Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
132.76
+0.13
(
+0.10% )
|
132.76
|
100 |
133.01
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 132.76 |
| 07/10/2026 23:20 | � | 132.76 |
| 07/10/2026 22:30 | � | 132.76 |
| 07/10/2026 22:00 | � | 132.76 |
| 07/10/2026 22:00 | 22367 | 132.76 |
| 07/10/2026 21:59 | 90 | 132.83 |
| 07/10/2026 21:59 | 10 | 132.83 |
| 07/10/2026 21:59 | 9 | 133.00 |
| 07/10/2026 21:59 | 9 | 133.00 |
| 07/10/2026 21:59 | 91 | 132.99 |
| 07/10/2026 21:59 | 9 | 132.99 |
| 07/10/2026 21:59 | 96 | 132.87 |
| 07/10/2026 21:59 | 200 | 132.84 |
| 07/10/2026 21:59 | 100 | 132.82 |
| 07/10/2026 21:59 | 10 | 132.84 |
| 07/10/2026 21:59 | 100 | 132.88 |
| 07/10/2026 21:59 | 716 | 132.88 |
| 07/10/2026 21:59 | 100 | 132.88 |
| 07/10/2026 21:59 | 100 | 132.91 |
| 07/10/2026 21:59 | 3 | 132.91 |
| 07/10/2026 21:59 | 3 | 132.78 |
| 07/10/2026 21:59 | 53 | 132.78 |
| 07/10/2026 21:59 | 15 | 132.99 |
| 07/10/2026 21:59 | 1 | 132.99 |
| 07/10/2026 21:59 | 1 | 132.93 |
| 07/10/2026 21:59 | 1 | 132.92 |
| 07/10/2026 21:59 | 6 | 132.92 |
| 07/10/2026 21:59 | 15 | 132.92 |
| 07/10/2026 21:59 | 10 | 132.905 |
| 07/10/2026 21:59 | 1 | 132.905 |
| 07/10/2026 21:59 | 3 | 132.905 |
| 07/10/2026 21:59 | 1 | 132.905 |
| 07/10/2026 21:59 | 9 | 132.905 |
| 07/10/2026 21:59 | 33 | 132.905 |
| 07/10/2026 21:59 | 4 | 132.89 |
| 07/10/2026 21:59 | 1 | 132.86 |
| 07/10/2026 21:59 | 3 | 132.86 |
| 07/10/2026 21:59 | 30 | 132.86 |
| 07/10/2026 21:59 | 20 | 132.86 |
| 07/10/2026 21:59 | 59 | 132.99 |
| 07/10/2026 21:59 | 37 | 132.98 |
| 07/10/2026 21:59 | 4 | 132.93 |
| 07/10/2026 21:59 | 54 | 132.93 |
| 07/10/2026 21:59 | 19 | 132.93 |
| 07/10/2026 21:59 | 1 | 132.93 |
| 07/10/2026 21:59 | 2 | 132.795 |
| 07/10/2026 21:59 | 4 | 132.95 |
| 07/10/2026 21:59 | 2 | 132.905 |
| 07/10/2026 21:59 | 84 | 132.95 |
| 07/10/2026 21:59 | 24 | 133.01 |
| 07/10/2026 21:59 | 12 | 132.99 |
| 07/10/2026 21:59 | 10 | 132.97 |
| 07/10/2026 21:59 | 1 | 132.905 |
| 07/10/2026 21:59 | 10 | 132.905 |
| 07/10/2026 21:59 | 7 | 132.905 |
| 07/10/2026 21:59 | 1 | 132.905 |
| 07/10/2026 21:59 | 15 | 132.81 |
| 07/10/2026 21:59 | 4 | 132.81 |
| 07/10/2026 21:59 | 1 | 132.81 |
| 07/10/2026 21:59 | 3 | 132.81 |
| 07/10/2026 21:59 | 26 | 132.81 |
| 07/10/2026 21:59 | 13 | 132.81 |
| 07/10/2026 21:59 | 16 | 132.81 |
| 07/10/2026 21:59 | 69 | 132.81 |
| 07/10/2026 21:59 | 15 | 132.81 |
| 07/10/2026 21:59 | 13 | 132.82 |
| 07/10/2026 21:59 | 1 | 132.82 |
| 07/10/2026 21:59 | 4 | 132.81 |
| 07/10/2026 21:59 | 1 | 132.82 |
| 07/10/2026 21:59 | 6 | 132.82 |
| 07/10/2026 21:59 | 18 | 132.82 |
| 07/10/2026 21:59 | 1 | 132.845 |
| 07/10/2026 21:59 | 26 | 132.82 |
| 07/10/2026 21:59 | 1 | 132.845 |
| 07/10/2026 21:59 | 1 | 132.82 |
| 07/10/2026 21:59 | 55 | 132.82 |
| 07/10/2026 21:59 | 1 | 132.855 |
| 07/10/2026 21:59 | 63 | 132.82 |
| 07/10/2026 21:59 | 7 | 132.84 |
| 07/10/2026 21:59 | 25 | 133.06 |
| 07/10/2026 21:59 | 60 | 133.04 |
| 07/10/2026 21:59 | 15 | 132.92 |
| 07/10/2026 21:59 | 7 | 132.92 |
| 07/10/2026 21:59 | 12 | 132.92 |
| 07/10/2026 21:59 | 1 | 132.92 |
| 07/10/2026 21:59 | 9 | 132.92 |
| 07/10/2026 21:59 | 1 | 132.84 |
| 07/10/2026 21:58 | 1 | 133.10 |
| 07/10/2026 21:58 | 4 | 133.10 |
| 07/10/2026 21:58 | 1 | 133.09 |
| 07/10/2026 21:58 | 1 | 133.01 |
| 07/10/2026 21:58 | 1 | 132.84 |
| 07/10/2026 21:57 | 48 | 132.66 |
| 07/10/2026 21:57 | 60 | 132.68 |
| 07/10/2026 21:57 | 60 | 132.76 |
| 07/10/2026 21:57 | 7 | 132.84 |
| 07/10/2026 21:57 | 71 | 132.90 |
| 07/10/2026 21:57 | 4 | 132.90 |
| 07/10/2026 21:57 | 1 | 132.905 |
| 07/10/2026 21:57 | 2 | 132.87 |
| 07/10/2026 21:57 | 1 | 133.10 |
| 07/10/2026 21:57 | 9 | 133.10 |
| 07/10/2026 21:57 | 10 | 133.16 |
| 07/10/2026 21:57 | 10 | 133.02 |
| 07/10/2026 21:57 | 10 | 133.02 |
| 07/10/2026 21:57 | 60 | 133.01 |
| 07/10/2026 21:57 | 9 | 133.11 |
| 07/10/2026 21:57 | 1 | 132.80 |
| 07/10/2026 21:57 | 2 | 132.77 |
| 07/10/2026 21:56 | 2 | 132.91 |
| 07/10/2026 21:55 | 1 | 132.96 |
| 07/10/2026 21:55 | 2 | 132.96 |
| 07/10/2026 21:55 | 1 | 133.18 |
| 07/10/2026 21:55 | 1 | 133.15 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:55 | 1 | 132.78 |
| 07/10/2026 21:54 | 1 | 133.12 |
| 07/10/2026 21:54 | 1 | 133.12 |
| 07/10/2026 21:54 | 1 | 133.12 |
| 07/10/2026 21:54 | 1 | 133.12 |
| 07/10/2026 21:54 | 50 | 133.12 |
| 07/10/2026 21:54 | 1 | 133.12 |
| 07/10/2026 21:54 | 8 | 133.12 |
| 07/10/2026 21:54 | 45 | 133.12 |
| 07/10/2026 21:54 | 55 | 133.12 |
