Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.28
-0.70
(
-0.47% )
|
147.28
|
100 |
147.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 147.28 |
| 08/14/2026 23:20 | � | 147.28 |
| 08/14/2026 22:30 | � | 147.28 |
| 08/14/2026 22:00 | � | 147.28 |
| 08/14/2026 22:00 | 16319 | 147.28 |
| 08/14/2026 21:59 | 24 | 147.34 |
| 08/14/2026 21:59 | 7 | 147.38 |
| 08/14/2026 21:59 | 59 | 147.33 |
| 08/14/2026 21:59 | 11 | 147.38 |
| 08/14/2026 21:59 | 100 | 147.38 |
| 08/14/2026 21:59 | 1 | 147.38 |
| 08/14/2026 21:59 | 60 | 147.37 |
| 08/14/2026 21:59 | 110 | 147.31 |
| 08/14/2026 21:59 | 19 | 147.38 |
| 08/14/2026 21:59 | 11 | 147.38 |
| 08/14/2026 21:59 | 4 | 147.38 |
| 08/14/2026 21:59 | 20 | 147.38 |
| 08/14/2026 21:59 | 163 | 147.33 |
| 08/14/2026 21:59 | 32 | 147.325 |
| 08/14/2026 21:59 | 3 | 147.38 |
| 08/14/2026 21:59 | 3 | 147.38 |
| 08/14/2026 21:59 | 84 | 147.26 |
| 08/14/2026 21:59 | 1 | 147.26 |
| 08/14/2026 21:59 | 3 | 147.26 |
| 08/14/2026 21:59 | 4 | 147.325 |
| 08/14/2026 21:59 | 4 | 147.38 |
| 08/14/2026 21:59 | 1 | 147.26 |
| 08/14/2026 21:59 | 4 | 147.325 |
| 08/14/2026 21:59 | 1 | 147.325 |
| 08/14/2026 21:59 | 28 | 147.38 |
| 08/14/2026 21:59 | 1 | 147.38 |
| 08/14/2026 21:59 | 26 | 147.38 |
| 08/14/2026 21:59 | 36 | 147.26 |
| 08/14/2026 21:59 | 63 | 147.26 |
| 08/14/2026 21:59 | 37 | 147.26 |
| 08/14/2026 21:59 | 19 | 147.38 |
| 08/14/2026 21:59 | 8 | 147.26 |
| 08/14/2026 21:59 | 8 | 147.26 |
| 08/14/2026 21:59 | 7 | 147.38 |
| 08/14/2026 21:59 | 8 | 147.38 |
| 08/14/2026 21:59 | 4 | 147.38 |
| 08/14/2026 21:59 | 9 | 147.26 |
| 08/14/2026 21:59 | 3 | 147.42 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 16 | 147.36 |
| 08/14/2026 21:59 | 26 | 147.36 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 18 | 147.36 |
| 08/14/2026 21:59 | 8 | 147.36 |
| 08/14/2026 21:59 | 1 | 147.36 |
| 08/14/2026 21:59 | 80 | 147.34 |
| 08/14/2026 21:59 | 2 | 147.26 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 2 | 147.36 |
| 08/14/2026 21:59 | 8 | 147.36 |
| 08/14/2026 21:59 | 5 | 147.36 |
| 08/14/2026 21:59 | 27 | 147.28 |
| 08/14/2026 21:59 | 3 | 147.295 |
| 08/14/2026 21:59 | 30 | 147.34 |
| 08/14/2026 21:59 | 10 | 147.28 |
| 08/14/2026 21:59 | 41 | 147.21 |
| 08/14/2026 21:59 | 90 | 147.22 |
