Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.40
+0.06
(
+0.06% )
|
108.39
|
300 |
108.49
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 108.40 |
| 10/16/2026 01:24 | 5 | 108.44 |
| 10/16/2026 01:24 | 5 | 108.44 |
| 10/15/2026 23:20 | � | 108.40 |
| 10/15/2026 22:56 | 100 | 108.01 |
| 10/15/2026 22:56 | 100 | 108.04 |
| 10/15/2026 22:56 | 4 | 108.04 |
| 10/15/2026 22:30 | � | 108.40 |
| 10/15/2026 22:00 | � | 108.40 |
| 10/15/2026 22:00 | 118452 | 108.40 |
| 10/15/2026 21:59 | 74 | 108.40 |
| 10/15/2026 21:59 | 8 | 108.40 |
| 10/15/2026 21:59 | 19 | 108.42 |
| 10/15/2026 21:59 | 200 | 108.42 |
| 10/15/2026 21:59 | 774 | 108.42 |
| 10/15/2026 21:59 | 13 | 108.39 |
| 10/15/2026 21:59 | 1 | 108.39 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.39 |
| 10/15/2026 21:59 | 5 | 108.39 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 2 | 108.45 |
| 10/15/2026 21:59 | 100 | 108.44 |
| 10/15/2026 21:59 | 9 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 63 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.40 |
| 10/15/2026 21:59 | 27 | 108.44 |
| 10/15/2026 21:59 | 52 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 74 | 108.40 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 37 | 108.44 |
| 10/15/2026 21:59 | 72 | 108.44 |
| 10/15/2026 21:59 | 21 | 108.44 |
| 10/15/2026 21:59 | 47 | 108.43 |
| 10/15/2026 21:59 | 53 | 108.43 |
| 10/15/2026 21:59 | 99 | 108.43 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 7 | 108.43 |
| 10/15/2026 21:59 | 9 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 22 | 108.43 |
| 10/15/2026 21:59 | 19 | 108.43 |
| 10/15/2026 21:59 | 52 | 108.43 |
| 10/15/2026 21:59 | 1 | 108.39 |
| 10/15/2026 21:59 | 7 | 108.43 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 97 | 108.44 |
| 10/15/2026 21:59 | 100 | 108.43 |
| 10/15/2026 21:59 | 34 | 108.42 |
| 10/15/2026 21:59 | 100 | 108.42 |
| 10/15/2026 21:59 | 100 | 108.42 |
| 10/15/2026 21:59 | 300 | 108.42 |
| 10/15/2026 21:59 | 100 | 108.42 |
| 10/15/2026 21:59 | 8 | 108.42 |
| 10/15/2026 21:59 | 63 | 108.42 |
| 10/15/2026 21:59 | 8 | 108.42 |
| 10/15/2026 21:59 | 1 | 108.42 |
| 10/15/2026 21:59 | 1 | 108.42 |
| 10/15/2026 21:59 | 11 | 108.42 |
| 10/15/2026 21:59 | 8 | 108.42 |
| 10/15/2026 21:59 | 20 | 108.42 |
| 10/15/2026 21:59 | 87 | 108.42 |
| 10/15/2026 21:59 | 2 | 108.42 |
| 10/15/2026 21:59 | 8 | 108.49 |
| 10/15/2026 21:59 | 2 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.46 |
| 10/15/2026 21:59 | 32 | 108.46 |
| 10/15/2026 21:59 | 19 | 108.43 |
| 10/15/2026 21:59 | 94 | 108.44 |
| 10/15/2026 21:59 | 3 | 108.48 |
| 10/15/2026 21:59 | 35 | 108.44 |
| 10/15/2026 21:59 | 65 | 108.46 |
| 10/15/2026 21:59 | 35 | 108.46 |
| 10/15/2026 21:59 | 9 | 108.50 |
| 10/15/2026 21:59 | 15 | 108.49 |
| 10/15/2026 21:59 | 40 | 108.49 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 9 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 37 | 108.49 |
| 10/15/2026 21:59 | 57 | 108.49 |
| 10/15/2026 21:59 | 8 | 108.50 |
| 10/15/2026 21:59 | 6 | 108.49 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 25 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 200 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.50 |
| 10/15/2026 21:59 | 30 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 87 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.44 |
| 10/15/2026 21:59 | 89 | 108.44 |
| 10/15/2026 21:59 | 30 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 100 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.47 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 34 | 108.46 |
| 10/15/2026 21:59 | 100 | 108.45 |
| 10/15/2026 21:59 | 11 | 108.42 |
| 10/15/2026 21:59 | 100 | 108.43 |
| 10/15/2026 21:59 | 26 | 108.43 |
| 10/15/2026 21:59 | 390 | 108.43 |
| 10/15/2026 21:59 | 100 | 108.43 |
| 10/15/2026 21:59 | 34 | 108.44 |
| 10/15/2026 21:59 | 300 | 108.46 |
| 10/15/2026 21:59 | 2 | 108.51 |
| 10/15/2026 21:59 | 20 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.51 |
| 10/15/2026 21:59 | 11 | 108.48 |
| 10/15/2026 21:59 | 10 | 108.45 |
| 10/15/2026 21:59 | 2 | 108.45 |
| 10/15/2026 21:59 | 23 | 108.45 |
| 10/15/2026 21:59 | 2 | 108.45 |
| 10/15/2026 21:59 | 3 | 108.45 |
| 10/15/2026 21:59 | 33 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.49 |
| 10/15/2026 21:59 | 96 | 108.49 |
| 10/15/2026 21:59 | 16 | 108.49 |
| 10/15/2026 21:59 | 4 | 108.49 |
| 10/15/2026 21:59 | 19 | 108.49 |
| 10/15/2026 21:59 | 10 | 108.49 |
| 10/15/2026 21:59 | 23 | 108.49 |
| 10/15/2026 21:59 | 44 | 108.49 |
| 10/15/2026 21:59 | 1 | 108.51 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 107 | 108.50 |
| 10/15/2026 21:59 | 73 | 108.50 |
| 10/15/2026 21:59 | 16 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.49 |
| 10/15/2026 21:59 | 98 | 108.49 |
| 10/15/2026 21:59 | 1 | 108.49 |
| 10/15/2026 21:59 | 11 | 108.465 |
| 10/15/2026 21:59 | 1 | 108.49 |
| 10/15/2026 21:59 | 10 | 108.465 |
| 10/15/2026 21:59 | 3 | 108.465 |
| 10/15/2026 21:59 | 1 | 108.465 |
| 10/15/2026 21:59 | 34 | 108.48 |
| 10/15/2026 21:59 | 2 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.48 |
| 10/15/2026 21:59 | 1 | 108.48 |
| 10/15/2026 21:59 | 74 | 108.45 |
| 10/15/2026 21:59 | 16 | 108.45 |
| 10/15/2026 21:59 | 2 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.45 |
| 10/15/2026 21:59 | 20 | 108.45 |
| 10/15/2026 21:59 | 5 | 108.45 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 26 | 108.49 |
| 10/15/2026 21:59 | 74 | 108.49 |
| 10/15/2026 21:59 | 1 | 108.52 |
| 10/15/2026 21:59 | 19 | 108.51 |
| 10/15/2026 21:59 | 1 | 108.51 |
| 10/15/2026 21:59 | 84 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 11 | 108.50 |
| 10/15/2026 21:59 | 4 | 108.50 |
| 10/15/2026 21:59 | 84 | 108.50 |
| 10/15/2026 21:59 | 279 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.475 |
| 10/15/2026 21:59 | 28 | 108.48 |
| 10/15/2026 21:59 | 20 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 80 | 108.49 |
| 10/15/2026 21:59 | 15 | 108.46 |
| 10/15/2026 21:59 | 20 | 108.50 |
| 10/15/2026 21:59 | 20 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.495 |
| 10/15/2026 21:59 | 171 | 108.50 |
| 10/15/2026 21:59 | 25 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 62 | 108.46 |
| 10/15/2026 21:59 | 38 | 108.48 |
| 10/15/2026 21:59 | 2 | 108.48 |
| 10/15/2026 21:59 | 60 | 108.48 |
| 10/15/2026 21:59 | 40 | 108.47 |
| 10/15/2026 21:59 | 100 | 108.46 |
| 10/15/2026 21:59 | 100 | 108.45 |
| 10/15/2026 21:59 | 12 | 108.45 |
| 10/15/2026 21:59 | 45 | 108.45 |
| 10/15/2026 21:59 | 55 | 108.45 |
| 10/15/2026 21:59 | 32 | 108.48 |
| 10/15/2026 21:59 | 101 | 108.48 |
| 10/15/2026 21:59 | 42 | 108.44 |
| 10/15/2026 21:59 | 34 | 108.44 |
| 10/15/2026 21:59 | 24 | 108.45 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 4 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 73 | 108.49 |
| 10/15/2026 21:59 | 17 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 300 | 108.47 |
| 10/15/2026 21:59 | 16 | 108.47 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.47 |
| 10/15/2026 21:59 | 100 | 108.47 |
| 10/15/2026 21:59 | 11 | 108.47 |
| 10/15/2026 21:59 | 2 | 108.47 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 13 | 108.50 |
| 10/15/2026 21:59 | 23 | 108.45 |
| 10/15/2026 21:59 | 50 | 108.45 |
| 10/15/2026 21:59 | 100 | 108.45 |
| 10/15/2026 21:59 | 20 | 108.45 |
| 10/15/2026 21:59 | 7 | 108.47 |
| 10/15/2026 21:59 | 99 | 108.47 |
| 10/15/2026 21:59 | 1 | 108.48 |
| 10/15/2026 21:59 | 32 | 108.48 |
| 10/15/2026 21:59 | 27 | 108.48 |
| 10/15/2026 21:59 | 50 | 108.48 |
| 10/15/2026 21:59 | 50 | 108.49 |
| 10/15/2026 21:59 | 50 | 108.49 |
| 10/15/2026 21:59 | 50 | 108.49 |
| 10/15/2026 21:59 | 21 | 108.52 |
| 10/15/2026 21:59 | 30 | 108.52 |
| 10/15/2026 21:59 | 45 | 108.52 |
| 10/15/2026 21:59 | 55 | 108.52 |
| 10/15/2026 21:59 | 36 | 108.51 |
| 10/15/2026 21:59 | 1 | 108.475 |
| 10/15/2026 21:59 | 10 | 108.475 |
| 10/15/2026 21:59 | 24 | 108.49 |
| 10/15/2026 21:59 | 20 | 108.49 |
| 10/15/2026 21:59 | 8 | 108.49 |
| 10/15/2026 21:59 | 8 | 108.49 |
| 10/15/2026 21:59 | 16 | 108.49 |
| 10/15/2026 21:59 | 33 | 108.49 |
| 10/15/2026 21:59 | 119 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 15 | 108.49 |
| 10/15/2026 21:59 | 11 | 108.49 |
| 10/15/2026 21:59 | 20 | 108.49 |
| 10/15/2026 21:59 | 2 | 108.49 |
| 10/15/2026 21:59 | 200 | 108.49 |
| 10/15/2026 21:59 | 35 | 108.49 |
| 10/15/2026 21:59 | 24 | 108.49 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 26 | 108.49 |
| 10/15/2026 21:59 | 102 | 108.49 |
| 10/15/2026 21:59 | 6 | 108.49 |
| 10/15/2026 21:59 | 62 | 108.49 |
| 10/15/2026 21:59 | 46 | 108.48 |
| 10/15/2026 21:59 | 50 | 108.48 |
| 10/15/2026 21:59 | 13 | 108.48 |
| 10/15/2026 21:59 | 6 | 108.47 |
| 10/15/2026 21:59 | 71 | 108.44 |
| 10/15/2026 21:59 | 223 | 108.46 |
| 10/15/2026 21:59 | 2 | 108.46 |
| 10/15/2026 21:59 | 1 | 108.48 |
| 10/15/2026 21:59 | 36 | 108.48 |
| 10/15/2026 21:59 | 44 | 108.48 |
| 10/15/2026 21:59 | 88 | 108.43 |
| 10/15/2026 21:59 | 8 | 108.43 |
| 10/15/2026 21:59 | 5 | 108.43 |
| 10/15/2026 21:59 | 9 | 108.43 |
| 10/15/2026 21:59 | 5 | 108.43 |
| 10/15/2026 21:59 | 29 | 108.44 |
| 10/15/2026 21:59 | 54 | 108.44 |
| 10/15/2026 21:59 | 17 | 108.44 |
| 10/15/2026 21:59 | 100 | 108.44 |
| 10/15/2026 21:59 | 100 | 108.44 |
| 10/15/2026 21:59 | 129 | 108.43 |
| 10/15/2026 21:59 | 8 | 108.43 |
| 10/15/2026 21:59 | 8 | 108.43 |
| 10/15/2026 21:59 | 100 | 108.43 |
| 10/15/2026 21:59 | 10 | 108.43 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.44 |
| 10/15/2026 21:59 | 70 | 108.44 |
| 10/15/2026 21:59 | 30 | 108.44 |
| 10/15/2026 21:59 | 19 | 108.46 |
| 10/15/2026 21:59 | 6 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.46 |
| 10/15/2026 21:59 | 75 | 108.44 |
| 10/15/2026 21:59 | 49 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.48 |
| 10/15/2026 21:59 | 134 | 108.49 |
| 10/15/2026 21:59 | 50 | 108.48 |
| 10/15/2026 21:59 | 50 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.48 |
| 10/15/2026 21:59 | 100 | 108.48 |
| 10/15/2026 21:59 | 81 | 108.47 |
| 10/15/2026 21:59 | 90 | 108.43 |
| 10/15/2026 21:59 | 8 | 108.43 |
| 10/15/2026 21:59 | 49 | 108.43 |
| 10/15/2026 21:59 | 50 | 108.44 |
| 10/15/2026 21:59 | 3 | 108.44 |
| 10/15/2026 21:59 | 3 | 108.46 |
| 10/15/2026 21:59 | 1 | 108.43 |
| 10/15/2026 21:59 | 100 | 108.43 |
| 10/15/2026 21:59 | 20 | 108.43 |
| 10/15/2026 21:59 | 79 | 108.43 |
| 10/15/2026 21:59 | 50 | 108.44 |
| 10/15/2026 21:59 | 50 | 108.44 |
| 10/15/2026 21:59 | 1 | 108.465 |
| 10/15/2026 21:59 | 5 | 108.44 |
| 10/15/2026 21:59 | 50 | 108.44 |
| 10/15/2026 21:59 | 100 | 108.465 |
| 10/15/2026 21:59 | 100 | 108.46 |
| 10/15/2026 21:59 | 21 | 108.43 |
| 10/15/2026 21:59 | 300 | 108.455 |
| 10/15/2026 21:59 | 100 | 108.44 |
| 10/15/2026 21:59 | 65 | 108.44 |
| 10/15/2026 21:59 | 20 | 108.44 |
| 10/15/2026 21:59 | 50 | 108.45 |
| 10/15/2026 21:59 | 1 | 108.47 |
| 10/15/2026 21:59 | 100 | 108.49 |
| 10/15/2026 21:59 | 324 | 108.50 |
| 10/15/2026 21:59 | 164 | 108.50 |
| 10/15/2026 21:59 | 30 | 108.50 |
| 10/15/2026 21:59 | 6 | 108.50 |
| 10/15/2026 21:59 | 646 | 108.50 |
| 10/15/2026 21:59 | 130 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 22 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 45 | 108.50 |
| 10/15/2026 21:59 | 9 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 51 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 200 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.50 |
| 10/15/2026 21:59 | 9 | 108.50 |
| 10/15/2026 21:59 | 12 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.50 |
| 10/15/2026 21:59 | 700 | 108.50 |
| 10/15/2026 21:59 | 43 | 108.50 |
| 10/15/2026 21:59 | 10 | 108.50 |
| 10/15/2026 21:59 | 90 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.50 |
| 10/15/2026 21:59 | 20 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 27 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 33 | 108.50 |
| 10/15/2026 21:59 | 12 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 32 | 108.50 |
| 10/15/2026 21:59 | 22 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 5 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 11 | 108.50 |
| 10/15/2026 21:59 | 9 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 50 | 108.50 |
| 10/15/2026 21:59 | 3 | 108.50 |
| 10/15/2026 21:59 | 12 | 108.50 |
| 10/15/2026 21:59 | 51 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 1 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 27 | 108.50 |
| 10/15/2026 21:59 | 6 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 96 | 108.50 |
| 10/15/2026 21:59 | 104 | 108.50 |
| 10/15/2026 21:59 | 20 | 108.50 |
| 10/15/2026 21:59 | 12 | 108.50 |
| 10/15/2026 21:59 | 9 | 108.50 |
| 10/15/2026 21:59 | 24 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 159 | 108.50 |
| 10/15/2026 21:59 | 41 | 108.50 |
| 10/15/2026 21:59 | 33 | 108.50 |
| 10/15/2026 21:59 | 10 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 5 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 2 | 108.50 |
| 10/15/2026 21:59 | 7 | 108.50 |
| 10/15/2026 21:59 | 100 | 108.50 |
| 10/15/2026 21:59 | 40 | 108.565 |
| 10/15/2026 21:59 | 1 | 108.565 |
| 10/15/2026 21:59 | 15 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 10 | 108.57 |
| 10/15/2026 21:59 | 1 | 108.57 |
| 10/15/2026 21:59 | 1 | 108.57 |
| 10/15/2026 21:59 | 12 | 108.57 |
| 10/15/2026 21:59 | 100 | 108.565 |
| 10/15/2026 21:59 | 11 | 108.58 |
| 10/15/2026 21:59 | 1 | 108.565 |
| 10/15/2026 21:59 | 100 | 108.565 |
| 10/15/2026 21:59 | 100 | 108.56 |
| 10/15/2026 21:59 | 40 | 108.565 |
| 10/15/2026 21:59 | 40 | 108.575 |
| 10/15/2026 21:59 | 100 | 108.575 |
| 10/15/2026 21:59 | 6 | 108.575 |
| 10/15/2026 21:59 | 11 | 108.575 |
| 10/15/2026 21:59 | 23 | 108.575 |
| 10/15/2026 21:59 | 10 | 108.62 |
| 10/15/2026 21:59 | 23 | 108.61 |
| 10/15/2026 21:59 | 4 | 108.61 |
| 10/15/2026 21:59 | 9 | 108.55 |
| 10/15/2026 21:59 | 1 | 108.575 |
| 10/15/2026 21:59 | 40 | 108.575 |
| 10/15/2026 21:58 | 100 | 108.57 |
| 10/15/2026 21:58 | 40 | 108.58 |
| 10/15/2026 21:58 | 2 | 108.57 |
| 10/15/2026 21:58 | 5 | 108.58 |
| 10/15/2026 21:58 | 1 | 108.58 |
| 10/15/2026 21:58 | 100 | 108.58 |
| 10/15/2026 21:58 | 7 | 108.58 |
| 10/15/2026 21:58 | 100 | 108.58 |
| 10/15/2026 21:58 | 40 | 108.58 |
| 10/15/2026 21:58 | 2 | 108.58 |
| 10/15/2026 21:58 | 1 | 108.575 |
| 10/15/2026 21:58 | 1 | 108.57 |
| 10/15/2026 21:58 | 16 | 108.51 |
| 10/15/2026 21:58 | 10 | 108.58 |
| 10/15/2026 21:58 | 68 | 108.57 |
| 10/15/2026 21:58 | 68 | 108.56 |
| 10/15/2026 21:58 | 100 | 108.56 |
| 10/15/2026 21:58 | 17 | 108.54 |
| 10/15/2026 21:58 | 35 | 108.54 |
| 10/15/2026 21:58 | 3 | 108.54 |
| 10/15/2026 21:58 | 4 | 108.575 |
| 10/15/2026 21:58 | 1 | 108.575 |
| 10/15/2026 21:58 | 100 | 108.56 |
| 10/15/2026 21:58 | 200 | 108.55 |
| 10/15/2026 21:58 | 16 | 108.53 |
| 10/15/2026 21:58 | 68 | 108.53 |
| 10/15/2026 21:58 | 100 | 108.53 |
| 10/15/2026 21:58 | 19 | 108.49 |
| 10/15/2026 21:58 | 12 | 108.49 |
| 10/15/2026 21:58 | 1 | 108.49 |
| 10/15/2026 21:58 | 9 | 108.49 |
| 10/15/2026 21:58 | 6 | 108.52 |
| 10/15/2026 21:58 | 3 | 108.54 |
| 10/15/2026 21:58 | 29 | 108.50 |
| 10/15/2026 21:58 | 10 | 108.52 |
| 10/15/2026 21:58 | 100 | 108.53 |
| 10/15/2026 21:58 | 10 | 108.56 |
| 10/15/2026 21:58 | 25 | 108.60 |
| 10/15/2026 21:58 | 70 | 108.55 |
| 10/15/2026 21:58 | 30 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 180 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 68 | 108.55 |
| 10/15/2026 21:58 | 300 | 108.55 |
| 10/15/2026 21:58 | 8 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 4 | 108.55 |
| 10/15/2026 21:58 | 5 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 11 | 108.55 |
| 10/15/2026 21:58 | 5 | 108.55 |
| 10/15/2026 21:58 | 200 | 108.55 |
| 10/15/2026 21:58 | 22 | 108.55 |
| 10/15/2026 21:58 | 20 | 108.55 |
| 10/15/2026 21:58 | 8 | 108.55 |
| 10/15/2026 21:58 | 8 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 15 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 200 | 108.55 |
