Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
143.46
+0.28
(
+0.20% )
|
143.36
|
900 |
143.58
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 143.46 |
| 08/28/2026 22:00 | 17497 | 143.46 |
| 08/28/2026 21:59 | 1 | 143.36 |
| 08/28/2026 21:59 | 94 | 143.42 |
| 08/28/2026 21:59 | 8 | 143.52 |
| 08/28/2026 21:59 | 2 | 143.36 |
| 08/28/2026 21:59 | 1 | 143.36 |
| 08/28/2026 21:59 | 40 | 143.37 |
| 08/28/2026 21:59 | 124 | 143.37 |
| 08/28/2026 21:59 | 1 | 143.37 |
| 08/28/2026 21:59 | 40 | 143.37 |
| 08/28/2026 21:59 | 101 | 143.37 |
| 08/28/2026 21:59 | 24 | 143.37 |
| 08/28/2026 21:59 | 61 | 143.47 |
| 08/28/2026 21:59 | 1 | 143.23 |
| 08/28/2026 21:59 | 17 | 143.22 |
| 08/28/2026 21:59 | 40 | 143.23 |
| 08/28/2026 21:59 | 38 | 143.23 |
| 08/28/2026 21:59 | 11 | 143.23 |
| 08/28/2026 21:59 | 2 | 143.49 |
| 08/28/2026 21:59 | 6 | 143.23 |
| 08/28/2026 21:59 | 1 | 143.23 |
| 08/28/2026 21:59 | 2 | 143.23 |
| 08/28/2026 21:59 | 35 | 143.23 |
| 08/28/2026 21:59 | 1 | 143.23 |
| 08/28/2026 21:59 | 22 | 143.23 |
| 08/28/2026 21:59 | 9 | 143.23 |
| 08/28/2026 21:59 | 80 | 143.25 |
| 08/28/2026 21:59 | 7 | 143.49 |
| 08/28/2026 21:59 | 4 | 143.49 |
| 08/28/2026 21:59 | 1 | 143.49 |
| 08/28/2026 21:59 | 1 | 143.49 |
| 08/28/2026 21:59 | 32 | 143.25 |
| 08/28/2026 21:59 | 13 | 143.25 |
| 08/28/2026 21:59 | 2 | 143.50 |
| 08/28/2026 21:59 | 2 | 143.25 |
| 08/28/2026 21:59 | 5 | 143.50 |
| 08/28/2026 21:59 | 1 | 143.50 |
| 08/28/2026 21:59 | 1 | 143.50 |
| 08/28/2026 21:59 | 1 | 143.51 |
| 08/28/2026 21:59 | 2 | 143.50 |
| 08/28/2026 21:59 | 4 | 143.365 |
| 08/28/2026 21:59 | 14 | 143.45 |
| 08/28/2026 21:59 | 1 | 143.45 |
| 08/28/2026 21:59 | 34 | 143.50 |
| 08/28/2026 21:59 | 24 | 143.24 |
| 08/28/2026 21:59 | 15 | 143.25 |
| 08/28/2026 21:59 | 1 | 143.50 |
| 08/28/2026 21:59 | 15 | 143.25 |
| 08/28/2026 21:59 | 5 | 143.365 |
| 08/28/2026 21:59 | 6 | 143.25 |
| 08/28/2026 21:59 | 3 | 143.25 |
| 08/28/2026 21:59 | 7 | 143.25 |
| 08/28/2026 21:59 | 10 | 143.25 |
| 08/28/2026 21:59 | 100 | 143.28 |
| 08/28/2026 21:59 | 1 | 143.25 |
| 08/28/2026 21:59 | 3 | 143.50 |
| 08/28/2026 21:59 | 3 | 143.25 |
| 08/28/2026 21:59 | 3 | 143.26 |
| 08/28/2026 21:59 | 27 | 143.46 |
| 08/28/2026 21:59 | 1 | 143.45 |
| 08/28/2026 21:59 | 7 | 143.365 |
| 08/28/2026 21:59 | 4 | 143.47 |
| 08/28/2026 21:59 | 2 | 143.47 |
| 08/28/2026 21:59 | 53 | 143.21 |
| 08/28/2026 21:59 | 3 | 143.21 |
| 08/28/2026 21:59 | 5 | 143.29 |
| 08/28/2026 21:59 | 34 | 143.31 |
| 08/28/2026 21:59 | 5 | 143.32 |
| 08/28/2026 21:59 | 100 | 143.33 |
| 08/28/2026 21:59 | 5 | 143.32 |
| 08/28/2026 21:59 | 49 | 143.51 |
| 08/28/2026 21:59 | 6 | 143.47 |
| 08/28/2026 21:59 | 5 | 143.32 |
| 08/28/2026 21:59 | 5 | 143.34 |
| 08/28/2026 21:59 | 1 | 143.34 |
| 08/28/2026 21:59 | 9 | 143.365 |
| 08/28/2026 21:59 | 5 | 143.365 |
| 08/28/2026 21:59 | 5 | 143.365 |
| 08/28/2026 21:59 | 6 | 143.365 |
| 08/28/2026 21:59 | 82 | 143.365 |
| 08/28/2026 21:59 | 7 | 143.365 |
| 08/28/2026 21:59 | 13 | 143.58 |
| 08/28/2026 21:59 | 100 | 143.57 |
| 08/28/2026 21:59 | 100 | 143.57 |
| 08/28/2026 21:59 | 100 | 143.56 |
| 08/28/2026 21:59 | 100 | 143.55 |
| 08/28/2026 21:59 | 40 | 143.54 |
| 08/28/2026 21:59 | 100 | 143.52 |
| 08/28/2026 21:59 | 40 | 143.52 |
| 08/28/2026 21:59 | 40 | 143.50 |
| 08/28/2026 21:59 | 6 | 143.52 |
| 08/28/2026 21:59 | 12 | 143.52 |
| 08/28/2026 21:59 | 40 | 143.52 |
| 08/28/2026 21:59 | 40 | 143.50 |
| 08/28/2026 21:58 | 7 | 143.38 |
| 08/28/2026 21:58 | 43 | 143.43 |
| 08/28/2026 21:58 | 1 | 143.39 |
| 08/28/2026 21:58 | 1 | 143.53 |
| 08/28/2026 21:57 | 1 | 143.40 |
| 08/28/2026 21:57 | 2 | 143.40 |
| 08/28/2026 21:57 | 12 | 143.40 |
| 08/28/2026 21:57 | 85 | 143.40 |
| 08/28/2026 21:57 | 1 | 143.40 |
| 08/28/2026 21:57 | 4 | 143.44 |
| 08/28/2026 21:57 | 30 | 143.59 |
| 08/28/2026 21:57 | 100 | 143.54 |
| 08/28/2026 21:57 | 100 | 143.51 |
| 08/28/2026 21:57 | 40 | 143.49 |
| 08/28/2026 21:57 | 100 | 143.49 |
| 08/28/2026 21:57 | 100 | 143.49 |
| 08/28/2026 21:57 | 5 | 143.42 |
| 08/28/2026 21:57 | 17 | 143.48 |
| 08/28/2026 21:57 | 80 | 143.49 |
| 08/28/2026 21:57 | 19 | 143.49 |
| 08/28/2026 21:57 | 33 | 143.49 |
| 08/28/2026 21:57 | 5 | 143.56 |
| 08/28/2026 21:57 | 5 | 143.54 |
| 08/28/2026 21:57 | 1 | 143.40 |
| 08/28/2026 21:57 | 7 | 143.40 |
| 08/28/2026 21:57 | 10 | 143.40 |
| 08/28/2026 21:57 | 2 | 143.40 |
| 08/28/2026 21:57 | 48 | 143.40 |
| 08/28/2026 21:57 | 13 | 143.39 |
| 08/28/2026 21:57 | 5 | 143.39 |
| 08/28/2026 21:57 | 22 | 143.43 |
| 08/28/2026 21:57 | 3 | 143.43 |