| 08/14/2026 21:59 | 10 | 147.23 |
| 08/14/2026 21:59 | 22 | 147.28 |
| 08/14/2026 21:59 | 163 | 147.28 |
| 08/14/2026 21:59 | 54 | 147.28 |
| 08/14/2026 21:59 | 163 | 147.27 |
| 08/14/2026 21:59 | 4 | 147.275 |
| 08/14/2026 21:59 | 216 | 147.28 |
| 08/14/2026 21:59 | 3 | 147.34 |
| 08/14/2026 21:59 | 3 | 147.34 |
| 08/14/2026 21:59 | 3 | 147.34 |
| 08/14/2026 21:59 | 3 | 147.275 |
| 08/14/2026 21:59 | 70 | 147.22 |
| 08/14/2026 21:59 | 5 | 147.275 |
| 08/14/2026 21:59 | 12 | 147.34 |
| 08/14/2026 21:59 | 3 | 147.275 |
| 08/14/2026 21:59 | 21 | 147.20 |
| 08/14/2026 21:59 | 90 | 147.22 |
| 08/14/2026 21:59 | 6 | 147.275 |
| 08/14/2026 21:59 | 6 | 147.34 |
| 08/14/2026 21:59 | 9 | 147.41 |
| 08/14/2026 21:59 | 18 | 147.41 |
| 08/14/2026 21:59 | 3 | 147.41 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 12 | 147.41 |
| 08/14/2026 21:59 | 4 | 147.24 |
| 08/14/2026 21:59 | 4 | 147.41 |
| 08/14/2026 21:59 | 3 | 147.41 |
| 08/14/2026 21:59 | 24 | 147.41 |
| 08/14/2026 21:59 | 12 | 147.24 |
| 08/14/2026 21:59 | 5 | 147.26 |
| 08/14/2026 21:59 | 5 | 147.26 |
| 08/14/2026 21:59 | 1 | 147.41 |
| 08/14/2026 21:59 | 43 | 147.41 |
| 08/14/2026 21:59 | 42 | 147.41 |
| 08/14/2026 21:59 | 5 | 147.26 |
| 08/14/2026 21:59 | 8 | 147.26 |
| 08/14/2026 21:59 | 20 | 147.33 |
| 08/14/2026 21:59 | 18 | 147.33 |
| 08/14/2026 21:59 | 9 | 147.19 |
| 08/14/2026 21:59 | 5 | 147.25 |
| 08/14/2026 21:59 | 5 | 147.17 |
| 08/14/2026 21:59 | 2 | 147.33 |
| 08/14/2026 21:59 | 24 | 147.31 |
| 08/14/2026 21:59 | 8 | 147.31 |
| 08/14/2026 21:59 | 30 | 147.17 |
| 08/14/2026 21:58 | 18 | 147.36 |
| 08/14/2026 21:57 | 10 | 147.11 |
| 08/14/2026 21:57 | 90 | 147.12 |
| 08/14/2026 21:57 | 31 | 147.15 |
| 08/14/2026 21:56 | 20 | 147.26 |
| 08/14/2026 21:56 | 10 | 147.26 |
| 08/14/2026 21:56 | 24 | 147.19 |
| 08/14/2026 21:56 | 5 | 147.19 |
| 08/14/2026 21:54 | 2 | 147.35 |
| 08/14/2026 21:54 | 2 | 147.35 |
| 08/14/2026 21:53 | 1 | 147.42 |
| 08/14/2026 21:53 | 1 | 147.42 |
| 08/14/2026 21:53 | 2 | 147.42 |
| 08/14/2026 21:53 | 1 | 147.49 |
| 08/14/2026 21:53 | 1 | 147.50 |
| 08/14/2026 21:53 | 1 | 147.50 |
| 08/14/2026 21:53 | 1 | 147.50 |
| 08/14/2026 21:51 | 100 | 147.50 |
| 08/14/2026 21:51 | 6 | 147.48 |
| 08/14/2026 21:51 | 11 | 147.50 |