| 10/15/2026 21:58 | 2 | 108.55 |
| 10/15/2026 21:58 | 100 | 108.55 |
| 10/15/2026 21:58 | 8 | 108.55 |
| 10/15/2026 21:58 | 400 | 108.55 |
| 10/15/2026 21:58 | 25 | 108.55 |
| 10/15/2026 21:58 | 300 | 108.55 |
| 10/15/2026 21:58 | 5 | 108.55 |
| 10/15/2026 21:58 | 195 | 108.55 |
| 10/15/2026 21:58 | 15 | 108.55 |
| 10/15/2026 21:58 | 200 | 108.55 |
| 10/15/2026 21:58 | 28 | 108.53 |
| 10/15/2026 21:58 | 9 | 108.53 |
| 10/15/2026 21:58 | 253 | 108.53 |
| 10/15/2026 21:58 | 3 | 108.49 |
| 10/15/2026 21:58 | 1 | 108.51 |
| 10/15/2026 21:58 | 1 | 108.49 |
| 10/15/2026 21:58 | 45 | 108.53 |
| 10/15/2026 21:58 | 1 | 108.49 |
| 10/15/2026 21:58 | 1 | 108.49 |
| 10/15/2026 21:57 | 100 | 108.49 |
| 10/15/2026 21:57 | 1 | 108.48 |
| 10/15/2026 21:57 | 5 | 108.48 |
| 10/15/2026 21:57 | 32 | 108.45 |
| 10/15/2026 21:57 | 10 | 108.45 |
| 10/15/2026 21:57 | 75 | 108.45 |
| 10/15/2026 21:57 | 34 | 108.45 |
| 10/15/2026 21:57 | 1 | 108.54 |
| 10/15/2026 21:57 | 6 | 108.54 |
| 10/15/2026 21:57 | 1 | 108.53 |
| 10/15/2026 21:57 | 100 | 108.49 |
| 10/15/2026 21:57 | 100 | 108.52 |
| 10/15/2026 21:57 | 34 | 108.48 |
| 10/15/2026 21:57 | 100 | 108.48 |
| 10/15/2026 21:57 | 2 | 108.48 |
| 10/15/2026 21:57 | 76 | 108.48 |
| 10/15/2026 21:57 | 4 | 108.48 |
| 10/15/2026 21:57 | 10 | 108.48 |
| 10/15/2026 21:57 | 90 | 108.48 |
| 10/15/2026 21:57 | 1 | 108.40 |
| 10/15/2026 21:57 | 4 | 108.40 |
| 10/15/2026 21:57 | 3 | 108.40 |
| 10/15/2026 21:57 | 5 | 108.37 |
| 10/15/2026 21:57 | 45 | 108.38 |
| 10/15/2026 21:57 | 20 | 108.38 |
| 10/15/2026 21:57 | 100 | 108.38 |
| 10/15/2026 21:57 | 400 | 108.37 |
| 10/15/2026 21:57 | 8 | 108.37 |
| 10/15/2026 21:57 | 99 | 108.37 |
| 10/15/2026 21:57 | 8 | 108.34 |
| 10/15/2026 21:57 | 46 | 108.34 |
| 10/15/2026 21:57 | 46 | 108.34 |
| 10/15/2026 21:57 | 2 | 108.34 |
| 10/15/2026 21:57 | 100 | 108.34 |
| 10/15/2026 21:57 | 1 | 108.33 |
| 10/15/2026 21:56 | 10 | 108.26 |
| 10/15/2026 21:56 | 69 | 108.26 |
| 10/15/2026 21:56 | 100 | 108.30 |
| 10/15/2026 21:56 | 8 | 108.30 |
| 10/15/2026 21:56 | 62 | 108.30 |
| 10/15/2026 21:56 | 100 | 108.30 |
| 10/15/2026 21:56 | 1 | 108.26 |
| 10/15/2026 21:56 | 6 | 108.25 |
| 10/15/2026 21:56 | 8 | 108.25 |
| 10/15/2026 21:56 | 14 | 108.25 |
| 10/15/2026 21:56 | 1 | 108.25 |
| 10/15/2026 21:56 | 1 | 108.24 |
| 10/15/2026 21:56 | 23 | 108.22 |
| 10/15/2026 21:56 | 100 | 108.20 |
| 10/15/2026 21:56 | 90 | 108.20 |
| 10/15/2026 21:56 | 100 | 108.19 |
| 10/15/2026 21:56 | 10 | 108.20 |
| 10/15/2026 21:56 | 6 | 108.19 |
| 10/15/2026 21:56 | 8 | 108.18 |
| 10/15/2026 21:56 | 46 | 108.18 |
| 10/15/2026 21:56 | 34 | 108.18 |
| 10/15/2026 21:56 | 12 | 108.18 |
| 10/15/2026 21:56 | 78 | 108.18 |
| 10/15/2026 21:56 | 5 | 108.18 |
| 10/15/2026 21:56 | 80 | 108.18 |
| 10/15/2026 21:56 | 500 | 108.18 |
| 10/15/2026 21:56 | 100 | 108.17 |
| 10/15/2026 21:56 | 6 | 108.14 |
| 10/15/2026 21:56 | 1 | 108.14 |
| 10/15/2026 21:56 | 70 | 108.11 |
| 10/15/2026 21:56 | 15 | 108.11 |
| 10/15/2026 21:56 | 1 | 108.12 |
| 10/15/2026 21:56 | 1 | 108.10 |
| 10/15/2026 21:56 | 87 | 108.08 |
| 10/15/2026 21:56 | 13 | 108.08 |
| 10/15/2026 21:56 | 1 | 108.11 |
| 10/15/2026 21:56 | 70 | 108.11 |
| 10/15/2026 21:56 | 1 | 108.12 |
| 10/15/2026 21:56 | 100 | 108.12 |
| 10/15/2026 21:56 | 20 | 108.13 |
| 10/15/2026 21:56 | 18 | 108.16 |
| 10/15/2026 21:55 | 39 | 108.12 |
| 10/15/2026 21:55 | 40 | 108.12 |
| 10/15/2026 21:55 | 12 | 108.12 |
| 10/15/2026 21:55 | 1 | 108.20 |
| 10/15/2026 21:55 | 6 | 108.20 |
| 10/15/2026 21:55 | 6 | 108.20 |
| 10/15/2026 21:55 | 100 | 108.20 |
| 10/15/2026 21:55 | 100 | 108.20 |
| 10/15/2026 21:55 | 1 | 108.11 |
| 10/15/2026 21:55 | 1 | 108.12 |
| 10/15/2026 21:55 | 1 | 108.23 |
| 10/15/2026 21:55 | 1 | 108.26 |
| 10/15/2026 21:55 | 62 | 108.24 |
| 10/15/2026 21:55 | 80 | 108.23 |
| 10/15/2026 21:55 | 35 | 108.23 |
| 10/15/2026 21:55 | 12 | 108.23 |
| 10/15/2026 21:55 | 11 | 108.22 |
| 10/15/2026 21:55 | 10 | 108.22 |
| 10/15/2026 21:55 | 20 | 108.20 |
| 10/15/2026 21:55 | 10 | 108.20 |
| 10/15/2026 21:55 | 10 | 108.20 |
| 10/15/2026 21:55 | 12 | 108.21 |
| 10/15/2026 21:55 | 3 | 108.20 |
| 10/15/2026 21:55 | 25 | 108.20 |
| 10/15/2026 21:55 | 12 | 108.20 |
| 10/15/2026 21:55 | 50 | 108.20 |
| 10/15/2026 21:55 | 2 | 108.20 |
| 10/15/2026 21:55 | 10 | 108.19 |
| 10/15/2026 21:55 | 9 | 108.18 |
| 10/15/2026 21:55 | 100 | 108.18 |
| 10/15/2026 21:55 | 61 | 108.19 |
| 10/15/2026 21:55 | 4 | 108.19 |
| 10/15/2026 21:55 | 78 | 108.20 |
| 10/15/2026 21:55 | 22 | 108.20 |
| 10/15/2026 21:55 | 100 | 108.20 |
| 10/15/2026 21:55 | 2 | 108.20 |
| 10/15/2026 21:55 | 76 | 108.20 |
| 10/15/2026 21:55 | 1 | 108.20 |
| 10/15/2026 21:55 | 23 | 108.20 |
| 10/15/2026 21:55 | 5 | 108.22 |
| 10/15/2026 21:55 | 138 | 108.22 |
| 10/15/2026 21:55 | 10 | 108.22 |
| 10/15/2026 21:55 | 10 | 108.22 |
| 10/15/2026 21:55 | 2 | 108.22 |
| 10/15/2026 21:55 | 1 | 108.29 |
| 10/15/2026 21:55 | 100 | 108.28 |
| 10/15/2026 21:55 | 100 | 108.28 |
| 10/15/2026 21:55 | 100 | 108.29 |
| 10/15/2026 21:55 | 1 | 108.29 |
| 10/15/2026 21:55 | 99 | 108.29 |
| 10/15/2026 21:55 | 58 | 108.325 |
| 10/15/2026 21:55 | 77 | 108.32 |
| 10/15/2026 21:55 | 9 | 108.32 |
| 10/15/2026 21:55 | 14 | 108.32 |
| 10/15/2026 21:55 | 23 | 108.33 |
| 10/15/2026 21:55 | 12 | 108.33 |
| 10/15/2026 21:55 | 17 | 108.33 |
| 10/15/2026 21:55 | 35 | 108.33 |
| 10/15/2026 21:55 | 100 | 108.33 |
| 10/15/2026 21:55 | 200 | 108.33 |
| 10/15/2026 21:55 | 64 | 108.33 |
| 10/15/2026 21:55 | 30 | 108.33 |
| 10/15/2026 21:55 | 10 | 108.355 |
| 10/15/2026 21:55 | 106 | 108.33 |
| 10/15/2026 21:55 | 5 | 108.35 |
| 10/15/2026 21:55 | 1 | 108.36 |
| 10/15/2026 21:55 | 100 | 108.36 |
| 10/15/2026 21:55 | 10 | 108.36 |
| 10/15/2026 21:55 | 71 | 108.36 |
| 10/15/2026 21:55 | 29 | 108.36 |
| 10/15/2026 21:55 | 13 | 108.37 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 10 | 108.37 |
| 10/15/2026 21:55 | 4 | 108.37 |
| 10/15/2026 21:55 | 3 | 108.38 |
| 10/15/2026 21:55 | 199 | 108.38 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 14 | 108.38 |
| 10/15/2026 21:55 | 40 | 108.38 |
| 10/15/2026 21:55 | 1 | 108.37 |
| 10/15/2026 21:55 | 100 | 108.40 |
| 10/15/2026 21:55 | 93 | 108.39 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 1 | 108.39 |
| 10/15/2026 21:55 | 4 | 108.39 |
| 10/15/2026 21:55 | 9 | 108.39 |
| 10/15/2026 21:55 | 10 | 108.40 |
| 10/15/2026 21:55 | 4 | 108.40 |
| 10/15/2026 21:55 | 10 | 108.40 |
| 10/15/2026 21:55 | 1 | 108.40 |
| 10/15/2026 21:55 | 81 | 108.40 |
| 10/15/2026 21:54 | 1 | 108.40 |
| 10/15/2026 21:54 | 18 | 108.40 |
| 10/15/2026 21:54 | 1 | 108.46 |
| 10/15/2026 21:54 | 65 | 108.46 |
| 10/15/2026 21:54 | 1 | 108.46 |
| 10/15/2026 21:54 | 10 | 108.46 |
| 10/15/2026 21:54 | 10 | 108.46 |
| 10/15/2026 21:54 | 10 | 108.52 |
| 10/15/2026 21:54 | 10 | 108.52 |
| 10/15/2026 21:54 | 16 | 108.64 |
| 10/15/2026 21:54 | 100 | 108.615 |
| 10/15/2026 21:54 | 1 | 108.615 |
| 10/15/2026 21:54 | 31 | 108.50 |
| 10/15/2026 21:54 | 100 | 108.49 |
| 10/15/2026 21:54 | 23 | 108.48 |
| 10/15/2026 21:54 | 27 | 108.48 |
| 10/15/2026 21:54 | 23 | 108.48 |
| 10/15/2026 21:54 | 43 | 108.48 |
| 10/15/2026 21:54 | 32 | 108.48 |
| 10/15/2026 21:54 | 100 | 108.48 |
| 10/15/2026 21:54 | 2 | 108.48 |
| 10/15/2026 21:54 | 80 | 108.48 |
| 10/15/2026 21:54 | 24 | 108.47 |
| 10/15/2026 21:54 | 1 | 108.47 |
| 10/15/2026 21:54 | 1 | 108.44 |
| 10/15/2026 21:54 | 10 | 108.405 |
| 10/15/2026 21:54 | 2 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 6 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 62 | 108.39 |
| 10/15/2026 21:54 | 7 | 108.39 |
| 10/15/2026 21:54 | 7 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 100 | 108.39 |
| 10/15/2026 21:54 | 4 | 108.45 |
| 10/15/2026 21:53 | 51 | 108.43 |
| 10/15/2026 21:53 | 12 | 108.43 |
| 10/15/2026 21:53 | 9 | 108.42 |
| 10/15/2026 21:53 | 29 | 108.42 |
| 10/15/2026 21:53 | 1 | 108.42 |
| 10/15/2026 21:53 | 199 | 108.42 |
| 10/15/2026 21:53 | 1 | 108.42 |
| 10/15/2026 21:53 | 52 | 108.42 |
| 10/15/2026 21:53 | 6 | 108.41 |
| 10/15/2026 21:53 | 16 | 108.41 |
| 10/15/2026 21:53 | 27 | 108.41 |
| 10/15/2026 21:53 | 100 | 108.41 |
| 10/15/2026 21:53 | 39 | 108.41 |
| 10/15/2026 21:53 | 100 | 108.40 |
| 10/15/2026 21:53 | 51 | 108.375 |
| 10/15/2026 21:53 | 51 | 108.39 |
| 10/15/2026 21:53 | 16 | 108.34 |
| 10/15/2026 21:53 | 54 | 108.34 |
| 10/15/2026 21:53 | 100 | 108.305 |
| 10/15/2026 21:53 | 100 | 108.33 |
| 10/15/2026 21:53 | 1 | 108.33 |
| 10/15/2026 21:53 | 17 | 108.33 |
| 10/15/2026 21:53 | 83 | 108.33 |
| 10/15/2026 21:53 | 34 | 108.32 |
| 10/15/2026 21:53 | 30 | 108.30 |
| 10/15/2026 21:53 | 70 | 108.30 |
| 10/15/2026 21:53 | 100 | 108.315 |
| 10/15/2026 21:53 | 300 | 108.31 |
| 10/15/2026 21:53 | 42 | 108.31 |
| 10/15/2026 21:53 | 100 | 108.31 |
| 10/15/2026 21:53 | 100 | 108.31 |
| 10/15/2026 21:53 | 13 | 108.31 |
| 10/15/2026 21:53 | 100 | 108.31 |
| 10/15/2026 21:53 | 4 | 108.32 |
| 10/15/2026 21:52 | 1 | 108.365 |
| 10/15/2026 21:52 | 47 | 108.36 |
| 10/15/2026 21:52 | 10 | 108.37 |
| 10/15/2026 21:52 | 11 | 108.37 |
| 10/15/2026 21:51 | 48 | 108.33 |
| 10/15/2026 21:51 | 20 | 108.33 |
| 10/15/2026 21:51 | 21 | 108.33 |
| 10/15/2026 21:51 | 100 | 108.36 |
| 10/15/2026 21:51 | 6 | 108.33 |
| 10/15/2026 21:51 | 75 | 108.34 |
| 10/15/2026 21:51 | 2 | 108.34 |
| 10/15/2026 21:51 | 100 | 108.34 |
| 10/15/2026 21:51 | 4 | 108.34 |
| 10/15/2026 21:51 | 100 | 108.34 |
| 10/15/2026 21:51 | 11 | 108.34 |
| 10/15/2026 21:51 | 6 | 108.34 |
| 10/15/2026 21:51 | 6 | 108.34 |
| 10/15/2026 21:51 | 12 | 108.33 |
| 10/15/2026 21:51 | 2 | 108.33 |
| 10/15/2026 21:51 | 298 | 108.33 |
| 10/15/2026 21:51 | 29 | 108.33 |
| 10/15/2026 21:51 | 14 | 108.33 |
| 10/15/2026 21:51 | 200 | 108.33 |
| 10/15/2026 21:51 | 3 | 108.33 |
| 10/15/2026 21:51 | 14 | 108.32 |
| 10/15/2026 21:51 | 2 | 108.31 |
| 10/15/2026 21:51 | 53 | 108.31 |
| 10/15/2026 21:51 | 20 | 108.29 |
| 10/15/2026 21:51 | 25 | 108.29 |
| 10/15/2026 21:51 | 4 | 108.29 |
| 10/15/2026 21:51 | 3 | 108.30 |
| 10/15/2026 21:51 | 50 | 108.29 |
| 10/15/2026 21:50 | 4 | 108.275 |
| 10/15/2026 21:50 | 1 | 108.275 |
| 10/15/2026 21:50 | 1 | 108.275 |
| 10/15/2026 21:50 | 1 | 108.275 |
| 10/15/2026 21:50 | 25 | 108.275 |
| 10/15/2026 21:50 | 20 | 108.24 |
| 10/15/2026 21:50 | 10 | 108.28 |
| 10/15/2026 21:50 | 10 | 108.32 |
| 10/15/2026 21:50 | 55 | 108.23 |
| 10/15/2026 21:50 | 47 | 108.28 |
| 10/15/2026 21:50 | 53 | 108.31 |
| 10/15/2026 21:50 | 25 | 108.31 |
| 10/15/2026 21:50 | 25 | 108.31 |
| 10/15/2026 21:50 | 25 | 108.31 |
| 10/15/2026 21:50 | 9 | 108.31 |
| 10/15/2026 21:50 | 37 | 108.34 |
| 10/15/2026 21:50 | 3 | 108.28 |
| 10/15/2026 21:50 | 25 | 108.34 |
| 10/15/2026 21:50 | 76 | 108.34 |
| 10/15/2026 21:50 | 24 | 108.34 |
| 10/15/2026 21:50 | 20 | 108.34 |
| 10/15/2026 21:50 | 59 | 108.32 |
| 10/15/2026 21:50 | 92 | 108.32 |
| 10/15/2026 21:50 | 49 | 108.32 |
| 10/15/2026 21:50 | 10 | 108.32 |
| 10/15/2026 21:50 | 10 | 108.32 |
| 10/15/2026 21:50 | 34 | 108.32 |
| 10/15/2026 21:50 | 18 | 108.32 |
| 10/15/2026 21:50 | 74 | 108.32 |
| 10/15/2026 21:50 | 26 | 108.32 |
| 10/15/2026 21:50 | 20 | 108.31 |
| 10/15/2026 21:50 | 57 | 108.28 |
| 10/15/2026 21:50 | 50 | 108.28 |
| 10/15/2026 21:50 | 101 | 108.28 |
| 10/15/2026 21:50 | 92 | 108.28 |
| 10/15/2026 21:49 | 1 | 108.27 |
| 10/15/2026 21:49 | 26 | 108.24 |
| 10/15/2026 21:49 | 50 | 108.26 |
| 10/15/2026 21:49 | 4 | 108.29 |
| 10/15/2026 21:49 | 37 | 108.29 |
| 10/15/2026 21:49 | 33 | 108.29 |
| 10/15/2026 21:49 | 100 | 108.29 |
| 10/15/2026 21:49 | 4 | 108.30 |
| 10/15/2026 21:49 | 4 | 108.32 |
| 10/15/2026 21:49 | 100 | 108.33 |
| 10/15/2026 21:49 | 50 | 108.33 |
| 10/15/2026 21:49 | 10 | 108.33 |
| 10/15/2026 21:49 | 10 | 108.33 |
| 10/15/2026 21:49 | 100 | 108.33 |
| 10/15/2026 21:49 | 16 | 108.33 |
| 10/15/2026 21:49 | 10 | 108.33 |
| 10/15/2026 21:48 | 7 | 108.41 |
| 10/15/2026 21:48 | 28 | 108.41 |
| 10/15/2026 21:48 | 100 | 108.41 |
| 10/15/2026 21:48 | 5 | 108.38 |
| 10/15/2026 21:48 | 5 | 108.375 |
| 10/15/2026 21:48 | 5 | 108.375 |
| 10/15/2026 21:48 | 1 | 108.375 |
| 10/15/2026 21:48 | 25 | 108.375 |
| 10/15/2026 21:48 | 25 | 108.375 |
| 10/15/2026 21:48 | 100 | 108.33 |
| 10/15/2026 21:48 | 196 | 108.33 |
| 10/15/2026 21:48 | 4 | 108.33 |
| 10/15/2026 21:48 | 50 | 108.33 |
| 10/15/2026 21:48 | 35 | 108.33 |
| 10/15/2026 21:48 | 79 | 108.33 |
| 10/15/2026 21:48 | 20 | 108.33 |
| 10/15/2026 21:48 | 50 | 108.33 |
| 10/15/2026 21:48 | 3 | 108.285 |
| 10/15/2026 21:48 | 1 | 108.33 |
| 10/15/2026 21:47 | 6 | 108.29 |
| 10/15/2026 21:47 | 4 | 108.29 |
| 10/15/2026 21:47 | 5 | 108.29 |
| 10/15/2026 21:47 | 6 | 108.29 |
| 10/15/2026 21:47 | 4 | 108.29 |
| 10/15/2026 21:47 | 7 | 108.29 |
| 10/15/2026 21:47 | 5 | 108.29 |
| 10/15/2026 21:47 | 5 | 108.28 |
| 10/15/2026 21:47 | 6 | 108.28 |
| 10/15/2026 21:47 | 1 | 108.24 |
| 10/15/2026 21:47 | 20 | 108.25 |
| 10/15/2026 21:47 | 100 | 108.29 |
| 10/15/2026 21:47 | 4 | 108.29 |
| 10/15/2026 21:47 | 88 | 108.29 |
| 10/15/2026 21:47 | 12 | 108.29 |
| 10/15/2026 21:47 | 100 | 108.29 |
| 10/15/2026 21:47 | 7 | 108.29 |
| 10/15/2026 21:47 | 11 | 108.29 |
| 10/15/2026 21:47 | 59 | 108.29 |
| 10/15/2026 21:47 | 4 | 108.30 |
| 10/15/2026 21:47 | 10 | 108.31 |
| 10/15/2026 21:47 | 43 | 108.32 |
| 10/15/2026 21:47 | 5 | 108.29 |
| 10/15/2026 21:47 | 10 | 108.29 |
| 10/15/2026 21:47 | 100 | 108.29 |
| 10/15/2026 21:47 | 100 | 108.31 |
| 10/15/2026 21:47 | 5 | 108.34 |
| 10/15/2026 21:47 | 130 | 108.35 |
| 10/15/2026 21:46 | 4 | 108.33 |
| 10/15/2026 21:46 | 100 | 108.285 |
| 10/15/2026 21:46 | 2 | 108.35 |
| 10/15/2026 21:46 | 3 | 108.34 |
| 10/15/2026 21:46 | 28 | 108.34 |
| 10/15/2026 21:46 | 19 | 108.34 |
| 10/15/2026 21:46 | 100 | 108.34 |
| 10/15/2026 21:46 | 3 | 108.32 |
| 10/15/2026 21:46 | 5 | 108.31 |
| 10/15/2026 21:46 | 25 | 108.31 |
| 10/15/2026 21:46 | 4 | 108.26 |
| 10/15/2026 21:46 | 50 | 108.27 |
| 10/15/2026 21:45 | 23 | 108.21 |
| 10/15/2026 21:45 | 35 | 108.21 |
| 10/15/2026 21:45 | 5 | 108.21 |
| 10/15/2026 21:45 | 99 | 108.21 |
| 10/15/2026 21:45 | 5 | 108.21 |
| 10/15/2026 21:45 | 1 | 108.215 |
| 10/15/2026 21:45 | 4 | 108.205 |
| 10/15/2026 21:45 | 121 | 108.22 |
| 10/15/2026 21:45 | 37 | 108.22 |
| 10/15/2026 21:45 | 13 | 108.22 |
| 10/15/2026 21:45 | 10 | 108.23 |
| 10/15/2026 21:45 | 10 | 108.23 |
| 10/15/2026 21:45 | 14 | 108.23 |
| 10/15/2026 21:45 | 136 | 108.23 |
| 10/15/2026 21:44 | 64 | 108.23 |
| 10/15/2026 21:44 | 4 | 108.24 |
| 10/15/2026 21:44 | 1 | 108.24 |
| 10/15/2026 21:44 | 1 | 108.345 |
| 10/15/2026 21:44 | 1 | 108.345 |
| 10/15/2026 21:44 | 44 | 108.28 |
| 10/15/2026 21:44 | 15 | 108.28 |
| 10/15/2026 21:44 | 46 | 108.28 |
| 10/15/2026 21:44 | 54 | 108.28 |
| 10/15/2026 21:44 | 10 | 108.27 |
| 10/15/2026 21:44 | 1 | 108.27 |
| 10/15/2026 21:44 | 32 | 108.18 |
| 10/15/2026 21:44 | 1 | 108.20 |
| 10/15/2026 21:44 | 1 | 108.165 |
| 10/15/2026 21:44 | 1 | 108.17 |
| 10/15/2026 21:43 | 28 | 108.165 |
| 10/15/2026 21:43 | 100 | 108.15 |
| 10/15/2026 21:43 | 33 | 108.13 |
| 10/15/2026 21:43 | 5 | 108.13 |
| 10/15/2026 21:43 | 2 | 108.13 |
| 10/15/2026 21:43 | 7 | 108.16 |
| 10/15/2026 21:43 | 1 | 108.16 |
| 10/15/2026 21:43 | 5 | 108.18 |
| 10/15/2026 21:43 | 66 | 108.20 |
| 10/15/2026 21:43 | 100 | 108.20 |
| 10/15/2026 21:43 | 100 | 108.21 |
| 10/15/2026 21:43 | 64 | 108.22 |
| 10/15/2026 21:43 | 29 | 108.22 |
| 10/15/2026 21:43 | 4 | 108.22 |
| 10/15/2026 21:43 | 25 | 108.22 |
| 10/15/2026 21:43 | 200 | 108.23 |
| 10/15/2026 21:43 | 10 | 108.23 |
| 10/15/2026 21:43 | 10 | 108.23 |
| 10/15/2026 21:43 | 13 | 108.23 |
| 10/15/2026 21:43 | 100 | 108.23 |
| 10/15/2026 21:43 | 140 | 108.23 |
| 10/15/2026 21:43 | 4 | 108.25 |
| 10/15/2026 21:43 | 56 | 108.25 |
| 10/15/2026 21:43 | 10 | 108.24 |
| 10/15/2026 21:43 | 8 | 108.24 |
| 10/15/2026 21:43 | 2 | 108.24 |
| 10/15/2026 21:43 | 10 | 108.24 |
| 10/15/2026 21:43 | 24 | 108.24 |
| 10/15/2026 21:43 | 4 | 108.24 |
| 10/15/2026 21:43 | 1 | 108.24 |
| 10/15/2026 21:43 | 100 | 108.24 |
| 10/15/2026 21:43 | 70 | 108.24 |
