Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.36
+0.44
(
+0.29% )
|
150.24
|
300 |
150.35
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 150.36 |
| 07/10/2026 23:20 | � | 150.36 |
| 07/10/2026 22:30 | � | 150.36 |
| 07/10/2026 22:02 | 7 | 150.43 |
| 07/10/2026 22:00 | 78 | 150.36 |
| 07/10/2026 22:00 | � | 150.36 |
| 07/10/2026 22:00 | 217126 | 150.36 |
| 07/10/2026 21:59 | 1 | 150.35 |
| 07/10/2026 21:59 | 31 | 150.35 |
| 07/10/2026 21:59 | 2 | 150.35 |
| 07/10/2026 21:59 | 33 | 150.35 |
| 07/10/2026 21:59 | 7 | 150.35 |
| 07/10/2026 21:59 | 70 | 150.34 |
| 07/10/2026 21:59 | 43 | 150.32 |
| 07/10/2026 21:59 | 30 | 150.34 |
| 07/10/2026 21:59 | 12 | 150.34 |
| 07/10/2026 21:59 | 410 | 150.34 |
| 07/10/2026 21:59 | 35 | 150.34 |
| 07/10/2026 21:59 | 84 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 200 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 74 | 150.29 |
| 07/10/2026 21:59 | 33 | 150.29 |
| 07/10/2026 21:59 | 21 | 150.29 |
| 07/10/2026 21:59 | 15 | 150.24 |
| 07/10/2026 21:59 | 24 | 150.35 |
| 07/10/2026 21:59 | 56 | 150.35 |
| 07/10/2026 21:59 | 2 | 150.35 |
| 07/10/2026 21:59 | 10 | 150.23 |
| 07/10/2026 21:59 | 28 | 150.37 |
| 07/10/2026 21:59 | 100 | 150.36 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 229 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.28 |
| 07/10/2026 21:59 | 51 | 150.33 |
| 07/10/2026 21:59 | 33 | 150.28 |
| 07/10/2026 21:59 | 37 | 150.28 |
| 07/10/2026 21:59 | 63 | 150.28 |
| 07/10/2026 21:59 | 24 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.36 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 80 | 150.35 |
| 07/10/2026 21:59 | 31 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 40 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 93 | 150.34 |
| 07/10/2026 21:59 | 11 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 5 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 31 | 150.21 |
| 07/10/2026 21:59 | 14 | 150.21 |
| 07/10/2026 21:59 | 39 | 150.21 |
| 07/10/2026 21:59 | 92 | 150.21 |
| 07/10/2026 21:59 | 5 | 150.21 |
| 07/10/2026 21:59 | 1 | 150.21 |
| 07/10/2026 21:59 | 13 | 150.21 |
| 07/10/2026 21:59 | 10 | 150.21 |
| 07/10/2026 21:59 | 100 | 150.21 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 50 | 150.23 |
| 07/10/2026 21:59 | 50 | 150.23 |
| 07/10/2026 21:59 | 50 | 150.23 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 31 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 11 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 4 | 150.34 |
| 07/10/2026 21:59 | 39 | 150.32 |
| 07/10/2026 21:59 | 8 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 10 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 52 | 150.32 |
| 07/10/2026 21:59 | 40 | 150.31 |
| 07/10/2026 21:59 | 8 | 150.30 |
| 07/10/2026 21:59 | 254 | 150.28 |
| 07/10/2026 21:59 | 46 | 150.28 |
| 07/10/2026 21:59 | 317 | 150.28 |
| 07/10/2026 21:59 | 2 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 12 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 2 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.23 |
| 07/10/2026 21:59 | 7 | 150.23 |
| 07/10/2026 21:59 | 1 | 150.23 |
| 07/10/2026 21:59 | 15 | 150.32 |
| 07/10/2026 21:59 | 7 | 150.32 |
| 07/10/2026 21:59 | 2 | 150.32 |
| 07/10/2026 21:59 | 18 | 150.32 |
| 07/10/2026 21:59 | 76 | 150.32 |
| 07/10/2026 21:59 | 24 | 150.23 |
| 07/10/2026 21:59 | 5 | 150.23 |
| 07/10/2026 21:59 | 4 | 150.32 |
| 07/10/2026 21:59 | 20 | 150.34 |
| 07/10/2026 21:59 | 19 | 150.33 |
| 07/10/2026 21:59 | 18 | 150.33 |
| 07/10/2026 21:59 | 14 | 150.33 |
| 07/10/2026 21:59 | 7 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 41 | 150.33 |
| 07/10/2026 21:59 | 34 | 150.32 |
| 07/10/2026 21:59 | 11 | 150.32 |
| 07/10/2026 21:59 | 798 | 150.28 |
| 07/10/2026 21:59 | 14 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 39 | 150.33 |
| 07/10/2026 21:59 | 5 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 24 | 150.32 |
| 07/10/2026 21:59 | 32 | 150.31 |
| 07/10/2026 21:59 | 59 | 150.32 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 9 | 150.32 |
| 07/10/2026 21:59 | 31 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 26 | 150.22 |
| 07/10/2026 21:59 | 3 | 150.28 |
| 07/10/2026 21:59 | 54 | 150.28 |
| 07/10/2026 21:59 | 60 | 150.28 |
| 07/10/2026 21:59 | 23 | 150.28 |
| 07/10/2026 21:59 | 12 | 150.28 |
| 07/10/2026 21:59 | 11 | 150.28 |
| 07/10/2026 21:59 | 22 | 150.28 |
| 07/10/2026 21:59 | 11 | 150.32 |
| 07/10/2026 21:59 | 1492 | 150.28 |
| 07/10/2026 21:59 | 504 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.32 |
| 07/10/2026 21:59 | 65 | 150.34 |
| 07/10/2026 21:59 | 28 | 150.28 |
| 07/10/2026 21:59 | 3 | 150.28 |
| 07/10/2026 21:59 | 4 | 150.28 |
| 07/10/2026 21:59 | 30 | 150.34 |
| 07/10/2026 21:59 | 5 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.28 |
| 07/10/2026 21:59 | 2 | 150.34 |
| 07/10/2026 21:59 | 39 | 150.34 |
| 07/10/2026 21:59 | 2 | 150.35 |
| 07/10/2026 21:59 | 3 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.35 |
| 07/10/2026 21:59 | 6 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 13 | 150.28 |
| 07/10/2026 21:59 | 24 | 150.35 |
| 07/10/2026 21:59 | 1 | 150.35 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 6 | 150.34 |
| 07/10/2026 21:59 | 30 | 150.34 |
| 07/10/2026 21:59 | 7 | 150.34 |
| 07/10/2026 21:59 | 37 | 150.30 |
| 07/10/2026 21:59 | 72 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 27 | 150.34 |
| 07/10/2026 21:59 | 7 | 150.26 |
| 07/10/2026 21:59 | 16 | 150.34 |
| 07/10/2026 21:59 | 14 | 150.34 |
| 07/10/2026 21:59 | 27 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 41 | 150.34 |
| 07/10/2026 21:59 | 2 | 150.34 |
| 07/10/2026 21:59 | 52 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 48 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 3 | 150.34 |
| 07/10/2026 21:59 | 34 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 2 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 22 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 34 | 150.34 |
| 07/10/2026 21:59 | 8 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 12 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 12 | 150.34 |
| 07/10/2026 21:59 | 2 | 150.34 |
| 07/10/2026 21:59 | 26 | 150.34 |
| 07/10/2026 21:59 | 5 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 35 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 34 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.34 |
| 07/10/2026 21:59 | 8 | 150.25 |
| 07/10/2026 21:59 | 24 | 150.32 |
| 07/10/2026 21:59 | 10 | 150.245 |
| 07/10/2026 21:59 | 9 | 150.245 |
| 07/10/2026 21:59 | 36 | 150.18 |
| 07/10/2026 21:58 | 10 | 150.245 |
| 07/10/2026 21:58 | 14 | 150.245 |
| 07/10/2026 21:58 | 33 | 150.18 |
| 07/10/2026 21:58 | 9 | 150.18 |
| 07/10/2026 21:58 | 9 | 150.18 |
| 07/10/2026 21:58 | 1 | 150.18 |
| 07/10/2026 21:58 | 10 | 150.245 |
| 07/10/2026 21:58 | 55 | 150.24 |
| 07/10/2026 21:58 | 5 | 150.24 |
| 07/10/2026 21:58 | 18 | 150.24 |
| 07/10/2026 21:58 | 22 | 150.23 |
| 07/10/2026 21:58 | 20 | 150.23 |
| 07/10/2026 21:58 | 1 | 150.22 |
| 07/10/2026 21:58 | 8 | 150.18 |
| 07/10/2026 21:58 | 92 | 150.18 |
| 07/10/2026 21:58 | 3 | 150.18 |
| 07/10/2026 21:58 | 97 | 150.18 |
| 07/10/2026 21:58 | 57 | 150.18 |
| 07/10/2026 21:58 | 43 | 150.18 |
| 07/10/2026 21:58 | 54 | 150.18 |
| 07/10/2026 21:58 | 46 | 150.18 |
| 07/10/2026 21:58 | 94 | 150.20 |
| 07/10/2026 21:58 | 22 | 150.20 |
| 07/10/2026 21:58 | 25 | 150.20 |
| 07/10/2026 21:58 | 25 | 150.20 |
| 07/10/2026 21:58 | 134 | 150.20 |
| 07/10/2026 21:58 | 100 | 150.20 |
| 07/10/2026 21:58 | 14 | 150.20 |
| 07/10/2026 21:58 | 20 | 150.20 |
| 07/10/2026 21:58 | 200 | 150.20 |
| 07/10/2026 21:58 | 5 | 150.23 |
| 07/10/2026 21:58 | 12 | 150.23 |
| 07/10/2026 21:58 | 38 | 150.23 |
| 07/10/2026 21:58 | 10 | 150.26 |
| 07/10/2026 21:58 | 2 | 150.25 |
| 07/10/2026 21:58 | 15 | 150.25 |
| 07/10/2026 21:58 | 51 | 150.26 |
| 07/10/2026 21:58 | 6 | 150.26 |
| 07/10/2026 21:58 | 4 | 150.26 |
| 07/10/2026 21:58 | 51 | 150.26 |
| 07/10/2026 21:58 | 4 | 150.26 |
| 07/10/2026 21:58 | 12 | 150.26 |
| 07/10/2026 21:58 | 8 | 150.26 |
| 07/10/2026 21:58 | 31 | 150.26 |
| 07/10/2026 21:58 | 34 | 150.26 |
| 07/10/2026 21:58 | 6 | 150.26 |
| 07/10/2026 21:58 | 2 | 150.30 |
| 07/10/2026 21:58 | 62 | 150.30 |
| 07/10/2026 21:58 | 3 | 150.30 |
| 07/10/2026 21:58 | 30 | 150.30 |
| 07/10/2026 21:58 | 20 | 150.30 |
| 07/10/2026 21:58 | 10 | 150.30 |
| 07/10/2026 21:58 | 13 | 150.31 |
| 07/10/2026 21:58 | 37 | 150.31 |
| 07/10/2026 21:58 | 24 | 150.31 |
| 07/10/2026 21:58 | 14 | 150.31 |
| 07/10/2026 21:58 | 5 | 150.31 |
| 07/10/2026 21:58 | 51 | 150.31 |
| 07/10/2026 21:58 | 38 | 150.31 |
| 07/10/2026 21:58 | 10 | 150.31 |
| 07/10/2026 21:58 | 24 | 150.31 |
| 07/10/2026 21:58 | 1 | 150.31 |
| 07/10/2026 21:58 | 52 | 150.31 |
| 07/10/2026 21:58 | 15 | 150.31 |
| 07/10/2026 21:58 | 3 | 150.31 |
| 07/10/2026 21:58 | 17 | 150.31 |
| 07/10/2026 21:58 | 34 | 150.31 |
| 07/10/2026 21:58 | 28 | 150.31 |
| 07/10/2026 21:58 | 12 | 150.31 |
| 07/10/2026 21:58 | 1 | 150.31 |
| 07/10/2026 21:58 | 7 | 150.31 |
| 07/10/2026 21:58 | 100 | 150.31 |
| 07/10/2026 21:58 | 10 | 150.31 |
| 07/10/2026 21:58 | 18 | 150.395 |
| 07/10/2026 21:58 | 10 | 150.395 |
