Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
121.09
-0.13
(
-0.11% )
|
121.09
|
900 |
121.15
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 121.09 |
| 08/14/2026 23:20 | � | 121.09 |
| 08/14/2026 22:30 | � | 121.09 |
| 08/14/2026 22:07 | 17 | 121.91 |
| 08/14/2026 22:00 | 1 | 121.66 |
| 08/14/2026 22:00 | 1 | 121.67 |
| 08/14/2026 22:00 | 1 | 121.53 |
| 08/14/2026 22:00 | � | 121.09 |
| 08/14/2026 22:00 | 91049 | 121.09 |
| 08/14/2026 21:59 | 13 | 121.11 |
| 08/14/2026 21:59 | 200 | 121.15 |
| 08/14/2026 21:59 | 72 | 121.15 |
| 08/14/2026 21:59 | 17 | 121.15 |
| 08/14/2026 21:59 | 5 | 121.15 |
| 08/14/2026 21:59 | 41 | 121.15 |
| 08/14/2026 21:59 | 155 | 121.15 |
| 08/14/2026 21:59 | 20 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 200 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.16 |
| 08/14/2026 21:59 | 59 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 56 | 121.15 |
| 08/14/2026 21:59 | 80 | 121.15 |
| 08/14/2026 21:59 | 55 | 121.15 |
| 08/14/2026 21:59 | 3 | 121.14 |
| 08/14/2026 21:59 | 27 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 99 | 121.11 |
| 08/14/2026 21:59 | 83 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 32 | 121.145 |
| 08/14/2026 21:59 | 37 | 121.16 |
| 08/14/2026 21:59 | 14 | 121.17 |
| 08/14/2026 21:59 | 14 | 121.17 |
| 08/14/2026 21:59 | 100 | 121.17 |
| 08/14/2026 21:59 | 73 | 121.28 |
| 08/14/2026 21:59 | 400 | 121.27 |
| 08/14/2026 21:59 | 200 | 121.24 |
| 08/14/2026 21:59 | 16 | 121.22 |
| 08/14/2026 21:59 | 292 | 121.16 |
| 08/14/2026 21:59 | 12 | 121.16 |
| 08/14/2026 21:59 | 100 | 121.14 |
| 08/14/2026 21:59 | 100 | 121.14 |
| 08/14/2026 21:59 | 98 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 8 | 121.15 |
| 08/14/2026 21:59 | 9 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.10 |
| 08/14/2026 21:59 | 13 | 121.14 |
| 08/14/2026 21:59 | 7 | 121.10 |
| 08/14/2026 21:59 | 2 | 121.09 |
| 08/14/2026 21:59 | 2 | 121.09 |
| 08/14/2026 21:59 | 15 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.14 |
| 08/14/2026 21:59 | 99 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 22 | 121.12 |
| 08/14/2026 21:59 | 39 | 121.12 |
| 08/14/2026 21:59 | 100 | 121.12 |
| 08/14/2026 21:59 | 100 | 121.12 |
| 08/14/2026 21:59 | 200 | 121.12 |
| 08/14/2026 21:59 | 1 | 121.12 |
| 08/14/2026 21:59 | 95 | 121.12 |
| 08/14/2026 21:59 | 750 | 121.12 |
| 08/14/2026 21:59 | 50 | 121.11 |
| 08/14/2026 21:59 | 50 | 121.11 |
| 08/14/2026 21:59 | 50 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.07 |
| 08/14/2026 21:59 | 25 | 121.08 |
| 08/14/2026 21:59 | 66 | 121.07 |
| 08/14/2026 21:59 | 75 | 121.06 |
| 08/14/2026 21:59 | 35 | 121.06 |
| 08/14/2026 21:59 | 100 | 121.07 |
| 08/14/2026 21:59 | 13 | 121.07 |
| 08/14/2026 21:59 | 1 | 121.08 |
| 08/14/2026 21:59 | 1 | 121.08 |
| 08/14/2026 21:59 | 5 | 121.08 |
| 08/14/2026 21:59 | 57 | 121.08 |
| 08/14/2026 21:59 | 19 | 121.08 |
| 08/14/2026 21:59 | 39 | 121.08 |
| 08/14/2026 21:59 | 42 | 121.09 |
| 08/14/2026 21:59 | 58 | 121.09 |
| 08/14/2026 21:59 | 1 | 121.14 |
| 08/14/2026 21:59 | 23 | 121.14 |
| 08/14/2026 21:59 | 7 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 11 | 121.14 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 38 | 121.14 |
| 08/14/2026 21:59 | 2 | 121.13 |
| 08/14/2026 21:59 | 13 | 121.14 |
| 08/14/2026 21:59 | 36 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 14 | 121.13 |
| 08/14/2026 21:59 | 29 | 121.13 |
| 08/14/2026 21:59 | 7 | 121.13 |
| 08/14/2026 21:59 | 5 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 5 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.12 |
| 08/14/2026 21:59 | 99 | 121.10 |
| 08/14/2026 21:59 | 1 | 121.10 |
| 08/14/2026 21:59 | 23 | 121.08 |
| 08/14/2026 21:59 | 39 | 121.08 |
| 08/14/2026 21:59 | 38 | 121.08 |
| 08/14/2026 21:59 | 80 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 22 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.10 |
| 08/14/2026 21:59 | 17 | 121.08 |
| 08/14/2026 21:59 | 25 | 121.08 |
| 08/14/2026 21:59 | 25 | 121.08 |
| 08/14/2026 21:59 | 25 | 121.08 |
| 08/14/2026 21:59 | 6 | 121.08 |
| 08/14/2026 21:59 | 2 | 121.08 |
| 08/14/2026 21:59 | 428 | 121.09 |
| 08/14/2026 21:59 | 2 | 121.085 |
| 08/14/2026 21:59 | 99 | 121.07 |
| 08/14/2026 21:59 | 100 | 121.07 |
| 08/14/2026 21:59 | 100 | 121.07 |
| 08/14/2026 21:59 | 7 | 121.085 |
| 08/14/2026 21:59 | 6 | 121.085 |
| 08/14/2026 21:59 | 100 | 121.085 |
| 08/14/2026 21:59 | 3 | 121.10 |
| 08/14/2026 21:59 | 1 | 121.10 |
| 08/14/2026 21:59 | 9 | 121.10 |
| 08/14/2026 21:59 | 100 | 121.09 |
| 08/14/2026 21:59 | 100 | 121.10 |
| 08/14/2026 21:59 | 12 | 121.16 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 40 | 121.12 |
| 08/14/2026 21:59 | 100 | 121.08 |
| 08/14/2026 21:59 | 100 | 121.07 |
| 08/14/2026 21:59 | 2 | 121.07 |
| 08/14/2026 21:59 | 100 | 121.07 |
| 08/14/2026 21:59 | 100 | 121.10 |
| 08/14/2026 21:59 | 6 | 121.11 |
| 08/14/2026 21:59 | 3 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 3 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.15 |
| 08/14/2026 21:59 | 100 | 121.14 |
| 08/14/2026 21:59 | 150 | 121.11 |
| 08/14/2026 21:59 | 14 | 121.11 |
| 08/14/2026 21:59 | 77 | 121.08 |
| 08/14/2026 21:59 | 18 | 121.10 |
| 08/14/2026 21:59 | 5 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 4 | 121.11 |
| 08/14/2026 21:59 | 90 | 121.11 |
| 08/14/2026 21:59 | 7 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.14 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 16 | 121.11 |
| 08/14/2026 21:59 | 40 | 121.11 |
| 08/14/2026 21:59 | 15 | 121.11 |
| 08/14/2026 21:59 | 129 | 121.11 |
| 08/14/2026 21:59 | 8 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 8 | 121.11 |
| 08/14/2026 21:59 | 6 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 38 | 121.11 |
| 08/14/2026 21:59 | 30 | 121.11 |
| 08/14/2026 21:59 | 62 | 121.11 |
| 08/14/2026 21:59 | 38 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 19 | 121.11 |
| 08/14/2026 21:59 | 30 | 121.11 |
| 08/14/2026 21:59 | 5 | 121.11 |
| 08/14/2026 21:59 | 89 | 121.11 |
| 08/14/2026 21:59 | 25 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 12 | 121.11 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 12 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 8 | 121.11 |
| 08/14/2026 21:59 | 34 | 121.11 |
| 08/14/2026 21:59 | 13 | 121.11 |
| 08/14/2026 21:59 | 87 | 121.11 |
| 08/14/2026 21:59 | 27 | 121.11 |
| 08/14/2026 21:59 | 86 | 121.11 |
| 08/14/2026 21:59 | 14 | 121.11 |
| 08/14/2026 21:59 | 86 | 121.11 |
| 08/14/2026 21:59 | 29 | 121.15 |
| 08/14/2026 21:59 | 300 | 121.13 |
| 08/14/2026 21:59 | 2 | 121.13 |
| 08/14/2026 21:59 | 9 | 121.135 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 27 | 121.13 |
| 08/14/2026 21:59 | 14 | 121.11 |
| 08/14/2026 21:59 | 9 | 121.11 |
| 08/14/2026 21:59 | 19 | 121.11 |
| 08/14/2026 21:59 | 10 | 121.11 |
| 08/14/2026 21:59 | 4 | 121.11 |
| 08/14/2026 21:59 | 44 | 121.11 |
| 08/14/2026 21:59 | 108 | 121.13 |
| 08/14/2026 21:59 | 6 | 121.135 |
| 08/14/2026 21:59 | 1 | 121.135 |
| 08/14/2026 21:59 | 76 | 121.11 |
| 08/14/2026 21:59 | 24 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 9 | 121.14 |
| 08/14/2026 21:59 | 26 | 121.11 |
| 08/14/2026 21:59 | 81 | 121.11 |
| 08/14/2026 21:59 | 5 | 121.11 |
| 08/14/2026 21:59 | 33 | 121.11 |
| 08/14/2026 21:59 | 19 | 121.11 |
| 08/14/2026 21:59 | 100 | 121.12 |
| 08/14/2026 21:59 | 15 | 121.14 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 1 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 3 | 121.11 |
| 08/14/2026 21:59 | 13 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 3 | 121.11 |
| 08/14/2026 21:59 | 36 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.11 |
| 08/14/2026 21:59 | 3 | 121.16 |
| 08/14/2026 21:59 | 97 | 121.16 |
| 08/14/2026 21:59 | 100 | 121.16 |
| 08/14/2026 21:59 | 64 | 121.16 |
| 08/14/2026 21:59 | 36 | 121.16 |
| 08/14/2026 21:59 | 20 | 121.16 |
| 08/14/2026 21:59 | 38 | 121.16 |
| 08/14/2026 21:59 | 62 | 121.16 |
| 08/14/2026 21:59 | 21 | 121.16 |
| 08/14/2026 21:59 | 5 | 121.16 |
| 08/14/2026 21:59 | 34 | 121.16 |
| 08/14/2026 21:59 | 66 | 121.14 |
| 08/14/2026 21:59 | 28 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 98 | 121.14 |
| 08/14/2026 21:59 | 21 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.14 |
| 08/14/2026 21:59 | 33 | 121.12 |
| 08/14/2026 21:59 | 100 | 121.11 |
| 08/14/2026 21:59 | 67 | 121.14 |
| 08/14/2026 21:59 | 133 | 121.14 |
| 08/14/2026 21:59 | 90 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 1 | 121.13 |
| 08/14/2026 21:59 | 6 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 127 | 121.12 |
| 08/14/2026 21:59 | 2 | 121.12 |
| 08/14/2026 21:59 | 7 | 121.12 |
| 08/14/2026 21:59 | 100 | 121.10 |
| 08/14/2026 21:59 | 100 | 121.09 |
| 08/14/2026 21:59 | 12 | 121.09 |
| 08/14/2026 21:59 | 25 | 121.09 |
| 08/14/2026 21:59 | 25 | 121.09 |
| 08/14/2026 21:59 | 25 | 121.09 |
| 08/14/2026 21:59 | 55 | 121.07 |
| 08/14/2026 21:59 | 1 | 121.07 |
| 08/14/2026 21:59 | 5 | 121.07 |
| 08/14/2026 21:59 | 1 | 121.07 |
| 08/14/2026 21:58 | 13 | 121.09 |
| 08/14/2026 21:58 | 1 | 121.075 |
| 08/14/2026 21:58 | 1 | 121.06 |
| 08/14/2026 21:58 | 12 | 121.09 |
| 08/14/2026 21:58 | 30 | 121.09 |
| 08/14/2026 21:58 | 3 | 121.09 |
| 08/14/2026 21:58 | 55 | 121.09 |
| 08/14/2026 21:58 | 9 | 121.09 |
| 08/14/2026 21:58 | 1 | 121.09 |
| 08/14/2026 21:58 | 3 | 121.09 |
| 08/14/2026 21:58 | 1 | 121.09 |
| 08/14/2026 21:58 | 16 | 121.09 |
| 08/14/2026 21:58 | 64 | 121.09 |
| 08/14/2026 21:58 | 20 | 121.09 |
| 08/14/2026 21:58 | 2 | 121.09 |
| 08/14/2026 21:58 | 18 | 121.04 |
| 08/14/2026 21:58 | 14 | 121.03 |
| 08/14/2026 21:58 | 100 | 121.075 |
| 08/14/2026 21:58 | 23 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 21 | 121.07 |
| 08/14/2026 21:58 | 3 | 121.07 |
| 08/14/2026 21:58 | 3 | 121.07 |
| 08/14/2026 21:58 | 12 | 121.07 |
| 08/14/2026 21:58 | 11 | 121.07 |
| 08/14/2026 21:58 | 23 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 99 | 121.08 |
| 08/14/2026 21:58 | 1 | 121.08 |
| 08/14/2026 21:58 | 1 | 121.10 |
| 08/14/2026 21:58 | 34 | 121.08 |
| 08/14/2026 21:58 | 23 | 121.08 |
| 08/14/2026 21:58 | 40 | 121.08 |
| 08/14/2026 21:58 | 3 | 121.08 |
| 08/14/2026 21:58 | 3 | 121.08 |
| 08/14/2026 21:58 | 1 | 121.10 |
| 08/14/2026 21:58 | 6 | 121.10 |
| 08/14/2026 21:58 | 100 | 121.10 |
| 08/14/2026 21:58 | 28 | 121.10 |
| 08/14/2026 21:58 | 3 | 121.10 |
| 08/14/2026 21:58 | 2 | 121.10 |
| 08/14/2026 21:58 | 21 | 121.10 |
| 08/14/2026 21:58 | 1 | 121.10 |
| 08/14/2026 21:58 | 1 | 121.10 |
| 08/14/2026 21:58 | 1 | 121.10 |
| 08/14/2026 21:58 | 2 | 121.10 |
| 08/14/2026 21:58 | 1 | 121.06 |
| 08/14/2026 21:58 | 1 | 121.06 |
| 08/14/2026 21:58 | 24 | 121.06 |
| 08/14/2026 21:58 | 29 | 121.07 |
| 08/14/2026 21:58 | 5 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 5 | 121.07 |
| 08/14/2026 21:58 | 95 | 121.07 |
| 08/14/2026 21:58 | 28 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 70 | 121.07 |
| 08/14/2026 21:58 | 21 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 3 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 120 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 4 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 18 | 121.07 |
| 08/14/2026 21:58 | 34 | 121.07 |
| 08/14/2026 21:58 | 5 | 121.07 |
| 08/14/2026 21:58 | 19 | 121.03 |
| 08/14/2026 21:58 | 150 | 121.03 |
| 08/14/2026 21:58 | 43 | 121.07 |
| 08/14/2026 21:58 | 44 | 121.07 |
| 08/14/2026 21:58 | 4 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 4 | 121.07 |
| 08/14/2026 21:58 | 21 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 18 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 2 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 4 | 121.07 |
| 08/14/2026 21:58 | 18 | 121.07 |
| 08/14/2026 21:58 | 38 | 121.07 |
| 08/14/2026 21:58 | 15 | 121.06 |
| 08/14/2026 21:58 | 11 | 121.07 |
| 08/14/2026 21:58 | 26 | 121.07 |
| 08/14/2026 21:58 | 5 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 6 | 121.07 |
| 08/14/2026 21:58 | 24 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.07 |
| 08/14/2026 21:58 | 10 | 121.07 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 10 | 121.00 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.05 |
| 08/14/2026 21:58 | 1 | 121.04 |
| 08/14/2026 21:58 | 1 | 121.04 |
| 08/14/2026 21:58 | 1 | 121.04 |
| 08/14/2026 21:58 | 1 | 121.04 |
| 08/14/2026 21:58 | 40 | 120.97 |
| 08/14/2026 21:58 | 100 | 120.98 |
| 08/14/2026 21:58 | 100 | 120.95 |
| 08/14/2026 21:58 | 12 | 120.99 |
| 08/14/2026 21:58 | 1 | 120.99 |
| 08/14/2026 21:58 | 48 | 120.99 |
| 08/14/2026 21:58 | 5 | 121.01 |
| 08/14/2026 21:58 | 12 | 121.01 |
| 08/14/2026 21:58 | 1 | 121.01 |
| 08/14/2026 21:58 | 1 | 121.01 |
| 08/14/2026 21:58 | 51 | 121.02 |
| 08/14/2026 21:58 | 22 | 121.02 |
| 08/14/2026 21:58 | 1 | 121.03 |
| 08/14/2026 21:58 | 13 | 121.03 |
| 08/14/2026 21:58 | 6 | 121.04 |
| 08/14/2026 21:58 | 8 | 121.04 |
| 08/14/2026 21:58 | 76 | 121.04 |
| 08/14/2026 21:58 | 17 | 121.04 |
| 08/14/2026 21:58 | 83 | 121.04 |
| 08/14/2026 21:58 | 3 | 121.04 |
| 08/14/2026 21:58 | 10 | 121.04 |
| 08/14/2026 21:58 | 4 | 121.04 |
| 08/14/2026 21:58 | 4 | 121.05 |
| 08/14/2026 21:58 | 12 | 121.06 |
| 08/14/2026 21:58 | 4 | 121.06 |
| 08/14/2026 21:58 | 6 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 19 | 121.06 |
| 08/14/2026 21:58 | 11 | 121.06 |
| 08/14/2026 21:58 | 21 | 121.06 |
| 08/14/2026 21:58 | 5 | 121.06 |