| 10/15/2026 21:43 | 1 | 108.24 |
| 10/15/2026 21:43 | 54 | 108.24 |
| 10/15/2026 21:43 | 33 | 108.24 |
| 10/15/2026 21:43 | 100 | 108.25 |
| 10/15/2026 21:43 | 1 | 108.32 |
| 10/15/2026 21:42 | 5 | 108.25 |
| 10/15/2026 21:42 | 6 | 108.25 |
| 10/15/2026 21:42 | 17 | 108.25 |
| 10/15/2026 21:42 | 5 | 108.25 |
| 10/15/2026 21:42 | 7 | 108.25 |
| 10/15/2026 21:42 | 1 | 108.23 |
| 10/15/2026 21:42 | 3 | 108.21 |
| 10/15/2026 21:42 | 100 | 108.15 |
| 10/15/2026 21:42 | 33 | 108.14 |
| 10/15/2026 21:42 | 8 | 108.13 |
| 10/15/2026 21:42 | 50 | 108.13 |
| 10/15/2026 21:42 | 100 | 108.13 |
| 10/15/2026 21:41 | 6 | 108.10 |
| 10/15/2026 21:41 | 2 | 108.10 |
| 10/15/2026 21:41 | 14 | 108.09 |
| 10/15/2026 21:41 | 40 | 108.09 |
| 10/15/2026 21:41 | 10 | 108.09 |
| 10/15/2026 21:41 | 77 | 108.04 |
| 10/15/2026 21:41 | 23 | 108.04 |
| 10/15/2026 21:41 | 77 | 108.04 |
| 10/15/2026 21:41 | 38 | 108.03 |
| 10/15/2026 21:41 | 48 | 108.03 |
| 10/15/2026 21:41 | 23 | 108.04 |
| 10/15/2026 21:41 | 9 | 108.03 |
| 10/15/2026 21:41 | 42 | 108.03 |
| 10/15/2026 21:41 | 100 | 108.02 |
| 10/15/2026 21:41 | 100 | 108.02 |
| 10/15/2026 21:41 | 100 | 108.02 |
| 10/15/2026 21:41 | 1 | 108.02 |
| 10/15/2026 21:41 | 10 | 108.02 |
| 10/15/2026 21:41 | 3 | 108.02 |
| 10/15/2026 21:41 | 1 | 108.02 |
| 10/15/2026 21:41 | 100 | 108.02 |
| 10/15/2026 21:41 | 7 | 108.02 |
| 10/15/2026 21:41 | 100 | 108.02 |
| 10/15/2026 21:41 | 97 | 108.09 |
| 10/15/2026 21:41 | 3 | 108.09 |
| 10/15/2026 21:41 | 3 | 108.09 |
| 10/15/2026 21:41 | 43 | 108.11 |
| 10/15/2026 21:41 | 5 | 108.11 |
| 10/15/2026 21:41 | 5 | 108.11 |
| 10/15/2026 21:41 | 1 | 108.09 |
| 10/15/2026 21:41 | 27 | 108.09 |
| 10/15/2026 21:41 | 14 | 108.09 |
| 10/15/2026 21:41 | 31 | 108.09 |
| 10/15/2026 21:41 | 69 | 108.09 |
| 10/15/2026 21:41 | 100 | 108.10 |
| 10/15/2026 21:41 | 70 | 108.10 |
| 10/15/2026 21:41 | 5 | 108.10 |
| 10/15/2026 21:41 | 84 | 108.10 |
| 10/15/2026 21:41 | 45 | 108.10 |
| 10/15/2026 21:41 | 21 | 108.10 |
| 10/15/2026 21:41 | 4 | 108.10 |
| 10/15/2026 21:41 | 4 | 108.10 |
| 10/15/2026 21:41 | 4 | 108.10 |
| 10/15/2026 21:41 | 5 | 108.10 |
| 10/15/2026 21:41 | 4 | 108.10 |
| 10/15/2026 21:41 | 100 | 108.09 |
| 10/15/2026 21:41 | 10 | 108.09 |
| 10/15/2026 21:41 | 100 | 108.08 |
| 10/15/2026 21:41 | 100 | 108.08 |
| 10/15/2026 21:41 | 3 | 108.07 |
| 10/15/2026 21:41 | 100 | 108.06 |
| 10/15/2026 21:40 | 1 | 108.06 |
| 10/15/2026 21:40 | 10 | 108.05 |
| 10/15/2026 21:40 | 1 | 108.07 |
| 10/15/2026 21:40 | 50 | 108.08 |
| 10/15/2026 21:40 | 1 | 108.09 |
| 10/15/2026 21:40 | 82 | 108.09 |
| 10/15/2026 21:40 | 108 | 108.09 |
| 10/15/2026 21:40 | 52 | 108.09 |
| 10/15/2026 21:40 | 48 | 108.09 |
| 10/15/2026 21:40 | 85 | 108.10 |
| 10/15/2026 21:40 | 50 | 108.10 |
| 10/15/2026 21:40 | 14 | 108.10 |
| 10/15/2026 21:40 | 50 | 108.10 |
| 10/15/2026 21:40 | 14 | 108.11 |
| 10/15/2026 21:40 | 100 | 108.11 |
| 10/15/2026 21:40 | 15 | 108.12 |
| 10/15/2026 21:40 | 15 | 108.13 |
| 10/15/2026 21:40 | 85 | 108.13 |
| 10/15/2026 21:40 | 5 | 108.13 |
| 10/15/2026 21:40 | 100 | 108.13 |
| 10/15/2026 21:40 | 100 | 108.13 |
| 10/15/2026 21:40 | 100 | 108.13 |
| 10/15/2026 21:39 | 10 | 108.15 |
| 10/15/2026 21:39 | 4 | 108.15 |
| 10/15/2026 21:39 | 100 | 108.16 |
| 10/15/2026 21:39 | 4 | 108.16 |
| 10/15/2026 21:39 | 10 | 108.16 |
| 10/15/2026 21:39 | 28 | 108.16 |
| 10/15/2026 21:39 | 73 | 108.16 |
| 10/15/2026 21:39 | 6 | 108.16 |
| 10/15/2026 21:39 | 10 | 108.16 |
| 10/15/2026 21:39 | 2 | 108.17 |
| 10/15/2026 21:39 | 72 | 108.17 |
| 10/15/2026 21:39 | 1 | 108.18 |
| 10/15/2026 21:39 | 4 | 108.20 |
| 10/15/2026 21:38 | 22 | 108.18 |
| 10/15/2026 21:38 | 4 | 108.21 |
| 10/15/2026 21:38 | 80 | 108.19 |
| 10/15/2026 21:38 | 15 | 108.20 |
| 10/15/2026 21:38 | 100 | 108.20 |
| 10/15/2026 21:38 | 10 | 108.20 |
| 10/15/2026 21:38 | 14 | 108.20 |
| 10/15/2026 21:38 | 11 | 108.20 |
| 10/15/2026 21:38 | 1 | 108.20 |
| 10/15/2026 21:38 | 54 | 108.21 |
| 10/15/2026 21:38 | 46 | 108.21 |
| 10/15/2026 21:38 | 10 | 108.21 |
| 10/15/2026 21:38 | 10 | 108.21 |
| 10/15/2026 21:38 | 10 | 108.21 |
| 10/15/2026 21:38 | 14 | 108.21 |
| 10/15/2026 21:38 | 10 | 108.22 |
| 10/15/2026 21:38 | 10 | 108.22 |
| 10/15/2026 21:38 | 100 | 108.22 |
| 10/15/2026 21:38 | 1 | 108.22 |
| 10/15/2026 21:38 | 100 | 108.22 |
| 10/15/2026 21:38 | 20 | 108.23 |
| 10/15/2026 21:38 | 20 | 108.23 |
| 10/15/2026 21:38 | 100 | 108.23 |
| 10/15/2026 21:38 | 19 | 108.23 |
| 10/15/2026 21:38 | 10 | 108.23 |
| 10/15/2026 21:38 | 10 | 108.23 |
| 10/15/2026 21:38 | 1 | 108.23 |
| 10/15/2026 21:38 | 7 | 108.23 |
| 10/15/2026 21:37 | 1 | 108.26 |
| 10/15/2026 21:37 | 96 | 108.31 |
| 10/15/2026 21:37 | 4 | 108.31 |
| 10/15/2026 21:37 | 1 | 108.31 |
| 10/15/2026 21:37 | 4 | 108.31 |
| 10/15/2026 21:36 | 2 | 108.31 |
| 10/15/2026 21:36 | 2 | 108.31 |
| 10/15/2026 21:36 | 1 | 108.30 |
| 10/15/2026 21:36 | 1 | 108.30 |
| 10/15/2026 21:36 | 1 | 108.30 |
| 10/15/2026 21:36 | 12 | 108.30 |
| 10/15/2026 21:36 | 3 | 108.28 |
| 10/15/2026 21:36 | 100 | 108.26 |
| 10/15/2026 21:36 | 41 | 108.23 |
| 10/15/2026 21:36 | 48 | 108.23 |
| 10/15/2026 21:36 | 77 | 108.23 |
| 10/15/2026 21:36 | 100 | 108.23 |
| 10/15/2026 21:36 | 11 | 108.25 |
| 10/15/2026 21:36 | 5 | 108.25 |
| 10/15/2026 21:36 | 100 | 108.25 |
| 10/15/2026 21:36 | 10 | 108.26 |
| 10/15/2026 21:36 | 10 | 108.26 |
| 10/15/2026 21:36 | 14 | 108.26 |
| 10/15/2026 21:36 | 14 | 108.28 |
| 10/15/2026 21:36 | 10 | 108.28 |
| 10/15/2026 21:36 | 70 | 108.28 |
| 10/15/2026 21:36 | 7 | 108.29 |
| 10/15/2026 21:36 | 1 | 108.29 |
| 10/15/2026 21:36 | 70 | 108.29 |
| 10/15/2026 21:36 | 10 | 108.29 |
| 10/15/2026 21:36 | 10 | 108.29 |
| 10/15/2026 21:36 | 10 | 108.29 |
| 10/15/2026 21:36 | 10 | 108.29 |
| 10/15/2026 21:36 | 8 | 108.29 |
| 10/15/2026 21:35 | 1 | 108.29 |
| 10/15/2026 21:35 | 77 | 108.29 |
| 10/15/2026 21:35 | 32 | 108.29 |
| 10/15/2026 21:35 | 1 | 108.29 |
| 10/15/2026 21:35 | 100 | 108.29 |
| 10/15/2026 21:35 | 10 | 108.29 |
| 10/15/2026 21:35 | 10 | 108.29 |
| 10/15/2026 21:35 | 10 | 108.29 |
| 10/15/2026 21:35 | 43 | 108.29 |
| 10/15/2026 21:35 | 57 | 108.29 |
| 10/15/2026 21:35 | 1 | 108.345 |
| 10/15/2026 21:34 | 20 | 108.32 |
| 10/15/2026 21:34 | 4 | 108.345 |
| 10/15/2026 21:34 | 1 | 108.34 |
| 10/15/2026 21:34 | 10 | 108.33 |
| 10/15/2026 21:34 | 10 | 108.38 |
| 10/15/2026 21:34 | 5 | 108.38 |
| 10/15/2026 21:34 | 65 | 108.38 |
| 10/15/2026 21:34 | 35 | 108.38 |
| 10/15/2026 21:34 | 8 | 108.37 |
| 10/15/2026 21:33 | 10 | 108.34 |
| 10/15/2026 21:33 | 5 | 108.34 |
| 10/15/2026 21:33 | 4 | 108.34 |
| 10/15/2026 21:33 | 10 | 108.27 |
| 10/15/2026 21:33 | 10 | 108.27 |
| 10/15/2026 21:33 | 4 | 108.32 |
| 10/15/2026 21:33 | 180 | 108.32 |
| 10/15/2026 21:33 | 10 | 108.32 |
| 10/15/2026 21:33 | 10 | 108.32 |
| 10/15/2026 21:33 | 10 | 108.32 |
| 10/15/2026 21:32 | 11 | 108.41 |
| 10/15/2026 21:32 | 99 | 108.40 |
| 10/15/2026 21:32 | 1 | 108.40 |
| 10/15/2026 21:32 | 57 | 108.37 |
| 10/15/2026 21:32 | 58 | 108.30 |
| 10/15/2026 21:32 | 100 | 108.30 |
| 10/15/2026 21:32 | 5 | 108.27 |
| 10/15/2026 21:32 | 4 | 108.27 |
| 10/15/2026 21:32 | 59 | 108.27 |
| 10/15/2026 21:32 | 4 | 108.27 |
| 10/15/2026 21:32 | 1 | 108.25 |
| 10/15/2026 21:31 | 100 | 108.14 |
| 10/15/2026 21:31 | 100 | 108.14 |
| 10/15/2026 21:31 | 75 | 108.18 |
| 10/15/2026 21:31 | 25 | 108.18 |
| 10/15/2026 21:31 | 100 | 108.21 |
| 10/15/2026 21:31 | 30 | 108.20 |
| 10/15/2026 21:31 | 1 | 108.19 |
| 10/15/2026 21:30 | 17 | 108.09 |
| 10/15/2026 21:30 | 4 | 108.07 |
| 10/15/2026 21:30 | 59 | 108.07 |
| 10/15/2026 21:30 | 100 | 108.07 |
| 10/15/2026 21:30 | 66 | 108.06 |
| 10/15/2026 21:30 | 34 | 108.06 |
| 10/15/2026 21:30 | 5 | 108.04 |
| 10/15/2026 21:30 | 57 | 108.02 |
| 10/15/2026 21:30 | 100 | 108.02 |
| 10/15/2026 21:30 | 100 | 107.98 |
| 10/15/2026 21:30 | 100 | 107.96 |
| 10/15/2026 21:30 | 40 | 107.96 |
| 10/15/2026 21:30 | 68 | 107.95 |
| 10/15/2026 21:30 | 25 | 107.95 |
| 10/15/2026 21:30 | 16 | 107.95 |
| 10/15/2026 21:30 | 4 | 107.95 |
| 10/15/2026 21:30 | 3 | 107.95 |
| 10/15/2026 21:30 | 1 | 107.90 |
| 10/15/2026 21:30 | 5 | 107.87 |
| 10/15/2026 21:30 | 28 | 107.87 |
| 10/15/2026 21:30 | 80 | 107.88 |
| 10/15/2026 21:30 | 10 | 107.88 |
| 10/15/2026 21:30 | 100 | 107.88 |
| 10/15/2026 21:30 | 10 | 107.88 |
| 10/15/2026 21:30 | 40 | 107.89 |
| 10/15/2026 21:30 | 2 | 107.89 |
| 10/15/2026 21:30 | 100 | 107.89 |
| 10/15/2026 21:30 | 12 | 107.89 |
| 10/15/2026 21:30 | 1 | 107.89 |
| 10/15/2026 21:30 | 20 | 107.90 |
| 10/15/2026 21:30 | 10 | 107.90 |
| 10/15/2026 21:30 | 94 | 107.90 |
| 10/15/2026 21:30 | 6 | 107.90 |
| 10/15/2026 21:30 | 19 | 107.95 |
| 10/15/2026 21:30 | 1 | 107.94 |
| 10/15/2026 21:30 | 35 | 107.925 |
| 10/15/2026 21:30 | 1 | 107.95 |
| 10/15/2026 21:30 | 84 | 107.925 |
| 10/15/2026 21:30 | 50 | 107.91 |
| 10/15/2026 21:29 | 38 | 107.92 |
| 10/15/2026 21:29 | 12 | 107.92 |
| 10/15/2026 21:29 | 10 | 107.93 |
| 10/15/2026 21:29 | 1 | 107.95 |
| 10/15/2026 21:29 | 4 | 107.97 |
| 10/15/2026 21:29 | 3 | 107.99 |
| 10/15/2026 21:29 | 3 | 107.99 |
| 10/15/2026 21:29 | 9 | 107.99 |
| 10/15/2026 21:29 | 2 | 108.01 |
| 10/15/2026 21:29 | 1 | 107.98 |
| 10/15/2026 21:29 | 100 | 107.97 |
| 10/15/2026 21:29 | 34 | 107.98 |
| 10/15/2026 21:29 | 100 | 107.97 |
| 10/15/2026 21:29 | 100 | 107.97 |
| 10/15/2026 21:29 | 20 | 107.97 |
| 10/15/2026 21:29 | 40 | 107.97 |
| 10/15/2026 21:29 | 10 | 107.97 |
| 10/15/2026 21:29 | 12 | 107.97 |
| 10/15/2026 21:29 | 1 | 107.90 |
| 10/15/2026 21:29 | 5 | 107.91 |
| 10/15/2026 21:29 | 5 | 107.91 |
| 10/15/2026 21:28 | 18 | 107.91 |
| 10/15/2026 21:28 | 100 | 107.92 |
| 10/15/2026 21:28 | 20 | 107.93 |
| 10/15/2026 21:28 | 1 | 107.96 |
| 10/15/2026 21:28 | 26 | 107.95 |
| 10/15/2026 21:28 | 8 | 107.98 |
| 10/15/2026 21:28 | 1 | 107.98 |
| 10/15/2026 21:28 | 5 | 107.99 |
| 10/15/2026 21:28 | 10 | 108.00 |
| 10/15/2026 21:28 | 1 | 108.00 |
| 10/15/2026 21:28 | 6 | 108.00 |
| 10/15/2026 21:28 | 1 | 108.00 |
| 10/15/2026 21:28 | 5 | 108.00 |
| 10/15/2026 21:28 | 1 | 108.00 |
| 10/15/2026 21:28 | 81 | 108.00 |
| 10/15/2026 21:28 | 1 | 108.00 |
| 10/15/2026 21:28 | 12 | 108.00 |
| 10/15/2026 21:27 | 43 | 108.045 |
| 10/15/2026 21:27 | 10 | 108.045 |
| 10/15/2026 21:27 | 10 | 108.045 |
| 10/15/2026 21:27 | 15 | 108.06 |
| 10/15/2026 21:27 | 50 | 108.06 |
| 10/15/2026 21:27 | 2 | 108.06 |
| 10/15/2026 21:27 | 43 | 108.08 |
| 10/15/2026 21:27 | 1 | 108.08 |
| 10/15/2026 21:27 | 18 | 108.08 |
| 10/15/2026 21:27 | 4 | 108.07 |
| 10/15/2026 21:27 | 4 | 108.07 |
| 10/15/2026 21:27 | 40 | 108.07 |
| 10/15/2026 21:27 | 5 | 108.07 |
| 10/15/2026 21:26 | 10 | 108.035 |
| 10/15/2026 21:26 | 3 | 108.05 |
| 10/15/2026 21:25 | 10 | 108.03 |
| 10/15/2026 21:25 | 6 | 108.04 |
| 10/15/2026 21:25 | 4 | 108.07 |
| 10/15/2026 21:25 | 100 | 108.06 |
| 10/15/2026 21:25 | 40 | 108.06 |
| 10/15/2026 21:25 | 83 | 108.06 |
| 10/15/2026 21:25 | 1 | 108.05 |
| 10/15/2026 21:25 | 17 | 108.06 |
| 10/15/2026 21:25 | 100 | 108.05 |
| 10/15/2026 21:25 | 83 | 108.05 |
| 10/15/2026 21:25 | 17 | 108.05 |
| 10/15/2026 21:24 | 1 | 108.03 |
| 10/15/2026 21:24 | 61 | 108.00 |
| 10/15/2026 21:24 | 15 | 108.00 |
| 10/15/2026 21:24 | 4 | 108.00 |
| 10/15/2026 21:24 | 2 | 107.92 |
| 10/15/2026 21:24 | 80 | 107.93 |
| 10/15/2026 21:24 | 9 | 107.92 |
| 10/15/2026 21:24 | 1 | 107.91 |
| 10/15/2026 21:23 | 30 | 107.89 |
| 10/15/2026 21:23 | 70 | 107.89 |
| 10/15/2026 21:23 | 100 | 107.89 |
| 10/15/2026 21:23 | 12 | 107.90 |
| 10/15/2026 21:23 | 10 | 107.90 |
| 10/15/2026 21:23 | 10 | 107.90 |
| 10/15/2026 21:23 | 96 | 107.91 |
| 10/15/2026 21:23 | 25 | 107.92 |
| 10/15/2026 21:23 | 2 | 107.97 |
| 10/15/2026 21:21 | 100 | 107.94 |
| 10/15/2026 21:21 | 10 | 107.95 |
| 10/15/2026 21:21 | 4 | 107.98 |
| 10/15/2026 21:21 | 7 | 107.93 |
| 10/15/2026 21:21 | 100 | 107.94 |
| 10/15/2026 21:21 | 10 | 107.96 |
| 10/15/2026 21:21 | 4 | 107.98 |
| 10/15/2026 21:21 | 36 | 107.98 |
| 10/15/2026 21:21 | 11 | 107.98 |
| 10/15/2026 21:21 | 4 | 107.97 |
| 10/15/2026 21:21 | 3 | 107.90 |
| 10/15/2026 21:21 | 20 | 107.90 |
| 10/15/2026 21:21 | 7 | 107.91 |
| 10/15/2026 21:21 | 10 | 107.91 |
| 10/15/2026 21:20 | 20 | 107.97 |
| 10/15/2026 21:20 | 34 | 107.96 |
| 10/15/2026 21:20 | 1 | 107.96 |
| 10/15/2026 21:20 | 1 | 107.96 |
| 10/15/2026 21:20 | 100 | 107.935 |
| 10/15/2026 21:19 | 18 | 107.95 |
| 10/15/2026 21:19 | 62 | 107.95 |
| 10/15/2026 21:19 | 20 | 107.95 |
| 10/15/2026 21:19 | 83 | 107.95 |
| 10/15/2026 21:19 | 17 | 107.95 |
| 10/15/2026 21:19 | 9 | 107.96 |
| 10/15/2026 21:19 | 43 | 107.96 |
| 10/15/2026 21:19 | 9 | 107.97 |
| 10/15/2026 21:19 | 5 | 107.97 |
| 10/15/2026 21:19 | 28 | 107.98 |
| 10/15/2026 21:18 | 32 | 107.97 |
| 10/15/2026 21:18 | 1 | 107.98 |
| 10/15/2026 21:18 | 15 | 107.98 |
| 10/15/2026 21:18 | 25 | 107.98 |
| 10/15/2026 21:18 | 1 | 107.99 |
| 10/15/2026 21:18 | 9 | 107.99 |
| 10/15/2026 21:18 | 24 | 107.99 |
| 10/15/2026 21:18 | 3 | 108.00 |
| 10/15/2026 21:18 | 40 | 108.00 |
| 10/15/2026 21:18 | 3 | 108.00 |
| 10/15/2026 21:18 | 3 | 108.00 |
| 10/15/2026 21:18 | 3 | 108.00 |
| 10/15/2026 21:18 | 2 | 107.98 |
| 10/15/2026 21:17 | 40 | 107.98 |
| 10/15/2026 21:17 | 2 | 107.96 |
| 10/15/2026 21:17 | 100 | 107.93 |
| 10/15/2026 21:17 | 12 | 107.93 |
| 10/15/2026 21:17 | 10 | 107.93 |
| 10/15/2026 21:17 | 100 | 107.93 |
| 10/15/2026 21:16 | 100 | 107.96 |
| 10/15/2026 21:16 | 5 | 107.94 |
| 10/15/2026 21:16 | 100 | 107.93 |
| 10/15/2026 21:16 | 20 | 107.93 |
| 10/15/2026 21:16 | 3 | 107.87 |
| 10/15/2026 21:16 | 38 | 107.88 |
| 10/15/2026 21:16 | 2 | 107.88 |
| 10/15/2026 21:15 | 3 | 107.83 |
| 10/15/2026 21:15 | 2 | 107.80 |
| 10/15/2026 21:15 | 20 | 107.80 |
| 10/15/2026 21:15 | 20 | 107.80 |
| 10/15/2026 21:15 | 10 | 107.80 |
| 10/15/2026 21:15 | 96 | 107.80 |
| 10/15/2026 21:15 | 12 | 107.80 |
| 10/15/2026 21:15 | 64 | 107.80 |
| 10/15/2026 21:15 | 80 | 107.80 |
| 10/15/2026 21:15 | 1 | 107.80 |
| 10/15/2026 21:15 | 7 | 107.85 |
| 10/15/2026 21:15 | 1 | 107.85 |
| 10/15/2026 21:15 | 8 | 107.85 |
| 10/15/2026 21:15 | 6 | 107.86 |
| 10/15/2026 21:14 | 30 | 107.81 |
| 10/15/2026 21:14 | 18 | 107.79 |
| 10/15/2026 21:14 | 2 | 107.78 |
| 10/15/2026 21:14 | 9 | 107.78 |
| 10/15/2026 21:13 | 5 | 107.78 |
| 10/15/2026 21:13 | 20 | 107.77 |
| 10/15/2026 21:13 | 5 | 107.77 |
| 10/15/2026 21:13 | 6 | 107.75 |
| 10/15/2026 21:13 | 20 | 107.75 |
| 10/15/2026 21:13 | 100 | 107.75 |
| 10/15/2026 21:13 | 90 | 107.75 |
| 10/15/2026 21:13 | 3 | 107.715 |
| 10/15/2026 21:13 | 20 | 107.75 |
| 10/15/2026 21:13 | 11 | 107.73 |
| 10/15/2026 21:13 | 9 | 107.73 |
| 10/15/2026 21:13 | 2 | 107.71 |
| 10/15/2026 21:11 | 5 | 107.72 |
| 10/15/2026 21:11 | 15 | 107.72 |
| 10/15/2026 21:11 | 8 | 107.72 |
| 10/15/2026 21:11 | 18 | 107.72 |
| 10/15/2026 21:11 | 5 | 107.71 |
| 10/15/2026 21:11 | 115 | 107.69 |
| 10/15/2026 21:11 | 100 | 107.70 |
| 10/15/2026 21:11 | 54 | 107.69 |
| 10/15/2026 21:11 | 6 | 107.69 |
| 10/15/2026 21:11 | 28 | 107.69 |
| 10/15/2026 21:11 | 5 | 107.67 |
| 10/15/2026 21:11 | 100 | 107.67 |
| 10/15/2026 21:11 | 2 | 107.67 |
| 10/15/2026 21:11 | 5 | 107.67 |
| 10/15/2026 21:11 | 4 | 107.67 |
| 10/15/2026 21:11 | 40 | 107.66 |
| 10/15/2026 21:11 | 2 | 107.64 |
| 10/15/2026 21:11 | 100 | 107.59 |
| 10/15/2026 21:08 | 23 | 107.58 |
| 10/15/2026 21:08 | 2 | 107.56 |
| 10/15/2026 21:08 | 10 | 107.54 |
| 10/15/2026 21:07 | 73 | 107.55 |
| 10/15/2026 21:07 | 51 | 107.55 |
| 10/15/2026 21:07 | 8 | 107.52 |
| 10/15/2026 21:07 | 29 | 107.55 |
| 10/15/2026 21:07 | 94 | 107.53 |
| 10/15/2026 21:07 | 84 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 3 | 107.53 |
| 10/15/2026 21:07 | 10 | 107.51 |
| 10/15/2026 21:07 | 12 | 107.51 |
| 10/15/2026 21:07 | 3 | 107.51 |
| 10/15/2026 21:07 | 30 | 107.51 |
| 10/15/2026 21:07 | 18 | 107.51 |
| 10/15/2026 21:07 | 2 | 107.51 |
| 10/15/2026 21:07 | 6 | 107.51 |
| 10/15/2026 21:07 | 41 | 107.52 |
| 10/15/2026 21:07 | 82 | 107.52 |
| 10/15/2026 21:07 | 18 | 107.52 |
| 10/15/2026 21:07 | 23 | 107.52 |
| 10/15/2026 21:07 | 77 | 107.52 |