| 07/10/2026 21:54 | 1 | 132.76 |
| 07/10/2026 21:54 | 1 | 132.76 |
| 07/10/2026 21:54 | 6 | 133.00 |
| 07/10/2026 21:54 | 93 | 133.00 |
| 07/10/2026 21:54 | 7 | 133.00 |
| 07/10/2026 21:54 | 298 | 133.00 |
| 07/10/2026 21:54 | 3 | 133.00 |
| 07/10/2026 21:54 | 44 | 133.12 |
| 07/10/2026 21:54 | 56 | 133.10 |
| 07/10/2026 21:54 | 1 | 132.89 |
| 07/10/2026 21:54 | 31 | 133.02 |
| 07/10/2026 21:54 | 31 | 133.01 |
| 07/10/2026 21:54 | 31 | 132.93 |
| 07/10/2026 21:54 | 11 | 132.80 |
| 07/10/2026 21:54 | 10 | 132.80 |
| 07/10/2026 21:54 | 8 | 132.86 |
| 07/10/2026 21:54 | 2 | 132.86 |
| 07/10/2026 21:54 | 47 | 132.86 |
| 07/10/2026 21:54 | 61 | 132.59 |
| 07/10/2026 21:54 | 7 | 132.59 |
| 07/10/2026 21:54 | 31 | 132.68 |
| 07/10/2026 21:54 | 31 | 132.70 |
| 07/10/2026 21:54 | 3 | 132.86 |
| 07/10/2026 21:54 | 31 | 132.84 |
| 07/10/2026 21:54 | 31 | 132.85 |
| 07/10/2026 21:54 | 28 | 132.86 |
| 07/10/2026 21:54 | 3 | 132.86 |
| 07/10/2026 21:54 | 9 | 132.86 |
| 07/10/2026 21:54 | 37 | 132.86 |
| 07/10/2026 21:54 | 3 | 132.85 |
| 07/10/2026 21:54 | 15 | 132.55 |
| 07/10/2026 21:54 | 85 | 132.55 |
| 07/10/2026 21:54 | 1 | 132.56 |
| 07/10/2026 21:54 | 3 | 132.58 |
| 07/10/2026 21:54 | 5 | 132.58 |
| 07/10/2026 21:54 | 1 | 132.58 |
| 07/10/2026 21:54 | 5 | 132.58 |
| 07/10/2026 21:54 | 5 | 132.58 |
| 07/10/2026 21:54 | 1 | 132.58 |
| 07/10/2026 21:54 | 2 | 132.58 |
| 07/10/2026 21:54 | 12 | 132.58 |
| 07/10/2026 21:54 | 1 | 132.58 |
| 07/10/2026 21:54 | 7 | 132.59 |
| 07/10/2026 21:54 | 30 | 132.59 |
| 07/10/2026 21:54 | 57 | 132.59 |
| 07/10/2026 21:54 | 1 | 132.59 |
| 07/10/2026 21:54 | 28 | 132.60 |
| 07/10/2026 21:54 | 72 | 132.60 |
| 07/10/2026 21:54 | 14 | 132.62 |
| 07/10/2026 21:54 | 86 | 132.62 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:53 | 1 | 132.85 |
| 07/10/2026 21:50 | 1 | 133.09 |
| 07/10/2026 21:50 | 96 | 133.09 |
| 07/10/2026 21:50 | 100 | 133.09 |
| 07/10/2026 21:50 | 2 | 133.07 |
| 07/10/2026 21:50 | 1 | 133.07 |
| 07/10/2026 21:50 | 1 | 133.07 |
| 07/10/2026 21:50 | 2 | 132.98 |
| 07/10/2026 21:50 | 37 | 132.98 |
| 07/10/2026 21:50 | 100 | 132.99 |
| 07/10/2026 21:50 | 100 | 133.06 |
| 07/10/2026 21:50 | 1 | 133.06 |
| 07/10/2026 21:50 | 100 | 133.06 |
| 07/10/2026 21:50 | 100 | 132.96 |
| 07/10/2026 21:50 | 37 | 132.96 |
| 07/10/2026 21:50 | 100 | 132.96 |
| 07/10/2026 21:50 | 100 | 133.04 |
| 07/10/2026 21:50 | 100 | 133.04 |
| 07/10/2026 21:50 | 56 | 133.00 |
| 07/10/2026 21:50 | 2 | 133.00 |
| 07/10/2026 21:50 | 37 | 133.00 |
| 07/10/2026 21:50 | 8 | 133.00 |
| 07/10/2026 21:50 | 3 | 132.99 |
| 07/10/2026 21:50 | 3 | 132.99 |
| 07/10/2026 21:50 | 100 | 132.99 |
| 07/10/2026 21:50 | 1 | 132.99 |
| 07/10/2026 21:50 | 1 | 132.76 |
| 07/10/2026 21:50 | 64 | 132.98 |
| 07/10/2026 21:50 | 2 | 132.76 |
| 07/10/2026 21:50 | 40 | 132.96 |
| 07/10/2026 21:50 | 21 | 132.75 |
| 07/10/2026 21:50 | 8 | 132.65 |
| 07/10/2026 21:50 | 8 | 132.67 |
| 07/10/2026 21:50 | 8 | 132.67 |
| 07/10/2026 21:50 | 3 | 132.68 |
| 07/10/2026 21:50 | 1 | 132.68 |
| 07/10/2026 21:50 | 1 | 132.68 |
| 07/10/2026 21:50 | 4 | 132.69 |
| 07/10/2026 21:50 | 5 | 132.75 |
| 07/10/2026 21:49 | 11 | 132.945 |
| 07/10/2026 21:49 | 15 | 133.01 |
| 07/10/2026 21:49 | 4 | 133.01 |
| 07/10/2026 21:49 | 100 | 133.01 |
| 07/10/2026 21:49 | 41 | 133.01 |
| 07/10/2026 21:49 | 15 | 133.02 |
| 07/10/2026 21:49 | 10 | 133.02 |
| 07/10/2026 21:48 | 1 | 133.11 |
| 07/10/2026 21:46 | 58 | 133.05 |
| 07/10/2026 21:45 | 1 | 133.04 |
| 07/10/2026 21:45 | 1 | 133.24 |
| 07/10/2026 21:44 | 37 | 133.21 |
| 07/10/2026 21:44 | 40 | 133.21 |
| 07/10/2026 21:44 | 6 | 133.21 |
| 07/10/2026 21:44 | 100 | 133.21 |
| 07/10/2026 21:44 | 60 | 133.20 |
| 07/10/2026 21:44 | 1 | 133.01 |
| 07/10/2026 21:44 | 1 | 133.01 |
| 07/10/2026 21:44 | 1 | 133.01 |
| 07/10/2026 21:44 | 1 | 133.03 |
| 07/10/2026 21:43 | 33 | 133.20 |
| 07/10/2026 21:43 | 100 | 133.20 |
| 07/10/2026 21:42 | 1 | 133.16 |
| 07/10/2026 21:42 | 66 | 133.17 |
| 07/10/2026 21:40 | 9 | 133.05 |
| 07/10/2026 21:40 | 1 | 132.91 |
| 07/10/2026 21:40 | 1 | 132.99 |
| 07/10/2026 21:40 | 61 | 132.99 |
| 07/10/2026 21:40 | 39 | 132.99 |
| 07/10/2026 21:40 | 61 | 132.99 |
| 07/10/2026 21:40 | 39 | 132.99 |
| 07/10/2026 21:40 | 41 | 132.98 |
| 07/10/2026 21:40 | 100 | 132.97 |
| 07/10/2026 21:40 | 60 | 132.95 |
| 07/10/2026 21:39 | 1 | 132.79 |
| 07/10/2026 21:39 | 3 | 132.84 |
| 07/10/2026 21:39 | 20 | 132.84 |
| 07/10/2026 21:39 | 1 | 132.74 |
| 07/10/2026 21:39 | 10 | 132.74 |
