:37 17 110.86
08/26/2026 19:37 100 110.85
08/26/2026 19:37 56 110.85
08/26/2026 19:37 22 110.85
08/26/2026 19:37 22 110.85
08/26/2026 19:37 10 110.85
08/26/2026 19:37 10 110.84
08/26/2026 19:37 6 110.84
08/26/2026 19:36 1 110.83
08/26/2026 19:36 10 110.83
08/26/2026 19:36 1 110.83
08/26/2026 19:36 1 110.83
08/26/2026 19:34 4 110.71
08/26/2026 19:34 42 110.72
08/26/2026 19:34 2 110.72
08/26/2026 19:34 10 110.74
08/26/2026 19:34 1 110.76
08/26/2026 19:34 1 110.76
08/26/2026 19:34 2 110.77
08/26/2026 19:34 39 110.78
08/26/2026 19:34 33 110.78
08/26/2026 19:34 20 110.78
08/26/2026 19:34 22 110.78
08/26/2026 19:34 3 110.78
08/26/2026 19:34 2 110.79
08/26/2026 19:34 2 110.79
08/26/2026 19:34 70 110.81
08/26/2026 19:34 70 110.81
08/26/2026 19:34 5 110.81
08/26/2026 19:34 70 110.81
08/26/2026 19:34 10 110.82
08/26/2026 19:34 34 110.82
08/26/2026 19:34 5 110.83
08/26/2026 19:34 5 110.83
08/26/2026 19:33 1 110.84
08/26/2026 19:33 1 110.84
08/26/2026 19:33 10 110.85
08/26/2026 19:33 3 110.85
08/26/2026 19:33 7 110.86
08/26/2026 19:32 69 110.90
08/26/2026 19:32 1 110.90
08/26/2026 19:31 10 110.92
08/26/2026 19:31 4 110.88
08/26/2026 19:31 53 110.92
08/26/2026 19:31 7 110.88
08/26/2026 19:30 10 110.92
08/26/2026 19:30 3 110.92
08/26/2026 19:30 100 110.92
08/26/2026 19:30 36 110.92
08/26/2026 19:30 24 110.92
08/26/2026 19:30 3 110.92
08/26/2026 19:29 100 110.91
08/26/2026 19:29 30 110.93
08/26/2026 19:28 40 110.93
08/26/2026 19:28 1 110.93
08/26/2026 19:28 30 110.93
08/26/2026 19:28 30 110.93
08/26/2026 19:28 70 110.93
08/26/2026 19:26 2 110.84
08/26/2026 19:26 2 110.84
08/26/2026 19:26 38 110.84
08/26/2026 19:26 4 110.84
08/26/2026 19:26 8 110.94
08/26/2026 19:26 6 110.905
08/26/2026 19:26 4 110.95
08/26/2026 19:26 7 110.90
08/26/2026 19:25 1 110.90
08/26/2026 19:23 70 110.98
08/26/2026 19:23 1 110.96
08/26/2026 19:22 2 110.90
08/26/2026 19:22 2 110.905
08/26/2026 19:22 2 110.905
08/26/2026 19:22 18 110.94
08/26/2026 19:22 10 110.93
08/26/2026 19:22 1 110.93
08/26/2026 19:22 100 110.92
08/26/2026 19:22 1 110.91
08/26/2026 19:22 15 110.90
08/26/2026 19:22 10 110.90
08/26/2026 19:22 100 110.90
08/26/2026 19:20 25 110.89
08/26/2026 19:19 70 110.88
08/26/2026 19:19 60 110.88
08/26/2026 19:19 46 110.89
08/26/2026 19:18 70 110.89
08/26/2026 19:18 99 110.89
08/26/2026 19:18 1 110.89
08/26/2026 19:18 70 110.87
08/26/2026 19:17 100 110.83
08/26/2026 19:15 10 110.89
08/26/2026 19:15 6 110.89
08/26/2026 19:15 10 110.88
08/26/2026 19:15 22 110.88
08/26/2026 19:15 100 110.88
08/26/2026 19:15 18 110.88
08/26/2026 19:15 60 110.88
08/26/2026 19:15 1 110.88
08/26/2026 19:15 99 110.88
08/26/2026 19:15 1 110.87
08/26/2026 19:15 1 110.87
08/26/2026 19:14 11 110.87
08/26/2026 19:14 50 110.86
08/26/2026 19:12 1 110.87
08/26/2026 19:12 11 110.86
08/26/2026 19:12 36 110.85
08/26/2026 19:12 18 110.85
08/26/2026 19:12 1 110.84
08/26/2026 19:12 100 110.84
08/26/2026 19:12 1 110.83
08/26/2026 19:12 12 110.83
08/26/2026 19:12 33 110.82
08/26/2026 19:12 10 110.82
08/26/2026 19:12 30 110.82
08/26/2026 19:12 70 110.82
08/26/2026 19:12 50 110.81
08/26/2026 19:12 5 110.72
08/26/2026 19:12 8 110.74
08/26/2026 19:12 4 110.74
08/26/2026 19:12 6 110.74
08/26/2026 19:12 4 110.75
08/26/2026 19:12 1 110.75
08/26/2026 19:12 10 110.75
08/26/2026 19:11 30 110.82
08/26/2026 19:11 40 110.82
08/26/2026 19:10 60 110.82
08/26/2026 19:10 21 110.80
08/26/2026 19:09 30 110.79
08/26/2026 19:09 2 110.78
08/26/2026 19:09 1 110.78
08/26/2026 19:09 10 110.78
08/26/2026 19:09 6 110.78
08/26/2026 19:09 6 110.78
08/26/2026 19:09 71 110.78
08/26/2026 19:09 23 110.78
08/26/2026 19:09 6 110.78
08/26/2026 19:09 1 110.77
08/26/2026 19:08 1 110.77
08/26/2026 19:08 49 110.77
08/26/2026 19:08 1 110.77
08/26/2026 19:08 100 110.76
08/26/2026 19:08 43 110.77
08/26/2026 19:08 2 110.77
08/26/2026 19:08 9 110.77
08/26/2026 19:07 9 110.76
08/26/2026 19:06 17 110.75
08/26/2026 19:06 35 110.75
08/26/2026 19:06 48 110.75
08/26/2026 19:06 45 110.74
08/26/2026 19:06 5 110.73
08/26/2026 19:05 134 110.70
08/26/2026 19:05 8 110.72
08/26/2026 19:05 16 110.71
08/26/2026 19:05 50 110.69
08/26/2026 19:05 6 110.69
08/26/2026 19:05 25 110.69
08/26/2026 19:05 67 110.69
08/26/2026 19:05 100 110.67
08/26/2026 19:04 100 110.62