| 08/14/2026 21:51 | 47 | 147.50 |
| 08/14/2026 21:51 | 200 | 147.50 |
| 08/14/2026 21:51 | 1 | 147.50 |
| 08/14/2026 21:51 | 100 | 147.49 |
| 08/14/2026 21:51 | 100 | 147.49 |
| 08/14/2026 21:50 | 1 | 147.36 |
| 08/14/2026 21:50 | 3 | 147.36 |
| 08/14/2026 21:50 | 8 | 147.36 |
| 08/14/2026 21:50 | 4 | 147.36 |
| 08/14/2026 21:50 | 4 | 147.36 |
| 08/14/2026 21:48 | 2 | 147.39 |
| 08/14/2026 21:48 | 5 | 147.42 |
| 08/14/2026 21:45 | 6 | 147.39 |
| 08/14/2026 21:45 | 8 | 147.42 |
| 08/14/2026 21:45 | 1 | 147.42 |
| 08/14/2026 21:45 | 9 | 147.44 |
| 08/14/2026 21:45 | 10 | 147.59 |
| 08/14/2026 21:45 | 10 | 147.59 |
| 08/14/2026 21:45 | 10 | 147.59 |
| 08/14/2026 21:45 | 1 | 147.59 |
| 08/14/2026 21:44 | 7 | 147.59 |
| 08/14/2026 21:44 | 1 | 147.68 |
| 08/14/2026 21:44 | 5 | 147.59 |
| 08/14/2026 21:43 | 1 | 147.59 |
| 08/14/2026 21:42 | 8 | 147.71 |
| 08/14/2026 21:42 | 7 | 147.71 |
| 08/14/2026 21:42 | 1 | 147.68 |
| 08/14/2026 21:41 | 8 | 147.72 |
| 08/14/2026 21:41 | 8 | 147.72 |
| 08/14/2026 21:41 | 10 | 147.71 |
| 08/14/2026 21:41 | 10 | 147.71 |
| 08/14/2026 21:41 | 10 | 147.71 |
| 08/14/2026 21:41 | 10 | 147.71 |
| 08/14/2026 21:41 | 10 | 147.70 |
| 08/14/2026 21:40 | 8 | 147.71 |
| 08/14/2026 21:40 | 2 | 147.59 |
| 08/14/2026 21:40 | 79 | 147.70 |
| 08/14/2026 21:40 | 1 | 147.70 |
| 08/14/2026 21:38 | 2 | 147.70 |
| 08/14/2026 21:38 | 1 | 147.70 |
| 08/14/2026 21:38 | 9 | 147.67 |
| 08/14/2026 21:37 | 9 | 147.70 |
| 08/14/2026 21:34 | 1 | 147.72 |
| 08/14/2026 21:34 | 22 | 147.69 |
| 08/14/2026 21:34 | 68 | 147.77 |
| 08/14/2026 21:34 | 61 | 147.76 |
| 08/14/2026 21:34 | 39 | 147.76 |
| 08/14/2026 21:34 | 90 | 147.75 |
| 08/14/2026 21:34 | 1 | 147.74 |
| 08/14/2026 21:34 | 14 | 147.66 |
| 08/14/2026 21:34 | 10 | 147.80 |
| 08/14/2026 21:33 | 10 | 147.76 |
| 08/14/2026 21:33 | 5 | 147.67 |
| 08/14/2026 21:33 | 6 | 147.70 |
| 08/14/2026 21:33 | 13 | 147.70 |
| 08/14/2026 21:33 | 4 | 147.65 |
| 08/14/2026 21:33 | 1 | 147.65 |
| 08/14/2026 21:29 | 1 | 147.46 |
| 08/14/2026 21:28 | 100 | 147.635 |
| 08/14/2026 21:28 | 20 | 147.55 |
| 08/14/2026 21:28 | 9 | 147.56 |
| 08/14/2026 21:27 | 3 | 147.74 |
| 08/14/2026 21:26 | 1 | 147.61 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.61 |
| 08/14/2026 21:24 | 1 | 147.61 |