| 07/10/2026 21:39 | 3 | 132.905 |
| 07/10/2026 21:39 | 3 | 132.905 |
| 07/10/2026 21:39 | 3 | 132.905 |
| 07/10/2026 21:39 | 3 | 132.905 |
| 07/10/2026 21:39 | 3 | 132.905 |
| 07/10/2026 21:39 | 3 | 132.93 |
| 07/10/2026 21:39 | 1 | 132.86 |
| 07/10/2026 21:37 | 2 | 132.97 |
| 07/10/2026 21:35 | 1 | 132.76 |
| 07/10/2026 21:34 | 1 | 132.97 |
| 07/10/2026 21:34 | 1 | 132.96 |
| 07/10/2026 21:33 | 1 | 132.93 |
| 07/10/2026 21:32 | 1 | 132.76 |
| 07/10/2026 21:30 | 10 | 132.885 |
| 07/10/2026 21:23 | 3 | 132.83 |
| 07/10/2026 21:21 | 3 | 132.83 |
| 07/10/2026 21:21 | 1 | 132.83 |
| 07/10/2026 21:19 | 3 | 132.83 |
| 07/10/2026 21:18 | 3 | 132.83 |
| 07/10/2026 21:17 | 3 | 132.83 |
| 07/10/2026 21:17 | 3 | 132.83 |
| 07/10/2026 21:13 | 1 | 132.985 |
| 07/10/2026 21:10 | 1 | 133.19 |
| 07/10/2026 21:08 | 1 | 133.22 |
| 07/10/2026 21:06 | 1 | 133.17 |
| 07/10/2026 21:05 | 3 | 133.13 |
| 07/10/2026 21:04 | 1 | 133.17 |
| 07/10/2026 21:03 | 2 | 133.17 |
| 07/10/2026 21:01 | 1 | 133.22 |
| 07/10/2026 21:01 | 100 | 133.15 |
| 07/10/2026 21:01 | 1 | 133.13 |
| 07/10/2026 21:01 | 141 | 133.12 |
| 07/10/2026 21:01 | 59 | 133.12 |
| 07/10/2026 21:01 | 5 | 133.09 |
| 07/10/2026 21:01 | 13 | 133.025 |
| 07/10/2026 21:01 | 36 | 133.025 |
| 07/10/2026 21:01 | 100 | 133.08 |
| 07/10/2026 21:01 | 64 | 133.07 |
| 07/10/2026 21:01 | 36 | 133.07 |
| 07/10/2026 21:01 | 2 | 133.06 |
| 07/10/2026 21:00 | 2 | 133.06 |
| 07/10/2026 20:59 | 1 | 133.06 |
| 07/10/2026 20:58 | 2 | 133.00 |
| 07/10/2026 20:58 | 17 | 133.00 |
| 07/10/2026 20:58 | 100 | 133.00 |
| 07/10/2026 20:58 | 2 | 132.99 |
| 07/10/2026 20:58 | 1 | 132.99 |
| 07/10/2026 20:58 | 1 | 132.99 |
| 07/10/2026 20:57 | 2 | 132.97 |
| 07/10/2026 20:57 | 100 | 132.98 |
| 07/10/2026 20:57 | 63 | 132.97 |
| 07/10/2026 20:57 | 37 | 132.97 |
| 07/10/2026 20:57 | 2 | 132.96 |
| 07/10/2026 20:56 | 29 | 132.93 |
| 07/10/2026 20:56 | 52 | 132.93 |
| 07/10/2026 20:56 | 19 | 132.93 |
| 07/10/2026 20:56 | 5 | 132.92 |
| 07/10/2026 20:56 | 70 | 132.92 |
| 07/10/2026 20:56 | 1 | 132.92 |
| 07/10/2026 20:56 | 14 | 132.90 |
| 07/10/2026 20:56 | 85 | 132.90 |
| 07/10/2026 20:56 | 1 | 132.90 |
| 07/10/2026 20:50 | 1 | 132.77 |
| 07/10/2026 20:50 | 1 | 132.91 |
| 07/10/2026 20:49 | 1 | 132.91 |
| 07/10/2026 20:49 | 45 | 132.91 |
| 07/10/2026 20:49 | 12 | 132.84 |
| 07/10/2026 20:49 | 28 | 132.84 |
| 07/10/2026 20:49 | 6 | 132.68 |
| 07/10/2026 20:48 | 6 | 132.77 |
| 07/10/2026 20:48 | 2 | 132.77 |
| 07/10/2026 20:48 | 8 | 132.77 |
| 07/10/2026 20:47 | 2 | 132.77 |
| 07/10/2026 20:46 | 1 | 132.68 |
| 07/10/2026 20:46 | 10 | 132.68 |
| 07/10/2026 20:45 | 5 | 132.67 |
| 07/10/2026 20:45 | 1 | 132.72 |
| 07/10/2026 20:40 | 10 | 132.76 |
| 07/10/2026 20:40 | 1 | 132.775 |
| 07/10/2026 20:40 | 3 | 132.775 |
| 07/10/2026 20:39 | 100 | 132.90 |
| 07/10/2026 20:39 | 10 | 132.67 |
| 07/10/2026 20:37 | 1 | 132.81 |
| 07/10/2026 20:37 | 1 | 132.82 |
| 07/10/2026 20:32 | 28 | 132.95 |
| 07/10/2026 20:32 | 5 | 133.09 |
| 07/10/2026 20:32 | 5 | 133.08 |
| 07/10/2026 20:32 | 65 | 133.08 |
| 07/10/2026 20:32 | 5 | 133.07 |
| 07/10/2026 20:32 | 5 | 133.07 |
| 07/10/2026 20:32 | 5 | 133.08 |
| 07/10/2026 20:32 | 5 | 133.07 |
| 07/10/2026 20:32 | 5 | 133.06 |
| 07/10/2026 20:30 | 1 | 133.00 |
| 07/10/2026 20:23 | 1 | 132.82 |
| 07/10/2026 20:22 | 1 | 132.845 |
| 07/10/2026 20:19 | 1 | 132.82 |
| 07/10/2026 20:19 | 10 | 132.82 |
| 07/10/2026 20:19 | 100 | 132.82 |
| 07/10/2026 20:19 | 1 | 132.83 |
| 07/10/2026 20:19 | 10 | 132.83 |
| 07/10/2026 20:19 | 1 | 132.83 |
| 07/10/2026 20:19 | 100 | 132.84 |
| 07/10/2026 20:18 | 6 | 133.025 |
| 07/10/2026 20:10 | 1 | 133.17 |
| 07/10/2026 20:09 | 50 | 133.17 |
| 07/10/2026 20:09 | 20 | 133.18 |
| 07/10/2026 20:09 | 20 | 133.18 |
| 07/10/2026 20:09 | 2 | 133.15 |
| 07/10/2026 20:09 | 2 | 133.14 |
| 07/10/2026 20:06 | 2 | 133.02 |
| 07/10/2026 20:06 | 5 | 133.02 |
| 07/10/2026 20:06 | 5 | 133.02 |
| 07/10/2026 20:05 | 12 | 133.01 |
| 07/10/2026 20:05 | 12 | 133.01 |
| 07/10/2026 20:05 | 12 | 133.01 |
| 07/10/2026 20:05 | 12 | 133.01 |
| 07/10/2026 20:04 | 10 | 133.01 |
| 07/10/2026 20:03 | 3 | 133.01 |
| 07/10/2026 20:03 | 2 | 133.00 |
| 07/10/2026 20:03 | 1 | 132.935 |
| 07/10/2026 20:02 | 4 | 132.94 |
| 07/10/2026 19:56 | 74 | 132.98 |
| 07/10/2026 19:56 | 26 | 132.98 |
| 07/10/2026 19:56 | 10 | 132.97 |
| 07/10/2026 19:56 | 10 | 132.97 |
| 07/10/2026 19:51 | 8 | 132.96 |
| 07/10/2026 19:51 | 10 | 132.96 |
| 07/10/2026 19:51 | 10 | 132.95 |