08/26/2026 19:04 100 110.63
08/26/2026 19:04 100 110.64
08/26/2026 19:04 1 110.68
08/26/2026 19:03 60 110.69
08/26/2026 19:02 50 110.69
08/26/2026 19:01 4 110.62
08/26/2026 19:00 1 110.62
08/26/2026 19:00 40 110.63
08/26/2026 19:00 40 110.63
08/26/2026 19:00 40 110.625
08/26/2026 19:00 4 110.625
08/26/2026 19:00 20 110.62
08/26/2026 18:59 20 110.62
08/26/2026 18:59 20 110.62
08/26/2026 18:59 23 110.67
08/26/2026 18:59 7 110.625
08/26/2026 18:59 20 110.62
08/26/2026 18:58 10 110.58
08/26/2026 18:58 1 110.60
08/26/2026 18:58 10 110.59
08/26/2026 18:58 1 110.59
08/26/2026 18:58 19 110.59
08/26/2026 18:58 1 110.59
08/26/2026 18:58 30 110.59
08/26/2026 18:58 1 110.60
08/26/2026 18:58 3 110.60
08/26/2026 18:58 1 110.60
08/26/2026 18:58 7 110.60
08/26/2026 18:58 12 110.62
08/26/2026 18:57 21 110.75
08/26/2026 18:56 18 110.72
08/26/2026 18:56 12 110.71
08/26/2026 18:56 6 110.71
08/26/2026 18:56 1 110.71
08/26/2026 18:56 4 110.71
08/26/2026 18:54 1 110.66
08/26/2026 18:53 1 110.66
08/26/2026 18:52 1 110.65
08/26/2026 18:52 1 110.65
08/26/2026 18:51 90 110.65
08/26/2026 18:50 50 110.67
08/26/2026 18:49 1 110.67
08/26/2026 18:48 70 110.64
08/26/2026 18:48 4 110.66
08/26/2026 18:48 100 110.61
08/26/2026 18:48 16 110.59
08/26/2026 18:48 25 110.59
08/26/2026 18:48 25 110.59
08/26/2026 18:47 34 110.59
08/26/2026 18:47 28 110.59
08/26/2026 18:47 6 110.58
08/26/2026 18:47 3 110.56
08/26/2026 18:47 47 110.56
08/26/2026 18:47 3 110.56
08/26/2026 18:47 30 110.56
08/26/2026 18:47 70 110.56
08/26/2026 18:45 50 110.55
08/26/2026 18:44 20 110.46
08/26/2026 18:44 33 110.46
08/26/2026 18:44 13 110.46
08/26/2026 18:44 54 110.46
08/26/2026 18:43 20 110.47
08/26/2026 18:43 3 110.47
08/26/2026 18:43 3 110.50
08/26/2026 18:43 2 110.50
08/26/2026 18:42 3 110.60
08/26/2026 18:41 4 110.535
08/26/2026 18:40 18 110.54
08/26/2026 18:40 2 110.54
08/26/2026 18:39 10 110.56
08/26/2026 18:39 3 110.56
08/26/2026 18:39 7 110.56
08/26/2026 18:38 1 110.57
08/26/2026 18:37 26 110.63
08/26/2026 18:37 2 110.63
08/26/2026 18:37 100 110.64
08/26/2026 18:37 2 110.67
08/26/2026 18:37 1 110.69
08/26/2026 18:37 1 110.69
08/26/2026 18:37 40 110.71
08/26/2026 18:37 28 110.71
08/26/2026 18:37 1 110.71
08/26/2026 18:37 100 110.71
08/26/2026 18:37 50 110.71
08/26/2026 18:37 27 110.71
08/26/2026 18:37 6 110.71
08/26/2026 18:37 27 110.71
08/26/2026 18:37 4 110.71
08/26/2026 18:37 10 110.71
08/26/2026 18:37 2 110.71
08/26/2026 18:37 10 110.71
08/26/2026 18:37 4 110.77
08/26/2026 18:35 3 110.77
08/26/2026 18:34 1 110.78
08/26/2026 18:33 1 110.76
08/26/2026 18:32 6 110.71
08/26/2026 18:32 3 110.68
08/26/2026 18:32 5 110.66
08/26/2026 18:32 100 110.68
08/26/2026 18:32 1 110.65
08/26/2026 18:32 2 110.70
08/26/2026 18:32 8 110.66
08/26/2026 18:32 4 110.66
08/26/2026 18:32 18 110.66
08/26/2026 18:32 6 110.65
08/26/2026 18:31 13 110.645
08/26/2026 18:31 1 110.64
08/26/2026 18:31 11 110.62
08/26/2026 18:31 50 110.59
08/26/2026 18:31 34 110.59
08/26/2026 18:31 40 110.59
08/26/2026 18:30 70 110.58
08/26/2026 18:29 29 110.58
08/26/2026 18:28 40 110.56
08/26/2026 18:28 70 110.55
08/26/2026 18:27 6 110.50
08/26/2026 18:27 4 110.50
08/26/2026 18:27 1 110.50
08/26/2026 18:27 7 110.50
08/26/2026 18:27 40 110.50
08/26/2026 18:27 56 110.50
08/26/2026 18:27 4 110.52
08/26/2026 18:27 25 110.59
08/26/2026 18:27 2 110.59
08/26/2026 18:27 2 110.59
08/26/2026 18:27 4 110.575
08/26/2026 18:27 8 110.575
08/26/2026 18:27 50 110.58
08/26/2026 18:27 9 110.58
08/26/2026 18:27 1 110.58
08/26/2026 18:27 25 110.565
08/26/2026 18:26 4 110.50
08/26/2026 18:26 1 110.50
08/26/2026 18:26 5 110.45
08/26/2026 18:26 5 110.45
08/26/2026 18:26 6 110.45
08/26/2026 18:26 6 110.45
08/26/2026 18:26 7 110.45
08/26/2026 18:25 100 110.46
08/26/2026 18:25 100 110.45
08/26/2026 18:25 25 110.45
08/26/2026 18:25 25 110.45
08/26/2026 18:25 25 110.45
08/26/2026 18:25 100 110.45
08/26/2026 18:25 7 110.45
08/26/2026 18:24 14 110.51
08/26/2026 18:24 25 110.51
08/26/2026 18:24 1 110.50
08/26/2026 18:23 77 110.51
08/26/2026 18:23 2 110.50
08/26/2026 18:23 1 110.50
08/26/2026 18:23 1 110.50
08/26/2026 18:23 1 110.50
08/26/2026 18:23 1 110.48
08/26/2026 18:23 1 110.48
08/26/2026 18:21 2 110.48
08/26/2026 18:21 4 110.48
08/26/2026 18:21 23 110.48