| 08/14/2026 21:58 | 4 | 121.06 |
| 08/14/2026 21:58 | 3 | 121.06 |
| 08/14/2026 21:58 | 3 | 121.06 |
| 08/14/2026 21:58 | 5 | 121.06 |
| 08/14/2026 21:58 | 5 | 121.06 |
| 08/14/2026 21:58 | 1 | 121.06 |
| 08/14/2026 21:58 | 1 | 121.06 |
| 08/14/2026 21:58 | 4 | 121.06 |
| 08/14/2026 21:58 | 100 | 121.06 |
| 08/14/2026 21:58 | 11 | 121.12 |
| 08/14/2026 21:58 | 50 | 121.07 |
| 08/14/2026 21:58 | 50 | 121.07 |
| 08/14/2026 21:58 | 1 | 121.12 |
| 08/14/2026 21:58 | 1 | 121.13 |
| 08/14/2026 21:58 | 12 | 121.13 |
| 08/14/2026 21:58 | 2 | 121.13 |
| 08/14/2026 21:58 | 1 | 121.12 |
| 08/14/2026 21:58 | 50 | 121.07 |
| 08/14/2026 21:58 | 50 | 121.08 |
| 08/14/2026 21:58 | 80 | 121.08 |
| 08/14/2026 21:57 | 13 | 121.09 |
| 08/14/2026 21:57 | 4 | 121.09 |
| 08/14/2026 21:57 | 1 | 121.09 |
| 08/14/2026 21:57 | 40 | 121.09 |
| 08/14/2026 21:57 | 13 | 121.09 |
| 08/14/2026 21:57 | 12 | 121.09 |
| 08/14/2026 21:57 | 6 | 121.09 |
| 08/14/2026 21:57 | 1 | 121.09 |
| 08/14/2026 21:57 | 73 | 121.11 |
| 08/14/2026 21:57 | 23 | 121.14 |
| 08/14/2026 21:57 | 227 | 121.14 |
| 08/14/2026 21:57 | 71 | 121.15 |
| 08/14/2026 21:57 | 1 | 121.11 |
| 08/14/2026 21:57 | 21 | 121.11 |
| 08/14/2026 21:57 | 28 | 121.11 |
| 08/14/2026 21:57 | 50 | 121.10 |
| 08/14/2026 21:57 | 16 | 121.10 |
| 08/14/2026 21:57 | 51 | 121.11 |
| 08/14/2026 21:57 | 140 | 121.10 |
| 08/14/2026 21:57 | 19 | 121.10 |
| 08/14/2026 21:57 | 300 | 121.10 |
| 08/14/2026 21:57 | 100 | 121.09 |
| 08/14/2026 21:57 | 100 | 121.09 |
| 08/14/2026 21:57 | 1 | 121.085 |
| 08/14/2026 21:57 | 89 | 121.15 |
| 08/14/2026 21:57 | 10 | 121.15 |
| 08/14/2026 21:57 | 100 | 121.13 |
| 08/14/2026 21:57 | 76 | 121.11 |
| 08/14/2026 21:57 | 100 | 121.10 |
| 08/14/2026 21:57 | 10 | 121.10 |
| 08/14/2026 21:57 | 1 | 121.10 |
| 08/14/2026 21:57 | 9 | 121.10 |
| 08/14/2026 21:57 | 13 | 121.07 |
| 08/14/2026 21:57 | 3 | 121.08 |
| 08/14/2026 21:57 | 13 | 121.07 |
| 08/14/2026 21:57 | 58 | 121.09 |
| 08/14/2026 21:57 | 100 | 121.09 |
| 08/14/2026 21:57 | 5 | 121.10 |
| 08/14/2026 21:57 | 100 | 121.10 |
| 08/14/2026 21:57 | 9 | 121.10 |
| 08/14/2026 21:57 | 20 | 121.10 |
| 08/14/2026 21:57 | 100 | 121.10 |
| 08/14/2026 21:57 | 7 | 121.10 |
| 08/14/2026 21:57 | 5 | 121.10 |
| 08/14/2026 21:57 | 5 | 121.10 |
| 08/14/2026 21:57 | 60 | 121.10 |
| 08/14/2026 21:57 | 60 | 121.10 |
| 08/14/2026 21:57 | 5 | 121.10 |
| 08/14/2026 21:57 | 5 | 121.10 |
| 08/14/2026 21:57 | 50 | 121.10 |
| 08/14/2026 21:57 | 30 | 121.10 |
| 08/14/2026 21:57 | 10 | 121.11 |
| 08/14/2026 21:57 | 13 | 121.11 |
| 08/14/2026 21:57 | 50 | 121.11 |
| 08/14/2026 21:57 | 1 | 121.11 |
| 08/14/2026 21:57 | 1 | 121.15 |
| 08/14/2026 21:57 | 80 | 121.15 |
| 08/14/2026 21:57 | 80 | 121.15 |
| 08/14/2026 21:57 | 80 | 121.15 |
| 08/14/2026 21:57 | 1 | 121.12 |
| 08/14/2026 21:57 | 88 | 121.14 |
| 08/14/2026 21:57 | 12 | 121.14 |
| 08/14/2026 21:57 | 100 | 121.13 |
| 08/14/2026 21:57 | 10 | 121.13 |
| 08/14/2026 21:57 | 24 | 121.10 |
| 08/14/2026 21:57 | 1 | 121.09 |
| 08/14/2026 21:57 | 24 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 60 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 50 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 1 | 121.08 |
| 08/14/2026 21:57 | 24 | 121.08 |
| 08/14/2026 21:57 | 25 | 121.08 |
| 08/14/2026 21:57 | 95 | 121.05 |
| 08/14/2026 21:57 | 5 | 121.05 |
| 08/14/2026 21:57 | 40 | 121.05 |
| 08/14/2026 21:57 | 100 | 121.04 |
| 08/14/2026 21:57 | 20 | 121.04 |
| 08/14/2026 21:57 | 40 | 121.04 |
| 08/14/2026 21:57 | 40 | 121.04 |
| 08/14/2026 21:57 | 4 | 121.04 |
| 08/14/2026 21:57 | 29 | 121.04 |
| 08/14/2026 21:57 | 100 | 121.04 |
| 08/14/2026 21:57 | 33 | 121.04 |
| 08/14/2026 21:57 | 100 | 121.04 |
| 08/14/2026 21:57 | 29 | 121.04 |
| 08/14/2026 21:57 | 245 | 121.03 |
| 08/14/2026 21:57 | 55 | 121.03 |
| 08/14/2026 21:57 | 113 | 121.01 |
| 08/14/2026 21:57 | 92 | 120.99 |
| 08/14/2026 21:57 | 245 | 121.03 |
| 08/14/2026 21:57 | 108 | 121.02 |
| 08/14/2026 21:57 | 100 | 121.00 |
| 08/14/2026 21:57 | 100 | 120.995 |
| 08/14/2026 21:57 | 31 | 120.97 |
| 08/14/2026 21:57 | 3 | 120.995 |
| 08/14/2026 21:57 | 140 | 120.96 |
| 08/14/2026 21:56 | 100 | 121.00 |
| 08/14/2026 21:56 | 29 | 121.00 |
| 08/14/2026 21:56 | 16 | 121.00 |
| 08/14/2026 21:56 | 21 | 121.00 |
| 08/14/2026 21:56 | 13 | 121.00 |
| 08/14/2026 21:56 | 1 | 121.00 |
| 08/14/2026 21:56 | 66 | 120.99 |
| 08/14/2026 21:56 | 154 | 120.99 |
| 08/14/2026 21:56 | 80 | 120.99 |
| 08/14/2026 21:56 | 1 | 120.985 |
| 08/14/2026 21:56 | 2 | 120.99 |
| 08/14/2026 21:56 | 100 | 120.93 |
| 08/14/2026 21:56 | 100 | 120.86 |
| 08/14/2026 21:56 | 25 | 120.86 |
| 08/14/2026 21:56 | 45 | 120.86 |
| 08/14/2026 21:56 | 40 | 120.86 |
| 08/14/2026 21:56 | 29 | 120.86 |
| 08/14/2026 21:56 | 2 | 120.86 |
| 08/14/2026 21:56 | 47 | 120.86 |
| 08/14/2026 21:56 | 100 | 120.86 |
| 08/14/2026 21:56 | 17 | 120.86 |
| 08/14/2026 21:56 | 17 | 120.86 |
| 08/14/2026 21:56 | 6 | 120.86 |
| 08/14/2026 21:56 | 6 | 120.86 |
| 08/14/2026 21:56 | 33 | 120.86 |
| 08/14/2026 21:56 | 25 | 120.85 |
| 08/14/2026 21:56 | 20 | 120.83 |
| 08/14/2026 21:56 | 25 | 120.83 |
| 08/14/2026 21:56 | 111 | 120.83 |
| 08/14/2026 21:56 | 10 | 120.79 |
| 08/14/2026 21:56 | 2 | 120.79 |
| 08/14/2026 21:56 | 1 | 120.86 |
| 08/14/2026 21:56 | 2 | 120.79 |
| 08/14/2026 21:56 | 41 | 120.79 |
| 08/14/2026 21:56 | 9 | 120.79 |
| 08/14/2026 21:56 | 41 | 120.79 |
| 08/14/2026 21:56 | 100 | 120.79 |
| 08/14/2026 21:56 | 9 | 120.79 |
| 08/14/2026 21:56 | 82 | 120.79 |
| 08/14/2026 21:56 | 9 | 120.79 |
| 08/14/2026 21:56 | 3 | 120.79 |
| 08/14/2026 21:56 | 70 | 120.79 |
| 08/14/2026 21:56 | 26 | 120.79 |
| 08/14/2026 21:56 | 10 | 120.79 |
| 08/14/2026 21:56 | 100 | 120.79 |
| 08/14/2026 21:56 | 150 | 120.75 |
| 08/14/2026 21:55 | 1 | 120.71 |
| 08/14/2026 21:55 | 100 | 120.75 |
| 08/14/2026 21:55 | 71 | 120.75 |
| 08/14/2026 21:55 | 29 | 120.75 |
| 08/14/2026 21:55 | 71 | 120.75 |
| 08/14/2026 21:55 | 29 | 120.75 |
| 08/14/2026 21:55 | 100 | 120.74 |
| 08/14/2026 21:55 | 18 | 120.73 |
| 08/14/2026 21:55 | 100 | 120.73 |
| 08/14/2026 21:55 | 7 | 120.73 |
| 08/14/2026 21:55 | 29 | 120.73 |
| 08/14/2026 21:55 | 1 | 120.73 |
| 08/14/2026 21:55 | 39 | 120.72 |
| 08/14/2026 21:55 | 100 | 120.72 |
| 08/14/2026 21:55 | 30 | 120.72 |
| 08/14/2026 21:55 | 100 | 120.72 |
| 08/14/2026 21:55 | 100 | 120.72 |
| 08/14/2026 21:55 | 7 | 120.72 |
| 08/14/2026 21:55 | 22 | 120.72 |
| 08/14/2026 21:55 | 2 | 120.72 |
| 08/14/2026 21:55 | 27 | 120.72 |
| 08/14/2026 21:55 | 22 | 120.72 |
| 08/14/2026 21:55 | 84 | 120.72 |
| 08/14/2026 21:55 | 16 | 120.72 |
| 08/14/2026 21:55 | 28 | 120.72 |
| 08/14/2026 21:55 | 72 | 120.72 |
| 08/14/2026 21:55 | 28 | 120.72 |
| 08/14/2026 21:55 | 5 | 120.72 |
| 08/14/2026 21:55 | 10 | 120.72 |
| 08/14/2026 21:55 | 43 | 120.72 |
| 08/14/2026 21:55 | 100 | 120.72 |
| 08/14/2026 21:55 | 63 | 120.72 |
| 08/14/2026 21:55 | 38 | 120.72 |
| 08/14/2026 21:55 | 100 | 120.72 |
| 08/14/2026 21:55 | 1 | 120.71 |
| 08/14/2026 21:55 | 38 | 120.71 |
| 08/14/2026 21:55 | 100 | 120.71 |
| 08/14/2026 21:55 | 31 | 120.69 |
| 08/14/2026 21:55 | 1 | 120.69 |
| 08/14/2026 21:55 | 67 | 120.69 |
| 08/14/2026 21:55 | 1 | 120.69 |
| 08/14/2026 21:55 | 40 | 120.69 |
| 08/14/2026 21:55 | 20 | 120.69 |
| 08/14/2026 21:55 | 7 | 120.69 |
| 08/14/2026 21:55 | 8 | 120.69 |
| 08/14/2026 21:55 | 17 | 120.69 |
| 08/14/2026 21:55 | 8 | 120.69 |
| 08/14/2026 21:55 | 1 | 120.69 |
| 08/14/2026 21:55 | 15 | 120.69 |
| 08/14/2026 21:55 | 96 | 120.69 |
| 08/14/2026 21:55 | 64 | 120.69 |
| 08/14/2026 21:55 | 27 | 120.69 |
| 08/14/2026 21:55 | 21 | 120.69 |
| 08/14/2026 21:55 | 11 | 120.69 |
| 08/14/2026 21:55 | 10 | 120.69 |
| 08/14/2026 21:55 | 2 | 120.69 |
| 08/14/2026 21:55 | 100 | 120.68 |
| 08/14/2026 21:55 | 100 | 120.68 |
| 08/14/2026 21:55 | 100 | 120.67 |
| 08/14/2026 21:55 | 128 | 120.66 |
| 08/14/2026 21:55 | 200 | 120.65 |
| 08/14/2026 21:55 | 148 | 120.65 |
| 08/14/2026 21:55 | 100 | 120.65 |
| 08/14/2026 21:55 | 4 | 120.62 |
| 08/14/2026 21:55 | 29 | 120.67 |
| 08/14/2026 21:55 | 11 | 120.69 |
| 08/14/2026 21:55 | 46 | 120.72 |
| 08/14/2026 21:55 | 11 | 120.72 |
| 08/14/2026 21:55 | 10 | 120.72 |
| 08/14/2026 21:55 | 1 | 120.72 |
| 08/14/2026 21:55 | 5 | 120.72 |
| 08/14/2026 21:55 | 38 | 120.72 |
| 08/14/2026 21:55 | 57 | 120.72 |
| 08/14/2026 21:55 | 20 | 120.72 |
| 08/14/2026 21:55 | 26 | 120.72 |
| 08/14/2026 21:55 | 8 | 120.73 |
| 08/14/2026 21:55 | 6 | 120.73 |
| 08/14/2026 21:55 | 15 | 120.73 |
| 08/14/2026 21:55 | 14 | 120.73 |
| 08/14/2026 21:55 | 124 | 120.73 |
| 08/14/2026 21:55 | 50 | 120.74 |
| 08/14/2026 21:55 | 8 | 120.87 |
| 08/14/2026 21:55 | 14 | 120.84 |
| 08/14/2026 21:55 | 500 | 120.80 |
| 08/14/2026 21:55 | 5 | 120.85 |
| 08/14/2026 21:55 | 5 | 120.85 |
| 08/14/2026 21:55 | 27 | 120.85 |
| 08/14/2026 21:55 | 100 | 120.94 |
| 08/14/2026 21:55 | 1 | 120.94 |
| 08/14/2026 21:55 | 6 | 120.94 |
| 08/14/2026 21:55 | 10 | 120.94 |
| 08/14/2026 21:55 | 10 | 120.94 |
| 08/14/2026 21:55 | 1 | 120.96 |
| 08/14/2026 21:54 | 1 | 121.01 |
| 08/14/2026 21:54 | 5 | 121.00 |
| 08/14/2026 21:54 | 1 | 121.00 |
| 08/14/2026 21:54 | 50 | 121.00 |
| 08/14/2026 21:54 | 10 | 121.00 |
| 08/14/2026 21:54 | 47 | 121.09 |
| 08/14/2026 21:53 | 7 | 121.10 |
| 08/14/2026 21:53 | 12 | 121.07 |
| 08/14/2026 21:53 | 24 | 121.03 |
| 08/14/2026 21:53 | 55 | 121.03 |
| 08/14/2026 21:53 | 25 | 121.03 |
| 08/14/2026 21:53 | 20 | 121.03 |
| 08/14/2026 21:53 | 25 | 121.02 |
| 08/14/2026 21:53 | 24 | 121.02 |
| 08/14/2026 21:53 | 1 | 121.02 |
| 08/14/2026 21:53 | 67 | 120.99 |
| 08/14/2026 21:53 | 20 | 120.98 |
| 08/14/2026 21:53 | 4 | 120.99 |
| 08/14/2026 21:53 | 100 | 121.00 |
| 08/14/2026 21:53 | 96 | 121.00 |
| 08/14/2026 21:53 | 4 | 121.00 |
| 08/14/2026 21:53 | 91 | 120.98 |
| 08/14/2026 21:53 | 100 | 120.98 |
| 08/14/2026 21:53 | 100 | 120.96 |
| 08/14/2026 21:53 | 38 | 120.95 |
| 08/14/2026 21:53 | 100 | 120.95 |
| 08/14/2026 21:53 | 5 | 120.95 |
| 08/14/2026 21:53 | 3 | 120.95 |
| 08/14/2026 21:53 | 3 | 120.95 |
| 08/14/2026 21:53 | 84 | 120.95 |
| 08/14/2026 21:53 | 2 | 120.95 |
| 08/14/2026 21:53 | 100 | 120.95 |
| 08/14/2026 21:53 | 2 | 120.94 |
| 08/14/2026 21:53 | 2 | 120.94 |
| 08/14/2026 21:53 | 2 | 120.94 |
| 08/14/2026 21:53 | 25 | 120.94 |
| 08/14/2026 21:53 | 15 | 120.94 |
| 08/14/2026 21:53 | 15 | 120.92 |
| 08/14/2026 21:53 | 1 | 120.91 |
| 08/14/2026 21:53 | 50 | 120.91 |
| 08/14/2026 21:53 | 15 | 120.90 |
| 08/14/2026 21:52 | 300 | 120.91 |
| 08/14/2026 21:52 | 100 | 120.89 |
| 08/14/2026 21:52 | 10 | 120.88 |
| 08/14/2026 21:52 | 2 | 120.84 |
| 08/14/2026 21:52 | 6 | 120.85 |
| 08/14/2026 21:52 | 13 | 120.87 |
| 08/14/2026 21:52 | 111 | 120.87 |
| 08/14/2026 21:52 | 5 | 120.87 |
| 08/14/2026 21:52 | 100 | 120.88 |
| 08/14/2026 21:52 | 100 | 120.93 |
| 08/14/2026 21:52 | 39 | 120.88 |
| 08/14/2026 21:52 | 5 | 120.88 |
| 08/14/2026 21:52 | 100 | 120.89 |
| 08/14/2026 21:52 | 124 | 120.89 |
| 08/14/2026 21:52 | 48 | 120.89 |
| 08/14/2026 21:52 | 61 | 120.90 |
| 08/14/2026 21:52 | 20 | 120.90 |
| 08/14/2026 21:52 | 1 | 120.96 |
| 08/14/2026 21:52 | 50 | 120.91 |
| 08/14/2026 21:52 | 5 | 120.91 |
| 08/14/2026 21:52 | 5 | 120.91 |
| 08/14/2026 21:52 | 5 | 120.91 |
| 08/14/2026 21:52 | 5 | 120.91 |
| 08/14/2026 21:52 | 100 | 120.95 |
| 08/14/2026 21:52 | 3 | 120.95 |
| 08/14/2026 21:52 | 100 | 120.95 |
| 08/14/2026 21:52 | 26 | 120.97 |
| 08/14/2026 21:52 | 55 | 120.99 |
| 08/14/2026 21:52 | 5 | 120.99 |
| 08/14/2026 21:52 | 21 | 120.99 |
| 08/14/2026 21:52 | 26 | 120.99 |
| 08/14/2026 21:52 | 26 | 120.99 |
| 08/14/2026 21:52 | 26 | 120.99 |
| 08/14/2026 21:52 | 1 | 120.99 |
| 08/14/2026 21:52 | 13 | 121.00 |
| 08/14/2026 21:52 | 5 | 121.00 |
| 08/14/2026 21:52 | 100 | 121.00 |
| 08/14/2026 21:52 | 6 | 121.00 |
| 08/14/2026 21:52 | 10 | 121.00 |
| 08/14/2026 21:52 | 10 | 121.00 |
| 08/14/2026 21:52 | 10 | 121.00 |
| 08/14/2026 21:52 | 1 | 121.02 |
| 08/14/2026 21:52 | 5 | 121.02 |
| 08/14/2026 21:52 | 5 | 121.02 |
| 08/14/2026 21:52 | 40 | 121.03 |
| 08/14/2026 21:52 | 1 | 121.09 |
| 08/14/2026 21:52 | 32 | 121.09 |
| 08/14/2026 21:52 | 56 | 121.06 |
| 08/14/2026 21:52 | 12 | 121.06 |
| 08/14/2026 21:52 | 10 | 121.06 |
| 08/14/2026 21:51 | 3 | 121.06 |
| 08/14/2026 21:51 | 10 | 121.06 |
| 08/14/2026 21:51 | 5 | 121.10 |
| 08/14/2026 21:51 | 57 | 121.06 |
| 08/14/2026 21:51 | 43 | 121.06 |
| 08/14/2026 21:51 | 1 | 121.09 |
| 08/14/2026 21:51 | 10 | 121.08 |
| 08/14/2026 21:50 | 4 | 121.045 |
| 08/14/2026 21:49 | 1 | 121.10 |
| 08/14/2026 21:48 | 49 | 121.10 |
| 08/14/2026 21:48 | 1 | 121.10 |
| 08/14/2026 21:48 | 638 | 121.00 |
| 08/14/2026 21:48 | 46 | 121.00 |
| 08/14/2026 21:48 | 116 | 121.00 |
| 08/14/2026 21:48 | 100 | 121.02 |
| 08/14/2026 21:48 | 25 | 121.02 |
| 08/14/2026 21:48 | 104 | 121.03 |
| 08/14/2026 21:48 | 5 | 121.03 |
| 08/14/2026 21:48 | 6 | 121.03 |
| 08/14/2026 21:48 | 100 | 121.03 |
| 08/14/2026 21:48 | 1 | 121.05 |
| 08/14/2026 21:47 | 99 | 121.10 |
| 08/14/2026 21:47 | 34 | 121.05 |
| 08/14/2026 21:47 | 66 | 121.05 |
| 08/14/2026 21:47 | 200 | 121.04 |
| 08/14/2026 21:47 | 100 | 121.02 |
| 08/14/2026 21:47 | 50 | 121.02 |
| 08/14/2026 21:47 | 50 | 121.02 |
| 08/14/2026 21:47 | 55 | 120.99 |
| 08/14/2026 21:47 | 100 | 120.97 |
| 08/14/2026 21:47 | 1 | 120.98 |
| 08/14/2026 21:47 | 100 | 120.97 |
| 08/14/2026 21:47 | 100 | 120.96 |
| 08/14/2026 21:47 | 1 | 120.95 |
| 08/14/2026 21:47 | 59 | 120.95 |
| 08/14/2026 21:47 | 52 | 120.95 |