| 10/15/2026 21:07 | 3 | 107.52 |
| 10/15/2026 21:07 | 10 | 107.52 |
| 10/15/2026 21:07 | 10 | 107.52 |
| 10/15/2026 21:07 | 5 | 107.53 |
| 10/15/2026 21:07 | 15 | 107.53 |
| 10/15/2026 21:07 | 35 | 107.53 |
| 10/15/2026 21:07 | 32 | 107.54 |
| 10/15/2026 21:07 | 59 | 107.54 |
| 10/15/2026 21:07 | 9 | 107.54 |
| 10/15/2026 21:07 | 30 | 107.55 |
| 10/15/2026 21:07 | 20 | 107.55 |
| 10/15/2026 21:07 | 5 | 107.59 |
| 10/15/2026 21:07 | 100 | 107.56 |
| 10/15/2026 21:07 | 70 | 107.56 |
| 10/15/2026 21:07 | 9 | 107.56 |
| 10/15/2026 21:07 | 89 | 107.56 |
| 10/15/2026 21:07 | 11 | 107.56 |
| 10/15/2026 21:07 | 1 | 107.56 |
| 10/15/2026 21:06 | 10 | 107.59 |
| 10/15/2026 21:06 | 54 | 107.59 |
| 10/15/2026 21:06 | 10 | 107.61 |
| 10/15/2026 21:06 | 100 | 107.62 |
| 10/15/2026 21:06 | 14 | 107.65 |
| 10/15/2026 21:06 | 5 | 107.65 |
| 10/15/2026 21:06 | 1 | 107.62 |
| 10/15/2026 21:06 | 76 | 107.62 |
| 10/15/2026 21:05 | 7 | 107.58 |
| 10/15/2026 21:05 | 6 | 107.61 |
| 10/15/2026 21:05 | 10 | 107.62 |
| 10/15/2026 21:05 | 10 | 107.625 |
| 10/15/2026 21:05 | 90 | 107.63 |
| 10/15/2026 21:05 | 10 | 107.64 |
| 10/15/2026 21:05 | 50 | 107.65 |
| 10/15/2026 21:05 | 20 | 107.66 |
| 10/15/2026 21:05 | 9 | 107.67 |
| 10/15/2026 21:05 | 45 | 107.67 |
| 10/15/2026 21:05 | 50 | 107.68 |
| 10/15/2026 21:05 | 11 | 107.72 |
| 10/15/2026 21:05 | 4 | 107.72 |
| 10/15/2026 21:05 | 100 | 107.72 |
| 10/15/2026 21:05 | 10 | 107.72 |
| 10/15/2026 21:05 | 100 | 107.72 |
| 10/15/2026 21:05 | 48 | 107.72 |
| 10/15/2026 21:05 | 100 | 107.72 |
| 10/15/2026 21:05 | 100 | 107.73 |
| 10/15/2026 21:04 | 10 | 107.74 |
| 10/15/2026 21:04 | 17 | 107.74 |
| 10/15/2026 21:04 | 4 | 107.74 |
| 10/15/2026 21:04 | 9 | 107.74 |
| 10/15/2026 21:04 | 100 | 107.74 |
| 10/15/2026 21:04 | 1 | 107.75 |
| 10/15/2026 21:04 | 1 | 107.75 |
| 10/15/2026 21:04 | 40 | 107.75 |
| 10/15/2026 21:04 | 42 | 107.75 |
| 10/15/2026 21:04 | 4 | 107.75 |
| 10/15/2026 21:02 | 100 | 107.79 |
| 10/15/2026 21:02 | 7 | 107.83 |
| 10/15/2026 21:02 | 4 | 107.82 |
| 10/15/2026 21:02 | 30 | 107.82 |
| 10/15/2026 21:02 | 87 | 107.80 |
| 10/15/2026 21:02 | 40 | 107.81 |
| 10/15/2026 21:02 | 13 | 107.80 |
| 10/15/2026 21:02 | 7 | 107.80 |
| 10/15/2026 21:02 | 7 | 107.80 |
| 10/15/2026 21:02 | 21 | 107.80 |
| 10/15/2026 21:02 | 1 | 107.80 |
| 10/15/2026 21:02 | 35 | 107.80 |
| 10/15/2026 21:02 | 16 | 107.77 |
| 10/15/2026 21:02 | 59 | 107.72 |
| 10/15/2026 21:02 | 78 | 107.70 |
| 10/15/2026 21:02 | 200 | 107.70 |
| 10/15/2026 21:01 | 5 | 107.74 |
| 10/15/2026 21:01 | 2 | 107.75 |
| 10/15/2026 21:01 | 10 | 107.75 |
| 10/15/2026 21:00 | 18 | 107.77 |
| 10/15/2026 21:00 | 7 | 107.73 |
| 10/15/2026 21:00 | 20 | 107.75 |
| 10/15/2026 21:00 | 2 | 107.73 |
| 10/15/2026 21:00 | 55 | 107.72 |
| 10/15/2026 21:00 | 1 | 107.73 |
| 10/15/2026 21:00 | 99 | 107.73 |
| 10/15/2026 21:00 | 1 | 107.70 |
| 10/15/2026 20:59 | 22 | 107.58 |
| 10/15/2026 20:59 | 18 | 107.58 |
| 10/15/2026 20:57 | 1 | 107.55 |
| 10/15/2026 20:57 | 40 | 107.55 |
| 10/15/2026 20:57 | 10 | 107.55 |
| 10/15/2026 20:57 | 10 | 107.55 |
| 10/15/2026 20:56 | 100 | 107.62 |
| 10/15/2026 20:56 | 20 | 107.61 |
| 10/15/2026 20:56 | 6 | 107.61 |
| 10/15/2026 20:56 | 12 | 107.61 |
| 10/15/2026 20:56 | 20 | 107.60 |
| 10/15/2026 20:56 | 3 | 107.59 |
| 10/15/2026 20:56 | 100 | 107.59 |
| 10/15/2026 20:56 | 55 | 107.59 |
| 10/15/2026 20:56 | 31 | 107.59 |
| 10/15/2026 20:56 | 13 | 107.58 |
| 10/15/2026 20:56 | 1 | 107.57 |
| 10/15/2026 20:56 | 52 | 107.57 |
| 10/15/2026 20:56 | 26 | 107.57 |
| 10/15/2026 20:56 | 1 | 107.55 |
| 10/15/2026 20:56 | 2 | 107.55 |
| 10/15/2026 20:55 | 10 | 107.55 |
| 10/15/2026 20:55 | 14 | 107.57 |
| 10/15/2026 20:55 | 14 | 107.565 |
| 10/15/2026 20:55 | 40 | 107.565 |
| 10/15/2026 20:55 | 6 | 107.56 |
| 10/15/2026 20:55 | 40 | 107.545 |
| 10/15/2026 20:55 | 12 | 107.55 |
| 10/15/2026 20:55 | 39 | 107.55 |
| 10/15/2026 20:55 | 4 | 107.53 |
| 10/15/2026 20:55 | 34 | 107.55 |
| 10/15/2026 20:55 | 2 | 107.53 |
| 10/15/2026 20:55 | 20 | 107.52 |
| 10/15/2026 20:54 | 11 | 107.52 |
| 10/15/2026 20:54 | 1 | 107.52 |
| 10/15/2026 20:54 | 100 | 107.51 |
| 10/15/2026 20:53 | 80 | 107.47 |
| 10/15/2026 20:53 | 100 | 107.47 |
| 10/15/2026 20:53 | 100 | 107.47 |
| 10/15/2026 20:52 | 6 | 107.47 |
| 10/15/2026 20:52 | 34 | 107.48 |
| 10/15/2026 20:52 | 1 | 107.49 |
| 10/15/2026 20:52 | 2 | 107.42 |
| 10/15/2026 20:52 | 70 | 107.42 |
| 10/15/2026 20:52 | 10 | 107.42 |
| 10/15/2026 20:51 | 2 | 107.42 |
| 10/15/2026 20:51 | 100 | 107.425 |
| 10/15/2026 20:51 | 10 | 107.39 |
| 10/15/2026 20:51 | 100 | 107.39 |
| 10/15/2026 20:51 | 10 | 107.40 |
| 10/15/2026 20:51 | 7 | 107.40 |
| 10/15/2026 20:51 | 100 | 107.40 |
| 10/15/2026 20:51 | 1 | 107.40 |
| 10/15/2026 20:51 | 5 | 107.41 |
| 10/15/2026 20:51 | 1 | 107.41 |
| 10/15/2026 20:51 | 3 | 107.47 |
| 10/15/2026 20:50 | 10 | 107.44 |
| 10/15/2026 20:50 | 100 | 107.43 |
| 10/15/2026 20:49 | 10 | 107.38 |
| 10/15/2026 20:49 | 50 | 107.41 |
| 10/15/2026 20:49 | 10 | 107.43 |
| 10/15/2026 20:49 | 29 | 107.43 |
| 10/15/2026 20:49 | 60 | 107.43 |
| 10/15/2026 20:49 | 100 | 107.45 |
| 10/15/2026 20:49 | 85 | 107.47 |
| 10/15/2026 20:49 | 100 | 107.46 |
| 10/15/2026 20:49 | 10 | 107.46 |
| 10/15/2026 20:49 | 100 | 107.46 |
| 10/15/2026 20:49 | 200 | 107.52 |
| 10/15/2026 20:49 | 10 | 107.52 |
| 10/15/2026 20:49 | 10 | 107.52 |
| 10/15/2026 20:49 | 10 | 107.53 |
| 10/15/2026 20:49 | 10 | 107.53 |
| 10/15/2026 20:49 | 17 | 107.54 |
| 10/15/2026 20:49 | 10 | 107.54 |
| 10/15/2026 20:49 | 100 | 107.55 |
| 10/15/2026 20:49 | 68 | 107.56 |
| 10/15/2026 20:49 | 10 | 107.58 |
| 10/15/2026 20:49 | 62 | 107.58 |
| 10/15/2026 20:49 | 6 | 107.59 |
| 10/15/2026 20:48 | 100 | 107.65 |
| 10/15/2026 20:47 | 60 | 107.66 |
| 10/15/2026 20:47 | 2 | 107.64 |
| 10/15/2026 20:46 | 4 | 107.60 |
| 10/15/2026 20:46 | 34 | 107.55 |
| 10/15/2026 20:46 | 2 | 107.55 |
| 10/15/2026 20:46 | 2 | 107.55 |
| 10/15/2026 20:46 | 2 | 107.55 |
| 10/15/2026 20:46 | 55 | 107.57 |
| 10/15/2026 20:46 | 100 | 107.56 |
| 10/15/2026 20:46 | 200 | 107.56 |
| 10/15/2026 20:45 | 10 | 107.59 |
| 10/15/2026 20:45 | 10 | 107.59 |
| 10/15/2026 20:45 | 38 | 107.635 |
| 10/15/2026 20:44 | 46 | 107.57 |
| 10/15/2026 20:44 | 40 | 107.57 |
| 10/15/2026 20:44 | 5 | 107.57 |
| 10/15/2026 20:44 | 10 | 107.62 |
| 10/15/2026 20:44 | 10 | 107.64 |
| 10/15/2026 20:44 | 3 | 107.64 |
| 10/15/2026 20:44 | 5 | 107.64 |
| 10/15/2026 20:44 | 15 | 107.67 |
| 10/15/2026 20:44 | 26 | 107.68 |
| 10/15/2026 20:44 | 20 | 107.67 |
| 10/15/2026 20:44 | 18 | 107.66 |
| 10/15/2026 20:44 | 86 | 107.65 |
| 10/15/2026 20:44 | 4 | 107.63 |
| 10/15/2026 20:44 | 28 | 107.60 |
| 10/15/2026 20:44 | 59 | 107.56 |
| 10/15/2026 20:44 | 100 | 107.56 |
| 10/15/2026 20:44 | 2 | 107.55 |
| 10/15/2026 20:43 | 100 | 107.505 |
| 10/15/2026 20:43 | 42 | 107.505 |
| 10/15/2026 20:42 | 80 | 107.44 |
| 10/15/2026 20:42 | 18 | 107.54 |
| 10/15/2026 20:42 | 97 | 107.54 |
| 10/15/2026 20:42 | 3 | 107.54 |
| 10/15/2026 20:42 | 20 | 107.54 |
| 10/15/2026 20:42 | 1 | 107.52 |
| 10/15/2026 20:42 | 6 | 107.42 |
| 10/15/2026 20:42 | 4 | 107.42 |
| 10/15/2026 20:42 | 2 | 107.42 |
| 10/15/2026 20:42 | 70 | 107.41 |
| 10/15/2026 20:42 | 7 | 107.39 |
| 10/15/2026 20:41 | 100 | 107.36 |
| 10/15/2026 20:41 | 10 | 107.36 |
| 10/15/2026 20:41 | 18 | 107.32 |
| 10/15/2026 20:41 | 10 | 107.34 |
| 10/15/2026 20:41 | 10 | 107.36 |
| 10/15/2026 20:41 | 10 | 107.36 |
| 10/15/2026 20:41 | 1 | 107.37 |
| 10/15/2026 20:41 | 35 | 107.39 |
| 10/15/2026 20:41 | 20 | 107.40 |
| 10/15/2026 20:40 | 10 | 107.42 |
| 10/15/2026 20:40 | 10 | 107.42 |
| 10/15/2026 20:40 | 100 | 107.42 |
| 10/15/2026 20:40 | 20 | 107.42 |
| 10/15/2026 20:39 | 100 | 107.48 |
| 10/15/2026 20:39 | 1 | 107.49 |
| 10/15/2026 20:39 | 13 | 107.49 |
| 10/15/2026 20:39 | 1 | 107.49 |
| 10/15/2026 20:39 | 10 | 107.49 |
| 10/15/2026 20:39 | 20 | 107.49 |
| 10/15/2026 20:39 | 10 | 107.49 |
| 10/15/2026 20:39 | 100 | 107.49 |
| 10/15/2026 20:39 | 100 | 107.50 |
| 10/15/2026 20:39 | 1 | 107.50 |
| 10/15/2026 20:39 | 1 | 107.50 |
| 10/15/2026 20:39 | 20 | 107.50 |
| 10/15/2026 20:39 | 10 | 107.50 |
| 10/15/2026 20:39 | 20 | 107.50 |
| 10/15/2026 20:39 | 3 | 107.50 |
| 10/15/2026 20:39 | 15 | 107.53 |
| 10/15/2026 20:39 | 65 | 107.53 |
| 10/15/2026 20:39 | 100 | 107.53 |
| 10/15/2026 20:39 | 68 | 107.53 |
| 10/15/2026 20:39 | 1 | 107.53 |
| 10/15/2026 20:39 | 1 | 107.53 |
| 10/15/2026 20:39 | 8 | 107.53 |
| 10/15/2026 20:38 | 11 | 107.59 |
| 10/15/2026 20:38 | 100 | 107.61 |
| 10/15/2026 20:37 | 25 | 107.62 |
| 10/15/2026 20:37 | 20 | 107.54 |
| 10/15/2026 20:37 | 40 | 107.54 |
| 10/15/2026 20:37 | 2 | 107.52 |
| 10/15/2026 20:37 | 44 | 107.51 |
| 10/15/2026 20:37 | 30 | 107.50 |
| 10/15/2026 20:37 | 25 | 107.49 |
| 10/15/2026 20:36 | 11 | 107.48 |
| 10/15/2026 20:36 | 2 | 107.48 |
| 10/15/2026 20:36 | 2 | 107.48 |
| 10/15/2026 20:36 | 6 | 107.46 |
| 10/15/2026 20:36 | 10 | 107.46 |
| 10/15/2026 20:36 | 8 | 107.46 |
| 10/15/2026 20:36 | 55 | 107.44 |
| 10/15/2026 20:36 | 76 | 107.43 |
| 10/15/2026 20:36 | 24 | 107.43 |
| 10/15/2026 20:36 | 5 | 107.43 |
| 10/15/2026 20:36 | 20 | 107.42 |
| 10/15/2026 20:36 | 3 | 107.40 |
| 10/15/2026 20:35 | 94 | 107.40 |
| 10/15/2026 20:35 | 6 | 107.40 |
| 10/15/2026 20:35 | 2 | 107.40 |
| 10/15/2026 20:34 | 2 | 107.40 |
| 10/15/2026 20:34 | 5 | 107.36 |
| 10/15/2026 20:34 | 2 | 107.37 |
| 10/15/2026 20:34 | 14 | 107.36 |
| 10/15/2026 20:34 | 5 | 107.36 |
| 10/15/2026 20:34 | 27 | 107.34 |
| 10/15/2026 20:34 | 3 | 107.34 |
| 10/15/2026 20:34 | 14 | 107.35 |
| 10/15/2026 20:34 | 34 | 107.37 |
| 10/15/2026 20:34 | 3 | 107.37 |
| 10/15/2026 20:34 | 12 | 107.38 |
| 10/15/2026 20:34 | 100 | 107.38 |
| 10/15/2026 20:34 | 90 | 107.38 |
| 10/15/2026 20:34 | 47 | 107.38 |
| 10/15/2026 20:34 | 47 | 107.38 |
| 10/15/2026 20:33 | 1 | 107.39 |
| 10/15/2026 20:33 | 5 | 107.41 |
| 10/15/2026 20:33 | 10 | 107.40 |
| 10/15/2026 20:33 | 3 | 107.42 |
| 10/15/2026 20:33 | 1 | 107.43 |
| 10/15/2026 20:33 | 14 | 107.43 |
| 10/15/2026 20:32 | 1 | 107.39 |
| 10/15/2026 20:32 | 8 | 107.39 |
| 10/15/2026 20:32 | 100 | 107.43 |
| 10/15/2026 20:32 | 14 | 107.39 |
| 10/15/2026 20:32 | 4 | 107.39 |
| 10/15/2026 20:32 | 8 | 107.43 |
| 10/15/2026 20:32 | 40 | 107.43 |
| 10/15/2026 20:32 | 200 | 107.43 |
| 10/15/2026 20:32 | 2 | 107.43 |
| 10/15/2026 20:32 | 5 | 107.43 |
| 10/15/2026 20:32 | 2 | 107.41 |
| 10/15/2026 20:32 | 3 | 107.41 |
| 10/15/2026 20:31 | 9 | 107.39 |
| 10/15/2026 20:31 | 4 | 107.43 |
| 10/15/2026 20:31 | 1 | 107.48 |
| 10/15/2026 20:31 | 2 | 107.48 |
| 10/15/2026 20:30 | 30 | 107.435 |
| 10/15/2026 20:30 | 10 | 107.45 |
| 10/15/2026 20:30 | 1 | 107.38 |
| 10/15/2026 20:30 | 14 | 107.38 |
| 10/15/2026 20:30 | 27 | 107.33 |
| 10/15/2026 20:30 | 29 | 107.33 |
| 10/15/2026 20:30 | 1 | 107.33 |
| 10/15/2026 20:30 | 86 | 107.28 |
| 10/15/2026 20:30 | 86 | 107.28 |
| 10/15/2026 20:30 | 4 | 107.26 |
| 10/15/2026 20:30 | 2 | 107.26 |
| 10/15/2026 20:30 | 2 | 107.26 |
| 10/15/2026 20:30 | 12 | 107.26 |
| 10/15/2026 20:30 | 65 | 107.25 |
| 10/15/2026 20:30 | 100 | 107.25 |
| 10/15/2026 20:30 | 86 | 107.25 |
| 10/15/2026 20:30 | 20 | 107.25 |
| 10/15/2026 20:30 | 14 | 107.24 |
| 10/15/2026 20:30 | 2 | 107.22 |
| 10/15/2026 20:29 | 2 | 107.20 |
| 10/15/2026 20:29 | 2 | 107.20 |
| 10/15/2026 20:29 | 2 | 107.18 |
| 10/15/2026 20:29 | 7 | 107.18 |
| 10/15/2026 20:29 | 93 | 107.18 |
| 10/15/2026 20:29 | 7 | 107.16 |
| 10/15/2026 20:27 | 40 | 107.08 |
| 10/15/2026 20:27 | 66 | 107.11 |
| 10/15/2026 20:27 | 34 | 107.10 |
| 10/15/2026 20:27 | 50 | 107.11 |
| 10/15/2026 20:27 | 27 | 107.12 |
| 10/15/2026 20:27 | 8 | 107.12 |
| 10/15/2026 20:27 | 7 | 107.12 |
| 10/15/2026 20:27 | 1 | 107.12 |
| 10/15/2026 20:27 | 10 | 107.12 |
| 10/15/2026 20:27 | 7 | 107.13 |
| 10/15/2026 20:27 | 5 | 107.13 |
| 10/15/2026 20:27 | 3 | 107.14 |
| 10/15/2026 20:27 | 1 | 107.14 |
| 10/15/2026 20:27 | 1 | 107.16 |
| 10/15/2026 20:27 | 100 | 107.16 |
| 10/15/2026 20:27 | 10 | 107.16 |
| 10/15/2026 20:27 | 10 | 107.16 |
| 10/15/2026 20:27 | 47 | 107.16 |
| 10/15/2026 20:27 | 44 | 107.16 |
| 10/15/2026 20:27 | 9 | 107.16 |
| 10/15/2026 20:26 | 10 | 107.19 |
| 10/15/2026 20:26 | 10 | 107.19 |
| 10/15/2026 20:26 | 10 | 107.19 |
| 10/15/2026 20:26 | 100 | 107.19 |
| 10/15/2026 20:26 | 11 | 107.20 |
| 10/15/2026 20:25 | 28 | 107.23 |
| 10/15/2026 20:25 | 8 | 107.23 |
| 10/15/2026 20:25 | 20 | 107.23 |
| 10/15/2026 20:25 | 28 | 107.23 |
| 10/15/2026 20:25 | 50 | 107.22 |
| 10/15/2026 20:25 | 60 | 107.22 |
| 10/15/2026 20:25 | 3 | 107.20 |
| 10/15/2026 20:25 | 12 | 107.19 |
| 10/15/2026 20:25 | 6 | 107.19 |
| 10/15/2026 20:25 | 10 | 107.19 |
| 10/15/2026 20:25 | 12 | 107.17 |
| 10/15/2026 20:25 | 6 | 107.165 |
| 10/15/2026 20:25 | 4 | 107.165 |
| 10/15/2026 20:24 | 100 | 107.14 |
| 10/15/2026 20:24 | 5 | 107.165 |
| 10/15/2026 20:24 | 5 | 107.165 |
| 10/15/2026 20:24 | 1 | 107.16 |
| 10/15/2026 20:24 | 10 | 107.14 |
| 10/15/2026 20:24 | 100 | 107.14 |
| 10/15/2026 20:24 | 1 | 107.14 |
| 10/15/2026 20:24 | 20 | 107.14 |
| 10/15/2026 20:20 | 43 | 107.25 |
| 10/15/2026 20:20 | 7 | 107.25 |
| 10/15/2026 20:20 | 20 | 107.25 |
| 10/15/2026 20:20 | 92 | 107.25 |
| 10/15/2026 20:20 | 8 | 107.25 |
| 10/15/2026 20:20 | 120 | 107.27 |
| 10/15/2026 20:20 | 11 | 107.26 |
| 10/15/2026 20:20 | 2 | 107.26 |
| 10/15/2026 20:20 | 2 | 107.26 |
| 10/15/2026 20:19 | 10 | 107.31 |
| 10/15/2026 20:19 | 3 | 107.26 |
| 10/15/2026 20:17 | 100 | 107.225 |
| 10/15/2026 20:17 | 3 | 107.18 |
| 10/15/2026 20:17 | 16 | 107.18 |
| 10/15/2026 20:17 | 29 | 107.18 |
| 10/15/2026 20:17 | 25 | 107.18 |
| 10/15/2026 20:17 | 17 | 107.16 |
| 10/15/2026 20:17 | 28 | 107.10 |
| 10/15/2026 20:17 | 100 | 107.12 |
| 10/15/2026 20:17 | 10 | 107.13 |
| 10/15/2026 20:17 | 10 | 107.14 |
| 10/15/2026 20:17 | 100 | 107.15 |
| 10/15/2026 20:17 | 10 | 107.15 |
| 10/15/2026 20:17 | 10 | 107.15 |
| 10/15/2026 20:17 | 10 | 107.15 |
| 10/15/2026 20:17 | 100 | 107.15 |
| 10/15/2026 20:15 | 1 | 107.21 |
| 10/15/2026 20:15 | 10 | 107.255 |
| 10/15/2026 20:14 | 65 | 107.15 |
| 10/15/2026 20:14 | 39 | 107.15 |
| 10/15/2026 20:14 | 7 | 107.15 |
| 10/15/2026 20:14 | 100 | 107.15 |
| 10/15/2026 20:14 | 75 | 107.15 |
| 10/15/2026 20:14 | 10 | 107.15 |
| 10/15/2026 20:14 | 85 | 107.16 |
| 10/15/2026 20:14 | 5 | 107.16 |
| 10/15/2026 20:14 | 4 | 107.22 |
| 10/15/2026 20:14 | 40 | 107.24 |
| 10/15/2026 20:14 | 12 | 107.24 |
| 10/15/2026 20:14 | 10 | 107.24 |
| 10/15/2026 20:14 | 10 | 107.24 |
| 10/15/2026 20:14 | 100 | 107.24 |
| 10/15/2026 20:13 | 9 | 107.36 |
| 10/15/2026 20:11 | 10 | 107.33 |
| 10/15/2026 20:11 | 10 | 107.33 |
| 10/15/2026 20:11 | 46 | 107.33 |
| 10/15/2026 20:11 | 54 | 107.33 |
| 10/15/2026 20:11 | 66 | 107.34 |
| 10/15/2026 20:10 | 14 | 107.38 |
| 10/15/2026 20:10 | 50 | 107.38 |
| 10/15/2026 20:10 | 62 | 107.36 |
| 10/15/2026 20:10 | 62 | 107.36 |
| 10/15/2026 20:10 | 36 | 107.36 |
| 10/15/2026 20:10 | 64 | 107.35 |
| 10/15/2026 20:10 | 70 | 107.31 |
| 10/15/2026 20:10 | 2 | 107.31 |
| 10/15/2026 20:10 | 3 | 107.31 |
| 10/15/2026 20:10 | 5 | 107.29 |
| 10/15/2026 20:10 | 9 | 107.29 |
| 10/15/2026 20:09 | 13 | 107.23 |
| 10/15/2026 20:09 | 130 | 107.25 |
| 10/15/2026 20:09 | 42 | 107.22 |
| 10/15/2026 20:09 | 6 | 107.22 |
| 10/15/2026 20:09 | 7 | 107.23 |
| 10/15/2026 20:09 | 7 | 107.23 |
| 10/15/2026 20:09 | 11 | 107.23 |
| 10/15/2026 20:09 | 1 | 107.23 |
| 10/15/2026 20:09 | 9 | 107.23 |
| 10/15/2026 20:09 | 41 | 107.23 |
| 10/15/2026 20:09 | 50 | 107.23 |
| 10/15/2026 20:09 | 9 | 107.23 |
| 10/15/2026 20:09 | 35 | 107.24 |
| 10/15/2026 20:08 | 7 | 107.24 |
| 10/15/2026 20:08 | 2 | 107.24 |
| 10/15/2026 20:08 | 5 | 107.27 |
| 10/15/2026 20:08 | 36 | 107.26 |
| 10/15/2026 20:08 | 18 | 107.26 |
| 10/15/2026 20:08 | 100 | 107.27 |
| 10/15/2026 20:08 | 100 | 107.28 |
| 10/15/2026 20:08 | 100 | 107.28 |
| 10/15/2026 20:08 | 10 | 107.28 |
| 10/15/2026 20:08 | 12 | 107.28 |
| 10/15/2026 20:08 | 8 | 107.29 |
| 10/15/2026 20:08 | 5 | 107.29 |
| 10/15/2026 20:08 | 1 | 107.31 |
| 10/15/2026 20:08 | 93 | 107.29 |