| 08/28/2026 21:57 | 15 | 143.43 |
| 08/28/2026 21:57 | 5 | 143.45 |
| 08/28/2026 21:57 | 15 | 143.44 |
| 08/28/2026 21:57 | 5 | 143.47 |
| 08/28/2026 21:56 | 20 | 143.44 |
| 08/28/2026 21:56 | 4 | 143.44 |
| 08/28/2026 21:56 | 40 | 143.44 |
| 08/28/2026 21:56 | 2 | 143.44 |
| 08/28/2026 21:56 | 100 | 143.53 |
| 08/28/2026 21:56 | 8 | 143.41 |
| 08/28/2026 21:56 | 1 | 143.44 |
| 08/28/2026 21:56 | 4 | 143.43 |
| 08/28/2026 21:56 | 5 | 143.43 |
| 08/28/2026 21:56 | 15 | 143.48 |
| 08/28/2026 21:56 | 13 | 143.48 |
| 08/28/2026 21:56 | 55 | 143.53 |
| 08/28/2026 21:55 | 13 | 143.50 |
| 08/28/2026 21:55 | 4 | 143.48 |
| 08/28/2026 21:55 | 5 | 143.48 |
| 08/28/2026 21:55 | 1 | 143.48 |
| 08/28/2026 21:55 | 2 | 143.48 |
| 08/28/2026 21:55 | 6 | 143.54 |
| 08/28/2026 21:55 | 8 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 3 | 143.475 |
| 08/28/2026 21:55 | 10 | 143.475 |
| 08/28/2026 21:55 | 10 | 143.475 |
| 08/28/2026 21:55 | 10 | 143.475 |
| 08/28/2026 21:55 | 10 | 143.45 |
| 08/28/2026 21:55 | 5 | 143.45 |
| 08/28/2026 21:55 | 3 | 143.39 |
| 08/28/2026 21:55 | 25 | 143.44 |
| 08/28/2026 21:55 | 5 | 143.44 |
| 08/28/2026 21:55 | 7 | 143.45 |
| 08/28/2026 21:53 | 30 | 143.51 |
| 08/28/2026 21:51 | 1 | 143.50 |
| 08/28/2026 21:51 | 1 | 143.71 |
| 08/28/2026 21:51 | 1 | 143.71 |
| 08/28/2026 21:51 | 13 | 143.52 |
| 08/28/2026 21:50 | 1 | 143.57 |
| 08/28/2026 21:49 | 1 | 143.89 |
| 08/28/2026 21:49 | 1 | 143.64 |
| 08/28/2026 21:49 | 7 | 143.49 |
| 08/28/2026 21:49 | 1 | 143.73 |
| 08/28/2026 21:48 | 5 | 143.58 |
| 08/28/2026 21:48 | 1 | 143.58 |
| 08/28/2026 21:48 | 25 | 143.58 |
| 08/28/2026 21:48 | 27 | 143.58 |
| 08/28/2026 21:48 | 10 | 143.58 |
| 08/28/2026 21:48 | 23 | 143.58 |
| 08/28/2026 21:48 | 60 | 143.53 |
| 08/28/2026 21:48 | 82 | 143.58 |
| 08/28/2026 21:48 | 9 | 143.64 |
| 08/28/2026 21:48 | 1 | 143.64 |
| 08/28/2026 21:47 | 13 | 143.46 |
| 08/28/2026 21:47 | 36 | 143.48 |
| 08/28/2026 21:47 | 4 | 143.48 |
| 08/28/2026 21:47 | 1 | 143.51 |
| 08/28/2026 21:47 | 1 | 143.50 |
| 08/28/2026 21:45 | 3 | 143.51 |
| 08/28/2026 21:45 | 2 | 143.51 |
| 08/28/2026 21:45 | 2 | 143.54 |
| 08/28/2026 21:45 | 2 | 143.54 |
| 08/28/2026 21:44 | 19 | 143.54 |
| 08/28/2026 21:44 | 9 | 143.54 |
| 08/28/2026 21:42 | 26 | 143.69 |
| 08/28/2026 21:42 | 9 | 143.69 |
| 08/28/2026 21:41 | 1 | 143.55 |
| 08/28/2026 21:40 | 20 | 143.47 |
| 08/28/2026 21:40 | 1 | 143.47 |
| 08/28/2026 21:39 | 28 | 143.50 |
| 08/28/2026 21:38 | 1 | 143.50 |
| 08/28/2026 21:38 | 1 | 143.50 |
| 08/28/2026 21:38 | 2 | 143.50 |
| 08/28/2026 21:38 | 3 | 143.50 |
| 08/28/2026 21:38 | 1 | 143.50 |
| 08/28/2026 21:37 | 2 | 143.50 |
| 08/28/2026 21:37 | 8 | 143.50 |
| 08/28/2026 21:37 | 1 | 143.50 |
| 08/28/2026 21:37 | 100 | 143.60 |
| 08/28/2026 21:37 | 38 | 143.60 |
| 08/28/2026 21:37 | 3 | 143.60 |
| 08/28/2026 21:37 | 2 | 143.60 |
| 08/28/2026 21:37 | 2 | 143.60 |
| 08/28/2026 21:37 | 5 | 143.60 |
| 08/28/2026 21:37 | 7 | 143.64 |
| 08/28/2026 21:37 | 7 | 143.65 |
| 08/28/2026 21:37 | 6 | 143.66 |
| 08/28/2026 21:37 | 1 | 143.66 |
| 08/28/2026 21:37 | 5 | 143.68 |
| 08/28/2026 21:37 | 99 | 143.68 |
| 08/28/2026 21:37 | 1 | 143.68 |
| 08/28/2026 21:37 | 2 | 143.69 |
| 08/28/2026 21:37 | 4 | 143.69 |
| 08/28/2026 21:37 | 1 | 143.69 |
| 08/28/2026 21:36 | 1 | 143.74 |
| 08/28/2026 21:36 | 1 | 143.74 |
| 08/28/2026 21:36 | 57 | 143.80 |
| 08/28/2026 21:36 | 1 | 143.78 |
| 08/28/2026 21:35 | 1 | 143.76 |
| 08/28/2026 21:33 | 28 | 143.76 |
| 08/28/2026 21:30 | 2 | 143.88 |
| 08/28/2026 21:30 | 1 | 143.75 |
| 08/28/2026 21:30 | 2 | 143.76 |
| 08/28/2026 21:30 | 1 | 143.78 |
| 08/28/2026 21:30 | 2 | 143.78 |
| 08/28/2026 21:30 | 1 | 143.88 |
| 08/28/2026 21:30 | 1 | 143.88 |
| 08/28/2026 21:30 | 1 | 143.76 |
| 08/28/2026 21:30 | 3 | 143.77 |
| 08/28/2026 21:30 | 8 | 143.77 |
| 08/28/2026 21:30 | 3 | 143.77 |
| 08/28/2026 21:30 | 7 | 143.77 |
| 08/28/2026 21:28 | 1 | 143.93 |
| 08/28/2026 21:27 | 10 | 143.86 |
| 08/28/2026 21:20 | 1 | 143.895 |
| 08/28/2026 21:15 | 10 | 143.70 |
| 08/28/2026 21:15 | 40 | 143.72 |
| 08/28/2026 21:10 | 2 | 143.74 |
| 08/28/2026 21:09 | 20 | 143.76 |
| 08/28/2026 20:55 | 20 | 143.69 |
| 08/28/2026 20:55 | 50 | 143.71 |
| 08/28/2026 20:51 | 18 | 143.70 |
| 08/28/2026 20:50 | 3 | 143.90 |
| 08/28/2026 20:41 | 7 | 143.87 |
| 08/28/2026 20:41 | 2 | 143.87 |
| 08/28/2026 20:39 | 4 | 143.96 |
| 08/28/2026 20:39 | 4 | 143.92 |
| 08/28/2026 20:39 | 4 | 143.86 |
| 08/28/2026 20:39 | 4 | 143.85 |
| 08/28/2026 20:38 | 2 | 143.78 |
| 08/28/2026 20:38 | 22 | 143.97 |