| 07/10/2026 21:58 | 8 | 150.395 |
| 07/10/2026 21:58 | 92 | 150.39 |
| 07/10/2026 21:58 | 8 | 150.39 |
| 07/10/2026 21:58 | 60 | 150.395 |
| 07/10/2026 21:58 | 100 | 150.39 |
| 07/10/2026 21:57 | 2 | 150.34 |
| 07/10/2026 21:57 | 25 | 150.34 |
| 07/10/2026 21:57 | 10 | 150.39 |
| 07/10/2026 21:57 | 70 | 150.44 |
| 07/10/2026 21:57 | 8 | 150.31 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 10 | 150.36 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 13 | 150.37 |
| 07/10/2026 21:57 | 9 | 150.37 |
| 07/10/2026 21:57 | 10 | 150.37 |
| 07/10/2026 21:57 | 2 | 150.38 |
| 07/10/2026 21:57 | 8 | 150.38 |
| 07/10/2026 21:57 | 1 | 150.44 |
| 07/10/2026 21:57 | 1 | 150.44 |
| 07/10/2026 21:57 | 100 | 150.38 |
| 07/10/2026 21:57 | 20 | 150.45 |
| 07/10/2026 21:57 | 20 | 150.44 |
| 07/10/2026 21:57 | 20 | 150.44 |
| 07/10/2026 21:57 | 20 | 150.44 |
| 07/10/2026 21:57 | 5 | 150.44 |
| 07/10/2026 21:57 | 20 | 150.44 |
| 07/10/2026 21:57 | 2 | 150.44 |
| 07/10/2026 21:57 | 3 | 150.43 |
| 07/10/2026 21:57 | 57 | 150.43 |
| 07/10/2026 21:57 | 1 | 150.43 |
| 07/10/2026 21:57 | 5 | 150.43 |
| 07/10/2026 21:57 | 49 | 150.43 |
| 07/10/2026 21:57 | 2 | 150.43 |
| 07/10/2026 21:57 | 20 | 150.42 |
| 07/10/2026 21:57 | 100 | 150.42 |
| 07/10/2026 21:57 | 130 | 150.42 |
| 07/10/2026 21:57 | 3 | 150.42 |
| 07/10/2026 21:56 | 18 | 150.41 |
| 07/10/2026 21:56 | 70 | 150.41 |
| 07/10/2026 21:56 | 64 | 150.36 |
| 07/10/2026 21:56 | 78 | 150.36 |
| 07/10/2026 21:56 | 21 | 150.36 |
| 07/10/2026 21:56 | 8 | 150.36 |
| 07/10/2026 21:56 | 92 | 150.36 |
| 07/10/2026 21:56 | 1 | 150.36 |
| 07/10/2026 21:56 | 85 | 150.36 |
| 07/10/2026 21:56 | 1 | 150.36 |
| 07/10/2026 21:56 | 100 | 150.36 |
| 07/10/2026 21:56 | 7 | 150.36 |
| 07/10/2026 21:56 | 20 | 150.36 |
| 07/10/2026 21:56 | 5 | 150.36 |
| 07/10/2026 21:56 | 50 | 150.36 |
| 07/10/2026 21:56 | 100 | 150.36 |
| 07/10/2026 21:56 | 49 | 150.36 |
| 07/10/2026 21:56 | 8 | 150.36 |
| 07/10/2026 21:56 | 83 | 150.36 |
| 07/10/2026 21:56 | 17 | 150.36 |
| 07/10/2026 21:56 | 66 | 150.36 |
| 07/10/2026 21:56 | 34 | 150.36 |
| 07/10/2026 21:56 | 2 | 150.36 |
| 07/10/2026 21:56 | 1 | 150.36 |
| 07/10/2026 21:56 | 46 | 150.35 |
| 07/10/2026 21:55 | 25 | 150.26 |
| 07/10/2026 21:55 | 25 | 150.26 |
| 07/10/2026 21:55 | 25 | 150.26 |
| 07/10/2026 21:55 | 25 | 150.26 |
| 07/10/2026 21:55 | 10 | 150.25 |
| 07/10/2026 21:54 | 50 | 150.30 |
| 07/10/2026 21:54 | 31 | 150.30 |
| 07/10/2026 21:54 | 19 | 150.29 |
| 07/10/2026 21:54 | 81 | 150.29 |
| 07/10/2026 21:54 | 2 | 150.28 |
| 07/10/2026 21:54 | 25 | 150.28 |
| 07/10/2026 21:54 | 25 | 150.28 |
| 07/10/2026 21:54 | 72 | 150.28 |
| 07/10/2026 21:54 | 9 | 150.24 |
| 07/10/2026 21:54 | 3 | 150.24 |
| 07/10/2026 21:54 | 25 | 150.24 |
| 07/10/2026 21:54 | 25 | 150.24 |
| 07/10/2026 21:54 | 25 | 150.24 |
| 07/10/2026 21:54 | 22 | 150.24 |
| 07/10/2026 21:54 | 3 | 150.24 |
| 07/10/2026 21:54 | 50 | 150.22 |
| 07/10/2026 21:54 | 60 | 150.22 |
| 07/10/2026 21:54 | 6 | 150.23 |
| 07/10/2026 21:54 | 20 | 150.23 |
| 07/10/2026 21:54 | 13 | 150.23 |
| 07/10/2026 21:54 | 1 | 150.295 |
| 07/10/2026 21:54 | 1 | 150.295 |
| 07/10/2026 21:54 | 1 | 150.295 |
| 07/10/2026 21:54 | 1 | 150.295 |
| 07/10/2026 21:54 | 1 | 150.295 |
| 07/10/2026 21:54 | 24 | 150.37 |
| 07/10/2026 21:54 | 24 | 150.29 |
| 07/10/2026 21:54 | 17 | 150.31 |
| 07/10/2026 21:54 | 7 | 150.31 |
| 07/10/2026 21:54 | 2 | 150.43 |
| 07/10/2026 21:54 | 24 | 150.43 |
| 07/10/2026 21:54 | 22 | 150.40 |
| 07/10/2026 21:54 | 2 | 150.40 |
| 07/10/2026 21:54 | 2 | 150.40 |
| 07/10/2026 21:54 | 143 | 150.52 |
| 07/10/2026 21:54 | 10 | 150.52 |
| 07/10/2026 21:54 | 41 | 150.57 |
| 07/10/2026 21:54 | 2 | 150.57 |
| 07/10/2026 21:54 | 10 | 150.52 |
| 07/10/2026 21:54 | 100 | 150.49 |
| 07/10/2026 21:54 | 67 | 150.40 |
| 07/10/2026 21:54 | 4 | 150.64 |
| 07/10/2026 21:54 | 8 | 150.64 |
| 07/10/2026 21:54 | 10 | 150.64 |
| 07/10/2026 21:54 | 100 | 150.64 |
| 07/10/2026 21:54 | 219 | 150.57 |
| 07/10/2026 21:54 | 337 | 150.57 |
| 07/10/2026 21:54 | 244 | 150.57 |
| 07/10/2026 21:54 | 93 | 150.57 |
| 07/10/2026 21:54 | 7 | 150.57 |
| 07/10/2026 21:54 | 200 | 150.57 |
| 07/10/2026 21:54 | 80 | 150.57 |
| 07/10/2026 21:54 | 10 | 150.57 |
| 07/10/2026 21:54 | 9 | 150.57 |
| 07/10/2026 21:54 | 13 | 150.57 |
| 07/10/2026 21:54 | 1 | 150.57 |
| 07/10/2026 21:54 | 17 | 150.57 |
| 07/10/2026 21:54 | 5 | 150.57 |
| 07/10/2026 21:54 | 3 | 150.57 |
| 07/10/2026 21:54 | 10 | 150.57 |
| 07/10/2026 21:54 | 5 | 150.57 |
| 07/10/2026 21:54 | 40 | 150.56 |
| 07/10/2026 21:54 | 100 | 150.55 |
| 07/10/2026 21:54 | 4 | 150.54 |
| 07/10/2026 21:54 | 160 | 150.47 |
| 07/10/2026 21:54 | 10 | 150.395 |
| 07/10/2026 21:54 | 10 | 150.35 |
| 07/10/2026 21:54 | 2 | 150.53 |
| 07/10/2026 21:54 | 75 | 150.83 |
| 07/10/2026 21:54 | 67 | 150.82 |
| 07/10/2026 21:54 | 133 | 150.82 |
| 07/10/2026 21:54 | 9 | 150.82 |
| 07/10/2026 21:54 | 31 | 150.82 |
| 07/10/2026 21:54 | 68 | 150.81 |
| 07/10/2026 21:54 | 43 | 150.79 |
| 07/10/2026 21:54 | 57 | 150.79 |
| 07/10/2026 21:54 | 85 | 150.70 |
| 07/10/2026 21:54 | 15 | 150.70 |
| 07/10/2026 21:54 | 100 | 150.525 |
| 07/10/2026 21:54 | 27 | 150.525 |
| 07/10/2026 21:54 | 133 | 150.525 |
| 07/10/2026 21:54 | 9 | 150.525 |
| 07/10/2026 21:53 | 5 | 150.35 |
| 07/10/2026 21:53 | 71 | 150.54 |
| 07/10/2026 21:53 | 10 | 150.35 |
| 07/10/2026 21:53 | 100 | 150.41 |
| 07/10/2026 21:53 | 30 | 150.41 |
| 07/10/2026 21:53 | 20 | 150.41 |
| 07/10/2026 21:52 | 100 | 150.47 |
| 07/10/2026 21:52 | 1 | 150.45 |
| 07/10/2026 21:52 | 5 | 150.47 |
| 07/10/2026 21:52 | 95 | 150.51 |
| 07/10/2026 21:52 | 5 | 150.51 |
| 07/10/2026 21:52 | 90 | 150.51 |
| 07/10/2026 21:52 | 47 | 150.51 |
| 07/10/2026 21:52 | 53 | 150.51 |
| 07/10/2026 21:52 | 1 | 150.51 |
| 07/10/2026 21:52 | 2 | 150.51 |
| 07/10/2026 21:52 | 42 | 150.51 |
| 07/10/2026 21:52 | 12 | 150.51 |
| 07/10/2026 21:52 | 17 | 150.51 |
| 07/10/2026 21:52 | 3 | 150.51 |
| 07/10/2026 21:52 | 2 | 150.51 |
| 07/10/2026 21:52 | 54 | 150.51 |
| 07/10/2026 21:52 | 10 | 150.51 |
| 07/10/2026 21:52 | 25 | 150.51 |
| 07/10/2026 21:52 | 10 | 150.52 |
| 07/10/2026 21:52 | 1 | 150.52 |
| 07/10/2026 21:52 | 38 | 150.62 |
| 07/10/2026 21:52 | 62 | 150.62 |
| 07/10/2026 21:52 | 10 | 150.62 |
| 07/10/2026 21:52 | 2 | 150.62 |
| 07/10/2026 21:52 | 2 | 150.62 |
| 07/10/2026 21:52 | 1 | 150.74 |
| 07/10/2026 21:52 | 66 | 150.74 |
| 07/10/2026 21:52 | 100 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.675 |
| 07/10/2026 21:52 | 10 | 150.675 |
| 07/10/2026 21:52 | 10 | 150.675 |
| 07/10/2026 21:52 | 18 | 150.71 |
| 07/10/2026 21:52 | 25 | 150.71 |
| 07/10/2026 21:52 | 25 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 28 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 25 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 1 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 3 | 150.62 |
| 07/10/2026 21:52 | 10 | 150.71 |
| 07/10/2026 21:52 | 32 | 150.72 |
| 07/10/2026 21:52 | 4 | 150.72 |
| 07/10/2026 21:52 | 32 | 150.63 |
| 07/10/2026 21:52 | 135 | 150.44 |
| 07/10/2026 21:52 | 100 | 150.83 |
| 07/10/2026 21:52 | 100 | 150.81 |
| 07/10/2026 21:52 | 2 | 150.81 |
| 07/10/2026 21:52 | 6 | 150.77 |
| 07/10/2026 21:52 | 6 | 150.77 |
| 07/10/2026 21:52 | 6 | 150.75 |
| 07/10/2026 21:52 | 4 | 150.72 |
| 07/10/2026 21:52 | 1 | 150.70 |
| 07/10/2026 21:52 | 61 | 150.67 |
| 07/10/2026 21:52 | 16 | 150.65 |
| 07/10/2026 21:52 | 12 | 150.60 |
| 07/10/2026 21:52 | 100 | 150.60 |
| 07/10/2026 21:52 | 12 | 150.59 |
| 07/10/2026 21:52 | 5 | 150.59 |
| 07/10/2026 21:52 | 60 | 150.56 |
| 07/10/2026 21:52 | 20 | 150.56 |
| 07/10/2026 21:52 | 7 | 150.56 |
| 07/10/2026 21:52 | 2 | 150.52 |
| 07/10/2026 21:52 | 5 | 150.49 |
| 07/10/2026 21:52 | 1 | 150.49 |
| 07/10/2026 21:52 | 100 | 150.46 |
| 07/10/2026 21:52 | 1 | 150.45 |
| 07/10/2026 21:52 | 10 | 150.45 |
| 07/10/2026 21:52 | 4 | 150.45 |
| 07/10/2026 21:52 | 100 | 150.44 |
| 07/10/2026 21:52 | 10 | 150.44 |
| 07/10/2026 21:52 | 100 | 150.44 |
| 07/10/2026 21:51 | 5 | 150.37 |
| 07/10/2026 21:51 | 4 | 150.37 |
| 07/10/2026 21:51 | 15 | 150.37 |
| 07/10/2026 21:51 | 9 | 150.38 |
| 07/10/2026 21:51 | 24 | 150.38 |
| 07/10/2026 21:51 | 1 | 150.45 |
| 07/10/2026 21:51 | 24 | 150.38 |
| 07/10/2026 21:51 | 24 | 150.38 |
| 07/10/2026 21:51 | 19 | 150.38 |
| 07/10/2026 21:51 | 23 | 150.46 |
| 07/10/2026 21:51 | 1 | 150.45 |
| 07/10/2026 21:51 | 1 | 150.45 |
| 07/10/2026 21:51 | 2 | 150.45 |
| 07/10/2026 21:51 | 5 | 150.45 |
| 07/10/2026 21:51 | 1 | 150.45 |
| 07/10/2026 21:51 | 100 | 150.45 |
| 07/10/2026 21:51 | 10 | 150.45 |
| 07/10/2026 21:51 | 1 | 150.45 |
| 07/10/2026 21:51 | 15 | 150.45 |
| 07/10/2026 21:51 | 18 | 150.45 |
| 07/10/2026 21:51 | 100 | 150.44 |
| 07/10/2026 21:50 | 25 | 150.38 |
| 07/10/2026 21:50 | 48 | 150.36 |
| 07/10/2026 21:50 | 73 | 150.36 |
| 07/10/2026 21:50 | 15 | 150.16 |
| 07/10/2026 21:50 | 1 | 150.25 |
| 07/10/2026 21:50 | 52 | 150.49 |
| 07/10/2026 21:50 | 60 | 150.43 |
| 07/10/2026 21:50 | 10 | 150.42 |
| 07/10/2026 21:50 | 6 | 150.39 |
| 07/10/2026 21:50 | 100 | 150.16 |
| 07/10/2026 21:50 | 10 | 150.16 |
| 07/10/2026 21:50 | 80 | 150.18 |
| 07/10/2026 21:50 | 20 | 150.18 |
| 07/10/2026 21:50 | 1 | 150.21 |