| 08/14/2026 21:24 | 1 | 147.62 |
| 08/14/2026 21:24 | 1 | 147.635 |
| 08/14/2026 21:23 | 10 | 147.81 |
| 08/14/2026 21:20 | 10 | 147.78 |
| 08/14/2026 21:20 | 1 | 147.64 |
| 08/14/2026 21:20 | 4 | 147.65 |
| 08/14/2026 21:20 | 4 | 147.65 |
| 08/14/2026 21:18 | 10 | 147.89 |
| 08/14/2026 21:13 | 5 | 147.82 |
| 08/14/2026 21:13 | 10 | 147.82 |
| 08/14/2026 21:13 | 20 | 147.91 |
| 08/14/2026 21:13 | 15 | 147.91 |
| 08/14/2026 21:13 | 90 | 147.89 |
| 08/14/2026 21:13 | 60 | 147.81 |
| 08/14/2026 21:11 | 4 | 147.67 |
| 08/14/2026 21:09 | 1 | 147.78 |
| 08/14/2026 21:09 | 3 | 147.78 |
| 08/14/2026 21:09 | 3 | 147.78 |
| 08/14/2026 21:09 | 1 | 147.74 |
| 08/14/2026 21:08 | 3 | 147.73 |
| 08/14/2026 21:07 | 2 | 147.73 |
| 08/14/2026 21:06 | 1 | 147.73 |
| 08/14/2026 21:04 | 10 | 147.75 |
| 08/14/2026 21:04 | 2 | 147.72 |
| 08/14/2026 21:04 | 2 | 147.72 |
| 08/14/2026 21:04 | 4 | 147.72 |
| 08/14/2026 21:04 | 1 | 147.72 |
| 08/14/2026 21:03 | 3 | 147.79 |
| 08/14/2026 21:03 | 1 | 147.79 |
| 08/14/2026 21:03 | 10 | 147.79 |
| 08/14/2026 21:03 | 1 | 147.79 |
| 08/14/2026 21:02 | 15 | 147.78 |
| 08/14/2026 21:02 | 15 | 147.78 |
| 08/14/2026 21:02 | 15 | 147.78 |
| 08/14/2026 21:01 | 1 | 147.78 |
| 08/14/2026 21:00 | 1 | 147.76 |
| 08/14/2026 21:00 | 1 | 147.76 |
| 08/14/2026 20:59 | 10 | 147.78 |
| 08/14/2026 20:56 | 1 | 147.65 |
| 08/14/2026 20:56 | 1 | 147.76 |
| 08/14/2026 20:56 | 1 | 147.76 |
| 08/14/2026 20:55 | 1 | 147.76 |
| 08/14/2026 20:55 | 1 | 147.77 |
| 08/14/2026 20:55 | 2 | 147.78 |
| 08/14/2026 20:54 | 1 | 147.77 |
| 08/14/2026 20:54 | 8 | 147.68 |
| 08/14/2026 20:54 | 8 | 147.68 |
| 08/14/2026 20:51 | 3 | 147.78 |
| 08/14/2026 20:48 | 2 | 147.69 |
| 08/14/2026 20:43 | 10 | 147.81 |
| 08/14/2026 20:43 | 9 | 147.70 |
| 08/14/2026 20:43 | 19 | 147.70 |
| 08/14/2026 20:41 | 10 | 147.61 |
| 08/14/2026 20:41 | 1 | 147.61 |
| 08/14/2026 20:39 | 1 | 147.66 |
| 08/14/2026 20:38 | 1 | 147.59 |
| 08/14/2026 20:38 | 1 | 147.58 |
| 08/14/2026 20:34 | 2 | 147.58 |
| 08/14/2026 20:34 | 20 | 147.58 |
| 08/14/2026 20:33 | 1 | 147.66 |
| 08/14/2026 20:33 | 1 | 147.66 |
| 08/14/2026 20:33 | 1 | 147.58 |
| 08/14/2026 20:33 | 6 | 147.58 |
| 08/14/2026 20:32 | 10 | 147.64 |
| 08/14/2026 20:32 | 4 | 147.57 |