08/26/2026 18:21 1 110.48
08/26/2026 18:21 100 110.45
08/26/2026 18:21 6 110.44
08/26/2026 18:21 5 110.44
08/26/2026 18:21 4 110.39
08/26/2026 18:19 5 110.34
08/26/2026 18:19 1 110.34
08/26/2026 18:19 7 110.34
08/26/2026 18:19 4 110.34
08/26/2026 18:19 10 110.34
08/26/2026 18:19 100 110.34
08/26/2026 18:19 61 110.34
08/26/2026 18:19 2 110.34
08/26/2026 18:19 17 110.35
08/26/2026 18:19 2 110.35
08/26/2026 18:19 1 110.36
08/26/2026 18:18 1 110.41
08/26/2026 18:18 1 110.415
08/26/2026 18:17 9 110.43
08/26/2026 18:17 1 110.43
08/26/2026 18:17 10 110.43
08/26/2026 18:17 5 110.37
08/26/2026 18:17 2 110.41
08/26/2026 18:17 40 110.41
08/26/2026 18:16 45 110.40
08/26/2026 18:16 4 110.36
08/26/2026 18:16 10 110.36
08/26/2026 18:16 6 110.36
08/26/2026 18:16 4 110.36
08/26/2026 18:16 5 110.36
08/26/2026 18:15 6 110.40
08/26/2026 18:15 4 110.36
08/26/2026 18:14 20 110.33
08/26/2026 18:14 40 110.33
08/26/2026 18:12 25 110.35
08/26/2026 18:12 1 110.40
08/26/2026 18:11 10 110.36
08/26/2026 18:11 81 110.37
08/26/2026 18:11 6 110.37
08/26/2026 18:11 1 110.32
08/26/2026 18:10 1 110.30
08/26/2026 18:10 6 110.30
08/26/2026 18:10 100 110.31
08/26/2026 18:10 14 110.31
08/26/2026 18:10 10 110.31
08/26/2026 18:10 6 110.31
08/26/2026 18:10 1 110.31
08/26/2026 18:10 23 110.31
08/26/2026 18:10 16 110.31
08/26/2026 18:10 85 110.38
08/26/2026 18:08 17 110.32
08/26/2026 18:08 17 110.32
08/26/2026 18:08 1 110.32
08/26/2026 18:08 20 110.33
08/26/2026 18:08 10 110.36
08/26/2026 18:08 4 110.35
08/26/2026 18:08 1 110.35
08/26/2026 18:08 10 110.35
08/26/2026 18:08 100 110.36
08/26/2026 18:08 38 110.36
08/26/2026 18:08 62 110.36
08/26/2026 18:08 1 110.36
08/26/2026 18:08 1 110.36
08/26/2026 18:08 10 110.36
08/26/2026 18:08 100 110.36
08/26/2026 18:08 100 110.36
08/26/2026 18:08 1 110.36
08/26/2026 18:08 27 110.36
08/26/2026 18:08 10 110.36
08/26/2026 18:08 20 110.37
08/26/2026 18:08 1 110.41
08/26/2026 18:07 10 110.44
08/26/2026 18:07 60 110.51
08/26/2026 18:07 21 110.51
08/26/2026 18:07 20 110.51
08/26/2026 18:06 40 110.51
08/26/2026 18:05 1 110.51
08/26/2026 18:05 35 110.48
08/26/2026 18:05 6 110.445
08/26/2026 18:05 1 110.39
08/26/2026 18:05 3 110.39
08/26/2026 18:04 25 110.42
08/26/2026 18:04 35 110.41
08/26/2026 18:04 65 110.41
08/26/2026 18:04 10 110.41
08/26/2026 18:03 1 110.43
08/26/2026 18:03 25 110.44
08/26/2026 18:02 10 110.495
08/26/2026 18:02 4 110.495
08/26/2026 18:02 5 110.50
08/26/2026 18:01 26 110.43
08/26/2026 18:01 74 110.43
08/26/2026 18:01 20 110.43
08/26/2026 18:01 40 110.43
08/26/2026 18:01 40 110.43
08/26/2026 18:01 10 110.43
08/26/2026 18:01 15 110.43
08/26/2026 18:01 41 110.43
08/26/2026 18:01 5 110.43
08/26/2026 18:01 5 110.43
08/26/2026 18:01 95 110.43
08/26/2026 18:01 5 110.43
08/26/2026 18:00 19 110.44
08/26/2026 18:00 5 110.44
08/26/2026 18:00 10 110.44
08/26/2026 18:00 35 110.44
08/26/2026 18:00 65 110.44
08/26/2026 18:00 1 110.45
08/26/2026 18:00 3 110.46
08/26/2026 17:59 1 110.48
08/26/2026 17:59 100 110.49
08/26/2026 17:59 2 110.48
08/26/2026 17:59 100 110.48
08/26/2026 17:59 1 110.48
08/26/2026 17:59 2 110.48
08/26/2026 17:59 1 110.48
08/26/2026 17:59 1 110.48
08/26/2026 17:59 6 110.48
08/26/2026 17:59 1 110.49
08/26/2026 17:59 19 110.49
08/26/2026 17:59 1 110.50
08/26/2026 17:59 4 110.53
08/26/2026 17:59 20 110.51
08/26/2026 17:59 10 110.575
08/26/2026 17:59 25 110.58
08/26/2026 17:59 25 110.58
08/26/2026 17:59 25 110.58
08/26/2026 17:59 25 110.58
08/26/2026 17:59 40 110.63
08/26/2026 17:58 1 110.63
08/26/2026 17:58 60 110.63
08/26/2026 17:58 20 110.63
08/26/2026 17:58 28 110.60
08/26/2026 17:58 12 110.60
08/26/2026 17:58 12 110.60
08/26/2026 17:56 10 110.565
08/26/2026 17:56 10 110.565
08/26/2026 17:55 150 110.56
08/26/2026 17:55 12 110.53
08/26/2026 17:55 1 110.52
08/26/2026 17:55 40 110.51
08/26/2026 17:55 1 110.50
08/26/2026 17:55 17 110.50
08/26/2026 17:55 1 110.49
08/26/2026 17:55 11 110.48
08/26/2026 17:55 5 110.47
08/26/2026 17:55 15 110.47
08/26/2026 17:55 18 110.47
08/26/2026 17:55 1 110.46
08/26/2026 17:55 2 110.46
08/26/2026 17:54 20 110.45
08/26/2026 17:54 13 110.42
08/26/2026 17:54 1 110.41
08/26/2026 17:54 7 110.36
08/26/2026 17:54 7 110.36
08/26/2026 17:52 18 110.33
08/26/2026 17:52 6 110.32
