Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
160.27
-0.49
(
-0.30% )
|
160.12
|
600 |
160.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 160.27 |
| 06/17/2026 22:30 | � | 160.27 |
| 06/17/2026 22:00 | � | 160.27 |
| 06/17/2026 22:00 | 82682 | 160.27 |
| 06/17/2026 21:59 | 50 | 160.26 |
| 06/17/2026 21:59 | 50 | 160.26 |
| 06/17/2026 21:59 | 27 | 160.26 |
| 06/17/2026 21:59 | 50 | 160.26 |
| 06/17/2026 21:59 | 9 | 160.15 |
| 06/17/2026 21:59 | 12 | 160.28 |
| 06/17/2026 21:59 | 12 | 160.26 |
| 06/17/2026 21:59 | 24 | 160.15 |
| 06/17/2026 21:59 | 18 | 160.27 |
| 06/17/2026 21:59 | 36 | 160.15 |
| 06/17/2026 21:59 | 717 | 160.18 |
| 06/17/2026 21:59 | 50 | 160.21 |
| 06/17/2026 21:59 | 100 | 160.21 |
| 06/17/2026 21:59 | 50 | 160.27 |
| 06/17/2026 21:59 | 50 | 160.26 |
| 06/17/2026 21:59 | 100 | 160.26 |
| 06/17/2026 21:59 | 2 | 160.205 |
| 06/17/2026 21:59 | 98 | 160.21 |
| 06/17/2026 21:59 | 2 | 160.21 |
| 06/17/2026 21:59 | 49 | 160.19 |
| 06/17/2026 21:59 | 84 | 160.19 |
| 06/17/2026 21:59 | 100 | 160.13 |
| 06/17/2026 21:59 | 1 | 160.18 |
| 06/17/2026 21:59 | 13 | 160.18 |
| 06/17/2026 21:59 | 26 | 160.18 |
| 06/17/2026 21:59 | 2 | 160.12 |
| 06/17/2026 21:59 | 4 | 160.08 |
| 06/17/2026 21:59 | 2 | 160.125 |
| 06/17/2026 21:59 | 6 | 160.11 |
| 06/17/2026 21:59 | 25 | 160.10 |
| 06/17/2026 21:59 | 5 | 160.10 |
| 06/17/2026 21:59 | 5 | 160.10 |
| 06/17/2026 21:59 | 5 | 160.09 |
| 06/17/2026 21:59 | 1 | 160.08 |
| 06/17/2026 21:59 | 32 | 159.95 |
| 06/17/2026 21:59 | 100 | 159.97 |
| 06/17/2026 21:59 | 4 | 160.05 |
| 06/17/2026 21:59 | 200 | 159.99 |
| 06/17/2026 21:59 | 79 | 159.99 |
| 06/17/2026 21:59 | 54 | 159.99 |
| 06/17/2026 21:59 | 58 | 160.00 |
| 06/17/2026 21:59 | 100 | 160.00 |
| 06/17/2026 21:59 | 37 | 160.01 |
| 06/17/2026 21:59 | 24 | 160.02 |
| 06/17/2026 21:59 | 12 | 160.02 |
| 06/17/2026 21:59 | 14 | 160.15 |
| 06/17/2026 21:59 | 1 | 160.10 |
| 06/17/2026 21:59 | 2 | 160.10 |
| 06/17/2026 21:59 | 2 | 160.10 |
| 06/17/2026 21:59 | 1 | 160.10 |
| 06/17/2026 21:59 | 35 | 160.10 |
| 06/17/2026 21:59 | 5 | 160.10 |
| 06/17/2026 21:59 | 3 | 160.09 |
| 06/17/2026 21:59 | 1 | 159.99 |
| 06/17/2026 21:59 | 1 | 160.08 |
| 06/17/2026 21:59 | 57 | 160.08 |
| 06/17/2026 21:59 | 1 | 159.99 |
| 06/17/2026 21:59 | 1 | 160.04 |
| 06/17/2026 21:59 | 4 | 159.99 |
| 06/17/2026 21:59 | 1 | 160.07 |
| 06/17/2026 21:59 | 58 | 159.99 |
| 06/17/2026 21:59 | 2 | 159.99 |
| 06/17/2026 21:59 | 1 | 160.02 |
| 06/17/2026 21:59 | 1 | 160.10 |
| 06/17/2026 21:59 | 1 | 159.99 |
| 06/17/2026 21:59 | 6 | 159.99 |
| 06/17/2026 21:59 | 100 | 160.07 |
| 06/17/2026 21:59 | 131 | 160.07 |
| 06/17/2026 21:59 | 100 | 160.07 |
| 06/17/2026 21:59 | 9 | 159.99 |
| 06/17/2026 21:59 | 6 | 159.99 |
| 06/17/2026 21:59 | 13 | 159.99 |
| 06/17/2026 21:59 | 4 | 160.07 |
| 06/17/2026 21:59 | 6 | 159.99 |
| 06/17/2026 21:59 | 6 | 159.99 |
| 06/17/2026 21:59 | 2 | 159.99 |
| 06/17/2026 21:59 | 34 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 9 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 39 | 160.05 |
| 06/17/2026 21:59 | 1 | 160.05 |
| 06/17/2026 21:59 | 100 | 160.05 |
| 06/17/2026 21:59 | 1 | 160.12 |
| 06/17/2026 21:59 | 1 | 160.12 |
| 06/17/2026 21:59 | 36 | 160.09 |
| 06/17/2026 21:59 | 26 | 160.09 |
| 06/17/2026 21:59 | 95 | 160.09 |
| 06/17/2026 21:59 | 92 | 160.16 |
| 06/17/2026 21:59 | 3 | 160.16 |
| 06/17/2026 21:59 | 2 | 160.16 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 4 | 160.09 |
| 06/17/2026 21:59 | 12 | 160.14 |
| 06/17/2026 21:59 | 6 | 160.14 |
| 06/17/2026 21:59 | 1 | 160.14 |
| 06/17/2026 21:59 | 3 | 160.14 |
| 06/17/2026 21:59 | 18 | 160.14 |
| 06/17/2026 21:59 | 7 | 160.14 |
| 06/17/2026 21:59 | 2 | 160.14 |
| 06/17/2026 21:59 | 1 | 160.14 |
| 06/17/2026 21:59 | 1 | 160.14 |
| 06/17/2026 21:59 | 71 | 160.14 |
| 06/17/2026 21:59 | 7 | 160.14 |
| 06/17/2026 21:59 | 20 | 160.14 |
| 06/17/2026 21:59 | 1 | 160.13 |
| 06/17/2026 21:59 | 28 | 160.13 |
| 06/17/2026 21:59 | 12 | 160.13 |
| 06/17/2026 21:59 | 88 | 160.12 |
| 06/17/2026 21:59 | 1 | 160.095 |
| 06/17/2026 21:59 | 6 | 160.095 |
| 06/17/2026 21:59 | 11 | 160.05 |
| 06/17/2026 21:59 | 2 | 160.095 |
| 06/17/2026 21:59 | 5 | 160.05 |
| 06/17/2026 21:59 | 45 | 160.05 |
| 06/17/2026 21:59 | 3 | 160.12 |
| 06/17/2026 21:59 | 21 | 160.05 |
| 06/17/2026 21:59 | 65 | 160.05 |
| 06/17/2026 21:59 | 20 | 160.095 |
| 06/17/2026 21:59 | 73 | 160.12 |
| 06/17/2026 21:59 | 1 | 160.12 |
| 06/17/2026 21:59 | 2 | 160.09 |
| 06/17/2026 21:59 | 19 | 160.11 |
| 06/17/2026 21:59 | 6 | 160.08 |
| 06/17/2026 21:59 | 1 | 160.08 |
| 06/17/2026 21:59 | 100 | 160.05 |
| 06/17/2026 21:59 | 276 | 160.05 |
| 06/17/2026 21:59 | 5 | 160.05 |
| 06/17/2026 21:59 | 1 | 160.095 |
| 06/17/2026 21:59 | 1 | 160.095 |
| 06/17/2026 21:59 | 2 | 160.095 |
| 06/17/2026 21:59 | 6 | 160.09 |
| 06/17/2026 21:59 | 4 | 160.09 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 43 | 160.09 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 6 | 160.095 |
| 06/17/2026 21:59 | 5 | 160.09 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 30 | 160.095 |
| 06/17/2026 21:59 | 10 | 160.055 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 7 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 4 | 160.11 |
| 06/17/2026 21:59 | 3 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.055 |
| 06/17/2026 21:59 | 9 | 160.05 |
| 06/17/2026 21:59 | 6 | 160.05 |
| 06/17/2026 21:59 | 5 | 160.05 |
| 06/17/2026 21:59 | 2 | 160.06 |
| 06/17/2026 21:59 | 30 | 160.06 |
| 06/17/2026 21:59 | 1 | 160.06 |
| 06/17/2026 21:59 | 3 | 160.06 |
| 06/17/2026 21:59 | 100 | 160.06 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 100 | 160.09 |
| 06/17/2026 21:59 | 104 | 160.09 |
| 06/17/2026 21:59 | 13 | 160.13 |
| 06/17/2026 21:59 | 15 | 160.13 |
| 06/17/2026 21:59 | 3 | 160.13 |
| 06/17/2026 21:59 | 2 | 160.13 |
| 06/17/2026 21:59 | 2 | 160.13 |
| 06/17/2026 21:59 | 1 | 160.13 |
| 06/17/2026 21:59 | 50 | 160.09 |
| 06/17/2026 21:59 | 50 | 160.09 |
| 06/17/2026 21:59 | 50 | 160.09 |
| 06/17/2026 21:59 | 40 | 160.10 |
| 06/17/2026 21:59 | 100 | 160.10 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 30 | 160.13 |
| 06/17/2026 21:59 | 6 | 160.13 |
| 06/17/2026 21:59 | 7 | 160.09 |
| 06/17/2026 21:59 | 1 | 160.09 |
| 06/17/2026 21:59 | 2 | 160.13 |
| 06/17/2026 21:59 | 5 | 160.13 |
| 06/17/2026 21:59 | 1 | 160.03 |
| 06/17/2026 21:59 | 200 | 160.03 |
| 06/17/2026 21:59 | 203 | 160.03 |
| 06/17/2026 21:59 | 40 | 160.03 |
| 06/17/2026 21:59 | 1 | 160.03 |
| 06/17/2026 21:59 | 13 | 160.02 |
| 06/17/2026 21:59 | 29 | 160.02 |
| 06/17/2026 21:59 | 1 | 160.005 |
| 06/17/2026 21:59 | 35 | 160.01 |
| 06/17/2026 21:59 | 32 | 160.01 |
| 06/17/2026 21:59 | 28 | 160.01 |
| 06/17/2026 21:59 | 28 | 160.01 |
| 06/17/2026 21:59 | 27 | 160.00 |
| 06/17/2026 21:59 | 12 | 160.00 |
| 06/17/2026 21:59 | 83 | 160.00 |
| 06/17/2026 21:59 | 17 | 160.00 |
| 06/17/2026 21:59 | 83 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 15 | 160.00 |
| 06/17/2026 21:59 | 24 | 160.00 |
| 06/17/2026 21:59 | 5 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 8 | 160.00 |
| 06/17/2026 21:59 | 19 | 160.00 |
| 06/17/2026 21:59 | 9 | 160.00 |
| 06/17/2026 21:59 | 8 | 160.00 |
| 06/17/2026 21:59 | 6 | 160.00 |
| 06/17/2026 21:59 | 3 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 11 | 160.00 |
| 06/17/2026 21:59 | 16 | 160.00 |
| 06/17/2026 21:59 | 84 | 160.00 |
| 06/17/2026 21:59 | 15 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 5 | 160.00 |
| 06/17/2026 21:59 | 30 | 160.00 |
| 06/17/2026 21:59 | 11 | 160.00 |
| 06/17/2026 21:59 | 98 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 29 | 159.99 |
| 06/17/2026 21:59 | 48 | 159.99 |
| 06/17/2026 21:59 | 12 | 159.98 |
| 06/17/2026 21:59 | 2 | 159.97 |
| 06/17/2026 21:59 | 1 | 159.97 |
| 06/17/2026 21:59 | 19 | 159.97 |
| 06/17/2026 21:59 | 2 | 159.97 |
| 06/17/2026 21:59 | 79 | 159.97 |
| 06/17/2026 21:59 | 2 | 159.97 |
| 06/17/2026 21:59 | 27 | 159.96 |
| 06/17/2026 21:59 | 38 | 159.96 |
| 06/17/2026 21:59 | 1 | 159.96 |
| 06/17/2026 21:59 | 46 | 159.96 |
| 06/17/2026 21:59 | 1 | 159.96 |
| 06/17/2026 21:59 | 1 | 159.97 |
| 06/17/2026 21:59 | 3 | 159.98 |
| 06/17/2026 21:59 | 1 | 159.98 |
| 06/17/2026 21:59 | 87 | 159.92 |
| 06/17/2026 21:59 | 1 | 159.955 |
| 06/17/2026 21:59 | 21 | 159.93 |
| 06/17/2026 21:59 | 2 | 160.01 |
| 06/17/2026 21:59 | 100 | 160.01 |
| 06/17/2026 21:59 | 11 | 159.96 |
| 06/17/2026 21:59 | 3 | 160.02 |
| 06/17/2026 21:59 | 22 | 160.02 |
| 06/17/2026 21:59 | 1 | 160.02 |
| 06/17/2026 21:59 | 35 | 160.02 |
| 06/17/2026 21:59 | 4 | 160.02 |
| 06/17/2026 21:59 | 19 | 160.02 |
| 06/17/2026 21:59 | 9 | 160.02 |
| 06/17/2026 21:59 | 21 | 160.02 |
| 06/17/2026 21:59 | 68 | 160.02 |
| 06/17/2026 21:59 | 40 | 160.01 |
| 06/17/2026 21:59 | 140 | 159.97 |
| 06/17/2026 21:59 | 3 | 160.02 |
| 06/17/2026 21:59 | 3 | 160.02 |
| 06/17/2026 21:59 | 6 | 160.00 |
| 06/17/2026 21:59 | 7 | 160.00 |
| 06/17/2026 21:59 | 12 | 160.00 |
| 06/17/2026 21:59 | 6 | 160.00 |
| 06/17/2026 21:59 | 22 | 160.00 |
| 06/17/2026 21:59 | 273 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 12 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 40 | 159.99 |
| 06/17/2026 21:59 | 66 | 160.02 |
| 06/17/2026 21:59 | 16 | 160.00 |
| 06/17/2026 21:59 | 3 | 160.00 |
| 06/17/2026 21:59 | 10 | 160.00 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 3 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 3 | 160.00 |
| 06/17/2026 21:59 | 4 | 160.00 |
| 06/17/2026 21:59 | 204 | 160.00 |
| 06/17/2026 21:59 | 2 | 160.00 |
| 06/17/2026 21:59 | 9 | 160.00 |
| 06/17/2026 21:59 | 83 | 160.00 |
| 06/17/2026 21:59 | 17 | 160.00 |
| 06/17/2026 21:59 | 12 | 160.00 |
| 06/17/2026 21:59 | 21 | 160.08 |
| 06/17/2026 21:59 | 10 | 160.05 |
| 06/17/2026 21:59 | 10 | 160.05 |
| 06/17/2026 21:59 | 10 | 160.065 |
| 06/17/2026 21:59 | 10 | 160.065 |
| 06/17/2026 21:59 | 28 | 160.11 |
| 06/17/2026 21:59 | 45 | 160.11 |
| 06/17/2026 21:59 | 11 | 160.11 |
| 06/17/2026 21:59 | 10 | 160.055 |
| 06/17/2026 21:59 | 43 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.13 |
| 06/17/2026 21:59 | 1 | 160.13 |
| 06/17/2026 21:59 | 100 | 160.12 |
| 06/17/2026 21:59 | 8 | 160.065 |
| 06/17/2026 21:59 | 5 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.11 |
| 06/17/2026 21:59 | 1 | 160.065 |
| 06/17/2026 21:59 | 1 | 160.065 |
| 06/17/2026 21:59 | 1 | 160.065 |
| 06/17/2026 21:59 | 15 | 160.06 |
| 06/17/2026 21:59 | 10 | 160.065 |
| 06/17/2026 21:59 | 18 | 160.06 |
| 06/17/2026 21:59 | 1 | 160.00 |
| 06/17/2026 21:59 | 20 | 160.00 |
| 06/17/2026 21:59 | 48 | 160.06 |
| 06/17/2026 21:58 | 1 | 160.11 |
| 06/17/2026 21:58 | 1 | 160.11 |
| 06/17/2026 21:58 | 10 | 160.09 |
| 06/17/2026 21:58 | 21 | 160.08 |
| 06/17/2026 21:58 | 17 | 160.055 |
| 06/17/2026 21:58 | 71 | 160.14 |
| 06/17/2026 21:58 | 13 | 160.13 |
| 06/17/2026 21:58 | 5 | 160.13 |
| 06/17/2026 21:58 | 19 | 160.13 |
| 06/17/2026 21:58 | 18 | 160.15 |
| 06/17/2026 21:58 | 1 | 160.15 |
| 06/17/2026 21:58 | 37 | 160.15 |
| 06/17/2026 21:58 | 4 | 160.15 |
| 06/17/2026 21:58 | 1 | 160.15 |
| 06/17/2026 21:58 | 15 | 160.15 |
| 06/17/2026 21:58 | 85 | 160.15 |
| 06/17/2026 21:58 | 100 | 160.15 |
| 06/17/2026 21:58 | 9 | 160.15 |
| 06/17/2026 21:58 | 24 | 160.15 |
| 06/17/2026 21:58 | 1 | 160.15 |
| 06/17/2026 21:58 | 24 | 160.15 |
| 06/17/2026 21:58 | 9 | 160.20 |
| 06/17/2026 21:58 | 6 | 160.22 |
| 06/17/2026 21:58 | 18 | 160.22 |
| 06/17/2026 21:58 | 83 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 98 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 3 | 160.20 |