| 08/14/2026 20:32 | 1 | 147.57 |
| 08/14/2026 20:32 | 1 | 147.57 |
| 08/14/2026 20:32 | 1 | 147.64 |
| 08/14/2026 20:32 | 1 | 147.57 |
| 08/14/2026 20:31 | 4 | 147.57 |
| 08/14/2026 20:30 | 1 | 147.68 |
| 08/14/2026 20:30 | 1 | 147.55 |
| 08/14/2026 20:30 | 1 | 147.55 |
| 08/14/2026 20:30 | 1 | 147.56 |
| 08/14/2026 20:30 | 1 | 147.68 |
| 08/14/2026 20:30 | 3 | 147.56 |
| 08/14/2026 20:29 | 4 | 147.57 |
| 08/14/2026 20:29 | 1 | 147.58 |
| 08/14/2026 20:27 | 8 | 147.79 |
| 08/14/2026 20:27 | 8 | 147.79 |
| 08/14/2026 20:25 | 9 | 147.79 |
| 08/14/2026 20:22 | 3 | 147.52 |
| 08/14/2026 20:22 | 3 | 147.52 |
| 08/14/2026 20:22 | 3 | 147.52 |
| 08/14/2026 20:22 | 3 | 147.52 |
| 08/14/2026 20:22 | 3 | 147.52 |
| 08/14/2026 20:22 | 2 | 147.52 |
| 08/14/2026 20:22 | 1 | 147.52 |
| 08/14/2026 20:22 | 3 | 147.53 |
| 08/14/2026 20:22 | 3 | 147.53 |
| 08/14/2026 20:22 | 3 | 147.53 |
| 08/14/2026 20:18 | 10 | 147.78 |
| 08/14/2026 20:18 | 1 | 147.68 |
| 08/14/2026 20:18 | 1 | 147.68 |
| 08/14/2026 20:06 | 3 | 147.67 |
| 08/14/2026 20:06 | 2 | 147.67 |
| 08/14/2026 20:06 | 96 | 147.68 |
| 08/14/2026 20:05 | 11 | 147.78 |
| 08/14/2026 20:05 | 10 | 147.80 |
| 08/14/2026 20:05 | 2 | 147.68 |
| 08/14/2026 20:00 | 9 | 147.68 |
| 08/14/2026 20:00 | 1 | 147.68 |
| 08/14/2026 19:55 | 4 | 147.82 |
| 08/14/2026 19:42 | 53 | 147.79 |
| 08/14/2026 19:42 | 15 | 147.78 |
| 08/14/2026 19:42 | 1 | 147.75 |
| 08/14/2026 19:42 | 2 | 147.75 |
| 08/14/2026 19:42 | 1 | 147.75 |
| 08/14/2026 19:41 | 1 | 147.86 |
| 08/14/2026 19:41 | 4 | 147.81 |
| 08/14/2026 19:40 | 1 | 147.80 |
| 08/14/2026 19:40 | 2 | 147.80 |
| 08/14/2026 19:40 | 2 | 147.80 |
| 08/14/2026 19:40 | 3 | 147.84 |
| 08/14/2026 19:40 | 1 | 147.84 |
| 08/14/2026 19:40 | 1 | 147.84 |
| 08/14/2026 19:40 | 5 | 147.84 |
| 08/14/2026 19:40 | 10 | 147.84 |
| 08/14/2026 19:40 | 1 | 147.97 |
| 08/14/2026 19:39 | 1 | 147.97 |
| 08/14/2026 19:39 | 1 | 147.97 |
| 08/14/2026 19:36 | 8 | 147.92 |
| 08/14/2026 19:36 | 1 | 147.99 |
| 08/14/2026 19:36 | 1 | 147.99 |
| 08/14/2026 19:31 | 7 | 148.00 |
| 08/14/2026 19:24 | 24 | 147.89 |
| 08/14/2026 19:24 | 21 | 147.90 |
| 08/14/2026 19:24 | 1 | 147.90 |
| 08/14/2026 19:24 | 2 | 147.90 |
| 08/14/2026 19:24 | 2 | 148.05 |
| 08/14/2026 19:24 | 2 | 148.06 |