| 08/14/2026 21:47 | 71 | 120.95 |
| 08/14/2026 21:47 | 1 | 120.94 |
| 08/14/2026 21:47 | 1 | 120.94 |
| 08/14/2026 21:47 | 1 | 120.94 |
| 08/14/2026 21:47 | 99 | 120.94 |
| 08/14/2026 21:47 | 1 | 120.94 |
| 08/14/2026 21:45 | 17 | 120.89 |
| 08/14/2026 21:45 | 10 | 120.89 |
| 08/14/2026 21:45 | 51 | 120.91 |
| 08/14/2026 21:45 | 100 | 120.93 |
| 08/14/2026 21:45 | 10 | 120.91 |
| 08/14/2026 21:45 | 14 | 120.92 |
| 08/14/2026 21:45 | 96 | 120.92 |
| 08/14/2026 21:45 | 100 | 120.92 |
| 08/14/2026 21:45 | 13 | 120.87 |
| 08/14/2026 21:45 | 75 | 120.84 |
| 08/14/2026 21:45 | 27 | 120.79 |
| 08/14/2026 21:45 | 288 | 120.88 |
| 08/14/2026 21:44 | 5 | 120.87 |
| 08/14/2026 21:44 | 30 | 120.87 |
| 08/14/2026 21:44 | 70 | 120.87 |
| 08/14/2026 21:44 | 100 | 120.90 |
| 08/14/2026 21:44 | 60 | 120.90 |
| 08/14/2026 21:44 | 100 | 120.91 |
| 08/14/2026 21:44 | 1 | 120.91 |
| 08/14/2026 21:44 | 4 | 120.91 |
| 08/14/2026 21:44 | 27 | 120.91 |
| 08/14/2026 21:44 | 1 | 120.91 |
| 08/14/2026 21:44 | 38 | 120.91 |
| 08/14/2026 21:44 | 100 | 120.91 |
| 08/14/2026 21:44 | 40 | 120.96 |
| 08/14/2026 21:43 | 69 | 120.92 |
| 08/14/2026 21:43 | 100 | 120.92 |
| 08/14/2026 21:43 | 1 | 120.93 |
| 08/14/2026 21:43 | 5 | 120.98 |
| 08/14/2026 21:43 | 25 | 120.96 |
| 08/14/2026 21:43 | 5 | 120.96 |
| 08/14/2026 21:43 | 22 | 120.96 |
| 08/14/2026 21:43 | 8 | 120.96 |
| 08/14/2026 21:43 | 70 | 120.96 |
| 08/14/2026 21:43 | 1 | 120.95 |
| 08/14/2026 21:43 | 32 | 120.95 |
| 08/14/2026 21:43 | 68 | 120.95 |
| 08/14/2026 21:43 | 100 | 120.91 |
| 08/14/2026 21:43 | 100 | 120.93 |
| 08/14/2026 21:43 | 100 | 120.91 |
| 08/14/2026 21:43 | 4 | 120.91 |
| 08/14/2026 21:43 | 100 | 120.91 |
| 08/14/2026 21:43 | 100 | 120.90 |
| 08/14/2026 21:43 | 1 | 120.90 |
| 08/14/2026 21:43 | 2 | 120.90 |
| 08/14/2026 21:43 | 1 | 120.90 |
| 08/14/2026 21:43 | 30 | 120.90 |
| 08/14/2026 21:43 | 100 | 120.88 |
| 08/14/2026 21:43 | 22 | 120.89 |
| 08/14/2026 21:43 | 100 | 120.87 |
| 08/14/2026 21:43 | 55 | 120.82 |
| 08/14/2026 21:43 | 45 | 120.82 |
| 08/14/2026 21:43 | 100 | 120.82 |
| 08/14/2026 21:43 | 1 | 120.85 |
| 08/14/2026 21:43 | 1 | 120.83 |
| 08/14/2026 21:43 | 1 | 120.83 |
| 08/14/2026 21:43 | 15 | 120.86 |
| 08/14/2026 21:40 | 5 | 120.79 |
| 08/14/2026 21:40 | 1 | 120.79 |
| 08/14/2026 21:40 | 5 | 120.81 |
| 08/14/2026 21:40 | 5 | 120.81 |
| 08/14/2026 21:40 | 95 | 120.79 |
| 08/14/2026 21:40 | 4 | 120.84 |
| 08/14/2026 21:40 | 15 | 120.84 |
| 08/14/2026 21:40 | 1 | 120.85 |
| 08/14/2026 21:39 | 100 | 120.87 |
| 08/14/2026 21:39 | 70 | 120.85 |
| 08/14/2026 21:39 | 12 | 120.85 |
| 08/14/2026 21:39 | 3 | 120.85 |
| 08/14/2026 21:39 | 4 | 120.86 |
| 08/14/2026 21:39 | 10 | 120.86 |
| 08/14/2026 21:39 | 1 | 120.87 |
| 08/14/2026 21:39 | 24 | 120.89 |
| 08/14/2026 21:39 | 26 | 120.89 |
| 08/14/2026 21:39 | 1 | 120.89 |
| 08/14/2026 21:39 | 129 | 120.89 |
| 08/14/2026 21:39 | 7 | 120.92 |
| 08/14/2026 21:39 | 20 | 120.88 |
| 08/14/2026 21:39 | 5 | 120.89 |
| 08/14/2026 21:39 | 2 | 120.89 |
| 08/14/2026 21:39 | 55 | 120.89 |
| 08/14/2026 21:39 | 5 | 120.90 |
| 08/14/2026 21:38 | 100 | 120.91 |
| 08/14/2026 21:38 | 1 | 120.90 |
| 08/14/2026 21:38 | 100 | 120.90 |
| 08/14/2026 21:38 | 100 | 120.85 |
| 08/14/2026 21:38 | 100 | 120.86 |
| 08/14/2026 21:38 | 100 | 120.87 |
| 08/14/2026 21:38 | 1 | 120.86 |
| 08/14/2026 21:38 | 100 | 120.85 |
| 08/14/2026 21:38 | 80 | 120.84 |
| 08/14/2026 21:38 | 2 | 120.84 |
| 08/14/2026 21:38 | 1 | 120.84 |
| 08/14/2026 21:38 | 86 | 120.84 |
| 08/14/2026 21:38 | 1 | 120.84 |
| 08/14/2026 21:38 | 40 | 120.84 |
| 08/14/2026 21:38 | 60 | 120.84 |
| 08/14/2026 21:37 | 10 | 120.76 |
| 08/14/2026 21:37 | 1 | 120.78 |
| 08/14/2026 21:37 | 4 | 120.78 |
| 08/14/2026 21:37 | 24 | 120.78 |
| 08/14/2026 21:37 | 31 | 120.81 |
| 08/14/2026 21:36 | 34 | 120.85 |
| 08/14/2026 21:35 | 1 | 120.80 |
| 08/14/2026 21:35 | 100 | 120.80 |
| 08/14/2026 21:35 | 4 | 120.80 |
| 08/14/2026 21:35 | 1 | 120.80 |
| 08/14/2026 21:35 | 21 | 120.81 |
| 08/14/2026 21:35 | 5 | 120.81 |
| 08/14/2026 21:35 | 5 | 120.82 |
| 08/14/2026 21:35 | 5 | 120.82 |
| 08/14/2026 21:35 | 1 | 120.83 |
| 08/14/2026 21:35 | 5 | 120.83 |
| 08/14/2026 21:35 | 5 | 120.83 |
| 08/14/2026 21:35 | 5 | 120.83 |
| 08/14/2026 21:35 | 1 | 120.84 |
| 08/14/2026 21:35 | 5 | 120.84 |
| 08/14/2026 21:35 | 9 | 120.84 |
| 08/14/2026 21:35 | 22 | 120.84 |
| 08/14/2026 21:35 | 60 | 120.84 |
| 08/14/2026 21:35 | 5 | 120.85 |
| 08/14/2026 21:35 | 5 | 120.85 |
| 08/14/2026 21:35 | 2 | 120.85 |
| 08/14/2026 21:35 | 3 | 120.86 |
| 08/14/2026 21:35 | 35 | 120.87 |
| 08/14/2026 21:35 | 5 | 120.87 |
| 08/14/2026 21:35 | 5 | 120.87 |
| 08/14/2026 21:35 | 60 | 120.89 |
| 08/14/2026 21:35 | 1 | 120.89 |
| 08/14/2026 21:35 | 1 | 120.89 |
| 08/14/2026 21:35 | 1 | 120.91 |
| 08/14/2026 21:35 | 3 | 120.91 |
| 08/14/2026 21:35 | 1 | 120.91 |
| 08/14/2026 21:35 | 1 | 120.91 |
| 08/14/2026 21:35 | 75 | 120.92 |
| 08/14/2026 21:35 | 24 | 120.92 |
| 08/14/2026 21:35 | 1 | 120.92 |
| 08/14/2026 21:34 | 14 | 120.95 |
| 08/14/2026 21:34 | 73 | 120.95 |
| 08/14/2026 21:34 | 27 | 120.95 |
| 08/14/2026 21:34 | 27 | 120.95 |
| 08/14/2026 21:34 | 47 | 120.95 |
| 08/14/2026 21:33 | 27 | 120.94 |
| 08/14/2026 21:33 | 100 | 120.93 |
| 08/14/2026 21:33 | 100 | 120.93 |
| 08/14/2026 21:33 | 40 | 120.93 |
| 08/14/2026 21:33 | 40 | 120.93 |
| 08/14/2026 21:33 | 20 | 120.93 |
| 08/14/2026 21:33 | 1 | 120.92 |
| 08/14/2026 21:33 | 35 | 120.92 |
| 08/14/2026 21:33 | 3 | 120.92 |
| 08/14/2026 21:33 | 100 | 120.92 |
| 08/14/2026 21:32 | 2 | 120.85 |
| 08/14/2026 21:32 | 2 | 120.85 |
| 08/14/2026 21:32 | 80 | 120.90 |
| 08/14/2026 21:32 | 1 | 120.86 |
| 08/14/2026 21:32 | 1 | 120.88 |
| 08/14/2026 21:32 | 3 | 120.88 |
| 08/14/2026 21:32 | 3 | 120.88 |
| 08/14/2026 21:32 | 1 | 120.88 |
| 08/14/2026 21:32 | 100 | 120.91 |
| 08/14/2026 21:31 | 91 | 120.87 |
| 08/14/2026 21:31 | 2 | 120.86 |
| 08/14/2026 21:31 | 80 | 120.82 |
| 08/14/2026 21:31 | 1 | 120.84 |
| 08/14/2026 21:31 | 1 | 120.90 |
| 08/14/2026 21:30 | 1 | 120.88 |
| 08/14/2026 21:30 | 10 | 120.86 |
| 08/14/2026 21:30 | 50 | 120.85 |
| 08/14/2026 21:30 | 100 | 120.83 |
| 08/14/2026 21:29 | 10 | 120.83 |
| 08/14/2026 21:29 | 4 | 120.83 |
| 08/14/2026 21:28 | 80 | 120.87 |
| 08/14/2026 21:28 | 19 | 120.87 |
| 08/14/2026 21:28 | 1 | 120.87 |
| 08/14/2026 21:28 | 90 | 120.83 |
| 08/14/2026 21:28 | 10 | 120.83 |
| 08/14/2026 21:28 | 7 | 120.81 |
| 08/14/2026 21:28 | 93 | 120.81 |
| 08/14/2026 21:28 | 100 | 120.81 |
| 08/14/2026 21:28 | 3 | 120.80 |
| 08/14/2026 21:28 | 100 | 120.80 |
| 08/14/2026 21:28 | 3 | 120.79 |
| 08/14/2026 21:28 | 52 | 120.79 |
| 08/14/2026 21:28 | 74 | 120.79 |
| 08/14/2026 21:28 | 5 | 120.79 |
| 08/14/2026 21:28 | 9 | 120.79 |
| 08/14/2026 21:28 | 10 | 120.79 |
| 08/14/2026 21:28 | 90 | 120.79 |
| 08/14/2026 21:28 | 60 | 120.79 |
| 08/14/2026 21:28 | 1 | 120.765 |
| 08/14/2026 21:28 | 49 | 120.77 |
| 08/14/2026 21:28 | 6 | 120.78 |
| 08/14/2026 21:28 | 6 | 120.78 |
| 08/14/2026 21:28 | 3 | 120.79 |
| 08/14/2026 21:28 | 1 | 120.79 |
| 08/14/2026 21:27 | 100 | 120.77 |
| 08/14/2026 21:27 | 10 | 120.72 |
| 08/14/2026 21:27 | 1 | 120.72 |
| 08/14/2026 21:27 | 100 | 120.73 |
| 08/14/2026 21:27 | 1 | 120.765 |
| 08/14/2026 21:27 | 5 | 120.765 |
| 08/14/2026 21:27 | 5 | 120.79 |
| 08/14/2026 21:27 | 5 | 120.81 |
| 08/14/2026 21:26 | 4 | 120.79 |
| 08/14/2026 21:26 | 69 | 120.80 |
| 08/14/2026 21:26 | 10 | 120.80 |
| 08/14/2026 21:25 | 21 | 120.80 |
| 08/14/2026 21:25 | 20 | 120.77 |
| 08/14/2026 21:25 | 17 | 120.76 |
| 08/14/2026 21:25 | 58 | 120.74 |
| 08/14/2026 21:25 | 193 | 120.74 |
| 08/14/2026 21:25 | 4 | 120.74 |
| 08/14/2026 21:25 | 3 | 120.74 |
| 08/14/2026 21:25 | 38 | 120.74 |
| 08/14/2026 21:25 | 61 | 120.74 |
| 08/14/2026 21:25 | 1 | 120.74 |
| 08/14/2026 21:25 | 10 | 120.73 |
| 08/14/2026 21:24 | 100 | 120.72 |
| 08/14/2026 21:24 | 20 | 120.73 |
| 08/14/2026 21:24 | 45 | 120.73 |
| 08/14/2026 21:24 | 5 | 120.73 |
| 08/14/2026 21:24 | 10 | 120.72 |
| 08/14/2026 21:24 | 100 | 120.71 |
| 08/14/2026 21:24 | 9 | 120.71 |
| 08/14/2026 21:24 | 91 | 120.71 |
| 08/14/2026 21:24 | 100 | 120.71 |
| 08/14/2026 21:24 | 100 | 120.71 |
| 08/14/2026 21:24 | 17 | 120.71 |
| 08/14/2026 21:24 | 100 | 120.70 |
| 08/14/2026 21:23 | 1 | 120.70 |
| 08/14/2026 21:23 | 1 | 120.68 |
| 08/14/2026 21:23 | 100 | 120.68 |
| 08/14/2026 21:23 | 1 | 120.68 |
| 08/14/2026 21:23 | 1 | 120.68 |
| 08/14/2026 21:23 | 6 | 120.68 |
| 08/14/2026 21:23 | 1 | 120.68 |
| 08/14/2026 21:23 | 20 | 120.68 |
| 08/14/2026 21:23 | 1 | 120.68 |
| 08/14/2026 21:23 | 5 | 120.68 |
| 08/14/2026 21:23 | 140 | 120.68 |
| 08/14/2026 21:23 | 1 | 120.69 |
| 08/14/2026 21:23 | 40 | 120.70 |
| 08/14/2026 21:23 | 5 | 120.70 |
| 08/14/2026 21:23 | 1 | 120.70 |
| 08/14/2026 21:22 | 19 | 120.70 |
| 08/14/2026 21:22 | 15 | 120.70 |
| 08/14/2026 21:22 | 75 | 120.695 |
| 08/14/2026 21:22 | 5 | 120.695 |
| 08/14/2026 21:22 | 60 | 120.70 |
| 08/14/2026 21:22 | 89 | 120.69 |
| 08/14/2026 21:22 | 4 | 120.67 |
| 08/14/2026 21:22 | 100 | 120.67 |
| 08/14/2026 21:22 | 1 | 120.67 |
| 08/14/2026 21:22 | 40 | 120.67 |
| 08/14/2026 21:22 | 99 | 120.67 |
| 08/14/2026 21:22 | 7 | 120.655 |
| 08/14/2026 21:22 | 1 | 120.67 |
| 08/14/2026 21:21 | 3 | 120.59 |
| 08/14/2026 21:21 | 29 | 120.59 |
| 08/14/2026 21:21 | 3 | 120.61 |
| 08/14/2026 21:21 | 20 | 120.64 |
| 08/14/2026 21:21 | 32 | 120.64 |
| 08/14/2026 21:21 | 7 | 120.64 |
| 08/14/2026 21:21 | 101 | 120.64 |
| 08/14/2026 21:21 | 4 | 120.64 |
| 08/14/2026 21:21 | 5 | 120.65 |
| 08/14/2026 21:21 | 1 | 120.66 |
| 08/14/2026 21:21 | 1 | 120.67 |
| 08/14/2026 21:21 | 2 | 120.67 |
| 08/14/2026 21:20 | 47 | 120.68 |
| 08/14/2026 21:20 | 3 | 120.68 |
| 08/14/2026 21:20 | 40 | 120.66 |
| 08/14/2026 21:20 | 64 | 120.66 |
| 08/14/2026 21:20 | 60 | 120.66 |
| 08/14/2026 21:20 | 12 | 120.66 |
| 08/14/2026 21:20 | 41 | 120.66 |
| 08/14/2026 21:20 | 67 | 120.66 |
| 08/14/2026 21:20 | 100 | 120.66 |
| 08/14/2026 21:20 | 1 | 120.65 |
| 08/14/2026 21:19 | 1 | 120.65 |
| 08/14/2026 21:19 | 54 | 120.63 |
| 08/14/2026 21:19 | 5 | 120.66 |
| 08/14/2026 21:19 | 2 | 120.65 |
| 08/14/2026 21:19 | 1 | 120.66 |
| 08/14/2026 21:19 | 4 | 120.66 |
| 08/14/2026 21:18 | 4 | 120.61 |
| 08/14/2026 21:17 | 5 | 120.60 |
| 08/14/2026 21:17 | 1 | 120.58 |
| 08/14/2026 21:17 | 5 | 120.59 |
| 08/14/2026 21:16 | 1 | 120.60 |
| 08/14/2026 21:16 | 100 | 120.62 |
| 08/14/2026 21:16 | 3 | 120.66 |
| 08/14/2026 21:16 | 1 | 120.66 |
| 08/14/2026 21:16 | 100 | 120.66 |
| 08/14/2026 21:16 | 2 | 120.67 |
| 08/14/2026 21:15 | 48 | 120.65 |
| 08/14/2026 21:15 | 71 | 120.64 |
| 08/14/2026 21:15 | 1 | 120.64 |
| 08/14/2026 21:15 | 1 | 120.64 |
| 08/14/2026 21:15 | 1 | 120.64 |
| 08/14/2026 21:15 | 1 | 120.64 |
| 08/14/2026 21:15 | 1 | 120.64 |
| 08/14/2026 21:15 | 92 | 120.64 |
| 08/14/2026 21:15 | 55 | 120.64 |
| 08/14/2026 21:15 | 45 | 120.64 |
| 08/14/2026 21:15 | 6 | 120.59 |
| 08/14/2026 21:15 | 3 | 120.61 |
| 08/14/2026 21:15 | 1 | 120.62 |
| 08/14/2026 21:15 | 49 | 120.64 |
| 08/14/2026 21:15 | 5 | 120.64 |
| 08/14/2026 21:15 | 5 | 120.645 |
| 08/14/2026 21:15 | 2 | 120.645 |
| 08/14/2026 21:14 | 1 | 120.65 |
| 08/14/2026 21:14 | 3 | 120.63 |
| 08/14/2026 21:14 | 11 | 120.66 |
| 08/14/2026 21:14 | 9 | 120.66 |
| 08/14/2026 21:14 | 5 | 120.60 |
| 08/14/2026 21:13 | 1 | 120.61 |
| 08/14/2026 21:13 | 7 | 120.61 |
| 08/14/2026 21:13 | 1 | 120.59 |
| 08/14/2026 21:13 | 54 | 120.59 |
| 08/14/2026 21:13 | 3 | 120.60 |
| 08/14/2026 21:13 | 1 | 120.61 |
| 08/14/2026 21:12 | 5 | 120.60 |
| 08/14/2026 21:12 | 7 | 120.60 |
| 08/14/2026 21:12 | 5 | 120.60 |
| 08/14/2026 21:12 | 4 | 120.61 |
| 08/14/2026 21:12 | 1 | 120.61 |
| 08/14/2026 21:12 | 1 | 120.62 |
| 08/14/2026 21:12 | 1 | 120.64 |
| 08/14/2026 21:12 | 100 | 120.65 |
| 08/14/2026 21:11 | 150 | 120.61 |
| 08/14/2026 21:11 | 1 | 120.62 |
| 08/14/2026 21:11 | 36 | 120.65 |
| 08/14/2026 21:11 | 50 | 120.65 |
| 08/14/2026 21:11 | 14 | 120.62 |
| 08/14/2026 21:11 | 1 | 120.62 |
| 08/14/2026 21:11 | 9 | 120.63 |
| 08/14/2026 21:10 | 58 | 120.67 |
| 08/14/2026 21:10 | 12 | 120.67 |
| 08/14/2026 21:09 | 100 | 120.65 |
| 08/14/2026 21:09 | 70 | 120.66 |
| 08/14/2026 21:09 | 30 | 120.66 |
| 08/14/2026 21:09 | 100 | 120.65 |
| 08/14/2026 21:09 | 182 | 120.65 |
| 08/14/2026 21:09 | 18 | 120.65 |
| 08/14/2026 21:09 | 100 | 120.65 |
| 08/14/2026 21:09 | 3 | 120.64 |
| 08/14/2026 21:09 | 100 | 120.64 |
| 08/14/2026 21:09 | 100 | 120.64 |
| 08/14/2026 21:09 | 25 | 120.60 |
| 08/14/2026 21:09 | 1 | 120.60 |
| 08/14/2026 21:09 | 1 | 120.60 |
| 08/14/2026 21:09 | 100 | 120.60 |
| 08/14/2026 21:07 | 100 | 120.57 |
| 08/14/2026 21:06 | 100 | 120.57 |
| 08/14/2026 21:06 | 47 | 120.56 |
| 08/14/2026 21:06 | 7 | 120.56 |
| 08/14/2026 21:05 | 100 | 120.495 |
| 08/14/2026 21:05 | 2 | 120.48 |
| 08/14/2026 21:05 | 3 | 120.48 |
| 08/14/2026 21:05 | 100 | 120.45 |
| 08/14/2026 21:05 | 79 | 120.44 |
| 08/14/2026 21:05 | 100 | 120.44 |
| 08/14/2026 21:05 | 10 | 120.36 |
| 08/14/2026 21:05 | 21 | 120.36 |
| 08/14/2026 21:05 | 1 | 120.36 |
| 08/14/2026 21:04 | 5 | 120.24 |
| 08/14/2026 21:04 | 2 | 120.24 |
| 08/14/2026 21:04 | 5 | 120.24 |
| 08/14/2026 21:04 | 3 | 120.25 |
| 08/14/2026 21:04 | 8 | 120.25 |
| 08/14/2026 21:04 | 5 | 120.32 |
| 08/14/2026 21:04 | 50 | 120.34 |
| 08/14/2026 21:04 | 38 | 120.34 |
| 08/14/2026 21:04 | 15 | 120.36 |
| 08/14/2026 21:04 | 48 | 120.35 |
| 08/14/2026 21:04 | 37 | 120.35 |
| 08/14/2026 21:04 | 2 | 120.35 |
| 08/14/2026 21:04 | 13 | 120.35 |