| 06/17/2026 21:58 | 7 | 160.22 |
| 06/17/2026 21:58 | 5 | 160.22 |
| 06/17/2026 21:58 | 5 | 160.22 |
| 06/17/2026 21:58 | 100 | 160.22 |
| 06/17/2026 21:58 | 100 | 160.22 |
| 06/17/2026 21:58 | 112 | 160.22 |
| 06/17/2026 21:58 | 35 | 160.22 |
| 06/17/2026 21:58 | 3 | 160.22 |
| 06/17/2026 21:58 | 100 | 160.22 |
| 06/17/2026 21:58 | 5 | 160.22 |
| 06/17/2026 21:58 | 10 | 160.22 |
| 06/17/2026 21:58 | 6 | 160.22 |
| 06/17/2026 21:58 | 100 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 5 | 160.22 |
| 06/17/2026 21:58 | 72 | 160.22 |
| 06/17/2026 21:58 | 6 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 10 | 160.22 |
| 06/17/2026 21:58 | 100 | 160.22 |
| 06/17/2026 21:58 | 9 | 160.22 |
| 06/17/2026 21:58 | 1 | 160.22 |
| 06/17/2026 21:58 | 2 | 160.22 |
| 06/17/2026 21:58 | 4 | 160.27 |
| 06/17/2026 21:58 | 36 | 160.23 |
| 06/17/2026 21:58 | 2 | 160.31 |
| 06/17/2026 21:58 | 63 | 160.32 |
| 06/17/2026 21:58 | 74 | 160.23 |
| 06/17/2026 21:58 | 13 | 160.25 |
| 06/17/2026 21:58 | 89 | 160.25 |
| 06/17/2026 21:58 | 3 | 160.25 |
| 06/17/2026 21:58 | 4 | 160.25 |
| 06/17/2026 21:58 | 4 | 160.25 |
| 06/17/2026 21:58 | 10 | 160.26 |
| 06/17/2026 21:58 | 19 | 160.25 |
| 06/17/2026 21:58 | 5 | 160.25 |
| 06/17/2026 21:58 | 95 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 1 | 160.25 |
| 06/17/2026 21:58 | 36 | 160.25 |
| 06/17/2026 21:58 | 21 | 160.25 |
| 06/17/2026 21:58 | 1 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 24 | 160.25 |
| 06/17/2026 21:58 | 7 | 160.25 |
| 06/17/2026 21:58 | 3 | 160.25 |
| 06/17/2026 21:58 | 32 | 160.25 |
| 06/17/2026 21:58 | 100 | 160.25 |
| 06/17/2026 21:58 | 1 | 160.25 |
| 06/17/2026 21:58 | 11 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 4 | 160.25 |
| 06/17/2026 21:58 | 8 | 160.25 |
| 06/17/2026 21:58 | 6 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.25 |
| 06/17/2026 21:58 | 8 | 160.25 |
| 06/17/2026 21:58 | 18 | 160.25 |
| 06/17/2026 21:58 | 21 | 160.25 |
| 06/17/2026 21:58 | 1 | 160.25 |
| 06/17/2026 21:58 | 5 | 160.25 |
| 06/17/2026 21:58 | 7 | 160.25 |
| 06/17/2026 21:58 | 36 | 160.25 |
| 06/17/2026 21:58 | 65 | 160.25 |
| 06/17/2026 21:58 | 2 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 17 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 28 | 160.16 |
| 06/17/2026 21:58 | 14 | 160.16 |
| 06/17/2026 21:58 | 18 | 160.16 |
| 06/17/2026 21:58 | 140 | 160.17 |
| 06/17/2026 21:58 | 21 | 160.23 |
| 06/17/2026 21:58 | 11 | 160.21 |
| 06/17/2026 21:58 | 1 | 160.21 |
| 06/17/2026 21:58 | 3 | 160.23 |
| 06/17/2026 21:58 | 2 | 160.23 |
| 06/17/2026 21:58 | 30 | 160.21 |
| 06/17/2026 21:58 | 10 | 160.21 |
| 06/17/2026 21:58 | 4 | 160.21 |
| 06/17/2026 21:58 | 1 | 160.21 |
| 06/17/2026 21:58 | 1 | 160.16 |
| 06/17/2026 21:58 | 1 | 160.16 |
| 06/17/2026 21:58 | 34 | 160.25 |
| 06/17/2026 21:58 | 9 | 160.25 |
| 06/17/2026 21:58 | 92 | 160.25 |
| 06/17/2026 21:58 | 1 | 160.25 |
| 06/17/2026 21:58 | 3 | 160.25 |
| 06/17/2026 21:58 | 12 | 160.25 |
| 06/17/2026 21:58 | 39 | 160.24 |
| 06/17/2026 21:58 | 1 | 160.24 |
| 06/17/2026 21:58 | 18 | 160.23 |
| 06/17/2026 21:58 | 40 | 160.24 |
| 06/17/2026 21:58 | 2 | 160.23 |
| 06/17/2026 21:58 | 86 | 160.23 |
| 06/17/2026 21:58 | 12 | 160.23 |
| 06/17/2026 21:58 | 18 | 160.20 |
| 06/17/2026 21:58 | 1 | 160.23 |
| 06/17/2026 21:58 | 100 | 160.23 |
| 06/17/2026 21:58 | 3 | 160.23 |
| 06/17/2026 21:58 | 12 | 160.23 |
| 06/17/2026 21:58 | 100 | 160.23 |
| 06/17/2026 21:58 | 10 | 160.23 |
| 06/17/2026 21:58 | 98 | 160.23 |
| 06/17/2026 21:58 | 1 | 160.23 |
| 06/17/2026 21:58 | 29 | 160.27 |
| 06/17/2026 21:58 | 61 | 160.27 |
| 06/17/2026 21:58 | 7 | 160.26 |
| 06/17/2026 21:58 | 1 | 160.275 |
| 06/17/2026 21:58 | 4 | 160.31 |
| 06/17/2026 21:58 | 1 | 160.23 |
| 06/17/2026 21:58 | 75 | 160.32 |
| 06/17/2026 21:58 | 10 | 160.32 |
| 06/17/2026 21:58 | 10 | 160.32 |
| 06/17/2026 21:58 | 5 | 160.32 |
| 06/17/2026 21:58 | 5 | 160.32 |
| 06/17/2026 21:58 | 10 | 160.32 |
| 06/17/2026 21:58 | 7 | 160.32 |
| 06/17/2026 21:58 | 3 | 160.32 |
| 06/17/2026 21:58 | 10 | 160.32 |
| 06/17/2026 21:58 | 1 | 160.32 |
| 06/17/2026 21:58 | 4 | 160.375 |
| 06/17/2026 21:58 | 15 | 160.375 |
| 06/17/2026 21:57 | 100 | 160.32 |
| 06/17/2026 21:57 | 15 | 160.41 |
| 06/17/2026 21:57 | 9 | 160.39 |
| 06/17/2026 21:57 | 2 | 160.39 |
| 06/17/2026 21:57 | 10 | 160.39 |
| 06/17/2026 21:57 | 100 | 160.31 |
| 06/17/2026 21:57 | 17 | 160.33 |
| 06/17/2026 21:57 | 2 | 160.33 |
| 06/17/2026 21:57 | 5 | 160.33 |
| 06/17/2026 21:57 | 100 | 160.33 |
| 06/17/2026 21:57 | 5 | 160.33 |
| 06/17/2026 21:57 | 10 | 160.33 |
| 06/17/2026 21:57 | 46 | 160.33 |
| 06/17/2026 21:57 | 100 | 160.33 |
| 06/17/2026 21:57 | 7 | 160.34 |
| 06/17/2026 21:57 | 14 | 160.38 |
| 06/17/2026 21:57 | 95 | 160.38 |
| 06/17/2026 21:57 | 5 | 160.38 |
| 06/17/2026 21:57 | 12 | 160.38 |
| 06/17/2026 21:57 | 8 | 160.40 |
| 06/17/2026 21:57 | 2 | 160.40 |
| 06/17/2026 21:57 | 1 | 160.42 |
| 06/17/2026 21:57 | 1 | 160.42 |
| 06/17/2026 21:57 | 2 | 160.38 |
| 06/17/2026 21:57 | 11 | 160.42 |
| 06/17/2026 21:57 | 13 | 160.40 |
| 06/17/2026 21:57 | 1 | 160.44 |
| 06/17/2026 21:57 | 11 | 160.47 |
| 06/17/2026 21:57 | 100 | 160.40 |
| 06/17/2026 21:57 | 6 | 160.40 |
| 06/17/2026 21:57 | 7 | 160.47 |
| 06/17/2026 21:57 | 12 | 160.46 |
| 06/17/2026 21:57 | 100 | 160.43 |
| 06/17/2026 21:57 | 2 | 160.43 |
| 06/17/2026 21:57 | 1 | 160.43 |
| 06/17/2026 21:57 | 10 | 160.49 |
| 06/17/2026 21:57 | 1 | 160.49 |
| 06/17/2026 21:57 | 9 | 160.48 |
| 06/17/2026 21:57 | 10 | 160.48 |
| 06/17/2026 21:57 | 8 | 160.48 |
| 06/17/2026 21:57 | 5 | 160.43 |
| 06/17/2026 21:57 | 1 | 160.43 |
| 06/17/2026 21:57 | 2 | 160.43 |
| 06/17/2026 21:57 | 12 | 160.46 |
| 06/17/2026 21:57 | 2 | 160.49 |
| 06/17/2026 21:57 | 1 | 160.46 |
| 06/17/2026 21:57 | 9 | 160.45 |
| 06/17/2026 21:57 | 1 | 160.45 |
| 06/17/2026 21:57 | 2 | 160.43 |
| 06/17/2026 21:57 | 12 | 160.48 |
| 06/17/2026 21:57 | 2 | 160.48 |
| 06/17/2026 21:57 | 5 | 160.43 |
| 06/17/2026 21:57 | 95 | 160.43 |
| 06/17/2026 21:57 | 105 | 160.43 |
| 06/17/2026 21:57 | 11 | 160.43 |
| 06/17/2026 21:57 | 10 | 160.43 |
| 06/17/2026 21:57 | 100 | 160.43 |
| 06/17/2026 21:57 | 12 | 160.43 |
| 06/17/2026 21:57 | 100 | 160.44 |
| 06/17/2026 21:57 | 97 | 160.44 |
| 06/17/2026 21:57 | 100 | 160.46 |
| 06/17/2026 21:57 | 24 | 160.52 |
| 06/17/2026 21:57 | 65 | 160.52 |
| 06/17/2026 21:57 | 2 | 160.52 |
| 06/17/2026 21:57 | 17 | 160.51 |
| 06/17/2026 21:57 | 14 | 160.51 |
| 06/17/2026 21:57 | 9 | 160.51 |
| 06/17/2026 21:57 | 2 | 160.40 |
| 06/17/2026 21:57 | 2 | 160.40 |
| 06/17/2026 21:57 | 4 | 160.475 |
| 06/17/2026 21:57 | 7 | 160.475 |
| 06/17/2026 21:57 | 5 | 160.48 |
| 06/17/2026 21:57 | 3 | 160.40 |
| 06/17/2026 21:57 | 5 | 160.455 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 2 | 160.41 |
| 06/17/2026 21:57 | 9 | 160.41 |
| 06/17/2026 21:57 | 91 | 160.41 |
| 06/17/2026 21:57 | 5 | 160.41 |
| 06/17/2026 21:57 | 1 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 35 | 160.41 |
| 06/17/2026 21:57 | 3 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 10 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 4 | 160.41 |
| 06/17/2026 21:57 | 100 | 160.41 |
| 06/17/2026 21:57 | 11 | 160.43 |
| 06/17/2026 21:57 | 30 | 160.535 |
| 06/17/2026 21:57 | 10 | 160.535 |
| 06/17/2026 21:57 | 10 | 160.535 |
| 06/17/2026 21:57 | 11 | 160.60 |
| 06/17/2026 21:57 | 10 | 160.61 |
| 06/17/2026 21:56 | 17 | 160.61 |
| 06/17/2026 21:56 | 5 | 160.61 |
| 06/17/2026 21:56 | 12 | 160.51 |
| 06/17/2026 21:56 | 3 | 160.51 |
| 06/17/2026 21:56 | 40 | 160.41 |
| 06/17/2026 21:56 | 20 | 160.41 |
| 06/17/2026 21:56 | 4 | 160.41 |
| 06/17/2026 21:56 | 50 | 160.41 |
| 06/17/2026 21:56 | 31 | 160.41 |
| 06/17/2026 21:56 | 35 | 160.41 |
| 06/17/2026 21:56 | 33 | 160.41 |
| 06/17/2026 21:56 | 17 | 160.41 |
| 06/17/2026 21:56 | 16 | 160.41 |
| 06/17/2026 21:56 | 5 | 160.41 |
| 06/17/2026 21:56 | 2 | 160.41 |
| 06/17/2026 21:56 | 24 | 160.41 |
| 06/17/2026 21:56 | 20 | 160.41 |
| 06/17/2026 21:56 | 24 | 160.41 |
| 06/17/2026 21:56 | 48 | 160.41 |
| 06/17/2026 21:56 | 40 | 160.40 |
| 06/17/2026 21:56 | 32 | 160.40 |
| 06/17/2026 21:56 | 7 | 160.39 |
| 06/17/2026 21:56 | 3 | 160.39 |
| 06/17/2026 21:56 | 55 | 160.37 |
| 06/17/2026 21:56 | 10 | 160.37 |
| 06/17/2026 21:56 | 5 | 160.37 |
| 06/17/2026 21:56 | 300 | 160.34 |
| 06/17/2026 21:56 | 1 | 160.34 |
| 06/17/2026 21:56 | 6 | 160.34 |
| 06/17/2026 21:56 | 7 | 160.34 |
| 06/17/2026 21:56 | 5 | 160.345 |
| 06/17/2026 21:56 | 11 | 160.30 |
| 06/17/2026 21:56 | 2 | 160.07 |
| 06/17/2026 21:56 | 7 | 160.21 |
| 06/17/2026 21:56 | 11 | 160.30 |
| 06/17/2026 21:56 | 26 | 160.345 |
| 06/17/2026 21:56 | 13 | 160.345 |
| 06/17/2026 21:56 | 7 | 160.12 |
| 06/17/2026 21:56 | 3 | 160.12 |
| 06/17/2026 21:56 | 7 | 160.34 |
| 06/17/2026 21:56 | 24 | 160.345 |
| 06/17/2026 21:56 | 11 | 160.345 |
| 06/17/2026 21:55 | 13 | 160.345 |
| 06/17/2026 21:55 | 11 | 160.49 |
| 06/17/2026 21:55 | 31 | 160.49 |
| 06/17/2026 21:55 | 3 | 160.345 |
| 06/17/2026 21:55 | 1 | 160.49 |
| 06/17/2026 21:55 | 1 | 160.49 |
| 06/17/2026 21:55 | 1 | 160.49 |
| 06/17/2026 21:55 | 30 | 160.49 |
| 06/17/2026 21:55 | 31 | 160.49 |
| 06/17/2026 21:55 | 11 | 160.49 |
| 06/17/2026 21:55 | 12 | 160.49 |
| 06/17/2026 21:55 | 1 | 160.25 |
| 06/17/2026 21:55 | 1 | 160.10 |
| 06/17/2026 21:55 | 8 | 160.16 |
| 06/17/2026 21:55 | 7 | 160.28 |
| 06/17/2026 21:55 | 17 | 160.19 |
| 06/17/2026 21:55 | 10 | 160.21 |
| 06/17/2026 21:55 | 100 | 160.21 |
| 06/17/2026 21:55 | 14 | 160.24 |
| 06/17/2026 21:55 | 57 | 160.24 |
| 06/17/2026 21:55 | 23 | 160.24 |
| 06/17/2026 21:55 | 1 | 160.24 |
| 06/17/2026 21:55 | 3 | 160.24 |
| 06/17/2026 21:55 | 14 | 160.29 |
| 06/17/2026 21:55 | 100 | 160.30 |
| 06/17/2026 21:55 | 10 | 160.44 |
| 06/17/2026 21:55 | 30 | 160.42 |
| 06/17/2026 21:55 | 50 | 160.42 |
| 06/17/2026 21:55 | 50 | 160.42 |
| 06/17/2026 21:55 | 7 | 160.42 |
| 06/17/2026 21:55 | 14 | 160.42 |
| 06/17/2026 21:55 | 59 | 160.32 |
| 06/17/2026 21:55 | 6 | 160.32 |
| 06/17/2026 21:55 | 100 | 160.32 |
| 06/17/2026 21:55 | 21 | 160.37 |
| 06/17/2026 21:55 | 14 | 160.40 |
| 06/17/2026 21:55 | 10 | 160.40 |
| 06/17/2026 21:55 | 40 | 160.40 |
| 06/17/2026 21:55 | 5 | 160.41 |
| 06/17/2026 21:55 | 18 | 160.41 |
| 06/17/2026 21:55 | 5 | 160.41 |
| 06/17/2026 21:55 | 32 | 160.41 |
| 06/17/2026 21:55 | 13 | 160.57 |
| 06/17/2026 21:55 | 27 | 160.41 |
| 06/17/2026 21:55 | 1 | 160.41 |
| 06/17/2026 21:54 | 7 | 160.42 |
| 06/17/2026 21:54 | 8 | 160.42 |
| 06/17/2026 21:54 | 10 | 160.42 |
| 06/17/2026 21:54 | 6 | 160.42 |
| 06/17/2026 21:54 | 9 | 160.42 |
| 06/17/2026 21:54 | 7 | 160.63 |
| 06/17/2026 21:54 | 16 | 160.665 |
| 06/17/2026 21:54 | 7 | 160.65 |
| 06/17/2026 21:54 | 7 | 160.65 |
| 06/17/2026 21:54 | 14 | 160.71 |
| 06/17/2026 21:54 | 9 | 160.56 |
| 06/17/2026 21:54 | 40 | 160.56 |
| 06/17/2026 21:54 | 2 | 160.56 |
| 06/17/2026 21:54 | 8 | 160.56 |
| 06/17/2026 21:54 | 10 | 160.665 |
| 06/17/2026 21:54 | 1 | 160.75 |
| 06/17/2026 21:54 | 1 | 160.75 |
| 06/17/2026 21:54 | 3 | 160.85 |
| 06/17/2026 21:54 | 11 | 160.72 |
| 06/17/2026 21:54 | 129 | 160.72 |
| 06/17/2026 21:54 | 39 | 160.73 |
| 06/17/2026 21:54 | 33 | 160.47 |
| 06/17/2026 21:54 | 21 | 160.46 |
| 06/17/2026 21:54 | 20 | 160.65 |
| 06/17/2026 21:54 | 3 | 160.65 |
| 06/17/2026 21:54 | 9 | 160.65 |
| 06/17/2026 21:54 | 2 | 160.65 |
| 06/17/2026 21:54 | 30 | 160.47 |
| 06/17/2026 21:54 | 60 | 160.43 |
| 06/17/2026 21:54 | 100 | 160.56 |
| 06/17/2026 21:54 | 20 | 160.55 |
| 06/17/2026 21:54 | 20 | 160.56 |
| 06/17/2026 21:54 | 2 | 160.57 |
| 06/17/2026 21:54 | 104 | 160.57 |