| 07/10/2026 21:50 | 10 | 150.21 |
| 07/10/2026 21:50 | 13 | 150.23 |
| 07/10/2026 21:50 | 4 | 150.24 |
| 07/10/2026 21:50 | 10 | 150.24 |
| 07/10/2026 21:50 | 1 | 150.24 |
| 07/10/2026 21:50 | 34 | 150.26 |
| 07/10/2026 21:50 | 15 | 150.27 |
| 07/10/2026 21:50 | 10 | 150.27 |
| 07/10/2026 21:50 | 5 | 150.27 |
| 07/10/2026 21:50 | 14 | 150.36 |
| 07/10/2026 21:50 | 10 | 150.36 |
| 07/10/2026 21:50 | 30 | 150.39 |
| 07/10/2026 21:50 | 1 | 150.39 |
| 07/10/2026 21:50 | 10 | 150.39 |
| 07/10/2026 21:50 | 20 | 150.39 |
| 07/10/2026 21:50 | 10 | 150.40 |
| 07/10/2026 21:50 | 25 | 150.41 |
| 07/10/2026 21:50 | 1 | 150.41 |
| 07/10/2026 21:50 | 34 | 150.42 |
| 07/10/2026 21:50 | 35 | 150.43 |
| 07/10/2026 21:50 | 28 | 150.43 |
| 07/10/2026 21:50 | 11 | 150.43 |
| 07/10/2026 21:50 | 16 | 150.43 |
| 07/10/2026 21:50 | 4 | 150.43 |
| 07/10/2026 21:50 | 70 | 150.43 |
| 07/10/2026 21:50 | 60 | 150.43 |
| 07/10/2026 21:50 | 4 | 150.43 |
| 07/10/2026 21:50 | 13 | 150.43 |
| 07/10/2026 21:50 | 32 | 150.43 |
| 07/10/2026 21:50 | 100 | 150.43 |
| 07/10/2026 21:50 | 100 | 150.43 |
| 07/10/2026 21:50 | 28 | 150.44 |
| 07/10/2026 21:50 | 7 | 150.44 |
| 07/10/2026 21:50 | 7 | 150.44 |
| 07/10/2026 21:50 | 14 | 150.44 |
| 07/10/2026 21:50 | 10 | 150.44 |
| 07/10/2026 21:50 | 10 | 150.46 |
| 07/10/2026 21:50 | 9 | 150.51 |
| 07/10/2026 21:50 | 19 | 150.56 |
| 07/10/2026 21:49 | 9 | 150.52 |
| 07/10/2026 21:49 | 50 | 150.52 |
| 07/10/2026 21:49 | 9 | 150.52 |
| 07/10/2026 21:49 | 1 | 150.56 |
| 07/10/2026 21:49 | 4 | 150.62 |
| 07/10/2026 21:49 | 14 | 150.65 |
| 07/10/2026 21:48 | 8 | 150.65 |
| 07/10/2026 21:48 | 4 | 150.64 |
| 07/10/2026 21:48 | 14 | 150.565 |
| 07/10/2026 21:48 | 12 | 150.64 |
| 07/10/2026 21:47 | 4 | 150.65 |
| 07/10/2026 21:47 | 10 | 150.50 |
| 07/10/2026 21:47 | 8 | 150.65 |
| 07/10/2026 21:47 | 34 | 150.65 |
| 07/10/2026 21:46 | 1 | 150.67 |
| 07/10/2026 21:45 | 12 | 150.67 |
| 07/10/2026 21:45 | 1 | 150.67 |
| 07/10/2026 21:44 | 9 | 150.51 |
| 07/10/2026 21:44 | 25 | 150.55 |
| 07/10/2026 21:44 | 1 | 150.56 |
| 07/10/2026 21:44 | 10 | 150.575 |
| 07/10/2026 21:43 | 1 | 150.71 |
| 07/10/2026 21:43 | 1 | 150.71 |
| 07/10/2026 21:43 | 6 | 150.70 |
| 07/10/2026 21:42 | 1 | 150.69 |
| 07/10/2026 21:42 | 100 | 150.64 |
| 07/10/2026 21:42 | 10 | 150.64 |
| 07/10/2026 21:42 | 52 | 150.64 |
| 07/10/2026 21:42 | 48 | 150.64 |
| 07/10/2026 21:41 | 8 | 150.51 |
| 07/10/2026 21:41 | 1 | 150.58 |
| 07/10/2026 21:41 | 65 | 150.57 |
| 07/10/2026 21:41 | 14 | 150.57 |
| 07/10/2026 21:40 | 8 | 150.57 |
| 07/10/2026 21:40 | 3 | 150.57 |
| 07/10/2026 21:40 | 7 | 150.57 |
| 07/10/2026 21:40 | 3 | 150.57 |
| 07/10/2026 21:40 | 10 | 150.57 |
| 07/10/2026 21:39 | 11 | 150.57 |
| 07/10/2026 21:39 | 34 | 150.57 |
| 07/10/2026 21:39 | 33 | 150.57 |
| 07/10/2026 21:39 | 13 | 150.57 |
| 07/10/2026 21:39 | 10 | 150.49 |
| 07/10/2026 21:39 | 95 | 150.48 |
| 07/10/2026 21:39 | 5 | 150.48 |
| 07/10/2026 21:39 | 10 | 150.48 |
| 07/10/2026 21:39 | 5 | 150.49 |
| 07/10/2026 21:39 | 100 | 150.46 |
| 07/10/2026 21:39 | 10 | 150.48 |
| 07/10/2026 21:39 | 200 | 150.48 |
| 07/10/2026 21:39 | 100 | 150.48 |
| 07/10/2026 21:39 | 100 | 150.48 |
| 07/10/2026 21:38 | 5 | 150.48 |
| 07/10/2026 21:38 | 5 | 150.47 |
| 07/10/2026 21:38 | 8 | 150.47 |
| 07/10/2026 21:38 | 5 | 150.47 |
| 07/10/2026 21:38 | 1 | 150.47 |
| 07/10/2026 21:38 | 1 | 150.47 |
| 07/10/2026 21:38 | 100 | 150.47 |
| 07/10/2026 21:38 | 10 | 150.46 |
| 07/10/2026 21:38 | 100 | 150.46 |
| 07/10/2026 21:38 | 1 | 150.46 |
| 07/10/2026 21:38 | 1 | 150.46 |
| 07/10/2026 21:38 | 1 | 150.46 |
| 07/10/2026 21:38 | 1 | 150.46 |
| 07/10/2026 21:38 | 1 | 150.46 |
| 07/10/2026 21:38 | 100 | 150.45 |
| 07/10/2026 21:38 | 33 | 150.42 |
| 07/10/2026 21:38 | 100 | 150.44 |
| 07/10/2026 21:37 | 17 | 150.30 |
| 07/10/2026 21:36 | 5 | 150.41 |
| 07/10/2026 21:36 | 2 | 150.39 |
| 07/10/2026 21:35 | 5 | 150.34 |
| 07/10/2026 21:35 | 7 | 150.34 |
| 07/10/2026 21:35 | 20 | 150.34 |
| 07/10/2026 21:35 | 4 | 150.34 |
| 07/10/2026 21:35 | 3 | 150.34 |
| 07/10/2026 21:34 | 1 | 150.39 |
| 07/10/2026 21:34 | 100 | 150.39 |
| 07/10/2026 21:34 | 1 | 150.40 |
| 07/10/2026 21:34 | 1 | 150.335 |
| 07/10/2026 21:34 | 3 | 150.40 |
| 07/10/2026 21:33 | 4 | 150.40 |
| 07/10/2026 21:32 | 25 | 150.315 |
| 07/10/2026 21:31 | 100 | 150.32 |
| 07/10/2026 21:31 | 4 | 150.39 |
| 07/10/2026 21:30 | 3 | 150.40 |
| 07/10/2026 21:30 | 1 | 150.40 |
| 07/10/2026 21:30 | 2 | 150.40 |
| 07/10/2026 21:30 | 55 | 150.31 |
| 07/10/2026 21:30 | 60 | 150.38 |
| 07/10/2026 21:30 | 1 | 150.38 |
| 07/10/2026 21:30 | 5 | 150.38 |
| 07/10/2026 21:30 | 3 | 150.38 |
| 07/10/2026 21:30 | 1 | 150.33 |
| 07/10/2026 21:30 | 7 | 150.33 |
| 07/10/2026 21:30 | 3 | 150.33 |
| 07/10/2026 21:30 | 5 | 150.33 |
| 07/10/2026 21:29 | 1 | 150.18 |
| 07/10/2026 21:29 | 100 | 150.25 |
| 07/10/2026 21:29 | 1 | 150.32 |
| 07/10/2026 21:29 | 2 | 150.32 |
| 07/10/2026 21:29 | 3 | 150.32 |
| 07/10/2026 21:28 | 33 | 150.29 |
| 07/10/2026 21:28 | 4 | 150.29 |
| 07/10/2026 21:28 | 4 | 150.29 |
| 07/10/2026 21:27 | 1 | 150.29 |
| 07/10/2026 21:26 | 1 | 150.14 |
| 07/10/2026 21:26 | 1 | 150.23 |
| 07/10/2026 21:26 | 100 | 150.18 |
| 07/10/2026 21:26 | 10 | 150.18 |
| 07/10/2026 21:26 | 100 | 150.18 |
| 07/10/2026 21:26 | 15 | 150.22 |
| 07/10/2026 21:26 | 10 | 150.22 |
| 07/10/2026 21:26 | 100 | 150.19 |
| 07/10/2026 21:26 | 11 | 150.21 |
| 07/10/2026 21:26 | 10 | 150.21 |
| 07/10/2026 21:26 | 100 | 150.21 |
| 07/10/2026 21:26 | 10 | 150.21 |
| 07/10/2026 21:26 | 100 | 150.21 |
| 07/10/2026 21:25 | 6 | 150.13 |
| 07/10/2026 21:24 | 2 | 150.135 |
| 07/10/2026 21:24 | 31 | 150.07 |
| 07/10/2026 21:24 | 2 | 150.07 |
| 07/10/2026 21:24 | 46 | 150.07 |
| 07/10/2026 21:24 | 18 | 150.08 |
| 07/10/2026 21:24 | 18 | 150.08 |
| 07/10/2026 21:24 | 85 | 150.09 |
| 07/10/2026 21:24 | 1 | 150.09 |
| 07/10/2026 21:24 | 14 | 150.09 |
| 07/10/2026 21:24 | 14 | 150.10 |
| 07/10/2026 21:24 | 2 | 150.11 |
| 07/10/2026 21:24 | 6 | 150.11 |
| 07/10/2026 21:24 | 5 | 150.185 |
| 07/10/2026 21:24 | 2 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 4 | 150.08 |
| 07/10/2026 21:24 | 4 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 4 | 150.08 |
| 07/10/2026 21:24 | 10 | 150.08 |
| 07/10/2026 21:24 | 4 | 150.08 |
| 07/10/2026 21:24 | 3 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 45 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 3 | 150.08 |
| 07/10/2026 21:24 | 3 | 150.08 |
| 07/10/2026 21:24 | 5 | 150.08 |
| 07/10/2026 21:24 | 5 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 20 | 150.08 |
| 07/10/2026 21:24 | 5 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 15 | 150.08 |
| 07/10/2026 21:24 | 4 | 150.08 |
| 07/10/2026 21:24 | 1 | 150.08 |
| 07/10/2026 21:24 | 8 | 150.09 |
| 07/10/2026 21:24 | 8 | 150.09 |
| 07/10/2026 21:24 | 1 | 150.11 |
| 07/10/2026 21:24 | 24 | 150.11 |
| 07/10/2026 21:23 | 8 | 150.14 |
| 07/10/2026 21:23 | 3 | 150.23 |
| 07/10/2026 21:22 | 100 | 150.235 |
| 07/10/2026 21:21 | 4 | 150.27 |
| 07/10/2026 21:20 | 1 | 150.27 |
| 07/10/2026 21:19 | 1 | 150.36 |
| 07/10/2026 21:19 | 5 | 150.33 |
| 07/10/2026 21:19 | 1 | 150.36 |
| 07/10/2026 21:18 | 10 | 150.275 |
| 07/10/2026 21:17 | 27 | 150.265 |
| 07/10/2026 21:17 | 10 | 150.265 |
| 07/10/2026 21:16 | 1 | 150.33 |
| 07/10/2026 21:16 | 7 | 150.265 |
| 07/10/2026 21:16 | 1 | 150.38 |
| 07/10/2026 21:15 | 1 | 150.33 |
| 07/10/2026 21:15 | 1 | 150.32 |
| 07/10/2026 21:14 | 5 | 150.30 |
| 07/10/2026 21:14 | 10 | 150.30 |
| 07/10/2026 21:14 | 4 | 150.17 |
| 07/10/2026 21:14 | 4 | 150.175 |
| 07/10/2026 21:13 | 1 | 150.09 |
| 07/10/2026 21:12 | 1 | 150.09 |
| 07/10/2026 21:12 | 30 | 150.09 |
| 07/10/2026 21:12 | 2 | 150.09 |
| 07/10/2026 21:12 | 45 | 150.09 |
| 07/10/2026 21:12 | 3 | 150.09 |
| 07/10/2026 21:12 | 5 | 150.14 |
| 07/10/2026 21:12 | 5 | 150.14 |
| 07/10/2026 21:10 | 1 | 150.18 |
| 07/10/2026 21:10 | 19 | 150.18 |
| 07/10/2026 21:10 | 1 | 150.20 |
| 07/10/2026 21:10 | 10 | 150.24 |
| 07/10/2026 21:10 | 10 | 150.30 |
| 07/10/2026 21:10 | 100 | 150.28 |
| 07/10/2026 21:09 | 1 | 150.19 |
| 07/10/2026 21:09 | 4 | 150.19 |
| 07/10/2026 21:09 | 17 | 150.20 |
| 07/10/2026 21:09 | 1 | 150.20 |
| 07/10/2026 21:09 | 4 | 150.20 |
| 07/10/2026 21:09 | 1 | 150.20 |
| 07/10/2026 21:09 | 10 | 150.21 |
| 07/10/2026 21:09 | 10 | 150.21 |
| 07/10/2026 21:09 | 2 | 150.21 |
| 07/10/2026 21:09 | 18 | 150.21 |
| 07/10/2026 21:09 | 18 | 150.21 |
| 07/10/2026 21:09 | 24 | 150.21 |
| 07/10/2026 21:09 | 24 | 150.21 |
| 07/10/2026 21:09 | 50 | 150.21 |
| 07/10/2026 21:09 | 2 | 150.21 |
| 07/10/2026 21:09 | 17 | 150.21 |
| 07/10/2026 21:09 | 1 | 150.21 |
| 07/10/2026 21:08 | 1 | 150.335 |
| 07/10/2026 21:08 | 10 | 150.335 |
| 07/10/2026 21:08 | 10 | 150.23 |
| 07/10/2026 21:08 | 5 | 150.26 |
| 07/10/2026 21:08 | 10 | 150.30 |
| 07/10/2026 21:08 | 11 | 150.30 |
| 07/10/2026 21:08 | 2 | 150.30 |
| 07/10/2026 21:08 | 11 | 150.30 |
| 07/10/2026 21:08 | 17 | 150.30 |
| 07/10/2026 21:08 | 17 | 150.30 |
| 07/10/2026 21:08 | 19 | 150.30 |
| 07/10/2026 21:08 | 20 | 150.30 |
| 07/10/2026 21:08 | 100 | 150.38 |
| 07/10/2026 21:07 | 7 | 150.42 |
| 07/10/2026 21:06 | 100 | 150.30 |
| 07/10/2026 21:06 | 4 | 150.36 |