| 08/14/2026 21:04 | 63 | 120.36 |
| 08/14/2026 21:04 | 1 | 120.32 |
| 08/14/2026 21:04 | 1 | 120.32 |
| 08/14/2026 21:04 | 100 | 120.30 |
| 08/14/2026 21:04 | 42 | 120.31 |
| 08/14/2026 21:04 | 100 | 120.27 |
| 08/14/2026 21:04 | 1 | 120.28 |
| 08/14/2026 21:04 | 11 | 120.28 |
| 08/14/2026 21:04 | 89 | 120.28 |
| 08/14/2026 21:04 | 100 | 120.27 |
| 08/14/2026 21:04 | 100 | 120.27 |
| 08/14/2026 21:04 | 10 | 120.25 |
| 08/14/2026 21:04 | 4 | 120.25 |
| 08/14/2026 21:04 | 30 | 120.23 |
| 08/14/2026 21:04 | 21 | 120.23 |
| 08/14/2026 21:04 | 89 | 120.22 |
| 08/14/2026 21:04 | 11 | 120.22 |
| 08/14/2026 21:04 | 50 | 120.21 |
| 08/14/2026 21:04 | 75 | 120.20 |
| 08/14/2026 21:04 | 75 | 120.20 |
| 08/14/2026 21:04 | 1 | 120.18 |
| 08/14/2026 21:03 | 100 | 120.21 |
| 08/14/2026 21:03 | 100 | 120.20 |
| 08/14/2026 21:03 | 17 | 120.20 |
| 08/14/2026 21:03 | 9 | 120.21 |
| 08/14/2026 21:02 | 6 | 120.20 |
| 08/14/2026 21:02 | 3 | 120.20 |
| 08/14/2026 21:02 | 10 | 120.20 |
| 08/14/2026 21:01 | 1 | 120.22 |
| 08/14/2026 21:01 | 5 | 120.16 |
| 08/14/2026 21:01 | 5 | 120.18 |
| 08/14/2026 21:01 | 50 | 120.20 |
| 08/14/2026 21:01 | 1 | 120.17 |
| 08/14/2026 21:01 | 99 | 120.14 |
| 08/14/2026 21:01 | 1 | 120.14 |
| 08/14/2026 21:01 | 5 | 120.13 |
| 08/14/2026 21:01 | 100 | 120.12 |
| 08/14/2026 21:01 | 100 | 120.11 |
| 08/14/2026 21:01 | 100 | 120.09 |
| 08/14/2026 21:01 | 100 | 120.08 |
| 08/14/2026 21:01 | 10 | 120.09 |
| 08/14/2026 21:01 | 100 | 120.08 |
| 08/14/2026 21:01 | 80 | 120.08 |
| 08/14/2026 21:01 | 40 | 120.08 |
| 08/14/2026 21:01 | 100 | 120.07 |
| 08/14/2026 21:01 | 60 | 120.07 |
| 08/14/2026 21:01 | 88 | 120.07 |
| 08/14/2026 21:01 | 57 | 120.07 |
| 08/14/2026 21:01 | 100 | 120.00 |
| 08/14/2026 21:00 | 68 | 119.91 |
| 08/14/2026 21:00 | 4 | 119.94 |
| 08/14/2026 21:00 | 100 | 119.98 |
| 08/14/2026 21:00 | 200 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.97 |
| 08/14/2026 21:00 | 100 | 119.97 |
| 08/14/2026 21:00 | 1 | 119.94 |
| 08/14/2026 21:00 | 5 | 119.94 |
| 08/14/2026 21:00 | 3 | 119.94 |
| 08/14/2026 21:00 | 3 | 119.94 |
| 08/14/2026 21:00 | 5 | 119.95 |
| 08/14/2026 20:59 | 30 | 120.05 |
| 08/14/2026 20:59 | 7 | 120.05 |
| 08/14/2026 20:59 | 10 | 119.99 |
| 08/14/2026 20:59 | 30 | 119.99 |
| 08/14/2026 20:59 | 100 | 119.99 |
| 08/14/2026 20:59 | 1 | 119.99 |
| 08/14/2026 20:59 | 5 | 120.03 |
| 08/14/2026 20:59 | 1 | 120.03 |
| 08/14/2026 20:58 | 5 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 49 | 120.00 |
| 08/14/2026 20:57 | 5 | 119.99 |
| 08/14/2026 20:57 | 10 | 119.99 |
| 08/14/2026 20:57 | 100 | 120.00 |
| 08/14/2026 20:57 | 11 | 120.00 |
| 08/14/2026 20:57 | 32 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 56 | 120.00 |
| 08/14/2026 20:57 | 5 | 120.00 |
| 08/14/2026 20:57 | 5 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 143 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 2 | 120.00 |
| 08/14/2026 20:57 | 5 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 1 | 120.00 |
| 08/14/2026 20:57 | 15 | 120.00 |
| 08/14/2026 20:57 | 44 | 120.01 |
| 08/14/2026 20:57 | 12 | 120.01 |
| 08/14/2026 20:57 | 100 | 120.01 |
| 08/14/2026 20:57 | 5 | 120.02 |
| 08/14/2026 20:57 | 100 | 120.03 |
| 08/14/2026 20:57 | 1 | 120.04 |
| 08/14/2026 20:57 | 100 | 120.05 |
| 08/14/2026 20:57 | 3 | 120.06 |
| 08/14/2026 20:57 | 20 | 120.07 |
| 08/14/2026 20:57 | 1 | 120.07 |
| 08/14/2026 20:57 | 21 | 120.08 |
| 08/14/2026 20:57 | 6 | 120.08 |
| 08/14/2026 20:57 | 29 | 120.12 |
| 08/14/2026 20:57 | 8 | 120.165 |
| 08/14/2026 20:55 | 93 | 120.16 |
| 08/14/2026 20:55 | 7 | 120.15 |
| 08/14/2026 20:55 | 1 | 120.10 |
| 08/14/2026 20:55 | 1 | 120.10 |
| 08/14/2026 20:55 | 2 | 120.10 |
| 08/14/2026 20:55 | 7 | 120.155 |
| 08/14/2026 20:55 | 12 | 120.16 |
| 08/14/2026 20:53 | 1 | 120.16 |
| 08/14/2026 20:53 | 1 | 120.16 |
| 08/14/2026 20:53 | 1 | 120.16 |
| 08/14/2026 20:53 | 1 | 120.22 |
| 08/14/2026 20:53 | 5 | 120.29 |
| 08/14/2026 20:53 | 24 | 120.31 |
| 08/14/2026 20:53 | 16 | 120.33 |
| 08/14/2026 20:53 | 4 | 120.37 |
| 08/14/2026 20:53 | 5 | 120.39 |
| 08/14/2026 20:53 | 4 | 120.39 |
| 08/14/2026 20:53 | 4 | 120.39 |
| 08/14/2026 20:53 | 1 | 120.40 |
| 08/14/2026 20:53 | 1 | 120.40 |
| 08/14/2026 20:53 | 2 | 120.40 |
| 08/14/2026 20:53 | 63 | 120.42 |
| 08/14/2026 20:53 | 20 | 120.43 |
| 08/14/2026 20:53 | 1 | 120.47 |
| 08/14/2026 20:53 | 1 | 120.47 |
| 08/14/2026 20:53 | 25 | 120.47 |
| 08/14/2026 20:53 | 1 | 120.47 |
| 08/14/2026 20:53 | 22 | 120.47 |
| 08/14/2026 20:53 | 3 | 120.47 |
| 08/14/2026 20:53 | 9 | 120.47 |
| 08/14/2026 20:53 | 10 | 120.48 |
| 08/14/2026 20:53 | 25 | 120.505 |
| 08/14/2026 20:53 | 25 | 120.505 |
| 08/14/2026 20:53 | 25 | 120.505 |
| 08/14/2026 20:53 | 1 | 120.50 |
| 08/14/2026 20:53 | 37 | 120.50 |
| 08/14/2026 20:53 | 10 | 120.50 |
| 08/14/2026 20:53 | 10 | 120.50 |
| 08/14/2026 20:53 | 81 | 120.57 |
| 08/14/2026 20:53 | 100 | 120.57 |
| 08/14/2026 20:51 | 4 | 120.575 |
| 08/14/2026 20:51 | 5 | 120.61 |
| 08/14/2026 20:51 | 54 | 120.61 |
| 08/14/2026 20:51 | 50 | 120.62 |
| 08/14/2026 20:51 | 4 | 120.62 |
| 08/14/2026 20:51 | 46 | 120.62 |
| 08/14/2026 20:51 | 8 | 120.62 |
| 08/14/2026 20:51 | 5 | 120.62 |
| 08/14/2026 20:51 | 52 | 120.63 |
| 08/14/2026 20:51 | 5 | 120.63 |
| 08/14/2026 20:51 | 1 | 120.64 |
| 08/14/2026 20:51 | 5 | 120.64 |
| 08/14/2026 20:51 | 20 | 120.64 |
| 08/14/2026 20:51 | 100 | 120.69 |
| 08/14/2026 20:51 | 5 | 120.675 |
| 08/14/2026 20:51 | 4 | 120.67 |
| 08/14/2026 20:51 | 9 | 120.67 |
| 08/14/2026 20:51 | 2 | 120.67 |
| 08/14/2026 20:51 | 8 | 120.67 |
| 08/14/2026 20:51 | 8 | 120.67 |
| 08/14/2026 20:51 | 58 | 120.67 |
| 08/14/2026 20:51 | 10 | 120.68 |
| 08/14/2026 20:51 | 17 | 120.68 |
| 08/14/2026 20:51 | 21 | 120.68 |
| 08/14/2026 20:51 | 100 | 120.70 |
| 08/14/2026 20:51 | 2 | 120.70 |
| 08/14/2026 20:51 | 1 | 120.72 |
| 08/14/2026 20:51 | 3 | 120.73 |
| 08/14/2026 20:50 | 7 | 120.74 |
| 08/14/2026 20:50 | 7 | 120.74 |
| 08/14/2026 20:50 | 1 | 120.74 |
| 08/14/2026 20:50 | 2 | 120.74 |
| 08/14/2026 20:50 | 1 | 120.73 |
| 08/14/2026 20:50 | 60 | 120.73 |
| 08/14/2026 20:50 | 1 | 120.73 |
| 08/14/2026 20:50 | 40 | 120.73 |
| 08/14/2026 20:50 | 98 | 120.73 |
| 08/14/2026 20:50 | 1 | 120.73 |
| 08/14/2026 20:49 | 4 | 120.69 |
| 08/14/2026 20:49 | 2 | 120.69 |
| 08/14/2026 20:48 | 10 | 120.67 |
| 08/14/2026 20:48 | 1 | 120.67 |
| 08/14/2026 20:47 | 1 | 120.67 |
| 08/14/2026 20:47 | 1 | 120.67 |
| 08/14/2026 20:47 | 389 | 120.67 |
| 08/14/2026 20:47 | 40 | 120.67 |
| 08/14/2026 20:47 | 100 | 120.70 |
| 08/14/2026 20:46 | 32 | 120.68 |
| 08/14/2026 20:46 | 3 | 120.69 |
| 08/14/2026 20:46 | 5 | 120.69 |
| 08/14/2026 20:46 | 6 | 120.72 |
| 08/14/2026 20:46 | 9 | 120.72 |
| 08/14/2026 20:46 | 17 | 120.72 |
| 08/14/2026 20:46 | 7 | 120.72 |
| 08/14/2026 20:46 | 4 | 120.73 |
| 08/14/2026 20:46 | 17 | 120.73 |
| 08/14/2026 20:45 | 3 | 120.73 |
| 08/14/2026 20:45 | 1 | 120.77 |
| 08/14/2026 20:44 | 60 | 120.77 |
| 08/14/2026 20:44 | 5 | 120.77 |
| 08/14/2026 20:44 | 100 | 120.77 |
| 08/14/2026 20:44 | 2 | 120.79 |
| 08/14/2026 20:44 | 1 | 120.79 |
| 08/14/2026 20:43 | 100 | 120.85 |
| 08/14/2026 20:43 | 27 | 120.815 |
| 08/14/2026 20:43 | 5 | 120.83 |
| 08/14/2026 20:43 | 1 | 120.84 |
| 08/14/2026 20:43 | 99 | 120.84 |
| 08/14/2026 20:43 | 1 | 120.86 |
| 08/14/2026 20:42 | 7 | 120.815 |
| 08/14/2026 20:42 | 100 | 120.80 |
| 08/14/2026 20:42 | 10 | 120.80 |
| 08/14/2026 20:42 | 10 | 120.82 |
| 08/14/2026 20:42 | 1 | 120.86 |
| 08/14/2026 20:42 | 5 | 120.86 |
| 08/14/2026 20:42 | 4 | 120.86 |
| 08/14/2026 20:42 | 15 | 120.87 |
| 08/14/2026 20:42 | 1 | 120.88 |
| 08/14/2026 20:42 | 56 | 120.90 |
| 08/14/2026 20:42 | 21 | 120.90 |
| 08/14/2026 20:42 | 79 | 120.90 |
| 08/14/2026 20:42 | 21 | 120.90 |
| 08/14/2026 20:41 | 100 | 120.81 |
| 08/14/2026 20:41 | 100 | 120.81 |
| 08/14/2026 20:41 | 100 | 120.80 |
| 08/14/2026 20:41 | 50 | 120.79 |
| 08/14/2026 20:41 | 36 | 120.79 |
| 08/14/2026 20:41 | 100 | 120.785 |
| 08/14/2026 20:41 | 14 | 120.79 |
| 08/14/2026 20:41 | 98 | 120.78 |
| 08/14/2026 20:41 | 12 | 120.78 |
| 08/14/2026 20:41 | 90 | 120.78 |
| 08/14/2026 20:41 | 94 | 120.76 |
| 08/14/2026 20:41 | 6 | 120.76 |
| 08/14/2026 20:41 | 100 | 120.75 |
| 08/14/2026 20:41 | 2 | 120.75 |
| 08/14/2026 20:41 | 50 | 120.75 |
| 08/14/2026 20:41 | 100 | 120.74 |
| 08/14/2026 20:41 | 50 | 120.74 |
| 08/14/2026 20:41 | 50 | 120.74 |
| 08/14/2026 20:41 | 100 | 120.73 |
| 08/14/2026 20:41 | 99 | 120.73 |
| 08/14/2026 20:41 | 1 | 120.73 |
| 08/14/2026 20:41 | 99 | 120.73 |
| 08/14/2026 20:41 | 1 | 120.73 |
| 08/14/2026 20:41 | 99 | 120.73 |
| 08/14/2026 20:41 | 1 | 120.73 |
| 08/14/2026 20:41 | 100 | 120.72 |
| 08/14/2026 20:41 | 8 | 120.72 |
| 08/14/2026 20:41 | 90 | 120.72 |
| 08/14/2026 20:41 | 100 | 120.72 |
| 08/14/2026 20:41 | 37 | 120.72 |
| 08/14/2026 20:41 | 63 | 120.72 |
| 08/14/2026 20:40 | 2 | 120.66 |
| 08/14/2026 20:40 | 98 | 120.66 |
| 08/14/2026 20:40 | 66 | 120.66 |
| 08/14/2026 20:40 | 4 | 120.66 |
| 08/14/2026 20:40 | 2 | 120.68 |
| 08/14/2026 20:39 | 2 | 120.69 |
| 08/14/2026 20:39 | 100 | 120.71 |
| 08/14/2026 20:38 | 100 | 120.68 |
| 08/14/2026 20:38 | 1 | 120.68 |
| 08/14/2026 20:38 | 40 | 120.67 |
| 08/14/2026 20:38 | 7 | 120.67 |
| 08/14/2026 20:38 | 66 | 120.67 |
| 08/14/2026 20:38 | 27 | 120.67 |
| 08/14/2026 20:38 | 3 | 120.67 |
| 08/14/2026 20:38 | 67 | 120.67 |
| 08/14/2026 20:38 | 3 | 120.67 |
| 08/14/2026 20:38 | 97 | 120.67 |
| 08/14/2026 20:38 | 100 | 120.67 |
| 08/14/2026 20:38 | 5 | 120.67 |
| 08/14/2026 20:38 | 50 | 120.67 |
| 08/14/2026 20:38 | 50 | 120.67 |
| 08/14/2026 20:38 | 100 | 120.65 |
| 08/14/2026 20:38 | 19 | 120.60 |
| 08/14/2026 20:38 | 13 | 120.60 |
| 08/14/2026 20:38 | 1 | 120.63 |
| 08/14/2026 20:38 | 1 | 120.63 |
| 08/14/2026 20:38 | 5 | 120.64 |
| 08/14/2026 20:38 | 9 | 120.64 |
| 08/14/2026 20:37 | 1 | 120.64 |
| 08/14/2026 20:37 | 100 | 120.68 |
| 08/14/2026 20:35 | 92 | 120.68 |
| 08/14/2026 20:35 | 1 | 120.68 |
| 08/14/2026 20:35 | 54 | 120.68 |
| 08/14/2026 20:35 | 1 | 120.68 |
| 08/14/2026 20:35 | 5 | 120.70 |
| 08/14/2026 20:35 | 2 | 120.70 |
| 08/14/2026 20:35 | 7 | 120.695 |
| 08/14/2026 20:35 | 5 | 120.70 |
| 08/14/2026 20:35 | 1 | 120.70 |
| 08/14/2026 20:35 | 18 | 120.70 |
| 08/14/2026 20:35 | 4 | 120.70 |
| 08/14/2026 20:35 | 1 | 120.70 |
| 08/14/2026 20:35 | 24 | 120.70 |
| 08/14/2026 20:35 | 46 | 120.70 |
| 08/14/2026 20:35 | 54 | 120.70 |
| 08/14/2026 20:35 | 37 | 120.70 |
| 08/14/2026 20:35 | 9 | 120.70 |
| 08/14/2026 20:35 | 1 | 120.70 |
| 08/14/2026 20:35 | 1 | 120.70 |
| 08/14/2026 20:34 | 14 | 120.68 |
| 08/14/2026 20:34 | 83 | 120.68 |
| 08/14/2026 20:34 | 4 | 120.63 |
| 08/14/2026 20:34 | 1 | 120.64 |
| 08/14/2026 20:33 | 1 | 120.59 |
| 08/14/2026 20:33 | 1 | 120.59 |
| 08/14/2026 20:32 | 100 | 120.67 |
| 08/14/2026 20:32 | 2 | 120.61 |
| 08/14/2026 20:32 | 7 | 120.65 |
| 08/14/2026 20:32 | 5 | 120.65 |
| 08/14/2026 20:32 | 8 | 120.65 |
| 08/14/2026 20:32 | 20 | 120.65 |
| 08/14/2026 20:32 | 18 | 120.65 |
| 08/14/2026 20:32 | 5 | 120.65 |
| 08/14/2026 20:32 | 57 | 120.66 |
| 08/14/2026 20:31 | 43 | 120.66 |
| 08/14/2026 20:31 | 50 | 120.67 |
| 08/14/2026 20:31 | 5 | 120.67 |
| 08/14/2026 20:31 | 5 | 120.67 |
| 08/14/2026 20:31 | 84 | 120.68 |
| 08/14/2026 20:31 | 82 | 120.68 |
| 08/14/2026 20:31 | 18 | 120.68 |
| 08/14/2026 20:31 | 1 | 120.70 |
| 08/14/2026 20:31 | 1 | 120.70 |
| 08/14/2026 20:30 | 64 | 120.69 |
| 08/14/2026 20:30 | 36 | 120.69 |
| 08/14/2026 20:30 | 64 | 120.69 |
| 08/14/2026 20:30 | 2 | 120.69 |
| 08/14/2026 20:30 | 2 | 120.69 |
| 08/14/2026 20:30 | 2 | 120.69 |
| 08/14/2026 20:30 | 1 | 120.70 |
| 08/14/2026 20:30 | 4 | 120.73 |
| 08/14/2026 20:30 | 94 | 120.73 |
| 08/14/2026 20:30 | 6 | 120.73 |
| 08/14/2026 20:29 | 10 | 120.78 |
| 08/14/2026 20:29 | 1 | 120.78 |
| 08/14/2026 20:29 | 1 | 120.78 |
| 08/14/2026 20:29 | 12 | 120.78 |
| 08/14/2026 20:28 | 93 | 120.78 |
| 08/14/2026 20:28 | 7 | 120.735 |
| 08/14/2026 20:28 | 1 | 120.79 |
| 08/14/2026 20:28 | 5 | 120.775 |
| 08/14/2026 20:28 | 7 | 120.775 |
| 08/14/2026 20:28 | 2 | 120.775 |
| 08/14/2026 20:26 | 100 | 120.82 |
| 08/14/2026 20:26 | 1 | 120.79 |
| 08/14/2026 20:26 | 70 | 120.82 |
| 08/14/2026 20:26 | 10 | 120.82 |
| 08/14/2026 20:26 | 20 | 120.80 |
| 08/14/2026 20:26 | 1 | 120.79 |
| 08/14/2026 20:26 | 1 | 120.78 |
| 08/14/2026 20:25 | 100 | 120.76 |
| 08/14/2026 20:25 | 50 | 120.75 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 19 | 120.69 |
| 08/14/2026 20:25 | 59 | 120.69 |
| 08/14/2026 20:25 | 100 | 120.69 |
| 08/14/2026 20:25 | 25 | 120.67 |
| 08/14/2026 20:25 | 25 | 120.67 |
| 08/14/2026 20:25 | 10 | 120.66 |
| 08/14/2026 20:25 | 100 | 120.65 |
| 08/14/2026 20:25 | 4 | 120.65 |
| 08/14/2026 20:25 | 32 | 120.66 |
| 08/14/2026 20:25 | 6 | 120.66 |
| 08/14/2026 20:25 | 20 | 120.68 |
| 08/14/2026 20:25 | 5 | 120.69 |
| 08/14/2026 20:25 | 2 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.69 |
| 08/14/2026 20:25 | 1 | 120.715 |
| 08/14/2026 20:24 | 100 | 120.72 |
| 08/14/2026 20:24 | 1 | 120.72 |
| 08/14/2026 20:24 | 1 | 120.72 |
| 08/14/2026 20:24 | 4 | 120.72 |
| 08/14/2026 20:24 | 11 | 120.72 |
| 08/14/2026 20:24 | 4 | 120.72 |
| 08/14/2026 20:24 | 20 | 120.72 |
| 08/14/2026 20:23 | 5 | 120.75 |
| 08/14/2026 20:23 | 13 | 120.75 |
| 08/14/2026 20:23 | 19 | 120.76 |
| 08/14/2026 20:23 | 1 | 120.76 |
| 08/14/2026 20:23 | 1 | 120.80 |
| 08/14/2026 20:23 | 97 | 120.80 |
| 08/14/2026 20:23 | 3 | 120.80 |