| 10/15/2026 20:08 | 3 | 107.29 |
| 10/15/2026 20:08 | 9 | 107.29 |
| 10/15/2026 20:05 | 3 | 107.43 |
| 10/15/2026 20:05 | 6 | 107.43 |
| 10/15/2026 20:05 | 35 | 107.47 |
| 10/15/2026 20:05 | 3 | 107.45 |
| 10/15/2026 20:05 | 88 | 107.45 |
| 10/15/2026 20:04 | 10 | 107.37 |
| 10/15/2026 20:04 | 10 | 107.37 |
| 10/15/2026 20:03 | 32 | 107.33 |
| 10/15/2026 20:03 | 100 | 107.41 |
| 10/15/2026 20:03 | 50 | 107.43 |
| 10/15/2026 20:03 | 100 | 107.43 |
| 10/15/2026 20:03 | 20 | 107.44 |
| 10/15/2026 20:03 | 6 | 107.44 |
| 10/15/2026 20:03 | 5 | 107.49 |
| 10/15/2026 20:03 | 5 | 107.49 |
| 10/15/2026 20:03 | 18 | 107.49 |
| 10/15/2026 20:03 | 99 | 107.50 |
| 10/15/2026 20:03 | 1 | 107.50 |
| 10/15/2026 20:03 | 5 | 107.50 |
| 10/15/2026 20:03 | 5 | 107.50 |
| 10/15/2026 20:03 | 75 | 107.55 |
| 10/15/2026 20:03 | 25 | 107.55 |
| 10/15/2026 20:03 | 44 | 107.55 |
| 10/15/2026 20:03 | 200 | 107.55 |
| 10/15/2026 20:03 | 1 | 107.55 |
| 10/15/2026 20:02 | 1 | 107.67 |
| 10/15/2026 20:02 | 6 | 107.62 |
| 10/15/2026 20:02 | 11 | 107.62 |
| 10/15/2026 20:02 | 66 | 107.72 |
| 10/15/2026 20:02 | 134 | 107.72 |
| 10/15/2026 20:01 | 46 | 107.79 |
| 10/15/2026 20:01 | 1 | 107.79 |
| 10/15/2026 20:01 | 100 | 107.79 |
| 10/15/2026 20:01 | 10 | 107.79 |
| 10/15/2026 20:01 | 30 | 107.87 |
| 10/15/2026 20:01 | 2 | 107.95 |
| 10/15/2026 20:01 | 28 | 107.95 |
| 10/15/2026 20:01 | 11 | 107.95 |
| 10/15/2026 20:01 | 18 | 107.95 |
| 10/15/2026 20:01 | 7 | 107.94 |
| 10/15/2026 20:01 | 85 | 107.94 |
| 10/15/2026 20:01 | 8 | 107.94 |
| 10/15/2026 20:01 | 20 | 107.94 |
| 10/15/2026 20:01 | 5 | 107.92 |
| 10/15/2026 20:01 | 3 | 107.91 |
| 10/15/2026 20:01 | 3 | 107.91 |
| 10/15/2026 20:01 | 3 | 107.91 |
| 10/15/2026 20:01 | 3 | 107.90 |
| 10/15/2026 20:01 | 3 | 107.90 |
| 10/15/2026 20:01 | 3 | 107.90 |
| 10/15/2026 20:01 | 3 | 107.90 |
| 10/15/2026 20:01 | 5 | 107.87 |
| 10/15/2026 20:01 | 3 | 107.87 |
| 10/15/2026 20:00 | 10 | 107.78 |
| 10/15/2026 19:58 | 1 | 107.67 |
| 10/15/2026 19:58 | 21 | 107.77 |
| 10/15/2026 19:57 | 1 | 107.70 |
| 10/15/2026 19:56 | 10 | 107.68 |
| 10/15/2026 19:56 | 6 | 107.69 |
| 10/15/2026 19:55 | 2 | 107.72 |
| 10/15/2026 19:54 | 10 | 107.69 |
| 10/15/2026 19:54 | 23 | 107.73 |
| 10/15/2026 19:54 | 39 | 107.77 |
| 10/15/2026 19:54 | 1 | 107.71 |
| 10/15/2026 19:54 | 2 | 107.71 |
| 10/15/2026 19:54 | 2 | 107.71 |
| 10/15/2026 19:54 | 2 | 107.71 |
| 10/15/2026 19:54 | 6 | 107.70 |
| 10/15/2026 19:53 | 10 | 107.66 |
| 10/15/2026 19:53 | 80 | 107.67 |
| 10/15/2026 19:53 | 7 | 107.67 |
| 10/15/2026 19:53 | 13 | 107.67 |
| 10/15/2026 19:53 | 40 | 107.73 |
| 10/15/2026 19:53 | 10 | 107.73 |
| 10/15/2026 19:53 | 40 | 107.735 |
| 10/15/2026 19:53 | 9 | 107.76 |
| 10/15/2026 19:53 | 80 | 107.76 |
| 10/15/2026 19:53 | 20 | 107.76 |
| 10/15/2026 19:53 | 75 | 107.76 |
| 10/15/2026 19:53 | 69 | 107.77 |
| 10/15/2026 19:53 | 87 | 107.80 |
| 10/15/2026 19:51 | 10 | 107.89 |
| 10/15/2026 19:51 | 10 | 107.88 |
| 10/15/2026 19:51 | 50 | 107.86 |
| 10/15/2026 19:51 | 8 | 107.82 |
| 10/15/2026 19:51 | 1 | 107.84 |
| 10/15/2026 19:51 | 4 | 107.84 |
| 10/15/2026 19:51 | 21 | 107.84 |
| 10/15/2026 19:51 | 79 | 107.84 |
| 10/15/2026 19:51 | 13 | 107.83 |
| 10/15/2026 19:51 | 20 | 107.82 |
| 10/15/2026 19:51 | 10 | 107.75 |
| 10/15/2026 19:49 | 20 | 107.75 |
| 10/15/2026 19:49 | 100 | 107.75 |
| 10/15/2026 19:49 | 10 | 107.75 |
| 10/15/2026 19:49 | 18 | 107.75 |
| 10/15/2026 19:48 | 10 | 107.755 |
| 10/15/2026 19:48 | 10 | 107.755 |
| 10/15/2026 19:48 | 9 | 107.755 |
| 10/15/2026 19:48 | 1 | 107.755 |
| 10/15/2026 19:48 | 5 | 107.72 |
| 10/15/2026 19:48 | 100 | 107.72 |
| 10/15/2026 19:48 | 100 | 107.73 |
| 10/15/2026 19:48 | 28 | 107.73 |
| 10/15/2026 19:48 | 28 | 107.73 |
| 10/15/2026 19:48 | 28 | 107.73 |
| 10/15/2026 19:48 | 80 | 107.73 |
| 10/15/2026 19:48 | 12 | 107.73 |
| 10/15/2026 19:48 | 8 | 107.73 |
| 10/15/2026 19:48 | 40 | 107.74 |
| 10/15/2026 19:48 | 10 | 107.75 |
| 10/15/2026 19:48 | 5 | 107.76 |
| 10/15/2026 19:48 | 5 | 107.76 |
| 10/15/2026 19:46 | 100 | 107.86 |
| 10/15/2026 19:46 | 36 | 107.80 |
| 10/15/2026 19:46 | 10 | 107.78 |
| 10/15/2026 19:46 | 17 | 107.77 |
| 10/15/2026 19:46 | 25 | 107.77 |
| 10/15/2026 19:46 | 36 | 107.77 |
| 10/15/2026 19:46 | 22 | 107.77 |
| 10/15/2026 19:46 | 75 | 107.76 |
| 10/15/2026 19:46 | 5 | 107.76 |
| 10/15/2026 19:46 | 5 | 107.76 |
| 10/15/2026 19:46 | 8 | 107.76 |
| 10/15/2026 19:46 | 10 | 107.76 |
| 10/15/2026 19:46 | 10 | 107.76 |
| 10/15/2026 19:46 | 2 | 107.77 |
| 10/15/2026 19:46 | 68 | 107.77 |
| 10/15/2026 19:46 | 10 | 107.77 |
| 10/15/2026 19:46 | 3 | 107.80 |
| 10/15/2026 19:46 | 75 | 107.80 |
| 10/15/2026 19:45 | 12 | 107.845 |
| 10/15/2026 19:44 | 18 | 107.81 |
| 10/15/2026 19:44 | 1 | 107.83 |
| 10/15/2026 19:44 | 90 | 107.89 |
| 10/15/2026 19:44 | 4 | 107.89 |
| 10/15/2026 19:44 | 75 | 107.89 |
| 10/15/2026 19:44 | 5 | 107.89 |
| 10/15/2026 19:44 | 5 | 107.89 |
| 10/15/2026 19:43 | 3 | 107.96 |
| 10/15/2026 19:43 | 31 | 107.96 |
| 10/15/2026 19:42 | 20 | 107.96 |
| 10/15/2026 19:42 | 5 | 107.97 |
| 10/15/2026 19:42 | 5 | 107.97 |
| 10/15/2026 19:42 | 31 | 107.97 |
| 10/15/2026 19:42 | 31 | 107.98 |
| 10/15/2026 19:42 | 7 | 107.99 |
| 10/15/2026 19:42 | 10 | 107.99 |
| 10/15/2026 19:42 | 54 | 107.99 |
| 10/15/2026 19:42 | 19 | 107.99 |
| 10/15/2026 19:42 | 30 | 107.99 |
| 10/15/2026 19:42 | 8 | 107.99 |
| 10/15/2026 19:42 | 1 | 107.99 |
| 10/15/2026 19:42 | 5 | 107.99 |
| 10/15/2026 19:42 | 5 | 107.99 |
| 10/15/2026 19:42 | 100 | 107.99 |
| 10/15/2026 19:41 | 3 | 107.91 |
| 10/15/2026 19:41 | 2 | 107.91 |
| 10/15/2026 19:41 | 100 | 107.91 |
| 10/15/2026 19:41 | 3 | 107.89 |
| 10/15/2026 19:41 | 1 | 107.86 |
| 10/15/2026 19:41 | 1 | 107.86 |
| 10/15/2026 19:41 | 97 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 1 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.86 |
| 10/15/2026 19:41 | 2 | 107.84 |
| 10/15/2026 19:41 | 6 | 107.84 |
| 10/15/2026 19:41 | 72 | 107.84 |
| 10/15/2026 19:41 | 10 | 107.81 |
| 10/15/2026 19:40 | 10 | 107.82 |
| 10/15/2026 19:40 | 10 | 107.82 |
| 10/15/2026 19:40 | 100 | 107.80 |
| 10/15/2026 19:40 | 10 | 107.80 |
| 10/15/2026 19:40 | 17 | 107.81 |
| 10/15/2026 19:40 | 40 | 107.82 |
| 10/15/2026 19:40 | 15 | 107.82 |
| 10/15/2026 19:40 | 20 | 107.82 |
| 10/15/2026 19:40 | 100 | 107.82 |
| 10/15/2026 19:40 | 100 | 107.83 |
| 10/15/2026 19:40 | 50 | 107.83 |
| 10/15/2026 19:40 | 10 | 107.86 |
| 10/15/2026 19:40 | 10 | 107.86 |
| 10/15/2026 19:40 | 100 | 107.87 |
| 10/15/2026 19:40 | 3 | 107.87 |
| 10/15/2026 19:40 | 75 | 107.88 |
| 10/15/2026 19:40 | 100 | 107.88 |
| 10/15/2026 19:40 | 38 | 107.94 |
| 10/15/2026 19:40 | 2 | 107.94 |
| 10/15/2026 19:40 | 100 | 107.99 |
| 10/15/2026 19:40 | 33 | 108.00 |
| 10/15/2026 19:40 | 46 | 108.00 |
| 10/15/2026 19:40 | 1 | 108.00 |
| 10/15/2026 19:40 | 200 | 108.00 |
| 10/15/2026 19:40 | 50 | 108.00 |
| 10/15/2026 19:39 | 75 | 108.01 |
| 10/15/2026 19:38 | 40 | 108.10 |
| 10/15/2026 19:38 | 60 | 108.07 |
| 10/15/2026 19:38 | 6 | 108.05 |
| 10/15/2026 19:36 | 1 | 108.06 |
| 10/15/2026 19:36 | 9 | 108.05 |
| 10/15/2026 19:34 | 10 | 108.03 |
| 10/15/2026 19:34 | 2 | 107.99 |
| 10/15/2026 19:34 | 2 | 107.99 |
| 10/15/2026 19:34 | 1 | 107.99 |
| 10/15/2026 19:34 | 2 | 107.99 |
| 10/15/2026 19:34 | 2 | 107.99 |
| 10/15/2026 19:34 | 77 | 107.99 |
| 10/15/2026 19:34 | 23 | 107.99 |
| 10/15/2026 19:34 | 39 | 107.98 |
| 10/15/2026 19:34 | 10 | 107.925 |
| 10/15/2026 19:34 | 70 | 107.88 |
| 10/15/2026 19:34 | 7 | 107.91 |
| 10/15/2026 19:34 | 46 | 107.96 |
| 10/15/2026 19:34 | 40 | 107.96 |
| 10/15/2026 19:34 | 44 | 107.96 |
| 10/15/2026 19:34 | 10 | 108.00 |
| 10/15/2026 19:34 | 8 | 108.00 |
| 10/15/2026 19:34 | 2 | 108.00 |
| 10/15/2026 19:34 | 10 | 108.00 |
| 10/15/2026 19:34 | 10 | 108.00 |
| 10/15/2026 19:34 | 2 | 108.00 |
| 10/15/2026 19:34 | 48 | 108.00 |
| 10/15/2026 19:34 | 20 | 108.00 |
| 10/15/2026 19:34 | 6 | 108.00 |
| 10/15/2026 19:34 | 1 | 108.00 |
| 10/15/2026 19:34 | 17 | 108.01 |
| 10/15/2026 19:34 | 63 | 108.01 |
| 10/15/2026 19:34 | 2 | 108.01 |
| 10/15/2026 19:34 | 4 | 108.01 |
| 10/15/2026 19:34 | 100 | 108.01 |
| 10/15/2026 19:34 | 100 | 108.02 |
| 10/15/2026 19:33 | 100 | 108.12 |
| 10/15/2026 19:33 | 2 | 108.17 |
| 10/15/2026 19:33 | 2 | 108.17 |
| 10/15/2026 19:33 | 88 | 108.16 |
| 10/15/2026 19:32 | 1 | 108.06 |
| 10/15/2026 19:32 | 3 | 108.00 |
| 10/15/2026 19:32 | 2 | 108.08 |
| 10/15/2026 19:32 | 30 | 108.08 |
| 10/15/2026 19:32 | 3 | 108.08 |
| 10/15/2026 19:31 | 3 | 108.15 |
| 10/15/2026 19:31 | 13 | 108.15 |
| 10/15/2026 19:31 | 3 | 108.13 |
| 10/15/2026 19:30 | 55 | 108.05 |
| 10/15/2026 19:30 | 45 | 108.02 |
| 10/15/2026 19:30 | 100 | 108.01 |
| 10/15/2026 19:30 | 50 | 108.00 |
| 10/15/2026 19:30 | 19 | 108.00 |
| 10/15/2026 19:30 | 66 | 107.99 |
| 10/15/2026 19:30 | 100 | 107.99 |
| 10/15/2026 19:30 | 3 | 107.98 |
| 10/15/2026 19:30 | 10 | 107.885 |
| 10/15/2026 19:30 | 18 | 107.94 |
| 10/15/2026 19:30 | 18 | 107.93 |
| 10/15/2026 19:29 | 46 | 107.92 |
| 10/15/2026 19:29 | 2 | 107.87 |
| 10/15/2026 19:29 | 20 | 107.80 |
| 10/15/2026 19:29 | 5 | 107.80 |
| 10/15/2026 19:29 | 25 | 107.83 |
| 10/15/2026 19:29 | 75 | 107.83 |
| 10/15/2026 19:29 | 100 | 107.80 |
| 10/15/2026 19:29 | 2 | 107.83 |
| 10/15/2026 19:29 | 2 | 107.83 |
| 10/15/2026 19:29 | 2 | 107.83 |
| 10/15/2026 19:29 | 2 | 107.83 |
| 10/15/2026 19:29 | 2 | 107.83 |
| 10/15/2026 19:29 | 100 | 107.83 |
| 10/15/2026 19:29 | 9 | 107.82 |
| 10/15/2026 19:29 | 10 | 107.82 |
| 10/15/2026 19:29 | 14 | 107.81 |
| 10/15/2026 19:29 | 15 | 107.81 |
| 10/15/2026 19:29 | 5 | 107.81 |
| 10/15/2026 19:29 | 71 | 107.78 |
| 10/15/2026 19:29 | 29 | 107.78 |
| 10/15/2026 19:26 | 32 | 107.78 |
| 10/15/2026 19:26 | 35 | 107.72 |
| 10/15/2026 19:26 | 52 | 107.71 |
| 10/15/2026 19:26 | 55 | 107.71 |
| 10/15/2026 19:26 | 49 | 107.71 |
| 10/15/2026 19:26 | 51 | 107.71 |
| 10/15/2026 19:26 | 25 | 107.70 |
| 10/15/2026 19:26 | 11 | 107.68 |
| 10/15/2026 19:25 | 10 | 107.62 |
| 10/15/2026 19:24 | 26 | 107.61 |
| 10/15/2026 19:24 | 4 | 107.56 |
| 10/15/2026 19:23 | 70 | 107.56 |
| 10/15/2026 19:23 | 30 | 107.56 |
| 10/15/2026 19:23 | 80 | 107.57 |
| 10/15/2026 19:23 | 100 | 107.57 |
| 10/15/2026 19:23 | 1 | 107.58 |
| 10/15/2026 19:23 | 100 | 107.58 |
| 10/15/2026 19:23 | 25 | 107.63 |
| 10/15/2026 19:23 | 11 | 107.63 |
| 10/15/2026 19:22 | 25 | 107.68 |
| 10/15/2026 19:21 | 50 | 107.68 |
| 10/15/2026 19:21 | 24 | 107.66 |
| 10/15/2026 19:21 | 50 | 107.66 |
| 10/15/2026 19:21 | 100 | 107.65 |
| 10/15/2026 19:21 | 40 | 107.62 |
| 10/15/2026 19:21 | 13 | 107.62 |
| 10/15/2026 19:21 | 100 | 107.59 |
| 10/15/2026 19:21 | 14 | 107.58 |
| 10/15/2026 19:21 | 50 | 107.53 |
| 10/15/2026 19:21 | 10 | 107.53 |
| 10/15/2026 19:21 | 100 | 107.53 |
| 10/15/2026 19:21 | 67 | 107.49 |
| 10/15/2026 19:21 | 25 | 107.53 |
| 10/15/2026 19:21 | 100 | 107.53 |
| 10/15/2026 19:20 | 5 | 107.55 |
| 10/15/2026 19:20 | 5 | 107.55 |
| 10/15/2026 19:20 | 26 | 107.55 |
| 10/15/2026 19:20 | 46 | 107.58 |
| 10/15/2026 19:20 | 19 | 107.58 |
| 10/15/2026 19:20 | 33 | 107.57 |
| 10/15/2026 19:20 | 3 | 107.57 |
| 10/15/2026 19:19 | 2 | 107.57 |
| 10/15/2026 19:19 | 3 | 107.57 |
| 10/15/2026 19:18 | 38 | 107.58 |
| 10/15/2026 19:18 | 19 | 107.57 |
| 10/15/2026 19:18 | 9 | 107.57 |
| 10/15/2026 19:18 | 34 | 107.56 |
| 10/15/2026 19:18 | 10 | 107.515 |
| 10/15/2026 19:18 | 19 | 107.515 |
| 10/15/2026 19:18 | 2 | 107.51 |
| 10/15/2026 19:17 | 1 | 107.51 |
| 10/15/2026 19:17 | 5 | 107.51 |
| 10/15/2026 19:17 | 5 | 107.51 |
| 10/15/2026 19:17 | 2 | 107.48 |
| 10/15/2026 19:17 | 220 | 107.48 |
| 10/15/2026 19:17 | 80 | 107.48 |
| 10/15/2026 19:17 | 45 | 107.48 |
| 10/15/2026 19:17 | 46 | 107.48 |
| 10/15/2026 19:17 | 9 | 107.48 |
| 10/15/2026 19:17 | 12 | 107.49 |
| 10/15/2026 19:17 | 12 | 107.49 |
| 10/15/2026 19:16 | 78 | 107.575 |
| 10/15/2026 19:16 | 19 | 107.59 |
| 10/15/2026 19:16 | 9 | 107.60 |
| 10/15/2026 19:16 | 15 | 107.68 |
| 10/15/2026 19:16 | 18 | 107.68 |
| 10/15/2026 19:16 | 16 | 107.67 |
| 10/15/2026 19:16 | 15 | 107.67 |
| 10/15/2026 19:16 | 33 | 107.67 |
| 10/15/2026 19:16 | 20 | 107.67 |
| 10/15/2026 19:16 | 9 | 107.66 |
| 10/15/2026 19:16 | 15 | 107.63 |
| 10/15/2026 19:16 | 15 | 107.62 |
| 10/15/2026 19:16 | 8 | 107.61 |
| 10/15/2026 19:16 | 95 | 107.61 |
| 10/15/2026 19:16 | 5 | 107.61 |
| 10/15/2026 19:16 | 15 | 107.61 |
| 10/15/2026 19:15 | 15 | 107.60 |
| 10/15/2026 19:13 | 93 | 107.54 |
| 10/15/2026 19:13 | 1 | 107.54 |
| 10/15/2026 19:13 | 100 | 107.50 |
| 10/15/2026 19:11 | 10 | 107.53 |
| 10/15/2026 19:10 | 92 | 107.52 |
| 10/15/2026 19:10 | 7 | 107.52 |
| 10/15/2026 19:10 | 1 | 107.52 |
| 10/15/2026 19:10 | 6 | 107.61 |
| 10/15/2026 19:10 | 6 | 107.60 |
| 10/15/2026 19:08 | 100 | 107.505 |
| 10/15/2026 19:08 | 6 | 107.50 |
| 10/15/2026 19:07 | 7 | 107.38 |
| 10/15/2026 19:07 | 10 | 107.38 |
| 10/15/2026 19:07 | 100 | 107.445 |
| 10/15/2026 19:06 | 70 | 107.48 |
| 10/15/2026 19:06 | 4 | 107.48 |
| 10/15/2026 19:06 | 100 | 107.49 |
| 10/15/2026 19:06 | 32 | 107.49 |
| 10/15/2026 19:06 | 138 | 107.49 |
| 10/15/2026 19:06 | 30 | 107.49 |
| 10/15/2026 19:06 | 16 | 107.50 |
| 10/15/2026 19:06 | 57 | 107.51 |
| 10/15/2026 19:06 | 16 | 107.51 |
| 10/15/2026 19:05 | 1 | 107.52 |
| 10/15/2026 19:04 | 5 | 107.59 |
| 10/15/2026 19:04 | 1 | 107.61 |
| 10/15/2026 19:04 | 8 | 107.61 |
| 10/15/2026 19:04 | 14 | 107.61 |
| 10/15/2026 19:03 | 8 | 107.62 |
| 10/15/2026 19:03 | 27 | 107.62 |
| 10/15/2026 19:03 | 100 | 107.62 |
| 10/15/2026 19:03 | 8 | 107.61 |
| 10/15/2026 19:03 | 12 | 107.61 |
| 10/15/2026 19:03 | 30 | 107.61 |
| 10/15/2026 19:03 | 4 | 107.61 |
| 10/15/2026 19:03 | 4 | 107.61 |
| 10/15/2026 19:03 | 61 | 107.56 |
| 10/15/2026 19:02 | 31 | 107.56 |
| 10/15/2026 19:02 | 5 | 107.54 |
| 10/15/2026 19:02 | 5 | 107.54 |
| 10/15/2026 19:02 | 2 | 107.59 |
| 10/15/2026 19:02 | 6 | 107.58 |
| 10/15/2026 19:02 | 100 | 107.57 |
| 10/15/2026 19:01 | 25 | 107.505 |
| 10/15/2026 19:01 | 57 | 107.53 |
| 10/15/2026 19:00 | 1 | 107.53 |
| 10/15/2026 18:59 | 5 | 107.53 |
| 10/15/2026 18:59 | 30 | 107.53 |
| 10/15/2026 18:59 | 13 | 107.52 |
| 10/15/2026 18:59 | 28 | 107.48 |
| 10/15/2026 18:59 | 4 | 107.46 |
| 10/15/2026 18:59 | 4 | 107.46 |
| 10/15/2026 18:59 | 25 | 107.46 |
| 10/15/2026 18:59 | 3 | 107.46 |
| 10/15/2026 18:59 | 58 | 107.45 |
| 10/15/2026 18:59 | 74 | 107.45 |
| 10/15/2026 18:59 | 14 | 107.45 |
| 10/15/2026 18:59 | 2 | 107.43 |
| 10/15/2026 18:58 | 10 | 107.36 |
| 10/15/2026 18:57 | 9 | 107.39 |
| 10/15/2026 18:56 | 5 | 107.42 |
| 10/15/2026 18:56 | 5 | 107.42 |
| 10/15/2026 18:56 | 5 | 107.42 |
| 10/15/2026 18:56 | 4 | 107.44 |
| 10/15/2026 18:56 | 10 | 107.45 |
| 10/15/2026 18:56 | 100 | 107.45 |
| 10/15/2026 18:56 | 5 | 107.46 |
| 10/15/2026 18:56 | 5 | 107.46 |
| 10/15/2026 18:56 | 100 | 107.46 |
| 10/15/2026 18:56 | 300 | 107.49 |
| 10/15/2026 18:56 | 5 | 107.49 |
| 10/15/2026 18:56 | 12 | 107.52 |
| 10/15/2026 18:56 | 100 | 107.49 |
| 10/15/2026 18:56 | 144 | 107.52 |
| 10/15/2026 18:56 | 56 | 107.52 |
| 10/15/2026 18:56 | 10 | 107.46 |
| 10/15/2026 18:56 | 10 | 107.47 |
| 10/15/2026 18:56 | 5 | 107.48 |
| 10/15/2026 18:55 | 5 | 107.53 |
| 10/15/2026 18:55 | 100 | 107.53 |
| 10/15/2026 18:55 | 5 | 107.53 |
| 10/15/2026 18:55 | 4 | 107.54 |
| 10/15/2026 18:55 | 70 | 107.59 |
| 10/15/2026 18:55 | 28 | 107.57 |
| 10/15/2026 18:54 | 61 | 107.48 |
| 10/15/2026 18:54 | 19 | 107.48 |
| 10/15/2026 18:54 | 78 | 107.48 |
| 10/15/2026 18:54 | 22 | 107.48 |
| 10/15/2026 18:54 | 10 | 107.48 |
| 10/15/2026 18:54 | 10 | 107.48 |
| 10/15/2026 18:54 | 10 | 107.48 |
| 10/15/2026 18:54 | 25 | 107.545 |
| 10/15/2026 18:54 | 25 | 107.545 |
| 10/15/2026 18:54 | 25 | 107.545 |
| 10/15/2026 18:54 | 25 | 107.545 |
| 10/15/2026 18:52 | 6 | 107.50 |
| 10/15/2026 18:51 | 1 | 107.39 |
| 10/15/2026 18:51 | 25 | 107.42 |
| 10/15/2026 18:51 | 25 | 107.40 |
| 10/15/2026 18:51 | 60 | 107.40 |
| 10/15/2026 18:51 | 10 | 107.40 |
| 10/15/2026 18:51 | 85 | 107.40 |
| 10/15/2026 18:51 | 15 | 107.40 |
| 10/15/2026 18:51 | 10 | 107.40 |