| 08/28/2026 20:38 | 77 | 143.95 |
| 08/28/2026 20:38 | 85 | 143.93 |
| 08/28/2026 20:38 | 50 | 143.87 |
| 08/28/2026 20:37 | 34 | 143.67 |
| 08/28/2026 20:32 | 20 | 143.61 |
| 08/28/2026 20:26 | 1 | 143.57 |
| 08/28/2026 20:25 | 26 | 143.69 |
| 08/28/2026 20:25 | 12 | 143.69 |
| 08/28/2026 20:24 | 2 | 143.62 |
| 08/28/2026 20:23 | 39 | 143.70 |
| 08/28/2026 20:23 | 10 | 143.60 |
| 08/28/2026 20:23 | 60 | 143.70 |
| 08/28/2026 20:23 | 3 | 143.73 |
| 08/28/2026 20:20 | 60 | 143.68 |
| 08/28/2026 20:20 | 1 | 143.68 |
| 08/28/2026 20:07 | 2 | 143.82 |
| 08/28/2026 20:04 | 5 | 143.57 |
| 08/28/2026 19:48 | 26 | 143.80 |
| 08/28/2026 19:48 | 74 | 143.80 |
| 08/28/2026 19:48 | 18 | 143.79 |
| 08/28/2026 19:48 | 100 | 143.80 |
| 08/28/2026 19:48 | 36 | 143.79 |
| 08/28/2026 19:48 | 10 | 143.79 |
| 08/28/2026 19:48 | 14 | 143.79 |
| 08/28/2026 19:48 | 69 | 143.79 |
| 08/28/2026 19:48 | 10 | 143.78 |
| 08/28/2026 19:48 | 100 | 143.74 |
| 08/28/2026 19:48 | 100 | 143.65 |
| 08/28/2026 19:48 | 60 | 143.80 |
| 08/28/2026 19:48 | 1 | 143.80 |
| 08/28/2026 19:43 | 20 | 143.61 |
| 08/28/2026 19:43 | 1 | 143.61 |
| 08/28/2026 19:43 | 1 | 143.61 |
| 08/28/2026 19:43 | 4 | 143.61 |
| 08/28/2026 19:43 | 2 | 143.63 |
| 08/28/2026 19:37 | 1 | 143.76 |
| 08/28/2026 19:36 | 1 | 143.72 |
| 08/28/2026 19:36 | 1 | 143.70 |
| 08/28/2026 19:36 | 2 | 143.70 |
| 08/28/2026 19:36 | 1 | 143.72 |
| 08/28/2026 19:36 | 1 | 143.72 |
| 08/28/2026 19:35 | 1 | 143.76 |
| 08/28/2026 19:34 | 5 | 143.72 |
| 08/28/2026 19:33 | 5 | 143.72 |
| 08/28/2026 19:32 | 12 | 143.73 |
| 08/28/2026 19:31 | 12 | 143.71 |
| 08/28/2026 19:31 | 17 | 143.85 |
| 08/28/2026 19:31 | 19 | 143.85 |
| 08/28/2026 19:31 | 19 | 143.88 |
| 08/28/2026 19:30 | 14 | 143.64 |
| 08/28/2026 19:29 | 13 | 143.59 |
| 08/28/2026 19:29 | 1 | 143.59 |
| 08/28/2026 19:25 | 1 | 143.68 |
| 08/28/2026 19:25 | 3 | 143.67 |
| 08/28/2026 19:25 | 15 | 143.82 |
| 08/28/2026 19:25 | 2 | 143.66 |
| 08/28/2026 19:25 | 1 | 143.66 |
| 08/28/2026 19:25 | 5 | 143.61 |
| 08/28/2026 19:25 | 35 | 143.64 |
| 08/28/2026 19:25 | 1 | 143.64 |
| 08/28/2026 19:25 | 1 | 143.70 |
| 08/28/2026 19:25 | 1 | 143.64 |
| 08/28/2026 19:25 | 1 | 143.64 |
| 08/28/2026 19:25 | 47 | 143.64 |
| 08/28/2026 19:25 | 35 | 143.66 |
| 08/28/2026 19:25 | 5 | 143.66 |
| 08/28/2026 19:25 | 40 | 143.68 |
| 08/28/2026 19:25 | 40 | 143.70 |
| 08/28/2026 19:25 | 10 | 143.77 |
| 08/28/2026 19:25 | 1 | 143.77 |
| 08/28/2026 19:24 | 2 | 144.02 |
| 08/28/2026 19:22 | 3 | 143.78 |
| 08/28/2026 19:22 | 1 | 143.79 |
| 08/28/2026 19:22 | 5 | 143.79 |
| 08/28/2026 19:22 | 50 | 143.82 |
| 08/28/2026 19:22 | 17 | 144.02 |
| 08/28/2026 19:22 | 17 | 144.03 |
| 08/28/2026 19:22 | 1 | 144.03 |
| 08/28/2026 19:22 | 5 | 144.03 |
| 08/28/2026 19:22 | 34 | 143.77 |
| 08/28/2026 19:22 | 55 | 143.77 |
| 08/28/2026 19:22 | 100 | 143.77 |
| 08/28/2026 19:22 | 45 | 143.78 |
| 08/28/2026 19:22 | 80 | 143.78 |
| 08/28/2026 19:22 | 40 | 143.78 |
| 08/28/2026 19:22 | 40 | 143.80 |
| 08/28/2026 19:22 | 40 | 143.82 |
| 08/28/2026 19:14 | 1 | 143.94 |
| 08/28/2026 18:57 | 11 | 144.00 |
| 08/28/2026 18:57 | 3 | 144.04 |
| 08/28/2026 18:57 | 5 | 144.03 |
| 08/28/2026 18:57 | 1 | 144.00 |
| 08/28/2026 18:57 | 1 | 143.99 |
| 08/28/2026 18:54 | 3 | 143.87 |
| 08/28/2026 18:54 | 16 | 143.86 |
| 08/28/2026 18:53 | 1 | 143.86 |
| 08/28/2026 18:53 | 1 | 143.86 |
| 08/28/2026 18:53 | 2 | 143.86 |
| 08/28/2026 18:52 | 3 | 143.68 |
| 08/28/2026 18:52 | 1 | 143.81 |
| 08/28/2026 18:46 | 40 | 143.74 |
| 08/28/2026 18:46 | 40 | 143.72 |
| 08/28/2026 18:44 | 12 | 143.60 |
| 08/28/2026 18:40 | 1 | 143.585 |
| 08/28/2026 18:37 | 40 | 143.585 |
| 08/28/2026 18:37 | 50 | 143.585 |
| 08/28/2026 18:36 | 10 | 143.58 |
| 08/28/2026 18:31 | 31 | 143.58 |
| 08/28/2026 18:29 | 50 | 143.43 |
| 08/28/2026 18:28 | 7 | 143.47 |
| 08/28/2026 18:28 | 20 | 143.48 |
| 08/28/2026 18:28 | 7 | 143.48 |
| 08/28/2026 18:28 | 23 | 143.49 |
| 08/28/2026 18:28 | 27 | 143.49 |
| 08/28/2026 18:23 | 1 | 143.585 |
| 08/28/2026 18:21 | 3 | 143.56 |
| 08/28/2026 18:20 | 50 | 143.55 |
| 08/28/2026 18:20 | 50 | 143.55 |
| 08/28/2026 18:20 | 91 | 143.55 |
| 08/28/2026 18:20 | 9 | 143.55 |
| 08/28/2026 18:20 | 10 | 143.55 |
| 08/28/2026 18:20 | 60 | 143.55 |
| 08/28/2026 18:20 | 35 | 143.54 |
| 08/28/2026 18:20 | 34 | 143.54 |
| 08/28/2026 18:20 | 100 | 143.54 |
| 08/28/2026 18:20 | 34 | 143.49 |
| 08/28/2026 18:20 | 16 | 143.49 |
| 08/28/2026 18:20 | 7 | 143.49 |
| 08/28/2026 18:20 | 4 | 143.49 |
| 08/28/2026 18:20 | 200 | 143.49 |
| 08/28/2026 18:20 | 84 | 143.49 |