08/26/2026 17:52 100 110.30
08/26/2026 17:52 10 110.29
08/26/2026 17:52 1 110.29
08/26/2026 17:52 9 110.29
08/26/2026 17:52 1 110.28
08/26/2026 17:52 1 110.28
08/26/2026 17:52 21 110.23
08/26/2026 17:52 51 110.21
08/26/2026 17:51 1 110.23
08/26/2026 17:51 5 110.23
08/26/2026 17:51 3 110.23
08/26/2026 17:51 10 110.24
08/26/2026 17:51 10 110.24
08/26/2026 17:51 1 110.26
08/26/2026 17:51 20 110.26
08/26/2026 17:51 9 110.28
08/26/2026 17:51 1 110.28
08/26/2026 17:51 10 110.29
08/26/2026 17:51 24 110.30
08/26/2026 17:51 10 110.31
08/26/2026 17:51 10 110.31
08/26/2026 17:51 39 110.31
08/26/2026 17:51 10 110.31
08/26/2026 17:51 12 110.31
08/26/2026 17:51 28 110.31
08/26/2026 17:51 10 110.31
08/26/2026 17:50 50 110.32
08/26/2026 17:50 8 110.32
08/26/2026 17:50 100 110.33
08/26/2026 17:50 10 110.33
08/26/2026 17:50 17 110.33
08/26/2026 17:50 10 110.33
08/26/2026 17:50 1 110.33
08/26/2026 17:50 100 110.33
08/26/2026 17:49 10 110.40
08/26/2026 17:49 10 110.34
08/26/2026 17:49 1 110.34
08/26/2026 17:49 60 110.34
08/26/2026 17:49 40 110.34
08/26/2026 17:47 1 110.37
08/26/2026 17:47 5 110.40
08/26/2026 17:47 6 110.42
08/26/2026 17:47 10 110.42
08/26/2026 17:46 100 110.39
08/26/2026 17:46 20 110.39
08/26/2026 17:46 10 110.40
08/26/2026 17:46 2 110.40
08/26/2026 17:46 10 110.40
08/26/2026 17:46 15 110.42
08/26/2026 17:46 25 110.42
08/26/2026 17:46 3 110.42
08/26/2026 17:46 10 110.42
08/26/2026 17:46 10 110.42
08/26/2026 17:46 10 110.42
08/26/2026 17:46 100 110.43
08/26/2026 17:46 1 110.43
08/26/2026 17:46 40 110.43
08/26/2026 17:46 5 110.43
08/26/2026 17:46 100 110.44
08/26/2026 17:46 100 110.44
08/26/2026 17:45 36 110.44
08/26/2026 17:45 100 110.44
08/26/2026 17:45 20 110.45
08/26/2026 17:45 1 110.52
08/26/2026 17:45 100 110.52
08/26/2026 17:45 2 110.52
08/26/2026 17:45 1 110.53
08/26/2026 17:44 1 110.58
08/26/2026 17:43 7 110.495
08/26/2026 17:43 7 110.495
08/26/2026 17:43 100 110.495
08/26/2026 17:43 7 110.495
08/26/2026 17:43 7 110.495
08/26/2026 17:42 1 110.46
08/26/2026 17:42 100 110.46
08/26/2026 17:42 1 110.46
08/26/2026 17:42 100 110.47
08/26/2026 17:42 100 110.47
08/26/2026 17:42 3 110.47
08/26/2026 17:42 99 110.47
08/26/2026 17:42 1 110.48
08/26/2026 17:42 5 110.48
08/26/2026 17:41 33 110.47
08/26/2026 17:40 50 110.51
08/26/2026 17:40 50 110.51
08/26/2026 17:40 50 110.50
08/26/2026 17:40 100 110.50
08/26/2026 17:40 7 110.50
08/26/2026 17:40 98 110.49
08/26/2026 17:40 5 110.49
08/26/2026 17:40 3 110.47
08/26/2026 17:39 5 110.37
08/26/2026 17:39 1 110.41
08/26/2026 17:39 1 110.41
08/26/2026 17:38 10 110.45
08/26/2026 17:38 10 110.46
08/26/2026 17:38 2 110.48
08/26/2026 17:38 1 110.48
08/26/2026 17:38 4 110.49
08/26/2026 17:38 8 110.49
08/26/2026 17:38 20 110.50
08/26/2026 17:37 1 110.53
08/26/2026 17:37 1 110.54
08/26/2026 17:37 1 110.54
08/26/2026 17:37 1 110.55
08/26/2026 17:37 1 110.55
08/26/2026 17:37 18 110.56
08/26/2026 17:37 2 110.56
08/26/2026 17:37 2 110.56
08/26/2026 17:37 24 110.56
08/26/2026 17:37 3 110.57
08/26/2026 17:37 100 110.57
08/26/2026 17:37 26 110.58
08/26/2026 17:37 2 110.65
08/26/2026 17:37 7 110.625
08/26/2026 17:36 32 110.59
08/26/2026 17:36 10 110.59
08/26/2026 17:36 1 110.67
08/26/2026 17:35 12 110.60
08/26/2026 17:34 100 110.66
08/26/2026 17:34 1 110.61
08/26/2026 17:34 6 110.61
08/26/2026 17:34 13 110.67
08/26/2026 17:34 2 110.68
08/26/2026 17:34 2 110.69
08/26/2026 17:34 20 110.71
08/26/2026 17:34 2 110.72
08/26/2026 17:34 66 110.73
08/26/2026 17:34 74 110.73
08/26/2026 17:34 4 110.73
08/26/2026 17:34 100 110.73
08/26/2026 17:34 11 110.73
08/26/2026 17:34 89 110.73
08/26/2026 17:34 11 110.73
08/26/2026 17:34 7 110.74
08/26/2026 17:34 5 110.79
08/26/2026 17:33 1 110.86
08/26/2026 17:33 10 110.86
08/26/2026 17:33 63 110.85
08/26/2026 17:33 7 110.805
08/26/2026 17:32 4 110.805
08/26/2026 17:30 89 110.73
08/26/2026 17:30 1 110.74
08/26/2026 17:30 22 110.76
08/26/2026 17:30 1 110.76
08/26/2026 17:30 25 110.76
08/26/2026 17:30 25 110.76
08/26/2026 17:30 25 110.76
08/26/2026 17:30 1 110.76
08/26/2026 17:30 1 110.76
08/26/2026 17:30 7 110.76
08/26/2026 17:27 10 110.845
08/26/2026 17:27 2 110.89
08/26/2026 17:27 1 110.84
08/26/2026 17:27 11 110.80
08/26/2026 17:27 20 110.76
08/26/2026 17:27 6 110.75