| 10/15/2026 18:51 | 10 | 107.40 |
| 10/15/2026 18:51 | 20 | 107.41 |
| 10/15/2026 18:51 | 1 | 107.41 |
| 10/15/2026 18:51 | 99 | 107.41 |
| 10/15/2026 18:51 | 1 | 107.41 |
| 10/15/2026 18:47 | 100 | 107.555 |
| 10/15/2026 18:46 | 30 | 107.53 |
| 10/15/2026 18:44 | 22 | 107.55 |
| 10/15/2026 18:44 | 18 | 107.58 |
| 10/15/2026 18:44 | 2 | 107.58 |
| 10/15/2026 18:44 | 2 | 107.57 |
| 10/15/2026 18:44 | 20 | 107.57 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 1 | 107.54 |
| 10/15/2026 18:44 | 1 | 107.54 |
| 10/15/2026 18:44 | 1 | 107.54 |
| 10/15/2026 18:44 | 1 | 107.54 |
| 10/15/2026 18:44 | 2 | 107.54 |
| 10/15/2026 18:44 | 1 | 107.54 |
| 10/15/2026 18:44 | 15 | 107.52 |
| 10/15/2026 18:44 | 19 | 107.52 |
| 10/15/2026 18:44 | 5 | 107.50 |
| 10/15/2026 18:43 | 2 | 107.46 |
| 10/15/2026 18:42 | 2 | 107.51 |
| 10/15/2026 18:42 | 16 | 107.51 |
| 10/15/2026 18:42 | 20 | 107.50 |
| 10/15/2026 18:42 | 39 | 107.50 |
| 10/15/2026 18:42 | 100 | 107.50 |
| 10/15/2026 18:42 | 8 | 107.51 |
| 10/15/2026 18:42 | 67 | 107.51 |
| 10/15/2026 18:42 | 33 | 107.51 |
| 10/15/2026 18:42 | 32 | 107.51 |
| 10/15/2026 18:42 | 68 | 107.51 |
| 10/15/2026 18:42 | 1 | 107.51 |
| 10/15/2026 18:42 | 4 | 107.52 |
| 10/15/2026 18:42 | 16 | 107.52 |
| 10/15/2026 18:41 | 7 | 107.53 |
| 10/15/2026 18:41 | 20 | 107.56 |
| 10/15/2026 18:41 | 1 | 107.56 |
| 10/15/2026 18:41 | 100 | 107.61 |
| 10/15/2026 18:41 | 20 | 107.61 |
| 10/15/2026 18:41 | 50 | 107.64 |
| 10/15/2026 18:41 | 21 | 107.64 |
| 10/15/2026 18:41 | 100 | 107.64 |
| 10/15/2026 18:41 | 50 | 107.69 |
| 10/15/2026 18:41 | 100 | 107.65 |
| 10/15/2026 18:41 | 100 | 107.65 |
| 10/15/2026 18:41 | 5 | 107.66 |
| 10/15/2026 18:41 | 100 | 107.68 |
| 10/15/2026 18:39 | 20 | 107.77 |
| 10/15/2026 18:39 | 20 | 107.79 |
| 10/15/2026 18:39 | 100 | 107.81 |
| 10/15/2026 18:39 | 28 | 107.81 |
| 10/15/2026 18:39 | 13 | 107.88 |
| 10/15/2026 18:38 | 87 | 107.85 |
| 10/15/2026 18:38 | 7 | 107.85 |
| 10/15/2026 18:38 | 3 | 107.85 |
| 10/15/2026 18:38 | 4 | 107.85 |
| 10/15/2026 18:37 | 80 | 108.06 |
| 10/15/2026 18:37 | 40 | 108.04 |
| 10/15/2026 18:37 | 20 | 108.03 |
| 10/15/2026 18:37 | 20 | 108.03 |
| 10/15/2026 18:36 | 9 | 107.89 |
| 10/15/2026 18:36 | 4 | 107.89 |
| 10/15/2026 18:36 | 3 | 107.97 |
| 10/15/2026 18:35 | 5 | 107.98 |
| 10/15/2026 18:35 | 13 | 107.98 |
| 10/15/2026 18:35 | 3 | 107.98 |
| 10/15/2026 18:35 | 100 | 107.97 |
| 10/15/2026 18:35 | 3 | 107.95 |
| 10/15/2026 18:35 | 5 | 107.90 |
| 10/15/2026 18:35 | 60 | 107.90 |
| 10/15/2026 18:35 | 6 | 107.92 |
| 10/15/2026 18:35 | 7 | 107.92 |
| 10/15/2026 18:35 | 40 | 107.92 |
| 10/15/2026 18:33 | 20 | 107.67 |
| 10/15/2026 18:33 | 4 | 107.70 |
| 10/15/2026 18:33 | 1 | 107.86 |
| 10/15/2026 18:33 | 20 | 107.86 |
| 10/15/2026 18:33 | 12 | 107.86 |
| 10/15/2026 18:33 | 1 | 107.86 |
| 10/15/2026 18:33 | 20 | 107.83 |
| 10/15/2026 18:33 | 18 | 107.83 |
| 10/15/2026 18:33 | 12 | 107.81 |
| 10/15/2026 18:33 | 3 | 107.70 |
| 10/15/2026 18:32 | 56 | 107.64 |
| 10/15/2026 18:32 | 40 | 107.62 |
| 10/15/2026 18:32 | 4 | 107.60 |
| 10/15/2026 18:32 | 4 | 107.59 |
| 10/15/2026 18:32 | 20 | 107.59 |
| 10/15/2026 18:32 | 100 | 107.59 |
| 10/15/2026 18:31 | 10 | 107.53 |
| 10/15/2026 18:31 | 10 | 107.49 |
| 10/15/2026 18:31 | 100 | 107.49 |
| 10/15/2026 18:30 | 25 | 107.54 |
| 10/15/2026 18:30 | 25 | 107.54 |
| 10/15/2026 18:30 | 10 | 107.54 |
| 10/15/2026 18:30 | 16 | 107.55 |
| 10/15/2026 18:30 | 34 | 107.50 |
| 10/15/2026 18:30 | 20 | 107.52 |
| 10/15/2026 18:30 | 42 | 107.52 |
| 10/15/2026 18:30 | 1 | 107.52 |
| 10/15/2026 18:30 | 37 | 107.52 |
| 10/15/2026 18:30 | 80 | 107.52 |
| 10/15/2026 18:30 | 4 | 107.50 |
| 10/15/2026 18:30 | 25 | 107.46 |
| 10/15/2026 18:30 | 25 | 107.46 |
| 10/15/2026 18:30 | 25 | 107.46 |
| 10/15/2026 18:30 | 25 | 107.46 |
| 10/15/2026 18:30 | 26 | 107.52 |
| 10/15/2026 18:30 | 51 | 107.51 |
| 10/15/2026 18:30 | 9 | 107.50 |
| 10/15/2026 18:30 | 200 | 107.40 |
| 10/15/2026 18:30 | 19 | 107.45 |
| 10/15/2026 18:30 | 69 | 107.45 |
| 10/15/2026 18:30 | 12 | 107.45 |
| 10/15/2026 18:30 | 40 | 107.44 |
| 10/15/2026 18:30 | 23 | 107.42 |
| 10/15/2026 18:30 | 15 | 107.44 |
| 10/15/2026 18:30 | 15 | 107.44 |
| 10/15/2026 18:30 | 67 | 107.44 |
| 10/15/2026 18:30 | 16 | 107.44 |
| 10/15/2026 18:30 | 73 | 107.43 |
| 10/15/2026 18:30 | 19 | 107.36 |
| 10/15/2026 18:30 | 10 | 107.32 |
| 10/15/2026 18:29 | 80 | 107.32 |
| 10/15/2026 18:29 | 21 | 107.25 |
| 10/15/2026 18:29 | 3 | 107.32 |
| 10/15/2026 18:28 | 1 | 107.32 |
| 10/15/2026 18:28 | 64 | 107.30 |
| 10/15/2026 18:28 | 26 | 107.30 |
| 10/15/2026 18:28 | 11 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 3 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 3 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 1 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 2 | 107.30 |
| 10/15/2026 18:28 | 50 | 107.29 |
| 10/15/2026 18:28 | 23 | 107.29 |
| 10/15/2026 18:28 | 8 | 107.28 |
| 10/15/2026 18:28 | 100 | 107.28 |
| 10/15/2026 18:28 | 3 | 107.20 |
| 10/15/2026 18:28 | 1 | 107.20 |
| 10/15/2026 18:28 | 10 | 107.22 |
| 10/15/2026 18:27 | 10 | 107.25 |
| 10/15/2026 18:27 | 10 | 107.26 |
| 10/15/2026 18:27 | 10 | 107.26 |
| 10/15/2026 18:26 | 1 | 107.34 |
| 10/15/2026 18:26 | 18 | 107.32 |
| 10/15/2026 18:25 | 1 | 107.42 |
| 10/15/2026 18:25 | 9 | 107.42 |
| 10/15/2026 18:25 | 16 | 107.42 |
| 10/15/2026 18:25 | 100 | 107.40 |
| 10/15/2026 18:25 | 10 | 107.41 |
| 10/15/2026 18:25 | 10 | 107.42 |
| 10/15/2026 18:25 | 10 | 107.43 |
| 10/15/2026 18:25 | 10 | 107.43 |
| 10/15/2026 18:25 | 6 | 107.43 |
| 10/15/2026 18:25 | 20 | 107.44 |
| 10/15/2026 18:25 | 100 | 107.56 |
| 10/15/2026 18:25 | 22 | 107.52 |
| 10/15/2026 18:25 | 14 | 107.52 |
| 10/15/2026 18:25 | 100 | 107.56 |
| 10/15/2026 18:25 | 100 | 107.56 |
| 10/15/2026 18:25 | 9 | 107.56 |
| 10/15/2026 18:24 | 10 | 107.655 |
| 10/15/2026 18:24 | 90 | 107.655 |
| 10/15/2026 18:24 | 10 | 107.655 |
| 10/15/2026 18:24 | 100 | 107.64 |
| 10/15/2026 18:23 | 12 | 107.54 |
| 10/15/2026 18:23 | 1 | 107.54 |
| 10/15/2026 18:23 | 11 | 107.54 |
| 10/15/2026 18:22 | 100 | 107.655 |
| 10/15/2026 18:21 | 10 | 107.59 |
| 10/15/2026 18:21 | 100 | 107.70 |
| 10/15/2026 18:21 | 1 | 107.72 |
| 10/15/2026 18:21 | 100 | 107.65 |
| 10/15/2026 18:19 | 83 | 107.65 |
| 10/15/2026 18:19 | 17 | 107.64 |
| 10/15/2026 18:19 | 8 | 107.51 |
| 10/15/2026 18:19 | 1 | 107.52 |
| 10/15/2026 18:19 | 9 | 107.52 |
| 10/15/2026 18:19 | 1 | 107.57 |
| 10/15/2026 18:18 | 130 | 107.61 |
| 10/15/2026 18:16 | 92 | 107.65 |
| 10/15/2026 18:16 | 8 | 107.65 |
| 10/15/2026 18:16 | 10 | 107.63 |
| 10/15/2026 18:16 | 46 | 107.61 |
| 10/15/2026 18:16 | 3 | 107.60 |
| 10/15/2026 18:16 | 42 | 107.60 |
| 10/15/2026 18:16 | 5 | 107.60 |
| 10/15/2026 18:16 | 45 | 107.50 |
| 10/15/2026 18:16 | 1 | 107.46 |
| 10/15/2026 18:14 | 3 | 107.49 |
| 10/15/2026 18:13 | 1 | 107.41 |
| 10/15/2026 18:13 | 16 | 107.39 |
| 10/15/2026 18:13 | 1 | 107.39 |
| 10/15/2026 18:12 | 67 | 107.34 |
| 10/15/2026 18:12 | 10 | 107.245 |
| 10/15/2026 18:12 | 20 | 107.22 |
| 10/15/2026 18:12 | 6 | 107.22 |
| 10/15/2026 18:12 | 3 | 107.29 |
| 10/15/2026 18:12 | 86 | 107.30 |
| 10/15/2026 18:12 | 4 | 107.30 |
| 10/15/2026 18:12 | 10 | 107.30 |
| 10/15/2026 18:12 | 9 | 107.34 |
| 10/15/2026 18:12 | 100 | 107.34 |
| 10/15/2026 18:12 | 18 | 107.34 |
| 10/15/2026 18:10 | 3 | 107.40 |
| 10/15/2026 18:10 | 2 | 107.40 |
| 10/15/2026 18:10 | 1 | 107.40 |
| 10/15/2026 18:10 | 1 | 107.40 |
| 10/15/2026 18:10 | 18 | 107.40 |
| 10/15/2026 18:10 | 20 | 107.40 |
| 10/15/2026 18:10 | 5 | 107.40 |
| 10/15/2026 18:10 | 1 | 107.41 |
| 10/15/2026 18:10 | 11 | 107.41 |
| 10/15/2026 18:09 | 16 | 107.41 |
| 10/15/2026 18:09 | 4 | 107.43 |
| 10/15/2026 18:09 | 33 | 107.47 |
| 10/15/2026 18:09 | 13 | 107.47 |
| 10/15/2026 18:09 | 1 | 107.47 |
| 10/15/2026 18:09 | 7 | 107.47 |
| 10/15/2026 18:07 | 1 | 107.55 |
| 10/15/2026 18:07 | 5 | 107.63 |
| 10/15/2026 18:07 | 25 | 107.63 |
| 10/15/2026 18:07 | 25 | 107.63 |
| 10/15/2026 18:07 | 25 | 107.63 |
| 10/15/2026 18:07 | 5 | 107.64 |
| 10/15/2026 18:07 | 100 | 107.64 |
| 10/15/2026 18:06 | 100 | 107.65 |
| 10/15/2026 18:06 | 7 | 107.60 |
| 10/15/2026 18:06 | 6 | 107.59 |
| 10/15/2026 18:06 | 100 | 107.59 |
| 10/15/2026 18:06 | 4 | 107.59 |
| 10/15/2026 18:06 | 20 | 107.59 |
| 10/15/2026 18:06 | 45 | 107.59 |
| 10/15/2026 18:06 | 100 | 107.58 |
| 10/15/2026 18:06 | 45 | 107.58 |
| 10/15/2026 18:06 | 24 | 107.55 |
| 10/15/2026 18:06 | 6 | 107.55 |
| 10/15/2026 18:06 | 25 | 107.525 |
| 10/15/2026 18:04 | 164 | 107.52 |
| 10/15/2026 18:04 | 46 | 107.52 |
| 10/15/2026 18:04 | 171 | 107.52 |
| 10/15/2026 18:04 | 211 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 3 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 2 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.52 |
| 10/15/2026 18:04 | 1 | 107.34 |
| 10/15/2026 18:04 | 16 | 107.36 |
| 10/15/2026 18:04 | 100 | 107.36 |
| 10/15/2026 18:04 | 12 | 107.37 |
| 10/15/2026 18:04 | 12 | 107.39 |
| 10/15/2026 18:04 | 80 | 107.44 |
| 10/15/2026 18:04 | 10 | 107.44 |
| 10/15/2026 18:04 | 10 | 107.44 |
| 10/15/2026 18:04 | 10 | 107.45 |
| 10/15/2026 18:04 | 10 | 107.45 |
| 10/15/2026 18:04 | 49 | 107.47 |
| 10/15/2026 18:04 | 43 | 107.49 |
| 10/15/2026 18:04 | 10 | 107.49 |
| 10/15/2026 18:04 | 2 | 107.50 |
| 10/15/2026 18:03 | 31 | 107.47 |
| 10/15/2026 18:03 | 10 | 107.47 |
| 10/15/2026 18:03 | 10 | 107.47 |
| 10/15/2026 18:03 | 18 | 107.49 |
| 10/15/2026 18:03 | 1 | 107.50 |
| 10/15/2026 18:03 | 30 | 107.51 |
| 10/15/2026 18:03 | 20 | 107.51 |
| 10/15/2026 18:03 | 18 | 107.58 |
| 10/15/2026 18:03 | 10 | 107.61 |
| 10/15/2026 18:03 | 10 | 107.67 |
| 10/15/2026 18:03 | 3 | 107.68 |
| 10/15/2026 18:03 | 3 | 107.68 |
| 10/15/2026 18:02 | 1 | 107.80 |
| 10/15/2026 18:02 | 100 | 107.755 |
| 10/15/2026 18:02 | 5 | 107.69 |
| 10/15/2026 18:02 | 10 | 107.76 |
| 10/15/2026 18:01 | 100 | 107.76 |
| 10/15/2026 18:00 | 1 | 107.76 |
| 10/15/2026 18:00 | 1 | 107.755 |
| 10/15/2026 18:00 | 10 | 107.755 |
| 10/15/2026 18:00 | 41 | 107.835 |
| 10/15/2026 18:00 | 25 | 107.81 |
| 10/15/2026 17:57 | 1 | 107.825 |
| 10/15/2026 17:57 | 10 | 107.775 |
| 10/15/2026 17:56 | 24 | 107.81 |
| 10/15/2026 17:56 | 1 | 107.74 |
| 10/15/2026 17:56 | 60 | 107.74 |
| 10/15/2026 17:56 | 15 | 107.73 |
| 10/15/2026 17:56 | 10 | 107.735 |
| 10/15/2026 17:55 | 40 | 107.74 |
| 10/15/2026 17:55 | 9 | 107.73 |
| 10/15/2026 17:55 | 34 | 107.72 |
| 10/15/2026 17:55 | 7 | 107.72 |
| 10/15/2026 17:55 | 18 | 107.72 |
| 10/15/2026 17:55 | 10 | 107.71 |
| 10/15/2026 17:55 | 10 | 107.71 |
| 10/15/2026 17:54 | 25 | 107.59 |
| 10/15/2026 17:54 | 25 | 107.59 |
| 10/15/2026 17:54 | 25 | 107.59 |
| 10/15/2026 17:54 | 25 | 107.59 |
| 10/15/2026 17:54 | 2 | 107.60 |
| 10/15/2026 17:54 | 2 | 107.60 |
| 10/15/2026 17:52 | 3 | 107.61 |
| 10/15/2026 17:52 | 3 | 107.64 |
| 10/15/2026 17:52 | 15 | 107.74 |
| 10/15/2026 17:52 | 3 | 107.72 |
| 10/15/2026 17:50 | 2 | 107.63 |
| 10/15/2026 17:50 | 10 | 107.65 |
| 10/15/2026 17:50 | 2 | 107.65 |
| 10/15/2026 17:50 | 10 | 107.68 |
| 10/15/2026 17:50 | 6 | 107.68 |
| 10/15/2026 17:50 | 2 | 107.68 |
| 10/15/2026 17:50 | 10 | 107.68 |
| 10/15/2026 17:50 | 36 | 107.68 |
| 10/15/2026 17:50 | 64 | 107.68 |
| 10/15/2026 17:50 | 6 | 107.68 |
| 10/15/2026 17:50 | 4 | 107.67 |
| 10/15/2026 17:50 | 100 | 107.67 |
| 10/15/2026 17:50 | 24 | 107.65 |
| 10/15/2026 17:48 | 100 | 107.58 |
| 10/15/2026 17:46 | 10 | 107.56 |
| 10/15/2026 17:46 | 40 | 107.50 |
| 10/15/2026 17:46 | 23 | 107.51 |
| 10/15/2026 17:46 | 40 | 107.51 |
| 10/15/2026 17:46 | 37 | 107.51 |
| 10/15/2026 17:46 | 100 | 107.51 |
| 10/15/2026 17:44 | 28 | 107.65 |
| 10/15/2026 17:44 | 14 | 107.54 |
| 10/15/2026 17:42 | 19 | 107.63 |
| 10/15/2026 17:42 | 4 | 107.63 |
| 10/15/2026 17:42 | 5 | 107.63 |
| 10/15/2026 17:42 | 1 | 107.63 |
| 10/15/2026 17:42 | 3 | 107.63 |
| 10/15/2026 17:42 | 5 | 107.63 |
| 10/15/2026 17:42 | 7 | 107.63 |
| 10/15/2026 17:42 | 1 | 107.56 |
| 10/15/2026 17:42 | 2 | 107.655 |
| 10/15/2026 17:40 | 15 | 107.72 |
| 10/15/2026 17:40 | 100 | 107.675 |
| 10/15/2026 17:40 | 4 | 107.55 |
| 10/15/2026 17:40 | 5 | 107.62 |
| 10/15/2026 17:37 | 48 | 107.64 |
| 10/15/2026 17:36 | 50 | 107.60 |
| 10/15/2026 17:36 | 40 | 107.69 |
| 10/15/2026 17:36 | 87 | 107.69 |
| 10/15/2026 17:36 | 13 | 107.69 |
| 10/15/2026 17:36 | 12 | 107.69 |
| 10/15/2026 17:36 | 34 | 107.69 |
| 10/15/2026 17:36 | 5 | 107.70 |
| 10/15/2026 17:35 | 2 | 107.74 |
| 10/15/2026 17:35 | 100 | 107.74 |
| 10/15/2026 17:35 | 33 | 107.73 |
| 10/15/2026 17:35 | 33 | 107.73 |
| 10/15/2026 17:35 | 7 | 107.73 |
| 10/15/2026 17:35 | 45 | 107.65 |
| 10/15/2026 17:35 | 3 | 107.62 |
| 10/15/2026 17:35 | 34 | 107.62 |
| 10/15/2026 17:35 | 100 | 107.63 |
| 10/15/2026 17:35 | 20 | 107.64 |
| 10/15/2026 17:35 | 11 | 107.64 |
| 10/15/2026 17:35 | 32 | 107.63 |
| 10/15/2026 17:35 | 28 | 107.61 |
| 10/15/2026 17:35 | 13 | 107.55 |
| 10/15/2026 17:35 | 25 | 107.55 |
| 10/15/2026 17:34 | 39 | 107.38 |
| 10/15/2026 17:34 | 22 | 107.38 |
| 10/15/2026 17:34 | 22 | 107.38 |
| 10/15/2026 17:34 | 3 | 107.38 |
| 10/15/2026 17:34 | 6 | 107.38 |
| 10/15/2026 17:34 | 1 | 107.40 |
| 10/15/2026 17:34 | 1 | 107.45 |
| 10/15/2026 17:34 | 1 | 107.45 |
| 10/15/2026 17:32 | 3 | 107.46 |
| 10/15/2026 17:32 | 65 | 107.505 |
| 10/15/2026 17:32 | 5 | 107.49 |
| 10/15/2026 17:32 | 40 | 107.50 |
| 10/15/2026 17:32 | 1 | 107.47 |
| 10/15/2026 17:32 | 1 | 107.48 |
| 10/15/2026 17:32 | 1 | 107.47 |
| 10/15/2026 17:32 | 23 | 107.49 |
| 10/15/2026 17:32 | 25 | 107.49 |
| 10/15/2026 17:32 | 2 | 107.49 |
| 10/15/2026 17:31 | 2 | 107.52 |
| 10/15/2026 17:31 | 10 | 107.55 |
| 10/15/2026 17:30 | 12 | 107.56 |
| 10/15/2026 17:30 | 8 | 107.57 |
| 10/15/2026 17:30 | 1 | 107.57 |
| 10/15/2026 17:30 | 11 | 107.57 |
| 10/15/2026 17:30 | 10 | 107.61 |
| 10/15/2026 17:30 | 10 | 107.61 |
| 10/15/2026 17:30 | 18 | 107.62 |
| 10/15/2026 17:30 | 25 | 107.63 |
| 10/15/2026 17:30 | 100 | 107.63 |
| 10/15/2026 17:30 | 23 | 107.64 |
| 10/15/2026 17:30 | 34 | 107.64 |
| 10/15/2026 17:29 | 1 | 107.70 |
| 10/15/2026 17:29 | 2 | 107.70 |
| 10/15/2026 17:29 | 25 | 107.70 |
| 10/15/2026 17:28 | 25 | 107.71 |
| 10/15/2026 17:28 | 20 | 107.71 |
| 10/15/2026 17:28 | 10 | 107.73 |
| 10/15/2026 17:28 | 10 | 107.73 |
| 10/15/2026 17:28 | 1 | 107.75 |
| 10/15/2026 17:28 | 50 | 107.75 |
| 10/15/2026 17:26 | 9 | 107.80 |
| 10/15/2026 17:26 | 9 | 107.80 |
| 10/15/2026 17:26 | 1 | 107.81 |
| 10/15/2026 17:26 | 100 | 107.88 |
| 10/15/2026 17:24 | 32 | 108.00 |
| 10/15/2026 17:24 | 17 | 107.99 |
| 10/15/2026 17:24 | 5 | 107.97 |
| 10/15/2026 17:24 | 17 | 107.96 |
| 10/15/2026 17:24 | 2 | 107.96 |
| 10/15/2026 17:24 | 15 | 107.96 |
| 10/15/2026 17:24 | 9 | 107.96 |
| 10/15/2026 17:24 | 16 | 107.94 |
| 10/15/2026 17:24 | 25 | 107.865 |
| 10/15/2026 17:24 | 25 | 107.865 |
| 10/15/2026 17:24 | 25 | 107.865 |
| 10/15/2026 17:23 | 2 | 107.89 |
| 10/15/2026 17:23 | 2 | 107.89 |
| 10/15/2026 17:21 | 2 | 107.96 |
| 10/15/2026 17:21 | 2 | 107.96 |
| 10/15/2026 17:20 | 20 | 107.88 |
| 10/15/2026 17:20 | 10 | 107.99 |
| 10/15/2026 17:20 | 1 | 107.99 |
| 10/15/2026 17:20 | 99 | 107.99 |
| 10/15/2026 17:20 | 100 | 108.00 |
| 10/15/2026 17:18 | 1 | 108.05 |
| 10/15/2026 17:17 | 20 | 108.01 |
| 10/15/2026 17:17 | 9 | 108.01 |
| 10/15/2026 17:17 | 22 | 107.97 |
| 10/15/2026 17:17 | 78 | 107.97 |
| 10/15/2026 17:17 | 8 | 107.94 |
| 10/15/2026 17:17 | 5 | 107.94 |
| 10/15/2026 17:17 | 16 | 107.93 |
| 10/15/2026 17:17 | 111 | 107.93 |
| 10/15/2026 17:17 | 1 | 107.81 |
| 10/15/2026 17:17 | 20 | 107.82 |
| 10/15/2026 17:17 | 5 | 107.83 |
| 10/15/2026 17:17 | 10 | 107.83 |
| 10/15/2026 17:16 | 20 | 107.84 |
| 10/15/2026 17:16 | 20 | 107.85 |
| 10/15/2026 17:16 | 64 | 107.85 |
| 10/15/2026 17:16 | 36 | 107.85 |
| 10/15/2026 17:16 | 21 | 107.86 |
| 10/15/2026 17:16 | 18 | 107.84 |
| 10/15/2026 17:16 | 20 | 107.86 |
| 10/15/2026 17:16 | 1 | 107.86 |
| 10/15/2026 17:15 | 1 | 107.93 |
| 10/15/2026 17:15 | 12 | 107.90 |
| 10/15/2026 17:15 | 13 | 107.88 |
| 10/15/2026 17:15 | 5 | 107.92 |