| 08/28/2026 18:20 | 16 | 143.49 |
| 08/28/2026 18:20 | 40 | 143.50 |
| 08/28/2026 18:20 | 125 | 143.50 |
| 08/28/2026 18:20 | 40 | 143.52 |
| 08/28/2026 18:20 | 40 | 143.54 |
| 08/28/2026 18:20 | 50 | 143.66 |
| 08/28/2026 18:15 | 1 | 143.89 |
| 08/28/2026 18:13 | 1 | 143.55 |
| 08/28/2026 18:12 | 2 | 143.60 |
| 08/28/2026 18:07 | 10 | 144.05 |
| 08/28/2026 18:07 | 10 | 144.04 |
| 08/28/2026 18:07 | 10 | 143.98 |
| 08/28/2026 18:07 | 10 | 143.98 |
| 08/28/2026 18:07 | 3 | 144.05 |
| 08/28/2026 18:07 | 3 | 144.04 |
| 08/28/2026 18:07 | 3 | 144.04 |
| 08/28/2026 18:07 | 3 | 143.99 |
| 08/28/2026 18:05 | 1 | 143.93 |
| 08/28/2026 18:05 | 10 | 143.93 |
| 08/28/2026 18:05 | 40 | 143.935 |
| 08/28/2026 18:04 | 30 | 143.935 |
| 08/28/2026 18:04 | 42 | 143.80 |
| 08/28/2026 18:04 | 10 | 143.80 |
| 08/28/2026 18:04 | 60 | 143.80 |
| 08/28/2026 18:04 | 1 | 143.80 |
| 08/28/2026 18:04 | 2 | 143.80 |
| 08/28/2026 18:04 | 1 | 143.80 |
| 08/28/2026 18:04 | 3 | 143.80 |
| 08/28/2026 18:03 | 17 | 143.77 |
| 08/28/2026 18:03 | 10 | 143.77 |
| 08/28/2026 18:03 | 40 | 143.75 |
| 08/28/2026 18:03 | 3 | 143.75 |
| 08/28/2026 18:01 | 50 | 143.57 |
| 08/28/2026 17:57 | 2 | 143.57 |
| 08/28/2026 17:56 | 35 | 143.44 |
| 08/28/2026 17:56 | 1 | 143.44 |
| 08/28/2026 17:55 | 30 | 143.44 |
| 08/28/2026 17:55 | 1 | 143.44 |
| 08/28/2026 17:53 | 60 | 143.55 |
| 08/28/2026 17:53 | 60 | 143.55 |
| 08/28/2026 17:49 | 5 | 143.65 |
| 08/28/2026 17:49 | 22 | 143.63 |
| 08/28/2026 17:48 | 1 | 143.40 |
| 08/28/2026 17:39 | 25 | 143.35 |
| 08/28/2026 17:39 | 40 | 143.36 |
| 08/28/2026 17:39 | 24 | 143.38 |
| 08/28/2026 17:39 | 16 | 143.38 |
| 08/28/2026 17:39 | 11 | 143.35 |
| 08/28/2026 17:39 | 89 | 143.36 |
| 08/28/2026 17:39 | 36 | 143.36 |
| 08/28/2026 17:39 | 24 | 143.36 |
| 08/28/2026 17:39 | 40 | 143.38 |
| 08/28/2026 17:39 | 16 | 143.36 |
| 08/28/2026 17:39 | 4 | 143.36 |
| 08/28/2026 17:39 | 40 | 143.38 |
| 08/28/2026 17:39 | 40 | 143.41 |
| 08/28/2026 17:39 | 100 | 143.36 |
| 08/28/2026 17:39 | 1 | 143.36 |
| 08/28/2026 17:39 | 20 | 143.36 |
| 08/28/2026 17:39 | 6 | 143.36 |
| 08/28/2026 17:39 | 40 | 143.37 |
| 08/28/2026 17:39 | 40 | 143.39 |
| 08/28/2026 17:39 | 7 | 143.41 |
| 08/28/2026 17:37 | 1 | 143.48 |
| 08/28/2026 17:34 | 1 | 143.74 |
| 08/28/2026 17:31 | 3 | 143.50 |
| 08/28/2026 17:30 | 1 | 143.51 |
| 08/28/2026 17:21 | 1 | 143.675 |
| 08/28/2026 17:21 | 1 | 143.76 |
| 08/28/2026 17:20 | 3 | 143.84 |
| 08/28/2026 17:16 | 1 | 143.65 |
| 08/28/2026 17:16 | 1 | 143.56 |
| 08/28/2026 17:15 | 1 | 143.56 |
| 08/28/2026 17:15 | 1 | 143.54 |
| 08/28/2026 17:14 | 1 | 143.56 |
| 08/28/2026 17:13 | 3 | 143.57 |
| 08/28/2026 17:13 | 3 | 143.56 |
| 08/28/2026 17:12 | 50 | 143.505 |
| 08/28/2026 17:10 | 14 | 143.505 |
| 08/28/2026 17:10 | 2 | 143.47 |
| 08/28/2026 17:09 | 1 | 143.34 |
| 08/28/2026 17:09 | 100 | 143.44 |
| 08/28/2026 17:08 | 31 | 143.36 |
| 08/28/2026 17:07 | 1 | 143.40 |
| 08/28/2026 17:07 | 2 | 143.40 |
| 08/28/2026 17:07 | 7 | 143.40 |
| 08/28/2026 17:07 | 1 | 143.40 |
| 08/28/2026 17:06 | 3 | 143.30 |
| 08/28/2026 17:06 | 18 | 143.32 |
| 08/28/2026 17:06 | 3 | 143.32 |
| 08/28/2026 17:06 | 3 | 143.32 |
| 08/28/2026 17:06 | 1 | 143.32 |
| 08/28/2026 17:06 | 89 | 143.32 |
| 08/28/2026 17:06 | 3 | 143.32 |
| 08/28/2026 17:06 | 14 | 143.22 |
| 08/28/2026 17:06 | 60 | 143.22 |
| 08/28/2026 17:06 | 70 | 143.31 |
| 08/28/2026 17:06 | 23 | 143.29 |
| 08/28/2026 17:06 | 3 | 143.22 |
| 08/28/2026 17:06 | 3 | 143.22 |
| 08/28/2026 17:06 | 17 | 143.22 |
| 08/28/2026 17:06 | 2 | 143.22 |
| 08/28/2026 17:03 | 40 | 143.06 |
| 08/28/2026 16:58 | 7 | 143.06 |
| 08/28/2026 16:58 | 40 | 143.06 |
| 08/28/2026 16:58 | 1 | 143.04 |
| 08/28/2026 16:58 | 1 | 143.04 |
| 08/28/2026 16:57 | 1 | 143.06 |
| 08/28/2026 16:55 | 54 | 143.23 |
| 08/28/2026 16:55 | 54 | 143.28 |
| 08/28/2026 16:55 | 3 | 143.25 |
| 08/28/2026 16:55 | 4 | 143.25 |
| 08/28/2026 16:55 | 1 | 143.25 |
| 08/28/2026 16:55 | 1 | 143.25 |
| 08/28/2026 16:55 | 11 | 143.36 |
| 08/28/2026 16:55 | 19 | 143.30 |
| 08/28/2026 16:55 | 20 | 143.30 |
| 08/28/2026 16:55 | 1 | 143.25 |
| 08/28/2026 16:55 | 3 | 143.25 |
| 08/28/2026 16:54 | 43 | 143.20 |
| 08/28/2026 16:54 | 1 | 143.18 |
| 08/28/2026 16:54 | 42 | 143.24 |
| 08/28/2026 16:54 | 21 | 143.08 |
| 08/28/2026 16:54 | 16 | 143.22 |
| 08/28/2026 16:54 | 1 | 143.08 |
| 08/28/2026 16:54 | 20 | 143.08 |
| 08/28/2026 16:51 | 100 | 143.04 |
| 08/28/2026 16:48 | 10 | 143.00 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 142.92 |
| 08/28/2026 16:48 | 1 | 142.92 |