| 08/14/2026 20:23 | 11 | 120.81 |
| 08/14/2026 20:23 | 1 | 120.81 |
| 08/14/2026 20:23 | 1 | 120.81 |
| 08/14/2026 20:23 | 16 | 120.81 |
| 08/14/2026 20:22 | 1 | 120.85 |
| 08/14/2026 20:22 | 1 | 120.85 |
| 08/14/2026 20:22 | 1 | 120.85 |
| 08/14/2026 20:22 | 2 | 120.85 |
| 08/14/2026 20:22 | 6 | 120.85 |
| 08/14/2026 20:21 | 53 | 120.81 |
| 08/14/2026 20:21 | 2 | 120.82 |
| 08/14/2026 20:21 | 5 | 120.83 |
| 08/14/2026 20:21 | 9 | 120.87 |
| 08/14/2026 20:20 | 3 | 120.84 |
| 08/14/2026 20:20 | 5 | 120.84 |
| 08/14/2026 20:20 | 4 | 120.84 |
| 08/14/2026 20:20 | 1 | 120.84 |
| 08/14/2026 20:20 | 5 | 120.85 |
| 08/14/2026 20:20 | 9 | 120.85 |
| 08/14/2026 20:20 | 4 | 120.85 |
| 08/14/2026 20:20 | 5 | 120.85 |
| 08/14/2026 20:20 | 23 | 120.85 |
| 08/14/2026 20:20 | 1 | 120.85 |
| 08/14/2026 20:20 | 1 | 120.85 |
| 08/14/2026 20:20 | 1 | 120.85 |
| 08/14/2026 20:20 | 6 | 120.85 |
| 08/14/2026 20:20 | 94 | 120.85 |
| 08/14/2026 20:20 | 10 | 120.85 |
| 08/14/2026 20:20 | 2 | 120.87 |
| 08/14/2026 20:20 | 2 | 120.88 |
| 08/14/2026 20:19 | 25 | 120.86 |
| 08/14/2026 20:19 | 2 | 120.86 |
| 08/14/2026 20:19 | 2 | 120.86 |
| 08/14/2026 20:19 | 18 | 120.86 |
| 08/14/2026 20:19 | 10 | 120.86 |
| 08/14/2026 20:19 | 3 | 120.87 |
| 08/14/2026 20:19 | 8 | 120.90 |
| 08/14/2026 20:19 | 7 | 120.90 |
| 08/14/2026 20:18 | 79 | 120.90 |
| 08/14/2026 20:18 | 12 | 120.90 |
| 08/14/2026 20:18 | 2 | 120.90 |
| 08/14/2026 20:18 | 7 | 120.90 |
| 08/14/2026 20:18 | 1 | 120.88 |
| 08/14/2026 20:18 | 1 | 120.88 |
| 08/14/2026 20:18 | 93 | 120.91 |
| 08/14/2026 20:18 | 7 | 120.91 |
| 08/14/2026 20:17 | 1 | 120.88 |
| 08/14/2026 20:16 | 1 | 120.91 |
| 08/14/2026 20:16 | 27 | 120.88 |
| 08/14/2026 20:16 | 25 | 120.90 |
| 08/14/2026 20:16 | 25 | 120.90 |
| 08/14/2026 20:15 | 100 | 120.90 |
| 08/14/2026 20:14 | 28 | 120.90 |
| 08/14/2026 20:14 | 65 | 120.90 |
| 08/14/2026 20:14 | 7 | 120.90 |
| 08/14/2026 20:14 | 11 | 120.88 |
| 08/14/2026 20:14 | 3 | 120.88 |
| 08/14/2026 20:14 | 2 | 120.88 |
| 08/14/2026 20:14 | 2 | 120.88 |
| 08/14/2026 20:13 | 1 | 120.88 |
| 08/14/2026 20:13 | 2 | 120.88 |
| 08/14/2026 20:11 | 100 | 120.80 |
| 08/14/2026 20:11 | 48 | 120.81 |
| 08/14/2026 20:11 | 52 | 120.81 |
| 08/14/2026 20:11 | 3 | 120.83 |
| 08/14/2026 20:11 | 20 | 120.83 |
| 08/14/2026 20:11 | 93 | 120.83 |
| 08/14/2026 20:11 | 2 | 120.88 |
| 08/14/2026 20:11 | 87 | 120.85 |
| 08/14/2026 20:11 | 24 | 120.85 |
| 08/14/2026 20:11 | 1 | 120.85 |
| 08/14/2026 20:11 | 5 | 120.86 |
| 08/14/2026 20:11 | 1 | 120.87 |
| 08/14/2026 20:11 | 15 | 120.87 |
| 08/14/2026 20:11 | 6 | 120.91 |
| 08/14/2026 20:11 | 3 | 120.91 |
| 08/14/2026 20:11 | 33 | 120.91 |
| 08/14/2026 20:11 | 60 | 120.91 |
| 08/14/2026 20:10 | 1 | 120.93 |
| 08/14/2026 20:10 | 36 | 120.91 |
| 08/14/2026 20:10 | 1 | 120.91 |
| 08/14/2026 20:10 | 1 | 120.91 |
| 08/14/2026 20:10 | 4 | 120.91 |
| 08/14/2026 20:10 | 100 | 120.88 |
| 08/14/2026 20:10 | 1 | 120.87 |
| 08/14/2026 20:10 | 1 | 120.86 |
| 08/14/2026 20:10 | 100 | 120.86 |
| 08/14/2026 20:10 | 97 | 120.86 |
| 08/14/2026 20:10 | 3 | 120.86 |
| 08/14/2026 20:10 | 100 | 120.85 |
| 08/14/2026 20:10 | 11 | 120.84 |
| 08/14/2026 20:10 | 2 | 120.84 |
| 08/14/2026 20:10 | 2 | 120.84 |
| 08/14/2026 20:10 | 10 | 120.84 |
| 08/14/2026 20:10 | 1 | 120.82 |
| 08/14/2026 20:10 | 15 | 120.81 |
| 08/14/2026 20:10 | 100 | 120.81 |
| 08/14/2026 20:10 | 1 | 120.80 |
| 08/14/2026 20:10 | 20 | 120.80 |
| 08/14/2026 20:10 | 2 | 120.80 |
| 08/14/2026 20:10 | 1 | 120.80 |
| 08/14/2026 20:10 | 23 | 120.79 |
| 08/14/2026 20:10 | 14 | 120.79 |
| 08/14/2026 20:09 | 18 | 120.74 |
| 08/14/2026 20:09 | 1 | 120.73 |
| 08/14/2026 20:09 | 41 | 120.73 |
| 08/14/2026 20:09 | 50 | 120.72 |
| 08/14/2026 20:09 | 9 | 120.72 |
| 08/14/2026 20:09 | 7 | 120.72 |
| 08/14/2026 20:09 | 20 | 120.67 |
| 08/14/2026 20:09 | 11 | 120.70 |
| 08/14/2026 20:09 | 8 | 120.70 |
| 08/14/2026 20:09 | 34 | 120.72 |
| 08/14/2026 20:09 | 100 | 120.70 |
| 08/14/2026 20:09 | 100 | 120.70 |
| 08/14/2026 20:09 | 1 | 120.71 |
| 08/14/2026 20:09 | 3 | 120.70 |
| 08/14/2026 20:09 | 1 | 120.70 |
| 08/14/2026 20:09 | 7 | 120.69 |
| 08/14/2026 20:09 | 82 | 120.69 |
| 08/14/2026 20:09 | 3 | 120.69 |
| 08/14/2026 20:09 | 97 | 120.69 |
| 08/14/2026 20:09 | 3 | 120.67 |
| 08/14/2026 20:09 | 189 | 120.67 |
| 08/14/2026 20:09 | 1 | 120.67 |
| 08/14/2026 20:09 | 18 | 120.67 |
| 08/14/2026 20:09 | 30 | 120.67 |
| 08/14/2026 20:08 | 3 | 120.61 |
| 08/14/2026 20:08 | 6 | 120.61 |
| 08/14/2026 20:08 | 2 | 120.61 |
| 08/14/2026 20:08 | 1 | 120.61 |
| 08/14/2026 20:08 | 21 | 120.61 |
| 08/14/2026 20:07 | 4 | 120.65 |
| 08/14/2026 20:05 | 58 | 120.59 |
| 08/14/2026 20:05 | 21 | 120.57 |
| 08/14/2026 20:05 | 100 | 120.65 |
| 08/14/2026 20:05 | 2 | 120.69 |
| 08/14/2026 20:05 | 2 | 120.69 |
| 08/14/2026 20:05 | 2 | 120.69 |
| 08/14/2026 20:05 | 1 | 120.70 |
| 08/14/2026 20:05 | 58 | 120.70 |
| 08/14/2026 20:05 | 42 | 120.70 |
| 08/14/2026 20:05 | 20 | 120.71 |
| 08/14/2026 20:05 | 18 | 120.71 |
| 08/14/2026 20:05 | 2 | 120.72 |
| 08/14/2026 20:04 | 95 | 120.79 |
| 08/14/2026 20:04 | 5 | 120.79 |
| 08/14/2026 20:04 | 10 | 120.78 |
| 08/14/2026 20:03 | 98 | 120.85 |
| 08/14/2026 20:02 | 79 | 120.85 |
| 08/14/2026 20:02 | 4 | 120.85 |
| 08/14/2026 20:01 | 100 | 120.80 |
| 08/14/2026 20:01 | 1 | 120.84 |
| 08/14/2026 20:01 | 3 | 120.84 |
| 08/14/2026 20:01 | 1 | 120.84 |
| 08/14/2026 20:01 | 141 | 120.83 |
| 08/14/2026 20:01 | 5 | 120.83 |
| 08/14/2026 20:00 | 1 | 120.80 |
| 08/14/2026 20:00 | 4 | 120.75 |
| 08/14/2026 20:00 | 1 | 120.75 |
| 08/14/2026 20:00 | 20 | 120.75 |
| 08/14/2026 20:00 | 8 | 120.76 |
| 08/14/2026 20:00 | 10 | 120.76 |
| 08/14/2026 20:00 | 7 | 120.76 |
| 08/14/2026 20:00 | 8 | 120.76 |
| 08/14/2026 20:00 | 5 | 120.79 |
| 08/14/2026 20:00 | 68 | 120.80 |
| 08/14/2026 20:00 | 17 | 120.80 |
| 08/14/2026 20:00 | 1 | 120.80 |
| 08/14/2026 20:00 | 7 | 120.80 |
| 08/14/2026 20:00 | 1 | 120.81 |
| 08/14/2026 20:00 | 25 | 120.81 |
| 08/14/2026 20:00 | 75 | 120.81 |
| 08/14/2026 20:00 | 25 | 120.81 |
| 08/14/2026 19:57 | 5 | 120.85 |
| 08/14/2026 19:56 | 87 | 120.87 |
| 08/14/2026 19:55 | 6 | 120.805 |
| 08/14/2026 19:55 | 8 | 120.805 |
| 08/14/2026 19:55 | 15 | 120.77 |
| 08/14/2026 19:55 | 12 | 120.77 |
| 08/14/2026 19:55 | 10 | 120.78 |
| 08/14/2026 19:55 | 2 | 120.81 |
| 08/14/2026 19:55 | 1 | 120.87 |
| 08/14/2026 19:54 | 3 | 120.82 |
| 08/14/2026 19:54 | 5 | 120.82 |
| 08/14/2026 19:54 | 98 | 120.88 |
| 08/14/2026 19:54 | 2 | 120.835 |
| 08/14/2026 19:53 | 9 | 120.835 |
| 08/14/2026 19:53 | 10 | 120.835 |
| 08/14/2026 19:50 | 6 | 120.79 |
| 08/14/2026 19:50 | 7 | 120.80 |
| 08/14/2026 19:50 | 1 | 120.80 |
| 08/14/2026 19:50 | 21 | 120.80 |
| 08/14/2026 19:50 | 1 | 120.80 |
| 08/14/2026 19:50 | 10 | 120.80 |
| 08/14/2026 19:50 | 30 | 120.80 |
| 08/14/2026 19:50 | 1 | 120.83 |
| 08/14/2026 19:50 | 100 | 120.89 |
| 08/14/2026 19:49 | 1 | 120.87 |
| 08/14/2026 19:48 | 6 | 120.94 |
| 08/14/2026 19:47 | 10 | 120.86 |
| 08/14/2026 19:47 | 58 | 120.86 |
| 08/14/2026 19:47 | 5 | 120.82 |
| 08/14/2026 19:47 | 1 | 120.85 |
| 08/14/2026 19:47 | 10 | 120.85 |
| 08/14/2026 19:47 | 13 | 120.85 |
| 08/14/2026 19:47 | 17 | 120.85 |
| 08/14/2026 19:47 | 5 | 120.85 |
| 08/14/2026 19:47 | 5 | 120.85 |
| 08/14/2026 19:47 | 3 | 120.85 |
| 08/14/2026 19:47 | 9 | 120.85 |
| 08/14/2026 19:47 | 98 | 120.85 |
| 08/14/2026 19:47 | 89 | 120.85 |
| 08/14/2026 19:47 | 2 | 120.85 |
| 08/14/2026 19:47 | 5 | 120.86 |
| 08/14/2026 19:47 | 20 | 120.86 |
| 08/14/2026 19:47 | 100 | 120.86 |
| 08/14/2026 19:47 | 37 | 120.86 |
| 08/14/2026 19:47 | 36 | 120.88 |
| 08/14/2026 19:47 | 3 | 120.89 |
| 08/14/2026 19:47 | 1 | 120.90 |
| 08/14/2026 19:46 | 100 | 120.94 |
| 08/14/2026 19:46 | 20 | 120.94 |
| 08/14/2026 19:45 | 1 | 120.88 |
| 08/14/2026 19:45 | 2 | 120.90 |
| 08/14/2026 19:45 | 2 | 120.98 |
| 08/14/2026 19:45 | 1 | 120.98 |
| 08/14/2026 19:45 | 3 | 120.945 |
| 08/14/2026 19:44 | 1 | 120.97 |
| 08/14/2026 19:44 | 93 | 120.96 |
| 08/14/2026 19:44 | 7 | 120.95 |
| 08/14/2026 19:43 | 1 | 120.945 |
| 08/14/2026 19:43 | 7 | 120.93 |
| 08/14/2026 19:43 | 12 | 120.97 |
| 08/14/2026 19:43 | 100 | 121.03 |
| 08/14/2026 19:43 | 50 | 121.02 |
| 08/14/2026 19:43 | 50 | 121.02 |
| 08/14/2026 19:43 | 100 | 121.00 |
| 08/14/2026 19:43 | 41 | 121.00 |
| 08/14/2026 19:43 | 7 | 120.99 |
| 08/14/2026 19:43 | 21 | 120.99 |
| 08/14/2026 19:43 | 29 | 120.99 |
| 08/14/2026 19:43 | 10 | 120.93 |
| 08/14/2026 19:43 | 20 | 120.93 |
| 08/14/2026 19:42 | 5 | 120.92 |
| 08/14/2026 19:42 | 40 | 120.92 |
| 08/14/2026 19:41 | 7 | 120.87 |
| 08/14/2026 19:41 | 7 | 120.88 |
| 08/14/2026 19:40 | 1 | 120.92 |
| 08/14/2026 19:40 | 13 | 120.87 |
| 08/14/2026 19:39 | 19 | 120.86 |
| 08/14/2026 19:39 | 1 | 120.86 |
| 08/14/2026 19:39 | 49 | 120.86 |
| 08/14/2026 19:39 | 1 | 120.87 |
| 08/14/2026 19:39 | 10 | 120.87 |
| 08/14/2026 19:39 | 2 | 120.86 |
| 08/14/2026 19:39 | 10 | 120.86 |
| 08/14/2026 19:39 | 4 | 120.86 |
| 08/14/2026 19:39 | 1 | 120.86 |
| 08/14/2026 19:39 | 77 | 120.81 |
| 08/14/2026 19:39 | 19 | 120.81 |
| 08/14/2026 19:39 | 3 | 120.82 |
| 08/14/2026 19:39 | 1 | 120.85 |
| 08/14/2026 19:39 | 11 | 120.85 |
| 08/14/2026 19:38 | 72 | 120.93 |
| 08/14/2026 19:38 | 5 | 120.88 |
| 08/14/2026 19:38 | 12 | 120.90 |
| 08/14/2026 19:38 | 12 | 120.90 |
| 08/14/2026 19:38 | 100 | 120.98 |
| 08/14/2026 19:37 | 4 | 120.95 |
| 08/14/2026 19:37 | 8 | 120.95 |
| 08/14/2026 19:37 | 4 | 120.96 |
| 08/14/2026 19:36 | 45 | 121.04 |
| 08/14/2026 19:34 | 45 | 121.03 |
| 08/14/2026 19:33 | 45 | 121.05 |
| 08/14/2026 19:32 | 55 | 121.04 |
| 08/14/2026 19:32 | 10 | 121.04 |
| 08/14/2026 19:32 | 33 | 121.04 |
| 08/14/2026 19:32 | 2 | 121.04 |
| 08/14/2026 19:32 | 10 | 121.02 |
| 08/14/2026 19:32 | 1 | 121.02 |
| 08/14/2026 19:32 | 74 | 121.00 |
| 08/14/2026 19:31 | 1 | 120.97 |
| 08/14/2026 19:31 | 10 | 121.01 |
| 08/14/2026 19:31 | 99 | 120.945 |
| 08/14/2026 19:31 | 1 | 120.95 |
| 08/14/2026 19:30 | 4 | 120.98 |
| 08/14/2026 19:30 | 16 | 120.98 |
| 08/14/2026 19:30 | 4 | 120.99 |
| 08/14/2026 19:30 | 73 | 121.00 |
| 08/14/2026 19:30 | 23 | 121.00 |
| 08/14/2026 19:30 | 27 | 121.00 |
| 08/14/2026 19:30 | 1 | 121.02 |
| 08/14/2026 19:29 | 17 | 121.06 |
| 08/14/2026 19:28 | 40 | 121.07 |
| 08/14/2026 19:28 | 100 | 121.06 |
| 08/14/2026 19:27 | 10 | 121.05 |
| 08/14/2026 19:27 | 96 | 121.05 |
| 08/14/2026 19:26 | 8 | 120.98 |
| 08/14/2026 19:26 | 50 | 120.98 |
| 08/14/2026 19:26 | 5 | 120.98 |
| 08/14/2026 19:26 | 1 | 121.00 |
| 08/14/2026 19:25 | 4 | 120.98 |
| 08/14/2026 19:25 | 100 | 120.98 |
| 08/14/2026 19:25 | 5 | 120.97 |
| 08/14/2026 19:25 | 5 | 120.97 |
| 08/14/2026 19:25 | 4 | 120.98 |
| 08/14/2026 19:25 | 23 | 120.98 |
| 08/14/2026 19:25 | 1 | 120.98 |
| 08/14/2026 19:24 | 1 | 120.98 |
| 08/14/2026 19:24 | 1 | 121.00 |
| 08/14/2026 19:24 | 100 | 121.04 |
| 08/14/2026 19:22 | 1 | 121.00 |
| 08/14/2026 19:22 | 1 | 121.00 |
| 08/14/2026 19:19 | 6 | 121.08 |
| 08/14/2026 19:19 | 2 | 121.06 |
| 08/14/2026 19:19 | 2 | 121.08 |
| 08/14/2026 19:19 | 10 | 121.08 |
| 08/14/2026 19:19 | 14 | 121.08 |
| 08/14/2026 19:19 | 7 | 121.06 |
| 08/14/2026 19:18 | 5 | 121.07 |
| 08/14/2026 19:18 | 5 | 121.07 |
| 08/14/2026 19:18 | 1 | 121.07 |
| 08/14/2026 19:18 | 5 | 121.07 |
| 08/14/2026 19:18 | 95 | 121.07 |
| 08/14/2026 19:16 | 100 | 120.97 |
| 08/14/2026 19:16 | 8 | 120.92 |
| 08/14/2026 19:16 | 5 | 120.93 |
| 08/14/2026 19:16 | 5 | 120.93 |
| 08/14/2026 19:16 | 5 | 120.93 |
| 08/14/2026 19:16 | 3 | 120.93 |
| 08/14/2026 19:16 | 2 | 120.93 |
| 08/14/2026 19:16 | 63 | 120.94 |
| 08/14/2026 19:16 | 40 | 120.94 |
| 08/14/2026 19:16 | 4 | 120.94 |
| 08/14/2026 19:16 | 5 | 120.94 |
| 08/14/2026 19:16 | 13 | 120.95 |
| 08/14/2026 19:16 | 1 | 120.97 |
| 08/14/2026 19:16 | 1 | 120.97 |
| 08/14/2026 19:16 | 5 | 120.97 |
| 08/14/2026 19:14 | 100 | 121.05 |
| 08/14/2026 19:12 | 100 | 121.04 |
| 08/14/2026 19:12 | 100 | 121.04 |
| 08/14/2026 19:12 | 49 | 121.03 |
| 08/14/2026 19:12 | 38 | 121.03 |
| 08/14/2026 19:12 | 100 | 121.04 |
| 08/14/2026 19:12 | 1 | 121.04 |
| 08/14/2026 19:12 | 9 | 121.04 |
| 08/14/2026 19:12 | 26 | 121.04 |
| 08/14/2026 19:12 | 20 | 121.04 |
| 08/14/2026 19:12 | 3 | 121.04 |
| 08/14/2026 19:12 | 26 | 121.09 |
| 08/14/2026 19:09 | 17 | 121.19 |
| 08/14/2026 19:09 | 100 | 121.19 |
| 08/14/2026 19:08 | 30 | 121.19 |
| 08/14/2026 19:08 | 30 | 121.18 |
| 08/14/2026 19:08 | 100 | 121.16 |
| 08/14/2026 19:08 | 100 | 121.17 |
| 08/14/2026 19:08 | 15 | 121.20 |
| 08/14/2026 19:08 | 20 | 121.20 |
| 08/14/2026 19:08 | 20 | 121.20 |
| 08/14/2026 19:07 | 4 | 121.155 |
| 08/14/2026 19:07 | 64 | 121.18 |
| 08/14/2026 19:07 | 36 | 121.18 |
| 08/14/2026 19:07 | 14 | 121.18 |
| 08/14/2026 19:04 | 50 | 121.12 |
| 08/14/2026 19:04 | 50 | 121.12 |
| 08/14/2026 19:03 | 1 | 121.11 |
| 08/14/2026 19:03 | 9 | 121.11 |
| 08/14/2026 19:03 | 10 | 121.11 |
| 08/14/2026 19:03 | 4 | 121.05 |
| 08/14/2026 19:03 | 60 | 121.10 |
| 08/14/2026 19:02 | 1 | 121.09 |
| 08/14/2026 19:02 | 14 | 121.05 |
| 08/14/2026 19:02 | 100 | 121.04 |
| 08/14/2026 19:02 | 57 | 121.04 |
| 08/14/2026 19:02 | 10 | 121.04 |
| 08/14/2026 19:02 | 100 | 121.04 |
| 08/14/2026 19:01 | 5 | 120.99 |
| 08/14/2026 19:01 | 100 | 121.02 |
| 08/14/2026 18:59 | 20 | 120.97 |
| 08/14/2026 18:59 | 20 | 120.97 |
| 08/14/2026 18:59 | 20 | 120.97 |
| 08/14/2026 18:59 | 14 | 121.09 |
| 08/14/2026 18:58 | 30 | 121.09 |
| 08/14/2026 18:58 | 30 | 121.11 |
| 08/14/2026 18:58 | 30 | 121.11 |
| 08/14/2026 18:57 | 1 | 121.10 |