| 07/10/2026 21:05 | 60 | 150.46 |
| 07/10/2026 21:05 | 98 | 150.46 |
| 07/10/2026 21:05 | 5 | 150.46 |
| 07/10/2026 21:05 | 1 | 150.46 |
| 07/10/2026 21:05 | 2 | 150.46 |
| 07/10/2026 21:05 | 2 | 150.45 |
| 07/10/2026 21:05 | 6 | 150.44 |
| 07/10/2026 21:04 | 6 | 150.44 |
| 07/10/2026 21:03 | 2 | 150.45 |
| 07/10/2026 21:03 | 8 | 150.42 |
| 07/10/2026 21:03 | 9 | 150.42 |
| 07/10/2026 21:03 | 2 | 150.42 |
| 07/10/2026 21:03 | 1 | 150.39 |
| 07/10/2026 21:01 | 3 | 150.32 |
| 07/10/2026 21:01 | 2 | 150.37 |
| 07/10/2026 21:01 | 1 | 150.37 |
| 07/10/2026 21:01 | 100 | 150.36 |
| 07/10/2026 21:01 | 1 | 150.36 |
| 07/10/2026 21:01 | 3 | 150.33 |
| 07/10/2026 21:01 | 3 | 150.34 |
| 07/10/2026 21:01 | 100 | 150.32 |
| 07/10/2026 21:01 | 1 | 150.35 |
| 07/10/2026 21:01 | 9 | 150.35 |
| 07/10/2026 21:01 | 66 | 150.35 |
| 07/10/2026 21:01 | 100 | 150.35 |
| 07/10/2026 21:01 | 1 | 150.34 |
| 07/10/2026 21:01 | 100 | 150.34 |
| 07/10/2026 21:01 | 100 | 150.34 |
| 07/10/2026 21:01 | 3 | 150.26 |
| 07/10/2026 21:01 | 3 | 150.26 |
| 07/10/2026 21:00 | 3 | 150.26 |
| 07/10/2026 21:00 | 3 | 150.26 |
| 07/10/2026 21:00 | 3 | 150.26 |
| 07/10/2026 21:00 | 3 | 150.26 |
| 07/10/2026 21:00 | 44 | 150.33 |
| 07/10/2026 21:00 | 56 | 150.33 |
| 07/10/2026 21:00 | 28 | 150.32 |
| 07/10/2026 21:00 | 100 | 150.32 |
| 07/10/2026 21:00 | 100 | 150.30 |
| 07/10/2026 21:00 | 11 | 150.17 |
| 07/10/2026 20:57 | 6 | 150.135 |
| 07/10/2026 20:57 | 2 | 150.07 |
| 07/10/2026 20:57 | 10 | 150.06 |
| 07/10/2026 20:57 | 2 | 150.06 |
| 07/10/2026 20:57 | 8 | 150.06 |
| 07/10/2026 20:57 | 1 | 150.09 |
| 07/10/2026 20:57 | 2 | 150.12 |
| 07/10/2026 20:56 | 8 | 150.13 |
| 07/10/2026 20:56 | 17 | 150.11 |
| 07/10/2026 20:56 | 1 | 150.12 |
| 07/10/2026 20:56 | 10 | 150.13 |
| 07/10/2026 20:56 | 10 | 150.13 |
| 07/10/2026 20:56 | 10 | 150.13 |
| 07/10/2026 20:56 | 10 | 150.13 |
| 07/10/2026 20:56 | 33 | 150.13 |
| 07/10/2026 20:56 | 7 | 150.13 |
| 07/10/2026 20:56 | 4 | 150.13 |
| 07/10/2026 20:56 | 1 | 150.13 |
| 07/10/2026 20:56 | 33 | 150.13 |
| 07/10/2026 20:56 | 10 | 150.13 |
| 07/10/2026 20:56 | 18 | 150.13 |
| 07/10/2026 20:56 | 18 | 150.13 |
| 07/10/2026 20:56 | 14 | 150.13 |
| 07/10/2026 20:56 | 4 | 150.13 |
| 07/10/2026 20:56 | 5 | 150.13 |
| 07/10/2026 20:56 | 10 | 150.15 |
| 07/10/2026 20:56 | 2 | 150.16 |
| 07/10/2026 20:56 | 18 | 150.16 |
| 07/10/2026 20:56 | 29 | 150.295 |
| 07/10/2026 20:55 | 2 | 150.18 |
| 07/10/2026 20:55 | 35 | 150.295 |
| 07/10/2026 20:55 | 52 | 150.295 |
| 07/10/2026 20:55 | 1 | 150.24 |
| 07/10/2026 20:54 | 6 | 150.295 |
| 07/10/2026 20:54 | 7 | 150.295 |
| 07/10/2026 20:54 | 1 | 150.24 |
| 07/10/2026 20:54 | 34 | 150.24 |
| 07/10/2026 20:54 | 1 | 150.25 |
| 07/10/2026 20:54 | 10 | 150.295 |
| 07/10/2026 20:54 | 10 | 150.295 |
| 07/10/2026 20:54 | 10 | 150.295 |
| 07/10/2026 20:54 | 14 | 150.295 |
| 07/10/2026 20:54 | 16 | 150.295 |
| 07/10/2026 20:54 | 3 | 150.265 |
| 07/10/2026 20:53 | 11 | 150.36 |
| 07/10/2026 20:50 | 2 | 150.20 |
| 07/10/2026 20:50 | 5 | 150.195 |
| 07/10/2026 20:50 | 5 | 150.19 |
| 07/10/2026 20:50 | 1 | 150.19 |
| 07/10/2026 20:49 | 2 | 150.14 |
| 07/10/2026 20:49 | 5 | 150.13 |
| 07/10/2026 20:49 | 100 | 150.13 |
| 07/10/2026 20:49 | 100 | 150.12 |
| 07/10/2026 20:49 | 1 | 150.12 |
| 07/10/2026 20:49 | 40 | 150.11 |
| 07/10/2026 20:49 | 2 | 150.08 |
| 07/10/2026 20:49 | 2 | 150.07 |
| 07/10/2026 20:49 | 6 | 150.05 |
| 07/10/2026 20:49 | 194 | 150.02 |
| 07/10/2026 20:49 | 6 | 150.02 |
| 07/10/2026 20:49 | 4 | 149.97 |
| 07/10/2026 20:47 | 100 | 149.925 |
| 07/10/2026 20:47 | 1 | 149.92 |
| 07/10/2026 20:47 | 2 | 149.92 |
| 07/10/2026 20:47 | 10 | 149.92 |
| 07/10/2026 20:47 | 2 | 149.94 |
| 07/10/2026 20:47 | 5 | 150.02 |
| 07/10/2026 20:47 | 9 | 149.97 |
| 07/10/2026 20:47 | 30 | 149.96 |
| 07/10/2026 20:47 | 7 | 149.83 |
| 07/10/2026 20:46 | 7 | 149.97 |
| 07/10/2026 20:45 | 10 | 149.89 |
| 07/10/2026 20:45 | 10 | 149.89 |
| 07/10/2026 20:45 | 2 | 149.885 |
| 07/10/2026 20:44 | 5 | 149.885 |
| 07/10/2026 20:44 | 8 | 149.885 |
| 07/10/2026 20:44 | 98 | 149.885 |
| 07/10/2026 20:44 | 2 | 149.885 |
| 07/10/2026 20:44 | 3 | 149.81 |
| 07/10/2026 20:44 | 24 | 149.80 |
| 07/10/2026 20:44 | 9 | 149.80 |
| 07/10/2026 20:43 | 4 | 149.81 |
| 07/10/2026 20:43 | 8 | 149.81 |
| 07/10/2026 20:43 | 3 | 149.81 |
| 07/10/2026 20:43 | 8 | 149.82 |
| 07/10/2026 20:42 | 9 | 149.83 |
| 07/10/2026 20:42 | 9 | 149.83 |
| 07/10/2026 20:42 | 2 | 149.83 |
| 07/10/2026 20:42 | 2 | 149.94 |
| 07/10/2026 20:42 | 1 | 149.86 |
| 07/10/2026 20:41 | 5 | 149.955 |
| 07/10/2026 20:41 | 3 | 149.98 |
| 07/10/2026 20:41 | 4 | 150.02 |
| 07/10/2026 20:40 | 1 | 149.88 |
| 07/10/2026 20:37 | 10 | 149.95 |
| 07/10/2026 20:37 | 2 | 150.03 |
| 07/10/2026 20:37 | 10 | 150.03 |
| 07/10/2026 20:37 | 18 | 150.03 |
| 07/10/2026 20:37 | 23 | 150.03 |
| 07/10/2026 20:37 | 4 | 150.02 |
| 07/10/2026 20:35 | 100 | 150.00 |
| 07/10/2026 20:35 | 3 | 149.95 |
| 07/10/2026 20:35 | 39 | 149.95 |
| 07/10/2026 20:35 | 61 | 149.95 |
| 07/10/2026 20:35 | 17 | 149.88 |
| 07/10/2026 20:33 | 10 | 149.825 |
| 07/10/2026 20:33 | 1 | 149.825 |
| 07/10/2026 20:33 | 5 | 149.94 |
| 07/10/2026 20:32 | 38 | 149.83 |
| 07/10/2026 20:32 | 1 | 149.84 |
| 07/10/2026 20:32 | 1 | 149.86 |
| 07/10/2026 20:32 | 3 | 149.86 |
| 07/10/2026 20:32 | 1 | 149.87 |
| 07/10/2026 20:32 | 1 | 149.87 |
| 07/10/2026 20:32 | 33 | 149.95 |
| 07/10/2026 20:32 | 1 | 149.88 |
| 07/10/2026 20:32 | 6 | 149.89 |
| 07/10/2026 20:32 | 20 | 149.90 |
| 07/10/2026 20:32 | 1 | 149.90 |
| 07/10/2026 20:32 | 1 | 149.90 |
| 07/10/2026 20:30 | 10 | 149.96 |
| 07/10/2026 20:29 | 10 | 150.02 |
| 07/10/2026 20:26 | 7 | 150.12 |
| 07/10/2026 20:25 | 20 | 150.13 |
| 07/10/2026 20:25 | 100 | 150.13 |
| 07/10/2026 20:25 | 10 | 150.13 |
| 07/10/2026 20:25 | 10 | 150.13 |
| 07/10/2026 20:25 | 11 | 150.13 |
| 07/10/2026 20:25 | 100 | 150.13 |
| 07/10/2026 20:25 | 1 | 150.13 |
| 07/10/2026 20:25 | 60 | 150.12 |
| 07/10/2026 20:25 | 78 | 150.12 |
| 07/10/2026 20:25 | 2 | 150.10 |
| 07/10/2026 20:25 | 2 | 150.08 |
| 07/10/2026 20:25 | 33 | 149.98 |
| 07/10/2026 20:25 | 2 | 150.02 |
| 07/10/2026 20:25 | 10 | 150.08 |
| 07/10/2026 20:25 | 24 | 150.08 |
| 07/10/2026 20:25 | 11 | 149.89 |
| 07/10/2026 20:25 | 10 | 149.98 |
| 07/10/2026 20:24 | 16 | 150.12 |
| 07/10/2026 20:24 | 6 | 150.12 |
| 07/10/2026 20:24 | 59 | 150.12 |
| 07/10/2026 20:24 | 10 | 150.12 |
| 07/10/2026 20:24 | 1 | 150.10 |
| 07/10/2026 20:24 | 1 | 149.895 |
| 07/10/2026 20:23 | 100 | 149.98 |
| 07/10/2026 20:20 | 100 | 150.03 |
| 07/10/2026 20:19 | 20 | 150.00 |
| 07/10/2026 20:19 | 10 | 149.86 |
| 07/10/2026 20:19 | 1 | 149.86 |
| 07/10/2026 20:19 | 2 | 149.86 |
| 07/10/2026 20:19 | 1 | 149.87 |
| 07/10/2026 20:19 | 20 | 149.88 |
| 07/10/2026 20:19 | 4 | 149.88 |
| 07/10/2026 20:19 | 2 | 149.88 |
| 07/10/2026 20:18 | 1 | 149.90 |
| 07/10/2026 20:18 | 1 | 149.90 |
| 07/10/2026 20:18 | 2 | 149.92 |
| 07/10/2026 20:18 | 2 | 149.93 |
| 07/10/2026 20:18 | 8 | 149.93 |
| 07/10/2026 20:18 | 17 | 149.93 |
| 07/10/2026 20:18 | 3 | 149.94 |
| 07/10/2026 20:18 | 1 | 149.95 |
| 07/10/2026 20:18 | 6 | 149.96 |
| 07/10/2026 20:18 | 1 | 149.97 |
| 07/10/2026 20:18 | 1 | 149.97 |
| 07/10/2026 20:18 | 3 | 149.98 |
| 07/10/2026 20:18 | 1 | 149.98 |
| 07/10/2026 20:18 | 1 | 149.99 |
| 07/10/2026 20:17 | 10 | 150.21 |
| 07/10/2026 20:17 | 100 | 150.18 |
| 07/10/2026 20:17 | 11 | 150.12 |
| 07/10/2026 20:16 | 11 | 150.15 |
| 07/10/2026 20:16 | 28 | 150.15 |
| 07/10/2026 20:16 | 7 | 150.14 |
| 07/10/2026 20:16 | 93 | 150.14 |
| 07/10/2026 20:16 | 100 | 150.14 |
| 07/10/2026 20:16 | 40 | 150.13 |
| 07/10/2026 20:16 | 100 | 150.13 |
| 07/10/2026 20:16 | 100 | 150.13 |
| 07/10/2026 20:16 | 11 | 150.14 |
| 07/10/2026 20:16 | 100 | 150.14 |
| 07/10/2026 20:16 | 5 | 150.13 |
| 07/10/2026 20:16 | 80 | 150.11 |
| 07/10/2026 20:16 | 100 | 150.10 |
| 07/10/2026 20:16 | 11 | 150.00 |
| 07/10/2026 20:16 | 4 | 150.00 |
| 07/10/2026 20:16 | 1 | 150.02 |
| 07/10/2026 20:16 | 5 | 150.05 |
| 07/10/2026 20:16 | 5 | 150.06 |
| 07/10/2026 20:15 | 5 | 150.08 |
| 07/10/2026 20:15 | 5 | 150.08 |
| 07/10/2026 20:15 | 9 | 150.12 |
| 07/10/2026 20:15 | 6 | 150.12 |
| 07/10/2026 20:14 | 10 | 150.23 |
| 07/10/2026 20:14 | 10 | 150.22 |
| 07/10/2026 20:13 | 9 | 150.09 |
| 07/10/2026 20:13 | 1 | 150.09 |
| 07/10/2026 20:13 | 11 | 150.11 |
| 07/10/2026 20:13 | 19 | 150.13 |
| 07/10/2026 20:13 | 1 | 150.13 |
| 07/10/2026 20:13 | 8 | 150.19 |
| 07/10/2026 20:13 | 2 | 150.19 |
| 07/10/2026 20:13 | 3 | 150.23 |
| 07/10/2026 20:13 | 1 | 150.23 |
| 07/10/2026 20:13 | 1 | 150.23 |
| 07/10/2026 20:13 | 1 | 150.25 |
| 07/10/2026 20:13 | 33 | 150.26 |
| 07/10/2026 20:13 | 1 | 150.26 |
| 07/10/2026 20:13 | 3 | 150.26 |
| 07/10/2026 20:13 | 3 | 150.28 |
| 07/10/2026 20:13 | 20 | 150.30 |
| 07/10/2026 20:12 | 20 | 150.35 |
| 07/10/2026 20:11 | 83 | 150.48 |
| 07/10/2026 20:11 | 90 | 150.40 |
| 07/10/2026 20:10 | 90 | 150.40 |
| 07/10/2026 20:10 | 20 | 150.38 |
| 07/10/2026 20:10 | 1 | 150.41 |
| 07/10/2026 20:09 | 2 | 150.34 |
| 07/10/2026 20:09 | 10 | 150.34 |
| 07/10/2026 20:09 | 1 | 150.26 |
| 07/10/2026 20:09 | 1 | 150.31 |
| 07/10/2026 20:09 | 2 | 150.31 |
| 07/10/2026 20:09 | 10 | 150.32 |
| 07/10/2026 20:09 | 10 | 150.33 |