08/26/2026 17:27 1 110.75
08/26/2026 17:27 5 110.75
08/26/2026 17:27 6 110.74
08/26/2026 17:27 4 110.74
08/26/2026 17:27 14 110.73
08/26/2026 17:27 11 110.73
08/26/2026 17:27 30 110.72
08/26/2026 17:25 70 110.61
08/26/2026 17:25 1 110.61
08/26/2026 17:25 1 110.61
08/26/2026 17:25 5 110.61
08/26/2026 17:25 1 110.61
08/26/2026 17:25 1 110.64
08/26/2026 17:25 4 110.62
08/26/2026 17:25 96 110.62
08/26/2026 17:25 26 110.62
08/26/2026 17:25 2 110.62
08/26/2026 17:25 1 110.62
08/26/2026 17:25 19 110.62
08/26/2026 17:25 4 110.64
08/26/2026 17:25 70 110.73
08/26/2026 17:25 40 110.72
08/26/2026 17:24 1 110.73
08/26/2026 17:24 40 110.72
08/26/2026 17:24 12 110.69
08/26/2026 17:24 51 110.73
08/26/2026 17:23 49 110.73
08/26/2026 17:23 2 110.72
08/26/2026 17:23 70 110.72
08/26/2026 17:22 40 110.70
08/26/2026 17:20 13 110.67
08/26/2026 17:20 10 110.67
08/26/2026 17:20 2 110.67
08/26/2026 17:19 7 110.59
08/26/2026 17:19 7 110.59
08/26/2026 17:19 5 110.62
08/26/2026 17:18 6 110.58
08/26/2026 17:18 100 110.58
08/26/2026 17:17 5 110.415
08/26/2026 17:17 4 110.43
08/26/2026 17:17 7 110.43
08/26/2026 17:17 40 110.41
08/26/2026 17:17 33 110.41
08/26/2026 17:16 9 110.46
08/26/2026 17:16 1 110.46
08/26/2026 17:16 19 110.48
08/26/2026 17:16 9 110.48
08/26/2026 17:16 9 110.48
08/26/2026 17:16 103 110.48
08/26/2026 17:16 6 110.48
08/26/2026 17:16 2 110.48
08/26/2026 17:16 1 110.48
08/26/2026 17:16 3 110.49
08/26/2026 17:16 7 110.49
08/26/2026 17:16 91 110.49
08/26/2026 17:16 9 110.49
08/26/2026 17:16 20 110.50
08/26/2026 17:16 1 110.50
08/26/2026 17:15 60 110.59
08/26/2026 17:15 40 110.59
08/26/2026 17:14 1 110.54
08/26/2026 17:13 3 110.55
08/26/2026 17:13 6 110.54
08/26/2026 17:13 90 110.54
08/26/2026 17:13 14 110.54
08/26/2026 17:13 11 110.50
08/26/2026 17:12 19 110.47
08/26/2026 17:12 40 110.47
08/26/2026 17:12 1 110.47
08/26/2026 17:12 20 110.47
08/26/2026 17:12 40 110.47
08/26/2026 17:12 100 110.48
08/26/2026 17:12 4 110.48
08/26/2026 17:12 4 110.48
08/26/2026 17:12 100 110.48
08/26/2026 17:12 1 110.49
08/26/2026 17:12 19 110.50
08/26/2026 17:12 1 110.50
08/26/2026 17:12 1 110.61
08/26/2026 17:11 3 110.615
08/26/2026 17:09 1 110.57
08/26/2026 17:09 17 110.57
08/26/2026 17:09 1 110.58
08/26/2026 17:09 10 110.61
08/26/2026 17:07 7 110.71
08/26/2026 17:07 7 110.71
08/26/2026 17:07 100 110.71
08/26/2026 17:07 40 110.67
08/26/2026 17:07 60 110.67
08/26/2026 17:07 100 110.67
08/26/2026 17:07 40 110.69
08/26/2026 17:07 1 110.70
08/26/2026 17:07 59 110.70
08/26/2026 17:07 5 110.72
08/26/2026 17:06 11 110.75
08/26/2026 17:06 89 110.75
08/26/2026 17:06 20 110.75
08/26/2026 17:05 100 110.73
08/26/2026 17:05 20 110.78
08/26/2026 17:05 38 110.72
08/26/2026 17:05 62 110.72
08/26/2026 17:05 18 110.66
08/26/2026 17:05 12 110.66
08/26/2026 17:05 100 110.65
08/26/2026 17:05 100 110.62
08/26/2026 17:05 100 110.62
08/26/2026 17:03 1 110.55
08/26/2026 17:03 40 110.52
08/26/2026 17:03 11 110.51
08/26/2026 17:03 11 110.50
08/26/2026 17:03 1 110.47
08/26/2026 17:03 93 110.44
08/26/2026 17:02 7 110.39
08/26/2026 17:02 13 110.39
08/26/2026 17:02 38 110.39
08/26/2026 17:02 2 110.39
08/26/2026 17:02 12 110.33
08/26/2026 17:02 18 110.33
08/26/2026 17:02 5 110.30
08/26/2026 17:02 12 110.29
08/26/2026 17:02 10 110.29
08/26/2026 17:02 52 110.28
08/26/2026 17:02 48 110.28
08/26/2026 17:02 1 110.28
08/26/2026 17:02 52 110.27
08/26/2026 17:02 25 110.27
08/26/2026 17:02 2 110.22
08/26/2026 17:01 1 110.12
08/26/2026 17:00 10 110.02
08/26/2026 17:00 19 110.02
08/26/2026 17:00 81 110.02
08/26/2026 17:00 2 110.01
08/26/2026 17:00 27 109.99
08/26/2026 16:59 13 109.98
08/26/2026 16:59 125 109.93
08/26/2026 16:58 91 109.96
08/26/2026 16:58 7 109.96
08/26/2026 16:58 1 109.94
08/26/2026 16:58 1 109.97
08/26/2026 16:58 4 109.98
08/26/2026 16:58 3 109.99
08/26/2026 16:58 12 109.99
08/26/2026 16:58 1 109.99
08/26/2026 16:58 6 110.00
08/26/2026 16:58 50 110.00
08/26/2026 16:58 1 110.00
08/26/2026 16:58 20 110.00
08/26/2026 16:58 4 110.00
08/26/2026 16:58 5 110.00
08/26/2026 16:58 5 110.00
08/26/2026 16:58 1 110.00
08/26/2026 16:58 11 110.00
08/26/2026 16:58 1 110.00
08/26/2026 16:58 4 110.00
08/26/2026 16:58 1 110.00
08/26/2026 16:58 9 110.00
08/26/2026 16:58 30 110.00
08/26/2026 16:58 5 110.00