| 08/28/2026 16:48 | 15 | 143.05 |
| 08/28/2026 16:48 | 119 | 143.05 |
| 08/28/2026 16:48 | 1 | 142.99 |
| 08/28/2026 16:48 | 1 | 142.89 |
| 08/28/2026 16:48 | 1 | 142.91 |
| 08/28/2026 16:48 | 6 | 143.00 |
| 08/28/2026 16:48 | 1 | 143.00 |
| 08/28/2026 16:48 | 2 | 143.04 |
| 08/28/2026 16:48 | 29 | 143.04 |
| 08/28/2026 16:48 | 10 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.00 |
| 08/28/2026 16:48 | 1 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.05 |
| 08/28/2026 16:48 | 1 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.05 |
| 08/28/2026 16:48 | 1 | 143.04 |
| 08/28/2026 16:48 | 1 | 143.03 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.05 |
| 08/28/2026 16:48 | 1 | 143.05 |
| 08/28/2026 16:48 | 1 | 143.00 |
| 08/28/2026 16:48 | 1 | 142.99 |
| 08/28/2026 16:48 | 1 | 143.05 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:48 | 1 | 143.07 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 1 | 142.87 |
| 08/28/2026 16:47 | 1 | 142.98 |
| 08/28/2026 16:47 | 1 | 142.85 |
| 08/28/2026 16:47 | 1 | 142.83 |
| 08/28/2026 16:47 | 1 | 142.98 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 1 | 142.99 |
| 08/28/2026 16:47 | 1 | 142.98 |
| 08/28/2026 16:47 | 1 | 142.87 |
| 08/28/2026 16:47 | 1 | 142.87 |
| 08/28/2026 16:47 | 1 | 142.99 |
| 08/28/2026 16:47 | 1 | 143.05 |
| 08/28/2026 16:47 | 1 | 143.05 |
| 08/28/2026 16:47 | 1 | 143.07 |
| 08/28/2026 16:47 | 1 | 143.07 |
| 08/28/2026 16:47 | 1 | 143.07 |
| 08/28/2026 16:47 | 1 | 143.02 |
| 08/28/2026 16:47 | 1 | 143.02 |
| 08/28/2026 16:47 | 1 | 142.88 |
| 08/28/2026 16:47 | 1 | 142.88 |
| 08/28/2026 16:47 | 1 | 142.88 |
| 08/28/2026 16:47 | 1 | 142.92 |
| 08/28/2026 16:47 | 1 | 142.885 |
| 08/28/2026 16:47 | 1 | 142.885 |
| 08/28/2026 16:47 | 1 | 142.92 |
| 08/28/2026 16:47 | 1 | 142.885 |
| 08/28/2026 16:47 | 1 | 142.885 |
| 08/28/2026 16:47 | 1 | 142.93 |
| 08/28/2026 16:47 | 1 | 142.95 |
| 08/28/2026 16:47 | 1 | 142.95 |
| 08/28/2026 16:47 | 1 | 142.86 |
| 08/28/2026 16:47 | 1 | 142.88 |
| 08/28/2026 16:47 | 1 | 142.89 |
| 08/28/2026 16:47 | 1 | 142.89 |
| 08/28/2026 16:47 | 1 | 142.94 |
| 08/28/2026 16:47 | 1 | 142.945 |
| 08/28/2026 16:47 | 1 | 142.945 |
| 08/28/2026 16:47 | 1 | 142.93 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.88 |
| 08/28/2026 16:47 | 1 | 142.83 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 16 | 142.84 |
| 08/28/2026 16:47 | 22 | 142.79 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 1 | 142.84 |
| 08/28/2026 16:47 | 1 | 142.98 |
| 08/28/2026 16:47 | 1 | 143.00 |
| 08/28/2026 16:47 | 1 | 142.98 |
| 08/28/2026 16:47 | 1 | 142.955 |
| 08/28/2026 16:47 | 1 | 142.955 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 143.01 |
| 08/28/2026 16:47 | 1 | 142.99 |
| 08/28/2026 16:47 | 1 | 142.99 |
| 08/28/2026 16:47 | 57 | 142.90 |
| 08/28/2026 16:47 | 1 | 142.90 |
| 08/28/2026 16:46 | 1 | 143.00 |
| 08/28/2026 16:46 | 1 | 142.99 |
| 08/28/2026 16:46 | 1 | 142.85 |
| 08/28/2026 16:46 | 1 | 142.99 |
| 08/28/2026 16:46 | 1 | 143.09 |
| 08/28/2026 16:46 | 1 | 143.08 |
| 08/28/2026 16:46 | 1 | 143.08 |
| 08/28/2026 16:46 | 1 | 143.04 |
| 08/28/2026 16:44 | 20 | 143.22 |
| 08/28/2026 16:42 | 1 | 143.05 |
| 08/28/2026 16:42 | 1 | 143.00 |
| 08/28/2026 16:41 | 1 | 142.95 |
| 08/28/2026 16:40 | 10 | 143.17 |
| 08/28/2026 16:40 | 1 | 143.16 |
| 08/28/2026 16:40 | 1 | 143.16 |
| 08/28/2026 16:40 | 1 | 143.16 |
| 08/28/2026 16:40 | 26 | 143.16 |
| 08/28/2026 16:40 | 27 | 143.16 |
| 08/28/2026 16:40 | 18 | 143.16 |
| 08/28/2026 16:40 | 27 | 143.16 |
| 08/28/2026 16:40 | 2 | 143.16 |
| 08/28/2026 16:40 | 25 | 143.08 |
| 08/28/2026 16:40 | 26 | 143.08 |
| 08/28/2026 16:40 | 25 | 143.08 |
| 08/28/2026 16:40 | 49 | 142.98 |
| 08/28/2026 16:40 | 10 | 142.82 |
| 08/28/2026 16:40 | 5 | 142.98 |
| 08/28/2026 16:40 | 1 | 142.98 |
| 08/28/2026 16:40 | 10 | 142.98 |
| 08/28/2026 16:40 | 27 | 142.98 |
| 08/28/2026 16:40 | 27 | 142.98 |
| 08/28/2026 16:39 | 23 | 142.98 |
| 08/28/2026 16:39 | 10 | 142.81 |
| 08/28/2026 16:39 | 60 | 142.70 |
| 08/28/2026 16:38 | 2 | 142.59 |
| 08/28/2026 16:37 | 98 | 142.59 |
| 08/28/2026 16:37 | 4 | 142.63 |
| 08/28/2026 16:35 | 2 | 142.565 |
| 08/28/2026 16:34 | 1 | 143.06 |
| 08/28/2026 16:34 | 1 | 143.06 |
| 08/28/2026 16:34 | 1 | 143.06 |
| 08/28/2026 16:34 | 1 | 142.80 |
| 08/28/2026 16:30 | 8 | 142.84 |
| 08/28/2026 16:30 | 7 | 142.87 |
| 08/28/2026 16:30 | 7 | 142.87 |
| 08/28/2026 16:30 | 7 | 142.87 |
| 08/28/2026 16:30 | 7 | 142.87 |
| 08/28/2026 16:30 | 7 | 142.88 |
| 08/28/2026 16:30 | 7 | 142.88 |
| 08/28/2026 16:30 | 7 | 142.88 |