| 07/10/2026 19:50 | 1 | 132.93 |
| 07/10/2026 19:45 | 1 | 132.83 |
| 07/10/2026 19:45 | 1 | 132.83 |
| 07/10/2026 19:45 | 1 | 132.83 |
| 07/10/2026 19:36 | 107 | 132.96 |
| 07/10/2026 19:36 | 93 | 132.96 |
| 07/10/2026 19:36 | 25 | 132.95 |
| 07/10/2026 19:36 | 82 | 132.95 |
| 07/10/2026 19:36 | 18 | 132.95 |
| 07/10/2026 19:36 | 50 | 132.95 |
| 07/10/2026 19:36 | 10 | 132.88 |
| 07/10/2026 19:36 | 1 | 132.82 |
| 07/10/2026 19:36 | 2 | 132.82 |
| 07/10/2026 19:36 | 6 | 132.72 |
| 07/10/2026 19:36 | 5 | 132.87 |
| 07/10/2026 19:36 | 2 | 132.82 |
| 07/10/2026 19:36 | 10 | 132.82 |
| 07/10/2026 19:36 | 10 | 132.82 |
| 07/10/2026 19:33 | 5 | 132.72 |
| 07/10/2026 19:32 | 10 | 132.86 |
| 07/10/2026 19:32 | 10 | 132.86 |
| 07/10/2026 19:32 | 10 | 132.86 |
| 07/10/2026 19:32 | 8 | 132.86 |
| 07/10/2026 19:32 | 1 | 132.82 |
| 07/10/2026 19:32 | 1 | 132.82 |
| 07/10/2026 19:31 | 30 | 132.73 |
| 07/10/2026 19:21 | 5 | 132.80 |
| 07/10/2026 19:17 | 3 | 132.92 |
| 07/10/2026 19:17 | 10 | 132.81 |
| 07/10/2026 19:17 | 35 | 132.81 |
| 07/10/2026 19:17 | 100 | 132.81 |
| 07/10/2026 19:17 | 34 | 132.82 |
| 07/10/2026 19:16 | 1 | 132.95 |
| 07/10/2026 19:16 | 1 | 133.02 |
| 07/10/2026 19:16 | 100 | 132.94 |
| 07/10/2026 19:16 | 1 | 132.92 |
| 07/10/2026 19:16 | 1 | 132.91 |
| 07/10/2026 19:16 | 22 | 132.91 |
| 07/10/2026 19:16 | 1 | 132.91 |
| 07/10/2026 19:16 | 5 | 132.89 |
| 07/10/2026 19:16 | 1 | 132.85 |
| 07/10/2026 19:16 | 2 | 132.85 |
| 07/10/2026 19:16 | 18 | 132.85 |
| 07/10/2026 19:16 | 32 | 132.85 |
| 07/10/2026 19:08 | 1 | 132.64 |
| 07/10/2026 19:07 | 1 | 132.64 |
| 07/10/2026 18:57 | 30 | 132.51 |
| 07/10/2026 18:55 | 1 | 132.64 |
| 07/10/2026 18:48 | 100 | 132.64 |
| 07/10/2026 18:48 | 3 | 132.77 |
| 07/10/2026 18:47 | 3 | 132.77 |
| 07/10/2026 18:46 | 43 | 132.81 |
| 07/10/2026 18:46 | 60 | 132.79 |
| 07/10/2026 18:46 | 1 | 132.79 |
| 07/10/2026 18:46 | 100 | 132.77 |
| 07/10/2026 18:46 | 79 | 132.76 |
| 07/10/2026 18:46 | 21 | 132.76 |
| 07/10/2026 18:46 | 1 | 132.75 |
| 07/10/2026 18:46 | 1 | 132.74 |
| 07/10/2026 18:46 | 100 | 132.74 |
| 07/10/2026 18:46 | 1 | 132.72 |
| 07/10/2026 18:46 | 8 | 132.71 |
| 07/10/2026 18:46 | 100 | 132.70 |
| 07/10/2026 18:46 | 1 | 132.70 |
| 07/10/2026 18:46 | 8 | 132.70 |
| 07/10/2026 18:46 | 8 | 132.70 |
| 07/10/2026 18:46 | 100 | 132.69 |
| 07/10/2026 18:46 | 7 | 132.69 |
| 07/10/2026 18:46 | 1 | 132.69 |
| 07/10/2026 18:46 | 1 | 132.69 |
| 07/10/2026 18:46 | 42 | 132.69 |
| 07/10/2026 18:46 | 100 | 132.68 |
| 07/10/2026 18:46 | 7 | 132.68 |
| 07/10/2026 18:46 | 18 | 132.68 |
| 07/10/2026 18:46 | 2 | 132.68 |
| 07/10/2026 18:46 | 2 | 132.68 |
| 07/10/2026 18:46 | 22 | 132.67 |
| 07/10/2026 18:46 | 4 | 132.66 |
| 07/10/2026 18:45 | 1 | 132.43 |
| 07/10/2026 18:45 | 2 | 132.43 |
| 07/10/2026 18:44 | 8 | 132.43 |
| 07/10/2026 18:44 | 2 | 132.43 |
| 07/10/2026 18:43 | 8 | 132.43 |
| 07/10/2026 18:42 | 1 | 132.425 |
| 07/10/2026 18:42 | 24 | 132.42 |
| 07/10/2026 18:42 | 3 | 132.34 |
| 07/10/2026 18:40 | 1 | 132.42 |
| 07/10/2026 18:38 | 2 | 132.39 |
| 07/10/2026 18:38 | 1 | 132.385 |
| 07/10/2026 18:38 | 8 | 132.33 |
| 07/10/2026 18:38 | 28 | 132.33 |
| 07/10/2026 18:38 | 37 | 132.33 |
| 07/10/2026 18:38 | 135 | 132.33 |
| 07/10/2026 18:38 | 100 | 132.34 |
| 07/10/2026 18:35 | 1 | 132.52 |
| 07/10/2026 18:35 | 1 | 132.36 |
| 07/10/2026 18:29 | 1 | 132.42 |
| 07/10/2026 18:24 | 22 | 132.65 |
| 07/10/2026 18:24 | 36 | 132.65 |
| 07/10/2026 18:21 | 1 | 132.64 |
| 07/10/2026 18:21 | 1 | 132.63 |
| 07/10/2026 18:21 | 1 | 132.59 |
| 07/10/2026 18:14 | 42 | 132.57 |
| 07/10/2026 18:14 | 1 | 132.57 |
| 07/10/2026 18:14 | 43 | 132.55 |
| 07/10/2026 18:12 | 1 | 132.345 |
| 07/10/2026 18:12 | 2 | 132.34 |
| 07/10/2026 18:12 | 2 | 132.34 |
| 07/10/2026 18:08 | 20 | 132.23 |
| 07/10/2026 18:08 | 20 | 132.20 |
| 07/10/2026 18:08 | 10 | 132.20 |
| 07/10/2026 18:04 | 16 | 132.32 |
| 07/10/2026 18:04 | 16 | 132.32 |
| 07/10/2026 18:04 | 16 | 132.32 |
| 07/10/2026 18:04 | 16 | 132.32 |
| 07/10/2026 17:55 | 29 | 132.25 |
| 07/10/2026 17:55 | 1 | 132.25 |
| 07/10/2026 17:55 | 52 | 132.28 |
| 07/10/2026 17:55 | 10 | 132.38 |
| 07/10/2026 17:55 | 1 | 132.38 |
| 07/10/2026 17:55 | 1 | 132.49 |
| 07/10/2026 17:55 | 1 | 132.44 |
| 07/10/2026 17:55 | 1 | 132.44 |
| 07/10/2026 17:55 | 1 | 132.44 |
| 07/10/2026 17:55 | 10 | 132.42 |
| 07/10/2026 17:55 | 2 | 132.65 |
| 07/10/2026 17:55 | 2 | 132.65 |
| 07/10/2026 17:55 | 2 | 132.65 |
| 07/10/2026 17:55 | 2 | 132.65 |