| 06/17/2026 21:54 | 296 | 160.57 |
| 06/17/2026 21:54 | 100 | 160.57 |
| 06/17/2026 21:54 | 21 | 160.57 |
| 06/17/2026 21:54 | 10 | 160.61 |
| 06/17/2026 21:54 | 21 | 160.61 |
| 06/17/2026 21:54 | 19 | 160.61 |
| 06/17/2026 21:54 | 1 | 160.77 |
| 06/17/2026 21:54 | 100 | 160.77 |
| 06/17/2026 21:54 | 14 | 160.88 |
| 06/17/2026 21:54 | 5 | 160.88 |
| 06/17/2026 21:53 | 60 | 160.46 |
| 06/17/2026 21:53 | 80 | 160.45 |
| 06/17/2026 21:53 | 2 | 160.51 |
| 06/17/2026 21:53 | 10 | 160.605 |
| 06/17/2026 21:53 | 81 | 160.605 |
| 06/17/2026 21:53 | 33 | 160.33 |
| 06/17/2026 21:53 | 19 | 160.60 |
| 06/17/2026 21:53 | 21 | 160.60 |
| 06/17/2026 21:52 | 4 | 160.60 |
| 06/17/2026 21:52 | 100 | 160.38 |
| 06/17/2026 21:52 | 5 | 160.605 |
| 06/17/2026 21:52 | 3 | 160.605 |
| 06/17/2026 21:50 | 7 | 160.88 |
| 06/17/2026 21:50 | 17 | 160.78 |
| 06/17/2026 21:50 | 8 | 160.78 |
| 06/17/2026 21:50 | 10 | 160.86 |
| 06/17/2026 21:50 | 40 | 160.53 |
| 06/17/2026 21:50 | 37 | 160.53 |
| 06/17/2026 21:50 | 10 | 160.53 |
| 06/17/2026 21:50 | 10 | 160.53 |
| 06/17/2026 21:50 | 6 | 160.69 |
| 06/17/2026 21:50 | 24 | 160.95 |
| 06/17/2026 21:50 | 100 | 160.94 |
| 06/17/2026 21:50 | 13 | 160.94 |
| 06/17/2026 21:50 | 24 | 160.94 |
| 06/17/2026 21:50 | 7 | 160.94 |
| 06/17/2026 21:50 | 10 | 160.94 |
| 06/17/2026 21:50 | 2 | 160.93 |
| 06/17/2026 21:50 | 1 | 160.93 |
| 06/17/2026 21:50 | 1 | 160.93 |
| 06/17/2026 21:50 | 12 | 160.92 |
| 06/17/2026 21:50 | 48 | 160.75 |
| 06/17/2026 21:50 | 46 | 160.75 |
| 06/17/2026 21:50 | 46 | 160.75 |
| 06/17/2026 21:50 | 24 | 160.53 |
| 06/17/2026 21:49 | 11 | 160.565 |
| 06/17/2026 21:49 | 18 | 160.595 |
| 06/17/2026 21:49 | 19 | 160.56 |
| 06/17/2026 21:49 | 16 | 160.56 |
| 06/17/2026 21:49 | 2 | 160.66 |
| 06/17/2026 21:49 | 1 | 160.67 |
| 06/17/2026 21:49 | 5 | 160.70 |
| 06/17/2026 21:49 | 34 | 160.73 |
| 06/17/2026 21:49 | 66 | 160.73 |
| 06/17/2026 21:49 | 100 | 160.73 |
| 06/17/2026 21:49 | 5 | 160.74 |
| 06/17/2026 21:49 | 3 | 160.79 |
| 06/17/2026 21:49 | 18 | 160.80 |
| 06/17/2026 21:49 | 38 | 160.80 |
| 06/17/2026 21:49 | 65 | 160.80 |
| 06/17/2026 21:49 | 5 | 160.80 |
| 06/17/2026 21:49 | 100 | 160.80 |
| 06/17/2026 21:49 | 11 | 160.80 |
| 06/17/2026 21:49 | 100 | 160.80 |
| 06/17/2026 21:49 | 9 | 160.81 |
| 06/17/2026 21:49 | 1 | 160.81 |
| 06/17/2026 21:49 | 18 | 160.86 |
| 06/17/2026 21:49 | 2 | 160.86 |
| 06/17/2026 21:49 | 7 | 160.86 |
| 06/17/2026 21:49 | 93 | 160.86 |
| 06/17/2026 21:49 | 11 | 160.86 |
| 06/17/2026 21:49 | 20 | 160.88 |
| 06/17/2026 21:49 | 1 | 160.96 |
| 06/17/2026 21:48 | 1 | 160.96 |
| 06/17/2026 21:48 | 1 | 160.98 |
| 06/17/2026 21:48 | 1 | 160.98 |
| 06/17/2026 21:48 | 79 | 160.96 |
| 06/17/2026 21:48 | 1 | 160.94 |
| 06/17/2026 21:48 | 50 | 160.86 |
| 06/17/2026 21:48 | 100 | 160.86 |
| 06/17/2026 21:48 | 4 | 160.86 |
| 06/17/2026 21:48 | 9 | 160.85 |
| 06/17/2026 21:48 | 10 | 160.80 |
| 06/17/2026 21:48 | 16 | 160.80 |
| 06/17/2026 21:48 | 20 | 160.74 |
| 06/17/2026 21:48 | 11 | 160.70 |
| 06/17/2026 21:48 | 1 | 160.70 |
| 06/17/2026 21:46 | 9 | 160.70 |
| 06/17/2026 21:46 | 1 | 160.69 |
| 06/17/2026 21:46 | 5 | 160.68 |
| 06/17/2026 21:46 | 2 | 160.68 |
| 06/17/2026 21:46 | 48 | 160.68 |
| 06/17/2026 21:46 | 7 | 160.68 |
| 06/17/2026 21:46 | 10 | 160.68 |
| 06/17/2026 21:46 | 10 | 160.68 |
| 06/17/2026 21:46 | 100 | 160.68 |
| 06/17/2026 21:46 | 2 | 160.66 |
| 06/17/2026 21:46 | 24 | 160.64 |
| 06/17/2026 21:46 | 13 | 160.64 |
| 06/17/2026 21:46 | 5 | 160.60 |
| 06/17/2026 21:46 | 34 | 160.60 |
| 06/17/2026 21:46 | 1 | 160.60 |
| 06/17/2026 21:46 | 1 | 160.60 |
| 06/17/2026 21:46 | 20 | 160.49 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 10 | 160.15 |
| 06/17/2026 21:46 | 1 | 160.16 |
| 06/17/2026 21:46 | 11 | 160.16 |
| 06/17/2026 21:46 | 2 | 160.16 |
| 06/17/2026 21:46 | 3 | 160.16 |
| 06/17/2026 21:46 | 16 | 160.16 |
| 06/17/2026 21:46 | 10 | 160.16 |
| 06/17/2026 21:46 | 1 | 160.18 |
| 06/17/2026 21:45 | 21 | 160.32 |
| 06/17/2026 21:45 | 2 | 160.35 |
| 06/17/2026 21:45 | 3 | 160.35 |
| 06/17/2026 21:45 | 9 | 160.36 |
| 06/17/2026 21:45 | 31 | 160.36 |
| 06/17/2026 21:45 | 60 | 160.36 |
| 06/17/2026 21:45 | 1 | 160.36 |
| 06/17/2026 21:45 | 1 | 160.43 |
| 06/17/2026 21:45 | 1 | 160.38 |
| 06/17/2026 21:45 | 4 | 160.45 |
| 06/17/2026 21:45 | 1 | 160.42 |
| 06/17/2026 21:45 | 100 | 160.37 |
| 06/17/2026 21:45 | 6 | 160.37 |
| 06/17/2026 21:45 | 77 | 160.37 |
| 06/17/2026 21:45 | 23 | 160.37 |
| 06/17/2026 21:45 | 39 | 160.37 |
| 06/17/2026 21:45 | 38 | 160.37 |
| 06/17/2026 21:45 | 3 | 160.37 |
| 06/17/2026 21:45 | 23 | 160.36 |
| 06/17/2026 21:45 | 11 | 160.36 |
| 06/17/2026 21:45 | 2 | 160.33 |
| 06/17/2026 21:45 | 1 | 160.33 |
| 06/17/2026 21:45 | 18 | 160.19 |
| 06/17/2026 21:45 | 10 | 160.22 |
| 06/17/2026 21:45 | 2 | 160.23 |
| 06/17/2026 21:45 | 133 | 160.29 |
| 06/17/2026 21:45 | 100 | 160.31 |
| 06/17/2026 21:45 | 80 | 160.28 |
| 06/17/2026 21:45 | 15 | 160.28 |
| 06/17/2026 21:45 | 5 | 160.28 |
| 06/17/2026 21:45 | 2 | 160.27 |
| 06/17/2026 21:45 | 24 | 160.27 |
| 06/17/2026 21:45 | 5 | 160.27 |
| 06/17/2026 21:45 | 1 | 160.26 |
| 06/17/2026 21:45 | 48 | 160.26 |
| 06/17/2026 21:45 | 10 | 160.26 |
| 06/17/2026 21:45 | 42 | 160.26 |
| 06/17/2026 21:45 | 16 | 160.26 |
| 06/17/2026 21:45 | 3 | 160.26 |
| 06/17/2026 21:45 | 1 | 160.26 |
| 06/17/2026 21:45 | 1 | 160.26 |
| 06/17/2026 21:45 | 1 | 160.26 |
| 06/17/2026 21:45 | 36 | 160.26 |
| 06/17/2026 21:45 | 20 | 160.17 |
| 06/17/2026 21:45 | 14 | 160.26 |
| 06/17/2026 21:45 | 5 | 160.26 |
| 06/17/2026 21:45 | 8 | 160.26 |
| 06/17/2026 21:45 | 42 | 160.26 |
| 06/17/2026 21:45 | 35 | 160.26 |
| 06/17/2026 21:45 | 24 | 160.26 |
| 06/17/2026 21:45 | 8 | 160.26 |
| 06/17/2026 21:45 | 92 | 160.26 |
| 06/17/2026 21:45 | 34 | 160.25 |
| 06/17/2026 21:44 | 1 | 160.06 |
| 06/17/2026 21:44 | 5 | 160.09 |
| 06/17/2026 21:44 | 1 | 160.05 |
| 06/17/2026 21:43 | 7 | 160.05 |
| 06/17/2026 21:43 | 1 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 10 | 160.05 |
| 06/17/2026 21:43 | 7 | 160.02 |
| 06/17/2026 21:43 | 23 | 160.02 |
| 06/17/2026 21:43 | 9 | 160.11 |
| 06/17/2026 21:43 | 1 | 160.11 |
| 06/17/2026 21:43 | 1 | 160.02 |
| 06/17/2026 21:43 | 23 | 160.03 |
| 06/17/2026 21:43 | 11 | 160.06 |
| 06/17/2026 21:43 | 9 | 160.06 |
| 06/17/2026 21:43 | 10 | 160.06 |
| 06/17/2026 21:43 | 1 | 160.06 |
| 06/17/2026 21:43 | 1 | 160.06 |
| 06/17/2026 21:43 | 18 | 160.06 |
| 06/17/2026 21:43 | 1 | 160.16 |
| 06/17/2026 21:42 | 2 | 160.16 |
| 06/17/2026 21:42 | 9 | 160.26 |
| 06/17/2026 21:42 | 4 | 160.26 |
| 06/17/2026 21:42 | 13 | 160.30 |
| 06/17/2026 21:42 | 26 | 160.255 |
| 06/17/2026 21:41 | 100 | 160.26 |
| 06/17/2026 21:41 | 1 | 160.40 |
| 06/17/2026 21:40 | 77 | 160.40 |
| 06/17/2026 21:40 | 2 | 160.40 |
| 06/17/2026 21:40 | 20 | 160.29 |
| 06/17/2026 21:40 | 9 | 160.30 |
| 06/17/2026 21:40 | 100 | 160.38 |
| 06/17/2026 21:40 | 21 | 160.40 |
| 06/17/2026 21:40 | 18 | 160.40 |
| 06/17/2026 21:40 | 14 | 160.39 |
| 06/17/2026 21:40 | 22 | 160.39 |
| 06/17/2026 21:40 | 7 | 160.39 |
| 06/17/2026 21:40 | 35 | 160.39 |
| 06/17/2026 21:40 | 24 | 160.39 |
| 06/17/2026 21:40 | 11 | 160.39 |
| 06/17/2026 21:40 | 40 | 160.38 |
| 06/17/2026 21:40 | 49 | 160.37 |
| 06/17/2026 21:40 | 39 | 160.37 |
| 06/17/2026 21:40 | 12 | 160.37 |
| 06/17/2026 21:40 | 1 | 160.36 |
| 06/17/2026 21:40 | 8 | 160.36 |
| 06/17/2026 21:39 | 100 | 160.315 |
| 06/17/2026 21:39 | 2 | 160.27 |
| 06/17/2026 21:39 | 1 | 160.33 |
| 06/17/2026 21:39 | 10 | 160.33 |
| 06/17/2026 21:39 | 3 | 160.53 |
| 06/17/2026 21:39 | 8 | 160.50 |
| 06/17/2026 21:38 | 1 | 160.50 |
| 06/17/2026 21:38 | 6 | 160.50 |
| 06/17/2026 21:38 | 3 | 160.51 |
| 06/17/2026 21:38 | 1 | 160.51 |
| 06/17/2026 21:38 | 34 | 160.60 |
| 06/17/2026 21:38 | 1 | 160.60 |
| 06/17/2026 21:38 | 4 | 160.76 |
| 06/17/2026 21:38 | 3 | 160.78 |
| 06/17/2026 21:38 | 3 | 160.83 |
| 06/17/2026 21:38 | 4 | 160.89 |
| 06/17/2026 21:38 | 7 | 160.91 |
| 06/17/2026 21:38 | 1 | 160.91 |
| 06/17/2026 21:38 | 2 | 160.91 |
| 06/17/2026 21:38 | 18 | 160.91 |
| 06/17/2026 21:38 | 100 | 160.91 |
| 06/17/2026 21:38 | 1 | 160.93 |
| 06/17/2026 21:38 | 58 | 160.94 |
| 06/17/2026 21:37 | 3 | 160.98 |
| 06/17/2026 21:37 | 10 | 161.05 |
| 06/17/2026 21:37 | 13 | 160.97 |
| 06/17/2026 21:37 | 25 | 160.97 |
| 06/17/2026 21:37 | 5 | 161.05 |
| 06/17/2026 21:37 | 18 | 161.12 |
| 06/17/2026 21:37 | 3 | 161.12 |
| 06/17/2026 21:37 | 2 | 161.12 |
| 06/17/2026 21:37 | 15 | 161.15 |
| 06/17/2026 21:37 | 22 | 161.15 |
| 06/17/2026 21:37 | 17 | 161.15 |
| 06/17/2026 21:37 | 1 | 161.15 |
| 06/17/2026 21:37 | 2 | 161.10 |
| 06/17/2026 21:37 | 1 | 161.10 |
| 06/17/2026 21:37 | 34 | 161.15 |
| 06/17/2026 21:37 | 42 | 161.15 |
| 06/17/2026 21:37 | 50 | 161.15 |
| 06/17/2026 21:37 | 8 | 161.15 |
| 06/17/2026 21:37 | 25 | 161.15 |
| 06/17/2026 21:37 | 75 | 161.15 |
| 06/17/2026 21:37 | 33 | 161.15 |
| 06/17/2026 21:37 | 67 | 161.15 |
| 06/17/2026 21:37 | 8 | 161.15 |
| 06/17/2026 21:37 | 67 | 161.15 |
| 06/17/2026 21:37 | 7 | 161.14 |
| 06/17/2026 21:37 | 2 | 161.13 |
| 06/17/2026 21:37 | 4 | 161.10 |
| 06/17/2026 21:37 | 1 | 161.09 |
| 06/17/2026 21:37 | 12 | 161.09 |
| 06/17/2026 21:37 | 4 | 161.09 |
| 06/17/2026 21:37 | 10 | 161.09 |
| 06/17/2026 21:37 | 10 | 161.09 |
| 06/17/2026 21:37 | 49 | 161.09 |
| 06/17/2026 21:37 | 1 | 161.08 |
| 06/17/2026 21:37 | 25 | 161.09 |
| 06/17/2026 21:37 | 5 | 161.09 |
| 06/17/2026 21:37 | 5 | 160.96 |
| 06/17/2026 21:36 | 2 | 160.93 |
| 06/17/2026 21:35 | 10 | 160.67 |
| 06/17/2026 21:35 | 10 | 160.67 |
| 06/17/2026 21:35 | 7 | 160.70 |
| 06/17/2026 21:35 | 8 | 160.70 |
| 06/17/2026 21:35 | 31 | 160.88 |
| 06/17/2026 21:35 | 14 | 160.88 |
| 06/17/2026 21:35 | 4 | 160.88 |
| 06/17/2026 21:35 | 1 | 160.45 |
| 06/17/2026 21:34 | 1 | 160.83 |
| 06/17/2026 21:33 | 2 | 160.74 |
| 06/17/2026 21:32 | 1 | 160.73 |
| 06/17/2026 21:32 | 1 | 160.72 |
| 06/17/2026 21:32 | 6 | 160.70 |
| 06/17/2026 21:32 | 4 | 160.70 |
| 06/17/2026 21:32 | 18 | 160.70 |
| 06/17/2026 21:32 | 28 | 160.65 |
| 06/17/2026 21:32 | 3 | 160.60 |
| 06/17/2026 21:32 | 2 | 160.60 |
| 06/17/2026 21:32 | 3 | 160.61 |
| 06/17/2026 21:32 | 21 | 160.645 |
| 06/17/2026 21:32 | 3 | 160.66 |
| 06/17/2026 21:32 | 10 | 160.66 |
| 06/17/2026 21:32 | 3 | 160.66 |
| 06/17/2026 21:32 | 3 | 160.66 |
| 06/17/2026 21:32 | 1 | 160.67 |
| 06/17/2026 21:32 | 1 | 160.67 |
| 06/17/2026 21:32 | 40 | 160.67 |
| 06/17/2026 21:32 | 10 | 160.67 |
| 06/17/2026 21:32 | 90 | 160.69 |
| 06/17/2026 21:32 | 100 | 160.70 |
| 06/17/2026 21:32 | 48 | 160.71 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.795 |
| 06/17/2026 21:32 | 10 | 160.83 |
| 06/17/2026 21:32 | 10 | 160.83 |
| 06/17/2026 21:32 | 17 | 160.83 |
| 06/17/2026 21:32 | 1 | 160.83 |
| 06/17/2026 21:32 | 14 | 160.83 |
| 06/17/2026 21:32 | 86 | 160.83 |
| 06/17/2026 21:32 | 4 | 160.83 |
| 06/17/2026 21:32 | 10 | 160.83 |
| 06/17/2026 21:32 | 31 | 160.83 |
| 06/17/2026 21:32 | 10 | 160.83 |
| 06/17/2026 21:31 | 1 | 161.23 |
| 06/17/2026 21:31 | 1 | 161.21 |
| 06/17/2026 21:31 | 3 | 161.14 |
| 06/17/2026 21:31 | 1 | 161.10 |
| 06/17/2026 21:31 | 1 | 161.09 |
| 06/17/2026 21:31 | 4 | 161.09 |
| 06/17/2026 21:31 | 1 | 160.94 |
| 06/17/2026 21:30 | 20 | 160.75 |
| 06/17/2026 21:30 | 6 | 160.75 |
| 06/17/2026 21:30 | 10 | 160.75 |
| 06/17/2026 21:30 | 3 | 160.76 |
| 06/17/2026 21:30 | 1 | 160.77 |
| 06/17/2026 21:30 | 11 | 160.91 |
| 06/17/2026 21:30 | 7 | 160.98 |
| 06/17/2026 21:30 | 5 | 160.98 |
| 06/17/2026 21:30 | 5 | 160.98 |
| 06/17/2026 21:30 | 40 | 160.98 |
| 06/17/2026 21:30 | 17 | 161.13 |
| 06/17/2026 21:30 | 140 | 161.08 |