| 08/28/2026 16:30 | 7 | 142.88 |
| 08/28/2026 16:30 | 5 | 142.88 |
| 08/28/2026 16:30 | 2 | 142.88 |
| 08/28/2026 16:30 | 7 | 142.89 |
| 08/28/2026 16:30 | 4 | 142.89 |
| 08/28/2026 16:30 | 3 | 142.89 |
| 08/28/2026 16:30 | 1 | 143.16 |
| 08/28/2026 16:30 | 10 | 143.04 |
| 08/28/2026 16:30 | 10 | 143.04 |
| 08/28/2026 16:30 | 114 | 142.94 |
| 08/28/2026 16:30 | 39 | 143.00 |
| 08/28/2026 16:30 | 1 | 142.90 |
| 08/28/2026 16:29 | 1 | 142.93 |
| 08/28/2026 16:29 | 1 | 142.92 |
| 08/28/2026 16:28 | 3 | 142.90 |
| 08/28/2026 16:28 | 1 | 143.20 |
| 08/28/2026 16:28 | 1 | 142.91 |
| 08/28/2026 16:28 | 2 | 142.91 |
| 08/28/2026 16:28 | 1 | 142.91 |
| 08/28/2026 16:28 | 8 | 143.20 |
| 08/28/2026 16:26 | 8 | 143.20 |
| 08/28/2026 16:26 | 6 | 143.20 |
| 08/28/2026 16:26 | 1 | 143.20 |
| 08/28/2026 16:23 | 7 | 143.20 |
| 08/28/2026 16:22 | 2 | 143.25 |
| 08/28/2026 16:20 | 1 | 143.28 |
| 08/28/2026 16:20 | 10 | 143.25 |
| 08/28/2026 16:20 | 50 | 143.27 |
| 08/28/2026 16:20 | 1 | 143.52 |
| 08/28/2026 16:20 | 1 | 143.52 |
| 08/28/2026 16:20 | 47 | 143.52 |
| 08/28/2026 16:20 | 53 | 143.52 |
| 08/28/2026 16:19 | 52 | 143.53 |
| 08/28/2026 16:19 | 38 | 143.55 |
| 08/28/2026 16:19 | 62 | 143.55 |
| 08/28/2026 16:19 | 40 | 143.56 |
| 08/28/2026 16:17 | 1 | 143.90 |
| 08/28/2026 16:15 | 7 | 143.52 |
| 08/28/2026 16:15 | 1 | 143.85 |
| 08/28/2026 16:15 | 1 | 143.85 |
| 08/28/2026 16:15 | 1 | 143.85 |
| 08/28/2026 16:15 | 1 | 143.86 |
| 08/28/2026 16:15 | 110 | 143.52 |
| 08/28/2026 16:15 | 40 | 143.54 |
| 08/28/2026 16:15 | 1 | 143.85 |
| 08/28/2026 16:15 | 1 | 143.85 |
| 08/28/2026 16:15 | 3 | 143.56 |
| 08/28/2026 16:14 | 1 | 143.55 |
| 08/28/2026 16:14 | 37 | 143.69 |
| 08/28/2026 16:14 | 35 | 143.52 |
| 08/28/2026 16:14 | 125 | 143.52 |
| 08/28/2026 16:14 | 40 | 143.53 |
| 08/28/2026 16:14 | 2 | 143.55 |
| 08/28/2026 16:14 | 1 | 144.03 |
| 08/28/2026 16:14 | 1 | 144.03 |
| 08/28/2026 16:09 | 3 | 144.025 |
| 08/28/2026 16:09 | 28 | 144.00 |
| 08/28/2026 16:09 | 100 | 144.00 |
| 08/28/2026 16:09 | 63 | 144.00 |
| 08/28/2026 16:09 | 37 | 144.00 |
| 08/28/2026 16:09 | 1 | 144.00 |
| 08/28/2026 16:09 | 101 | 143.99 |
| 08/28/2026 16:09 | 12 | 143.99 |
| 08/28/2026 16:09 | 40 | 143.99 |
| 08/28/2026 16:09 | 74 | 143.95 |
| 08/28/2026 16:09 | 25 | 143.98 |
| 08/28/2026 16:09 | 3 | 144.00 |
| 08/28/2026 16:09 | 87 | 144.00 |
| 08/28/2026 16:08 | 17 | 143.99 |
| 08/28/2026 16:05 | 100 | 144.00 |
| 08/28/2026 16:04 | 100 | 144.00 |
| 08/28/2026 16:04 | 50 | 144.00 |
| 08/28/2026 16:04 | 50 | 144.00 |
| 08/28/2026 16:04 | 5 | 143.98 |
| 08/28/2026 16:04 | 10 | 144.00 |
| 08/28/2026 16:04 | 42 | 144.00 |
| 08/28/2026 16:04 | 44 | 144.00 |
| 08/28/2026 16:04 | 53 | 144.00 |
| 08/28/2026 16:04 | 47 | 144.00 |
| 08/28/2026 16:04 | 100 | 144.00 |
| 08/28/2026 16:04 | 6 | 144.00 |
| 08/28/2026 16:04 | 94 | 144.00 |
| 08/28/2026 15:55 | 5 | 144.00 |
| 08/28/2026 15:53 | 1 | 143.91 |
| 08/28/2026 15:52 | 1 | 143.91 |
| 08/28/2026 15:51 | 1 | 143.84 |
| 08/28/2026 15:51 | 1 | 143.95 |
| 08/28/2026 15:51 | 1 | 143.95 |
| 08/28/2026 15:50 | 66 | 143.77 |
| 08/28/2026 15:50 | 40 | 143.77 |
| 08/28/2026 15:50 | 1 | 144.01 |
| 08/28/2026 15:50 | 1 | 143.98 |
| 08/28/2026 15:50 | 1 | 143.98 |
| 08/28/2026 15:50 | 1 | 143.81 |
| 08/28/2026 15:50 | 1 | 143.82 |
| 08/28/2026 15:50 | 1 | 143.81 |
| 08/28/2026 15:50 | 1 | 143.98 |
| 08/28/2026 15:50 | 1 | 144.04 |
| 08/28/2026 15:50 | 1 | 144.04 |
| 08/28/2026 15:50 | 72 | 143.81 |
| 08/28/2026 15:50 | 254 | 143.81 |
| 08/28/2026 15:50 | 1 | 143.99 |
| 08/28/2026 15:49 | 1 | 143.99 |
| 08/28/2026 15:49 | 1 | 143.94 |
| 08/28/2026 15:49 | 1 | 144.00 |
| 08/28/2026 15:49 | 1 | 144.00 |
| 08/28/2026 15:49 | 26 | 143.90 |
| 08/28/2026 15:49 | 1 | 143.90 |
| 08/28/2026 15:49 | 21 | 143.70 |
| 08/28/2026 15:49 | 30 | 143.70 |
| 08/28/2026 15:49 | 1 | 143.70 |
| 08/28/2026 15:47 | 6 | 143.575 |
| 08/28/2026 15:47 | 80 | 143.50 |
| 08/28/2026 15:46 | 20 | 143.37 |
| 08/28/2026 15:46 | 40 | 143.38 |
| 08/28/2026 15:46 | 40 | 143.40 |
| 08/28/2026 15:46 | 1 | 143.44 |
| 08/28/2026 15:45 | 100 | 143.69 |
| 08/28/2026 15:45 | 1 | 143.35 |
| 08/28/2026 15:44 | 1 | 143.30 |
| 08/28/2026 15:44 | 1 | 143.30 |
| 08/28/2026 15:44 | 7 | 143.30 |
| 08/28/2026 15:44 | 1 | 143.40 |
| 08/28/2026 15:44 | 1 | 143.45 |
| 08/28/2026 15:43 | 3 | 143.50 |
| 08/28/2026 15:43 | 7 | 143.50 |
| 08/28/2026 15:43 | 7 | 143.50 |
| 08/28/2026 15:43 | 1 | 143.50 |
| 08/28/2026 15:43 | 1 | 143.55 |
| 08/28/2026 15:43 | 1 | 143.55 |
| 08/28/2026 15:43 | 1 | 143.45 |
