Cirrus Logic Rg
CRUS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:40
Bid
11/04/2025 - 17:15:37
Bid
Volume 		Ask
11/04/2025 - 17:15:37
Ask
Volume
129.21
-2.03 ( -1.55% )
128.96
300
129.56
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 4 129.4414
11/04/2025 11:11 1 129.25
11/04/2025 11:11 7 129.25
11/04/2025 11:11 3 129.23
11/04/2025 11:11 4 129.23
11/04/2025 11:11 4 129.38
11/04/2025 11:11 3 129.38
11/04/2025 11:11 5 129.38
11/04/2025 11:11 1 129.38
11/04/2025 11:11 5 129.3545
11/04/2025 11:11 29 129.19
11/04/2025 11:11 13 129.38
11/04/2025 11:11 78 129.19
11/04/2025 11:11 27 129.20
11/04/2025 11:11 5 129.20
11/04/2025 11:11 73 129.20
11/04/2025 11:11 1 129.24
11/04/2025 11:11 1 129.25
11/04/2025 11:11 2 129.25
11/04/2025 11:11 9 129.26
11/04/2025 11:11 52 129.26
11/04/2025 11:11 6 129.32
11/04/2025 11:11 100 129.30
11/04/2025 11:11 4 129.30
11/04/2025 11:11 1 129.26
11/04/2025 11:11 1 129.31
11/04/2025 11:11 7 129.31
11/04/2025 11:11 16 129.41
11/04/2025 11:11 8 129.32
11/04/2025 11:11 1 129.32
11/04/2025 11:11 90 129.31
11/04/2025 11:11 10 129.31
11/04/2025 11:11 18 129.41
11/04/2025 11:11 1 129.34
11/04/2025 11:11 18 129.32
11/04/2025 11:11 5 129.32
11/04/2025 11:11 18 129.32
11/04/2025 11:11 100 129.32
11/04/2025 11:11 8 129.36
11/04/2025 11:11 100 129.30
11/04/2025 11:11 10 129.31
11/04/2025 11:11 11 129.31
11/04/2025 11:11 4 129.40
11/04/2025 11:11 22 129.36
11/04/2025 11:11 1 129.36
11/04/2025 11:11 72 129.32
11/04/2025 11:11 10 129.32
11/04/2025 11:11 71 129.32
11/04/2025 11:11 49 129.35
11/04/2025 11:10 3 129.53
11/04/2025 11:10 20 129.37
11/04/2025 11:10 25 129.38
11/04/2025 11:10 16 129.38
11/04/2025 11:10 36 129.38
11/04/2025 11:10 100 129.38
11/04/2025 11:10 100 129.53
11/04/2025 11:10 1 129.40
11/04/2025 11:10 10 129.53
11/04/2025 11:10 4 129.40
11/04/2025 11:10 1 129.5187
11/04/2025 11:10 1 129.5187
11/04/2025 11:10 21 129.5187
11/04/2025 11:09 98 129.53
11/04/2025 11:09 1 129.40
11/04/2025 11:09 95 129.53
11/04/2025 11:09 5 129.53
11/04/2025 11:09 4 129.5252
11/04/2025 11:09 7 129.52
11/04/2025 11:09 6 129.48
11/04/2025 11:09 13 129.385
11/04/2025 11:09 1 129.33
11/04/2025 11:08 67 129.53
11/04/2025 11:08 100 129.40
11/04/2025 11:08 4 129.32
11/04/2025 11:08 29 129.32
11/04/2025 11:08 2 129.32
11/04/2025 11:08 4 129.37
11/04/2025 11:08 2 129.35
11/04/2025 11:08 14 129.37
11/04/2025 11:08 56 129.37
11/04/2025 11:08 200 129.32
11/04/2025 11:08 31 129.44
11/04/2025 11:08 8 129.44
11/04/2025 11:08 1 129.5288
11/04/2025 11:08 12 129.5342
11/04/2025 11:08 1 129.52
11/04/2025 11:08 125 129.56
11/04/2025 11:08 3 129.56
11/04/2025 11:07 1 129.52
11/04/2025 11:07 18 129.56
11/04/2025 11:07 13 129.56
11/04/2025 11:07 13 129.56
11/04/2025 11:07 1 129.65
11/04/2025 11:07 1 129.56
11/04/2025 11:07 1 129.52
11/04/2025 11:07 1 129.56
11/04/2025 11:07 13 129.56
11/04/2025 11:07 13 129.56
11/04/2025 11:07 15 129.56
11/04/2025 11:07 6 129.56
11/04/2025 11:07 41 129.632
11/04/2025 11:06 2 129.56
11/04/2025 11:06 2 129.56
11/04/2025 11:06 1 129.5148
11/04/2025 11:06 2 129.56
11/04/2025 11:06 2 129.56
11/04/2025 11:06 50 129.51
11/04/2025 11:06 6 129.56
11/04/2025 11:06 2 129.52
11/04/2025 11:06 2 129.56