| 07/10/2026 20:09 | 6 | 150.33 |
| 07/10/2026 20:09 | 4 | 150.33 |
| 07/10/2026 20:09 | 2 | 150.34 |
| 07/10/2026 20:09 | 40 | 150.34 |
| 07/10/2026 20:09 | 2 | 150.34 |
| 07/10/2026 20:09 | 44 | 150.38 |
| 07/10/2026 20:09 | 96 | 150.38 |
| 07/10/2026 20:09 | 8 | 150.35 |
| 07/10/2026 20:09 | 3 | 150.35 |
| 07/10/2026 20:09 | 11 | 150.36 |
| 07/10/2026 20:08 | 1 | 150.47 |
| 07/10/2026 20:07 | 99 | 150.48 |
| 07/10/2026 20:06 | 10 | 150.36 |
| 07/10/2026 20:06 | 22 | 150.38 |
| 07/10/2026 20:06 | 1 | 150.38 |
| 07/10/2026 20:06 | 11 | 150.40 |
| 07/10/2026 20:06 | 9 | 150.40 |
| 07/10/2026 20:06 | 74 | 150.41 |
| 07/10/2026 20:06 | 100 | 150.41 |
| 07/10/2026 20:06 | 100 | 150.43 |
| 07/10/2026 20:06 | 1 | 150.44 |
| 07/10/2026 20:06 | 1 | 150.56 |
| 07/10/2026 20:06 | 16 | 150.53 |
| 07/10/2026 20:04 | 1 | 150.47 |
| 07/10/2026 20:04 | 10 | 150.57 |
| 07/10/2026 20:04 | 1 | 150.64 |
| 07/10/2026 20:04 | 50 | 150.64 |
| 07/10/2026 20:04 | 13 | 150.64 |
| 07/10/2026 20:04 | 56 | 150.65 |
| 07/10/2026 20:04 | 9 | 150.65 |
| 07/10/2026 20:04 | 10 | 150.65 |
| 07/10/2026 20:04 | 100 | 150.65 |
| 07/10/2026 20:04 | 10 | 150.64 |
| 07/10/2026 20:04 | 10 | 150.64 |
| 07/10/2026 20:04 | 1 | 150.63 |
| 07/10/2026 20:04 | 100 | 150.63 |
| 07/10/2026 20:04 | 30 | 150.56 |
| 07/10/2026 20:04 | 1 | 150.56 |
| 07/10/2026 20:04 | 13 | 150.56 |
| 07/10/2026 20:00 | 1 | 150.54 |
| 07/10/2026 20:00 | 10 | 150.54 |
| 07/10/2026 20:00 | 10 | 150.54 |
| 07/10/2026 20:00 | 100 | 150.54 |
| 07/10/2026 20:00 | 40 | 150.53 |
| 07/10/2026 20:00 | 1 | 150.52 |
| 07/10/2026 20:00 | 10 | 150.47 |
| 07/10/2026 20:00 | 100 | 150.47 |
| 07/10/2026 20:00 | 5 | 150.47 |
| 07/10/2026 20:00 | 1 | 150.46 |
| 07/10/2026 20:00 | 100 | 150.46 |
| 07/10/2026 20:00 | 10 | 150.46 |
| 07/10/2026 20:00 | 13 | 150.38 |
| 07/10/2026 20:00 | 12 | 150.38 |
| 07/10/2026 20:00 | 2 | 150.38 |
| 07/10/2026 19:59 | 90 | 150.53 |
| 07/10/2026 19:58 | 14 | 150.42 |
| 07/10/2026 19:58 | 5 | 150.43 |
| 07/10/2026 19:58 | 4 | 150.43 |
| 07/10/2026 19:58 | 10 | 150.43 |
| 07/10/2026 19:58 | 17 | 150.43 |
| 07/10/2026 19:58 | 5 | 150.43 |
| 07/10/2026 19:58 | 1 | 150.43 |
| 07/10/2026 19:58 | 1 | 150.43 |
| 07/10/2026 19:58 | 3 | 150.43 |
| 07/10/2026 19:58 | 39 | 150.48 |
| 07/10/2026 19:58 | 27 | 150.48 |
| 07/10/2026 19:58 | 10 | 150.50 |
| 07/10/2026 19:58 | 8 | 150.50 |
| 07/10/2026 19:57 | 18 | 150.53 |
| 07/10/2026 19:57 | 18 | 150.53 |
| 07/10/2026 19:57 | 1 | 150.53 |
| 07/10/2026 19:57 | 1 | 150.54 |
| 07/10/2026 19:57 | 55 | 150.51 |
| 07/10/2026 19:57 | 100 | 150.52 |
| 07/10/2026 19:57 | 16 | 150.52 |
| 07/10/2026 19:57 | 17 | 150.52 |
| 07/10/2026 19:57 | 1 | 150.52 |
| 07/10/2026 19:57 | 100 | 150.53 |
| 07/10/2026 19:57 | 33 | 150.53 |
| 07/10/2026 19:57 | 1 | 150.53 |
| 07/10/2026 19:57 | 16 | 150.53 |
| 07/10/2026 19:57 | 11 | 150.53 |
| 07/10/2026 19:57 | 5 | 150.53 |
| 07/10/2026 19:57 | 21 | 150.75 |
| 07/10/2026 19:57 | 100 | 150.73 |
| 07/10/2026 19:57 | 7 | 150.64 |
| 07/10/2026 19:54 | 1 | 150.56 |
| 07/10/2026 19:54 | 100 | 150.73 |
| 07/10/2026 19:53 | 1 | 150.76 |
| 07/10/2026 19:53 | 97 | 150.74 |
| 07/10/2026 19:52 | 1 | 150.74 |
| 07/10/2026 19:51 | 2 | 150.74 |
| 07/10/2026 19:51 | 100 | 150.75 |
| 07/10/2026 19:51 | 100 | 150.74 |
| 07/10/2026 19:50 | 100 | 150.71 |
| 07/10/2026 19:49 | 25 | 150.74 |
| 07/10/2026 19:49 | 25 | 150.74 |
| 07/10/2026 19:49 | 1 | 150.80 |
| 07/10/2026 19:47 | 6 | 150.62 |
| 07/10/2026 19:47 | 2 | 150.78 |
| 07/10/2026 19:47 | 36 | 150.77 |
| 07/10/2026 19:47 | 100 | 150.77 |
| 07/10/2026 19:47 | 57 | 150.75 |
| 07/10/2026 19:47 | 43 | 150.75 |
| 07/10/2026 19:47 | 110 | 150.74 |
| 07/10/2026 19:46 | 6 | 150.65 |
| 07/10/2026 19:46 | 4 | 150.65 |
| 07/10/2026 19:46 | 10 | 150.65 |
| 07/10/2026 19:46 | 95 | 150.66 |
| 07/10/2026 19:45 | 12 | 150.71 |
| 07/10/2026 19:43 | 2 | 150.65 |
| 07/10/2026 19:43 | 21 | 150.64 |
| 07/10/2026 19:43 | 31 | 150.64 |
| 07/10/2026 19:43 | 100 | 150.64 |
| 07/10/2026 19:43 | 14 | 150.57 |
| 07/10/2026 19:42 | 3 | 150.44 |
| 07/10/2026 19:41 | 5 | 150.50 |
| 07/10/2026 19:41 | 7 | 150.52 |
| 07/10/2026 19:41 | 34 | 150.64 |
| 07/10/2026 19:41 | 3 | 150.64 |
| 07/10/2026 19:41 | 1 | 150.64 |
| 07/10/2026 19:41 | 3 | 150.64 |
| 07/10/2026 19:41 | 1 | 150.63 |
| 07/10/2026 19:41 | 100 | 150.62 |
| 07/10/2026 19:39 | 5 | 150.52 |
| 07/10/2026 19:39 | 1 | 150.52 |
| 07/10/2026 19:39 | 1 | 150.51 |
| 07/10/2026 19:39 | 7 | 150.50 |
| 07/10/2026 19:39 | 1 | 150.49 |
| 07/10/2026 19:39 | 4 | 150.48 |
| 07/10/2026 19:39 | 1 | 150.47 |
| 07/10/2026 19:39 | 20 | 150.35 |
| 07/10/2026 19:39 | 30 | 150.35 |
| 07/10/2026 19:39 | 6 | 150.34 |
| 07/10/2026 19:39 | 10 | 150.34 |
| 07/10/2026 19:39 | 1 | 150.34 |
| 07/10/2026 19:39 | 7 | 150.34 |
| 07/10/2026 19:39 | 3 | 150.34 |
| 07/10/2026 19:39 | 1 | 150.32 |
| 07/10/2026 19:39 | 2 | 150.30 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 7 | 150.26 |
| 07/10/2026 19:38 | 1 | 150.26 |
| 07/10/2026 19:38 | 10 | 150.26 |
| 07/10/2026 19:38 | 10 | 150.26 |
| 07/10/2026 19:38 | 10 | 150.24 |
| 07/10/2026 19:38 | 4 | 150.24 |
| 07/10/2026 19:38 | 10 | 150.24 |
| 07/10/2026 19:38 | 9 | 150.24 |
| 07/10/2026 19:38 | 1 | 150.24 |
| 07/10/2026 19:38 | 2 | 150.24 |
| 07/10/2026 19:37 | 3 | 150.105 |
| 07/10/2026 19:37 | 66 | 150.24 |
| 07/10/2026 19:37 | 26 | 150.24 |
| 07/10/2026 19:37 | 56 | 150.22 |
| 07/10/2026 19:37 | 15 | 150.17 |
| 07/10/2026 19:37 | 14 | 150.16 |
| 07/10/2026 19:37 | 9 | 150.16 |
| 07/10/2026 19:37 | 1 | 150.16 |
| 07/10/2026 19:37 | 14 | 150.08 |
| 07/10/2026 19:37 | 44 | 150.22 |
| 07/10/2026 19:37 | 100 | 150.20 |
| 07/10/2026 19:37 | 100 | 150.18 |
| 07/10/2026 19:37 | 1 | 150.17 |
| 07/10/2026 19:37 | 1 | 150.17 |
| 07/10/2026 19:37 | 1 | 150.17 |
| 07/10/2026 19:37 | 10 | 150.17 |
| 07/10/2026 19:37 | 10 | 150.16 |
| 07/10/2026 19:37 | 1 | 150.16 |
| 07/10/2026 19:37 | 99 | 150.14 |
| 07/10/2026 19:37 | 1 | 150.14 |
| 07/10/2026 19:35 | 18 | 150.03 |
| 07/10/2026 19:35 | 1 | 150.02 |
| 07/10/2026 19:35 | 1 | 150.03 |
| 07/10/2026 19:35 | 8 | 150.03 |
| 07/10/2026 19:35 | 2 | 150.03 |
| 07/10/2026 19:35 | 73 | 150.14 |
| 07/10/2026 19:34 | 5 | 150.15 |
| 07/10/2026 19:33 | 5 | 150.15 |
| 07/10/2026 19:33 | 78 | 150.24 |
| 07/10/2026 19:31 | 8 | 150.24 |
| 07/10/2026 19:31 | 4 | 150.19 |
| 07/10/2026 19:31 | 100 | 150.19 |
| 07/10/2026 19:31 | 6 | 150.14 |
| 07/10/2026 19:31 | 58 | 150.26 |
| 07/10/2026 19:31 | 120 | 150.23 |
| 07/10/2026 19:29 | 80 | 150.23 |
| 07/10/2026 19:29 | 1 | 150.22 |
| 07/10/2026 19:27 | 22 | 150.29 |
| 07/10/2026 19:27 | 100 | 150.29 |
| 07/10/2026 19:26 | 15 | 150.15 |
| 07/10/2026 19:25 | 8 | 150.22 |
| 07/10/2026 19:25 | 4 | 150.25 |
| 07/10/2026 19:25 | 94 | 150.23 |
| 07/10/2026 19:24 | 8 | 150.22 |
| 07/10/2026 19:24 | 4 | 150.19 |
| 07/10/2026 19:23 | 8 | 150.23 |
| 07/10/2026 19:23 | 98 | 150.23 |
| 07/10/2026 19:22 | 1 | 150.25 |
| 07/10/2026 19:21 | 25 | 150.23 |
| 07/10/2026 19:21 | 100 | 150.22 |
| 07/10/2026 19:20 | 5 | 150.10 |
| 07/10/2026 19:20 | 4 | 150.10 |
| 07/10/2026 19:20 | 2 | 150.11 |
| 07/10/2026 19:20 | 34 | 150.11 |
| 07/10/2026 19:20 | 4 | 150.11 |
| 07/10/2026 19:20 | 3 | 150.11 |
| 07/10/2026 19:19 | 15 | 150.24 |
| 07/10/2026 19:19 | 100 | 150.28 |
| 07/10/2026 19:18 | 5 | 150.165 |
| 07/10/2026 19:17 | 29 | 150.25 |
| 07/10/2026 19:17 | 100 | 150.24 |
| 07/10/2026 19:16 | 1 | 150.20 |
| 07/10/2026 19:16 | 3 | 150.27 |
| 07/10/2026 19:16 | 3 | 150.21 |
| 07/10/2026 19:15 | 100 | 150.25 |
| 07/10/2026 19:15 | 10 | 150.23 |
| 07/10/2026 19:15 | 2 | 150.23 |
| 07/10/2026 19:15 | 15 | 150.24 |
| 07/10/2026 19:15 | 56 | 150.23 |
| 07/10/2026 19:15 | 100 | 150.23 |
| 07/10/2026 19:15 | 13 | 150.23 |
| 07/10/2026 19:15 | 9 | 150.23 |
| 07/10/2026 19:14 | 1 | 150.23 |
| 07/10/2026 19:14 | 1 | 150.21 |
| 07/10/2026 19:13 | 1 | 150.13 |
| 07/10/2026 19:13 | 1 | 150.13 |
| 07/10/2026 19:13 | 1 | 150.14 |
| 07/10/2026 19:13 | 1 | 150.14 |
| 07/10/2026 19:13 | 4 | 150.15 |
| 07/10/2026 19:13 | 2 | 150.16 |
| 07/10/2026 19:13 | 71 | 150.27 |
| 07/10/2026 19:11 | 6 | 150.32 |
| 07/10/2026 19:11 | 78 | 150.32 |
| 07/10/2026 19:11 | 22 | 150.32 |
| 07/10/2026 19:11 | 100 | 150.32 |
| 07/10/2026 19:11 | 3 | 150.31 |
| 07/10/2026 19:09 | 8 | 150.24 |
| 07/10/2026 19:09 | 10 | 150.24 |
| 07/10/2026 19:09 | 4 | 150.24 |
| 07/10/2026 19:09 | 18 | 150.34 |
| 07/10/2026 19:09 | 2 | 150.34 |
| 07/10/2026 19:09 | 100 | 150.34 |
| 07/10/2026 19:09 | 10 | 150.34 |
| 07/10/2026 19:09 | 100 | 150.33 |
| 07/10/2026 19:09 | 99 | 150.32 |
| 07/10/2026 19:09 | 4 | 150.27 |
| 07/10/2026 19:07 | 1 | 150.32 |
| 07/10/2026 19:07 | 100 | 150.32 |
| 07/10/2026 19:07 | 99 | 150.30 |
| 07/10/2026 19:06 | 1 | 150.30 |
| 07/10/2026 19:06 | 5 | 150.17 |
| 07/10/2026 19:05 | 83 | 150.31 |
| 07/10/2026 19:04 | 5 | 150.18 |
| 07/10/2026 19:04 | 2 | 150.16 |
| 07/10/2026 19:03 | 90 | 150.34 |
| 07/10/2026 19:01 | 23 | 150.33 |
| 07/10/2026 19:01 | 5 | 150.33 |
| 07/10/2026 19:01 | 2 | 150.33 |
| 07/10/2026 19:01 | 100 | 150.33 |
| 07/10/2026 19:01 | 66 | 150.37 |
| 07/10/2026 19:01 | 58 | 150.33 |
| 07/10/2026 18:59 | 13 | 150.33 |
| 07/10/2026 18:59 | 72 | 150.33 |
| 07/10/2026 18:57 | 44 | 150.33 |