| 06/17/2026 21:30 | 40 | 161.09 |
| 06/17/2026 21:30 | 10 | 161.09 |
| 06/17/2026 21:30 | 10 | 161.09 |
| 06/17/2026 21:30 | 3 | 161.09 |
| 06/17/2026 21:30 | 37 | 161.05 |
| 06/17/2026 21:30 | 13 | 161.04 |
| 06/17/2026 21:30 | 48 | 161.03 |
| 06/17/2026 21:30 | 52 | 161.03 |
| 06/17/2026 21:30 | 100 | 161.03 |
| 06/17/2026 21:30 | 42 | 161.03 |
| 06/17/2026 21:30 | 100 | 161.03 |
| 06/17/2026 21:30 | 36 | 161.03 |
| 06/17/2026 21:30 | 1 | 161.03 |
| 06/17/2026 21:30 | 32 | 161.03 |
| 06/17/2026 21:30 | 5 | 161.03 |
| 06/17/2026 21:30 | 15 | 161.03 |
| 06/17/2026 21:30 | 40 | 161.02 |
| 06/17/2026 21:30 | 2 | 160.98 |
| 06/17/2026 21:30 | 2 | 160.98 |
| 06/17/2026 21:29 | 19 | 160.84 |
| 06/17/2026 21:29 | 7 | 160.83 |
| 06/17/2026 21:29 | 51 | 160.83 |
| 06/17/2026 21:29 | 26 | 160.83 |
| 06/17/2026 21:29 | 3 | 160.84 |
| 06/17/2026 21:29 | 16 | 160.84 |
| 06/17/2026 21:29 | 100 | 160.84 |
| 06/17/2026 21:28 | 23 | 160.83 |
| 06/17/2026 21:28 | 20 | 160.84 |
| 06/17/2026 21:28 | 2 | 160.84 |
| 06/17/2026 21:28 | 7 | 160.84 |
| 06/17/2026 21:28 | 100 | 160.85 |
| 06/17/2026 21:28 | 5 | 160.96 |
| 06/17/2026 21:28 | 10 | 160.96 |
| 06/17/2026 21:28 | 10 | 160.96 |
| 06/17/2026 21:28 | 15 | 160.96 |
| 06/17/2026 21:28 | 10 | 160.96 |
| 06/17/2026 21:28 | 10 | 160.96 |
| 06/17/2026 21:28 | 55 | 160.96 |
| 06/17/2026 21:28 | 1 | 160.96 |
| 06/17/2026 21:28 | 10 | 161.175 |
| 06/17/2026 21:28 | 90 | 161.17 |
| 06/17/2026 21:28 | 24 | 161.16 |
| 06/17/2026 21:28 | 2 | 161.165 |
| 06/17/2026 21:27 | 2 | 160.87 |
| 06/17/2026 21:27 | 100 | 161.17 |
| 06/17/2026 21:25 | 14 | 161.13 |
| 06/17/2026 21:25 | 1 | 161.12 |
| 06/17/2026 21:25 | 2 | 161.12 |
| 06/17/2026 21:25 | 90 | 161.02 |
| 06/17/2026 21:25 | 6 | 160.86 |
| 06/17/2026 21:25 | 4 | 160.85 |
| 06/17/2026 21:24 | 1 | 160.48 |
| 06/17/2026 21:24 | 1 | 160.48 |
| 06/17/2026 21:23 | 9 | 160.87 |
| 06/17/2026 21:23 | 1 | 160.84 |
| 06/17/2026 21:23 | 1 | 160.84 |
| 06/17/2026 21:23 | 11 | 160.50 |
| 06/17/2026 21:23 | 78 | 160.50 |
| 06/17/2026 21:23 | 1 | 160.55 |
| 06/17/2026 21:23 | 90 | 160.56 |
| 06/17/2026 21:23 | 90 | 160.57 |
| 06/17/2026 21:23 | 10 | 160.60 |
| 06/17/2026 21:23 | 90 | 160.60 |
| 06/17/2026 21:23 | 10 | 160.56 |
| 06/17/2026 21:23 | 90 | 160.57 |
| 06/17/2026 21:23 | 12 | 160.57 |
| 06/17/2026 21:23 | 10 | 160.57 |
| 06/17/2026 21:23 | 19 | 160.57 |
| 06/17/2026 21:23 | 11 | 160.57 |
| 06/17/2026 21:23 | 10 | 160.57 |
| 06/17/2026 21:23 | 3 | 160.57 |
| 06/17/2026 21:23 | 100 | 160.57 |
| 06/17/2026 21:23 | 1 | 160.57 |
| 06/17/2026 21:22 | 13 | 160.79 |
| 06/17/2026 21:22 | 4 | 160.79 |
| 06/17/2026 21:22 | 20 | 160.79 |
| 06/17/2026 21:22 | 57 | 161.10 |
| 06/17/2026 21:22 | 8 | 161.00 |
| 06/17/2026 21:22 | 7 | 160.93 |
| 06/17/2026 21:22 | 7 | 160.92 |
| 06/17/2026 21:22 | 20 | 160.91 |
| 06/17/2026 21:22 | 30 | 160.91 |
| 06/17/2026 21:22 | 20 | 160.91 |
| 06/17/2026 21:22 | 4 | 160.91 |
| 06/17/2026 21:22 | 76 | 160.91 |
| 06/17/2026 21:22 | 7 | 160.91 |
| 06/17/2026 21:22 | 10 | 160.90 |
| 06/17/2026 21:22 | 7 | 160.90 |
| 06/17/2026 21:22 | 2 | 160.71 |
| 06/17/2026 21:22 | 6 | 160.71 |
| 06/17/2026 21:22 | 57 | 160.71 |
| 06/17/2026 21:22 | 31 | 160.71 |
| 06/17/2026 21:22 | 4 | 160.71 |
| 06/17/2026 21:22 | 32 | 160.71 |
| 06/17/2026 21:22 | 40 | 160.70 |
| 06/17/2026 21:21 | 38 | 160.65 |
| 06/17/2026 21:21 | 27 | 160.65 |
| 06/17/2026 21:21 | 1 | 160.65 |
| 06/17/2026 21:21 | 29 | 160.45 |
| 06/17/2026 21:21 | 90 | 160.54 |
| 06/17/2026 21:21 | 6 | 160.53 |
| 06/17/2026 21:21 | 2 | 160.39 |
| 06/17/2026 21:21 | 1 | 160.60 |
| 06/17/2026 21:21 | 1 | 160.70 |
| 06/17/2026 21:21 | 4 | 160.73 |
| 06/17/2026 21:21 | 1 | 160.75 |
| 06/17/2026 21:21 | 1 | 160.84 |
| 06/17/2026 21:21 | 1 | 160.85 |
| 06/17/2026 21:21 | 49 | 160.89 |
| 06/17/2026 21:21 | 1 | 160.92 |
| 06/17/2026 21:20 | 1 | 160.95 |
| 06/17/2026 21:20 | 10 | 161.16 |
| 06/17/2026 21:20 | 4 | 161.05 |
| 06/17/2026 21:20 | 1 | 161.06 |
| 06/17/2026 21:20 | 4 | 161.06 |
| 06/17/2026 21:20 | 1 | 161.06 |
| 06/17/2026 21:20 | 1 | 161.06 |
| 06/17/2026 21:20 | 17 | 161.06 |
| 06/17/2026 21:20 | 1 | 161.06 |
| 06/17/2026 21:20 | 2 | 161.06 |
| 06/17/2026 21:20 | 100 | 161.06 |
| 06/17/2026 21:20 | 100 | 161.06 |
| 06/17/2026 21:20 | 1 | 161.07 |
| 06/17/2026 21:20 | 5 | 161.07 |
| 06/17/2026 21:20 | 1 | 161.12 |
| 06/17/2026 21:20 | 1 | 161.12 |
| 06/17/2026 21:20 | 1 | 161.12 |
| 06/17/2026 21:20 | 25 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 10 | 161.20 |
| 06/17/2026 21:20 | 1 | 161.33 |
| 06/17/2026 21:20 | 1 | 161.20 |
| 06/17/2026 21:20 | 3 | 161.20 |
| 06/17/2026 21:20 | 1 | 161.20 |
| 06/17/2026 21:19 | 5 | 161.34 |
| 06/17/2026 21:18 | 1 | 161.22 |
| 06/17/2026 21:18 | 1 | 161.22 |
| 06/17/2026 21:18 | 1 | 161.41 |
| 06/17/2026 21:18 | 1 | 161.33 |
| 06/17/2026 21:18 | 100 | 161.37 |
| 06/17/2026 21:17 | 4 | 161.53 |
| 06/17/2026 21:17 | 7 | 161.53 |
| 06/17/2026 21:17 | 1 | 161.46 |
| 06/17/2026 21:16 | 35 | 161.46 |
| 06/17/2026 21:16 | 1 | 161.50 |
| 06/17/2026 21:16 | 1 | 161.55 |
| 06/17/2026 21:16 | 1 | 161.55 |
| 06/17/2026 21:16 | 98 | 161.555 |
| 06/17/2026 21:16 | 2 | 161.555 |
| 06/17/2026 21:15 | 10 | 161.65 |
| 06/17/2026 21:15 | 1 | 161.69 |
| 06/17/2026 21:15 | 4 | 161.69 |
| 06/17/2026 21:15 | 1 | 161.73 |
| 06/17/2026 21:15 | 13 | 161.69 |
| 06/17/2026 21:15 | 10 | 161.69 |
| 06/17/2026 21:15 | 100 | 161.68 |
| 06/17/2026 21:15 | 14 | 161.69 |
| 06/17/2026 21:15 | 1 | 161.69 |
| 06/17/2026 21:15 | 10 | 161.69 |
| 06/17/2026 21:15 | 10 | 161.69 |
| 06/17/2026 21:15 | 100 | 161.69 |
| 06/17/2026 21:15 | 2 | 161.72 |
| 06/17/2026 21:15 | 10 | 161.72 |
| 06/17/2026 21:15 | 9 | 162.13 |
| 06/17/2026 21:14 | 1 | 162.165 |
| 06/17/2026 21:13 | 54 | 162.215 |
| 06/17/2026 21:13 | 6 | 162.02 |
| 06/17/2026 21:13 | 3 | 162.02 |
| 06/17/2026 21:13 | 1 | 161.68 |
| 06/17/2026 21:13 | 1 | 161.68 |
| 06/17/2026 21:13 | 1 | 161.68 |
| 06/17/2026 21:13 | 4 | 161.68 |
| 06/17/2026 21:12 | 82 | 161.655 |
| 06/17/2026 21:12 | 18 | 161.63 |
| 06/17/2026 21:12 | 1 | 161.50 |
| 06/17/2026 21:12 | 2 | 161.50 |
| 06/17/2026 21:12 | 2 | 161.50 |
| 06/17/2026 21:12 | 5 | 161.50 |
| 06/17/2026 21:12 | 28 | 161.50 |
| 06/17/2026 21:12 | 1 | 161.28 |
| 06/17/2026 21:12 | 1 | 161.28 |
| 06/17/2026 21:11 | 1 | 161.10 |
| 06/17/2026 21:11 | 1 | 161.09 |
| 06/17/2026 21:11 | 1 | 161.09 |
| 06/17/2026 21:11 | 1 | 161.09 |
| 06/17/2026 21:11 | 20 | 161.09 |
| 06/17/2026 21:11 | 2 | 161.01 |
| 06/17/2026 21:11 | 11 | 161.03 |
| 06/17/2026 21:11 | 2 | 161.03 |
| 06/17/2026 21:11 | 1 | 161.04 |
| 06/17/2026 21:11 | 1 | 161.11 |
| 06/17/2026 21:11 | 4 | 161.16 |
| 06/17/2026 21:11 | 10 | 161.19 |
| 06/17/2026 21:11 | 1 | 161.27 |
| 06/17/2026 21:11 | 1 | 161.45 |
| 06/17/2026 21:11 | 1 | 161.47 |
| 06/17/2026 21:11 | 45 | 161.41 |
| 06/17/2026 21:11 | 15 | 161.50 |
| 06/17/2026 21:11 | 26 | 161.50 |
| 06/17/2026 21:11 | 29 | 161.50 |
| 06/17/2026 21:11 | 1 | 161.46 |
| 06/17/2026 21:11 | 7 | 161.44 |
| 06/17/2026 21:11 | 23 | 161.33 |
| 06/17/2026 21:11 | 5 | 161.40 |
| 06/17/2026 21:10 | 10 | 161.535 |
| 06/17/2026 21:10 | 10 | 161.535 |
| 06/17/2026 21:10 | 10 | 161.535 |
| 06/17/2026 21:10 | 50 | 161.535 |
| 06/17/2026 21:10 | 10 | 161.535 |
| 06/17/2026 21:10 | 10 | 161.535 |
| 06/17/2026 21:10 | 7 | 161.57 |
| 06/17/2026 21:10 | 2 | 161.57 |
| 06/17/2026 21:10 | 3 | 161.57 |
| 06/17/2026 21:10 | 100 | 161.57 |
| 06/17/2026 21:10 | 1 | 161.59 |
| 06/17/2026 21:10 | 3 | 161.65 |
| 06/17/2026 21:09 | 30 | 161.745 |
| 06/17/2026 21:09 | 35 | 161.76 |
| 06/17/2026 21:09 | 1 | 161.75 |
| 06/17/2026 21:09 | 5 | 161.76 |
| 06/17/2026 21:09 | 11 | 161.76 |
| 06/17/2026 21:09 | 98 | 161.76 |
| 06/17/2026 21:09 | 2 | 161.76 |
| 06/17/2026 21:09 | 3 | 161.96 |
| 06/17/2026 21:09 | 1 | 161.95 |
| 06/17/2026 21:09 | 1 | 161.95 |
| 06/17/2026 21:09 | 3 | 161.95 |
| 06/17/2026 21:07 | 90 | 161.965 |
| 06/17/2026 21:06 | 20 | 161.64 |
| 06/17/2026 21:06 | 10 | 161.68 |
| 06/17/2026 21:06 | 20 | 161.77 |
| 06/17/2026 21:06 | 7 | 161.90 |
| 06/17/2026 21:06 | 8 | 161.90 |
| 06/17/2026 21:06 | 7 | 161.89 |
| 06/17/2026 21:06 | 4 | 161.89 |
| 06/17/2026 21:06 | 11 | 161.89 |
| 06/17/2026 21:06 | 1 | 161.88 |
| 06/17/2026 21:06 | 29 | 161.88 |
| 06/17/2026 21:06 | 12 | 161.88 |
| 06/17/2026 21:06 | 4 | 161.88 |
| 06/17/2026 21:06 | 11 | 161.88 |
| 06/17/2026 21:06 | 6 | 161.83 |
| 06/17/2026 21:06 | 3 | 161.73 |
| 06/17/2026 21:03 | 1 | 161.70 |
| 06/17/2026 21:03 | 7 | 161.66 |
| 06/17/2026 21:03 | 16 | 161.66 |
| 06/17/2026 21:03 | 10 | 161.66 |
| 06/17/2026 21:03 | 5 | 161.66 |
| 06/17/2026 21:03 | 61 | 161.68 |
| 06/17/2026 21:03 | 1 | 161.68 |
| 06/17/2026 21:03 | 100 | 161.78 |
| 06/17/2026 21:03 | 30 | 161.82 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.85 |
| 06/17/2026 21:03 | 10 | 161.845 |
| 06/17/2026 21:03 | 10 | 161.845 |
| 06/17/2026 21:03 | 11 | 161.87 |
| 06/17/2026 21:03 | 10 | 161.87 |
| 06/17/2026 21:03 | 1 | 161.87 |
| 06/17/2026 21:03 | 1 | 161.87 |
| 06/17/2026 21:03 | 7 | 161.87 |
| 06/17/2026 21:03 | 100 | 161.87 |
| 06/17/2026 21:03 | 7 | 162.05 |
| 06/17/2026 21:03 | 1 | 161.88 |
| 06/17/2026 21:03 | 1 | 161.89 |
| 06/17/2026 21:03 | 11 | 161.90 |
| 06/17/2026 21:02 | 100 | 162.30 |
| 06/17/2026 21:02 | 18 | 162.29 |
| 06/17/2026 21:02 | 1 | 162.29 |
| 06/17/2026 21:02 | 1 | 162.29 |
| 06/17/2026 21:02 | 2 | 162.29 |
| 06/17/2026 21:02 | 2 | 162.29 |
| 06/17/2026 21:02 | 5 | 162.29 |
| 06/17/2026 21:02 | 4 | 162.29 |
| 06/17/2026 21:02 | 1 | 162.29 |
| 06/17/2026 21:01 | 1 | 162.03 |
| 06/17/2026 21:01 | 2 | 162.03 |
| 06/17/2026 21:01 | 27 | 162.03 |
| 06/17/2026 21:01 | 6 | 162.03 |
| 06/17/2026 21:01 | 1 | 162.03 |
| 06/17/2026 21:01 | 13 | 162.03 |
| 06/17/2026 21:01 | 2 | 162.03 |
| 06/17/2026 21:01 | 90 | 162.07 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 10 | 162.16 |
| 06/17/2026 21:01 | 3 | 162.13 |
| 06/17/2026 21:00 | 2 | 162.15 |
| 06/17/2026 21:00 | 2 | 162.15 |
| 06/17/2026 21:00 | 1 | 162.05 |
| 06/17/2026 21:00 | 18 | 162.05 |
| 06/17/2026 20:59 | 100 | 161.83 |
| 06/17/2026 20:59 | 100 | 161.98 |
| 06/17/2026 20:59 | 3 | 161.98 |
| 06/17/2026 20:59 | 1 | 161.90 |
| 06/17/2026 20:59 | 10 | 161.79 |
| 06/17/2026 20:59 | 100 | 161.79 |
| 06/17/2026 20:59 | 21 | 161.76 |
| 06/17/2026 20:59 | 1 | 161.76 |
| 06/17/2026 20:59 | 6 | 161.59 |
| 06/17/2026 20:59 | 2 | 161.58 |
| 06/17/2026 20:59 | 4 | 161.58 |
| 06/17/2026 20:59 | 1 | 161.58 |
| 06/17/2026 20:59 | 1 | 161.58 |
| 06/17/2026 20:58 | 3 | 161.40 |
| 06/17/2026 20:58 | 2 | 161.43 |
| 06/17/2026 20:58 | 1 | 161.52 |
| 06/17/2026 20:58 | 100 | 161.93 |
| 06/17/2026 20:58 | 1 | 161.93 |
| 06/17/2026 20:57 | 4 | 161.95 |
| 06/17/2026 20:57 | 26 | 161.95 |
| 06/17/2026 20:57 | 1 | 161.94 |
| 06/17/2026 20:57 | 1 | 161.86 |
| 06/17/2026 20:57 | 54 | 161.86 |
| 06/17/2026 20:57 | 26 | 161.85 |
| 06/17/2026 20:57 | 56 | 161.84 |
| 06/17/2026 20:57 | 18 | 161.84 |
| 06/17/2026 20:57 | 21 | 161.84 |
| 06/17/2026 20:57 | 8 | 161.84 |
| 06/17/2026 20:57 | 45 | 161.78 |
| 06/17/2026 20:57 | 90 | 161.71 |
| 06/17/2026 20:57 | 7 | 161.63 |
| 06/17/2026 20:57 | 53 | 161.595 |
| 06/17/2026 20:57 | 1 | 161.63 |
| 06/17/2026 20:57 | 1 | 161.77 |
| 06/17/2026 20:57 | 4 | 161.77 |
| 06/17/2026 20:57 | 1 | 161.77 |
| 06/17/2026 20:57 | 4 | 161.77 |
| 06/17/2026 20:57 | 1 | 161.77 |
| 06/17/2026 20:57 | 4 | 161.77 |
| 06/17/2026 20:57 | 1 | 161.77 |
| 06/17/2026 20:57 | 3 | 161.75 |
| 06/17/2026 20:57 | 5 | 161.72 |
| 06/17/2026 20:57 | 26 | 161.71 |
| 06/17/2026 20:57 | 3 | 161.72 |
| 06/17/2026 20:57 | 20 | 161.75 |
| 06/17/2026 20:57 | 20 | 161.76 |