| 07/10/2026 17:55 | 1 | 132.52 |
| 07/10/2026 17:55 | 1 | 132.55 |
| 07/10/2026 17:49 | 1 | 132.63 |
| 07/10/2026 17:49 | 1 | 132.43 |
| 07/10/2026 17:41 | 7 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 3 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:41 | 10 | 132.54 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 3 | 132.61 |
| 07/10/2026 17:40 | 1 | 132.52 |
| 07/10/2026 17:40 | 1 | 132.55 |
| 07/10/2026 17:37 | 1 | 132.56 |
| 07/10/2026 17:34 | 1 | 132.60 |
| 07/10/2026 17:34 | 1 | 132.60 |
| 07/10/2026 17:34 | 1 | 132.60 |
| 07/10/2026 17:34 | 1 | 132.64 |
| 07/10/2026 17:34 | 1 | 132.64 |
| 07/10/2026 17:34 | 1 | 132.64 |
| 07/10/2026 17:34 | 1 | 132.64 |
| 07/10/2026 17:34 | 1 | 132.64 |
| 07/10/2026 17:34 | 1 | 132.78 |
| 07/10/2026 17:34 | 58 | 132.84 |
| 07/10/2026 17:34 | 60 | 132.82 |
| 07/10/2026 17:34 | 18 | 132.86 |
| 07/10/2026 17:34 | 100 | 132.86 |
| 07/10/2026 17:34 | 1 | 132.62 |
| 07/10/2026 17:34 | 1 | 132.62 |
| 07/10/2026 17:34 | 1 | 132.85 |
| 07/10/2026 17:33 | 1 | 132.96 |
| 07/10/2026 17:33 | 1 | 132.97 |
| 07/10/2026 17:33 | 3 | 133.00 |
| 07/10/2026 17:33 | 2 | 133.00 |
| 07/10/2026 17:33 | 1 | 133.00 |
| 07/10/2026 17:33 | 7 | 133.05 |
| 07/10/2026 17:33 | 3 | 133.05 |
| 07/10/2026 17:33 | 1 | 133.00 |
| 07/10/2026 17:33 | 1 | 133.00 |
| 07/10/2026 17:33 | 9 | 133.00 |
| 07/10/2026 17:33 | 3 | 133.00 |
| 07/10/2026 17:33 | 4 | 133.00 |
| 07/10/2026 17:33 | 1 | 133.01 |
| 07/10/2026 17:32 | 1 | 133.18 |
| 07/10/2026 17:31 | 17 | 133.05 |
| 07/10/2026 17:31 | 1 | 133.06 |
| 07/10/2026 17:31 | 18 | 133.05 |
| 07/10/2026 17:29 | 5 | 133.27 |
| 07/10/2026 17:20 | 21 | 133.35 |
| 07/10/2026 17:14 | 6 | 133.20 |
| 07/10/2026 17:14 | 1 | 133.20 |
| 07/10/2026 17:13 | 85 | 133.20 |
| 07/10/2026 17:12 | 1 | 133.10 |
| 07/10/2026 17:12 | 1 | 133.055 |
| 07/10/2026 17:12 | 1 | 133.10 |
| 07/10/2026 17:12 | 1 | 133.09 |
| 07/10/2026 17:12 | 1 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.24 |
| 07/10/2026 17:11 | 19 | 133.18 |
| 07/10/2026 17:11 | 1 | 133.21 |
| 07/10/2026 17:11 | 44 | 133.21 |
| 07/10/2026 17:11 | 6 | 133.21 |
| 07/10/2026 17:11 | 19 | 133.20 |
| 07/10/2026 17:11 | 1 | 133.17 |
| 07/10/2026 17:11 | 1 | 133.00 |
| 07/10/2026 17:11 | 1 | 133.27 |
| 07/10/2026 17:11 | 1 | 133.27 |
| 07/10/2026 17:11 | 1 | 133.27 |
| 07/10/2026 17:11 | 1 | 133.27 |
| 07/10/2026 17:11 | 1 | 133.11 |
| 07/10/2026 17:11 | 1 | 133.10 |
| 07/10/2026 17:11 | 1 | 133.06 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:11 | 2 | 133.18 |
| 07/10/2026 17:11 | 30 | 133.20 |
| 07/10/2026 17:11 | 1 | 133.20 |
| 07/10/2026 17:11 | 1 | 133.35 |
| 07/10/2026 17:10 | 1 | 133.40 |
| 07/10/2026 17:10 | 1 | 133.35 |
| 07/10/2026 17:10 | 1 | 133.21 |
| 07/10/2026 17:10 | 1 | 133.21 |
| 07/10/2026 17:10 | 22 | 133.22 |
| 07/10/2026 17:10 | 1 | 133.20 |
| 07/10/2026 17:10 | 1 | 133.20 |
| 07/10/2026 17:10 | 1 | 133.30 |
| 07/10/2026 17:10 | 1 | 133.30 |
| 07/10/2026 17:10 | 3 | 133.25 |
| 07/10/2026 17:10 | 1 | 133.30 |
| 07/10/2026 17:10 | 1 | 133.26 |
| 07/10/2026 17:10 | 1 | 133.22 |
| 07/10/2026 17:10 | 21 | 133.25 |
| 07/10/2026 17:10 | 1 | 133.30 |
| 07/10/2026 17:10 | 2 | 133.40 |
| 07/10/2026 17:10 | 9 | 133.30 |
| 07/10/2026 17:10 | 12 | 133.30 |
| 07/10/2026 17:10 | 1 | 133.30 |
| 07/10/2026 17:10 | 21 | 133.21 |
| 07/10/2026 17:10 | 1 | 133.20 |
| 07/10/2026 17:10 | 1 | 133.25 |
| 07/10/2026 17:10 | 1 | 133.39 |
| 07/10/2026 17:10 | 1 | 133.39 |
| 07/10/2026 17:10 | 6 | 133.36 |
| 07/10/2026 17:09 | 1 | 133.35 |
| 07/10/2026 17:09 | 1 | 133.31 |
| 07/10/2026 17:09 | 9 | 133.39 |
| 07/10/2026 17:09 | 10 | 133.35 |
| 07/10/2026 17:09 | 1 | 133.25 |
| 07/10/2026 17:09 | 1 | 133.30 |
| 07/10/2026 17:09 | 1 | 133.38 |
| 07/10/2026 17:09 | 1 | 133.35 |
| 07/10/2026 17:09 | 4 | 133.37 |
| 07/10/2026 17:09 | 1 | 133.08 |
| 07/10/2026 17:09 | 1 | 133.10 |
| 07/10/2026 17:09 | 5 | 133.34 |
| 07/10/2026 17:09 | 1 | 133.15 |
| 07/10/2026 17:09 | 8 | 133.25 |
| 07/10/2026 17:09 | 80 | 133.25 |
| 07/10/2026 17:09 | 20 | 133.25 |
| 07/10/2026 17:09 | 3 | 133.25 |
| 07/10/2026 17:09 | 8 | 133.26 |
| 07/10/2026 17:09 | 1 | 133.50 |
| 07/10/2026 17:09 | 1 | 133.35 |
| 07/10/2026 17:09 | 1 | 133.49 |
| 07/10/2026 17:09 | 1 | 133.35 |
| 07/10/2026 17:09 | 1 | 133.49 |
| 07/10/2026 17:09 | 1 | 133.30 |
| 07/10/2026 17:09 | 1 | 133.39 |
| 07/10/2026 17:09 | 42 | 133.25 |
| 07/10/2026 17:09 | 2 | 133.25 |
| 07/10/2026 17:09 | 1 | 133.25 |