| 08/28/2026 15:43 | 1 | 143.34 |
| 08/28/2026 15:43 | 1 | 143.35 |
| 08/28/2026 15:43 | 1 | 143.30 |
| 08/28/2026 15:43 | 3 | 143.32 |
| 08/28/2026 15:43 | 1 | 143.35 |
| 08/28/2026 15:43 | 7 | 143.57 |
| 08/28/2026 15:43 | 5 | 143.45 |
| 08/28/2026 15:43 | 10 | 143.37 |
| 08/28/2026 15:43 | 10 | 143.37 |
| 08/28/2026 15:43 | 10 | 143.37 |
| 08/28/2026 15:43 | 10 | 143.37 |
| 08/28/2026 15:43 | 8 | 143.30 |
| 08/28/2026 15:43 | 10 | 143.19 |
| 08/28/2026 15:43 | 10 | 143.19 |
| 08/28/2026 15:43 | 1 | 143.21 |
| 08/28/2026 15:43 | 1 | 143.30 |
| 08/28/2026 15:42 | 1 | 143.25 |
| 08/28/2026 15:42 | 1 | 143.26 |
| 08/28/2026 15:42 | 1 | 143.23 |
| 08/28/2026 15:42 | 1 | 143.25 |
| 08/28/2026 15:42 | 1 | 143.21 |
| 08/28/2026 15:42 | 1 | 143.10 |
| 08/28/2026 15:42 | 1 | 143.09 |
| 08/28/2026 15:42 | 1 | 142.95 |
| 08/28/2026 15:42 | 1 | 142.75 |
| 08/28/2026 15:42 | 1 | 142.70 |
| 08/28/2026 15:42 | 1 | 142.80 |
| 08/28/2026 15:42 | 1 | 143.09 |
| 08/28/2026 15:42 | 1 | 143.09 |
| 08/28/2026 15:42 | 1 | 143.11 |
| 08/28/2026 15:42 | 1 | 142.95 |
| 08/28/2026 15:41 | 1 | 143.00 |
| 08/28/2026 15:41 | 1 | 143.02 |
| 08/28/2026 15:41 | 1 | 143.01 |
| 08/28/2026 15:41 | 1 | 143.075 |
| 08/28/2026 15:41 | 1 | 142.925 |
| 08/28/2026 15:41 | 1 | 142.98 |
| 08/28/2026 15:41 | 2 | 142.90 |
| 08/28/2026 15:41 | 3 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 3 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 10 | 142.90 |
| 08/28/2026 15:41 | 1 | 142.90 |
| 08/28/2026 15:40 | 1 | 142.90 |
| 08/28/2026 15:40 | 1 | 142.87 |
| 08/28/2026 15:40 | 1 | 142.70 |
| 08/28/2026 15:40 | 1 | 142.87 |
| 08/28/2026 15:40 | 1 | 142.75 |
| 08/28/2026 15:40 | 3 | 142.73 |
| 08/28/2026 15:40 | 3 | 142.73 |
| 08/28/2026 15:40 | 3 | 142.73 |
| 08/28/2026 15:40 | 1 | 142.73 |
| 08/28/2026 15:40 | 1 | 142.92 |
| 08/28/2026 15:40 | 4 | 142.73 |
| 08/28/2026 15:40 | 7 | 142.73 |
| 08/28/2026 15:40 | 3 | 142.73 |
| 08/28/2026 15:40 | 1 | 142.75 |
| 08/28/2026 15:40 | 2 | 142.80 |
| 08/28/2026 15:40 | 1 | 142.92 |
| 08/28/2026 15:40 | 1 | 142.85 |
| 08/28/2026 15:40 | 1 | 143.00 |
| 08/28/2026 15:40 | 1 | 143.05 |
| 08/28/2026 15:40 | 1 | 143.10 |
| 08/28/2026 15:40 | 1 | 143.14 |
| 08/28/2026 15:40 | 10 | 142.925 |
| 08/28/2026 15:40 | 10 | 142.925 |
| 08/28/2026 15:40 | 10 | 142.925 |
| 08/28/2026 15:40 | 40 | 142.93 |
| 08/28/2026 15:39 | 10 | 143.11 |
| 08/28/2026 15:39 | 10 | 143.11 |
| 08/28/2026 15:39 | 8 | 142.95 |
| 08/28/2026 15:39 | 7 | 142.99 |
| 08/28/2026 15:39 | 3 | 142.99 |
| 08/28/2026 15:39 | 10 | 142.96 |
| 08/28/2026 15:39 | 1 | 142.68 |
| 08/28/2026 15:39 | 1 | 142.94 |
| 08/28/2026 15:39 | 1 | 142.90 |
| 08/28/2026 15:39 | 1 | 142.89 |
| 08/28/2026 15:39 | 1 | 142.88 |
| 08/28/2026 15:39 | 2 | 142.84 |
| 08/28/2026 15:39 | 1 | 142.63 |
| 08/28/2026 15:39 | 2 | 142.81 |
| 08/28/2026 15:39 | 10 | 142.81 |
| 08/28/2026 15:39 | 8 | 142.81 |
| 08/28/2026 15:39 | 2 | 142.80 |
| 08/28/2026 15:39 | 1 | 142.59 |
| 08/28/2026 15:39 | 2 | 142.75 |
| 08/28/2026 15:39 | 1 | 142.70 |
| 08/28/2026 15:39 | 1 | 142.50 |
| 08/28/2026 15:39 | 1 | 142.50 |
| 08/28/2026 15:39 | 1 | 142.69 |
| 08/28/2026 15:39 | 2 | 142.70 |
| 08/28/2026 15:39 | 1 | 142.70 |
| 08/28/2026 15:39 | 1 | 142.42 |
| 08/28/2026 15:39 | 1 | 142.50 |
| 08/28/2026 15:39 | 1 | 142.55 |
| 08/28/2026 15:39 | 1 | 142.65 |
| 08/28/2026 15:39 | 1 | 142.87 |
| 08/28/2026 15:39 | 1 | 142.80 |
| 08/28/2026 15:39 | 1 | 142.70 |
| 08/28/2026 15:39 | 10 | 142.70 |
| 08/28/2026 15:39 | 89 | 142.70 |
| 08/28/2026 15:39 | 1 | 142.70 |
| 08/28/2026 15:39 | 11 | 142.71 |
| 08/28/2026 15:39 | 7 | 142.71 |
| 08/28/2026 15:39 | 8 | 142.71 |
| 08/28/2026 15:39 | 1 | 142.71 |
| 08/28/2026 15:39 | 1 | 142.71 |
| 08/28/2026 15:39 | 1 | 142.71 |
| 08/28/2026 15:39 | 1 | 142.75 |
| 08/28/2026 15:39 | 4 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 20 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 10 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 20 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 10 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 10 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 2 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:39 | 1 | 142.76 |
| 08/28/2026 15:38 | 1 | 142.965 |
| 08/28/2026 15:38 | 1 | 142.945 |
| 08/28/2026 15:38 | 1 | 142.71 |
| 08/28/2026 15:38 | 1 | 143.00 |
| 08/28/2026 15:38 | 8 | 143.10 |
| 08/28/2026 15:38 | 5 | 143.15 |
| 08/28/2026 15:38 | 3 | 143.15 |
| 08/28/2026 15:38 | 1 | 143.15 |
| 08/28/2026 15:38 | 1 | 143.12 |
| 08/28/2026 15:38 | 1 | 143.12 |