| 06/17/2026 20:57 | 2 | 161.77 |
| 06/17/2026 20:57 | 99 | 161.77 |
| 06/17/2026 20:57 | 1 | 161.77 |
| 06/17/2026 20:56 | 1 | 161.90 |
| 06/17/2026 20:56 | 1 | 161.85 |
| 06/17/2026 20:56 | 5 | 161.85 |
| 06/17/2026 20:56 | 1 | 161.85 |
| 06/17/2026 20:56 | 1 | 161.90 |
| 06/17/2026 20:56 | 80 | 162.03 |
| 06/17/2026 20:56 | 10 | 162.03 |
| 06/17/2026 20:56 | 10 | 162.03 |
| 06/17/2026 20:56 | 96 | 162.085 |
| 06/17/2026 20:55 | 24 | 162.10 |
| 06/17/2026 20:55 | 1 | 162.13 |
| 06/17/2026 20:55 | 9 | 162.165 |
| 06/17/2026 20:55 | 27 | 162.165 |
| 06/17/2026 20:55 | 54 | 162.165 |
| 06/17/2026 20:55 | 80 | 162.29 |
| 06/17/2026 20:55 | 90 | 162.29 |
| 06/17/2026 20:55 | 1 | 162.32 |
| 06/17/2026 20:55 | 10 | 162.32 |
| 06/17/2026 20:55 | 21 | 162.32 |
| 06/17/2026 20:55 | 1 | 162.34 |
| 06/17/2026 20:55 | 1 | 162.38 |
| 06/17/2026 20:55 | 50 | 162.34 |
| 06/17/2026 20:55 | 19 | 162.35 |
| 06/17/2026 20:55 | 2 | 162.35 |
| 06/17/2026 20:55 | 68 | 162.35 |
| 06/17/2026 20:55 | 28 | 162.35 |
| 06/17/2026 20:55 | 4 | 162.35 |
| 06/17/2026 20:55 | 9 | 162.35 |
| 06/17/2026 20:55 | 82 | 162.50 |
| 06/17/2026 20:55 | 1 | 162.39 |
| 06/17/2026 20:53 | 100 | 162.55 |
| 06/17/2026 20:53 | 9 | 162.43 |
| 06/17/2026 20:53 | 1 | 162.49 |
| 06/17/2026 20:53 | 5 | 162.49 |
| 06/17/2026 20:53 | 101 | 162.50 |
| 06/17/2026 20:53 | 3 | 162.51 |
| 06/17/2026 20:53 | 100 | 162.51 |
| 06/17/2026 20:53 | 2 | 162.51 |
| 06/17/2026 20:53 | 3 | 162.51 |
| 06/17/2026 20:53 | 22 | 162.51 |
| 06/17/2026 20:53 | 2 | 162.52 |
| 06/17/2026 20:53 | 78 | 162.52 |
| 06/17/2026 20:53 | 2 | 162.53 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.695 |
| 06/17/2026 20:52 | 10 | 162.82 |
| 06/17/2026 20:52 | 41 | 162.82 |
| 06/17/2026 20:52 | 4 | 162.82 |
| 06/17/2026 20:52 | 6 | 162.82 |
| 06/17/2026 20:52 | 10 | 162.82 |
| 06/17/2026 20:52 | 2 | 162.82 |
| 06/17/2026 20:52 | 13 | 162.82 |
| 06/17/2026 20:52 | 2 | 162.77 |
| 06/17/2026 20:51 | 10 | 162.61 |
| 06/17/2026 20:51 | 1 | 162.76 |
| 06/17/2026 20:51 | 4 | 162.76 |
| 06/17/2026 20:51 | 1 | 162.76 |
| 06/17/2026 20:50 | 6 | 162.525 |
| 06/17/2026 20:49 | 1 | 162.70 |
| 06/17/2026 20:49 | 2 | 162.525 |
| 06/17/2026 20:48 | 20 | 162.53 |
| 06/17/2026 20:48 | 20 | 162.54 |
| 06/17/2026 20:47 | 3 | 162.96 |
| 06/17/2026 20:47 | 98 | 162.85 |
| 06/17/2026 20:47 | 2 | 162.85 |
| 06/17/2026 20:47 | 22 | 162.76 |
| 06/17/2026 20:47 | 1 | 162.76 |
| 06/17/2026 20:47 | 1 | 162.75 |
| 06/17/2026 20:47 | 53 | 162.75 |
| 06/17/2026 20:47 | 84 | 162.75 |
| 06/17/2026 20:47 | 11 | 162.75 |
| 06/17/2026 20:47 | 25 | 162.75 |
| 06/17/2026 20:47 | 6 | 162.75 |
| 06/17/2026 20:47 | 100 | 162.75 |
| 06/17/2026 20:47 | 100 | 162.75 |
| 06/17/2026 20:47 | 1 | 162.73 |
| 06/17/2026 20:46 | 1 | 162.48 |
| 06/17/2026 20:46 | 6 | 162.48 |
| 06/17/2026 20:46 | 6 | 162.48 |
| 06/17/2026 20:45 | 10 | 162.57 |
| 06/17/2026 20:45 | 6 | 162.51 |
| 06/17/2026 20:45 | 6 | 162.51 |
| 06/17/2026 20:45 | 2 | 162.53 |
| 06/17/2026 20:45 | 3 | 162.54 |
| 06/17/2026 20:45 | 3 | 162.57 |
| 06/17/2026 20:45 | 7 | 162.57 |
| 06/17/2026 20:45 | 3 | 162.57 |
| 06/17/2026 20:45 | 2 | 162.57 |
| 06/17/2026 20:45 | 3 | 162.59 |
| 06/17/2026 20:44 | 1 | 162.78 |
| 06/17/2026 20:44 | 100 | 162.86 |
| 06/17/2026 20:43 | 1 | 162.71 |
| 06/17/2026 20:43 | 1 | 162.71 |
| 06/17/2026 20:43 | 5 | 162.63 |
| 06/17/2026 20:43 | 10 | 162.63 |
| 06/17/2026 20:43 | 1 | 162.63 |
| 06/17/2026 20:41 | 2 | 162.35 |
| 06/17/2026 20:41 | 4 | 162.35 |
| 06/17/2026 20:41 | 10 | 162.35 |
| 06/17/2026 20:41 | 35 | 162.14 |
| 06/17/2026 20:41 | 1 | 162.14 |
| 06/17/2026 20:41 | 1 | 162.14 |
| 06/17/2026 20:41 | 3 | 162.19 |
| 06/17/2026 20:41 | 77 | 162.27 |
| 06/17/2026 20:41 | 129 | 162.32 |
| 06/17/2026 20:41 | 100 | 162.32 |
| 06/17/2026 20:41 | 40 | 162.33 |
| 06/17/2026 20:41 | 100 | 162.33 |
| 06/17/2026 20:41 | 60 | 162.44 |
| 06/17/2026 20:41 | 60 | 162.45 |
| 06/17/2026 20:41 | 4 | 162.45 |
| 06/17/2026 20:41 | 1 | 162.45 |
| 06/17/2026 20:41 | 1 | 162.46 |
| 06/17/2026 20:41 | 2 | 162.46 |
| 06/17/2026 20:41 | 20 | 162.46 |
| 06/17/2026 20:41 | 5 | 162.47 |
| 06/17/2026 20:41 | 72 | 162.59 |
| 06/17/2026 20:40 | 1 | 162.40 |
| 06/17/2026 20:40 | 4 | 162.58 |
| 06/17/2026 20:40 | 100 | 162.625 |
| 06/17/2026 20:40 | 1 | 162.67 |
| 06/17/2026 20:40 | 5 | 162.53 |
| 06/17/2026 20:40 | 11 | 162.53 |
| 06/17/2026 20:40 | 36 | 162.53 |
| 06/17/2026 20:40 | 6 | 162.52 |
| 06/17/2026 20:40 | 35 | 162.52 |
| 06/17/2026 20:40 | 9 | 162.52 |
| 06/17/2026 20:40 | 25 | 162.52 |
| 06/17/2026 20:40 | 23 | 162.52 |
| 06/17/2026 20:40 | 4 | 162.52 |
| 06/17/2026 20:40 | 25 | 162.51 |
| 06/17/2026 20:37 | 78 | 161.84 |
| 06/17/2026 20:37 | 4 | 161.97 |
| 06/17/2026 20:37 | 2 | 161.97 |
| 06/17/2026 20:37 | 4 | 162.00 |
| 06/17/2026 20:37 | 100 | 162.145 |
| 06/17/2026 20:36 | 14 | 162.12 |
| 06/17/2026 20:36 | 5 | 162.12 |
| 06/17/2026 20:36 | 80 | 162.065 |
| 06/17/2026 20:36 | 20 | 162.005 |
| 06/17/2026 20:36 | 100 | 161.99 |
| 06/17/2026 20:36 | 3 | 161.99 |
| 06/17/2026 20:36 | 1 | 161.99 |
| 06/17/2026 20:35 | 3 | 161.81 |
| 06/17/2026 20:35 | 58 | 161.81 |
| 06/17/2026 20:35 | 19 | 161.81 |
| 06/17/2026 20:35 | 1 | 161.81 |
| 06/17/2026 20:35 | 3 | 161.65 |
| 06/17/2026 20:35 | 3 | 161.64 |
| 06/17/2026 20:35 | 4 | 161.63 |
| 06/17/2026 20:35 | 200 | 161.61 |
| 06/17/2026 20:35 | 30 | 161.61 |
| 06/17/2026 20:35 | 7 | 161.61 |
| 06/17/2026 20:35 | 7 | 161.61 |
| 06/17/2026 20:35 | 200 | 161.61 |
| 06/17/2026 20:35 | 1 | 161.61 |
| 06/17/2026 20:35 | 1 | 161.61 |
| 06/17/2026 20:35 | 1 | 161.38 |
| 06/17/2026 20:35 | 6 | 161.38 |
| 06/17/2026 20:34 | 1 | 161.08 |
| 06/17/2026 20:34 | 6 | 161.10 |
| 06/17/2026 20:34 | 10 | 161.24 |
| 06/17/2026 20:34 | 6 | 161.22 |
| 06/17/2026 20:34 | 30 | 161.22 |
| 06/17/2026 20:34 | 2 | 161.23 |
| 06/17/2026 20:34 | 100 | 161.23 |
| 06/17/2026 20:34 | 9 | 161.24 |
| 06/17/2026 20:34 | 1 | 161.24 |
| 06/17/2026 20:34 | 2 | 161.24 |
| 06/17/2026 20:34 | 12 | 161.24 |
| 06/17/2026 20:34 | 10 | 161.24 |
| 06/17/2026 20:33 | 10 | 161.55 |
| 06/17/2026 20:32 | 1 | 161.67 |
| 06/17/2026 20:32 | 1 | 162.22 |
| 06/17/2026 20:32 | 10 | 162.16 |
| 06/17/2026 20:32 | 1 | 162.16 |
| 06/17/2026 20:32 | 100 | 161.86 |
| 06/17/2026 20:32 | 100 | 161.86 |
| 06/17/2026 20:32 | 5 | 161.86 |
| 06/17/2026 20:32 | 50 | 161.86 |
| 06/17/2026 20:32 | 50 | 161.86 |
| 06/17/2026 20:32 | 26 | 161.85 |
| 06/17/2026 20:32 | 74 | 161.85 |
| 06/17/2026 20:32 | 2 | 161.68 |
| 06/17/2026 20:32 | 14 | 161.42 |
| 06/17/2026 20:32 | 1 | 161.52 |
| 06/17/2026 20:32 | 9 | 161.52 |
| 06/17/2026 20:32 | 5 | 161.52 |
| 06/17/2026 20:32 | 10 | 161.52 |
| 06/17/2026 20:32 | 1 | 161.48 |
| 06/17/2026 20:32 | 5 | 161.39 |
| 06/17/2026 20:32 | 3 | 161.49 |
| 06/17/2026 20:32 | 16 | 161.57 |
| 06/17/2026 20:32 | 6 | 161.58 |
| 06/17/2026 20:32 | 1 | 161.59 |
| 06/17/2026 20:32 | 10 | 161.64 |
| 06/17/2026 20:32 | 10 | 161.64 |
| 06/17/2026 20:32 | 1 | 161.61 |
| 06/17/2026 20:32 | 10 | 161.64 |
| 06/17/2026 20:32 | 10 | 161.64 |
| 06/17/2026 20:32 | 10 | 161.64 |
| 06/17/2026 20:32 | 1 | 161.64 |
| 06/17/2026 20:32 | 5 | 161.64 |
| 06/17/2026 20:32 | 1 | 161.65 |
| 06/17/2026 20:32 | 1 | 161.79 |
| 06/17/2026 20:32 | 1 | 161.79 |
| 06/17/2026 20:32 | 1 | 161.79 |
| 06/17/2026 20:32 | 2 | 161.80 |
| 06/17/2026 20:32 | 20 | 161.80 |
| 06/17/2026 20:32 | 10 | 161.97 |
| 06/17/2026 20:32 | 10 | 161.97 |
| 06/17/2026 20:31 | 1 | 161.97 |
| 06/17/2026 20:31 | 1 | 162.13 |
| 06/17/2026 20:31 | 9 | 162.08 |
| 06/17/2026 20:31 | 1 | 162.08 |
| 06/17/2026 20:31 | 100 | 161.96 |
| 06/17/2026 20:31 | 6 | 161.95 |
| 06/17/2026 20:31 | 100 | 161.94 |
| 06/17/2026 20:31 | 2 | 161.94 |
| 06/17/2026 20:31 | 4 | 161.93 |
| 06/17/2026 20:31 | 2 | 161.93 |
| 06/17/2026 20:31 | 19 | 161.93 |
| 06/17/2026 20:31 | 40 | 161.93 |
| 06/17/2026 20:31 | 5 | 161.93 |
| 06/17/2026 20:31 | 100 | 161.93 |
| 06/17/2026 20:31 | 2 | 161.80 |
| 06/17/2026 20:31 | 6 | 161.76 |
| 06/17/2026 20:31 | 1 | 161.68 |
| 06/17/2026 20:31 | 10 | 161.68 |
| 06/17/2026 20:31 | 6 | 161.68 |
| 06/17/2026 20:31 | 100 | 161.66 |
| 06/17/2026 20:31 | 3 | 161.66 |
| 06/17/2026 20:31 | 6 | 161.66 |
| 06/17/2026 20:31 | 1 | 161.54 |
| 06/17/2026 20:31 | 2 | 161.44 |
| 06/17/2026 20:30 | 3 | 161.38 |
| 06/17/2026 20:30 | 16 | 161.38 |
| 06/17/2026 20:30 | 10 | 161.415 |
| 06/17/2026 20:30 | 1 | 161.545 |
| 06/17/2026 20:30 | 10 | 161.545 |
| 06/17/2026 20:30 | 10 | 161.545 |
| 06/17/2026 20:29 | 10 | 161.61 |
| 06/17/2026 20:29 | 1 | 161.38 |
| 06/17/2026 20:28 | 10 | 161.40 |
| 06/17/2026 20:28 | 1 | 161.39 |
| 06/17/2026 20:28 | 8 | 161.39 |
| 06/17/2026 20:28 | 8 | 161.39 |
| 06/17/2026 20:28 | 10 | 161.39 |
| 06/17/2026 20:28 | 10 | 161.39 |
| 06/17/2026 20:28 | 1 | 161.41 |
| 06/17/2026 20:28 | 7 | 161.42 |
| 06/17/2026 20:28 | 30 | 161.43 |
| 06/17/2026 20:28 | 1 | 161.66 |
| 06/17/2026 20:28 | 1 | 161.50 |
| 06/17/2026 20:28 | 100 | 161.51 |
| 06/17/2026 20:28 | 2 | 161.48 |
| 06/17/2026 20:28 | 100 | 161.48 |
| 06/17/2026 20:27 | 41 | 161.35 |
| 06/17/2026 20:27 | 1 | 161.35 |
| 06/17/2026 20:27 | 42 | 161.41 |
| 06/17/2026 20:27 | 10 | 161.40 |
| 06/17/2026 20:27 | 22 | 161.40 |
| 06/17/2026 20:27 | 5 | 161.40 |
| 06/17/2026 20:27 | 7 | 161.10 |
| 06/17/2026 20:27 | 7 | 161.10 |
| 06/17/2026 20:26 | 2 | 161.20 |
| 06/17/2026 20:25 | 13 | 160.97 |
| 06/17/2026 20:25 | 1 | 160.97 |
| 06/17/2026 20:25 | 11 | 160.98 |
| 06/17/2026 20:25 | 1 | 161.00 |
| 06/17/2026 20:25 | 1 | 161.03 |
| 06/17/2026 20:23 | 8 | 161.24 |
| 06/17/2026 20:23 | 20 | 161.19 |
| 06/17/2026 20:23 | 2 | 161.19 |
| 06/17/2026 20:23 | 1 | 161.20 |
| 06/17/2026 20:23 | 9 | 161.20 |
| 06/17/2026 20:23 | 1 | 161.20 |
| 06/17/2026 20:23 | 78 | 161.20 |
| 06/17/2026 20:23 | 2 | 161.22 |
| 06/17/2026 20:22 | 10 | 161.555 |
| 06/17/2026 20:22 | 10 | 161.555 |
| 06/17/2026 20:22 | 10 | 161.555 |
| 06/17/2026 20:21 | 10 | 161.52 |
| 06/17/2026 20:21 | 1 | 161.52 |
| 06/17/2026 20:17 | 1 | 161.27 |
| 06/17/2026 20:17 | 90 | 161.455 |
| 06/17/2026 20:15 | 6 | 161.47 |
| 06/17/2026 20:15 | 6 | 161.58 |
| 06/17/2026 20:15 | 100 | 161.57 |
| 06/17/2026 20:15 | 1 | 161.53 |
| 06/17/2026 20:15 | 1 | 161.48 |
| 06/17/2026 20:15 | 2 | 161.48 |
| 06/17/2026 20:15 | 23 | 161.48 |
| 06/17/2026 20:15 | 36 | 161.48 |
| 06/17/2026 20:15 | 21 | 161.48 |
| 06/17/2026 20:15 | 14 | 161.48 |
| 06/17/2026 20:15 | 1 | 161.48 |
| 06/17/2026 20:15 | 31 | 161.48 |
| 06/17/2026 20:15 | 8 | 161.48 |
| 06/17/2026 20:15 | 6 | 161.305 |
| 06/17/2026 20:15 | 9 | 161.26 |
| 06/17/2026 20:15 | 1 | 161.26 |
| 06/17/2026 20:15 | 5 | 161.26 |
| 06/17/2026 20:15 | 1 | 161.15 |
| 06/17/2026 20:15 | 84 | 161.08 |
| 06/17/2026 20:15 | 6 | 161.08 |
| 06/17/2026 20:15 | 22 | 161.08 |
| 06/17/2026 20:15 | 76 | 161.08 |
| 06/17/2026 20:14 | 2 | 160.85 |
| 06/17/2026 20:13 | 10 | 160.88 |
| 06/17/2026 20:13 | 11 | 161.03 |
| 06/17/2026 20:13 | 10 | 160.89 |
| 06/17/2026 20:13 | 4 | 160.86 |
| 06/17/2026 20:13 | 10 | 160.86 |
| 06/17/2026 20:13 | 11 | 160.86 |
| 06/17/2026 20:13 | 10 | 160.86 |
| 06/17/2026 20:13 | 1 | 160.87 |
| 06/17/2026 20:13 | 26 | 160.91 |
| 06/17/2026 20:13 | 8 | 160.98 |
| 06/17/2026 20:10 | 20 | 161.12 |
| 06/17/2026 20:10 | 4 | 161.33 |
| 06/17/2026 20:10 | 2 | 161.33 |
| 06/17/2026 20:10 | 1 | 161.29 |
| 06/17/2026 20:10 | 1 | 161.29 |
| 06/17/2026 20:10 | 1 | 161.18 |
| 06/17/2026 20:07 | 8 | 160.28 |
| 06/17/2026 20:07 | 1 | 160.25 |
| 06/17/2026 20:07 | 47 | 160.24 |
| 06/17/2026 20:07 | 1 | 160.24 |
| 06/17/2026 20:07 | 1 | 160.24 |
| 06/17/2026 20:07 | 1 | 160.22 |
| 06/17/2026 20:07 | 1 | 160.22 |
