Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
14:31:48
|
Geld
22.10.2024 -
15:16:54
|
Geld Volumen |
Brief
22.10.2024 -
15:16:54
|
Brief Volumen |
---|---|---|---|---|
116.42
+0.92
(
+0.80% )
|
116.28
|
300 |
116.78
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 14:31 | 4 | 116.34 |
10/22/2024 14:31 | 2 | 116.2406 |
10/22/2024 14:30 | 5 | 116.29 |
10/22/2024 14:30 | 5 | 116.29 |
10/22/2024 14:30 | 5 | 116.29 |
10/22/2024 14:30 | 2 | 116.26 |
10/22/2024 14:30 | 4 | 116.05 |
10/22/2024 14:29 | 2 | 116.2743 |
10/22/2024 14:29 | 1 | 116.1558 |
10/22/2024 14:28 | 4 | 116.40 |
10/22/2024 14:28 | 2 | 116.298 |
10/22/2024 14:28 | 1 | 116.235 |
10/22/2024 14:28 | 10 | 116.235 |
10/22/2024 14:28 | 2 | 116.26 |
10/22/2024 14:28 | 1 | 116.285 |
10/22/2024 14:28 | 3 | 116.2803 |
10/22/2024 14:27 | 1 | 116.235 |
10/22/2024 14:27 | 30 | 116.41 |
10/22/2024 14:27 | 1 | 116.235 |
10/22/2024 14:27 | 1 | 116.235 |
10/22/2024 14:27 | 2 | 116.37 |
10/22/2024 14:27 | 10 | 116.05 |