| 08/14/2026 19:24 | 31 | 148.07 |
| 08/14/2026 19:24 | 24 | 148.07 |
| 08/14/2026 19:24 | 2 | 148.07 |
| 08/14/2026 19:24 | 1 | 148.05 |
| 08/14/2026 19:23 | 1 | 148.07 |
| 08/14/2026 19:21 | 1 | 148.07 |
| 08/14/2026 19:20 | 1 | 148.05 |
| 08/14/2026 19:19 | 1 | 148.09 |
| 08/14/2026 19:19 | 20 | 148.09 |
| 08/14/2026 19:19 | 1 | 148.09 |
| 08/14/2026 19:18 | 4 | 147.93 |
| 08/14/2026 19:18 | 20 | 148.015 |
| 08/14/2026 19:18 | 1 | 148.09 |
| 08/14/2026 19:18 | 1 | 148.09 |
| 08/14/2026 19:17 | 3 | 148.09 |
| 08/14/2026 19:17 | 3 | 148.09 |
| 08/14/2026 19:17 | 1 | 148.09 |
| 08/14/2026 19:16 | 1 | 148.08 |
| 08/14/2026 19:16 | 1 | 148.05 |
| 08/14/2026 19:16 | 1 | 148.15 |
| 08/14/2026 19:15 | 1 | 148.08 |
| 08/14/2026 19:13 | 1 | 148.05 |
| 08/14/2026 19:13 | 21 | 148.12 |
| 08/14/2026 19:13 | 1 | 148.12 |
| 08/14/2026 19:13 | 1 | 148.12 |
| 08/14/2026 19:12 | 6 | 148.11 |
| 08/14/2026 19:12 | 1 | 148.10 |
| 08/14/2026 19:12 | 1 | 148.015 |
| 08/14/2026 19:12 | 1 | 148.015 |
| 08/14/2026 19:11 | 1 | 148.015 |
| 08/14/2026 19:11 | 2 | 148.015 |
| 08/14/2026 19:11 | 2 | 147.95 |
| 08/14/2026 19:11 | 1 | 148.015 |
| 08/14/2026 19:11 | 3 | 148.05 |
| 08/14/2026 19:11 | 1 | 148.05 |
| 08/14/2026 19:11 | 1 | 148.05 |
| 08/14/2026 19:04 | 3 | 148.20 |
| 08/14/2026 19:01 | 4 | 148.18 |
| 08/14/2026 19:01 | 1 | 148.18 |
| 08/14/2026 19:00 | 2 | 148.23 |
| 08/14/2026 18:59 | 1 | 148.14 |
| 08/14/2026 18:59 | 2 | 148.22 |
| 08/14/2026 18:59 | 1 | 148.22 |
| 08/14/2026 18:57 | 100 | 148.16 |
| 08/14/2026 18:57 | 11 | 148.15 |
| 08/14/2026 18:51 | 1 | 147.98 |
| 08/14/2026 18:42 | 2 | 148.07 |
| 08/14/2026 18:42 | 1 | 148.05 |
| 08/14/2026 18:41 | 1 | 148.05 |
| 08/14/2026 18:40 | 4 | 148.10 |
| 08/14/2026 18:40 | 1 | 148.10 |
| 08/14/2026 18:40 | 8 | 148.12 |
| 08/14/2026 18:40 | 2 | 148.12 |
| 08/14/2026 18:38 | 42 | 148.14 |
| 08/14/2026 18:38 | 50 | 148.14 |
| 08/14/2026 18:38 | 8 | 148.11 |
| 08/14/2026 18:38 | 1 | 148.05 |
| 08/14/2026 18:37 | 1 | 148.05 |
| 08/14/2026 18:36 | 1 | 148.05 |
| 08/14/2026 18:34 | 1 | 148.05 |
| 08/14/2026 18:34 | 1 | 148.05 |
| 08/14/2026 18:34 | 1 | 148.05 |
| 08/14/2026 18:34 | 1 | 148.05 |
| 08/14/2026 18:34 | 1 | 148.05 |
| 08/14/2026 18:34 | 3 | 148.05 |
| 08/14/2026 18:19 | 7 | 148.12 |