| 10/15/2026 17:15 | 20 | 107.93 |
| 10/15/2026 17:15 | 9 | 107.95 |
| 10/15/2026 17:15 | 1 | 107.95 |
| 10/15/2026 17:15 | 16 | 107.96 |
| 10/15/2026 17:15 | 3 | 107.99 |
| 10/15/2026 17:15 | 14 | 108.02 |
| 10/15/2026 17:15 | 16 | 108.03 |
| 10/15/2026 17:15 | 20 | 108.03 |
| 10/15/2026 17:15 | 100 | 108.03 |
| 10/15/2026 17:15 | 50 | 108.04 |
| 10/15/2026 17:15 | 1 | 108.07 |
| 10/15/2026 17:15 | 25 | 108.10 |
| 10/15/2026 17:15 | 6 | 108.11 |
| 10/15/2026 17:15 | 34 | 108.11 |
| 10/15/2026 17:15 | 40 | 108.13 |
| 10/15/2026 17:15 | 60 | 108.13 |
| 10/15/2026 17:15 | 40 | 108.13 |
| 10/15/2026 17:15 | 20 | 108.13 |
| 10/15/2026 17:15 | 200 | 108.14 |
| 10/15/2026 17:15 | 13 | 108.15 |
| 10/15/2026 17:15 | 50 | 108.15 |
| 10/15/2026 17:12 | 2 | 108.12 |
| 10/15/2026 17:12 | 1 | 108.12 |
| 10/15/2026 17:12 | 2 | 108.12 |
| 10/15/2026 17:12 | 9 | 108.12 |
| 10/15/2026 17:12 | 49 | 108.11 |
| 10/15/2026 17:12 | 34 | 108.09 |
| 10/15/2026 17:12 | 100 | 108.08 |
| 10/15/2026 17:12 | 100 | 108.09 |
| 10/15/2026 17:12 | 100 | 108.08 |
| 10/15/2026 17:12 | 2 | 108.16 |
| 10/15/2026 17:12 | 100 | 108.16 |
| 10/15/2026 17:11 | 84 | 108.20 |
| 10/15/2026 17:11 | 2 | 108.16 |
| 10/15/2026 17:11 | 5 | 108.16 |
| 10/15/2026 17:11 | 20 | 108.15 |
| 10/15/2026 17:11 | 7 | 108.15 |
| 10/15/2026 17:11 | 7 | 108.15 |
| 10/15/2026 17:11 | 34 | 108.08 |
| 10/15/2026 17:11 | 25 | 108.035 |
| 10/15/2026 17:11 | 34 | 108.035 |
| 10/15/2026 17:11 | 25 | 108.035 |
| 10/15/2026 17:10 | 20 | 108.03 |
| 10/15/2026 17:10 | 25 | 108.03 |
| 10/15/2026 17:10 | 25 | 108.03 |
| 10/15/2026 17:10 | 1 | 107.97 |
| 10/15/2026 17:10 | 16 | 107.94 |
| 10/15/2026 17:10 | 30 | 107.92 |
| 10/15/2026 17:10 | 70 | 107.92 |
| 10/15/2026 17:10 | 50 | 107.93 |
| 10/15/2026 17:10 | 25 | 107.95 |
| 10/15/2026 17:10 | 100 | 107.99 |
| 10/15/2026 17:10 | 1 | 107.95 |
| 10/15/2026 17:09 | 31 | 108.07 |
| 10/15/2026 17:09 | 3 | 108.06 |
| 10/15/2026 17:09 | 28 | 108.07 |
| 10/15/2026 17:09 | 6 | 108.06 |
| 10/15/2026 17:08 | 26 | 107.97 |
| 10/15/2026 17:08 | 100 | 107.99 |
| 10/15/2026 17:08 | 56 | 107.99 |
| 10/15/2026 17:08 | 44 | 107.99 |
| 10/15/2026 17:08 | 2 | 108.04 |
| 10/15/2026 17:08 | 20 | 108.04 |
| 10/15/2026 17:08 | 1 | 108.10 |
| 10/15/2026 17:08 | 4 | 108.14 |
| 10/15/2026 17:08 | 17 | 108.14 |
| 10/15/2026 17:08 | 11 | 108.17 |
| 10/15/2026 17:08 | 11 | 108.17 |
| 10/15/2026 17:07 | 6 | 108.20 |
| 10/15/2026 17:07 | 2 | 108.21 |
| 10/15/2026 17:07 | 20 | 108.25 |
| 10/15/2026 17:07 | 200 | 108.26 |
| 10/15/2026 17:07 | 1 | 108.35 |
| 10/15/2026 17:06 | 1 | 108.28 |
| 10/15/2026 17:06 | 164 | 108.36 |
| 10/15/2026 17:06 | 7 | 108.41 |
| 10/15/2026 17:06 | 12 | 108.41 |
| 10/15/2026 17:06 | 35 | 108.41 |
| 10/15/2026 17:06 | 29 | 108.41 |
| 10/15/2026 17:06 | 3 | 108.41 |
| 10/15/2026 17:06 | 3 | 108.41 |
| 10/15/2026 17:05 | 10 | 108.33 |
| 10/15/2026 17:04 | 84 | 108.35 |
| 10/15/2026 17:04 | 3 | 108.33 |
| 10/15/2026 17:04 | 12 | 108.24 |
| 10/15/2026 17:03 | 16 | 108.29 |
| 10/15/2026 17:03 | 17 | 108.28 |
| 10/15/2026 17:03 | 25 | 108.24 |
| 10/15/2026 17:03 | 25 | 108.24 |
| 10/15/2026 17:03 | 33 | 108.27 |
| 10/15/2026 17:03 | 17 | 108.27 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 1 | 108.23 |
| 10/15/2026 17:03 | 10 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 2 | 108.23 |
| 10/15/2026 17:03 | 1 | 108.23 |
| 10/15/2026 17:03 | 1 | 108.23 |
| 10/15/2026 17:03 | 10 | 108.22 |
| 10/15/2026 17:02 | 1 | 108.105 |
| 10/15/2026 17:01 | 20 | 108.16 |
| 10/15/2026 17:01 | 113 | 108.175 |
| 10/15/2026 17:01 | 6 | 108.16 |
| 10/15/2026 17:01 | 24 | 108.16 |
| 10/15/2026 17:01 | 87 | 108.18 |
| 10/15/2026 17:01 | 13 | 108.18 |
| 10/15/2026 17:00 | 1 | 108.30 |
| 10/15/2026 17:00 | 32 | 108.25 |
| 10/15/2026 17:00 | 50 | 108.25 |
| 10/15/2026 17:00 | 1 | 108.25 |
| 10/15/2026 17:00 | 17 | 108.25 |
| 10/15/2026 17:00 | 49 | 108.27 |
| 10/15/2026 17:00 | 51 | 108.27 |
| 10/15/2026 17:00 | 60 | 108.27 |
| 10/15/2026 17:00 | 30 | 108.27 |
| 10/15/2026 17:00 | 25 | 108.355 |
| 10/15/2026 17:00 | 25 | 108.355 |
| 10/15/2026 17:00 | 25 | 108.355 |
| 10/15/2026 17:00 | 25 | 108.355 |
| 10/15/2026 16:59 | 42 | 108.36 |
| 10/15/2026 16:59 | 58 | 108.36 |
| 10/15/2026 16:59 | 2 | 108.33 |
| 10/15/2026 16:59 | 100 | 108.33 |
| 10/15/2026 16:59 | 18 | 108.33 |
| 10/15/2026 16:59 | 26 | 108.32 |
| 10/15/2026 16:59 | 94 | 108.32 |
| 10/15/2026 16:59 | 6 | 108.32 |
| 10/15/2026 16:59 | 3 | 108.31 |
| 10/15/2026 16:58 | 60 | 108.32 |
| 10/15/2026 16:58 | 40 | 108.32 |
| 10/15/2026 16:58 | 20 | 108.32 |
| 10/15/2026 16:58 | 10 | 108.32 |
| 10/15/2026 16:58 | 100 | 108.31 |
| 10/15/2026 16:58 | 31 | 108.31 |
| 10/15/2026 16:58 | 2 | 108.31 |
| 10/15/2026 16:58 | 13 | 108.29 |
| 10/15/2026 16:58 | 87 | 108.29 |
| 10/15/2026 16:58 | 23 | 108.31 |
| 10/15/2026 16:58 | 2 | 108.30 |
| 10/15/2026 16:58 | 1 | 108.30 |
| 10/15/2026 16:58 | 60 | 108.27 |
| 10/15/2026 16:57 | 3 | 108.23 |
| 10/15/2026 16:57 | 10 | 108.16 |
| 10/15/2026 16:57 | 10 | 108.16 |
| 10/15/2026 16:57 | 25 | 108.16 |
| 10/15/2026 16:57 | 25 | 108.16 |
| 10/15/2026 16:56 | 1 | 108.155 |
| 10/15/2026 16:56 | 1 | 108.085 |
| 10/15/2026 16:55 | 9 | 108.05 |
| 10/15/2026 16:55 | 1 | 108.05 |
| 10/15/2026 16:55 | 5 | 108.08 |
| 10/15/2026 16:55 | 6 | 108.13 |
| 10/15/2026 16:55 | 5 | 108.11 |
| 10/15/2026 16:55 | 35 | 108.13 |
| 10/15/2026 16:55 | 100 | 108.14 |
| 10/15/2026 16:55 | 25 | 108.19 |
| 10/15/2026 16:55 | 25 | 108.19 |
| 10/15/2026 16:55 | 1 | 108.19 |
| 10/15/2026 16:55 | 10 | 108.20 |
| 10/15/2026 16:55 | 10 | 108.20 |
| 10/15/2026 16:55 | 2 | 108.20 |
| 10/15/2026 16:55 | 10 | 108.22 |
| 10/15/2026 16:55 | 10 | 108.22 |
| 10/15/2026 16:55 | 100 | 108.27 |
| 10/15/2026 16:55 | 2 | 108.31 |
| 10/15/2026 16:55 | 10 | 108.31 |
| 10/15/2026 16:55 | 26 | 108.32 |
| 10/15/2026 16:55 | 100 | 108.32 |
| 10/15/2026 16:55 | 24 | 108.32 |
| 10/15/2026 16:55 | 20 | 108.30 |
| 10/15/2026 16:55 | 20 | 108.30 |
| 10/15/2026 16:55 | 20 | 108.30 |
| 10/15/2026 16:55 | 15 | 108.30 |
| 10/15/2026 16:55 | 5 | 108.30 |
| 10/15/2026 16:54 | 1 | 108.23 |
| 10/15/2026 16:54 | 10 | 108.23 |
| 10/15/2026 16:54 | 10 | 108.23 |
| 10/15/2026 16:54 | 3 | 108.16 |
| 10/15/2026 16:54 | 7 | 108.21 |
| 10/15/2026 16:54 | 9 | 108.15 |
| 10/15/2026 16:53 | 9 | 108.15 |
| 10/15/2026 16:53 | 18 | 108.13 |
| 10/15/2026 16:53 | 18 | 108.13 |
| 10/15/2026 16:53 | 9 | 108.14 |
| 10/15/2026 16:53 | 100 | 108.02 |
| 10/15/2026 16:52 | 2 | 108.00 |
| 10/15/2026 16:52 | 1 | 108.00 |
| 10/15/2026 16:52 | 1 | 108.00 |
| 10/15/2026 16:52 | 10 | 108.00 |
| 10/15/2026 16:52 | 1 | 108.01 |
| 10/15/2026 16:52 | 4 | 108.02 |
| 10/15/2026 16:52 | 10 | 108.13 |
| 10/15/2026 16:51 | 10 | 108.13 |
| 10/15/2026 16:51 | 3 | 108.14 |
| 10/15/2026 16:51 | 8 | 108.13 |
| 10/15/2026 16:51 | 1 | 108.13 |
| 10/15/2026 16:51 | 8 | 108.11 |
| 10/15/2026 16:51 | 2 | 108.11 |
| 10/15/2026 16:51 | 5 | 108.11 |
| 10/15/2026 16:51 | 10 | 108.11 |
| 10/15/2026 16:51 | 5 | 108.10 |
| 10/15/2026 16:51 | 5 | 108.10 |
| 10/15/2026 16:51 | 5 | 108.10 |
| 10/15/2026 16:51 | 1 | 107.91 |
| 10/15/2026 16:50 | 1 | 108.04 |
| 10/15/2026 16:47 | 100 | 108.195 |
| 10/15/2026 16:45 | 4 | 108.35 |
| 10/15/2026 16:45 | 3 | 108.47 |
| 10/15/2026 16:45 | 3 | 108.35 |
| 10/15/2026 16:45 | 6 | 108.40 |
| 10/15/2026 16:45 | 94 | 108.40 |
| 10/15/2026 16:45 | 45 | 108.37 |
| 10/15/2026 16:45 | 45 | 108.37 |
| 10/15/2026 16:45 | 45 | 108.37 |
| 10/15/2026 16:45 | 38 | 108.37 |
| 10/15/2026 16:45 | 6 | 108.37 |
| 10/15/2026 16:45 | 3 | 108.35 |
| 10/15/2026 16:44 | 4 | 108.35 |
| 10/15/2026 16:44 | 17 | 108.30 |
| 10/15/2026 16:44 | 1 | 108.27 |
| 10/15/2026 16:44 | 29 | 108.27 |
| 10/15/2026 16:44 | 1 | 108.26 |
| 10/15/2026 16:44 | 7 | 108.25 |
| 10/15/2026 16:44 | 1 | 108.25 |
| 10/15/2026 16:44 | 7 | 108.23 |
| 10/15/2026 16:44 | 1 | 108.23 |
| 10/15/2026 16:43 | 1 | 108.12 |
| 10/15/2026 16:42 | 80 | 108.035 |
| 10/15/2026 16:42 | 1 | 108.03 |
| 10/15/2026 16:42 | 2 | 108.02 |
| 10/15/2026 16:42 | 1 | 108.02 |
| 10/15/2026 16:41 | 11 | 108.02 |
| 10/15/2026 16:41 | 8 | 108.03 |
| 10/15/2026 16:41 | 10 | 108.03 |
| 10/15/2026 16:41 | 36 | 108.10 |
| 10/15/2026 16:41 | 3 | 108.04 |
| 10/15/2026 16:41 | 14 | 108.085 |
| 10/15/2026 16:41 | 2 | 108.04 |
| 10/15/2026 16:41 | 33 | 108.04 |
| 10/15/2026 16:41 | 36 | 108.04 |
| 10/15/2026 16:41 | 36 | 108.04 |
| 10/15/2026 16:41 | 36 | 108.04 |
| 10/15/2026 16:41 | 100 | 108.02 |
| 10/15/2026 16:41 | 2 | 107.99 |
| 10/15/2026 16:41 | 100 | 107.99 |
| 10/15/2026 16:41 | 8 | 107.98 |
| 10/15/2026 16:41 | 33 | 107.98 |
| 10/15/2026 16:41 | 33 | 107.98 |
| 10/15/2026 16:41 | 33 | 107.98 |
| 10/15/2026 16:41 | 21 | 107.96 |
| 10/15/2026 16:40 | 38 | 107.89 |
| 10/15/2026 16:40 | 10 | 107.89 |
| 10/15/2026 16:40 | 100 | 107.89 |
| 10/15/2026 16:40 | 1 | 107.92 |
| 10/15/2026 16:40 | 2 | 107.92 |
| 10/15/2026 16:40 | 19 | 107.92 |
| 10/15/2026 16:40 | 3 | 107.90 |
| 10/15/2026 16:40 | 7 | 107.90 |
| 10/15/2026 16:39 | 10 | 107.86 |
| 10/15/2026 16:39 | 8 | 107.86 |
| 10/15/2026 16:39 | 1 | 107.86 |
| 10/15/2026 16:39 | 21 | 107.87 |
| 10/15/2026 16:39 | 15 | 107.87 |
| 10/15/2026 16:39 | 1 | 107.87 |
| 10/15/2026 16:39 | 42 | 107.87 |
| 10/15/2026 16:39 | 69 | 107.86 |
| 10/15/2026 16:39 | 10 | 107.86 |
| 10/15/2026 16:39 | 1 | 107.84 |
| 10/15/2026 16:38 | 1 | 107.86 |
| 10/15/2026 16:36 | 40 | 107.76 |
| 10/15/2026 16:36 | 20 | 107.76 |
| 10/15/2026 16:36 | 15 | 107.77 |
| 10/15/2026 16:36 | 25 | 107.84 |
| 10/15/2026 16:36 | 25 | 107.84 |
| 10/15/2026 16:36 | 25 | 107.84 |
| 10/15/2026 16:36 | 25 | 107.84 |
| 10/15/2026 16:36 | 50 | 107.92 |
| 10/15/2026 16:36 | 33 | 107.95 |
| 10/15/2026 16:36 | 24 | 107.95 |
| 10/15/2026 16:36 | 87 | 107.95 |
| 10/15/2026 16:36 | 14 | 107.96 |
| 10/15/2026 16:36 | 10 | 107.96 |
| 10/15/2026 16:34 | 1 | 108.15 |
| 10/15/2026 16:34 | 1 | 108.15 |
| 10/15/2026 16:34 | 10 | 108.16 |
| 10/15/2026 16:34 | 2 | 108.16 |
| 10/15/2026 16:34 | 2 | 108.16 |
| 10/15/2026 16:34 | 10 | 108.21 |
| 10/15/2026 16:34 | 32 | 108.28 |
| 10/15/2026 16:34 | 32 | 108.28 |
| 10/15/2026 16:34 | 32 | 108.27 |
| 10/15/2026 16:34 | 32 | 108.27 |
| 10/15/2026 16:34 | 32 | 108.27 |
| 10/15/2026 16:34 | 32 | 108.27 |
| 10/15/2026 16:34 | 32 | 108.27 |
| 10/15/2026 16:34 | 32 | 108.26 |
| 10/15/2026 16:34 | 4 | 108.25 |
| 10/15/2026 16:34 | 20 | 108.08 |
| 10/15/2026 16:34 | 10 | 108.12 |
| 10/15/2026 16:34 | 3 | 108.19 |
| 10/15/2026 16:34 | 2 | 108.20 |
| 10/15/2026 16:34 | 1 | 108.20 |
| 10/15/2026 16:34 | 2 | 108.20 |
| 10/15/2026 16:34 | 20 | 108.20 |
| 10/15/2026 16:34 | 4 | 108.20 |
| 10/15/2026 16:34 | 1 | 108.19 |
| 10/15/2026 16:34 | 24 | 108.19 |
| 10/15/2026 16:34 | 20 | 108.19 |
| 10/15/2026 16:34 | 4 | 108.19 |
| 10/15/2026 16:34 | 2 | 108.18 |
| 10/15/2026 16:34 | 10 | 108.18 |
| 10/15/2026 16:34 | 1 | 108.18 |
| 10/15/2026 16:34 | 87 | 108.18 |
| 10/15/2026 16:34 | 13 | 108.18 |
| 10/15/2026 16:34 | 100 | 108.17 |
| 10/15/2026 16:34 | 15 | 108.15 |
| 10/15/2026 16:34 | 8 | 108.13 |
| 10/15/2026 16:33 | 1 | 108.09 |
| 10/15/2026 16:33 | 4 | 108.09 |
| 10/15/2026 16:33 | 22 | 108.09 |
| 10/15/2026 16:33 | 1 | 108.09 |
| 10/15/2026 16:32 | 1 | 108.00 |
| 10/15/2026 16:32 | 10 | 107.90 |
| 10/15/2026 16:32 | 12 | 107.90 |
| 10/15/2026 16:32 | 8 | 107.90 |
| 10/15/2026 16:32 | 2 | 107.90 |
| 10/15/2026 16:32 | 9 | 108.13 |
| 10/15/2026 16:32 | 41 | 108.13 |
| 10/15/2026 16:32 | 2 | 108.13 |
| 10/15/2026 16:32 | 1 | 108.13 |
| 10/15/2026 16:32 | 11 | 108.13 |
| 10/15/2026 16:32 | 11 | 108.13 |
| 10/15/2026 16:32 | 1 | 108.13 |
| 10/15/2026 16:32 | 3 | 108.13 |
| 10/15/2026 16:32 | 1 | 108.13 |
| 10/15/2026 16:32 | 1 | 108.13 |
| 10/15/2026 16:32 | 11 | 108.13 |
| 10/15/2026 16:32 | 26 | 108.11 |
| 10/15/2026 16:31 | 1 | 108.03 |
| 10/15/2026 16:30 | 10 | 108.05 |
| 10/15/2026 16:30 | 16 | 108.05 |
| 10/15/2026 16:30 | 10 | 108.05 |
| 10/15/2026 16:30 | 10 | 108.05 |
| 10/15/2026 16:30 | 10 | 108.12 |
| 10/15/2026 16:30 | 10 | 108.12 |
| 10/15/2026 16:30 | 10 | 108.09 |
| 10/15/2026 16:30 | 17 | 108.20 |
| 10/15/2026 16:30 | 18 | 108.30 |
| 10/15/2026 16:30 | 12 | 108.32 |
| 10/15/2026 16:29 | 3 | 108.36 |
| 10/15/2026 16:29 | 4 | 108.38 |
| 10/15/2026 16:29 | 7 | 108.38 |
| 10/15/2026 16:29 | 1 | 108.38 |
| 10/15/2026 16:29 | 25 | 108.44 |
| 10/15/2026 16:29 | 25 | 108.44 |
| 10/15/2026 16:29 | 1 | 108.39 |
| 10/15/2026 16:28 | 14 | 108.53 |
| 10/15/2026 16:28 | 2 | 108.42 |
| 10/15/2026 16:28 | 12 | 108.50 |
| 10/15/2026 16:28 | 11 | 108.50 |
| 10/15/2026 16:28 | 17 | 108.50 |
| 10/15/2026 16:28 | 2 | 108.61 |
| 10/15/2026 16:27 | 40 | 108.68 |
| 10/15/2026 16:27 | 22 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 11 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 3 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 3 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 1 | 108.68 |
| 10/15/2026 16:27 | 2 | 108.68 |
| 10/15/2026 16:27 | 5 | 108.68 |
| 10/15/2026 16:27 | 6 | 108.68 |
| 10/15/2026 16:27 | 40 | 108.66 |
| 10/15/2026 16:26 | 11 | 108.69 |
| 10/15/2026 16:26 | 1 | 108.74 |
| 10/15/2026 16:26 | 5 | 108.74 |
| 10/15/2026 16:26 | 2 | 108.80 |
| 10/15/2026 16:26 | 100 | 108.80 |
| 10/15/2026 16:24 | 1 | 108.74 |
| 10/15/2026 16:24 | 11 | 108.74 |
| 10/15/2026 16:24 | 2 | 108.75 |
| 10/15/2026 16:24 | 6 | 108.75 |
| 10/15/2026 16:24 | 5 | 108.97 |
| 10/15/2026 16:24 | 25 | 108.97 |
| 10/15/2026 16:24 | 30 | 109.01 |
| 10/15/2026 16:23 | 100 | 109.09 |
| 10/15/2026 16:23 | 17 | 109.09 |
| 10/15/2026 16:22 | 8 | 109.08 |
| 10/15/2026 16:22 | 1 | 109.08 |
| 10/15/2026 16:22 | 3 | 108.96 |
| 10/15/2026 16:22 | 10 | 108.945 |
| 10/15/2026 16:22 | 16 | 108.90 |
| 10/15/2026 16:22 | 46 | 108.90 |
| 10/15/2026 16:22 | 6 | 108.90 |
| 10/15/2026 16:22 | 2 | 108.90 |
| 10/15/2026 16:22 | 3 | 108.90 |
| 10/15/2026 16:22 | 4 | 108.89 |
| 10/15/2026 16:22 | 5 | 108.89 |
| 10/15/2026 16:22 | 15 | 108.89 |
| 10/15/2026 16:22 | 9 | 108.88 |
| 10/15/2026 16:22 | 25 | 108.88 |
| 10/15/2026 16:21 | 13 | 108.88 |
| 10/15/2026 16:21 | 8 | 108.86 |
| 10/15/2026 16:21 | 100 | 108.83 |
| 10/15/2026 16:21 | 1 | 108.83 |
| 10/15/2026 16:21 | 100 | 108.83 |
| 10/15/2026 16:21 | 19 | 108.95 |
| 10/15/2026 16:20 | 7 | 109.06 |
| 10/15/2026 16:20 | 19 | 109.11 |
| 10/15/2026 16:20 | 20 | 109.11 |
| 10/15/2026 16:20 | 10 | 109.11 |
| 10/15/2026 16:20 | 8 | 109.08 |
| 10/15/2026 16:20 | 1 | 109.06 |
| 10/15/2026 16:20 | 5 | 109.03 |
| 10/15/2026 16:20 | 1 | 108.98 |
| 10/15/2026 16:20 | 10 | 108.98 |
| 10/15/2026 16:20 | 15 | 108.98 |
| 10/15/2026 16:20 | 1 | 108.98 |
| 10/15/2026 16:20 | 28 | 108.98 |
| 10/15/2026 16:20 | 2 | 108.98 |
| 10/15/2026 16:20 | 2 | 108.98 |
| 10/15/2026 16:20 | 10 | 108.905 |
| 10/15/2026 16:20 | 10 | 108.905 |
| 10/15/2026 16:20 | 2 | 108.905 |
| 10/15/2026 16:20 | 10 | 108.88 |
| 10/15/2026 16:19 | 100 | 108.98 |
| 10/15/2026 16:19 | 10 | 109.06 |
| 10/15/2026 16:19 | 3 | 109.11 |
| 10/15/2026 16:19 | 300 | 109.14 |
| 10/15/2026 16:19 | 100 | 109.14 |
| 10/15/2026 16:19 | 100 | 109.14 |
| 10/15/2026 16:19 | 22 | 109.15 |
| 10/15/2026 16:19 | 78 | 109.15 |
| 10/15/2026 16:19 | 78 | 109.15 |
| 10/15/2026 16:19 | 22 | 109.15 |
| 10/15/2026 16:19 | 100 | 109.16 |
| 10/15/2026 16:19 | 2 | 109.20 |
| 10/15/2026 16:18 | 100 | 109.24 |
| 10/15/2026 16:18 | 5 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:18 | 10 | 109.21 |
| 10/15/2026 16:18 | 15 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:18 | 25 | 109.21 |
| 10/15/2026 16:17 | 10 | 109.31 |
| 10/15/2026 16:17 | 100 | 109.31 |
| 10/15/2026 16:17 | 34 | 109.49 |
| 10/15/2026 16:17 | 50 | 109.38 |
| 10/15/2026 16:17 | 17 | 109.48 |
| 10/15/2026 16:17 | 69 | 109.49 |
| 10/15/2026 16:17 | 53 | 109.49 |
| 10/15/2026 16:17 | 1 | 109.48 |
| 10/15/2026 16:17 | 10 | 109.48 |
| 10/15/2026 16:17 | 3 | 109.48 |
| 10/15/2026 16:17 | 9 | 109.46 |
| 10/15/2026 16:17 | 100 | 109.31 |
| 10/15/2026 16:17 | 100 | 109.315 |
| 10/15/2026 16:16 | 1 | 109.37 |
| 10/15/2026 16:16 | 25 | 109.37 |