| 07/10/2026 17:09 | 1 | 133.43 |
| 07/10/2026 17:09 | 26 | 133.33 |
| 07/10/2026 17:09 | 1 | 133.21 |
| 07/10/2026 17:08 | 1 | 133.45 |
| 07/10/2026 17:08 | 2 | 133.31 |
| 07/10/2026 17:08 | 4 | 133.16 |
| 07/10/2026 17:08 | 1 | 133.40 |
| 07/10/2026 17:08 | 1 | 133.35 |
| 07/10/2026 17:08 | 1 | 133.35 |
| 07/10/2026 17:02 | 1 | 133.08 |
| 07/10/2026 17:01 | 1 | 133.08 |
| 07/10/2026 17:01 | 1 | 133.08 |
| 07/10/2026 17:01 | 2 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:01 | 1 | 133.20 |
| 07/10/2026 17:00 | 1 | 133.20 |
| 07/10/2026 17:00 | 1 | 133.20 |
| 07/10/2026 16:52 | 2 | 133.47 |
| 07/10/2026 16:46 | 47 | 133.70 |
| 07/10/2026 16:46 | 20 | 133.70 |
| 07/10/2026 16:46 | 94 | 133.88 |
| 07/10/2026 16:44 | 35 | 133.385 |
| 07/10/2026 16:44 | 60 | 133.39 |
| 07/10/2026 16:44 | 1 | 133.85 |
| 07/10/2026 16:38 | 8 | 133.87 |
| 07/10/2026 16:37 | 8 | 133.87 |
| 07/10/2026 16:34 | 1 | 133.20 |
| 07/10/2026 16:32 | 1 | 133.625 |
| 07/10/2026 16:31 | 1 | 133.35 |
| 07/10/2026 16:27 | 4 | 133.71 |
| 07/10/2026 16:27 | 1 | 133.71 |
| 07/10/2026 16:27 | 17 | 133.70 |
| 07/10/2026 16:26 | 1 | 133.18 |
| 07/10/2026 16:21 | 1 | 133.44 |
| 07/10/2026 16:21 | 1 | 133.35 |
| 07/10/2026 16:21 | 1 | 133.35 |
| 07/10/2026 16:21 | 1 | 133.30 |
| 07/10/2026 16:21 | 1 | 133.35 |
| 07/10/2026 16:21 | 1 | 133.46 |
| 07/10/2026 16:21 | 1 | 133.46 |
| 07/10/2026 16:21 | 1 | 133.46 |
| 07/10/2026 16:21 | 1 | 133.45 |
| 07/10/2026 16:21 | 1 | 133.40 |
| 07/10/2026 16:21 | 1 | 133.31 |
| 07/10/2026 16:21 | 1 | 133.30 |
| 07/10/2026 16:20 | 1 | 133.25 |
| 07/10/2026 16:20 | 1 | 133.30 |
| 07/10/2026 16:20 | 1 | 133.41 |
| 07/10/2026 16:20 | 1 | 133.41 |
| 07/10/2026 16:20 | 1 | 133.45 |
| 07/10/2026 16:20 | 1 | 133.35 |
| 07/10/2026 16:20 | 1 | 133.46 |
| 07/10/2026 16:20 | 1 | 133.44 |
| 07/10/2026 16:20 | 1 | 133.35 |
| 07/10/2026 16:20 | 1 | 133.30 |
| 07/10/2026 16:20 | 1 | 133.48 |
| 07/10/2026 16:20 | 1 | 133.48 |
| 07/10/2026 16:20 | 10 | 133.48 |
| 07/10/2026 16:20 | 10 | 133.48 |
| 07/10/2026 16:19 | 1 | 133.43 |
| 07/10/2026 16:19 | 1 | 133.42 |
| 07/10/2026 16:19 | 1 | 133.42 |
| 07/10/2026 16:19 | 1 | 133.42 |
| 07/10/2026 16:19 | 1 | 133.43 |
| 07/10/2026 16:19 | 1 | 133.43 |
| 07/10/2026 16:19 | 1 | 133.20 |
| 07/10/2026 16:19 | 1 | 133.30 |
| 07/10/2026 16:19 | 1 | 133.25 |
| 07/10/2026 16:19 | 1 | 133.41 |
| 07/10/2026 16:19 | 1 | 133.41 |
| 07/10/2026 16:19 | 1 | 133.27 |
| 07/10/2026 16:19 | 1 | 133.40 |
| 07/10/2026 16:19 | 1 | 133.41 |
| 07/10/2026 16:19 | 1 | 133.41 |
| 07/10/2026 16:19 | 1 | 133.39 |
| 07/10/2026 16:19 | 1 | 133.35 |
| 07/10/2026 16:19 | 3 | 133.29 |
| 07/10/2026 16:19 | 1 | 133.00 |
| 07/10/2026 16:18 | 1 | 133.43 |
| 07/10/2026 16:18 | 1 | 133.15 |
| 07/10/2026 16:18 | 1 | 133.20 |
| 07/10/2026 16:18 | 1 | 133.25 |
| 07/10/2026 16:18 | 1 | 133.21 |
| 07/10/2026 16:18 | 1 | 133.21 |
| 07/10/2026 16:18 | 1 | 133.21 |
| 07/10/2026 16:18 | 1 | 133.44 |
| 07/10/2026 16:18 | 1 | 133.40 |
| 07/10/2026 16:18 | 1 | 133.35 |
| 07/10/2026 16:18 | 1 | 133.34 |
| 07/10/2026 16:18 | 1 | 133.30 |
| 07/10/2026 16:18 | 1 | 133.34 |
| 07/10/2026 16:18 | 1 | 133.04 |
| 07/10/2026 16:18 | 1 | 133.29 |
| 07/10/2026 16:18 | 1 | 133.25 |
| 07/10/2026 16:18 | 1 | 132.99 |
| 07/10/2026 16:18 | 1 | 133.06 |
| 07/10/2026 16:18 | 1 | 133.44 |
| 07/10/2026 16:18 | 1 | 133.44 |
| 07/10/2026 16:18 | 1 | 133.40 |
| 07/10/2026 16:17 | 1 | 133.35 |
| 07/10/2026 16:17 | 1 | 133.16 |
| 07/10/2026 16:17 | 1 | 133.35 |
| 07/10/2026 16:17 | 1 | 133.13 |
| 07/10/2026 16:17 | 1 | 133.30 |
| 07/10/2026 16:17 | 1 | 133.25 |
| 07/10/2026 16:17 | 1 | 133.06 |
| 07/10/2026 16:17 | 3 | 133.15 |
| 07/10/2026 16:17 | 1 | 133.10 |
| 07/10/2026 16:17 | 33 | 133.03 |
| 07/10/2026 16:17 | 1 | 132.97 |
| 07/10/2026 16:07 | 1 | 133.21 |
| 07/10/2026 16:07 | 1 | 133.21 |
| 07/10/2026 16:07 | 10 | 133.22 |
| 07/10/2026 16:07 | 3 | 133.21 |
| 07/10/2026 16:06 | 1 | 133.25 |
| 07/10/2026 16:06 | 1 | 133.45 |
| 07/10/2026 16:06 | 6 | 133.30 |
| 07/10/2026 16:06 | 1 | 133.30 |
| 07/10/2026 16:06 | 5 | 133.25 |
| 07/10/2026 16:06 | 1 | 133.25 |
| 07/10/2026 16:06 | 1 | 133.08 |
| 07/10/2026 16:06 | 1 | 133.08 |
| 07/10/2026 16:06 | 1 | 133.08 |
| 07/10/2026 16:06 | 1 | 133.08 |
| 07/10/2026 16:06 | 1 | 133.08 |
| 07/10/2026 16:06 | 1 | 133.10 |
| 07/10/2026 16:06 | 1 | 133.14 |
| 07/10/2026 16:05 | 1 | 133.08 |
| 07/10/2026 16:05 | 1 | 133.15 |
| 07/10/2026 16:05 | 1 | 133.15 |
| 07/10/2026 16:05 | 1 | 133.20 |