| 06/17/2026 20:07 | 1 | 160.22 |
| 06/17/2026 20:07 | 19 | 160.20 |
| 06/17/2026 20:06 | 1 | 160.19 |
| 06/17/2026 20:06 | 1 | 160.19 |
| 06/17/2026 20:06 | 1 | 160.19 |
| 06/17/2026 20:06 | 1 | 160.21 |
| 06/17/2026 20:06 | 16 | 160.21 |
| 06/17/2026 20:06 | 1 | 160.20 |
| 06/17/2026 20:06 | 5 | 160.19 |
| 06/17/2026 20:06 | 6 | 160.19 |
| 06/17/2026 20:06 | 20 | 160.19 |
| 06/17/2026 20:06 | 6 | 160.18 |
| 06/17/2026 20:06 | 3 | 160.18 |
| 06/17/2026 20:06 | 2 | 160.18 |
| 06/17/2026 20:06 | 8 | 160.17 |
| 06/17/2026 20:06 | 8 | 160.17 |
| 06/17/2026 20:06 | 7 | 160.17 |
| 06/17/2026 20:06 | 5 | 160.17 |
| 06/17/2026 20:06 | 3 | 160.17 |
| 06/17/2026 20:06 | 29 | 160.05 |
| 06/17/2026 20:06 | 10 | 160.05 |
| 06/17/2026 20:06 | 10 | 160.05 |
| 06/17/2026 20:06 | 23 | 160.05 |
| 06/17/2026 20:06 | 54 | 160.05 |
| 06/17/2026 20:06 | 27 | 160.05 |
| 06/17/2026 20:06 | 73 | 160.05 |
| 06/17/2026 20:06 | 24 | 160.03 |
| 06/17/2026 20:06 | 19 | 159.86 |
| 06/17/2026 20:06 | 241 | 159.86 |
| 06/17/2026 20:06 | 20 | 159.86 |
| 06/17/2026 20:06 | 20 | 159.86 |
| 06/17/2026 20:06 | 10 | 159.86 |
| 06/17/2026 20:06 | 10 | 159.86 |
| 06/17/2026 20:05 | 92 | 159.475 |
| 06/17/2026 20:05 | 19 | 159.80 |
| 06/17/2026 20:05 | 21 | 159.80 |
| 06/17/2026 20:05 | 19 | 159.81 |
| 06/17/2026 20:05 | 40 | 159.81 |
| 06/17/2026 20:05 | 1 | 159.81 |
| 06/17/2026 20:05 | 40 | 159.81 |
| 06/17/2026 20:05 | 8 | 159.80 |
| 06/17/2026 20:05 | 40 | 159.81 |
| 06/17/2026 20:05 | 48 | 159.81 |
| 06/17/2026 20:05 | 12 | 159.81 |
| 06/17/2026 20:05 | 4 | 159.80 |
| 06/17/2026 20:05 | 48 | 159.81 |
| 06/17/2026 20:05 | 52 | 159.81 |
| 06/17/2026 20:05 | 8 | 159.89 |
| 06/17/2026 20:05 | 3 | 159.94 |
| 06/17/2026 20:05 | 20 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 1 | 160.00 |
| 06/17/2026 20:05 | 50 | 160.00 |
| 06/17/2026 20:05 | 84 | 160.07 |
| 06/17/2026 20:05 | 1 | 160.30 |
| 06/17/2026 20:05 | 1 | 160.32 |
| 06/17/2026 20:05 | 10 | 160.54 |
| 06/17/2026 20:04 | 100 | 160.55 |
| 06/17/2026 20:03 | 24 | 160.94 |
| 06/17/2026 20:03 | 8 | 160.86 |
| 06/17/2026 20:03 | 2 | 160.86 |
| 06/17/2026 20:03 | 1 | 160.86 |
| 06/17/2026 20:03 | 1 | 160.86 |
| 06/17/2026 20:03 | 1 | 160.86 |
| 06/17/2026 20:02 | 11 | 161.09 |
| 06/17/2026 20:02 | 1 | 161.09 |
| 06/17/2026 20:02 | 21 | 161.17 |
| 06/17/2026 20:02 | 10 | 161.34 |
| 06/17/2026 20:02 | 3 | 161.34 |
| 06/17/2026 20:02 | 18 | 161.39 |
| 06/17/2026 20:02 | 4 | 161.39 |
| 06/17/2026 20:02 | 1 | 161.55 |
| 06/17/2026 20:00 | 6 | 161.69 |
| 06/17/2026 20:00 | 58 | 161.98 |
| 06/17/2026 20:00 | 100 | 161.98 |
| 06/17/2026 20:00 | 2 | 162.00 |
| 06/17/2026 20:00 | 1 | 162.00 |
| 06/17/2026 20:00 | 7 | 162.00 |
| 06/17/2026 20:00 | 100 | 162.00 |
| 06/17/2026 20:00 | 20 | 162.01 |
| 06/17/2026 20:00 | 3 | 162.02 |
| 06/17/2026 20:00 | 2 | 162.02 |
| 06/17/2026 20:00 | 2 | 162.12 |
| 06/17/2026 20:00 | 85 | 162.16 |
| 06/17/2026 20:00 | 2 | 162.16 |
| 06/17/2026 20:00 | 2 | 162.07 |
| 06/17/2026 20:00 | 3 | 162.29 |
| 06/17/2026 20:00 | 1 | 162.02 |
| 06/17/2026 20:00 | 6 | 162.02 |
| 06/17/2026 20:00 | 11 | 162.24 |
| 06/17/2026 20:00 | 4 | 162.02 |
| 06/17/2026 20:00 | 2 | 162.15 |
| 06/17/2026 20:00 | 6 | 162.26 |
| 06/17/2026 20:00 | 6 | 162.26 |
| 06/17/2026 20:00 | 1 | 162.28 |
| 06/17/2026 20:00 | 96 | 162.29 |
| 06/17/2026 20:00 | 4 | 162.29 |
| 06/17/2026 20:00 | 4 | 162.29 |
| 06/17/2026 20:00 | 2 | 162.31 |
| 06/17/2026 20:00 | 10 | 162.32 |
| 06/17/2026 20:00 | 3 | 162.32 |
| 06/17/2026 20:00 | 100 | 162.62 |
| 06/17/2026 20:00 | 40 | 162.39 |
| 06/17/2026 20:00 | 5 | 162.39 |
| 06/17/2026 20:00 | 2 | 162.39 |
| 06/17/2026 20:00 | 100 | 162.39 |
| 06/17/2026 20:00 | 9 | 162.39 |
| 06/17/2026 20:00 | 84 | 162.39 |
| 06/17/2026 20:00 | 3 | 162.39 |
| 06/17/2026 20:00 | 2 | 162.39 |
| 06/17/2026 20:00 | 47 | 162.40 |
| 06/17/2026 20:00 | 3 | 162.40 |
| 06/17/2026 20:00 | 47 | 162.40 |
| 06/17/2026 20:00 | 1 | 162.42 |
| 06/17/2026 20:00 | 15 | 162.51 |
| 06/17/2026 20:00 | 1 | 162.60 |
| 06/17/2026 20:00 | 2 | 162.67 |
| 06/17/2026 20:00 | 3 | 162.78 |
| 06/17/2026 20:00 | 3 | 162.78 |
| 06/17/2026 20:00 | 10 | 162.76 |
| 06/17/2026 20:00 | 134 | 162.76 |
| 06/17/2026 20:00 | 47 | 162.75 |
| 06/17/2026 20:00 | 96 | 162.75 |
| 06/17/2026 20:00 | 5 | 162.75 |
| 06/17/2026 20:00 | 20 | 162.75 |
| 06/17/2026 20:00 | 100 | 162.75 |
| 06/17/2026 20:00 | 47 | 162.75 |
| 06/17/2026 20:00 | 1 | 162.75 |
| 06/17/2026 20:00 | 2 | 162.74 |
| 06/17/2026 20:00 | 10 | 162.74 |
| 06/17/2026 20:00 | 3 | 162.73 |
| 06/17/2026 19:58 | 1 | 162.575 |
| 06/17/2026 19:58 | 4 | 162.61 |
| 06/17/2026 19:58 | 29 | 162.60 |
| 06/17/2026 19:56 | 5 | 162.60 |
| 06/17/2026 19:56 | 2 | 162.59 |
| 06/17/2026 19:56 | 35 | 162.59 |
| 06/17/2026 19:56 | 1 | 162.49 |
| 06/17/2026 19:56 | 4 | 162.58 |
| 06/17/2026 19:56 | 2 | 162.58 |
| 06/17/2026 19:56 | 1 | 162.58 |
| 06/17/2026 19:56 | 1 | 162.58 |
| 06/17/2026 19:56 | 1 | 162.58 |
| 06/17/2026 19:56 | 65 | 162.58 |
| 06/17/2026 19:56 | 6 | 162.58 |
| 06/17/2026 19:56 | 28 | 162.58 |
| 06/17/2026 19:56 | 50 | 162.58 |
| 06/17/2026 19:56 | 2 | 162.58 |
| 06/17/2026 19:56 | 100 | 162.57 |
| 06/17/2026 19:56 | 5 | 162.48 |
| 06/17/2026 19:56 | 52 | 162.48 |
| 06/17/2026 19:56 | 1 | 162.39 |
| 06/17/2026 19:56 | 10 | 162.39 |
| 06/17/2026 19:56 | 10 | 162.39 |
| 06/17/2026 19:55 | 10 | 162.34 |
| 06/17/2026 19:55 | 10 | 162.34 |
| 06/17/2026 19:55 | 1 | 162.39 |
| 06/17/2026 19:54 | 1 | 162.39 |
| 06/17/2026 19:54 | 3 | 162.395 |
| 06/17/2026 19:53 | 18 | 162.47 |
| 06/17/2026 19:51 | 1 | 162.395 |
| 06/17/2026 19:50 | 2 | 162.395 |
| 06/17/2026 19:48 | 30 | 162.40 |
| 06/17/2026 19:48 | 100 | 162.40 |
| 06/17/2026 19:48 | 1 | 162.34 |
| 06/17/2026 19:48 | 9 | 162.35 |
| 06/17/2026 19:48 | 1 | 162.35 |
| 06/17/2026 19:48 | 6 | 162.36 |
| 06/17/2026 19:48 | 2 | 162.37 |
| 06/17/2026 19:45 | 1 | 162.40 |
| 06/17/2026 19:45 | 100 | 162.40 |
| 06/17/2026 19:45 | 5 | 162.40 |
| 06/17/2026 19:45 | 2 | 162.41 |
| 06/17/2026 19:45 | 1 | 162.42 |
| 06/17/2026 19:45 | 1 | 162.42 |
| 06/17/2026 19:45 | 4 | 162.43 |
| 06/17/2026 19:45 | 1 | 162.43 |
| 06/17/2026 19:45 | 1 | 162.43 |
| 06/17/2026 19:45 | 1 | 162.43 |
| 06/17/2026 19:45 | 1 | 162.43 |
| 06/17/2026 19:45 | 7 | 162.44 |
| 06/17/2026 19:45 | 8 | 162.44 |
| 06/17/2026 19:45 | 1 | 162.44 |
| 06/17/2026 19:45 | 1 | 162.44 |
| 06/17/2026 19:45 | 15 | 162.45 |
| 06/17/2026 19:45 | 35 | 162.45 |
| 06/17/2026 19:45 | 1 | 162.46 |
| 06/17/2026 19:45 | 32 | 162.48 |
| 06/17/2026 19:45 | 68 | 162.48 |
| 06/17/2026 19:45 | 2 | 162.48 |
| 06/17/2026 19:45 | 2 | 162.49 |
| 06/17/2026 19:45 | 2 | 162.50 |
| 06/17/2026 19:45 | 20 | 162.51 |
| 06/17/2026 19:45 | 2 | 162.51 |
| 06/17/2026 19:45 | 8 | 162.54 |
| 06/17/2026 19:44 | 2 | 162.55 |
| 06/17/2026 19:43 | 10 | 162.595 |
| 06/17/2026 19:43 | 100 | 162.595 |
| 06/17/2026 19:43 | 1 | 162.595 |
| 06/17/2026 19:39 | 100 | 162.71 |
| 06/17/2026 19:38 | 10 | 162.58 |
| 06/17/2026 19:38 | 5 | 162.55 |
| 06/17/2026 19:38 | 3 | 162.54 |
| 06/17/2026 19:38 | 2 | 162.54 |
| 06/17/2026 19:38 | 12 | 162.55 |
| 06/17/2026 19:38 | 2 | 162.55 |
| 06/17/2026 19:38 | 1 | 162.605 |
| 06/17/2026 19:37 | 3 | 162.65 |
| 06/17/2026 19:36 | 10 | 162.58 |
| 06/17/2026 19:36 | 3 | 162.60 |
| 06/17/2026 19:36 | 10 | 162.57 |
| 06/17/2026 19:35 | 100 | 162.58 |
| 06/17/2026 19:35 | 50 | 162.55 |
| 06/17/2026 19:35 | 72 | 162.55 |
| 06/17/2026 19:35 | 1 | 162.57 |
| 06/17/2026 19:35 | 72 | 162.58 |
| 06/17/2026 19:35 | 14 | 162.61 |
| 06/17/2026 19:34 | 7 | 162.67 |
| 06/17/2026 19:34 | 1 | 162.70 |
| 06/17/2026 19:34 | 10 | 162.70 |
| 06/17/2026 19:34 | 1 | 162.70 |
| 06/17/2026 19:34 | 7 | 162.70 |
| 06/17/2026 19:32 | 99 | 162.82 |
| 06/17/2026 19:30 | 18 | 162.75 |
| 06/17/2026 19:30 | 1 | 162.75 |
| 06/17/2026 19:30 | 1 | 162.75 |
| 06/17/2026 19:30 | 50 | 162.87 |
| 06/17/2026 19:29 | 19 | 162.84 |
| 06/17/2026 19:29 | 16 | 162.83 |
| 06/17/2026 19:29 | 14 | 162.83 |
| 06/17/2026 19:29 | 86 | 162.83 |
| 06/17/2026 19:29 | 8 | 162.83 |
| 06/17/2026 19:29 | 14 | 162.82 |
| 06/17/2026 19:29 | 1 | 162.82 |
| 06/17/2026 19:29 | 4 | 162.81 |
| 06/17/2026 19:29 | 10 | 162.81 |
| 06/17/2026 19:29 | 9 | 162.81 |
| 06/17/2026 19:29 | 1 | 162.81 |
| 06/17/2026 19:29 | 13 | 162.81 |
| 06/17/2026 19:29 | 7 | 162.79 |
| 06/17/2026 19:29 | 7 | 162.78 |
| 06/17/2026 19:29 | 7 | 162.78 |
| 06/17/2026 19:29 | 90 | 162.77 |
| 06/17/2026 19:29 | 97 | 162.76 |
| 06/17/2026 19:28 | 13 | 162.72 |
| 06/17/2026 19:28 | 1 | 162.76 |
| 06/17/2026 19:28 | 2 | 162.76 |
| 06/17/2026 19:28 | 5 | 162.73 |
| 06/17/2026 19:28 | 3 | 162.68 |
| 06/17/2026 19:28 | 1 | 162.68 |
| 06/17/2026 19:28 | 10 | 162.68 |
| 06/17/2026 19:28 | 2 | 162.68 |
| 06/17/2026 19:27 | 1 | 162.73 |
| 06/17/2026 19:27 | 1 | 162.73 |
| 06/17/2026 19:27 | 3 | 162.67 |
| 06/17/2026 19:26 | 5 | 162.64 |
| 06/17/2026 19:26 | 3 | 162.64 |
| 06/17/2026 19:26 | 6 | 162.64 |
| 06/17/2026 19:26 | 2 | 162.64 |
| 06/17/2026 19:26 | 69 | 162.63 |
| 06/17/2026 19:26 | 61 | 162.60 |
| 06/17/2026 19:24 | 16 | 162.47 |
| 06/17/2026 19:23 | 8 | 162.51 |
| 06/17/2026 19:23 | 10 | 162.51 |
| 06/17/2026 19:22 | 21 | 162.52 |
| 06/17/2026 19:22 | 2 | 162.54 |
| 06/17/2026 19:22 | 23 | 162.55 |
| 06/17/2026 19:22 | 1 | 162.55 |
| 06/17/2026 19:22 | 10 | 162.57 |
| 06/17/2026 19:22 | 53 | 162.57 |
| 06/17/2026 19:22 | 25 | 162.57 |
| 06/17/2026 19:22 | 100 | 162.57 |
| 06/17/2026 19:22 | 1 | 162.57 |
| 06/17/2026 19:22 | 1 | 162.57 |
| 06/17/2026 19:22 | 7 | 162.57 |
| 06/17/2026 19:22 | 6 | 162.61 |
| 06/17/2026 19:22 | 1 | 162.61 |
| 06/17/2026 19:22 | 2 | 162.625 |
| 06/17/2026 19:22 | 1 | 162.625 |
| 06/17/2026 19:20 | 3 | 162.73 |
| 06/17/2026 19:19 | 2 | 162.63 |
| 06/17/2026 19:19 | 19 | 162.68 |
| 06/17/2026 19:18 | 47 | 162.73 |
| 06/17/2026 19:18 | 100 | 162.71 |
| 06/17/2026 19:18 | 17 | 162.68 |
| 06/17/2026 19:18 | 2 | 162.63 |
| 06/17/2026 19:18 | 2 | 162.63 |
| 06/17/2026 19:17 | 12 | 162.555 |
| 06/17/2026 19:17 | 1 | 162.555 |
| 06/17/2026 19:17 | 4 | 162.555 |
| 06/17/2026 19:15 | 3 | 162.55 |
| 06/17/2026 19:14 | 1 | 162.63 |
| 06/17/2026 19:13 | 1 | 162.60 |
| 06/17/2026 19:13 | 2 | 162.60 |
| 06/17/2026 19:13 | 1 | 162.59 |
| 06/17/2026 19:13 | 1 | 162.59 |
| 06/17/2026 19:13 | 86 | 162.63 |
| 06/17/2026 19:13 | 100 | 162.63 |
| 06/17/2026 19:13 | 19 | 162.59 |
| 06/17/2026 19:13 | 2 | 162.60 |
| 06/17/2026 19:13 | 98 | 162.60 |
| 06/17/2026 19:13 | 2 | 162.60 |
| 06/17/2026 19:12 | 18 | 162.67 |
| 06/17/2026 19:12 | 5 | 162.73 |
| 06/17/2026 19:12 | 3 | 162.72 |
| 06/17/2026 19:12 | 90 | 162.72 |
| 06/17/2026 19:12 | 5 | 162.72 |
| 06/17/2026 19:12 | 10 | 162.72 |
| 06/17/2026 19:12 | 100 | 162.72 |
| 06/17/2026 19:12 | 30 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:12 | 10 | 162.63 |
| 06/17/2026 19:11 | 17 | 162.50 |
| 06/17/2026 19:08 | 10 | 162.465 |
| 06/17/2026 19:08 | 9 | 162.30 |
| 06/17/2026 19:08 | 1 | 162.30 |
| 06/17/2026 19:08 | 3 | 162.31 |
| 06/17/2026 19:08 | 1 | 162.485 |
| 06/17/2026 19:08 | 1 | 162.535 |
| 06/17/2026 19:02 | 21 | 162.53 |
| 06/17/2026 19:02 | 1 | 162.59 |
| 06/17/2026 19:02 | 3 | 162.59 |
| 06/17/2026 19:02 | 1 | 162.59 |
| 06/17/2026 19:02 | 7 | 162.57 |
| 06/17/2026 19:02 | 60 | 162.55 |
| 06/17/2026 19:02 | 2 | 162.56 |
| 06/17/2026 19:02 | 1 | 162.55 |
| 06/17/2026 19:02 | 1 | 162.55 |
| 06/17/2026 19:02 | 27 | 162.55 |
| 06/17/2026 19:02 | 71 | 162.55 |
| 06/17/2026 19:02 | 11 | 162.55 |
| 06/17/2026 19:02 | 1 | 162.55 |
| 06/17/2026 19:02 | 4 | 162.55 |
| 06/17/2026 19:02 | 5 | 162.55 |
| 06/17/2026 19:02 | 22 | 162.55 |