| 08/14/2026 18:57 | 1 | 121.08 |
| 08/14/2026 18:57 | 1 | 121.06 |
| 08/14/2026 18:57 | 38 | 121.06 |
| 08/14/2026 18:57 | 10 | 121.06 |
| 08/14/2026 18:57 | 60 | 121.06 |
| 08/14/2026 18:57 | 40 | 121.06 |
| 08/14/2026 18:57 | 59 | 121.06 |
| 08/14/2026 18:57 | 41 | 121.06 |
| 08/14/2026 18:57 | 1 | 121.06 |
| 08/14/2026 18:57 | 57 | 121.06 |
| 08/14/2026 18:57 | 43 | 121.06 |
| 08/14/2026 18:57 | 7 | 121.045 |
| 08/14/2026 18:56 | 10 | 121.03 |
| 08/14/2026 18:56 | 29 | 121.03 |
| 08/14/2026 18:56 | 10 | 120.99 |
| 08/14/2026 18:56 | 5 | 120.99 |
| 08/14/2026 18:56 | 76 | 120.99 |
| 08/14/2026 18:56 | 1 | 121.02 |
| 08/14/2026 18:56 | 36 | 121.00 |
| 08/14/2026 18:55 | 37 | 120.99 |
| 08/14/2026 18:54 | 6 | 120.99 |
| 08/14/2026 18:54 | 3 | 120.99 |
| 08/14/2026 18:54 | 100 | 121.03 |
| 08/14/2026 18:54 | 3 | 121.03 |
| 08/14/2026 18:54 | 97 | 121.03 |
| 08/14/2026 18:54 | 50 | 121.02 |
| 08/14/2026 18:54 | 25 | 120.95 |
| 08/14/2026 18:54 | 5 | 120.96 |
| 08/14/2026 18:54 | 95 | 120.96 |
| 08/14/2026 18:54 | 5 | 120.98 |
| 08/14/2026 18:54 | 3 | 121.00 |
| 08/14/2026 18:54 | 1 | 121.00 |
| 08/14/2026 18:54 | 3 | 121.00 |
| 08/14/2026 18:54 | 20 | 121.00 |
| 08/14/2026 18:54 | 48 | 121.10 |
| 08/14/2026 18:54 | 2 | 121.07 |
| 08/14/2026 18:53 | 28 | 121.09 |
| 08/14/2026 18:53 | 72 | 121.09 |
| 08/14/2026 18:52 | 24 | 121.07 |
| 08/14/2026 18:52 | 94 | 121.07 |
| 08/14/2026 18:52 | 6 | 121.07 |
| 08/14/2026 18:52 | 50 | 121.10 |
| 08/14/2026 18:52 | 9 | 121.10 |
| 08/14/2026 18:50 | 10 | 121.07 |
| 08/14/2026 18:50 | 82 | 121.04 |
| 08/14/2026 18:50 | 18 | 121.04 |
| 08/14/2026 18:50 | 1 | 121.04 |
| 08/14/2026 18:50 | 3 | 121.05 |
| 08/14/2026 18:50 | 16 | 121.05 |
| 08/14/2026 18:50 | 25 | 121.05 |
| 08/14/2026 18:50 | 3 | 121.05 |
| 08/14/2026 18:50 | 3 | 121.07 |
| 08/14/2026 18:50 | 4 | 121.10 |
| 08/14/2026 18:47 | 98 | 121.07 |
| 08/14/2026 18:47 | 2 | 121.07 |
| 08/14/2026 18:45 | 82 | 121.15 |
| 08/14/2026 18:45 | 30 | 121.15 |
| 08/14/2026 18:44 | 1 | 121.195 |
| 08/14/2026 18:43 | 100 | 121.16 |
| 08/14/2026 18:43 | 1 | 121.22 |
| 08/14/2026 18:43 | 100 | 121.10 |
| 08/14/2026 18:43 | 81 | 121.20 |
| 08/14/2026 18:43 | 10 | 121.20 |
| 08/14/2026 18:43 | 9 | 121.20 |
| 08/14/2026 18:43 | 100 | 121.21 |
| 08/14/2026 18:43 | 100 | 121.22 |
| 08/14/2026 18:43 | 100 | 121.22 |
| 08/14/2026 18:43 | 50 | 121.24 |
| 08/14/2026 18:43 | 50 | 121.26 |
| 08/14/2026 18:43 | 5 | 121.28 |
| 08/14/2026 18:43 | 18 | 121.28 |
| 08/14/2026 18:43 | 10 | 121.27 |
| 08/14/2026 18:43 | 1 | 121.26 |
| 08/14/2026 18:43 | 29 | 121.24 |
| 08/14/2026 18:43 | 29 | 121.24 |
| 08/14/2026 18:43 | 14 | 121.21 |
| 08/14/2026 18:43 | 6 | 121.20 |
| 08/14/2026 18:43 | 90 | 121.19 |
| 08/14/2026 18:43 | 50 | 121.16 |
| 08/14/2026 18:43 | 50 | 121.16 |
| 08/14/2026 18:43 | 100 | 121.14 |
| 08/14/2026 18:43 | 10 | 121.11 |
| 08/14/2026 18:43 | 1 | 121.11 |
| 08/14/2026 18:43 | 7 | 121.07 |
| 08/14/2026 18:43 | 5 | 121.04 |
| 08/14/2026 18:43 | 3 | 121.04 |
| 08/14/2026 18:43 | 5 | 121.05 |
| 08/14/2026 18:43 | 3 | 121.08 |
| 08/14/2026 18:42 | 1 | 121.085 |
| 08/14/2026 18:41 | 3 | 121.07 |
| 08/14/2026 18:41 | 8 | 121.08 |
| 08/14/2026 18:41 | 5 | 121.08 |
| 08/14/2026 18:41 | 4 | 121.09 |
| 08/14/2026 18:41 | 11 | 121.09 |
| 08/14/2026 18:41 | 13 | 121.09 |
| 08/14/2026 18:41 | 4 | 121.09 |
| 08/14/2026 18:41 | 1 | 121.09 |
| 08/14/2026 18:40 | 2 | 121.16 |
| 08/14/2026 18:40 | 10 | 121.10 |
| 08/14/2026 18:39 | 100 | 121.13 |
| 08/14/2026 18:39 | 43 | 121.18 |
| 08/14/2026 18:38 | 40 | 121.17 |
| 08/14/2026 18:36 | 100 | 121.16 |
| 08/14/2026 18:36 | 100 | 121.16 |
| 08/14/2026 18:36 | 8 | 121.23 |
| 08/14/2026 18:36 | 29 | 121.23 |
| 08/14/2026 18:36 | 12 | 121.21 |
| 08/14/2026 18:36 | 10 | 121.19 |
| 08/14/2026 18:36 | 10 | 121.19 |
| 08/14/2026 18:36 | 1 | 121.19 |
| 08/14/2026 18:36 | 10 | 121.15 |
| 08/14/2026 18:36 | 3 | 121.14 |
| 08/14/2026 18:35 | 4 | 121.11 |
| 08/14/2026 18:35 | 3 | 121.11 |
| 08/14/2026 18:35 | 1 | 121.11 |
| 08/14/2026 18:35 | 87 | 121.11 |
| 08/14/2026 18:35 | 21 | 121.12 |
| 08/14/2026 18:35 | 5 | 121.12 |
| 08/14/2026 18:35 | 74 | 121.12 |
| 08/14/2026 18:35 | 3 | 121.13 |
| 08/14/2026 18:35 | 20 | 121.13 |
| 08/14/2026 18:35 | 3 | 121.13 |
| 08/14/2026 18:35 | 9 | 121.14 |
| 08/14/2026 18:34 | 11 | 121.14 |
| 08/14/2026 18:34 | 19 | 121.11 |
| 08/14/2026 18:34 | 70 | 121.11 |
| 08/14/2026 18:32 | 5 | 121.06 |
| 08/14/2026 18:32 | 1 | 121.06 |
| 08/14/2026 18:32 | 1 | 121.06 |
| 08/14/2026 18:32 | 16 | 121.05 |
| 08/14/2026 18:32 | 2 | 121.05 |
| 08/14/2026 18:32 | 28 | 121.05 |
| 08/14/2026 18:32 | 72 | 121.05 |
| 08/14/2026 18:32 | 9 | 121.05 |
| 08/14/2026 18:32 | 19 | 121.05 |
| 08/14/2026 18:32 | 30 | 121.05 |
| 08/14/2026 18:32 | 70 | 121.05 |
| 08/14/2026 18:32 | 1 | 121.02 |
| 08/14/2026 18:32 | 2 | 121.025 |
| 08/14/2026 18:32 | 100 | 121.025 |
| 08/14/2026 18:32 | 10 | 121.01 |
| 08/14/2026 18:32 | 10 | 121.005 |
| 08/14/2026 18:32 | 43 | 121.01 |
| 08/14/2026 18:32 | 100 | 121.01 |
| 08/14/2026 18:32 | 28 | 121.00 |
| 08/14/2026 18:32 | 48 | 121.00 |
| 08/14/2026 18:32 | 5 | 121.00 |
| 08/14/2026 18:32 | 19 | 121.00 |
| 08/14/2026 18:32 | 1 | 121.00 |
| 08/14/2026 18:32 | 10 | 121.01 |
| 08/14/2026 18:32 | 25 | 121.01 |
| 08/14/2026 18:32 | 25 | 121.01 |
| 08/14/2026 18:32 | 40 | 121.01 |
| 08/14/2026 18:32 | 100 | 121.01 |
| 08/14/2026 18:32 | 98 | 121.01 |
| 08/14/2026 18:32 | 2 | 121.01 |
| 08/14/2026 18:32 | 10 | 121.01 |
| 08/14/2026 18:32 | 2 | 121.03 |
| 08/14/2026 18:31 | 2 | 121.09 |
| 08/14/2026 18:29 | 7 | 121.13 |
| 08/14/2026 18:29 | 1 | 121.13 |
| 08/14/2026 18:29 | 7 | 121.10 |
| 08/14/2026 18:29 | 3 | 121.07 |
| 08/14/2026 18:28 | 25 | 121.09 |
| 08/14/2026 18:28 | 98 | 121.05 |
| 08/14/2026 18:28 | 27 | 121.09 |
| 08/14/2026 18:28 | 3 | 121.045 |
| 08/14/2026 18:28 | 26 | 121.08 |
| 08/14/2026 18:28 | 4 | 121.05 |
| 08/14/2026 18:28 | 36 | 121.12 |
| 08/14/2026 18:28 | 4 | 121.05 |
| 08/14/2026 18:27 | 4 | 121.05 |
| 08/14/2026 18:27 | 37 | 121.13 |
| 08/14/2026 18:27 | 40 | 121.13 |
| 08/14/2026 18:27 | 1 | 121.11 |
| 08/14/2026 18:27 | 100 | 121.09 |
| 08/14/2026 18:27 | 10 | 121.09 |
| 08/14/2026 18:27 | 1 | 121.09 |
| 08/14/2026 18:27 | 7 | 121.09 |
| 08/14/2026 18:27 | 43 | 121.09 |
| 08/14/2026 18:27 | 27 | 121.09 |
| 08/14/2026 18:27 | 15 | 121.05 |
| 08/14/2026 18:26 | 23 | 121.09 |
| 08/14/2026 18:26 | 10 | 121.09 |
| 08/14/2026 18:26 | 17 | 121.06 |
| 08/14/2026 18:26 | 1 | 121.06 |
| 08/14/2026 18:26 | 10 | 121.04 |
| 08/14/2026 18:26 | 1 | 121.04 |
| 08/14/2026 18:26 | 2 | 121.03 |
| 08/14/2026 18:26 | 1 | 121.00 |
| 08/14/2026 18:26 | 1 | 120.96 |
| 08/14/2026 18:26 | 99 | 120.96 |
| 08/14/2026 18:26 | 1 | 120.95 |
| 08/14/2026 18:26 | 5 | 120.95 |
| 08/14/2026 18:26 | 13 | 120.95 |
| 08/14/2026 18:26 | 16 | 120.95 |
| 08/14/2026 18:26 | 1 | 120.94 |
| 08/14/2026 18:26 | 100 | 120.94 |
| 08/14/2026 18:25 | 112 | 120.87 |
| 08/14/2026 18:25 | 10 | 120.89 |
| 08/14/2026 18:25 | 50 | 120.89 |
| 08/14/2026 18:25 | 1 | 120.86 |
| 08/14/2026 18:25 | 100 | 120.86 |
| 08/14/2026 18:25 | 4 | 120.82 |
| 08/14/2026 18:25 | 100 | 120.82 |
| 08/14/2026 18:25 | 1 | 120.82 |
| 08/14/2026 18:25 | 1 | 120.82 |
| 08/14/2026 18:25 | 1 | 120.82 |
| 08/14/2026 18:25 | 1 | 120.82 |
| 08/14/2026 18:25 | 1 | 120.82 |
| 08/14/2026 18:25 | 10 | 120.82 |
| 08/14/2026 18:25 | 5 | 120.795 |
| 08/14/2026 18:25 | 1 | 120.795 |
| 08/14/2026 18:25 | 3 | 120.79 |
| 08/14/2026 18:25 | 1 | 120.79 |
| 08/14/2026 18:25 | 35 | 120.77 |
| 08/14/2026 18:23 | 54 | 120.81 |
| 08/14/2026 18:23 | 6 | 120.765 |
| 08/14/2026 18:22 | 5 | 120.76 |
| 08/14/2026 18:22 | 1 | 120.77 |
| 08/14/2026 18:22 | 3 | 120.78 |
| 08/14/2026 18:22 | 6 | 120.79 |
| 08/14/2026 18:22 | 3 | 120.85 |
| 08/14/2026 18:22 | 7 | 120.815 |
| 08/14/2026 18:22 | 1 | 120.79 |
| 08/14/2026 18:22 | 1 | 120.79 |
| 08/14/2026 18:22 | 90 | 120.80 |
| 08/14/2026 18:22 | 10 | 120.80 |
| 08/14/2026 18:22 | 8 | 120.83 |
| 08/14/2026 18:22 | 4 | 120.83 |
| 08/14/2026 18:22 | 4 | 120.83 |
| 08/14/2026 18:22 | 1 | 120.84 |
| 08/14/2026 18:22 | 5 | 120.84 |
| 08/14/2026 18:22 | 1 | 120.86 |
| 08/14/2026 18:22 | 2 | 120.89 |
| 08/14/2026 18:22 | 1 | 120.87 |
| 08/14/2026 18:22 | 1 | 120.89 |
| 08/14/2026 18:21 | 12 | 120.89 |
| 08/14/2026 18:21 | 1 | 120.88 |
| 08/14/2026 18:21 | 2 | 120.89 |
| 08/14/2026 18:21 | 74 | 120.84 |
| 08/14/2026 18:20 | 4 | 120.835 |
| 08/14/2026 18:20 | 9 | 120.89 |
| 08/14/2026 18:20 | 1 | 120.88 |
| 08/14/2026 18:19 | 7 | 120.87 |
| 08/14/2026 18:18 | 24 | 120.835 |
| 08/14/2026 18:18 | 29 | 120.90 |
| 08/14/2026 18:18 | 1 | 120.88 |
| 08/14/2026 18:18 | 30 | 120.87 |
| 08/14/2026 18:17 | 1 | 120.86 |
| 08/14/2026 18:17 | 43 | 120.88 |
| 08/14/2026 18:17 | 3 | 120.88 |
| 08/14/2026 18:16 | 1 | 120.92 |
| 08/14/2026 18:16 | 24 | 120.85 |
| 08/14/2026 18:14 | 100 | 120.93 |
| 08/14/2026 18:14 | 1 | 120.80 |
| 08/14/2026 18:13 | 7 | 120.85 |
| 08/14/2026 18:13 | 12 | 120.85 |
| 08/14/2026 18:13 | 3 | 120.85 |
| 08/14/2026 18:13 | 9 | 120.85 |
| 08/14/2026 18:13 | 20 | 120.90 |
| 08/14/2026 18:13 | 2 | 120.90 |
| 08/14/2026 18:13 | 2 | 120.90 |
| 08/14/2026 18:13 | 2 | 120.90 |
| 08/14/2026 18:13 | 5 | 120.93 |
| 08/14/2026 18:13 | 1 | 120.95 |
| 08/14/2026 18:13 | 25 | 120.96 |
| 08/14/2026 18:13 | 25 | 120.96 |
| 08/14/2026 18:13 | 5 | 120.96 |
| 08/14/2026 18:13 | 12 | 120.98 |
| 08/14/2026 18:13 | 8 | 120.98 |
| 08/14/2026 18:13 | 39 | 120.98 |
| 08/14/2026 18:13 | 1 | 120.98 |
| 08/14/2026 18:13 | 60 | 120.98 |
| 08/14/2026 18:13 | 5 | 120.98 |
| 08/14/2026 18:13 | 30 | 120.99 |
| 08/14/2026 18:13 | 30 | 120.99 |
| 08/14/2026 18:13 | 25 | 120.99 |
| 08/14/2026 18:13 | 14 | 120.99 |
| 08/14/2026 18:13 | 11 | 120.99 |
| 08/14/2026 18:13 | 5 | 120.99 |
| 08/14/2026 18:13 | 5 | 121.00 |
| 08/14/2026 18:13 | 4 | 121.03 |
| 08/14/2026 18:13 | 47 | 121.04 |
| 08/14/2026 18:13 | 50 | 121.04 |
| 08/14/2026 18:13 | 3 | 121.04 |
| 08/14/2026 18:13 | 1 | 121.05 |
| 08/14/2026 18:12 | 2 | 121.10 |
| 08/14/2026 18:12 | 7 | 121.10 |
| 08/14/2026 18:12 | 7 | 121.10 |
| 08/14/2026 18:11 | 100 | 121.115 |
| 08/14/2026 18:10 | 1 | 121.10 |
| 08/14/2026 18:10 | 1 | 121.09 |
| 08/14/2026 18:10 | 1 | 121.05 |
| 08/14/2026 18:10 | 1 | 121.06 |
| 08/14/2026 18:10 | 1 | 121.07 |
| 08/14/2026 18:10 | 1 | 121.07 |
| 08/14/2026 18:10 | 1 | 121.07 |
| 08/14/2026 18:09 | 10 | 121.13 |
| 08/14/2026 18:09 | 10 | 121.12 |
| 08/14/2026 18:08 | 1 | 121.06 |
| 08/14/2026 18:08 | 5 | 121.06 |
| 08/14/2026 18:08 | 1 | 121.09 |
| 08/14/2026 18:08 | 4 | 121.09 |
| 08/14/2026 18:08 | 5 | 121.11 |
| 08/14/2026 18:08 | 5 | 121.13 |
| 08/14/2026 18:08 | 1 | 121.13 |
| 08/14/2026 18:08 | 10 | 121.13 |
| 08/14/2026 18:08 | 1 | 121.13 |
| 08/14/2026 18:08 | 12 | 121.12 |
| 08/14/2026 18:07 | 2 | 121.09 |
| 08/14/2026 18:05 | 100 | 121.08 |
| 08/14/2026 18:05 | 10 | 121.08 |
| 08/14/2026 18:05 | 29 | 121.08 |
| 08/14/2026 18:04 | 1 | 121.07 |
| 08/14/2026 18:04 | 1 | 121.07 |
| 08/14/2026 18:04 | 1 | 121.05 |
| 08/14/2026 18:04 | 33 | 121.05 |
| 08/14/2026 18:04 | 1 | 121.05 |
| 08/14/2026 18:04 | 36 | 121.03 |
| 08/14/2026 18:04 | 10 | 121.03 |
| 08/14/2026 18:04 | 2 | 121.03 |
| 08/14/2026 18:03 | 58 | 120.99 |
| 08/14/2026 18:01 | 41 | 120.99 |
| 08/14/2026 18:01 | 60 | 120.99 |
| 08/14/2026 18:01 | 50 | 121.00 |
| 08/14/2026 18:01 | 36 | 120.99 |
| 08/14/2026 18:01 | 50 | 120.99 |
| 08/14/2026 18:01 | 50 | 120.99 |
| 08/14/2026 18:01 | 69 | 120.99 |
| 08/14/2026 18:01 | 1 | 120.99 |
| 08/14/2026 18:01 | 1 | 120.98 |
| 08/14/2026 18:01 | 100 | 120.98 |
| 08/14/2026 18:01 | 100 | 120.98 |
| 08/14/2026 18:01 | 17 | 120.98 |
| 08/14/2026 18:01 | 1 | 120.97 |
| 08/14/2026 18:01 | 100 | 120.97 |
| 08/14/2026 18:01 | 1 | 120.97 |
| 08/14/2026 18:01 | 100 | 120.97 |
| 08/14/2026 18:00 | 20 | 120.95 |
| 08/14/2026 18:00 | 1 | 120.95 |
| 08/14/2026 18:00 | 1 | 120.94 |
| 08/14/2026 18:00 | 20 | 120.94 |
| 08/14/2026 18:00 | 1 | 120.94 |
| 08/14/2026 17:59 | 2 | 120.90 |
| 08/14/2026 17:59 | 91 | 120.91 |
| 08/14/2026 17:59 | 6 | 120.91 |
| 08/14/2026 17:59 | 40 | 120.94 |
| 08/14/2026 17:58 | 20 | 120.94 |
| 08/14/2026 17:58 | 1 | 120.91 |
| 08/14/2026 17:58 | 81 | 120.91 |
| 08/14/2026 17:58 | 16 | 120.91 |
| 08/14/2026 17:58 | 32 | 120.91 |
| 08/14/2026 17:58 | 4 | 120.85 |
| 08/14/2026 17:58 | 1 | 120.85 |
| 08/14/2026 17:58 | 2 | 120.85 |
| 08/14/2026 17:58 | 1 | 120.88 |
| 08/14/2026 17:58 | 10 | 120.88 |
| 08/14/2026 17:58 | 1 | 120.88 |
| 08/14/2026 17:57 | 25 | 120.86 |
| 08/14/2026 17:57 | 26 | 120.88 |
| 08/14/2026 17:57 | 10 | 120.88 |
| 08/14/2026 17:57 | 1 | 120.88 |
| 08/14/2026 17:56 | 1 | 120.79 |
| 08/14/2026 17:56 | 1 | 120.79 |
| 08/14/2026 17:56 | 25 | 120.85 |
| 08/14/2026 17:55 | 2 | 120.86 |
| 08/14/2026 17:55 | 1 | 120.87 |
| 08/14/2026 17:55 | 10 | 120.85 |
| 08/14/2026 17:55 | 1 | 120.85 |
| 08/14/2026 17:55 | 4 | 120.74 |
| 08/14/2026 17:55 | 9 | 120.84 |
| 08/14/2026 17:53 | 98 | 120.84 |
| 08/14/2026 17:53 | 2 | 120.84 |
| 08/14/2026 17:53 | 1 | 120.84 |
| 08/14/2026 17:52 | 1 | 120.75 |
| 08/14/2026 17:52 | 10 | 120.75 |
| 08/14/2026 17:52 | 1 | 120.75 |
| 08/14/2026 17:51 | 74 | 120.72 |
| 08/14/2026 17:51 | 26 | 120.72 |
| 08/14/2026 17:51 | 100 | 120.73 |
| 08/14/2026 17:51 | 4 | 120.73 |
| 08/14/2026 17:51 | 97 | 120.73 |
| 08/14/2026 17:51 | 3 | 120.73 |
| 08/14/2026 17:51 | 1 | 120.74 |
| 08/14/2026 17:51 | 20 | 120.79 |
| 08/14/2026 17:49 | 100 | 120.84 |