| 07/10/2026 16:05 | 10 | 133.14 |
| 07/10/2026 16:05 | 1 | 133.17 |
| 07/10/2026 16:05 | 1 | 133.35 |
| 07/10/2026 16:05 | 1 | 133.30 |
| 07/10/2026 16:05 | 95 | 133.29 |
| 07/10/2026 16:05 | 3 | 133.29 |
| 07/10/2026 16:05 | 2 | 133.29 |
| 07/10/2026 16:05 | 5 | 133.25 |
| 07/10/2026 16:05 | 98 | 133.25 |
| 07/10/2026 16:05 | 1 | 133.12 |
| 07/10/2026 16:05 | 1 | 133.15 |
| 07/10/2026 16:05 | 1 | 133.15 |
| 07/10/2026 16:05 | 1 | 133.22 |
| 07/10/2026 16:05 | 1 | 133.22 |
| 07/10/2026 16:05 | 1 | 133.26 |
| 07/10/2026 16:05 | 1 | 133.48 |
| 07/10/2026 16:05 | 1 | 133.43 |
| 07/10/2026 16:05 | 1 | 133.30 |
| 07/10/2026 16:05 | 2 | 133.48 |
| 07/10/2026 16:05 | 1 | 133.30 |
| 07/10/2026 16:04 | 1 | 133.32 |
| 07/10/2026 15:53 | 1 | 133.32 |
| 07/10/2026 15:53 | 70 | 133.35 |
| 07/10/2026 15:53 | 20 | 133.35 |
| 07/10/2026 15:53 | 1 | 133.35 |
| 07/10/2026 15:52 | 1 | 133.28 |
| 07/10/2026 15:52 | 1 | 133.28 |
| 07/10/2026 15:52 | 1 | 133.28 |
| 07/10/2026 15:52 | 1 | 133.47 |
| 07/10/2026 15:52 | 1 | 133.47 |
| 07/10/2026 15:52 | 3 | 133.42 |
| 07/10/2026 15:52 | 3 | 133.42 |
| 07/10/2026 15:52 | 10 | 133.42 |
| 07/10/2026 15:52 | 10 | 133.42 |
| 07/10/2026 15:52 | 1 | 133.42 |
| 07/10/2026 15:52 | 1 | 133.20 |
| 07/10/2026 15:52 | 1 | 133.55 |
| 07/10/2026 15:52 | 1 | 133.50 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 2 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.25 |
| 07/10/2026 15:52 | 1 | 133.25 |
| 07/10/2026 15:52 | 1 | 133.20 |
| 07/10/2026 15:52 | 19 | 133.34 |
| 07/10/2026 15:52 | 4 | 133.34 |
| 07/10/2026 15:52 | 1 | 133.40 |
| 07/10/2026 15:52 | 4 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 10 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.41 |
| 07/10/2026 15:52 | 83 | 133.41 |
| 07/10/2026 15:52 | 1 | 133.45 |
| 07/10/2026 15:52 | 2 | 133.10 |
| 07/10/2026 15:52 | 60 | 133.15 |
| 07/10/2026 15:52 | 50 | 133.31 |
| 07/10/2026 15:52 | 12 | 133.12 |
| 07/10/2026 15:52 | 1 | 133.75 |
| 07/10/2026 15:52 | 1 | 133.50 |
| 07/10/2026 15:51 | 1 | 133.50 |
| 07/10/2026 15:51 | 1 | 133.53 |
| 07/10/2026 15:51 | 1 | 133.60 |
| 07/10/2026 15:51 | 1 | 133.60 |
| 07/10/2026 15:51 | 1 | 133.35 |
| 07/10/2026 15:51 | 4 | 133.69 |
| 07/10/2026 15:51 | 33 | 133.62 |
| 07/10/2026 15:51 | 34 | 133.62 |
| 07/10/2026 15:51 | 33 | 133.61 |
| 07/10/2026 15:51 | 67 | 133.61 |
| 07/10/2026 15:51 | 10 | 133.62 |
| 07/10/2026 15:51 | 10 | 133.50 |
| 07/10/2026 15:51 | 2 | 133.49 |
| 07/10/2026 15:50 | 2 | 133.34 |
| 07/10/2026 15:48 | 1 | 133.35 |
| 07/10/2026 15:48 | 16 | 133.58 |
| 07/10/2026 15:48 | 60 | 133.52 |
| 07/10/2026 15:48 | 1 | 133.29 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 17 | 133.58 |
| 07/10/2026 15:48 | 60 | 133.54 |
| 07/10/2026 15:48 | 1 | 133.23 |
| 07/10/2026 15:48 | 1 | 133.22 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.18 |
| 07/10/2026 15:48 | 1 | 133.22 |
| 07/10/2026 15:48 | 1 | 133.17 |
| 07/10/2026 15:48 | 1 | 133.16 |
| 07/10/2026 15:48 | 1 | 133.19 |
| 07/10/2026 15:48 | 50 | 133.00 |
| 07/10/2026 15:48 | 7 | 133.04 |
| 07/10/2026 15:48 | 1 | 133.23 |
| 07/10/2026 15:47 | 1 | 133.20 |
| 07/10/2026 15:47 | 3 | 133.20 |
| 07/10/2026 15:47 | 3 | 133.20 |
| 07/10/2026 15:47 | 3 | 133.20 |
| 07/10/2026 15:47 | 10 | 133.20 |
| 07/10/2026 15:47 | 10 | 133.20 |
| 07/10/2026 15:47 | 10 | 133.20 |
| 07/10/2026 15:47 | 10 | 133.20 |
| 07/10/2026 15:47 | 1 | 133.21 |
| 07/10/2026 15:47 | 1 | 133.21 |
| 07/10/2026 15:47 | 7 | 132.99 |
| 07/10/2026 15:47 | 1 | 132.99 |
| 07/10/2026 15:47 | 1 | 132.99 |
| 07/10/2026 15:47 | 1 | 132.99 |
| 07/10/2026 15:47 | 1 | 133.00 |
| 07/10/2026 15:44 | 10 | 133.14 |
| 07/10/2026 15:44 | 1 | 133.14 |
| 07/10/2026 15:44 | 1 | 133.09 |
| 07/10/2026 15:43 | 1 | 132.98 |
| 07/10/2026 15:43 | 1 | 133.08 |
| 07/10/2026 15:43 | 1 | 132.87 |
| 07/10/2026 15:43 | 3 | 132.90 |
| 07/10/2026 15:43 | 7 | 132.90 |
| 07/10/2026 15:43 | 3 | 132.89 |
| 07/10/2026 15:43 | 2 | 132.68 |
| 07/10/2026 15:43 | 1 | 132.68 |
| 07/10/2026 15:43 | 1 | 132.68 |
| 07/10/2026 15:43 | 1 | 132.59 |
| 07/10/2026 15:43 | 1 | 132.62 |
| 07/10/2026 15:42 | 1 | 132.54 |
| 07/10/2026 15:42 | 1 | 132.64 |
| 07/10/2026 15:42 | 1 | 132.60 |
| 07/10/2026 15:42 | 1 | 132.60 |
| 07/10/2026 15:42 | 1 | 132.58 |
| 07/10/2026 15:42 | 1 | 132.65 |
| 07/10/2026 15:42 | 1 | 132.65 |
| 07/10/2026 15:42 | 40 | 132.55 |
| 07/10/2026 15:42 | 10 | 132.55 |
| 07/10/2026 15:42 | 10 | 132.55 |
| 07/10/2026 15:42 | 40 | 132.55 |