| 10/15/2026 16:16 | 25 | 109.37 |
| 10/15/2026 16:16 | 25 | 109.37 |
| 10/15/2026 16:16 | 21 | 109.41 |
| 10/15/2026 16:16 | 8 | 109.41 |
| 10/15/2026 16:16 | 52 | 109.41 |
| 10/15/2026 16:16 | 1 | 109.36 |
| 10/15/2026 16:16 | 62 | 109.35 |
| 10/15/2026 16:16 | 1 | 109.35 |
| 10/15/2026 16:15 | 1 | 109.13 |
| 10/15/2026 16:15 | 1 | 109.13 |
| 10/15/2026 16:15 | 17 | 109.13 |
| 10/15/2026 16:15 | 7 | 109.13 |
| 10/15/2026 16:15 | 2 | 109.13 |
| 10/15/2026 16:15 | 25 | 109.10 |
| 10/15/2026 16:15 | 25 | 109.10 |
| 10/15/2026 16:14 | 100 | 109.02 |
| 10/15/2026 16:14 | 33 | 109.02 |
| 10/15/2026 16:14 | 67 | 109.02 |
| 10/15/2026 16:14 | 30 | 109.13 |
| 10/15/2026 16:13 | 100 | 109.23 |
| 10/15/2026 16:12 | 77 | 109.50 |
| 10/15/2026 16:12 | 1 | 109.50 |
| 10/15/2026 16:12 | 12 | 109.50 |
| 10/15/2026 16:12 | 99 | 109.50 |
| 10/15/2026 16:12 | 1 | 109.50 |
| 10/15/2026 16:12 | 19 | 109.51 |
| 10/15/2026 16:11 | 7 | 109.68 |
| 10/15/2026 16:11 | 25 | 109.685 |
| 10/15/2026 16:10 | 100 | 109.52 |
| 10/15/2026 16:10 | 20 | 109.45 |
| 10/15/2026 16:10 | 4 | 109.45 |
| 10/15/2026 16:10 | 9 | 109.53 |
| 10/15/2026 16:10 | 100 | 109.53 |
| 10/15/2026 16:10 | 33 | 109.51 |
| 10/15/2026 16:10 | 1 | 109.46 |
| 10/15/2026 16:10 | 60 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 5 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 5 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 5 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 3 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 3 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 2 | 109.45 |
| 10/15/2026 16:10 | 1 | 109.45 |
| 10/15/2026 16:10 | 20 | 109.45 |
| 10/15/2026 16:10 | 60 | 109.44 |
| 10/15/2026 16:10 | 33 | 109.43 |
| 10/15/2026 16:10 | 1 | 109.235 |
| 10/15/2026 16:09 | 20 | 109.21 |
| 10/15/2026 16:09 | 2 | 109.32 |
| 10/15/2026 16:09 | 30 | 109.41 |
| 10/15/2026 16:09 | 1 | 109.32 |
| 10/15/2026 16:09 | 13 | 109.44 |
| 10/15/2026 16:09 | 57 | 109.43 |
| 10/15/2026 16:09 | 20 | 109.39 |
| 10/15/2026 16:08 | 42 | 109.38 |
| 10/15/2026 16:08 | 3 | 109.38 |
| 10/15/2026 16:08 | 25 | 109.365 |
| 10/15/2026 16:07 | 42 | 109.32 |
| 10/15/2026 16:07 | 100 | 109.24 |
| 10/15/2026 16:06 | 20 | 109.39 |
| 10/15/2026 16:06 | 100 | 109.36 |
| 10/15/2026 16:05 | 30 | 109.63 |
| 10/15/2026 16:05 | 30 | 109.63 |
| 10/15/2026 16:05 | 30 | 109.62 |
| 10/15/2026 16:05 | 30 | 109.62 |
| 10/15/2026 16:04 | 50 | 109.49 |
| 10/15/2026 16:03 | 27 | 109.77 |
| 10/15/2026 16:03 | 1 | 109.92 |
| 10/15/2026 16:02 | 1 | 109.92 |
| 10/15/2026 16:02 | 13 | 110.155 |
| 10/15/2026 16:02 | 2 | 110.00 |
| 10/15/2026 16:02 | 98 | 110.00 |
| 10/15/2026 16:02 | 20 | 109.99 |
| 10/15/2026 16:02 | 1 | 109.97 |
| 10/15/2026 16:02 | 1 | 109.97 |
| 10/15/2026 16:02 | 1 | 109.95 |
| 10/15/2026 16:02 | 17 | 109.94 |
| 10/15/2026 16:02 | 1 | 109.94 |
| 10/15/2026 16:02 | 1 | 109.94 |
| 10/15/2026 16:02 | 5 | 109.94 |
| 10/15/2026 16:02 | 42 | 109.89 |
| 10/15/2026 16:02 | 2 | 109.74 |
| 10/15/2026 16:01 | 1 | 109.54 |
| 10/15/2026 16:01 | 1 | 109.72 |
| 10/15/2026 16:00 | 100 | 109.52 |
| 10/15/2026 16:00 | 41 | 109.57 |
| 10/15/2026 16:00 | 100 | 109.58 |
| 10/15/2026 16:00 | 100 | 109.82 |
| 10/15/2026 16:00 | 13 | 109.89 |
| 10/15/2026 16:00 | 12 | 109.89 |
| 10/15/2026 15:59 | 25 | 109.84 |
| 10/15/2026 15:59 | 15 | 109.83 |
| 10/15/2026 15:59 | 10 | 109.55 |
| 10/15/2026 15:59 | 25 | 109.55 |
| 10/15/2026 15:59 | 25 | 109.55 |
| 10/15/2026 15:57 | 17 | 109.79 |
| 10/15/2026 15:57 | 1 | 109.75 |
| 10/15/2026 15:57 | 39 | 109.75 |
| 10/15/2026 15:57 | 1 | 109.70 |
| 10/15/2026 15:57 | 40 | 109.70 |
| 10/15/2026 15:57 | 80 | 109.47 |
| 10/15/2026 15:57 | 5 | 109.47 |
| 10/15/2026 15:57 | 5 | 109.47 |
| 10/15/2026 15:57 | 5 | 109.47 |
| 10/15/2026 15:57 | 5 | 109.47 |
| 10/15/2026 15:57 | 1 | 109.74 |
| 10/15/2026 15:57 | 31 | 109.72 |
| 10/15/2026 15:57 | 16 | 109.56 |
| 10/15/2026 15:57 | 11 | 109.52 |
| 10/15/2026 15:57 | 89 | 109.52 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 2 | 109.51 |
| 10/15/2026 15:57 | 10 | 109.48 |
| 10/15/2026 15:57 | 90 | 109.48 |
| 10/15/2026 15:57 | 1 | 109.48 |
| 10/15/2026 15:57 | 100 | 109.48 |
| 10/15/2026 15:57 | 10 | 109.47 |
| 10/15/2026 15:57 | 38 | 109.47 |
| 10/15/2026 15:57 | 3 | 109.47 |
| 10/15/2026 15:57 | 20 | 109.47 |
| 10/15/2026 15:57 | 78 | 109.28 |
| 10/15/2026 15:57 | 22 | 109.28 |
| 10/15/2026 15:57 | 3 | 109.27 |
| 10/15/2026 15:57 | 46 | 109.12 |
| 10/15/2026 15:57 | 100 | 109.195 |
| 10/15/2026 15:55 | 108 | 109.09 |
| 10/15/2026 15:55 | 400 | 109.23 |
| 10/15/2026 15:55 | 20 | 109.23 |
| 10/15/2026 15:55 | 10 | 109.23 |
| 10/15/2026 15:55 | 10 | 109.22 |
| 10/15/2026 15:54 | 11 | 109.61 |
| 10/15/2026 15:54 | 20 | 109.61 |
| 10/15/2026 15:53 | 1 | 109.54 |
| 10/15/2026 15:53 | 1 | 109.56 |
| 10/15/2026 15:53 | 3 | 109.56 |
| 10/15/2026 15:53 | 100 | 109.56 |
| 10/15/2026 15:53 | 95 | 109.55 |
| 10/15/2026 15:53 | 9 | 109.54 |
| 10/15/2026 15:53 | 30 | 109.52 |
| 10/15/2026 15:53 | 10 | 109.51 |
| 10/15/2026 15:53 | 6 | 109.52 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 25 | 109.435 |
| 10/15/2026 15:53 | 6 | 109.51 |
| 10/15/2026 15:53 | 2 | 109.51 |
| 10/15/2026 15:53 | 40 | 109.51 |
| 10/15/2026 15:53 | 9 | 109.48 |
| 10/15/2026 15:52 | 25 | 109.39 |
| 10/15/2026 15:52 | 100 | 109.35 |
| 10/15/2026 15:52 | 6 | 109.23 |
| 10/15/2026 15:52 | 22 | 109.36 |
| 10/15/2026 15:52 | 17 | 109.36 |
| 10/15/2026 15:52 | 23 | 109.36 |
| 10/15/2026 15:52 | 17 | 109.35 |
| 10/15/2026 15:52 | 6 | 109.24 |
| 10/15/2026 15:52 | 2 | 109.03 |
| 10/15/2026 15:52 | 6 | 109.10 |
| 10/15/2026 15:52 | 2 | 109.10 |
| 10/15/2026 15:52 | 1 | 109.10 |
| 10/15/2026 15:52 | 19 | 109.09 |
| 10/15/2026 15:52 | 34 | 109.08 |
| 10/15/2026 15:52 | 3 | 109.08 |
| 10/15/2026 15:51 | 69 | 108.93 |
| 10/15/2026 15:51 | 31 | 108.93 |
| 10/15/2026 15:51 | 8 | 108.93 |
| 10/15/2026 15:51 | 92 | 108.93 |
| 10/15/2026 15:51 | 8 | 108.93 |
| 10/15/2026 15:51 | 92 | 108.93 |
| 10/15/2026 15:51 | 8 | 108.94 |
| 10/15/2026 15:51 | 100 | 108.94 |
| 10/15/2026 15:50 | 20 | 109.05 |
| 10/15/2026 15:50 | 100 | 109.10 |
| 10/15/2026 15:50 | 100 | 109.11 |
| 10/15/2026 15:50 | 100 | 109.11 |
| 10/15/2026 15:50 | 48 | 109.26 |
| 10/15/2026 15:50 | 13 | 109.31 |
| 10/15/2026 15:50 | 7 | 109.31 |
| 10/15/2026 15:49 | 10 | 109.05 |
| 10/15/2026 15:49 | 42 | 109.27 |
| 10/15/2026 15:49 | 58 | 109.27 |
| 10/15/2026 15:48 | 12 | 109.37 |
| 10/15/2026 15:48 | 26 | 109.37 |
| 10/15/2026 15:48 | 12 | 109.39 |
| 10/15/2026 15:48 | 38 | 109.39 |
| 10/15/2026 15:48 | 37 | 109.50 |
| 10/15/2026 15:48 | 1 | 109.50 |
| 10/15/2026 15:48 | 2 | 109.50 |
| 10/15/2026 15:48 | 2 | 109.50 |
| 10/15/2026 15:48 | 2 | 109.50 |
| 10/15/2026 15:48 | 2 | 109.50 |
| 10/15/2026 15:48 | 1 | 109.50 |
| 10/15/2026 15:48 | 1 | 109.50 |
| 10/15/2026 15:48 | 1 | 109.50 |
| 10/15/2026 15:47 | 6 | 109.77 |
| 10/15/2026 15:47 | 100 | 109.75 |
| 10/15/2026 15:47 | 17 | 109.75 |
| 10/15/2026 15:47 | 8 | 109.72 |
| 10/15/2026 15:47 | 20 | 109.72 |
| 10/15/2026 15:47 | 1 | 109.60 |
| 10/15/2026 15:47 | 43 | 109.56 |
| 10/15/2026 15:47 | 5 | 109.53 |
| 10/15/2026 15:46 | 30 | 109.38 |
| 10/15/2026 15:46 | 100 | 109.385 |
| 10/15/2026 15:44 | 20 | 109.16 |
| 10/15/2026 15:44 | 30 | 109.20 |
| 10/15/2026 15:44 | 16 | 109.42 |
| 10/15/2026 15:44 | 20 | 109.25 |
| 10/15/2026 15:44 | 11 | 109.165 |
| 10/15/2026 15:44 | 30 | 109.08 |
| 10/15/2026 15:43 | 10 | 109.26 |
| 10/15/2026 15:43 | 100 | 109.26 |
| 10/15/2026 15:42 | 20 | 109.25 |
| 10/15/2026 15:42 | 50 | 109.30 |
| 10/15/2026 15:42 | 50 | 109.30 |
| 10/15/2026 15:42 | 100 | 109.30 |
| 10/15/2026 15:42 | 100 | 109.30 |
| 10/15/2026 15:42 | 30 | 109.30 |
| 10/15/2026 15:42 | 100 | 109.215 |
| 10/15/2026 15:42 | 5 | 109.18 |
| 10/15/2026 15:42 | 35 | 109.26 |
| 10/15/2026 15:42 | 25 | 109.32 |
| 10/15/2026 15:42 | 40 | 109.32 |
| 10/15/2026 15:42 | 18 | 109.37 |
| 10/15/2026 15:42 | 90 | 109.49 |
| 10/15/2026 15:42 | 100 | 109.59 |
| 10/15/2026 15:42 | 1 | 109.90 |
| 10/15/2026 15:41 | 50 | 110.00 |
| 10/15/2026 15:41 | 50 | 110.00 |
| 10/15/2026 15:41 | 50 | 110.00 |
| 10/15/2026 15:41 | 50 | 110.01 |
| 10/15/2026 15:41 | 50 | 109.98 |
| 10/15/2026 15:41 | 10 | 109.92 |
| 10/15/2026 15:41 | 5 | 109.90 |
| 10/15/2026 15:41 | 200 | 109.89 |
| 10/15/2026 15:41 | 20 | 109.85 |
| 10/15/2026 15:41 | 75 | 109.77 |
| 10/15/2026 15:41 | 1 | 109.73 |
| 10/15/2026 15:41 | 3 | 109.73 |
| 10/15/2026 15:41 | 6 | 109.73 |
| 10/15/2026 15:41 | 1 | 109.73 |
| 10/15/2026 15:40 | 25 | 109.635 |
| 10/15/2026 15:40 | 1 | 109.72 |
| 10/15/2026 15:40 | 13 | 109.72 |
| 10/15/2026 15:40 | 25 | 109.655 |
| 10/15/2026 15:40 | 25 | 109.66 |
| 10/15/2026 15:40 | 25 | 109.66 |
| 10/15/2026 15:40 | 13 | 109.66 |
| 10/15/2026 15:40 | 7 | 109.66 |
| 10/15/2026 15:40 | 6 | 109.66 |
| 10/15/2026 15:40 | 44 | 109.65 |
| 10/15/2026 15:40 | 7 | 109.65 |
| 10/15/2026 15:40 | 100 | 109.65 |
| 10/15/2026 15:40 | 55 | 109.64 |
| 10/15/2026 15:40 | 10 | 109.64 |
| 10/15/2026 15:40 | 89 | 109.59 |
| 10/15/2026 15:40 | 11 | 109.59 |
| 10/15/2026 15:40 | 3 | 109.59 |
| 10/15/2026 15:40 | 50 | 109.48 |
| 10/15/2026 15:39 | 20 | 109.20 |
| 10/15/2026 15:39 | 5 | 109.24 |
| 10/15/2026 15:39 | 2 | 109.395 |
| 10/15/2026 15:39 | 5 | 109.395 |
| 10/15/2026 15:39 | 13 | 109.20 |
| 10/15/2026 15:39 | 17 | 109.20 |
| 10/15/2026 15:39 | 6 | 109.30 |
| 10/15/2026 15:39 | 64 | 109.34 |
| 10/15/2026 15:39 | 13 | 109.34 |
| 10/15/2026 15:39 | 17 | 109.30 |
| 10/15/2026 15:39 | 100 | 109.20 |
| 10/15/2026 15:39 | 490 | 109.26 |
| 10/15/2026 15:39 | 60 | 109.26 |
| 10/15/2026 15:39 | 350 | 109.26 |
| 10/15/2026 15:39 | 20 | 109.21 |
| 10/15/2026 15:39 | 1 | 109.21 |
| 10/15/2026 15:39 | 4 | 109.20 |
| 10/15/2026 15:39 | 100 | 109.20 |
| 10/15/2026 15:39 | 87 | 109.19 |
| 10/15/2026 15:39 | 10 | 109.19 |
| 10/15/2026 15:39 | 1 | 109.19 |
| 10/15/2026 15:39 | 80 | 109.03 |
| 10/15/2026 15:39 | 66 | 109.03 |
| 10/15/2026 15:39 | 12 | 109.01 |
| 10/15/2026 15:39 | 60 | 109.01 |
| 10/15/2026 15:39 | 1 | 109.01 |
| 10/15/2026 15:39 | 3 | 108.83 |
| 10/15/2026 15:39 | 13 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:39 | 3 | 108.84 |
| 10/15/2026 15:38 | 241 | 109.10 |
| 10/15/2026 15:38 | 59 | 109.10 |
| 10/15/2026 15:38 | 100 | 109.08 |
| 10/15/2026 15:38 | 20 | 109.08 |
| 10/15/2026 15:38 | 100 | 109.08 |
| 10/15/2026 15:38 | 60 | 108.92 |
| 10/15/2026 15:38 | 2 | 108.89 |
| 10/15/2026 15:38 | 25 | 108.84 |
| 10/15/2026 15:38 | 25 | 108.84 |
| 10/15/2026 15:38 | 14 | 108.86 |
| 10/15/2026 15:38 | 18 | 108.905 |
| 10/15/2026 15:38 | 13 | 108.905 |
| 10/15/2026 15:38 | 13 | 108.905 |
| 10/15/2026 15:38 | 1 | 108.905 |
| 10/15/2026 15:38 | 13 | 108.905 |
| 10/15/2026 15:38 | 1 | 108.905 |
| 10/15/2026 15:38 | 13 | 108.905 |
| 10/15/2026 15:38 | 1 | 108.905 |
| 10/15/2026 15:38 | 13 | 108.905 |
| 10/15/2026 15:38 | 17 | 108.90 |
| 10/15/2026 15:38 | 20 | 108.89 |
| 10/15/2026 15:38 | 100 | 108.87 |
| 10/15/2026 15:38 | 41 | 108.86 |
| 10/15/2026 15:38 | 20 | 108.86 |
| 10/15/2026 15:38 | 12 | 108.85 |
| 10/15/2026 15:38 | 58 | 108.85 |
| 10/15/2026 15:38 | 12 | 108.84 |
| 10/15/2026 15:37 | 14 | 108.62 |
| 10/15/2026 15:37 | 2 | 108.64 |
| 10/15/2026 15:37 | 1 | 108.64 |
| 10/15/2026 15:37 | 2 | 108.64 |
| 10/15/2026 15:37 | 162 | 108.64 |
| 10/15/2026 15:37 | 23 | 108.63 |
| 10/15/2026 15:37 | 22 | 108.63 |
| 10/15/2026 15:37 | 40 | 108.63 |
| 10/15/2026 15:37 | 8 | 108.63 |
| 10/15/2026 15:37 | 23 | 108.63 |
| 10/15/2026 15:37 | 1 | 108.63 |
| 10/15/2026 15:37 | 6 | 108.63 |
| 10/15/2026 15:37 | 6 | 108.61 |
| 10/15/2026 15:37 | 1 | 108.62 |
| 10/15/2026 15:36 | 1 | 108.42 |
| 10/15/2026 15:36 | 6 | 108.37 |
| 10/15/2026 15:36 | 61 | 108.37 |
| 10/15/2026 15:36 | 33 | 108.37 |
| 10/15/2026 15:36 | 6 | 108.37 |
| 10/15/2026 15:36 | 100 | 108.36 |
| 10/15/2026 15:36 | 2 | 108.34 |
| 10/15/2026 15:36 | 2 | 108.35 |
| 10/15/2026 15:34 | 10 | 108.37 |
| 10/15/2026 15:34 | 45 | 108.37 |
| 10/15/2026 15:34 | 10 | 108.56 |
| 10/15/2026 15:34 | 47 | 108.33 |
| 10/15/2026 15:34 | 51 | 108.86 |
| 10/15/2026 15:34 | 1 | 108.81 |
| 10/15/2026 15:34 | 1 | 108.56 |
| 10/15/2026 15:34 | 75 | 108.36 |
| 10/15/2026 15:34 | 50 | 108.17 |
| 10/15/2026 15:34 | 26 | 108.01 |
| 10/15/2026 15:34 | 7 | 108.04 |
| 10/15/2026 15:34 | 93 | 108.04 |
| 10/15/2026 15:34 | 86 | 108.05 |
| 10/15/2026 15:34 | 53 | 108.16 |
| 10/15/2026 15:34 | 25 | 108.33 |
| 10/15/2026 15:33 | 37 | 108.34 |
| 10/15/2026 15:33 | 10 | 108.65 |
| 10/15/2026 15:33 | 10 | 108.65 |
| 10/15/2026 15:33 | 100 | 108.50 |
| 10/15/2026 15:33 | 35 | 108.52 |
| 10/15/2026 15:33 | 7 | 108.61 |
| 10/15/2026 15:33 | 59 | 108.63 |
| 10/15/2026 15:33 | 10 | 109.19 |
| 10/15/2026 15:33 | 46 | 109.17 |
| 10/15/2026 15:32 | 10 | 109.17 |
| 10/15/2026 15:32 | 10 | 109.11 |
| 10/15/2026 15:32 | 10 | 109.11 |
| 10/15/2026 15:32 | 10 | 109.11 |
| 10/15/2026 15:32 | 10 | 108.865 |
| 10/15/2026 15:32 | 7 | 109.02 |
| 10/15/2026 15:32 | 3 | 108.89 |
| 10/15/2026 15:32 | 15 | 108.63 |
| 10/15/2026 15:32 | 25 | 108.63 |
| 10/15/2026 15:32 | 25 | 108.63 |
| 10/15/2026 15:32 | 25 | 108.63 |
| 10/15/2026 15:31 | 10 | 108.89 |
| 10/15/2026 15:31 | 44 | 108.88 |
| 10/15/2026 15:31 | 5 | 108.88 |
| 10/15/2026 15:31 | 100 | 108.85 |
| 10/15/2026 15:31 | 40 | 108.65 |
| 10/15/2026 15:31 | 85 | 108.88 |
| 10/15/2026 15:31 | 100 | 108.88 |
| 10/15/2026 15:31 | 50 | 108.88 |
| 10/15/2026 15:31 | 100 | 108.85 |
| 10/15/2026 15:31 | 130 | 108.55 |
| 10/15/2026 15:31 | 200 | 108.60 |
| 10/15/2026 15:31 | 105 | 108.61 |
| 10/15/2026 15:31 | 95 | 108.61 |
| 10/15/2026 15:31 | 100 | 108.61 |
| 10/15/2026 15:31 | 100 | 108.60 |
| 10/15/2026 15:31 | 100 | 108.61 |
| 10/15/2026 15:31 | 200 | 108.61 |
| 10/15/2026 15:31 | 2 | 108.66 |
| 10/15/2026 15:31 | 548 | 108.66 |
| 10/15/2026 15:31 | 2 | 108.66 |
| 10/15/2026 15:31 | 350 | 108.66 |
| 10/15/2026 15:31 | 50 | 108.65 |
| 10/15/2026 15:31 | 100 | 108.65 |
| 10/15/2026 15:31 | 100 | 108.63 |
| 10/15/2026 15:31 | 30 | 107.96 |
| 10/15/2026 15:31 | 50 | 107.90 |
| 10/15/2026 15:31 | 50 | 107.90 |
| 10/15/2026 15:31 | 870 | 107.96 |
| 10/15/2026 15:31 | 50 | 107.95 |
| 10/15/2026 15:31 | 40 | 107.85 |
| 10/15/2026 15:31 | 10 | 107.90 |
| 10/15/2026 15:31 | 10 | 107.85 |
| 10/15/2026 15:31 | 2 | 107.32 |
| 10/15/2026 15:31 | 16 | 107.85 |
| 10/15/2026 15:30 | 10 | 107.75 |
| 10/15/2026 15:30 | 12 | 107.32 |
| 10/15/2026 15:30 | 100 | 107.32 |
| 10/15/2026 15:30 | 3 | 107.25 |
| 10/15/2026 15:30 | 50 | 107.25 |
| 10/15/2026 15:30 | 276 | 107.25 |
| 10/15/2026 15:30 | 10 | 107.24 |
| 10/15/2026 15:30 | 40 | 107.24 |
| 10/15/2026 15:30 | 10 | 107.24 |
| 10/15/2026 15:30 | 2 | 106.88 |
| 10/15/2026 15:30 | 20 | 106.87 |
| 10/15/2026 15:30 | 20 | 106.78 |
| 10/15/2026 15:30 | 22 | 106.17 |
| 10/15/2026 15:30 | 8 | 106.17 |
| 10/15/2026 15:30 | 279 | 106.00 |
| 10/15/2026 15:30 | 38 | 106.00 |
| 10/15/2026 15:30 | 83 | 106.00 |
| 10/15/2026 15:30 | 28 | 105.99 |
| 10/15/2026 15:30 | 22 | 105.99 |
| 10/15/2026 15:30 | 9 | 105.99 |
| 10/15/2026 15:30 | 6 | 105.99 |
| 10/15/2026 15:30 | 4 | 105.99 |
| 10/15/2026 15:30 | 5 | 105.95 |
| 10/15/2026 15:30 | 10 | 105.95 |
| 10/15/2026 15:30 | 35 | 105.90 |
| 10/15/2026 15:30 | 65 | 105.91 |
| 10/15/2026 15:30 | 20 | 105.91 |
| 10/15/2026 15:30 | 25 | 105.91 |
| 10/15/2026 15:30 | 35 | 105.87 |
| 10/15/2026 15:30 | 15 | 105.50 |
| 10/15/2026 15:30 | 4 | 105.37 |
| 10/15/2026 15:30 | 50 | 105.13 |
| 10/15/2026 15:30 | 100 | 105.22 |
| 10/15/2026 15:30 | 100 | 105.20 |
| 10/15/2026 15:30 | 24 | 105.19 |
| 10/15/2026 15:30 | 2 | 105.19 |
| 10/15/2026 15:30 | 25 | 105.15 |
| 10/15/2026 15:30 | 14 | 105.15 |
| 10/15/2026 15:30 | 9751 | 105.15 |
| 10/15/2026 14:51 | 40 | 104.94 |
| 10/15/2026 14:49 | 37 | 104.99 |
| 10/15/2026 14:49 | 40 | 105.02 |
| 10/15/2026 14:49 | 40 | 105.03 |
| 10/15/2026 14:49 | 40 | 105.12 |
| 10/15/2026 14:20 | 100 | 105.99 |
| 10/15/2026 10:25 | 3 | 106.39 |
| 10/15/2026 10:18 | 85 | 106.52 |
| 10/15/2026 10:18 | 100 | 106.51 |