| 08/14/2026 17:49 | 100 | 120.83 |
| 08/14/2026 17:49 | 100 | 120.84 |
| 08/14/2026 17:49 | 100 | 120.83 |
| 08/14/2026 17:49 | 1 | 120.83 |
| 08/14/2026 17:49 | 2 | 120.78 |
| 08/14/2026 17:49 | 29 | 120.74 |
| 08/14/2026 17:49 | 71 | 120.73 |
| 08/14/2026 17:49 | 29 | 120.73 |
| 08/14/2026 17:49 | 100 | 120.72 |
| 08/14/2026 17:49 | 10 | 120.72 |
| 08/14/2026 17:49 | 1 | 120.72 |
| 08/14/2026 17:49 | 200 | 120.72 |
| 08/14/2026 17:49 | 100 | 120.72 |
| 08/14/2026 17:49 | 100 | 120.71 |
| 08/14/2026 17:49 | 2 | 120.66 |
| 08/14/2026 17:49 | 2 | 120.65 |
| 08/14/2026 17:49 | 2 | 120.65 |
| 08/14/2026 17:49 | 2 | 120.65 |
| 08/14/2026 17:48 | 1 | 120.60 |
| 08/14/2026 17:48 | 25 | 120.65 |
| 08/14/2026 17:48 | 25 | 120.65 |
| 08/14/2026 17:48 | 1 | 120.61 |
| 08/14/2026 17:47 | 2 | 120.61 |
| 08/14/2026 17:47 | 94 | 120.61 |
| 08/14/2026 17:47 | 6 | 120.61 |
| 08/14/2026 17:46 | 12 | 120.62 |
| 08/14/2026 17:46 | 4 | 120.67 |
| 08/14/2026 17:46 | 25 | 120.65 |
| 08/14/2026 17:46 | 20 | 120.66 |
| 08/14/2026 17:45 | 100 | 120.58 |
| 08/14/2026 17:45 | 1 | 120.58 |
| 08/14/2026 17:44 | 88 | 120.58 |
| 08/14/2026 17:44 | 50 | 120.57 |
| 08/14/2026 17:43 | 7 | 120.49 |
| 08/14/2026 17:43 | 1 | 120.52 |
| 08/14/2026 17:42 | 1 | 120.53 |
| 08/14/2026 17:42 | 3 | 120.45 |
| 08/14/2026 17:41 | 9 | 120.45 |
| 08/14/2026 17:40 | 11 | 120.55 |
| 08/14/2026 17:40 | 9 | 120.55 |
| 08/14/2026 17:39 | 1 | 120.71 |
| 08/14/2026 17:39 | 50 | 120.66 |
| 08/14/2026 17:39 | 50 | 120.66 |
| 08/14/2026 17:39 | 23 | 120.74 |
| 08/14/2026 17:38 | 30 | 120.69 |
| 08/14/2026 17:38 | 1 | 120.67 |
| 08/14/2026 17:38 | 30 | 120.68 |
| 08/14/2026 17:37 | 28 | 120.61 |
| 08/14/2026 17:36 | 50 | 120.78 |
| 08/14/2026 17:36 | 100 | 120.74 |
| 08/14/2026 17:35 | 1 | 120.76 |
| 08/14/2026 17:35 | 1 | 120.76 |
| 08/14/2026 17:34 | 175 | 120.68 |
| 08/14/2026 17:34 | 4 | 120.70 |
| 08/14/2026 17:34 | 10 | 120.72 |
| 08/14/2026 17:34 | 3 | 120.77 |
| 08/14/2026 17:32 | 2 | 120.80 |
| 08/14/2026 17:32 | 100 | 120.80 |
| 08/14/2026 17:32 | 70 | 120.79 |
| 08/14/2026 17:32 | 1 | 120.75 |
| 08/14/2026 17:30 | 100 | 120.68 |
| 08/14/2026 17:30 | 100 | 120.67 |
| 08/14/2026 17:30 | 100 | 120.68 |
| 08/14/2026 17:30 | 25 | 120.69 |
| 08/14/2026 17:30 | 1 | 120.69 |
| 08/14/2026 17:30 | 1 | 120.75 |
| 08/14/2026 17:30 | 31 | 120.73 |
| 08/14/2026 17:30 | 30 | 120.73 |
| 08/14/2026 17:30 | 2 | 120.73 |
| 08/14/2026 17:30 | 19 | 120.71 |
| 08/14/2026 17:29 | 100 | 120.66 |
| 08/14/2026 17:29 | 1 | 120.65 |
| 08/14/2026 17:29 | 99 | 120.65 |
| 08/14/2026 17:29 | 1 | 120.65 |
| 08/14/2026 17:29 | 100 | 120.61 |
| 08/14/2026 17:29 | 34 | 120.64 |
| 08/14/2026 17:29 | 39 | 120.64 |
| 08/14/2026 17:29 | 11 | 120.61 |
| 08/14/2026 17:29 | 11 | 120.61 |
| 08/14/2026 17:29 | 1 | 120.61 |
| 08/14/2026 17:29 | 10 | 120.61 |
| 08/14/2026 17:29 | 4 | 120.60 |
| 08/14/2026 17:29 | 1 | 120.60 |
| 08/14/2026 17:28 | 1 | 120.60 |
| 08/14/2026 17:28 | 1 | 120.60 |
| 08/14/2026 17:28 | 100 | 120.60 |
| 08/14/2026 17:28 | 38 | 120.60 |
| 08/14/2026 17:28 | 1 | 120.60 |
| 08/14/2026 17:28 | 10 | 120.60 |
| 08/14/2026 17:28 | 82 | 120.60 |
| 08/14/2026 17:28 | 18 | 120.60 |
| 08/14/2026 17:28 | 10 | 120.59 |
| 08/14/2026 17:28 | 2 | 120.59 |
| 08/14/2026 17:27 | 100 | 120.41 |
| 08/14/2026 17:27 | 100 | 120.41 |
| 08/14/2026 17:27 | 15 | 120.44 |
| 08/14/2026 17:25 | 6 | 120.44 |
| 08/14/2026 17:25 | 18 | 120.53 |
| 08/14/2026 17:25 | 41 | 120.53 |
| 08/14/2026 17:25 | 29 | 120.53 |
| 08/14/2026 17:25 | 27 | 120.52 |
| 08/14/2026 17:25 | 100 | 120.52 |
| 08/14/2026 17:25 | 1 | 120.43 |
| 08/14/2026 17:24 | 1 | 120.42 |
| 08/14/2026 17:24 | 10 | 120.44 |
| 08/14/2026 17:24 | 1 | 120.44 |
| 08/14/2026 17:24 | 10 | 120.44 |
| 08/14/2026 17:24 | 10 | 120.44 |
| 08/14/2026 17:24 | 1 | 120.44 |
| 08/14/2026 17:24 | 85 | 120.37 |
| 08/14/2026 17:24 | 10 | 120.39 |
| 08/14/2026 17:24 | 12 | 120.44 |
| 08/14/2026 17:24 | 4 | 120.45 |
| 08/14/2026 17:24 | 20 | 120.46 |
| 08/14/2026 17:24 | 10 | 120.50 |
| 08/14/2026 17:24 | 15 | 120.50 |
| 08/14/2026 17:24 | 9 | 120.51 |
| 08/14/2026 17:24 | 3 | 120.51 |
| 08/14/2026 17:23 | 1 | 120.60 |
| 08/14/2026 17:23 | 1 | 120.60 |
| 08/14/2026 17:22 | 1 | 120.67 |
| 08/14/2026 17:22 | 30 | 120.67 |
| 08/14/2026 17:22 | 1 | 120.67 |
| 08/14/2026 17:22 | 19 | 120.68 |
| 08/14/2026 17:22 | 1 | 120.68 |
| 08/14/2026 17:22 | 1 | 120.68 |
| 08/14/2026 17:22 | 41 | 120.68 |
| 08/14/2026 17:22 | 34 | 120.68 |
| 08/14/2026 17:22 | 26 | 120.68 |
| 08/14/2026 17:22 | 40 | 120.68 |
| 08/14/2026 17:21 | 100 | 120.86 |
| 08/14/2026 17:21 | 2 | 120.82 |
| 08/14/2026 17:21 | 12 | 120.75 |
| 08/14/2026 17:21 | 8 | 120.75 |
| 08/14/2026 17:21 | 5 | 120.78 |
| 08/14/2026 17:21 | 4 | 120.79 |
| 08/14/2026 17:21 | 26 | 120.80 |
| 08/14/2026 17:21 | 1 | 120.80 |
| 08/14/2026 17:21 | 1 | 120.80 |
| 08/14/2026 17:21 | 499 | 120.80 |
| 08/14/2026 17:21 | 91 | 120.80 |
| 08/14/2026 17:21 | 410 | 120.80 |
| 08/14/2026 17:21 | 90 | 120.80 |
| 08/14/2026 17:21 | 5 | 120.84 |
| 08/14/2026 17:21 | 5 | 120.84 |
| 08/14/2026 17:20 | 98 | 120.88 |
| 08/14/2026 17:20 | 2 | 120.87 |
| 08/14/2026 17:20 | 62 | 120.85 |
| 08/14/2026 17:20 | 4 | 120.85 |
| 08/14/2026 17:20 | 117 | 120.85 |
| 08/14/2026 17:20 | 7 | 120.85 |
| 08/14/2026 17:20 | 2 | 120.85 |
| 08/14/2026 17:20 | 19 | 120.85 |
| 08/14/2026 17:20 | 1 | 120.86 |
| 08/14/2026 17:20 | 2 | 120.86 |
| 08/14/2026 17:20 | 69 | 120.87 |
| 08/14/2026 17:20 | 25 | 120.87 |
| 08/14/2026 17:20 | 3 | 120.87 |
| 08/14/2026 17:20 | 3 | 120.87 |
| 08/14/2026 17:20 | 1 | 120.88 |
| 08/14/2026 17:20 | 9 | 120.965 |
| 08/14/2026 17:19 | 1 | 120.98 |
| 08/14/2026 17:19 | 26 | 120.985 |
| 08/14/2026 17:19 | 9 | 120.985 |
| 08/14/2026 17:19 | 100 | 121.03 |
| 08/14/2026 17:18 | 20 | 121.05 |
| 08/14/2026 17:18 | 1 | 120.98 |
| 08/14/2026 17:17 | 100 | 121.03 |
| 08/14/2026 17:17 | 99 | 121.03 |
| 08/14/2026 17:17 | 1 | 121.03 |
| 08/14/2026 17:17 | 1 | 121.02 |
| 08/14/2026 17:17 | 75 | 121.01 |
| 08/14/2026 17:17 | 1 | 120.97 |
| 08/14/2026 17:17 | 10 | 120.97 |
| 08/14/2026 17:17 | 10 | 120.86 |
| 08/14/2026 17:17 | 2 | 120.88 |
| 08/14/2026 17:14 | 100 | 121.03 |
| 08/14/2026 17:14 | 26 | 121.035 |
| 08/14/2026 17:14 | 11 | 121.05 |
| 08/14/2026 17:14 | 20 | 121.02 |
| 08/14/2026 17:14 | 100 | 121.01 |
| 08/14/2026 17:14 | 40 | 121.00 |
| 08/14/2026 17:14 | 4 | 120.92 |
| 08/14/2026 17:14 | 136 | 120.92 |
| 08/14/2026 17:14 | 100 | 120.92 |
| 08/14/2026 17:14 | 4 | 120.94 |
| 08/14/2026 17:14 | 100 | 120.91 |
| 08/14/2026 17:13 | 100 | 120.91 |
| 08/14/2026 17:13 | 50 | 120.93 |
| 08/14/2026 17:13 | 100 | 120.89 |
| 08/14/2026 17:13 | 100 | 120.88 |
| 08/14/2026 17:13 | 1 | 120.88 |
| 08/14/2026 17:13 | 50 | 120.88 |
| 08/14/2026 17:13 | 12 | 120.85 |
| 08/14/2026 17:13 | 50 | 120.86 |
| 08/14/2026 17:13 | 151 | 120.87 |
| 08/14/2026 17:13 | 5 | 120.87 |
| 08/14/2026 17:13 | 151 | 120.87 |
| 08/14/2026 17:13 | 95 | 120.87 |
| 08/14/2026 17:13 | 5 | 120.87 |
| 08/14/2026 17:13 | 100 | 120.87 |
| 08/14/2026 17:13 | 50 | 120.85 |
| 08/14/2026 17:13 | 50 | 120.85 |
| 08/14/2026 17:13 | 1 | 120.84 |
| 08/14/2026 17:13 | 1 | 120.82 |
| 08/14/2026 17:13 | 99 | 120.805 |
| 08/14/2026 17:13 | 1 | 120.805 |
| 08/14/2026 17:13 | 100 | 120.80 |
| 08/14/2026 17:13 | 25 | 120.80 |
| 08/14/2026 17:13 | 3 | 120.74 |
| 08/14/2026 17:13 | 4 | 120.74 |
| 08/14/2026 17:13 | 18 | 120.74 |
| 08/14/2026 17:13 | 25 | 120.76 |
| 08/14/2026 17:13 | 25 | 120.76 |
| 08/14/2026 17:12 | 1 | 120.83 |
| 08/14/2026 17:12 | 100 | 120.83 |
| 08/14/2026 17:12 | 97 | 120.82 |
| 08/14/2026 17:12 | 100 | 120.82 |
| 08/14/2026 17:11 | 100 | 120.82 |
| 08/14/2026 17:11 | 2 | 120.82 |
| 08/14/2026 17:11 | 1 | 120.82 |
| 08/14/2026 17:11 | 1 | 120.80 |
| 08/14/2026 17:10 | 1 | 120.76 |
| 08/14/2026 17:10 | 100 | 120.76 |
| 08/14/2026 17:10 | 60 | 120.70 |
| 08/14/2026 17:10 | 20 | 120.71 |
| 08/14/2026 17:10 | 50 | 120.75 |
| 08/14/2026 17:10 | 26 | 120.75 |
| 08/14/2026 17:10 | 64 | 120.75 |
| 08/14/2026 17:10 | 26 | 120.76 |
| 08/14/2026 17:10 | 1 | 120.76 |
| 08/14/2026 17:10 | 100 | 120.76 |
| 08/14/2026 17:09 | 10 | 120.73 |
| 08/14/2026 17:09 | 1 | 120.75 |
| 08/14/2026 17:09 | 4 | 120.75 |
| 08/14/2026 17:09 | 1 | 120.77 |
| 08/14/2026 17:09 | 1 | 120.77 |
| 08/14/2026 17:09 | 7 | 120.87 |
| 08/14/2026 17:09 | 2 | 120.87 |
| 08/14/2026 17:09 | 1 | 120.87 |
| 08/14/2026 17:09 | 100 | 120.85 |
| 08/14/2026 17:09 | 5 | 120.81 |
| 08/14/2026 17:09 | 4 | 120.80 |
| 08/14/2026 17:08 | 1 | 120.80 |
| 08/14/2026 17:08 | 5 | 120.80 |
| 08/14/2026 17:06 | 100 | 120.89 |
| 08/14/2026 17:06 | 96 | 120.90 |
| 08/14/2026 17:06 | 4 | 120.90 |
| 08/14/2026 17:06 | 98 | 120.90 |
| 08/14/2026 17:06 | 100 | 120.90 |
| 08/14/2026 17:06 | 2 | 120.90 |
| 08/14/2026 17:06 | 100 | 120.90 |
| 08/14/2026 17:06 | 100 | 120.90 |
| 08/14/2026 17:06 | 2 | 120.90 |
| 08/14/2026 17:06 | 100 | 120.90 |
| 08/14/2026 17:06 | 100 | 120.89 |
| 08/14/2026 17:06 | 1 | 120.87 |
| 08/14/2026 17:06 | 4 | 120.87 |
| 08/14/2026 17:06 | 100 | 120.87 |
| 08/14/2026 17:06 | 100 | 120.87 |
| 08/14/2026 17:05 | 4 | 120.81 |
| 08/14/2026 17:05 | 1 | 120.85 |
| 08/14/2026 17:05 | 100 | 120.85 |
| 08/14/2026 17:05 | 1 | 120.72 |
| 08/14/2026 17:04 | 1 | 120.72 |
| 08/14/2026 17:04 | 10 | 120.73 |
| 08/14/2026 17:04 | 8 | 120.73 |
| 08/14/2026 17:04 | 10 | 120.77 |
| 08/14/2026 17:04 | 5 | 120.77 |
| 08/14/2026 17:04 | 26 | 120.83 |
| 08/14/2026 17:04 | 5 | 120.83 |
| 08/14/2026 17:04 | 100 | 120.83 |
| 08/14/2026 17:04 | 1 | 120.86 |
| 08/14/2026 17:04 | 41 | 120.87 |
| 08/14/2026 17:04 | 59 | 120.87 |
| 08/14/2026 17:04 | 2 | 120.96 |
| 08/14/2026 17:03 | 20 | 120.91 |
| 08/14/2026 17:03 | 1 | 120.91 |
| 08/14/2026 17:03 | 2 | 120.91 |
| 08/14/2026 17:02 | 26 | 121.00 |
| 08/14/2026 17:02 | 24 | 120.99 |
| 08/14/2026 17:02 | 2 | 120.99 |
| 08/14/2026 17:02 | 5 | 120.99 |
| 08/14/2026 17:02 | 16 | 121.00 |
| 08/14/2026 17:02 | 10 | 121.00 |
| 08/14/2026 17:02 | 103 | 121.00 |
| 08/14/2026 17:02 | 5 | 121.00 |
| 08/14/2026 17:02 | 5 | 121.00 |
| 08/14/2026 17:02 | 10 | 121.00 |
| 08/14/2026 17:02 | 3 | 121.00 |
| 08/14/2026 17:02 | 5 | 121.01 |
| 08/14/2026 17:02 | 13 | 121.02 |
| 08/14/2026 17:02 | 8 | 121.02 |
| 08/14/2026 17:02 | 100 | 121.05 |
| 08/14/2026 17:02 | 4 | 121.02 |
| 08/14/2026 17:02 | 5 | 121.02 |
| 08/14/2026 17:02 | 26 | 121.05 |
| 08/14/2026 17:02 | 100 | 121.08 |
| 08/14/2026 17:02 | 100 | 121.05 |
| 08/14/2026 17:02 | 5 | 121.08 |
| 08/14/2026 17:02 | 1 | 121.08 |
| 08/14/2026 17:02 | 1 | 121.08 |
| 08/14/2026 17:02 | 10 | 121.08 |
| 08/14/2026 17:02 | 2 | 121.10 |
| 08/14/2026 17:02 | 1 | 121.10 |
| 08/14/2026 17:02 | 100 | 121.20 |
| 08/14/2026 17:00 | 1 | 121.21 |
| 08/14/2026 17:00 | 85 | 121.20 |
| 08/14/2026 17:00 | 5 | 121.20 |
| 08/14/2026 17:00 | 16 | 121.20 |
| 08/14/2026 17:00 | 84 | 121.20 |
| 08/14/2026 17:00 | 13 | 121.18 |
| 08/14/2026 17:00 | 25 | 121.18 |
| 08/14/2026 17:00 | 25 | 121.18 |
| 08/14/2026 17:00 | 25 | 121.18 |
| 08/14/2026 17:00 | 100 | 121.16 |
| 08/14/2026 17:00 | 100 | 121.16 |
| 08/14/2026 17:00 | 52 | 121.16 |
| 08/14/2026 17:00 | 48 | 121.16 |
| 08/14/2026 17:00 | 100 | 121.16 |
| 08/14/2026 16:59 | 5 | 121.11 |
| 08/14/2026 16:59 | 4 | 121.11 |
| 08/14/2026 16:59 | 7 | 121.14 |
| 08/14/2026 16:59 | 1 | 121.14 |
| 08/14/2026 16:59 | 7 | 121.16 |
| 08/14/2026 16:58 | 100 | 121.23 |
| 08/14/2026 16:57 | 4 | 121.145 |
| 08/14/2026 16:56 | 12 | 121.16 |
| 08/14/2026 16:56 | 1 | 121.18 |
| 08/14/2026 16:54 | 5 | 121.235 |
| 08/14/2026 16:52 | 7 | 121.26 |
| 08/14/2026 16:52 | 1 | 121.36 |
| 08/14/2026 16:52 | 10 | 121.36 |
| 08/14/2026 16:52 | 3 | 121.36 |
| 08/14/2026 16:52 | 4 | 121.33 |
| 08/14/2026 16:52 | 4 | 121.34 |
| 08/14/2026 16:52 | 4 | 121.34 |
| 08/14/2026 16:52 | 5 | 121.34 |
| 08/14/2026 16:52 | 1 | 121.35 |
| 08/14/2026 16:51 | 2 | 121.36 |
| 08/14/2026 16:51 | 20 | 121.39 |
| 08/14/2026 16:49 | 2 | 121.54 |
| 08/14/2026 16:49 | 5 | 121.50 |
| 08/14/2026 16:49 | 5 | 121.50 |
| 08/14/2026 16:49 | 5 | 121.50 |
| 08/14/2026 16:49 | 26 | 121.55 |
| 08/14/2026 16:49 | 100 | 121.55 |
| 08/14/2026 16:49 | 20 | 121.56 |
| 08/14/2026 16:49 | 20 | 121.56 |
| 08/14/2026 16:49 | 1 | 121.57 |
| 08/14/2026 16:48 | 1 | 121.57 |
| 08/14/2026 16:48 | 50 | 121.57 |
| 08/14/2026 16:48 | 4 | 121.57 |
| 08/14/2026 16:48 | 12 | 121.60 |
| 08/14/2026 16:48 | 5 | 121.62 |
| 08/14/2026 16:48 | 30 | 121.63 |
| 08/14/2026 16:48 | 4 | 121.63 |
| 08/14/2026 16:48 | 90 | 121.67 |
| 08/14/2026 16:48 | 10 | 121.67 |
| 08/14/2026 16:48 | 5 | 121.67 |
| 08/14/2026 16:48 | 1 | 121.71 |
| 08/14/2026 16:48 | 3 | 121.71 |
| 08/14/2026 16:48 | 5 | 121.72 |
| 08/14/2026 16:48 | 5 | 121.72 |
| 08/14/2026 16:48 | 3 | 121.72 |
| 08/14/2026 16:48 | 60 | 121.75 |
| 08/14/2026 16:47 | 26 | 121.78 |
| 08/14/2026 16:47 | 2 | 121.83 |
| 08/14/2026 16:47 | 29 | 121.87 |
| 08/14/2026 16:47 | 2 | 121.87 |
| 08/14/2026 16:47 | 4 | 121.89 |
| 08/14/2026 16:46 | 10 | 122.00 |
| 08/14/2026 16:46 | 100 | 122.00 |
| 08/14/2026 16:46 | 25 | 122.00 |
| 08/14/2026 16:46 | 75 | 122.00 |
| 08/14/2026 16:46 | 72 | 122.00 |
| 08/14/2026 16:46 | 28 | 122.00 |
| 08/14/2026 16:46 | 47 | 122.00 |
| 08/14/2026 16:46 | 13 | 122.00 |
| 08/14/2026 16:46 | 40 | 122.00 |
| 08/14/2026 16:46 | 19 | 122.00 |
| 08/14/2026 16:46 | 22 | 122.00 |
| 08/14/2026 16:46 | 78 | 122.00 |
| 08/14/2026 16:46 | 110 | 122.00 |
| 08/14/2026 16:46 | 10 | 122.00 |
| 08/14/2026 16:46 | 100 | 122.00 |