| 06/17/2026 19:02 | 50 | 162.54 |
| 06/17/2026 19:02 | 50 | 162.49 |
| 06/17/2026 19:02 | 19 | 162.47 |
| 06/17/2026 19:02 | 19 | 162.42 |
| 06/17/2026 19:02 | 100 | 162.405 |
| 06/17/2026 19:02 | 46 | 162.46 |
| 06/17/2026 19:02 | 54 | 162.46 |
| 06/17/2026 19:02 | 35 | 162.46 |
| 06/17/2026 19:02 | 2 | 162.48 |
| 06/17/2026 19:02 | 2 | 162.48 |
| 06/17/2026 19:02 | 1 | 162.49 |
| 06/17/2026 19:02 | 1 | 162.49 |
| 06/17/2026 19:02 | 1 | 162.50 |
| 06/17/2026 19:02 | 6 | 162.50 |
| 06/17/2026 19:02 | 100 | 162.51 |
| 06/17/2026 19:02 | 10 | 162.51 |
| 06/17/2026 19:02 | 50 | 162.51 |
| 06/17/2026 19:02 | 100 | 162.51 |
| 06/17/2026 19:02 | 21 | 162.53 |
| 06/17/2026 19:02 | 20 | 162.56 |
| 06/17/2026 19:02 | 14 | 162.57 |
| 06/17/2026 19:00 | 100 | 162.76 |
| 06/17/2026 18:59 | 1 | 162.84 |
| 06/17/2026 18:57 | 1 | 162.84 |
| 06/17/2026 18:57 | 10 | 162.84 |
| 06/17/2026 18:54 | 6 | 162.75 |
| 06/17/2026 18:53 | 38 | 162.76 |
| 06/17/2026 18:50 | 1 | 162.76 |
| 06/17/2026 18:50 | 5 | 162.67 |
| 06/17/2026 18:49 | 100 | 162.80 |
| 06/17/2026 18:49 | 1 | 162.76 |
| 06/17/2026 18:49 | 90 | 162.72 |
| 06/17/2026 18:47 | 25 | 162.695 |
| 06/17/2026 18:47 | 20 | 162.695 |
| 06/17/2026 18:46 | 14 | 162.56 |
| 06/17/2026 18:46 | 6 | 162.58 |
| 06/17/2026 18:46 | 8 | 162.60 |
| 06/17/2026 18:46 | 2 | 162.60 |
| 06/17/2026 18:45 | 100 | 162.605 |
| 06/17/2026 18:45 | 58 | 162.605 |
| 06/17/2026 18:45 | 3 | 162.62 |
| 06/17/2026 18:45 | 2 | 162.66 |
| 06/17/2026 18:45 | 1 | 162.695 |
| 06/17/2026 18:44 | 1 | 162.70 |
| 06/17/2026 18:44 | 1 | 162.70 |
| 06/17/2026 18:44 | 7 | 162.71 |
| 06/17/2026 18:44 | 4 | 162.74 |
| 06/17/2026 18:44 | 4 | 162.79 |
| 06/17/2026 18:43 | 31 | 162.77 |
| 06/17/2026 18:43 | 6 | 162.78 |
| 06/17/2026 18:43 | 100 | 162.78 |
| 06/17/2026 18:43 | 10 | 162.78 |
| 06/17/2026 18:42 | 1 | 162.81 |
| 06/17/2026 18:42 | 86 | 162.81 |
| 06/17/2026 18:42 | 10 | 162.81 |
| 06/17/2026 18:42 | 100 | 162.81 |
| 06/17/2026 18:42 | 1 | 162.83 |
| 06/17/2026 18:36 | 1 | 162.91 |
| 06/17/2026 18:36 | 8 | 162.94 |
| 06/17/2026 18:36 | 2 | 162.94 |
| 06/17/2026 18:36 | 32 | 162.95 |
| 06/17/2026 18:36 | 2 | 162.96 |
| 06/17/2026 18:36 | 8 | 163.01 |
| 06/17/2026 18:36 | 55 | 163.01 |
| 06/17/2026 18:36 | 18 | 163.01 |
| 06/17/2026 18:36 | 1 | 163.01 |
| 06/17/2026 18:36 | 1 | 163.01 |
| 06/17/2026 18:36 | 55 | 163.02 |
| 06/17/2026 18:36 | 3 | 163.02 |
| 06/17/2026 18:36 | 1 | 163.08 |
| 06/17/2026 18:36 | 1 | 163.08 |
| 06/17/2026 18:36 | 90 | 163.07 |
| 06/17/2026 18:36 | 10 | 163.07 |
| 06/17/2026 18:36 | 3 | 163.07 |
| 06/17/2026 18:36 | 87 | 163.07 |
| 06/17/2026 18:36 | 13 | 163.07 |
| 06/17/2026 18:36 | 18 | 163.02 |
| 06/17/2026 18:36 | 6 | 163.01 |
| 06/17/2026 18:36 | 6 | 163.01 |
| 06/17/2026 18:36 | 36 | 163.01 |
| 06/17/2026 18:36 | 4 | 162.91 |
| 06/17/2026 18:36 | 7 | 163.00 |
| 06/17/2026 18:36 | 24 | 163.00 |
| 06/17/2026 18:36 | 3 | 162.99 |
| 06/17/2026 18:36 | 11 | 162.99 |
| 06/17/2026 18:36 | 24 | 162.99 |
| 06/17/2026 18:36 | 5 | 162.98 |
| 06/17/2026 18:36 | 1 | 162.96 |
| 06/17/2026 18:36 | 1 | 162.89 |
| 06/17/2026 18:36 | 4 | 162.89 |
| 06/17/2026 18:36 | 4 | 162.83 |
| 06/17/2026 18:36 | 18 | 162.84 |
| 06/17/2026 18:36 | 6 | 162.83 |
| 06/17/2026 18:36 | 1 | 162.83 |
| 06/17/2026 18:36 | 1 | 162.83 |
| 06/17/2026 18:28 | 6 | 162.59 |
| 06/17/2026 18:28 | 50 | 162.595 |
| 06/17/2026 18:26 | 2 | 162.65 |
| 06/17/2026 18:26 | 4 | 162.65 |
| 06/17/2026 18:25 | 2 | 162.57 |
| 06/17/2026 18:24 | 1 | 162.625 |
| 06/17/2026 18:24 | 10 | 162.57 |
| 06/17/2026 18:24 | 10 | 162.57 |
| 06/17/2026 18:24 | 6 | 162.57 |
| 06/17/2026 18:21 | 15 | 162.44 |
| 06/17/2026 18:21 | 40 | 162.44 |
| 06/17/2026 18:20 | 54 | 162.64 |
| 06/17/2026 18:20 | 3 | 162.64 |
| 06/17/2026 18:20 | 1 | 162.64 |
| 06/17/2026 18:20 | 90 | 162.62 |
| 06/17/2026 18:20 | 4 | 162.635 |
| 06/17/2026 18:20 | 4 | 162.635 |
| 06/17/2026 18:20 | 26 | 162.63 |
| 06/17/2026 18:20 | 70 | 162.62 |
| 06/17/2026 18:20 | 4 | 162.62 |
| 06/17/2026 18:20 | 4 | 162.61 |
| 06/17/2026 18:20 | 4 | 162.61 |
| 06/17/2026 18:20 | 4 | 162.61 |
| 06/17/2026 18:18 | 16 | 162.48 |
| 06/17/2026 18:16 | 16 | 162.38 |
| 06/17/2026 18:16 | 2 | 162.41 |
| 06/17/2026 18:16 | 2 | 162.42 |
| 06/17/2026 18:16 | 2 | 162.43 |
| 06/17/2026 18:16 | 2 | 162.43 |
| 06/17/2026 18:16 | 100 | 162.44 |
| 06/17/2026 18:16 | 1 | 162.44 |
| 06/17/2026 18:16 | 2 | 162.44 |
| 06/17/2026 18:16 | 1 | 162.45 |
| 06/17/2026 18:16 | 2 | 162.45 |
| 06/17/2026 18:16 | 20 | 162.46 |
| 06/17/2026 18:16 | 1 | 162.46 |
| 06/17/2026 18:16 | 2 | 162.46 |
| 06/17/2026 18:16 | 2 | 162.46 |
| 06/17/2026 18:16 | 20 | 162.47 |
| 06/17/2026 18:16 | 10 | 162.47 |
| 06/17/2026 18:16 | 65 | 162.47 |
| 06/17/2026 18:16 | 35 | 162.47 |
| 06/17/2026 18:16 | 1 | 162.47 |
| 06/17/2026 18:16 | 2 | 162.47 |
| 06/17/2026 18:16 | 3 | 162.47 |
| 06/17/2026 18:16 | 100 | 162.48 |
| 06/17/2026 18:16 | 100 | 162.51 |
| 06/17/2026 18:16 | 51 | 162.675 |
| 06/17/2026 18:16 | 100 | 162.67 |
| 06/17/2026 18:16 | 50 | 162.64 |
| 06/17/2026 18:16 | 76 | 162.48 |
| 06/17/2026 18:16 | 1 | 162.49 |
| 06/17/2026 18:16 | 100 | 162.49 |
| 06/17/2026 18:16 | 100 | 162.69 |
| 06/17/2026 18:15 | 74 | 162.69 |
| 06/17/2026 18:14 | 80 | 162.695 |
| 06/17/2026 18:12 | 50 | 162.68 |
| 06/17/2026 18:12 | 100 | 162.69 |
| 06/17/2026 18:12 | 1 | 162.69 |
| 06/17/2026 18:12 | 4 | 162.68 |
| 06/17/2026 18:12 | 1 | 162.68 |
| 06/17/2026 18:12 | 15 | 162.68 |
| 06/17/2026 18:12 | 1 | 162.68 |
| 06/17/2026 18:12 | 90 | 162.68 |
| 06/17/2026 18:12 | 8 | 162.68 |
| 06/17/2026 18:12 | 1 | 162.68 |
| 06/17/2026 18:12 | 1 | 162.68 |
| 06/17/2026 18:12 | 74 | 162.68 |
| 06/17/2026 18:12 | 34 | 162.68 |
| 06/17/2026 18:12 | 1 | 162.68 |
| 06/17/2026 18:12 | 2 | 162.68 |
| 06/17/2026 18:12 | 100 | 162.68 |
| 06/17/2026 18:12 | 40 | 162.67 |
| 06/17/2026 18:12 | 31 | 162.61 |
| 06/17/2026 18:11 | 1 | 162.48 |
| 06/17/2026 18:11 | 3 | 162.49 |
| 06/17/2026 18:11 | 100 | 162.50 |
| 06/17/2026 18:11 | 34 | 162.51 |
| 06/17/2026 18:11 | 50 | 162.54 |
| 06/17/2026 18:11 | 93 | 162.51 |
| 06/17/2026 18:11 | 100 | 162.53 |
| 06/17/2026 18:11 | 2 | 162.59 |
| 06/17/2026 18:11 | 1 | 162.60 |
| 06/17/2026 18:11 | 1 | 162.60 |
| 06/17/2026 18:11 | 2 | 162.60 |
| 06/17/2026 18:11 | 1 | 162.61 |
| 06/17/2026 18:11 | 1 | 162.61 |
| 06/17/2026 18:11 | 6 | 162.61 |
| 06/17/2026 18:11 | 1 | 162.64 |
| 06/17/2026 18:11 | 90 | 162.685 |
| 06/17/2026 18:11 | 10 | 162.685 |
| 06/17/2026 18:11 | 9 | 162.73 |
| 06/17/2026 18:11 | 4 | 162.80 |
| 06/17/2026 18:11 | 1 | 162.80 |
| 06/17/2026 18:11 | 20 | 162.80 |
| 06/17/2026 18:11 | 50 | 162.80 |
| 06/17/2026 18:11 | 1 | 162.80 |
| 06/17/2026 18:11 | 1 | 162.80 |
| 06/17/2026 18:11 | 4 | 162.82 |
| 06/17/2026 18:11 | 20 | 162.82 |
| 06/17/2026 18:11 | 20 | 162.83 |
| 06/17/2026 18:11 | 1 | 162.93 |
| 06/17/2026 18:11 | 1 | 162.93 |
| 06/17/2026 18:10 | 9 | 162.93 |
| 06/17/2026 18:10 | 1 | 162.93 |
| 06/17/2026 18:10 | 100 | 162.93 |
| 06/17/2026 18:10 | 1 | 162.83 |
| 06/17/2026 18:08 | 1 | 162.85 |
| 06/17/2026 18:08 | 29 | 162.84 |
| 06/17/2026 18:08 | 14 | 162.89 |
| 06/17/2026 18:08 | 2 | 162.89 |
| 06/17/2026 18:07 | 1 | 162.80 |
| 06/17/2026 18:07 | 10 | 162.80 |
| 06/17/2026 18:07 | 7 | 162.80 |
| 06/17/2026 17:59 | 1 | 162.91 |
| 06/17/2026 17:58 | 19 | 162.78 |
| 06/17/2026 17:58 | 6 | 162.77 |
| 06/17/2026 17:58 | 5 | 162.76 |
| 06/17/2026 17:58 | 10 | 162.75 |
| 06/17/2026 17:58 | 1 | 162.75 |
| 06/17/2026 17:58 | 8 | 162.75 |
| 06/17/2026 17:58 | 2 | 162.70 |
| 06/17/2026 17:58 | 1 | 162.70 |
| 06/17/2026 17:58 | 4 | 162.70 |
| 06/17/2026 17:58 | 6 | 162.69 |
| 06/17/2026 17:58 | 1 | 162.69 |
| 06/17/2026 17:58 | 10 | 162.51 |
| 06/17/2026 17:58 | 2 | 162.56 |
| 06/17/2026 17:58 | 1 | 162.57 |
| 06/17/2026 17:57 | 1 | 162.65 |
| 06/17/2026 17:56 | 34 | 162.68 |
| 06/17/2026 17:56 | 2 | 162.71 |
| 06/17/2026 17:56 | 8 | 162.66 |
| 06/17/2026 17:56 | 1 | 162.66 |
| 06/17/2026 17:56 | 2 | 162.65 |
| 06/17/2026 17:56 | 1 | 162.65 |
| 06/17/2026 17:56 | 5 | 162.65 |
| 06/17/2026 17:56 | 10 | 162.65 |
| 06/17/2026 17:56 | 6 | 162.65 |
| 06/17/2026 17:56 | 2 | 162.65 |
| 06/17/2026 17:56 | 1 | 162.65 |
| 06/17/2026 17:56 | 1 | 162.65 |
| 06/17/2026 17:56 | 1 | 162.61 |
| 06/17/2026 17:55 | 1 | 162.53 |
| 06/17/2026 17:55 | 1 | 162.53 |
| 06/17/2026 17:55 | 2 | 162.55 |
| 06/17/2026 17:55 | 2 | 162.56 |
| 06/17/2026 17:55 | 3 | 162.57 |
| 06/17/2026 17:55 | 9 | 162.58 |
| 06/17/2026 17:54 | 1 | 162.58 |
| 06/17/2026 17:54 | 3 | 162.62 |
| 06/17/2026 17:53 | 1 | 162.765 |
| 06/17/2026 17:53 | 3 | 162.65 |
| 06/17/2026 17:51 | 2 | 162.90 |
| 06/17/2026 17:49 | 2 | 162.87 |
| 06/17/2026 17:41 | 1 | 162.70 |
| 06/17/2026 17:41 | 1 | 162.70 |
| 06/17/2026 17:41 | 4 | 162.70 |
| 06/17/2026 17:41 | 1 | 162.71 |
| 06/17/2026 17:41 | 1 | 162.72 |
| 06/17/2026 17:41 | 2 | 162.73 |
| 06/17/2026 17:41 | 8 | 162.73 |
| 06/17/2026 17:41 | 1 | 162.73 |
| 06/17/2026 17:41 | 29 | 162.73 |
| 06/17/2026 17:41 | 21 | 162.73 |
| 06/17/2026 17:41 | 6 | 162.74 |
| 06/17/2026 17:41 | 3 | 162.74 |
| 06/17/2026 17:41 | 5 | 162.76 |
| 06/17/2026 17:41 | 10 | 162.76 |
| 06/17/2026 17:41 | 15 | 162.76 |
| 06/17/2026 17:41 | 9 | 162.76 |
| 06/17/2026 17:41 | 28 | 162.78 |
| 06/17/2026 17:41 | 28 | 162.78 |
| 06/17/2026 17:41 | 1 | 162.78 |
| 06/17/2026 17:40 | 2 | 162.99 |
| 06/17/2026 17:40 | 15 | 162.84 |
| 06/17/2026 17:40 | 20 | 163.01 |
| 06/17/2026 17:40 | 34 | 163.04 |
| 06/17/2026 17:40 | 54 | 163.17 |
| 06/17/2026 17:40 | 33 | 163.15 |
| 06/17/2026 17:39 | 1 | 163.15 |
| 06/17/2026 17:38 | 25 | 162.99 |
| 06/17/2026 17:38 | 1 | 162.91 |
| 06/17/2026 17:38 | 90 | 162.81 |
| 06/17/2026 17:38 | 100 | 162.835 |
| 06/17/2026 17:38 | 36 | 162.83 |
| 06/17/2026 17:38 | 29 | 162.82 |
| 06/17/2026 17:38 | 7 | 162.82 |
| 06/17/2026 17:38 | 23 | 162.82 |
| 06/17/2026 17:38 | 23 | 162.82 |
| 06/17/2026 17:38 | 24 | 162.82 |
| 06/17/2026 17:38 | 32 | 162.82 |
| 06/17/2026 17:38 | 2 | 162.81 |
| 06/17/2026 17:38 | 2 | 162.81 |
| 06/17/2026 17:38 | 1 | 162.81 |
| 06/17/2026 17:38 | 15 | 162.81 |
| 06/17/2026 17:38 | 13 | 162.81 |
| 06/17/2026 17:38 | 21 | 162.81 |
| 06/17/2026 17:38 | 100 | 162.81 |
| 06/17/2026 17:38 | 1 | 162.80 |
| 06/17/2026 17:38 | 84 | 162.80 |
| 06/17/2026 17:37 | 16 | 162.80 |
| 06/17/2026 17:37 | 1 | 162.77 |
| 06/17/2026 17:36 | 1 | 162.80 |
| 06/17/2026 17:36 | 1 | 162.80 |
| 06/17/2026 17:36 | 15 | 162.68 |
| 06/17/2026 17:33 | 10 | 162.77 |
| 06/17/2026 17:33 | 64 | 162.77 |
| 06/17/2026 17:33 | 2 | 162.77 |
| 06/17/2026 17:33 | 1 | 162.77 |
| 06/17/2026 17:33 | 23 | 162.77 |
| 06/17/2026 17:33 | 77 | 162.77 |
| 06/17/2026 17:33 | 100 | 162.76 |
| 06/17/2026 17:33 | 17 | 162.75 |
| 06/17/2026 17:33 | 90 | 162.44 |
| 06/17/2026 17:33 | 100 | 162.445 |
| 06/17/2026 17:31 | 1 | 162.59 |
| 06/17/2026 17:30 | 1 | 162.61 |
| 06/17/2026 17:29 | 1 | 162.60 |
| 06/17/2026 17:25 | 1 | 162.39 |
| 06/17/2026 17:23 | 10 | 162.46 |
| 06/17/2026 17:23 | 100 | 162.46 |
| 06/17/2026 17:20 | 1 | 162.42 |
| 06/17/2026 17:18 | 20 | 162.59 |
| 06/17/2026 17:17 | 2 | 162.68 |
| 06/17/2026 17:16 | 5 | 162.65 |
| 06/17/2026 17:16 | 1 | 162.60 |
| 06/17/2026 17:16 | 1 | 162.65 |
| 06/17/2026 17:16 | 1 | 162.55 |
| 06/17/2026 17:16 | 5 | 162.46 |
| 06/17/2026 17:16 | 1 | 162.46 |
| 06/17/2026 17:16 | 1 | 162.46 |
| 06/17/2026 17:16 | 1 | 162.46 |
| 06/17/2026 17:16 | 1 | 162.46 |
| 06/17/2026 17:16 | 1 | 162.77 |
| 06/17/2026 17:16 | 10 | 162.66 |
| 06/17/2026 17:16 | 26 | 162.66 |
| 06/17/2026 17:16 | 1 | 162.60 |
| 06/17/2026 17:16 | 17 | 162.59 |
| 06/17/2026 17:16 | 7 | 162.59 |