| 07/10/2026 18:57 | 13 | 150.33 |
| 07/10/2026 18:55 | 1 | 150.13 |
| 07/10/2026 18:55 | 29 | 150.13 |
| 07/10/2026 18:55 | 7 | 150.13 |
| 07/10/2026 18:55 | 1 | 150.15 |
| 07/10/2026 18:55 | 4 | 150.15 |
| 07/10/2026 18:55 | 4 | 150.15 |
| 07/10/2026 18:55 | 4 | 150.16 |
| 07/10/2026 18:55 | 4 | 150.16 |
| 07/10/2026 18:55 | 3 | 150.16 |
| 07/10/2026 18:55 | 14 | 150.16 |
| 07/10/2026 18:55 | 4 | 150.16 |
| 07/10/2026 18:55 | 1 | 150.16 |
| 07/10/2026 18:55 | 14 | 150.16 |
| 07/10/2026 18:55 | 14 | 150.16 |
| 07/10/2026 18:55 | 1 | 150.16 |
| 07/10/2026 18:55 | 1 | 150.16 |
| 07/10/2026 18:55 | 5 | 150.16 |
| 07/10/2026 18:55 | 3 | 150.16 |
| 07/10/2026 18:55 | 51 | 150.16 |
| 07/10/2026 18:55 | 8 | 150.17 |
| 07/10/2026 18:55 | 1 | 150.17 |
| 07/10/2026 18:55 | 1 | 150.17 |
| 07/10/2026 18:55 | 2 | 150.18 |
| 07/10/2026 18:55 | 35 | 150.335 |
| 07/10/2026 18:54 | 14 | 150.28 |
| 07/10/2026 18:54 | 2 | 150.21 |
| 07/10/2026 18:54 | 2 | 150.21 |
| 07/10/2026 18:54 | 18 | 150.24 |
| 07/10/2026 18:54 | 5 | 150.26 |
| 07/10/2026 18:54 | 2 | 150.28 |
| 07/10/2026 18:53 | 7 | 150.37 |
| 07/10/2026 18:53 | 99 | 150.52 |
| 07/10/2026 18:51 | 1 | 150.52 |
| 07/10/2026 18:51 | 90 | 150.57 |
| 07/10/2026 18:51 | 100 | 150.57 |
| 07/10/2026 18:49 | 5 | 150.57 |
| 07/10/2026 18:49 | 10 | 150.55 |
| 07/10/2026 18:49 | 90 | 150.55 |
| 07/10/2026 18:47 | 3 | 150.57 |
| 07/10/2026 18:47 | 16 | 150.58 |
| 07/10/2026 18:47 | 100 | 150.56 |
| 07/10/2026 18:46 | 16 | 150.60 |
| 07/10/2026 18:46 | 3 | 150.59 |
| 07/10/2026 18:46 | 1 | 150.55 |
| 07/10/2026 18:46 | 5 | 150.52 |
| 07/10/2026 18:46 | 15 | 150.51 |
| 07/10/2026 18:45 | 39 | 150.48 |
| 07/10/2026 18:45 | 61 | 150.48 |
| 07/10/2026 18:45 | 10 | 150.44 |
| 07/10/2026 18:45 | 10 | 150.43 |
| 07/10/2026 18:44 | 6 | 150.34 |
| 07/10/2026 18:44 | 6 | 150.34 |
| 07/10/2026 18:44 | 2 | 150.35 |
| 07/10/2026 18:44 | 2 | 150.35 |
| 07/10/2026 18:44 | 2 | 150.35 |
| 07/10/2026 18:44 | 3 | 150.36 |
| 07/10/2026 18:44 | 4 | 150.36 |
| 07/10/2026 18:44 | 1 | 150.36 |
| 07/10/2026 18:44 | 100 | 150.46 |
| 07/10/2026 18:43 | 4 | 150.38 |
| 07/10/2026 18:43 | 4 | 150.38 |
| 07/10/2026 18:43 | 18 | 150.39 |
| 07/10/2026 18:43 | 2 | 150.40 |
| 07/10/2026 18:43 | 90 | 150.58 |
| 07/10/2026 18:42 | 38 | 150.57 |
| 07/10/2026 18:41 | 74 | 150.57 |
| 07/10/2026 18:41 | 99 | 150.56 |
| 07/10/2026 18:39 | 11 | 150.56 |
| 07/10/2026 18:39 | 90 | 150.56 |
| 07/10/2026 18:38 | 2 | 150.58 |
| 07/10/2026 18:37 | 40 | 150.61 |
| 07/10/2026 18:37 | 96 | 150.61 |
| 07/10/2026 18:35 | 4 | 150.61 |
| 07/10/2026 18:35 | 3 | 150.55 |
| 07/10/2026 18:35 | 1 | 150.62 |
| 07/10/2026 18:35 | 100 | 150.60 |
| 07/10/2026 18:34 | 2 | 150.59 |
| 07/10/2026 18:33 | 56 | 150.62 |
| 07/10/2026 18:33 | 31 | 150.62 |
| 07/10/2026 18:33 | 110 | 150.62 |
| 07/10/2026 18:33 | 100 | 150.61 |
| 07/10/2026 18:32 | 1 | 150.61 |
| 07/10/2026 18:32 | 30 | 150.62 |
| 07/10/2026 18:32 | 1 | 150.61 |
| 07/10/2026 18:32 | 1 | 150.59 |
| 07/10/2026 18:32 | 2 | 150.58 |
| 07/10/2026 18:32 | 2 | 150.58 |
| 07/10/2026 18:32 | 1 | 150.57 |
| 07/10/2026 18:32 | 1 | 150.57 |
| 07/10/2026 18:32 | 2 | 150.57 |
| 07/10/2026 18:32 | 1 | 150.56 |
| 07/10/2026 18:32 | 2 | 150.56 |
| 07/10/2026 18:32 | 1 | 150.55 |
| 07/10/2026 18:32 | 10 | 150.54 |
| 07/10/2026 18:32 | 7 | 150.54 |
| 07/10/2026 18:32 | 1 | 150.54 |
| 07/10/2026 18:30 | 26 | 150.52 |
| 07/10/2026 18:28 | 18 | 150.49 |
| 07/10/2026 18:28 | 6 | 150.42 |
| 07/10/2026 18:28 | 2 | 150.41 |
| 07/10/2026 18:28 | 1 | 150.40 |
| 07/10/2026 18:28 | 1 | 150.40 |
| 07/10/2026 18:28 | 1 | 150.40 |
| 07/10/2026 18:27 | 2 | 150.35 |
| 07/10/2026 18:27 | 1 | 150.35 |
| 07/10/2026 18:27 | 99 | 150.35 |
| 07/10/2026 18:27 | 1 | 150.365 |
| 07/10/2026 18:27 | 1 | 150.39 |
| 07/10/2026 18:27 | 100 | 150.39 |
| 07/10/2026 18:27 | 5 | 150.39 |
| 07/10/2026 18:27 | 10 | 150.35 |
| 07/10/2026 18:27 | 6 | 150.35 |
| 07/10/2026 18:27 | 1 | 150.35 |
| 07/10/2026 18:26 | 42 | 150.34 |
| 07/10/2026 18:26 | 100 | 150.33 |
| 07/10/2026 18:26 | 1 | 150.30 |
| 07/10/2026 18:25 | 4 | 150.14 |
| 07/10/2026 18:25 | 4 | 150.20 |
| 07/10/2026 18:24 | 6 | 150.39 |
| 07/10/2026 18:24 | 100 | 150.39 |
| 07/10/2026 18:24 | 72 | 150.39 |
| 07/10/2026 18:22 | 71 | 150.51 |
| 07/10/2026 18:22 | 18 | 150.33 |
| 07/10/2026 18:21 | 1 | 150.49 |
| 07/10/2026 18:21 | 1 | 150.50 |
| 07/10/2026 18:20 | 43 | 150.52 |
| 07/10/2026 18:20 | 4 | 150.40 |
| 07/10/2026 18:20 | 100 | 150.40 |
| 07/10/2026 18:19 | 1 | 150.36 |
| 07/10/2026 18:18 | 9 | 150.35 |
| 07/10/2026 18:18 | 2 | 150.35 |
| 07/10/2026 18:18 | 1 | 150.35 |
| 07/10/2026 18:18 | 1 | 150.35 |
| 07/10/2026 18:18 | 2 | 150.34 |
| 07/10/2026 18:18 | 1 | 150.34 |
| 07/10/2026 18:18 | 2 | 150.33 |
| 07/10/2026 18:18 | 1 | 150.33 |
| 07/10/2026 18:18 | 1 | 150.33 |
| 07/10/2026 18:18 | 1 | 150.32 |
| 07/10/2026 18:18 | 1 | 150.32 |
| 07/10/2026 18:18 | 1 | 150.30 |
| 07/10/2026 18:18 | 6 | 150.26 |
| 07/10/2026 18:18 | 14 | 150.26 |
| 07/10/2026 18:18 | 30 | 150.25 |
| 07/10/2026 18:18 | 1 | 150.25 |
| 07/10/2026 18:18 | 10 | 150.25 |
| 07/10/2026 18:18 | 200 | 150.25 |
| 07/10/2026 18:16 | 25 | 150.17 |
| 07/10/2026 18:16 | 10 | 150.17 |
| 07/10/2026 18:16 | 4 | 150.23 |
| 07/10/2026 18:16 | 16 | 150.23 |
| 07/10/2026 18:16 | 20 | 150.23 |
| 07/10/2026 18:16 | 4 | 150.19 |
| 07/10/2026 18:16 | 10 | 150.19 |
| 07/10/2026 18:16 | 28 | 150.19 |
| 07/10/2026 18:16 | 24 | 150.19 |
| 07/10/2026 18:14 | 29 | 150.14 |
| 07/10/2026 18:14 | 61 | 150.12 |
| 07/10/2026 18:14 | 1 | 150.12 |
| 07/10/2026 18:14 | 38 | 150.12 |
| 07/10/2026 18:13 | 100 | 150.09 |
| 07/10/2026 18:13 | 1 | 150.12 |
| 07/10/2026 18:12 | 55 | 150.12 |
| 07/10/2026 18:10 | 7 | 150.08 |
| 07/10/2026 18:09 | 10 | 149.95 |
| 07/10/2026 18:08 | 88 | 150.15 |
| 07/10/2026 18:08 | 1 | 150.06 |
| 07/10/2026 18:06 | 51 | 150.12 |
| 07/10/2026 18:06 | 100 | 150.11 |
| 07/10/2026 18:06 | 100 | 150.06 |
| 07/10/2026 18:04 | 69 | 150.17 |
| 07/10/2026 18:03 | 30 | 150.07 |
| 07/10/2026 18:03 | 100 | 150.17 |
| 07/10/2026 18:02 | 88 | 150.20 |
| 07/10/2026 18:02 | 12 | 150.07 |
| 07/10/2026 18:01 | 25 | 150.08 |
| 07/10/2026 17:59 | 4 | 149.94 |
| 07/10/2026 17:59 | 2 | 149.94 |
| 07/10/2026 17:59 | 2 | 149.95 |
| 07/10/2026 17:59 | 3 | 149.97 |
| 07/10/2026 17:59 | 1 | 149.97 |
| 07/10/2026 17:59 | 5 | 149.97 |
| 07/10/2026 17:59 | 110 | 149.98 |
| 07/10/2026 17:59 | 4 | 149.99 |
| 07/10/2026 17:59 | 3 | 150.00 |
| 07/10/2026 17:59 | 2 | 150.00 |
| 07/10/2026 17:59 | 5 | 150.01 |
| 07/10/2026 17:59 | 5 | 150.02 |
| 07/10/2026 17:59 | 10 | 150.02 |
| 07/10/2026 17:59 | 100 | 150.02 |
| 07/10/2026 17:59 | 20 | 150.02 |
| 07/10/2026 17:59 | 31 | 150.02 |
| 07/10/2026 17:59 | 4 | 150.02 |
| 07/10/2026 17:59 | 3 | 150.02 |
| 07/10/2026 17:59 | 21 | 150.02 |
| 07/10/2026 17:59 | 3 | 150.02 |
| 07/10/2026 17:59 | 27 | 150.02 |
| 07/10/2026 17:59 | 3 | 150.02 |
| 07/10/2026 17:59 | 28 | 150.04 |
| 07/10/2026 17:59 | 1 | 150.04 |
| 07/10/2026 17:59 | 28 | 150.17 |
| 07/10/2026 17:59 | 28 | 150.16 |
| 07/10/2026 17:59 | 57 | 150.03 |
| 07/10/2026 17:59 | 3 | 150.03 |
| 07/10/2026 17:59 | 25 | 150.18 |
| 07/10/2026 17:59 | 25 | 150.14 |
| 07/10/2026 17:59 | 25 | 150.14 |
| 07/10/2026 17:59 | 25 | 150.14 |
| 07/10/2026 17:59 | 25 | 150.14 |
| 07/10/2026 17:59 | 64 | 150.14 |
| 07/10/2026 17:59 | 100 | 150.14 |
| 07/10/2026 17:59 | 4 | 150.15 |
| 07/10/2026 17:59 | 100 | 150.15 |
| 07/10/2026 17:58 | 35 | 150.08 |
| 07/10/2026 17:58 | 26 | 150.08 |
| 07/10/2026 17:58 | 84 | 150.04 |
| 07/10/2026 17:58 | 5 | 150.04 |
| 07/10/2026 17:58 | 3 | 150.04 |
| 07/10/2026 17:58 | 5 | 150.04 |
| 07/10/2026 17:58 | 61 | 150.05 |
| 07/10/2026 17:58 | 1 | 150.05 |
| 07/10/2026 17:58 | 25 | 150.14 |
| 07/10/2026 17:58 | 25 | 150.14 |
| 07/10/2026 17:58 | 4 | 150.175 |
| 07/10/2026 17:58 | 6 | 150.14 |
| 07/10/2026 17:58 | 4 | 150.14 |
| 07/10/2026 17:58 | 140 | 150.12 |
| 07/10/2026 17:58 | 110 | 150.15 |
| 07/10/2026 17:57 | 10 | 150.14 |
| 07/10/2026 17:57 | 100 | 150.14 |
| 07/10/2026 17:57 | 150 | 150.14 |
| 07/10/2026 17:57 | 100 | 150.17 |
| 07/10/2026 17:57 | 19 | 150.31 |
| 07/10/2026 17:57 | 10 | 150.29 |
| 07/10/2026 17:57 | 19 | 150.29 |
| 07/10/2026 17:57 | 10 | 150.29 |
| 07/10/2026 17:57 | 1 | 150.18 |
| 07/10/2026 17:57 | 30 | 150.18 |
| 07/10/2026 17:57 | 30 | 150.18 |
| 07/10/2026 17:56 | 1 | 150.31 |
| 07/10/2026 17:56 | 16 | 150.29 |
| 07/10/2026 17:56 | 10 | 150.29 |
| 07/10/2026 17:56 | 22 | 150.29 |
| 07/10/2026 17:55 | 32 | 150.26 |
| 07/10/2026 17:54 | 33 | 150.30 |
| 07/10/2026 17:53 | 1 | 150.30 |
| 07/10/2026 17:52 | 28 | 150.26 |
| 07/10/2026 17:52 | 100 | 150.19 |
| 07/10/2026 17:50 | 12 | 150.30 |
| 07/10/2026 17:50 | 100 | 150.26 |
| 07/10/2026 17:48 | 94 | 150.24 |
| 07/10/2026 17:48 | 3 | 150.30 |
| 07/10/2026 17:48 | 32 | 150.28 |
| 07/10/2026 17:48 | 5 | 150.26 |
| 07/10/2026 17:48 | 1 | 150.26 |
| 07/10/2026 17:48 | 1 | 150.26 |
| 07/10/2026 17:46 | 71 | 150.20 |
| 07/10/2026 17:46 | 20 | 150.20 |
| 07/10/2026 17:44 | 1 | 150.03 |
| 07/10/2026 17:44 | 1 | 150.03 |
| 07/10/2026 17:44 | 99 | 150.03 |
| 07/10/2026 17:44 | 1 | 150.03 |
| 07/10/2026 17:44 | 4 | 150.03 |
| 07/10/2026 17:44 | 100 | 150.03 |
| 07/10/2026 17:44 | 100 | 150.04 |