08/26/2026 16:58 2 110.00
08/26/2026 16:58 1 110.00
08/26/2026 16:58 28 110.00
08/26/2026 16:58 2 110.00
08/26/2026 16:58 1 110.03
08/26/2026 16:58 9 110.02
08/26/2026 16:58 1 110.02
08/26/2026 16:58 11 110.03
08/26/2026 16:58 59 110.03
08/26/2026 16:58 41 110.03
08/26/2026 16:58 59 110.03
08/26/2026 16:58 1 110.03
08/26/2026 16:58 5 110.03
08/26/2026 16:58 3 110.03
08/26/2026 16:58 1 110.03
08/26/2026 16:58 1 110.03
08/26/2026 16:58 300 110.10
08/26/2026 16:58 8 110.11
08/26/2026 16:58 1 110.11
08/26/2026 16:58 1 110.11
08/26/2026 16:58 100 110.13
08/26/2026 16:58 100 110.13
08/26/2026 16:58 23 110.13
08/26/2026 16:58 6 110.13
08/26/2026 16:58 1 110.13
08/26/2026 16:58 17 110.13
08/26/2026 16:58 20 110.14
08/26/2026 16:58 4 110.15
08/26/2026 16:58 2 110.16
08/26/2026 16:57 12 110.19
08/26/2026 16:56 25 110.25
08/26/2026 16:56 1 110.27
08/26/2026 16:56 6 110.26
08/26/2026 16:56 31 110.26
08/26/2026 16:56 69 110.26
08/26/2026 16:56 25 110.24
08/26/2026 16:56 1 110.19
08/26/2026 16:55 1 110.19
08/26/2026 16:55 100 110.20
08/26/2026 16:55 20 110.21
08/26/2026 16:53 8 110.24
08/26/2026 16:53 70 110.24
08/26/2026 16:53 1 110.24
08/26/2026 16:53 1 110.24
08/26/2026 16:53 2 110.30
08/26/2026 16:51 5 110.30
08/26/2026 16:51 25 110.30
08/26/2026 16:51 25 110.30
08/26/2026 16:51 25 110.30
08/26/2026 16:51 20 110.30
08/26/2026 16:51 40 110.31
08/26/2026 16:51 1 110.32
08/26/2026 16:51 1 110.32
08/26/2026 16:51 100 110.32
08/26/2026 16:51 20 110.32
08/26/2026 16:51 10 110.32
08/26/2026 16:51 8 110.32
08/26/2026 16:51 2 110.34
08/26/2026 16:50 100 110.41
08/26/2026 16:50 3 110.415
08/26/2026 16:48 100 110.43
08/26/2026 16:48 1 110.46
08/26/2026 16:48 8 110.41
08/26/2026 16:48 100 110.40
08/26/2026 16:48 100 110.40
08/26/2026 16:48 100 110.33
08/26/2026 16:48 3 110.32
08/26/2026 16:48 97 110.32
08/26/2026 16:48 2 110.31
08/26/2026 16:48 1 110.31
08/26/2026 16:47 100 110.26
08/26/2026 16:47 17 110.24
08/26/2026 16:46 8 110.20
08/26/2026 16:46 10 110.20
08/26/2026 16:46 2 110.20
08/26/2026 16:46 8 110.20
08/26/2026 16:46 100 110.20
08/26/2026 16:46 1 110.22
08/26/2026 16:46 1 110.24
08/26/2026 16:43 8 110.27
08/26/2026 16:43 16 110.28
08/26/2026 16:43 29 110.28
08/26/2026 16:43 100 110.29
08/26/2026 16:43 100 110.29
08/26/2026 16:43 13 110.30
08/26/2026 16:43 100 110.35
08/26/2026 16:43 5 110.35
08/26/2026 16:43 1 110.36
08/26/2026 16:43 78 110.33
08/26/2026 16:43 22 110.33
08/26/2026 16:43 6 110.33
08/26/2026 16:43 1 110.32
08/26/2026 16:43 77 110.32
08/26/2026 16:41 25 110.235
08/26/2026 16:41 100 110.235
08/26/2026 16:41 100 110.235
08/26/2026 16:41 100 110.235
08/26/2026 16:41 1 110.22
08/26/2026 16:41 50 110.16
08/26/2026 16:41 50 110.16
08/26/2026 16:41 15 110.16
08/26/2026 16:41 100 110.14
08/26/2026 16:41 20 110.08
08/26/2026 16:40 2 110.085
08/26/2026 16:40 1 110.12
08/26/2026 16:40 18 110.12
08/26/2026 16:40 1 110.10
08/26/2026 16:40 19 110.10
08/26/2026 16:40 100 110.08
08/26/2026 16:40 17 110.08
08/26/2026 16:40 100 110.07
08/26/2026 16:40 6 110.06
08/26/2026 16:40 100 110.04
08/26/2026 16:40 1 110.04
08/26/2026 16:39 3 110.04
08/26/2026 16:39 24 110.01
08/26/2026 16:39 1 110.01
08/26/2026 16:38 1 110.02
08/26/2026 16:38 20 110.02
08/26/2026 16:38 32 110.045
08/26/2026 16:38 21 110.045
08/26/2026 16:38 17 110.045
08/26/2026 16:38 1 110.045
08/26/2026 16:38 1 110.045
08/26/2026 16:38 1 110.045
08/26/2026 16:38 1 110.045
08/26/2026 16:38 9 110.06
08/26/2026 16:38 10 110.07
08/26/2026 16:38 27 110.07
08/26/2026 16:38 21 110.07
08/26/2026 16:38 32 110.07
08/26/2026 16:38 53 110.07
08/26/2026 16:38 114 110.07
08/26/2026 16:38 1 110.08
08/26/2026 16:38 1 110.08
08/26/2026 16:38 1 110.09
08/26/2026 16:38 18 110.08
08/26/2026 16:38 51 110.09
08/26/2026 16:38 1 110.10
08/26/2026 16:36 10 110.10
08/26/2026 16:36 9 110.10
08/26/2026 16:36 3 110.10
08/26/2026 16:36 88 110.10
08/26/2026 16:36 1 110.10
08/26/2026 16:36 40 110.10
08/26/2026 16:36 10 110.10
08/26/2026 16:36 10 110.10
08/26/2026 16:36 21 110.13
08/26/2026 16:36 2 110.13
08/26/2026 16:36 38 110.13
08/26/2026 16:36 7 110.13
08/26/2026 16:36 2 110.13
08/26/2026 16:36 14 110.13
08/26/2026 16:36 86 110.13
08/26/2026 16:36 2 110.13
08/26/2026 16:36 1 110.15
08/26/2026 16:35 34 110.14
