Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:01:23
|
Geld
10.09.2025 -
19:22:41
|
Geld Volumen |
Brief
10.09.2025 -
19:22:41
|
Brief Volumen |
|---|---|---|---|---|
|
127.00
-0.14
(
-0.11% )
|
127.07
|
400 |
127.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:01 | 14 | 127.06 |
| 09/10/2025 13:01 | 3 | 127.185 |
| 09/10/2025 13:01 | 1 | 127.185 |
| 09/10/2025 13:01 | 1 | 127.0658 |
| 09/10/2025 13:00 | 1 | 127.185 |
| 09/10/2025 13:00 | 1 | 126.96 |
| 09/10/2025 13:00 | 1 | 126.96 |
| 09/10/2025 13:00 | 11 | 127.185 |
| 09/10/2025 13:00 | 1 | 127.05 |
| 09/10/2025 13:00 | 20 | 127.04 |
| 09/10/2025 13:00 | 20 | 127.05 |
| 09/10/2025 13:00 | 21 | 127.05 |
| 09/10/2025 13:00 | 1 | 127.05 |
| 09/10/2025 12:59 | 1 | 127.185 |
| 09/10/2025 12:59 | 1 | 127.185 |
| 09/10/2025 12:59 | 4 | 126.97 |
| 09/10/2025 12:59 | 1 | 127.185 |
| 09/10/2025 12:59 | 8 | 127.1299 |
| 09/10/2025 12:58 | 2 | 127.1092 |
| 09/10/2025 12:57 | 1 | 127.1134 |
| 09/10/2025 12:56 | 20 | 127.11 |
| 09/10/2025 12:56 | 1 | 127.05 |
| 09/10/2025 12:56 | 2 | 127.1289 |