| 07/10/2026 17:44 | 100 | 150.03 |
| 07/10/2026 17:44 | 2 | 150.03 |
| 07/10/2026 17:44 | 100 | 150.02 |
| 07/10/2026 17:44 | 48 | 150.05 |
| 07/10/2026 17:44 | 10 | 150.05 |
| 07/10/2026 17:44 | 200 | 150.05 |
| 07/10/2026 17:44 | 1 | 150.04 |
| 07/10/2026 17:44 | 10 | 150.04 |
| 07/10/2026 17:44 | 100 | 150.03 |
| 07/10/2026 17:44 | 12 | 150.03 |
| 07/10/2026 17:44 | 10 | 150.03 |
| 07/10/2026 17:44 | 1 | 150.03 |
| 07/10/2026 17:44 | 1 | 149.95 |
| 07/10/2026 17:42 | 1 | 149.70 |
| 07/10/2026 17:42 | 20 | 149.70 |
| 07/10/2026 17:42 | 4 | 149.71 |
| 07/10/2026 17:42 | 3 | 149.72 |
| 07/10/2026 17:42 | 2 | 149.72 |
| 07/10/2026 17:42 | 3 | 149.73 |
| 07/10/2026 17:42 | 1 | 149.74 |
| 07/10/2026 17:42 | 3 | 149.74 |
| 07/10/2026 17:42 | 20 | 149.75 |
| 07/10/2026 17:42 | 1 | 149.75 |
| 07/10/2026 17:42 | 1 | 149.76 |
| 07/10/2026 17:42 | 2 | 149.76 |
| 07/10/2026 17:42 | 10 | 149.76 |
| 07/10/2026 17:42 | 3 | 149.76 |
| 07/10/2026 17:42 | 10 | 149.84 |
| 07/10/2026 17:41 | 1 | 149.77 |
| 07/10/2026 17:41 | 10 | 149.77 |
| 07/10/2026 17:41 | 4 | 149.77 |
| 07/10/2026 17:41 | 5 | 149.76 |
| 07/10/2026 17:41 | 20 | 149.82 |
| 07/10/2026 17:41 | 1 | 149.83 |
| 07/10/2026 17:41 | 1 | 150.02 |
| 07/10/2026 17:40 | 100 | 150.04 |
| 07/10/2026 17:40 | 30 | 150.00 |
| 07/10/2026 17:40 | 1 | 149.87 |
| 07/10/2026 17:39 | 2 | 149.88 |
| 07/10/2026 17:39 | 1 | 149.89 |
| 07/10/2026 17:39 | 1 | 149.89 |
| 07/10/2026 17:39 | 2 | 149.90 |
| 07/10/2026 17:39 | 1 | 149.90 |
| 07/10/2026 17:39 | 20 | 149.91 |
| 07/10/2026 17:39 | 2 | 149.98 |
| 07/10/2026 17:39 | 2 | 149.99 |
| 07/10/2026 17:39 | 1 | 150.00 |
| 07/10/2026 17:39 | 1 | 150.00 |
| 07/10/2026 17:38 | 18 | 150.22 |
| 07/10/2026 17:38 | 3 | 150.115 |
| 07/10/2026 17:38 | 1 | 150.03 |
| 07/10/2026 17:37 | 13 | 150.25 |
| 07/10/2026 17:37 | 5 | 150.13 |
| 07/10/2026 17:37 | 1 | 150.02 |
| 07/10/2026 17:37 | 1 | 150.02 |
| 07/10/2026 17:36 | 1 | 150.03 |
| 07/10/2026 17:36 | 15 | 150.24 |
| 07/10/2026 17:36 | 1 | 150.02 |
| 07/10/2026 17:35 | 100 | 150.03 |
| 07/10/2026 17:35 | 10 | 150.03 |
| 07/10/2026 17:35 | 10 | 150.15 |
| 07/10/2026 17:34 | 85 | 150.39 |
| 07/10/2026 17:33 | 1 | 150.21 |
| 07/10/2026 17:33 | 10 | 150.16 |
| 07/10/2026 17:33 | 17 | 150.45 |
| 07/10/2026 17:30 | 10 | 150.59 |
| 07/10/2026 17:30 | 1 | 150.59 |
| 07/10/2026 17:30 | 23 | 150.59 |
| 07/10/2026 17:30 | 1 | 150.59 |
| 07/10/2026 17:29 | 4 | 150.59 |
| 07/10/2026 17:29 | 1 | 150.46 |
| 07/10/2026 17:29 | 1 | 150.32 |
| 07/10/2026 17:28 | 13 | 150.59 |
| 07/10/2026 17:28 | 8 | 150.59 |
| 07/10/2026 17:28 | 79 | 150.59 |
| 07/10/2026 17:28 | 2 | 150.59 |
| 07/10/2026 17:28 | 2 | 150.58 |
| 07/10/2026 17:28 | 1 | 150.57 |
| 07/10/2026 17:28 | 2 | 150.57 |
| 07/10/2026 17:28 | 11 | 150.50 |
| 07/10/2026 17:28 | 11 | 150.50 |
| 07/10/2026 17:28 | 1 | 150.50 |
| 07/10/2026 17:28 | 1 | 150.41 |
| 07/10/2026 17:26 | 85 | 150.45 |
| 07/10/2026 17:26 | 110 | 150.41 |
| 07/10/2026 17:24 | 35 | 150.27 |
| 07/10/2026 17:24 | 10 | 150.19 |
| 07/10/2026 17:24 | 1 | 150.09 |
| 07/10/2026 17:23 | 46 | 150.19 |
| 07/10/2026 17:23 | 8 | 150.19 |
| 07/10/2026 17:23 | 20 | 150.19 |
| 07/10/2026 17:23 | 54 | 150.19 |
| 07/10/2026 17:22 | 79 | 150.37 |
| 07/10/2026 17:22 | 4 | 150.30 |
| 07/10/2026 17:20 | 9 | 150.55 |
| 07/10/2026 17:20 | 41 | 150.55 |
| 07/10/2026 17:20 | 2 | 150.55 |
| 07/10/2026 17:20 | 16 | 150.50 |
| 07/10/2026 17:20 | 1 | 150.49 |
| 07/10/2026 17:20 | 25 | 150.32 |
| 07/10/2026 17:19 | 2 | 150.22 |
| 07/10/2026 17:19 | 100 | 150.37 |
| 07/10/2026 17:18 | 11 | 150.47 |
| 07/10/2026 17:17 | 1 | 150.28 |
| 07/10/2026 17:16 | 100 | 150.38 |
| 07/10/2026 17:16 | 11 | 150.50 |
| 07/10/2026 17:16 | 2 | 150.29 |
| 07/10/2026 17:16 | 16 | 150.29 |
| 07/10/2026 17:16 | 17 | 150.29 |
| 07/10/2026 17:16 | 17 | 150.23 |
| 07/10/2026 17:16 | 20 | 150.29 |
| 07/10/2026 17:16 | 4 | 150.29 |
| 07/10/2026 17:16 | 1 | 150.29 |
| 07/10/2026 17:16 | 22 | 150.29 |
| 07/10/2026 17:16 | 1 | 150.29 |
| 07/10/2026 17:16 | 19 | 150.29 |
| 07/10/2026 17:16 | 33 | 150.29 |
| 07/10/2026 17:16 | 48 | 150.29 |
| 07/10/2026 17:16 | 52 | 150.28 |
| 07/10/2026 17:16 | 148 | 150.28 |
| 07/10/2026 17:16 | 100 | 150.28 |
| 07/10/2026 17:16 | 5 | 150.22 |
| 07/10/2026 17:16 | 5 | 150.17 |
| 07/10/2026 17:16 | 100 | 150.22 |
| 07/10/2026 17:16 | 1 | 150.22 |
| 07/10/2026 17:16 | 25 | 150.23 |
| 07/10/2026 17:14 | 25 | 150.02 |
| 07/10/2026 17:14 | 6 | 150.015 |
| 07/10/2026 17:14 | 2 | 150.01 |
| 07/10/2026 17:14 | 25 | 150.01 |
| 07/10/2026 17:14 | 25 | 150.01 |
| 07/10/2026 17:14 | 25 | 150.01 |
| 07/10/2026 17:14 | 25 | 150.01 |
| 07/10/2026 17:13 | 9 | 149.85 |
| 07/10/2026 17:13 | 100 | 150.03 |
| 07/10/2026 17:12 | 1 | 149.90 |
| 07/10/2026 17:12 | 30 | 149.97 |
| 07/10/2026 17:12 | 10 | 150.00 |
| 07/10/2026 17:12 | 10 | 150.00 |
| 07/10/2026 17:12 | 22 | 150.06 |
| 07/10/2026 17:12 | 1 | 150.06 |
| 07/10/2026 17:12 | 3 | 150.06 |
| 07/10/2026 17:12 | 18 | 150.06 |
| 07/10/2026 17:12 | 1 | 150.295 |
| 07/10/2026 17:10 | 10 | 150.38 |
| 07/10/2026 17:10 | 10 | 150.37 |
| 07/10/2026 17:08 | 10 | 150.35 |
| 07/10/2026 17:08 | 5 | 150.24 |
| 07/10/2026 17:08 | 1 | 150.24 |
| 07/10/2026 17:08 | 10 | 150.24 |
| 07/10/2026 17:08 | 1 | 150.24 |
| 07/10/2026 17:08 | 100 | 150.23 |
| 07/10/2026 17:08 | 5 | 150.20 |
| 07/10/2026 17:08 | 36 | 150.20 |
| 07/10/2026 17:08 | 82 | 150.19 |
| 07/10/2026 17:08 | 86 | 150.20 |
| 07/10/2026 17:08 | 15 | 150.16 |
| 07/10/2026 17:08 | 6 | 150.16 |
| 07/10/2026 17:08 | 1 | 150.23 |
| 07/10/2026 17:08 | 3 | 150.23 |
| 07/10/2026 17:08 | 82 | 150.23 |
| 07/10/2026 17:08 | 100 | 150.16 |
| 07/10/2026 17:08 | 9 | 150.23 |
| 07/10/2026 17:08 | 9 | 150.23 |
| 07/10/2026 17:08 | 1 | 150.23 |
| 07/10/2026 17:08 | 1 | 150.23 |
| 07/10/2026 17:08 | 200 | 150.22 |
| 07/10/2026 17:08 | 1 | 150.21 |
| 07/10/2026 17:07 | 100 | 150.14 |
| 07/10/2026 17:07 | 1 | 150.14 |
| 07/10/2026 17:07 | 21 | 150.13 |
| 07/10/2026 17:07 | 25 | 150.13 |
| 07/10/2026 17:07 | 50 | 150.13 |
| 07/10/2026 17:07 | 1 | 150.13 |
| 07/10/2026 17:07 | 1 | 150.13 |
| 07/10/2026 17:07 | 1 | 150.13 |
| 07/10/2026 17:07 | 1 | 150.13 |
| 07/10/2026 17:07 | 3 | 149.995 |
| 07/10/2026 17:07 | 99 | 150.11 |
| 07/10/2026 17:07 | 1 | 150.08 |
| 07/10/2026 17:06 | 13 | 150.09 |
| 07/10/2026 17:06 | 100 | 150.08 |
| 07/10/2026 17:06 | 1 | 150.04 |
| 07/10/2026 17:04 | 12 | 150.07 |
| 07/10/2026 17:04 | 10 | 150.02 |
| 07/10/2026 17:04 | 10 | 150.08 |
| 07/10/2026 17:04 | 10 | 150.02 |
| 07/10/2026 17:04 | 10 | 150.02 |
| 07/10/2026 17:04 | 10 | 150.02 |
| 07/10/2026 17:04 | 1 | 150.11 |
| 07/10/2026 17:04 | 27 | 150.11 |
| 07/10/2026 17:04 | 4 | 150.11 |
| 07/10/2026 17:03 | 90 | 150.16 |
| 07/10/2026 17:03 | 110 | 150.16 |
| 07/10/2026 17:02 | 10 | 150.16 |
| 07/10/2026 17:02 | 10 | 150.165 |
| 07/10/2026 17:02 | 35 | 150.26 |
| 07/10/2026 17:00 | 7 | 150.035 |
| 07/10/2026 17:00 | 22 | 150.18 |
| 07/10/2026 16:59 | 12 | 150.10 |
| 07/10/2026 16:58 | 56 | 150.20 |
| 07/10/2026 16:56 | 12 | 150.22 |
| 07/10/2026 16:56 | 5 | 150.00 |
| 07/10/2026 16:56 | 22 | 150.00 |
| 07/10/2026 16:56 | 1 | 150.00 |
| 07/10/2026 16:55 | 1 | 150.09 |
| 07/10/2026 16:55 | 10 | 150.11 |
| 07/10/2026 16:55 | 1 | 150.12 |
| 07/10/2026 16:54 | 100 | 150.24 |
| 07/10/2026 16:54 | 1 | 150.16 |
| 07/10/2026 16:53 | 25 | 150.19 |
| 07/10/2026 16:53 | 10 | 150.315 |
| 07/10/2026 16:53 | 20 | 150.23 |
| 07/10/2026 16:53 | 10 | 150.31 |
| 07/10/2026 16:53 | 10 | 150.315 |
| 07/10/2026 16:52 | 100 | 150.47 |
| 07/10/2026 16:52 | 1 | 150.50 |
| 07/10/2026 16:52 | 3 | 150.50 |
| 07/10/2026 16:52 | 10 | 150.50 |
| 07/10/2026 16:52 | 3 | 150.50 |
| 07/10/2026 16:52 | 10 | 150.50 |
| 07/10/2026 16:52 | 3 | 150.50 |
| 07/10/2026 16:52 | 1 | 150.50 |
| 07/10/2026 16:52 | 22 | 150.49 |
| 07/10/2026 16:52 | 78 | 150.49 |
| 07/10/2026 16:52 | 1 | 150.34 |
| 07/10/2026 16:51 | 3 | 150.25 |
| 07/10/2026 16:50 | 56 | 150.45 |
| 07/10/2026 16:50 | 24 | 150.45 |
| 07/10/2026 16:50 | 100 | 150.40 |
| 07/10/2026 16:50 | 60 | 150.41 |
| 07/10/2026 16:50 | 1 | 150.16 |
| 07/10/2026 16:49 | 1 | 150.13 |
| 07/10/2026 16:49 | 10 | 150.31 |
| 07/10/2026 16:49 | 10 | 150.315 |
| 07/10/2026 16:49 | 10 | 150.19 |
| 07/10/2026 16:49 | 10 | 150.335 |
| 07/10/2026 16:49 | 11 | 150.335 |
| 07/10/2026 16:48 | 20 | 150.55 |
| 07/10/2026 16:47 | 100 | 150.48 |
| 07/10/2026 16:46 | 13 | 150.57 |
| 07/10/2026 16:46 | 1 | 150.38 |
| 07/10/2026 16:41 | 25 | 150.09 |
| 07/10/2026 16:41 | 7 | 150.05 |
| 07/10/2026 16:41 | 10 | 150.05 |
| 07/10/2026 16:41 | 8 | 150.12 |
| 07/10/2026 16:41 | 2 | 150.12 |
| 07/10/2026 16:41 | 3 | 150.13 |
| 07/10/2026 16:41 | 10 | 150.13 |
| 07/10/2026 16:41 | 44 | 150.13 |
| 07/10/2026 16:41 | 110 | 150.14 |
| 07/10/2026 16:41 | 16 | 150.13 |
| 07/10/2026 16:41 | 40 | 150.13 |
| 07/10/2026 16:41 | 100 | 150.14 |
| 07/10/2026 16:41 | 1 | 150.28 |
| 07/10/2026 16:40 | 41 | 150.52 |
| 07/10/2026 16:40 | 100 | 150.52 |
| 07/10/2026 16:39 | 10 | 150.48 |
| 07/10/2026 16:39 | 10 | 150.48 |
| 07/10/2026 16:39 | 100 | 150.48 |
| 07/10/2026 16:39 | 100 | 150.65 |
| 07/10/2026 16:36 | 3 | 150.57 |
| 07/10/2026 16:36 | 3 | 150.53 |
| 07/10/2026 16:34 | 85 | 150.43 |
| 07/10/2026 16:33 | 100 | 150.03 |