08/26/2026 16:35 66 110.14
08/26/2026 16:35 1 110.16
08/26/2026 16:34 9 110.26
08/26/2026 16:34 16 110.26
08/26/2026 16:34 77 110.23
08/26/2026 16:34 100 110.20
08/26/2026 16:34 1 110.19
08/26/2026 16:34 1 110.21
08/26/2026 16:34 15 110.24
08/26/2026 16:32 9 110.37
08/26/2026 16:32 100 110.37
08/26/2026 16:32 1 110.38
08/26/2026 16:32 8 110.38
08/26/2026 16:32 5 110.46
08/26/2026 16:32 12 110.46
08/26/2026 16:32 60 110.42
08/26/2026 16:32 12 110.42
08/26/2026 16:32 4 110.42
08/26/2026 16:32 1 110.42
08/26/2026 16:32 11 110.42
08/26/2026 16:32 52 110.40
08/26/2026 16:32 25 110.36
08/26/2026 16:32 75 110.36
08/26/2026 16:32 15 110.34
08/26/2026 16:32 45 110.34
08/26/2026 16:32 40 110.34
08/26/2026 16:31 6 110.27
08/26/2026 16:31 100 110.27
08/26/2026 16:31 40 110.23
08/26/2026 16:30 3 110.16
08/26/2026 16:30 1 110.18
08/26/2026 16:30 1 110.22
08/26/2026 16:29 2 110.22
08/26/2026 16:29 3 110.23
08/26/2026 16:29 47 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 97 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 3 110.24
08/26/2026 16:29 10 110.25
08/26/2026 16:29 40 110.25
08/26/2026 16:29 5 110.25
08/26/2026 16:29 12 110.25
08/26/2026 16:29 2 110.25
08/26/2026 16:29 2 110.25
08/26/2026 16:29 1 110.27
08/26/2026 16:29 9 110.27
08/26/2026 16:28 25 110.30
08/26/2026 16:28 6 110.31
08/26/2026 16:28 7 110.31
08/26/2026 16:28 3 110.31
08/26/2026 16:28 1 110.27
08/26/2026 16:28 6 110.27
08/26/2026 16:27 1 110.30
08/26/2026 16:27 1 110.31
08/26/2026 16:27 34 110.27
08/26/2026 16:27 1 110.30
08/26/2026 16:27 6 110.33
08/26/2026 16:26 100 110.41
08/26/2026 16:26 100 110.46
08/26/2026 16:26 5 110.45
08/26/2026 16:26 24 110.45
08/26/2026 16:26 28 110.46
08/26/2026 16:26 1 110.48
08/26/2026 16:26 25 110.48
08/26/2026 16:26 25 110.48
08/26/2026 16:24 2 110.58
08/26/2026 16:24 2 110.58
08/26/2026 16:24 11 110.60
08/26/2026 16:24 1 110.68
08/26/2026 16:24 2 110.65
08/26/2026 16:24 3 110.69
08/26/2026 16:23 2 110.73
08/26/2026 16:23 2 110.73
08/26/2026 16:23 20 110.69
08/26/2026 16:23 6 110.74
08/26/2026 16:23 1 110.78
08/26/2026 16:23 18 110.80
08/26/2026 16:22 100 110.88
08/26/2026 16:22 4 110.88
08/26/2026 16:22 20 110.83
08/26/2026 16:22 1 110.84
08/26/2026 16:20 1 110.995
08/26/2026 16:20 100 110.94
08/26/2026 16:20 137 111.00
08/26/2026 16:20 1 111.00
08/26/2026 16:20 1 111.00
08/26/2026 16:20 100 111.05
08/26/2026 16:20 100 111.14
08/26/2026 16:20 7 111.15
08/26/2026 16:20 53 111.16
08/26/2026 16:19 50 111.34
08/26/2026 16:19 60 111.35
08/26/2026 16:19 40 111.35
08/26/2026 16:19 5 111.35
08/26/2026 16:19 2 111.35
08/26/2026 16:19 1 111.37
08/26/2026 16:19 1 111.38
08/26/2026 16:19 100 111.41
08/26/2026 16:19 100 111.49
08/26/2026 16:19 20 111.50
08/26/2026 16:19 25 111.50
08/26/2026 16:19 100 111.50
08/26/2026 16:19 25 111.50
08/26/2026 16:19 70 111.51
08/26/2026 16:19 25 111.51
08/26/2026 16:19 25 111.51
08/26/2026 16:19 25 111.51
08/26/2026 16:19 25 111.51
08/26/2026 16:19 5 111.51
08/26/2026 16:19 60 111.52
08/26/2026 16:19 40 111.52
08/26/2026 16:19 2 111.53
08/26/2026 16:19 20 111.53
08/26/2026 16:16 32 111.59
08/26/2026 16:16 25 111.59
08/26/2026 16:16 3 111.59
08/26/2026 16:16 4 111.61
08/26/2026 16:15 4 111.715
08/26/2026 16:14 18 111.72
08/26/2026 16:14 25 111.69
08/26/2026 16:14 1 111.69
08/26/2026 16:14 75 111.57
08/26/2026 16:13 12 111.69
08/26/2026 16:12 2 111.68
08/26/2026 16:11 100 111.68
08/26/2026 16:11 12 111.55
08/26/2026 16:11 14 111.55
08/26/2026 16:11 14 111.55
08/26/2026 16:11 100 111.54
08/26/2026 16:11 100 111.32
08/26/2026 16:10 54 111.25
08/26/2026 16:10 36 111.21
08/26/2026 16:10 45 111.21
08/26/2026 16:10 19 111.21
08/26/2026 16:10 100 111.21
08/26/2026 16:10 100 111.21
08/26/2026 16:10 18 111.15
08/26/2026 16:10 6 111.20
08/26/2026 16:10 91 111.20
08/26/2026 16:10 5 111.20
08/26/2026 16:10 5 111.19
08/26/2026 16:09 5 111.17
08/26/2026 16:09 41 111.17
08/26/2026 16:09 9 111.11
08/26/2026 16:08 9 111.02
08/26/2026 16:08 10 111.03
08/26/2026 16:08 19 111.03
08/26/2026 16:08 100 111.03
08/26/2026 16:08 29 111.03
08/26/2026 16:08 39 111.04
08/26/2026 16:08 46 111.04
08/26/2026 16:08 15 111.04
08/26/2026 16:08 39 111.04
08/26/2026 16:08 1 111.04
08/26/2026 16:08 54 111.04
08/26/2026 16:08 6 111.05