| 06/17/2026 17:16 | 2 | 162.59 |
| 06/17/2026 17:16 | 10 | 162.58 |
| 06/17/2026 17:16 | 12 | 162.50 |
| 06/17/2026 17:15 | 40 | 162.32 |
| 06/17/2026 17:15 | 60 | 162.32 |
| 06/17/2026 17:15 | 100 | 162.32 |
| 06/17/2026 17:15 | 4 | 162.32 |
| 06/17/2026 17:15 | 98 | 162.32 |
| 06/17/2026 17:15 | 2 | 162.32 |
| 06/17/2026 17:15 | 4 | 162.31 |
| 06/17/2026 17:15 | 10 | 162.30 |
| 06/17/2026 17:15 | 12 | 162.30 |
| 06/17/2026 17:15 | 24 | 162.30 |
| 06/17/2026 17:14 | 10 | 162.02 |
| 06/17/2026 17:14 | 1 | 162.05 |
| 06/17/2026 17:14 | 27 | 162.04 |
| 06/17/2026 17:14 | 16 | 162.04 |
| 06/17/2026 17:14 | 37 | 162.04 |
| 06/17/2026 17:14 | 10 | 162.04 |
| 06/17/2026 17:14 | 10 | 162.04 |
| 06/17/2026 17:14 | 17 | 162.04 |
| 06/17/2026 17:14 | 10 | 161.78 |
| 06/17/2026 17:14 | 3 | 161.78 |
| 06/17/2026 17:14 | 2 | 161.78 |
| 06/17/2026 17:14 | 10 | 161.82 |
| 06/17/2026 17:14 | 20 | 161.82 |
| 06/17/2026 17:14 | 20 | 161.82 |
| 06/17/2026 17:14 | 40 | 161.86 |
| 06/17/2026 17:14 | 26 | 161.86 |
| 06/17/2026 17:14 | 6 | 161.89 |
| 06/17/2026 17:14 | 10 | 161.89 |
| 06/17/2026 17:14 | 1 | 161.97 |
| 06/17/2026 17:13 | 10 | 162.00 |
| 06/17/2026 17:13 | 5 | 162.00 |
| 06/17/2026 17:13 | 3 | 162.00 |
| 06/17/2026 17:13 | 8 | 162.00 |
| 06/17/2026 17:13 | 2 | 162.00 |
| 06/17/2026 17:13 | 2 | 162.05 |
| 06/17/2026 17:13 | 2 | 162.06 |
| 06/17/2026 17:13 | 1 | 162.06 |
| 06/17/2026 17:13 | 1 | 162.07 |
| 06/17/2026 17:13 | 1 | 162.07 |
| 06/17/2026 17:13 | 2 | 162.07 |
| 06/17/2026 17:13 | 1 | 162.07 |
| 06/17/2026 17:13 | 43 | 162.08 |
| 06/17/2026 17:13 | 2 | 162.08 |
| 06/17/2026 17:13 | 46 | 162.09 |
| 06/17/2026 17:13 | 3 | 162.09 |
| 06/17/2026 17:13 | 10 | 162.10 |
| 06/17/2026 17:13 | 69 | 162.12 |
| 06/17/2026 17:13 | 5 | 162.15 |
| 06/17/2026 17:13 | 13 | 162.22 |
| 06/17/2026 17:13 | 18 | 162.22 |
| 06/17/2026 17:13 | 69 | 162.22 |
| 06/17/2026 17:13 | 90 | 162.32 |
| 06/17/2026 17:12 | 1 | 162.72 |
| 06/17/2026 17:10 | 5 | 162.44 |
| 06/17/2026 17:10 | 3 | 162.44 |
| 06/17/2026 17:10 | 9 | 162.43 |
| 06/17/2026 17:10 | 25 | 162.42 |
| 06/17/2026 17:10 | 100 | 162.42 |
| 06/17/2026 17:10 | 1 | 162.36 |
| 06/17/2026 17:09 | 16 | 162.28 |
| 06/17/2026 17:09 | 90 | 162.18 |
| 06/17/2026 17:09 | 90 | 162.19 |
| 06/17/2026 17:09 | 10 | 162.18 |
| 06/17/2026 17:09 | 5 | 162.19 |
| 06/17/2026 17:09 | 5 | 162.19 |
| 06/17/2026 17:09 | 5 | 162.19 |
| 06/17/2026 17:09 | 1 | 162.19 |
| 06/17/2026 17:09 | 2 | 162.27 |
| 06/17/2026 17:09 | 2 | 162.28 |
| 06/17/2026 17:09 | 40 | 162.29 |
| 06/17/2026 17:09 | 2 | 162.29 |
| 06/17/2026 17:09 | 17 | 162.29 |
| 06/17/2026 17:09 | 100 | 162.31 |
| 06/17/2026 17:09 | 31 | 162.34 |
| 06/17/2026 17:09 | 31 | 162.34 |
| 06/17/2026 17:09 | 1 | 162.34 |
| 06/17/2026 17:09 | 1 | 162.34 |
| 06/17/2026 17:09 | 1 | 162.37 |
| 06/17/2026 17:08 | 2 | 162.37 |
| 06/17/2026 17:08 | 5 | 162.36 |
| 06/17/2026 17:08 | 64 | 162.36 |
| 06/17/2026 17:08 | 5 | 162.36 |
| 06/17/2026 17:08 | 8 | 162.39 |
| 06/17/2026 17:08 | 4 | 162.40 |
| 06/17/2026 17:06 | 7 | 162.84 |
| 06/17/2026 17:06 | 100 | 162.82 |
| 06/17/2026 17:06 | 100 | 162.82 |
| 06/17/2026 17:06 | 52 | 162.82 |
| 06/17/2026 17:06 | 48 | 162.82 |
| 06/17/2026 17:06 | 4 | 162.82 |
| 06/17/2026 17:06 | 10 | 162.82 |
| 06/17/2026 17:06 | 100 | 162.82 |
| 06/17/2026 17:06 | 4 | 162.81 |
| 06/17/2026 17:06 | 100 | 162.81 |
| 06/17/2026 17:06 | 1 | 162.72 |
| 06/17/2026 17:06 | 1 | 162.71 |
| 06/17/2026 17:06 | 8 | 162.70 |
| 06/17/2026 17:06 | 1 | 162.70 |
| 06/17/2026 17:06 | 1 | 162.70 |
| 06/17/2026 17:06 | 1 | 162.70 |
| 06/17/2026 17:06 | 1 | 162.69 |
| 06/17/2026 17:06 | 37 | 162.69 |
| 06/17/2026 17:06 | 18 | 162.69 |
| 06/17/2026 17:06 | 2 | 162.68 |
| 06/17/2026 17:06 | 1 | 162.67 |
| 06/17/2026 17:06 | 6 | 162.66 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 10 | 162.37 |
| 06/17/2026 17:04 | 2 | 162.20 |
| 06/17/2026 17:03 | 1 | 162.38 |
| 06/17/2026 17:03 | 1 | 162.38 |
| 06/17/2026 17:02 | 1 | 162.38 |
| 06/17/2026 16:59 | 1 | 162.13 |
| 06/17/2026 16:59 | 3 | 162.20 |
| 06/17/2026 16:59 | 1 | 162.20 |
| 06/17/2026 16:58 | 1 | 162.20 |
| 06/17/2026 16:57 | 46 | 162.35 |
| 06/17/2026 16:57 | 12 | 162.35 |
| 06/17/2026 16:57 | 8 | 162.35 |
| 06/17/2026 16:52 | 22 | 162.73 |
| 06/17/2026 16:52 | 100 | 162.70 |
| 06/17/2026 16:52 | 5 | 162.68 |
| 06/17/2026 16:52 | 1 | 162.50 |
| 06/17/2026 16:52 | 16 | 162.48 |
| 06/17/2026 16:52 | 7 | 162.38 |
| 06/17/2026 16:52 | 7 | 162.37 |
| 06/17/2026 16:52 | 7 | 162.37 |
| 06/17/2026 16:52 | 1 | 162.36 |
| 06/17/2026 16:52 | 7 | 162.36 |
| 06/17/2026 16:52 | 7 | 162.36 |
| 06/17/2026 16:52 | 34 | 162.36 |
| 06/17/2026 16:52 | 26 | 162.36 |
| 06/17/2026 16:52 | 1 | 162.35 |
| 06/17/2026 16:52 | 100 | 162.35 |
| 06/17/2026 16:52 | 1 | 162.35 |
| 06/17/2026 16:52 | 9 | 162.31 |
| 06/17/2026 16:52 | 60 | 162.31 |
| 06/17/2026 16:52 | 17 | 162.30 |
| 06/17/2026 16:51 | 1 | 162.29 |
| 06/17/2026 16:51 | 1 | 162.30 |
| 06/17/2026 16:51 | 100 | 162.30 |
| 06/17/2026 16:51 | 1 | 162.30 |
| 06/17/2026 16:50 | 1 | 162.06 |
| 06/17/2026 16:49 | 8 | 162.09 |
| 06/17/2026 16:49 | 1 | 162.30 |
| 06/17/2026 16:48 | 60 | 162.30 |
| 06/17/2026 16:48 | 20 | 162.30 |
| 06/17/2026 16:48 | 40 | 162.30 |
| 06/17/2026 16:48 | 60 | 162.30 |
| 06/17/2026 16:47 | 7 | 162.05 |
| 06/17/2026 16:47 | 5 | 161.94 |
| 06/17/2026 16:47 | 11 | 162.03 |
| 06/17/2026 16:47 | 23 | 161.87 |
| 06/17/2026 16:47 | 87 | 161.87 |
| 06/17/2026 16:47 | 3 | 161.87 |
| 06/17/2026 16:47 | 5 | 161.90 |
| 06/17/2026 16:47 | 1 | 161.90 |
| 06/17/2026 16:47 | 1 | 161.91 |
| 06/17/2026 16:47 | 20 | 161.92 |
| 06/17/2026 16:47 | 10 | 161.92 |
| 06/17/2026 16:47 | 51 | 161.92 |
| 06/17/2026 16:47 | 61 | 161.92 |
| 06/17/2026 16:47 | 30 | 161.96 |
| 06/17/2026 16:47 | 70 | 161.96 |
| 06/17/2026 16:47 | 2 | 162.05 |
| 06/17/2026 16:47 | 1 | 162.685 |
| 06/17/2026 16:47 | 1 | 162.685 |
| 06/17/2026 16:43 | 3 | 162.67 |
| 06/17/2026 16:41 | 80 | 162.44 |
| 06/17/2026 16:41 | 10 | 162.44 |
| 06/17/2026 16:41 | 10 | 162.44 |
| 06/17/2026 16:40 | 69 | 162.695 |
| 06/17/2026 16:40 | 4 | 162.695 |
| 06/17/2026 16:39 | 100 | 162.695 |
| 06/17/2026 16:30 | 10 | 162.725 |
| 06/17/2026 16:28 | 1 | 163.00 |
| 06/17/2026 16:28 | 1 | 163.00 |
| 06/17/2026 16:25 | 10 | 162.555 |
| 06/17/2026 16:23 | 5 | 162.59 |
| 06/17/2026 16:23 | 10 | 162.59 |
| 06/17/2026 16:23 | 4 | 162.59 |
| 06/17/2026 16:23 | 5 | 162.58 |
| 06/17/2026 16:23 | 10 | 162.58 |
| 06/17/2026 16:23 | 100 | 162.58 |
| 06/17/2026 16:23 | 10 | 162.38 |
| 06/17/2026 16:22 | 6 | 161.99 |
| 06/17/2026 16:21 | 2 | 162.01 |
| 06/17/2026 16:21 | 29 | 162.04 |
| 06/17/2026 16:21 | 1 | 162.09 |
| 06/17/2026 16:21 | 1 | 162.15 |
| 06/17/2026 16:21 | 5 | 162.16 |
| 06/17/2026 16:21 | 6 | 162.16 |
| 06/17/2026 16:21 | 5 | 162.23 |
| 06/17/2026 16:21 | 1 | 162.24 |
| 06/17/2026 16:21 | 12 | 162.24 |
| 06/17/2026 16:21 | 2 | 162.24 |
| 06/17/2026 16:21 | 1 | 162.25 |
| 06/17/2026 16:21 | 5 | 162.26 |
| 06/17/2026 16:21 | 100 | 162.27 |
| 06/17/2026 16:21 | 1 | 162.27 |
| 06/17/2026 16:21 | 1 | 162.27 |
| 06/17/2026 16:21 | 7 | 162.27 |
| 06/17/2026 16:21 | 3 | 162.27 |
| 06/17/2026 16:21 | 1 | 162.27 |
| 06/17/2026 16:21 | 2 | 162.27 |
| 06/17/2026 16:21 | 1 | 162.27 |
| 06/17/2026 16:21 | 4 | 162.27 |
| 06/17/2026 16:21 | 1 | 162.29 |
| 06/17/2026 16:21 | 20 | 162.31 |
| 06/17/2026 16:21 | 40 | 162.31 |
| 06/17/2026 16:19 | 14 | 162.56 |
| 06/17/2026 16:19 | 1 | 162.56 |
| 06/17/2026 16:19 | 4 | 162.55 |
| 06/17/2026 16:19 | 15 | 162.55 |
| 06/17/2026 16:19 | 15 | 162.55 |
| 06/17/2026 16:19 | 12 | 162.55 |
| 06/17/2026 16:19 | 15 | 162.55 |
| 06/17/2026 16:19 | 15 | 162.55 |
| 06/17/2026 16:19 | 15 | 162.55 |
| 06/17/2026 16:19 | 9 | 162.55 |
| 06/17/2026 16:19 | 1 | 162.42 |
| 06/17/2026 16:19 | 8 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 20 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:19 | 10 | 162.41 |
| 06/17/2026 16:19 | 1 | 162.41 |
| 06/17/2026 16:18 | 11 | 162.41 |
| 06/17/2026 16:18 | 78 | 162.415 |
| 06/17/2026 16:18 | 3 | 162.43 |
| 06/17/2026 16:18 | 4 | 162.46 |
| 06/17/2026 16:18 | 12 | 162.46 |
| 06/17/2026 16:18 | 2 | 162.56 |
| 06/17/2026 16:18 | 2 | 162.58 |
| 06/17/2026 16:18 | 4 | 162.71 |
| 06/17/2026 16:17 | 2 | 162.58 |
| 06/17/2026 16:16 | 2 | 162.64 |
| 06/17/2026 16:15 | 10 | 162.99 |
| 06/17/2026 16:15 | 90 | 162.97 |
| 06/17/2026 16:13 | 8 | 162.61 |
| 06/17/2026 16:11 | 100 | 163.015 |
| 06/17/2026 16:11 | 90 | 162.86 |
| 06/17/2026 16:11 | 2 | 162.94 |
| 06/17/2026 16:11 | 100 | 162.94 |
| 06/17/2026 16:11 | 1 | 162.92 |
| 06/17/2026 16:11 | 1 | 162.87 |
| 06/17/2026 16:11 | 99 | 162.86 |
| 06/17/2026 16:11 | 1 | 162.86 |
| 06/17/2026 16:11 | 10 | 162.91 |
| 06/17/2026 16:11 | 2 | 162.91 |
| 06/17/2026 16:11 | 28 | 162.91 |
| 06/17/2026 16:11 | 27 | 162.91 |
| 06/17/2026 16:11 | 14 | 162.91 |
| 06/17/2026 16:11 | 55 | 162.91 |
| 06/17/2026 16:11 | 8 | 162.88 |
| 06/17/2026 16:11 | 2 | 162.88 |
| 06/17/2026 16:11 | 100 | 162.87 |
| 06/17/2026 16:11 | 44 | 162.87 |
| 06/17/2026 16:11 | 146 | 162.87 |
| 06/17/2026 16:11 | 10 | 162.87 |
| 06/17/2026 16:10 | 6 | 162.58 |
| 06/17/2026 16:10 | 2 | 162.58 |
| 06/17/2026 16:10 | 2 | 162.58 |
| 06/17/2026 16:10 | 19 | 162.59 |
| 06/17/2026 16:10 | 8 | 162.59 |
| 06/17/2026 16:10 | 100 | 162.975 |
| 06/17/2026 16:05 | 3 | 163.00 |
| 06/17/2026 16:05 | 5 | 163.29 |
| 06/17/2026 16:02 | 1 | 163.29 |
| 06/17/2026 16:02 | 5 | 163.57 |
| 06/17/2026 15:57 | 150 | 163.50 |
| 06/17/2026 15:57 | 20 | 163.51 |
| 06/17/2026 15:57 | 4 | 163.51 |
| 06/17/2026 15:57 | 1 | 163.51 |
| 06/17/2026 15:57 | 2 | 163.52 |
| 06/17/2026 15:57 | 2 | 163.52 |
| 06/17/2026 15:57 | 1 | 163.52 |
| 06/17/2026 15:57 | 99 | 163.52 |
| 06/17/2026 15:55 | 1 | 164.23 |
| 06/17/2026 15:55 | 1 | 164.175 |
| 06/17/2026 15:54 | 81 | 164.23 |
| 06/17/2026 15:53 | 100 | 163.625 |
| 06/17/2026 15:51 | 110 | 163.63 |
| 06/17/2026 15:50 | 5 | 163.00 |
| 06/17/2026 15:50 | 6 | 163.69 |
| 06/17/2026 15:50 | 50 | 163.69 |
| 06/17/2026 15:50 | 33 | 163.69 |
| 06/17/2026 15:49 | 20 | 163.03 |
| 06/17/2026 15:49 | 1 | 163.03 |
| 06/17/2026 15:49 | 1 | 163.04 |
| 06/17/2026 15:49 | 8 | 163.04 |
| 06/17/2026 15:49 | 3 | 163.04 |
| 06/17/2026 15:48 | 20 | 163.24 |
| 06/17/2026 15:48 | 7 | 163.25 |
| 06/17/2026 15:48 | 7 | 163.25 |
| 06/17/2026 15:48 | 100 | 163.29 |
| 06/17/2026 15:48 | 100 | 163.30 |
| 06/17/2026 15:48 | 100 | 163.32 |
| 06/17/2026 15:48 | 100 | 163.37 |
| 06/17/2026 15:48 | 200 | 163.46 |
| 06/17/2026 15:48 | 100 | 163.86 |
| 06/17/2026 15:47 | 8 | 163.73 |
| 06/17/2026 15:47 | 1 | 164.19 |
| 06/17/2026 15:46 | 1 | 164.00 |
| 06/17/2026 15:46 | 100 | 163.965 |
| 06/17/2026 15:44 | 23 | 163.955 |
| 06/17/2026 15:44 | 9 | 163.955 |
| 06/17/2026 15:44 | 20 | 163.85 |
| 06/17/2026 15:44 | 20 | 163.87 |
| 06/17/2026 15:44 | 20 | 163.93 |
| 06/17/2026 15:43 | 90 | 164.205 |
| 06/17/2026 15:43 | 1 | 164.22 |
| 06/17/2026 15:43 | 3 | 164.22 |
| 06/17/2026 15:43 | 6 | 164.14 |
| 06/17/2026 15:43 | 17 | 164.00 |
| 06/17/2026 15:40 | 10 | 163.55 |
| 06/17/2026 15:35 | 4 | 163.18 |
| 06/17/2026 15:34 | 1 | 162.75 |
| 06/17/2026 15:32 | 100 | 163.00 |
| 06/17/2026 15:30 | 6 | 162.475 |
| 06/17/2026 15:30 | 5 | 162.78 |
| 06/17/2026 15:30 | 62 | 162.66 |
| 06/17/2026 15:30 | 16 | 162.90 |
| 06/17/2026 15:30 | 3215 | 162.66 |
| 06/17/2026 15:30 | 3 | 162.99 |
| 06/17/2026 15:29 | 20 | 163.50 |
| 06/17/2026 15:28 | 1 | 165.16 |
| 06/17/2026 15:28 | 1 | 165.16 |
| 06/17/2026 15:28 | 1 | 165.16 |
| 06/17/2026 15:28 | 1 | 165.16 |
| 06/17/2026 15:28 | 1 | 165.16 |
| 06/17/2026 15:28 | 1 | 165.16 |