| 07/10/2026 16:33 | 100 | 149.83 |
| 07/10/2026 16:33 | 13 | 149.60 |
| 07/10/2026 16:33 | 2 | 149.60 |
| 07/10/2026 16:33 | 10 | 149.60 |
| 07/10/2026 16:33 | 12 | 149.42 |
| 07/10/2026 16:33 | 1 | 149.49 |
| 07/10/2026 16:33 | 1 | 149.52 |
| 07/10/2026 16:33 | 1 | 149.58 |
| 07/10/2026 16:33 | 37 | 149.63 |
| 07/10/2026 16:33 | 10 | 149.67 |
| 07/10/2026 16:32 | 1 | 149.88 |
| 07/10/2026 16:32 | 8 | 149.93 |
| 07/10/2026 16:32 | 22 | 149.93 |
| 07/10/2026 16:32 | 8 | 149.94 |
| 07/10/2026 16:32 | 30 | 149.94 |
| 07/10/2026 16:32 | 2 | 149.94 |
| 07/10/2026 16:32 | 30 | 149.94 |
| 07/10/2026 16:32 | 30 | 149.94 |
| 07/10/2026 16:32 | 2 | 150.17 |
| 07/10/2026 16:32 | 1 | 150.17 |
| 07/10/2026 16:32 | 3 | 150.18 |
| 07/10/2026 16:32 | 1 | 150.18 |
| 07/10/2026 16:32 | 10 | 150.29 |
| 07/10/2026 16:32 | 90 | 150.30 |
| 07/10/2026 16:32 | 10 | 150.30 |
| 07/10/2026 16:32 | 1 | 150.41 |
| 07/10/2026 16:32 | 1 | 150.43 |
| 07/10/2026 16:32 | 15 | 150.55 |
| 07/10/2026 16:32 | 11 | 150.56 |
| 07/10/2026 16:32 | 10 | 150.56 |
| 07/10/2026 16:32 | 10 | 150.87 |
| 07/10/2026 16:32 | 10 | 150.87 |
| 07/10/2026 16:32 | 10 | 150.87 |
| 07/10/2026 16:32 | 10 | 150.87 |
| 07/10/2026 16:32 | 10 | 150.87 |
| 07/10/2026 16:32 | 1 | 151.20 |
| 07/10/2026 16:32 | 1 | 151.20 |
| 07/10/2026 16:32 | 16 | 151.095 |
| 07/10/2026 16:32 | 2 | 150.95 |
| 07/10/2026 16:32 | 2 | 150.93 |
| 07/10/2026 16:32 | 3 | 150.92 |
| 07/10/2026 16:32 | 1 | 150.92 |
| 07/10/2026 16:32 | 2 | 150.92 |
| 07/10/2026 16:31 | 10 | 150.63 |
| 07/10/2026 16:30 | 3 | 150.62 |
| 07/10/2026 16:30 | 38 | 150.84 |
| 07/10/2026 16:30 | 6 | 150.75 |
| 07/10/2026 16:30 | 1 | 150.58 |
| 07/10/2026 16:29 | 2 | 150.545 |
| 07/10/2026 16:29 | 1 | 150.49 |
| 07/10/2026 16:29 | 1 | 150.48 |
| 07/10/2026 16:29 | 3 | 150.59 |
| 07/10/2026 16:29 | 100 | 150.60 |
| 07/10/2026 16:29 | 10 | 150.60 |
| 07/10/2026 16:29 | 10 | 150.60 |
| 07/10/2026 16:29 | 100 | 150.60 |
| 07/10/2026 16:29 | 4 | 150.61 |
| 07/10/2026 16:29 | 96 | 150.62 |
| 07/10/2026 16:29 | 4 | 150.62 |
| 07/10/2026 16:29 | 24 | 150.66 |
| 07/10/2026 16:29 | 20 | 150.66 |
| 07/10/2026 16:29 | 100 | 150.67 |
| 07/10/2026 16:28 | 19 | 150.87 |
| 07/10/2026 16:28 | 15 | 150.87 |
| 07/10/2026 16:28 | 2 | 150.84 |
| 07/10/2026 16:27 | 20 | 150.72 |
| 07/10/2026 16:26 | 12 | 150.73 |
| 07/10/2026 16:25 | 10 | 150.505 |
| 07/10/2026 16:24 | 1 | 150.50 |
| 07/10/2026 16:24 | 1 | 150.505 |
| 07/10/2026 16:24 | 1 | 150.505 |
| 07/10/2026 16:24 | 1 | 150.505 |
| 07/10/2026 16:24 | 1 | 150.62 |
| 07/10/2026 16:24 | 100 | 150.62 |
| 07/10/2026 16:23 | 10 | 150.48 |
| 07/10/2026 16:23 | 1 | 150.44 |
| 07/10/2026 16:23 | 10 | 150.44 |
| 07/10/2026 16:23 | 1 | 150.45 |
| 07/10/2026 16:23 | 1 | 150.45 |
| 07/10/2026 16:23 | 6 | 150.45 |
| 07/10/2026 16:23 | 6 | 150.45 |
| 07/10/2026 16:23 | 94 | 150.45 |
| 07/10/2026 16:23 | 4 | 150.45 |
| 07/10/2026 16:23 | 2 | 150.45 |
| 07/10/2026 16:23 | 24 | 150.43 |
| 07/10/2026 16:23 | 100 | 150.40 |
| 07/10/2026 16:23 | 36 | 150.40 |
| 07/10/2026 16:22 | 25 | 150.085 |
| 07/10/2026 16:22 | 25 | 150.085 |
| 07/10/2026 16:22 | 25 | 150.085 |
| 07/10/2026 16:22 | 25 | 150.085 |
| 07/10/2026 16:22 | 1 | 150.19 |
| 07/10/2026 16:21 | 1 | 149.93 |
| 07/10/2026 16:21 | 25 | 150.095 |
| 07/10/2026 16:20 | 98 | 150.35 |
| 07/10/2026 16:20 | 2 | 150.35 |
| 07/10/2026 16:19 | 2 | 150.17 |
| 07/10/2026 16:19 | 2 | 150.17 |
| 07/10/2026 16:19 | 30 | 150.18 |
| 07/10/2026 16:19 | 2 | 150.18 |
| 07/10/2026 16:19 | 2 | 150.19 |
| 07/10/2026 16:19 | 10 | 150.20 |
| 07/10/2026 16:19 | 23 | 150.20 |
| 07/10/2026 16:19 | 3 | 150.20 |
| 07/10/2026 16:19 | 11 | 150.20 |
| 07/10/2026 16:19 | 89 | 150.20 |
| 07/10/2026 16:19 | 15 | 150.21 |
| 07/10/2026 16:19 | 5 | 150.21 |
| 07/10/2026 16:19 | 30 | 150.25 |
| 07/10/2026 16:19 | 10 | 150.28 |
| 07/10/2026 16:19 | 88 | 150.28 |
| 07/10/2026 16:19 | 12 | 150.28 |
| 07/10/2026 16:18 | 10 | 150.445 |
| 07/10/2026 16:18 | 25 | 150.42 |
| 07/10/2026 16:18 | 10 | 150.445 |
| 07/10/2026 16:18 | 14 | 150.60 |
| 07/10/2026 16:18 | 21 | 150.53 |
| 07/10/2026 16:18 | 4 | 150.445 |
| 07/10/2026 16:18 | 100 | 150.29 |
| 07/10/2026 16:18 | 10 | 150.445 |
| 07/10/2026 16:18 | 1 | 150.37 |
| 07/10/2026 16:18 | 10 | 150.445 |
| 07/10/2026 16:18 | 25 | 150.52 |
| 07/10/2026 16:18 | 1 | 150.51 |
| 07/10/2026 16:17 | 3 | 150.54 |
| 07/10/2026 16:17 | 2 | 150.44 |
| 07/10/2026 16:16 | 16 | 150.595 |
| 07/10/2026 16:15 | 89 | 150.62 |
| 07/10/2026 16:15 | 11 | 150.62 |
| 07/10/2026 16:14 | 8 | 150.725 |
| 07/10/2026 16:14 | 52 | 150.85 |
| 07/10/2026 16:14 | 8 | 150.725 |
| 07/10/2026 16:13 | 1 | 150.48 |
| 07/10/2026 16:10 | 2 | 150.57 |
| 07/10/2026 16:08 | 100 | 150.925 |
| 07/10/2026 16:06 | 3 | 151.17 |
| 07/10/2026 16:06 | 26 | 151.16 |
| 07/10/2026 16:06 | 73 | 151.16 |
| 07/10/2026 16:06 | 1 | 151.16 |
| 07/10/2026 16:06 | 10 | 151.20 |
| 07/10/2026 16:06 | 7 | 151.20 |
| 07/10/2026 16:05 | 100 | 151.02 |
| 07/10/2026 16:05 | 3 | 150.82 |
| 07/10/2026 16:05 | 100 | 150.99 |
| 07/10/2026 16:04 | 17 | 151.08 |
| 07/10/2026 16:04 | 10 | 150.95 |
| 07/10/2026 16:04 | 8 | 150.95 |
| 07/10/2026 16:04 | 5 | 150.95 |
| 07/10/2026 16:04 | 50 | 150.73 |
| 07/10/2026 16:04 | 18 | 150.73 |
| 07/10/2026 16:04 | 14 | 150.73 |
| 07/10/2026 16:04 | 18 | 150.74 |
| 07/10/2026 16:04 | 32 | 150.74 |
| 07/10/2026 16:04 | 50 | 150.74 |
| 07/10/2026 16:04 | 32 | 150.84 |
| 07/10/2026 16:04 | 50 | 150.73 |
| 07/10/2026 16:03 | 1 | 150.67 |
| 07/10/2026 16:03 | 1 | 150.71 |
| 07/10/2026 16:03 | 1 | 150.71 |
| 07/10/2026 16:03 | 1 | 150.81 |
| 07/10/2026 16:03 | 1 | 150.85 |
| 07/10/2026 16:03 | 1 | 150.89 |
| 07/10/2026 16:03 | 1 | 150.88 |
| 07/10/2026 16:02 | 100 | 150.85 |
| 07/10/2026 16:02 | 20 | 150.85 |
| 07/10/2026 16:01 | 100 | 150.67 |
| 07/10/2026 16:01 | 1 | 150.67 |
| 07/10/2026 16:01 | 1 | 150.57 |
| 07/10/2026 16:01 | 1 | 150.59 |
| 07/10/2026 16:00 | 100 | 150.64 |
| 07/10/2026 16:00 | 100 | 150.63 |
| 07/10/2026 15:58 | 1 | 150.52 |
| 07/10/2026 15:58 | 25 | 150.855 |
| 07/10/2026 15:58 | 10 | 150.855 |
| 07/10/2026 15:58 | 8 | 150.70 |
| 07/10/2026 15:58 | 2 | 150.70 |
| 07/10/2026 15:57 | 10 | 150.00 |
| 07/10/2026 15:57 | 75 | 150.00 |
| 07/10/2026 15:57 | 12 | 150.02 |
| 07/10/2026 15:55 | 1 | 150.01 |
| 07/10/2026 15:55 | 3 | 150.11 |
| 07/10/2026 15:54 | 1 | 150.60 |
| 07/10/2026 15:54 | 37 | 150.775 |
| 07/10/2026 15:52 | 3 | 150.70 |
| 07/10/2026 15:52 | 47 | 151.02 |
| 07/10/2026 15:52 | 10 | 150.40 |
| 07/10/2026 15:52 | 1 | 150.40 |
| 07/10/2026 15:52 | 10 | 150.30 |
| 07/10/2026 15:52 | 1 | 150.30 |
| 07/10/2026 15:52 | 11 | 150.29 |
| 07/10/2026 15:52 | 1 | 150.29 |
| 07/10/2026 15:52 | 11 | 150.29 |
| 07/10/2026 15:51 | 9 | 150.13 |
| 07/10/2026 15:51 | 10 | 150.20 |
| 07/10/2026 15:51 | 1 | 150.20 |
| 07/10/2026 15:51 | 1 | 150.12 |
| 07/10/2026 15:51 | 1 | 150.11 |
| 07/10/2026 15:51 | 99 | 150.12 |
| 07/10/2026 15:51 | 1 | 150.12 |
| 07/10/2026 15:51 | 1 | 150.305 |
| 07/10/2026 15:50 | 98 | 151.40 |
| 07/10/2026 15:49 | 100 | 150.43 |
| 07/10/2026 15:49 | 10 | 150.55 |
| 07/10/2026 15:49 | 20 | 150.55 |
| 07/10/2026 15:49 | 1 | 150.55 |
| 07/10/2026 15:49 | 3 | 150.54 |
| 07/10/2026 15:49 | 22 | 150.54 |
| 07/10/2026 15:49 | 27 | 150.36 |
| 07/10/2026 15:45 | 1 | 150.30 |
| 07/10/2026 15:45 | 6 | 150.05 |
| 07/10/2026 15:45 | 3 | 150.00 |
| 07/10/2026 15:45 | 81 | 150.00 |
| 07/10/2026 15:45 | 16 | 150.00 |
| 07/10/2026 15:45 | 10 | 150.00 |
| 07/10/2026 15:45 | 10 | 150.00 |
| 07/10/2026 15:45 | 100 | 149.43 |
| 07/10/2026 15:45 | 25 | 149.43 |
| 07/10/2026 15:45 | 25 | 149.43 |
| 07/10/2026 15:45 | 25 | 149.43 |
| 07/10/2026 15:45 | 25 | 149.43 |
| 07/10/2026 15:44 | 1 | 149.39 |
| 07/10/2026 15:44 | 6 | 149.05 |
| 07/10/2026 15:44 | 100 | 149.15 |
| 07/10/2026 15:44 | 100 | 149.18 |
| 07/10/2026 15:42 | 100 | 149.79 |
| 07/10/2026 15:42 | 100 | 149.31 |
| 07/10/2026 15:42 | 6 | 149.55 |
| 07/10/2026 15:42 | 5 | 149.35 |
| 07/10/2026 15:42 | 6 | 149.35 |
| 07/10/2026 15:41 | 5 | 149.30 |
| 07/10/2026 15:41 | 1 | 149.30 |
| 07/10/2026 15:41 | 67 | 149.28 |
| 07/10/2026 15:41 | 100 | 148.99 |
| 07/10/2026 15:40 | 2 | 148.73 |
| 07/10/2026 15:39 | 7 | 148.50 |
| 07/10/2026 15:39 | 4 | 148.37 |
| 07/10/2026 15:38 | 12 | 148.37 |
| 07/10/2026 15:37 | 3 | 148.64 |
| 07/10/2026 15:37 | 110 | 148.66 |
| 07/10/2026 15:36 | 70 | 149.05 |
| 07/10/2026 15:36 | 110 | 148.95 |
| 07/10/2026 15:36 | 80 | 148.08 |
| 07/10/2026 15:36 | 100 | 148.10 |
| 07/10/2026 15:36 | 10 | 148.13 |
| 07/10/2026 15:36 | 90 | 148.13 |
| 07/10/2026 15:36 | 100 | 148.15 |
| 07/10/2026 15:36 | 1 | 148.37 |
| 07/10/2026 15:36 | 10 | 149.23 |
| 07/10/2026 15:34 | 46 | 149.54 |
| 07/10/2026 15:31 | 100 | 148.995 |
| 07/10/2026 15:31 | 13 | 149.19 |
| 07/10/2026 15:30 | 96 | 148.57 |
| 07/10/2026 15:30 | 1 | 148.88 |
| 07/10/2026 15:30 | 25 | 148.805 |
| 07/10/2026 15:30 | 33 | 149.00 |
| 07/10/2026 15:30 | 3918 | 149.03 |
| 07/10/2026 15:30 | 39 | 149.15 |
| 07/10/2026 15:12 | 26 | 148.87 |
| 07/10/2026 15:02 | 5 | 149.41 |
| 07/10/2026 13:30 | 1 | 150.49 |
| 07/10/2026 11:47 | 14 | 148.72 |
| 07/10/2026 11:03 | 11 | 148.42 |
| 07/10/2026 10:31 | 26 | 148.87 |
| 07/10/2026 10:31 | 26 | 149.02 |