08/26/2026 16:06 2 111.13
08/26/2026 16:04 5 111.165
08/26/2026 16:04 7 111.12
08/26/2026 16:04 2 111.14
08/26/2026 16:01 25 111.155
08/26/2026 16:00 24 111.13
08/26/2026 16:00 217 111.20
08/26/2026 16:00 177 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 24 111.20
08/26/2026 16:00 24 111.20
08/26/2026 16:00 100 111.20
08/26/2026 16:00 25 111.20
08/26/2026 16:00 113 111.20
08/26/2026 16:00 10 111.20
08/26/2026 16:00 55 111.21
08/26/2026 16:00 1 111.31
08/26/2026 16:00 10 111.21
08/26/2026 16:00 25 111.37
08/26/2026 16:00 25 111.37
08/26/2026 16:00 8 111.37
08/26/2026 16:00 13 111.38
08/26/2026 16:00 100 111.39
08/26/2026 16:00 20 111.41
08/26/2026 16:00 20 111.44
08/26/2026 15:59 34 111.47
08/26/2026 15:59 42 111.47
08/26/2026 15:59 24 111.47
08/26/2026 15:59 100 111.48
08/26/2026 15:59 20 111.48
08/26/2026 15:59 1 111.52
08/26/2026 15:59 60 111.49
08/26/2026 15:59 100 111.49
08/26/2026 15:59 20 111.49
08/26/2026 15:59 2 111.50
08/26/2026 15:59 20 111.50
08/26/2026 15:59 79 111.50
08/26/2026 15:59 21 111.50
08/26/2026 15:59 100 111.51
08/26/2026 15:59 1 111.52
08/26/2026 15:57 1 111.725
08/26/2026 15:57 2 111.725
08/26/2026 15:56 100 111.635
08/26/2026 15:56 1 111.67
08/26/2026 15:56 100 111.55
08/26/2026 15:55 23 111.50
08/26/2026 15:55 50 111.50
08/26/2026 15:55 27 111.50
08/26/2026 15:55 24 111.50
08/26/2026 15:55 1 111.50
08/26/2026 15:55 25 111.50
08/26/2026 15:55 1 111.50
08/26/2026 15:55 49 111.50
08/26/2026 15:55 1 111.50
08/26/2026 15:55 10 111.50
08/26/2026 15:55 100 111.50
08/26/2026 15:55 37 111.43
08/26/2026 15:55 63 111.43
08/26/2026 15:55 96 111.43
08/26/2026 15:55 100 111.43
08/26/2026 15:55 50 111.43
08/26/2026 15:55 50 111.43
08/26/2026 15:55 4 111.38
08/26/2026 15:52 100 111.32
08/26/2026 15:52 100 111.45
08/26/2026 15:52 100 111.48
08/26/2026 15:52 100 111.48
08/26/2026 15:52 79 111.48
08/26/2026 15:52 100 111.42
08/26/2026 15:52 21 111.48
08/26/2026 15:52 100 111.47
08/26/2026 15:52 100 111.47
08/26/2026 15:51 1 111.38
08/26/2026 15:51 2 111.38
08/26/2026 15:50 2 111.46
08/26/2026 15:47 9 111.39
08/26/2026 15:47 25 111.39
08/26/2026 15:47 6 111.43
08/26/2026 15:47 100 111.46
08/26/2026 15:47 62 111.46
08/26/2026 15:47 138 111.46
08/26/2026 15:47 23 111.46
08/26/2026 15:47 77 111.46
08/26/2026 15:47 4 111.46
08/26/2026 15:47 96 111.46
08/26/2026 15:47 4 111.46
08/26/2026 15:47 100 111.46
08/26/2026 15:46 4 111.60
08/26/2026 15:46 25 111.67
08/26/2026 15:46 4 111.67
08/26/2026 15:41 1 111.46
08/26/2026 15:41 25 111.46
08/26/2026 15:39 29 111.30
08/26/2026 15:39 116 111.47
08/26/2026 15:39 7 111.47
08/26/2026 15:39 16 111.27
08/26/2026 15:39 16 111.30
08/26/2026 15:37 28 111.67
08/26/2026 15:37 10 112.01
08/26/2026 15:36 1 111.98
08/26/2026 15:35 10 111.76
08/26/2026 15:34 25 111.60
08/26/2026 15:34 25 111.60
08/26/2026 15:34 25 111.60
08/26/2026 15:34 25 111.60
08/26/2026 15:34 25 111.60
08/26/2026 15:34 1 111.58
08/26/2026 15:34 25 111.60
08/26/2026 15:34 1 111.53
08/26/2026 15:34 1 111.53
08/26/2026 15:34 8 111.58
08/26/2026 15:34 100 111.58
08/26/2026 15:34 100 111.58
08/26/2026 15:34 100 111.61
08/26/2026 15:33 12 111.47
08/26/2026 15:32 75 111.32
08/26/2026 15:31 25 111.85
08/26/2026 15:31 25 111.85
08/26/2026 15:31 25 111.85
08/26/2026 15:31 25 111.85
08/26/2026 15:31 25 111.85
08/26/2026 15:31 25 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 30 111.85
08/26/2026 15:30 25 111.85
08/26/2026 15:30 100 111.85
08/26/2026 15:30 25 111.855
08/26/2026 15:30 25 111.855
08/26/2026 15:30 25 111.855
08/26/2026 15:30 25 111.855
08/26/2026 15:30 7672 111.66
08/26/2026 15:30 21 111.66
08/26/2026 15:10 10 111.40
08/26/2026 15:10 20 111.40
08/26/2026 15:10 10 111.39
08/26/2026 15:10 30 111.39
08/26/2026 15:10 30 111.39
08/26/2026 15:10 30 111.39
08/26/2026 14:59 2 111.43
08/26/2026 14:59 1 111.43
08/26/2026 14:46 50 111.50
08/26/2026 14:31 697 111.60
08/26/2026 14:31 6 111.60
08/26/2026 14:19 89 111.62
08/26/2026 13:48 163 111.60
08/26/2026 13:48 25 111.88
08/26/2026 13:48 1 111.88
08/26/2026 13:48 29 111.88
08/26/2026 13:48 30 111.88
08/26/2026 13:48 30 111.88
08/26/2026 13:48 30 111.88
08/26/2026 13:48 30 111.88
08/26/2026 13:37 131 111.60
08/26/2026 13:31 97 111.51
08/26/2026 13:31 1 111.80