| 08/14/2026 16:45 | 25 | 121.95 |
| 08/14/2026 16:45 | 25 | 121.95 |
| 08/14/2026 16:45 | 25 | 121.95 |
| 08/14/2026 16:45 | 25 | 121.95 |
| 08/14/2026 16:45 | 9 | 121.94 |
| 08/14/2026 16:44 | 5 | 121.93 |
| 08/14/2026 16:44 | 5 | 121.86 |
| 08/14/2026 16:44 | 100 | 121.87 |
| 08/14/2026 16:44 | 100 | 121.87 |
| 08/14/2026 16:43 | 66 | 121.93 |
| 08/14/2026 16:43 | 14 | 121.93 |
| 08/14/2026 16:43 | 10 | 121.93 |
| 08/14/2026 16:43 | 100 | 121.93 |
| 08/14/2026 16:43 | 89 | 121.92 |
| 08/14/2026 16:43 | 100 | 121.92 |
| 08/14/2026 16:42 | 5 | 121.83 |
| 08/14/2026 16:42 | 42 | 121.91 |
| 08/14/2026 16:42 | 6 | 121.94 |
| 08/14/2026 16:42 | 47 | 121.95 |
| 08/14/2026 16:42 | 5 | 121.95 |
| 08/14/2026 16:42 | 13 | 122.03 |
| 08/14/2026 16:42 | 6 | 122.03 |
| 08/14/2026 16:42 | 44 | 122.04 |
| 08/14/2026 16:42 | 56 | 122.04 |
| 08/14/2026 16:42 | 5 | 122.05 |
| 08/14/2026 16:42 | 30 | 122.06 |
| 08/14/2026 16:42 | 5 | 122.06 |
| 08/14/2026 16:42 | 4 | 122.07 |
| 08/14/2026 16:42 | 1 | 122.07 |
| 08/14/2026 16:42 | 19 | 122.10 |
| 08/14/2026 16:42 | 5 | 122.11 |
| 08/14/2026 16:42 | 10 | 122.20 |
| 08/14/2026 16:42 | 10 | 122.20 |
| 08/14/2026 16:41 | 1 | 122.17 |
| 08/14/2026 16:41 | 25 | 122.18 |
| 08/14/2026 16:41 | 25 | 122.18 |
| 08/14/2026 16:41 | 6 | 122.18 |
| 08/14/2026 16:41 | 2 | 122.175 |
| 08/14/2026 16:41 | 1 | 122.19 |
| 08/14/2026 16:40 | 5 | 122.18 |
| 08/14/2026 16:40 | 25 | 122.18 |
| 08/14/2026 16:40 | 5 | 122.16 |
| 08/14/2026 16:39 | 100 | 122.18 |
| 08/14/2026 16:37 | 81 | 122.24 |
| 08/14/2026 16:37 | 5 | 122.24 |
| 08/14/2026 16:37 | 14 | 122.24 |
| 08/14/2026 16:37 | 10 | 122.24 |
| 08/14/2026 16:37 | 11 | 122.24 |
| 08/14/2026 16:37 | 1 | 122.16 |
| 08/14/2026 16:36 | 1 | 122.15 |
| 08/14/2026 16:36 | 48 | 122.15 |
| 08/14/2026 16:36 | 100 | 122.15 |
| 08/14/2026 16:36 | 10 | 122.15 |
| 08/14/2026 16:36 | 1 | 122.15 |
| 08/14/2026 16:36 | 25 | 122.08 |
| 08/14/2026 16:35 | 20 | 122.16 |
| 08/14/2026 16:35 | 4 | 122.16 |
| 08/14/2026 16:35 | 5 | 122.14 |
| 08/14/2026 16:34 | 10 | 122.11 |
| 08/14/2026 16:34 | 18 | 122.11 |
| 08/14/2026 16:34 | 100 | 122.085 |
| 08/14/2026 16:34 | 100 | 122.03 |
| 08/14/2026 16:34 | 100 | 122.03 |
| 08/14/2026 16:34 | 11 | 122.02 |
| 08/14/2026 16:34 | 100 | 122.00 |
| 08/14/2026 16:34 | 100 | 121.98 |
| 08/14/2026 16:34 | 100 | 121.96 |
| 08/14/2026 16:33 | 33 | 121.91 |
| 08/14/2026 16:33 | 83 | 121.81 |
| 08/14/2026 16:32 | 100 | 121.66 |
| 08/14/2026 16:32 | 10 | 121.66 |
| 08/14/2026 16:32 | 7 | 121.66 |
| 08/14/2026 16:32 | 68 | 121.59 |
| 08/14/2026 16:32 | 2 | 121.57 |
| 08/14/2026 16:32 | 10 | 121.54 |
| 08/14/2026 16:32 | 5 | 121.54 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:32 | 1 | 121.51 |
| 08/14/2026 16:31 | 25 | 121.51 |
| 08/14/2026 16:29 | 10 | 121.56 |
| 08/14/2026 16:29 | 1 | 121.56 |
| 08/14/2026 16:29 | 14 | 121.42 |
| 08/14/2026 16:29 | 1 | 121.42 |
| 08/14/2026 16:29 | 14 | 121.42 |
| 08/14/2026 16:28 | 1 | 121.31 |
| 08/14/2026 16:28 | 1 | 121.27 |
| 08/14/2026 16:28 | 3 | 121.31 |
| 08/14/2026 16:28 | 20 | 121.30 |
| 08/14/2026 16:28 | 76 | 121.23 |
| 08/14/2026 16:28 | 24 | 121.23 |
| 08/14/2026 16:28 | 76 | 121.23 |
| 08/14/2026 16:28 | 7 | 121.22 |
| 08/14/2026 16:28 | 100 | 121.23 |
| 08/14/2026 16:28 | 17 | 121.22 |
| 08/14/2026 16:28 | 90 | 121.22 |
| 08/14/2026 16:28 | 5 | 121.27 |
| 08/14/2026 16:28 | 1 | 121.24 |
| 08/14/2026 16:28 | 8 | 121.15 |
| 08/14/2026 16:27 | 2 | 121.20 |
| 08/14/2026 16:27 | 36 | 121.25 |
| 08/14/2026 16:27 | 64 | 121.25 |
| 08/14/2026 16:27 | 36 | 121.25 |
| 08/14/2026 16:26 | 5 | 121.23 |
| 08/14/2026 16:26 | 100 | 121.21 |
| 08/14/2026 16:26 | 40 | 121.31 |
| 08/14/2026 16:26 | 100 | 121.31 |
| 08/14/2026 16:26 | 15 | 121.33 |
| 08/14/2026 16:26 | 25 | 121.33 |
| 08/14/2026 16:26 | 25 | 121.33 |
| 08/14/2026 16:26 | 25 | 121.33 |
| 08/14/2026 16:26 | 25 | 121.33 |
| 08/14/2026 16:26 | 25 | 121.33 |
| 08/14/2026 16:26 | 100 | 121.32 |
| 08/14/2026 16:26 | 50 | 121.30 |
| 08/14/2026 16:26 | 50 | 121.30 |
| 08/14/2026 16:25 | 100 | 121.26 |
| 08/14/2026 16:24 | 20 | 121.22 |
| 08/14/2026 16:24 | 1 | 121.20 |
| 08/14/2026 16:24 | 5 | 121.21 |
| 08/14/2026 16:24 | 5 | 121.21 |
| 08/14/2026 16:24 | 5 | 121.21 |
| 08/14/2026 16:24 | 4 | 121.22 |
| 08/14/2026 16:24 | 52 | 121.22 |
| 08/14/2026 16:24 | 41 | 121.22 |
| 08/14/2026 16:24 | 100 | 121.22 |
| 08/14/2026 16:24 | 5 | 121.23 |
| 08/14/2026 16:24 | 1 | 121.23 |
| 08/14/2026 16:24 | 5 | 121.24 |
| 08/14/2026 16:24 | 4 | 121.24 |
| 08/14/2026 16:24 | 9 | 121.25 |
| 08/14/2026 16:24 | 25 | 121.25 |
| 08/14/2026 16:24 | 10 | 121.30 |
| 08/14/2026 16:24 | 5 | 121.30 |
| 08/14/2026 16:24 | 3 | 121.35 |
| 08/14/2026 16:24 | 2 | 121.35 |
| 08/14/2026 16:24 | 10 | 121.34 |
| 08/14/2026 16:24 | 1 | 121.35 |
| 08/14/2026 16:22 | 97 | 121.39 |
| 08/14/2026 16:22 | 3 | 121.35 |
| 08/14/2026 16:20 | 4 | 121.41 |
| 08/14/2026 16:20 | 4 | 121.33 |
| 08/14/2026 16:20 | 100 | 121.23 |
| 08/14/2026 16:19 | 50 | 121.33 |
| 08/14/2026 16:19 | 31 | 121.33 |
| 08/14/2026 16:19 | 2 | 121.33 |
| 08/14/2026 16:19 | 1 | 121.33 |
| 08/14/2026 16:19 | 3 | 121.41 |
| 08/14/2026 16:19 | 5 | 121.41 |
| 08/14/2026 16:19 | 7 | 121.46 |
| 08/14/2026 16:19 | 17 | 121.45 |
| 08/14/2026 16:19 | 8 | 121.46 |
| 08/14/2026 16:18 | 20 | 121.58 |
| 08/14/2026 16:18 | 7 | 121.58 |
| 08/14/2026 16:18 | 5 | 121.73 |
| 08/14/2026 16:18 | 100 | 121.74 |
| 08/14/2026 16:18 | 45 | 121.75 |
| 08/14/2026 16:18 | 55 | 121.75 |
| 08/14/2026 16:18 | 45 | 121.76 |
| 08/14/2026 16:18 | 20 | 121.76 |
| 08/14/2026 16:18 | 1 | 121.77 |
| 08/14/2026 16:18 | 1 | 121.77 |
| 08/14/2026 16:18 | 5 | 121.77 |
| 08/14/2026 16:18 | 1 | 121.78 |
| 08/14/2026 16:17 | 100 | 121.85 |
| 08/14/2026 16:17 | 100 | 121.83 |
| 08/14/2026 16:17 | 3 | 121.87 |
| 08/14/2026 16:17 | 25 | 121.81 |
| 08/14/2026 16:17 | 25 | 121.81 |
| 08/14/2026 16:17 | 50 | 121.81 |
| 08/14/2026 16:17 | 29 | 121.80 |
| 08/14/2026 16:16 | 100 | 121.74 |
| 08/14/2026 16:16 | 100 | 121.72 |
| 08/14/2026 16:15 | 100 | 121.66 |
| 08/14/2026 16:14 | 1 | 121.75 |
| 08/14/2026 16:14 | 6 | 121.74 |
| 08/14/2026 16:14 | 54 | 121.74 |
| 08/14/2026 16:14 | 100 | 121.73 |
| 08/14/2026 16:14 | 73 | 121.74 |
| 08/14/2026 16:14 | 46 | 121.74 |
| 08/14/2026 16:14 | 21 | 121.74 |
| 08/14/2026 16:14 | 100 | 121.72 |
| 08/14/2026 16:14 | 10 | 121.73 |
| 08/14/2026 16:14 | 25 | 121.73 |
| 08/14/2026 16:14 | 10 | 121.70 |
| 08/14/2026 16:14 | 200 | 121.70 |
| 08/14/2026 16:14 | 45 | 121.65 |
| 08/14/2026 16:14 | 50 | 121.64 |
| 08/14/2026 16:14 | 50 | 121.65 |
| 08/14/2026 16:14 | 24 | 121.65 |
| 08/14/2026 16:14 | 100 | 121.66 |
| 08/14/2026 16:14 | 100 | 121.68 |
| 08/14/2026 16:12 | 1 | 121.62 |
| 08/14/2026 16:12 | 49 | 121.62 |
| 08/14/2026 16:12 | 20 | 121.62 |
| 08/14/2026 16:12 | 30 | 121.62 |
| 08/14/2026 16:12 | 50 | 121.62 |
| 08/14/2026 16:12 | 50 | 121.63 |
| 08/14/2026 16:11 | 8 | 121.56 |
| 08/14/2026 16:11 | 10 | 121.56 |
| 08/14/2026 16:11 | 10 | 121.56 |
| 08/14/2026 16:10 | 1 | 121.69 |
| 08/14/2026 16:10 | 22 | 121.58 |
| 08/14/2026 16:10 | 29 | 121.57 |
| 08/14/2026 16:10 | 55 | 121.55 |
| 08/14/2026 16:10 | 43 | 121.55 |
| 08/14/2026 16:10 | 2 | 121.55 |
| 08/14/2026 16:10 | 100 | 121.54 |
| 08/14/2026 16:10 | 100 | 121.53 |
| 08/14/2026 16:10 | 10 | 121.53 |
| 08/14/2026 16:10 | 48 | 121.52 |
| 08/14/2026 16:10 | 11 | 121.52 |
| 08/14/2026 16:10 | 41 | 121.52 |
| 08/14/2026 16:10 | 1 | 121.52 |
| 08/14/2026 16:10 | 10 | 121.52 |
| 08/14/2026 16:10 | 90 | 121.52 |
| 08/14/2026 16:10 | 10 | 121.52 |
| 08/14/2026 16:09 | 14 | 121.285 |
| 08/14/2026 16:09 | 1 | 121.31 |
| 08/14/2026 16:09 | 100 | 121.40 |
| 08/14/2026 16:09 | 9 | 121.285 |
| 08/14/2026 16:09 | 3 | 121.285 |
| 08/14/2026 16:09 | 3 | 121.285 |
| 08/14/2026 16:09 | 25 | 121.285 |
| 08/14/2026 16:09 | 25 | 121.285 |
| 08/14/2026 16:08 | 15 | 121.275 |
| 08/14/2026 16:08 | 25 | 121.275 |
| 08/14/2026 16:08 | 85 | 121.34 |
| 08/14/2026 16:08 | 15 | 121.34 |
| 08/14/2026 16:08 | 10 | 121.34 |
| 08/14/2026 16:08 | 5 | 121.34 |
| 08/14/2026 16:08 | 10 | 121.34 |
| 08/14/2026 16:08 | 10 | 121.34 |
| 08/14/2026 16:08 | 75 | 121.35 |
| 08/14/2026 16:08 | 25 | 121.35 |
| 08/14/2026 16:08 | 8 | 121.35 |
| 08/14/2026 16:08 | 92 | 121.35 |
| 08/14/2026 16:08 | 8 | 121.36 |
| 08/14/2026 16:08 | 1 | 121.44 |
| 08/14/2026 16:06 | 4 | 121.545 |
| 08/14/2026 16:06 | 2 | 121.545 |
| 08/14/2026 16:05 | 25 | 121.65 |
| 08/14/2026 16:05 | 25 | 121.65 |
| 08/14/2026 16:04 | 12 | 121.56 |
| 08/14/2026 16:04 | 4 | 121.655 |
| 08/14/2026 16:03 | 15 | 121.63 |
| 08/14/2026 16:03 | 10 | 121.64 |
| 08/14/2026 16:03 | 25 | 121.65 |
| 08/14/2026 16:03 | 25 | 121.65 |
| 08/14/2026 16:03 | 100 | 121.67 |
| 08/14/2026 16:03 | 25 | 121.67 |
| 08/14/2026 16:03 | 9 | 121.68 |
| 08/14/2026 16:03 | 16 | 121.68 |
| 08/14/2026 16:03 | 8 | 121.68 |
| 08/14/2026 16:03 | 4 | 121.665 |
| 08/14/2026 16:02 | 99 | 121.87 |
| 08/14/2026 16:02 | 1 | 121.67 |
| 08/14/2026 16:01 | 1 | 121.665 |
| 08/14/2026 16:01 | 25 | 121.87 |
| 08/14/2026 16:00 | 25 | 121.73 |
| 08/14/2026 16:00 | 1 | 121.77 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.67 |
| 08/14/2026 15:59 | 10 | 121.67 |
| 08/14/2026 15:59 | 1 | 121.68 |
| 08/14/2026 15:59 | 24 | 121.88 |
| 08/14/2026 15:59 | 2 | 121.835 |
| 08/14/2026 15:57 | 36 | 121.87 |
| 08/14/2026 15:57 | 98 | 121.75 |
| 08/14/2026 15:57 | 2 | 121.69 |
| 08/14/2026 15:56 | 100 | 121.75 |
| 08/14/2026 15:56 | 100 | 121.57 |
| 08/14/2026 15:56 | 8 | 121.61 |
| 08/14/2026 15:56 | 99 | 121.62 |
| 08/14/2026 15:56 | 1 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 100 | 121.78 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 8 | 121.62 |
| 08/14/2026 15:55 | 1 | 121.76 |
| 08/14/2026 15:55 | 48 | 121.76 |
| 08/14/2026 15:55 | 1 | 121.76 |
| 08/14/2026 15:55 | 50 | 121.76 |
| 08/14/2026 15:55 | 1 | 121.76 |
| 08/14/2026 15:55 | 100 | 121.75 |
| 08/14/2026 15:55 | 1 | 121.74 |
| 08/14/2026 15:54 | 100 | 121.71 |
| 08/14/2026 15:54 | 25 | 121.70 |
| 08/14/2026 15:54 | 100 | 121.63 |
| 08/14/2026 15:54 | 4 | 121.61 |
| 08/14/2026 15:54 | 4 | 121.62 |
| 08/14/2026 15:54 | 4 | 121.62 |
| 08/14/2026 15:52 | 1 | 121.65 |
| 08/14/2026 15:52 | 99 | 121.65 |
| 08/14/2026 15:52 | 1 | 121.64 |
| 08/14/2026 15:52 | 99 | 121.64 |
| 08/14/2026 15:52 | 1 | 121.64 |
| 08/14/2026 15:52 | 25 | 121.54 |
| 08/14/2026 15:51 | 4 | 121.385 |
| 08/14/2026 15:50 | 1 | 121.38 |
| 08/14/2026 15:50 | 1 | 121.38 |
| 08/14/2026 15:50 | 28 | 121.38 |
| 08/14/2026 15:50 | 72 | 121.38 |
| 08/14/2026 15:50 | 26 | 121.35 |
| 08/14/2026 15:50 | 100 | 121.34 |
| 08/14/2026 15:50 | 25 | 121.35 |
| 08/14/2026 15:50 | 47 | 121.35 |
| 08/14/2026 15:50 | 2 | 121.35 |
| 08/14/2026 15:50 | 100 | 121.33 |
| 08/14/2026 15:50 | 25 | 121.195 |
| 08/14/2026 15:50 | 25 | 121.195 |
| 08/14/2026 15:50 | 13 | 121.21 |
| 08/14/2026 15:50 | 73 | 121.21 |
| 08/14/2026 15:50 | 41 | 121.21 |
| 08/14/2026 15:50 | 4 | 121.195 |
| 08/14/2026 15:50 | 1 | 121.21 |
| 08/14/2026 15:50 | 72 | 121.21 |
| 08/14/2026 15:50 | 1 | 121.21 |
| 08/14/2026 15:50 | 100 | 121.21 |
| 08/14/2026 15:50 | 1 | 121.19 |
| 08/14/2026 15:50 | 100 | 121.18 |
| 08/14/2026 15:50 | 7 | 121.19 |
| 08/14/2026 15:49 | 25 | 121.105 |
| 08/14/2026 15:49 | 25 | 121.105 |
| 08/14/2026 15:49 | 7 | 121.09 |
| 08/14/2026 15:48 | 10 | 121.22 |
| 08/14/2026 15:48 | 1 | 121.22 |
| 08/14/2026 15:47 | 20 | 121.19 |
| 08/14/2026 15:47 | 25 | 121.225 |
| 08/14/2026 15:46 | 50 | 121.41 |
| 08/14/2026 15:46 | 50 | 121.42 |
| 08/14/2026 15:46 | 50 | 121.42 |
| 08/14/2026 15:46 | 50 | 121.41 |
| 08/14/2026 15:46 | 50 | 121.42 |
| 08/14/2026 15:46 | 60 | 121.42 |
| 08/14/2026 15:46 | 40 | 121.44 |
| 08/14/2026 15:46 | 10 | 121.49 |
| 08/14/2026 15:46 | 20 | 121.60 |
| 08/14/2026 15:46 | 2 | 121.61 |
| 08/14/2026 15:46 | 98 | 121.61 |
| 08/14/2026 15:46 | 2 | 121.62 |
| 08/14/2026 15:46 | 48 | 121.62 |
| 08/14/2026 15:46 | 19 | 121.63 |
| 08/14/2026 15:45 | 73 | 121.81 |
| 08/14/2026 15:45 | 27 | 121.81 |
| 08/14/2026 15:45 | 1 | 121.92 |
| 08/14/2026 15:44 | 110 | 121.75 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 25 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:44 | 1 | 121.92 |
| 08/14/2026 15:43 | 1 | 121.92 |
| 08/14/2026 15:43 | 1 | 121.92 |
| 08/14/2026 15:43 | 100 | 122.00 |
| 08/14/2026 15:42 | 16 | 121.86 |
| 08/14/2026 15:38 | 25 | 121.95 |
| 08/14/2026 15:38 | 25 | 121.95 |
| 08/14/2026 15:38 | 25 | 121.95 |
| 08/14/2026 15:38 | 25 | 121.95 |
| 08/14/2026 15:38 | 21 | 121.98 |
| 08/14/2026 15:34 | 94 | 122.50 |
| 08/14/2026 15:34 | 6 | 122.50 |
| 08/14/2026 15:34 | 65 | 122.06 |
| 08/14/2026 15:33 | 16 | 122.00 |
| 08/14/2026 15:33 | 8 | 122.20 |
| 08/14/2026 15:33 | 10 | 122.20 |
| 08/14/2026 15:33 | 25 | 122.30 |
| 08/14/2026 15:33 | 25 | 122.30 |
| 08/14/2026 15:33 | 25 | 122.30 |
| 08/14/2026 15:33 | 25 | 122.30 |
| 08/14/2026 15:30 | 80 | 122.92 |
| 08/14/2026 15:30 | 22 | 122.79 |
| 08/14/2026 15:30 | 130 | 122.79 |
| 08/14/2026 15:30 | 16 | 122.25 |
| 08/14/2026 15:30 | 8430 | 123.00 |
| 08/14/2026 15:30 | 1 | 122.81 |
| 08/14/2026 15:30 | 651 | 122.81 |
| 08/14/2026 15:30 | 9 | 122.81 |
| 08/14/2026 15:30 | 126 | 122.81 |
| 08/14/2026 15:30 | 4 | 122.81 |
| 08/14/2026 15:30 | 7 | 122.81 |
| 08/14/2026 15:25 | 1 | 123.32 |
| 08/14/2026 15:25 | 1 | 123.32 |
| 08/14/2026 15:25 | 1 | 123.32 |
| 08/14/2026 15:25 | 1 | 123.32 |
| 08/14/2026 15:25 | 1 | 123.32 |
| 08/14/2026 15:25 | 1 | 123.32 |