City Holding Co Rg
CHCO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 16:23:12
Geld
16.10.2026 - 16:44:02
Geld
Volumen 		Brief
16.10.2026 - 16:44:02
Brief
Volumen
143.17
+2.23 ( +1.58% )
141.81
100
143.17
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 16:43 9 142.54
10/16/2026 16:43 2 142.68
10/16/2026 16:43 30 142.79
10/16/2026 16:41 2 142.75
10/16/2026 16:40 4 142.83
10/16/2026 16:40 6 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 1 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 4 142.91
10/16/2026 16:38 3 142.91
10/16/2026 16:38 1 142.96
10/16/2026 16:38 10 143.01
10/16/2026 16:37 10 143.01
10/16/2026 16:37 10 143.01
10/16/2026 16:37 10 143.01
10/16/2026 16:35 10 143.01
10/16/2026 16:31 7 143.065
10/16/2026 16:30 6 143.16
10/16/2026 16:30 5 143.18
10/16/2026 16:26 30 143.10
10/16/2026 16:25 3 143.17
10/16/2026 16:25 1 143.18
10/16/2026 16:24 3 143.10
10/16/2026 16:24 3 143.10
10/16/2026 16:24 3 143.10
10/16/2026 16:24 10 143.10
10/16/2026 16:23 1 143.10
10/16/2026 16:23 1 143.10
10/16/2026 16:23 55 143.05
10/16/2026 16:23 1 143.18
10/16/2026 16:23 2 143.18
10/16/2026 16:23 2 143.18
10/16/2026 16:23 98 143.18
10/16/2026 16:23 5 143.17
10/16/2026 16:23 103 143.17
10/16/2026 16:23 92 143.17
10/16/2026 16:23 100 143.16
10/16/2026 16:21 2 143.00
10/16/2026 16:21 50 142.99
10/16/2026 16:21 1 142.99
10/16/2026 16:21 1 142.99
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 1 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 2 142.98
10/16/2026 16:20 1 142.98
10/16/2026 16:19 91 142.98
10/16/2026 16:19 1 142.90
10/16/2026 16:19 10 142.95
10/16/2026 16:13 1 142.71
10/16/2026 16:13 1 142.76
10/16/2026 16:13 28 142.79
10/16/2026 16:13 272 142.79
10/16/2026 16:13 3 142.85
10/16/2026 16:11 38 142.97
10/16/2026 16:11 62 142.97
10/16/2026 16:11 38 142.97
10/16/2026 16:11 1 143.01
10/16/2026 16:11 99 143.01
10/16/2026 16:11 100 143.01
10/16/2026 16:11 1 143.06
10/16/2026 16:11 6 143.06
10/16/2026 16:11 1 143.07
10/16/2026 16:10 1 143.30
10/16/2026 16:09 1 143.23
10/16/2026 16:07 1 143.22
10/16/2026 16:07 1 143.17
10/16/2026 16:07 51 143.00
10/16/2026 16:07 49 143.00
10/16/2026 16:07 80 142.99
10/16/2026 16:07 10 142.99
10/16/2026 16:07 10 142.96
10/16/2026 16:07 10 142.95
10/16/2026 16:07 1 142.85
10/16/2026 16:07 4 142.85
10/16/2026 16:07 1 142.85
10/16/2026 16:06 1 142.85
10/16/2026 16:06 4 142.51
10/16/2026 16:00 1 142.54
10/16/2026 16:00 1 142.37
10/16/2026 15:58 1 142.62
10/16/2026 15:58 10 142.62
10/16/2026 15:58 10 142.62
10/16/2026 15:53 1 142.36
10/16/2026 15:53 1 142.36
10/16/2026 15:51 90 142.98
10/16/2026 15:51 10 142.97
10/16/2026 15:48 8 142.60
10/16/2026 15:48 10 142.60
10/16/2026 15:48 10 142.60
10/16/2026 15:47 2 142.60
10/16/2026 15:46 29 142.70
10/16/2026 15:46 29 142.68
10/16/2026 15:46 29 142.68
10/16/2026 15:46 19 142.68
10/16/2026 15:46 10 142.60
10/16/2026 15:45 5 142.38
10/16/2026 15:43 4 142.33
10/16/2026 15:42 2 142.32
10/16/2026 15:41 3 142.42
10/16/2026 15:41 3 142.42
10/16/2026 15:40 5 142.42
10/16/2026 15:38 20 142.48
10/16/2026 15:37 3 142.32
10/16/2026 15:36 3 142.20
10/16/2026 15:36 10 142.20
10/16/2026 15:36 50 142.19
10/16/2026 15:35 1 141.93
10/16/2026 15:35 10 141.95
10/16/2026 15:34 1 141.98
10/16/2026 15:34 99 141.98
10/16/2026 15:34 1 141.93
10/16/2026 15:33 1 141.61
10/16/2026 15:33 2 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 3 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:33 10 141.85
10/16/2026 15:32 100 141.95
10/16/2026 15:32 95 141.95
10/16/2026 15:32 5 141.95
10/16/2026 15:32 95 141.95
10/16/2026 15:32 3 141.73
10/16/2026 15:31 30 141.94
10/16/2026 15:31 20 141.94
10/16/2026 15:31 100 141.93
10/16/2026 15:31 50 141.92
10/16/2026 15:31 100 141.91
10/16/2026 15:31 100 141.88
10/16/2026 15:31 7 141.26
10/16/2026 15:31 1 141.26
10/16/2026 15:30 100 141.11
10/16/2026 15:30 1557 141.33
10/16/2026 15:30 25 141.36
10/16/2026 11:54 24 142.03
10/16/2026 11:52 1 141.00
10/16/2026 11:16 35 140.97
10/16/2026 10:18 5 141.92