| 07/10/2026 15:42 | 40 | 132.55 |
| 07/10/2026 15:42 | 45 | 132.55 |
| 07/10/2026 15:42 | 15 | 132.56 |
| 07/10/2026 15:42 | 1 | 132.64 |
| 07/10/2026 15:42 | 2 | 132.63 |
| 07/10/2026 15:42 | 1 | 132.70 |
| 07/10/2026 15:42 | 3 | 132.72 |
| 07/10/2026 15:42 | 10 | 132.72 |
| 07/10/2026 15:42 | 10 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 10 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 10 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 20 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.72 |
| 07/10/2026 15:42 | 1 | 132.84 |
| 07/10/2026 15:42 | 1 | 132.74 |
| 07/10/2026 15:42 | 1 | 132.65 |
| 07/10/2026 15:42 | 1 | 132.70 |
| 07/10/2026 15:42 | 200 | 132.65 |
| 07/10/2026 15:42 | 1 | 132.65 |
| 07/10/2026 15:42 | 1 | 132.83 |
| 07/10/2026 15:41 | 1 | 132.84 |
| 07/10/2026 15:41 | 1 | 132.84 |
| 07/10/2026 15:41 | 1 | 132.69 |
| 07/10/2026 15:41 | 1 | 132.65 |
| 07/10/2026 15:41 | 1 | 132.84 |
| 07/10/2026 15:41 | 1 | 132.61 |
| 07/10/2026 15:41 | 1 | 132.85 |
| 07/10/2026 15:41 | 1 | 132.73 |
| 07/10/2026 15:41 | 1 | 132.80 |
| 07/10/2026 15:41 | 1 | 132.67 |
| 07/10/2026 15:41 | 1 | 132.61 |
| 07/10/2026 15:41 | 1 | 132.89 |
| 07/10/2026 15:41 | 1 | 132.65 |
| 07/10/2026 15:41 | 1 | 132.85 |
| 07/10/2026 15:41 | 1 | 132.60 |
| 07/10/2026 15:41 | 1 | 132.80 |
| 07/10/2026 15:41 | 1 | 132.75 |
| 07/10/2026 15:41 | 1 | 132.55 |
| 07/10/2026 15:41 | 1 | 132.38 |
| 07/10/2026 15:41 | 3 | 132.71 |
| 07/10/2026 15:41 | 1 | 132.71 |
| 07/10/2026 15:41 | 1 | 132.42 |
| 07/10/2026 15:41 | 1 | 132.37 |
| 07/10/2026 15:41 | 1 | 132.40 |
| 07/10/2026 15:41 | 1 | 132.37 |
| 07/10/2026 15:40 | 1 | 132.23 |
| 07/10/2026 15:40 | 1 | 132.55 |
| 07/10/2026 15:40 | 1 | 132.50 |
| 07/10/2026 15:40 | 1 | 132.50 |
| 07/10/2026 15:40 | 29 | 132.49 |
| 07/10/2026 15:40 | 1 | 132.49 |
| 07/10/2026 15:40 | 1 | 132.45 |
| 07/10/2026 15:40 | 1 | 132.20 |
| 07/10/2026 15:40 | 1 | 132.44 |
| 07/10/2026 15:40 | 9 | 132.35 |
| 07/10/2026 15:40 | 1 | 132.25 |
| 07/10/2026 15:40 | 8 | 132.01 |
| 07/10/2026 15:40 | 18 | 132.01 |
| 07/10/2026 15:40 | 74 | 132.01 |
| 07/10/2026 15:40 | 26 | 132.06 |
| 07/10/2026 15:40 | 1 | 132.06 |
| 07/10/2026 15:40 | 3 | 132.06 |
| 07/10/2026 15:40 | 1 | 132.10 |
| 07/10/2026 15:40 | 96 | 132.11 |
| 07/10/2026 15:40 | 1 | 132.11 |
| 07/10/2026 15:40 | 1 | 132.11 |
| 07/10/2026 15:40 | 1 | 132.11 |
| 07/10/2026 15:40 | 1 | 132.11 |
| 07/10/2026 15:40 | 1 | 132.35 |
| 07/10/2026 15:40 | 2 | 132.30 |
| 07/10/2026 15:40 | 1 | 132.25 |
| 07/10/2026 15:40 | 52 | 132.05 |
| 07/10/2026 15:40 | 3 | 132.05 |
| 07/10/2026 15:40 | 28 | 132.30 |
| 07/10/2026 15:40 | 20 | 132.30 |
| 07/10/2026 15:40 | 1 | 132.30 |
| 07/10/2026 15:40 | 48 | 132.30 |
| 07/10/2026 15:40 | 1 | 132.05 |
| 07/10/2026 15:40 | 10 | 132.31 |
| 07/10/2026 15:40 | 10 | 132.31 |
| 07/10/2026 15:40 | 10 | 132.31 |
| 07/10/2026 15:40 | 10 | 132.31 |
| 07/10/2026 15:40 | 10 | 132.31 |
| 07/10/2026 15:40 | 2 | 132.05 |
| 07/10/2026 15:40 | 1 | 132.50 |
| 07/10/2026 15:40 | 10 | 132.07 |
| 07/10/2026 15:40 | 10 | 132.08 |
| 07/10/2026 15:40 | 1 | 133.10 |
| 07/10/2026 15:40 | 1 | 132.31 |
| 07/10/2026 15:40 | 1 | 132.41 |
| 07/10/2026 15:40 | 1 | 132.56 |
| 07/10/2026 15:40 | 1 | 132.66 |
| 07/10/2026 15:40 | 1 | 132.91 |
| 07/10/2026 15:40 | 1 | 133.035 |
| 07/10/2026 15:40 | 1 | 132.81 |
| 07/10/2026 15:39 | 1 | 132.55 |
| 07/10/2026 15:39 | 1 | 132.95 |
| 07/10/2026 15:39 | 1 | 132.90 |
| 07/10/2026 15:39 | 61 | 132.89 |
| 07/10/2026 15:39 | 1 | 132.89 |
| 07/10/2026 15:39 | 1 | 132.85 |
| 07/10/2026 15:39 | 1 | 132.60 |
| 07/10/2026 15:39 | 1 | 132.60 |
| 07/10/2026 15:39 | 1 | 132.65 |
| 07/10/2026 15:35 | 4 | 132.90 |
| 07/10/2026 15:35 | 10 | 132.90 |
| 07/10/2026 15:35 | 10 | 132.90 |
| 07/10/2026 15:35 | 10 | 132.90 |
| 07/10/2026 15:34 | 1 | 132.90 |
| 07/10/2026 15:33 | 1 | 133.01 |
| 07/10/2026 15:33 | 3 | 132.90 |
| 07/10/2026 15:32 | 62 | 132.90 |
| 07/10/2026 15:31 | 1 | 132.91 |
| 07/10/2026 15:31 | 2 | 132.91 |
| 07/10/2026 15:31 | 2 | 132.81 |
| 07/10/2026 15:31 | 1 | 132.95 |
| 07/10/2026 15:31 | 1 | 132.80 |
| 07/10/2026 15:30 | 10 | 133.35 |
| 07/10/2026 15:30 | 312 | 132.63 |
| 07/10/2026 15:30 | 1 | 132.62 |
| 07/10/2026 15:28 | 1 | 132.15 |
| 07/10/2026 15:28 | 1 | 132.15 |
| 07/10/2026 15:28 | 1 | 132.15 |
| 07/10/2026 15:28 | 3 | 132.90 |
| 07/10/2026 15:28 | 7 | 132.90 |
| 07/10/2026 15:28 | 10 | 132.90 |
| 07/10/2026 15:28 | 10 | 132.90 |
| 07/10/2026 14:45 | 30 | 133.65 |