| 08/28/2026 15:38 | 1 | 143.12 |
| 08/28/2026 15:38 | 1 | 143.13 |
| 08/28/2026 15:38 | 3 | 143.13 |
| 08/28/2026 15:38 | 3 | 143.13 |
| 08/28/2026 15:38 | 18 | 143.10 |
| 08/28/2026 15:38 | 7 | 143.10 |
| 08/28/2026 15:38 | 3 | 143.19 |
| 08/28/2026 15:38 | 46 | 143.13 |
| 08/28/2026 15:38 | 46 | 143.13 |
| 08/28/2026 15:38 | 1 | 143.19 |
| 08/28/2026 15:38 | 4 | 143.19 |
| 08/28/2026 15:38 | 88 | 143.20 |
| 08/28/2026 15:38 | 5 | 143.31 |
| 08/28/2026 15:38 | 2 | 143.32 |
| 08/28/2026 15:38 | 1 | 143.32 |
| 08/28/2026 15:38 | 3 | 143.32 |
| 08/28/2026 15:38 | 6 | 143.32 |
| 08/28/2026 15:38 | 1 | 143.45 |
| 08/28/2026 15:38 | 1 | 143.52 |
| 08/28/2026 15:38 | 1 | 143.40 |
| 08/28/2026 15:38 | 1 | 143.32 |
| 08/28/2026 15:38 | 1 | 143.34 |
| 08/28/2026 15:38 | 1 | 143.36 |
| 08/28/2026 15:38 | 1 | 143.53 |
| 08/28/2026 15:38 | 1 | 143.36 |
| 08/28/2026 15:38 | 1 | 143.35 |
| 08/28/2026 15:38 | 1 | 143.30 |
| 08/28/2026 15:38 | 1 | 143.29 |
| 08/28/2026 15:38 | 1 | 143.30 |
| 08/28/2026 15:37 | 1 | 143.26 |
| 08/28/2026 15:37 | 1 | 143.64 |
| 08/28/2026 15:37 | 3 | 143.65 |
| 08/28/2026 15:37 | 10 | 143.53 |
| 08/28/2026 15:37 | 10 | 143.53 |
| 08/28/2026 15:37 | 1 | 143.30 |
| 08/28/2026 15:37 | 1 | 143.25 |
| 08/28/2026 15:37 | 8 | 143.25 |
| 08/28/2026 15:37 | 28 | 143.25 |
| 08/28/2026 15:37 | 8 | 143.20 |
| 08/28/2026 15:37 | 1 | 143.25 |
| 08/28/2026 15:37 | 1 | 143.20 |
| 08/28/2026 15:37 | 8 | 143.03 |
| 08/28/2026 15:37 | 1 | 143.08 |
| 08/28/2026 15:37 | 1 | 143.04 |
| 08/28/2026 15:37 | 1 | 143.01 |
| 08/28/2026 15:36 | 1 | 143.00 |
| 08/28/2026 15:36 | 47 | 143.26 |
| 08/28/2026 15:36 | 1 | 143.10 |
| 08/28/2026 15:36 | 6 | 143.01 |
| 08/28/2026 15:36 | 7 | 143.04 |
| 08/28/2026 15:36 | 1 | 143.37 |
| 08/28/2026 15:36 | 1 | 143.15 |
| 08/28/2026 15:36 | 2 | 143.25 |
| 08/28/2026 15:36 | 1 | 143.40 |
| 08/28/2026 15:36 | 1 | 143.13 |
| 08/28/2026 15:36 | 1 | 143.25 |
| 08/28/2026 15:36 | 10 | 143.25 |
| 08/28/2026 15:36 | 1 | 143.25 |
| 08/28/2026 15:36 | 3 | 143.13 |
| 08/28/2026 15:36 | 9 | 143.20 |
| 08/28/2026 15:36 | 3 | 143.20 |
| 08/28/2026 15:36 | 1 | 143.05 |
| 08/28/2026 15:36 | 1 | 143.06 |
| 08/28/2026 15:36 | 1 | 143.20 |
| 08/28/2026 15:36 | 1 | 143.02 |
| 08/28/2026 15:36 | 1 | 143.18 |
| 08/28/2026 15:36 | 10 | 143.29 |
| 08/28/2026 15:36 | 10 | 143.29 |
| 08/28/2026 15:36 | 93 | 143.20 |
| 08/28/2026 15:36 | 7 | 143.20 |
| 08/28/2026 15:36 | 1 | 143.20 |
| 08/28/2026 15:36 | 1 | 143.15 |
| 08/28/2026 15:36 | 1 | 142.90 |
| 08/28/2026 15:36 | 1 | 142.85 |
| 08/28/2026 15:36 | 28 | 142.76 |
| 08/28/2026 15:36 | 12 | 142.76 |
| 08/28/2026 15:36 | 100 | 142.81 |
| 08/28/2026 15:35 | 100 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 1 | 143.05 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.00 |
| 08/28/2026 15:35 | 1 | 143.00 |
| 08/28/2026 15:35 | 10 | 143.10 |
| 08/28/2026 15:35 | 10 | 143.10 |
| 08/28/2026 15:35 | 1 | 143.10 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 143.01 |
| 08/28/2026 15:35 | 1 | 142.79 |
| 08/28/2026 15:35 | 1 | 143.10 |
| 08/28/2026 15:35 | 1 | 143.25 |
| 08/28/2026 15:34 | 1 | 143.35 |
| 08/28/2026 15:34 | 1 | 143.70 |
| 08/28/2026 15:34 | 1 | 143.45 |
| 08/28/2026 15:34 | 2 | 143.41 |
| 08/28/2026 15:34 | 1 | 143.41 |
| 08/28/2026 15:34 | 3 | 143.41 |
| 08/28/2026 15:34 | 3 | 143.41 |
| 08/28/2026 15:34 | 3 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 10 | 143.55 |
| 08/28/2026 15:34 | 1 | 143.47 |
| 08/28/2026 15:34 | 3 | 143.47 |
| 08/28/2026 15:34 | 5 | 143.50 |
| 08/28/2026 15:34 | 1 | 143.55 |
| 08/28/2026 15:34 | 3 | 144.02 |
| 08/28/2026 15:34 | 3 | 144.02 |
| 08/28/2026 15:34 | 3 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 3 | 144.02 |
| 08/28/2026 15:34 | 3 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 10 | 144.02 |
| 08/28/2026 15:34 | 5 | 143.81 |
| 08/28/2026 15:33 | 1 | 143.45 |
| 08/28/2026 15:33 | 8 | 143.73 |
| 08/28/2026 15:33 | 1 | 143.70 |
| 08/28/2026 15:33 | 10 | 143.51 |
| 08/28/2026 15:33 | 1 | 143.40 |
| 08/28/2026 15:33 | 3 | 143.40 |
| 08/28/2026 15:33 | 10 | 143.40 |
| 08/28/2026 15:33 | 1 | 143.40 |
| 08/28/2026 15:33 | 6 | 143.125 |
| 08/28/2026 15:33 | 10 | 143.125 |
| 08/28/2026 15:33 | 1 | 142.80 |
| 08/28/2026 15:33 | 1 | 143.10 |
| 08/28/2026 15:33 | 10 | 142.96 |
| 08/28/2026 15:30 | 3 | 143.77 |
| 08/28/2026 15:30 | 45 | 143.18 |
| 08/28/2026 15:30 | 176 | 143.18 |
| 08/28/2026 15:30 | 2 | 143.40 |
| 08/28/2026 15:30 | 18 | 143.40 |
| 08/28/2026 15:30 | 1 | 143.40 |
| 08/28/2026 14:42 | 1 | 143.06 |