City Holding Co Rg
CHCO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:28:40
Geld
04.04.2025 - 19:31:50
Geld
Volumen 		Brief
04.04.2025 - 19:31:50
Brief
Volumen
109.04
-3.62 ( -3.21% )
108.76
100
109.86
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:28 20 109.51
04/04/2025 13:27 5 109.515
04/04/2025 13:27 90 109.515
04/04/2025 13:27 5 109.515
04/04/2025 13:27 3 109.51
04/04/2025 13:27 4 109.48
04/04/2025 13:27 9 109.47
04/04/2025 13:27 5 109.47
04/04/2025 13:27 4 109.47
04/04/2025 13:27 1 109.47
04/04/2025 13:27 800 109.47
04/04/2025 13:27 100 109.46
04/04/2025 13:27 24 109.45
04/04/2025 13:26 1 109.24
04/04/2025 13:26 100 109.42
04/04/2025 13:26 1 109.345
04/04/2025 13:26 14 109.0658
04/04/2025 13:26 24 109.4239
04/04/2025 13:26 9 109.0086
04/04/2025 13:26 13 109.45
04/04/2025 13:25 3 109.18
04/04/2025 13:25 5 109.37
04/04/2025 13:25 12 109.35
04/04/2025 13:25 9 109.34
04/04/2025 13:25 4 109.26
04/04/2025 13:25 27 109.26
04/04/2025 13:25 7 109.26
04/04/2025 13:25 23 109.26
04/04/2025 13:25 20 109.26
04/04/2025 13:25 5 109.05
04/04/2025 13:25 4 109.15
04/04/2025 13:25 1 109.15
04/04/2025 13:25 3 109.04
04/04/2025 13:25 5 109.14
04/04/2025 13:25 5 108.8089
04/04/2025 13:25 3 109.04
04/04/2025 13:24 1 109.04
04/04/2025 13:24 95 109.04
04/04/2025 13:24 100 109.04
04/04/2025 13:24 5 109.04
04/04/2025 13:24 4 109.04
04/04/2025 13:23 18 109.01
04/04/2025 13:23 100 108.99
04/04/2025 13:23 13 108.98
04/04/2025 13:23 100 108.97
04/04/2025 13:23 3 108.97
04/04/2025 13:23 2 108.97
04/04/2025 13:23 35 108.97
04/04/2025 13:23 10 108.97
04/04/2025 13:23 5 108.86