| 08/14/2026 18:18 | 3 | 148.12 |
| 08/14/2026 18:17 | 1 | 148.12 |
| 08/14/2026 18:17 | 1 | 148.21 |
| 08/14/2026 18:16 | 1 | 148.12 |
| 08/14/2026 18:15 | 50 | 148.21 |
| 08/14/2026 18:15 | 50 | 148.19 |
| 08/14/2026 17:59 | 3 | 148.18 |
| 08/14/2026 17:56 | 40 | 148.12 |
| 08/14/2026 17:55 | 100 | 148.12 |
| 08/14/2026 17:55 | 1 | 147.995 |
| 08/14/2026 17:54 | 4 | 147.99 |
| 08/14/2026 17:54 | 1 | 147.95 |
| 08/14/2026 17:53 | 3 | 147.96 |
| 08/14/2026 17:53 | 1 | 148.03 |
| 08/14/2026 17:53 | 3 | 148.06 |
| 08/14/2026 17:52 | 1 | 148.07 |
| 08/14/2026 17:51 | 4 | 148.10 |
| 08/14/2026 17:47 | 10 | 148.00 |
| 08/14/2026 17:47 | 4 | 148.03 |
| 08/14/2026 17:47 | 1 | 148.03 |
| 08/14/2026 17:47 | 3 | 148.03 |
| 08/14/2026 17:47 | 1 | 148.01 |
| 08/14/2026 17:47 | 4 | 148.01 |
| 08/14/2026 17:44 | 4 | 148.02 |
| 08/14/2026 17:43 | 4 | 148.02 |
| 08/14/2026 17:43 | 3 | 148.02 |
| 08/14/2026 17:43 | 1 | 148.02 |
| 08/14/2026 17:43 | 4 | 148.02 |
| 08/14/2026 17:42 | 3 | 147.94 |
| 08/14/2026 17:36 | 10 | 148.06 |
| 08/14/2026 17:35 | 5 | 148.05 |
| 08/14/2026 17:34 | 1 | 147.95 |
| 08/14/2026 17:33 | 3 | 147.95 |
| 08/14/2026 17:32 | 3 | 147.95 |
| 08/14/2026 17:32 | 3 | 147.95 |
| 08/14/2026 17:32 | 3 | 147.95 |
| 08/14/2026 17:32 | 2 | 147.94 |
| 08/14/2026 17:32 | 38 | 148.02 |
| 08/14/2026 17:32 | 4 | 148.02 |
| 08/14/2026 17:32 | 1 | 148.06 |
| 08/14/2026 17:32 | 1 | 148.06 |
| 08/14/2026 17:31 | 3 | 147.96 |
| 08/14/2026 17:31 | 1 | 148.01 |
| 08/14/2026 17:31 | 21 | 148.05 |
| 08/14/2026 17:31 | 89 | 147.97 |
| 08/14/2026 17:31 | 1 | 147.97 |
| 08/14/2026 17:28 | 1 | 147.95 |
| 08/14/2026 17:27 | 1 | 148.07 |
| 08/14/2026 17:27 | 1 | 147.95 |
| 08/14/2026 17:27 | 14 | 148.08 |
| 08/14/2026 17:27 | 100 | 148.07 |
| 08/14/2026 17:27 | 90 | 148.06 |
| 08/14/2026 17:26 | 12 | 148.03 |
| 08/14/2026 17:26 | 1 | 148.03 |
| 08/14/2026 17:26 | 1 | 147.95 |
| 08/14/2026 17:26 | 1 | 147.95 |
| 08/14/2026 17:07 | 1 | 148.07 |
| 08/14/2026 17:07 | 50 | 148.32 |
| 08/14/2026 17:07 | 50 | 148.29 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.32 |
| 08/14/2026 17:07 | 1 | 148.28 |
| 08/14/2026 17:06 | 1 | 148.36 |
| 08/14/2026 17:00 | 1 | 148.36 |
| 08/14/2026 16:55 | 11 | 148.31 |
| 08/14/2026 16:55 | 1 | 148.31 |
| 08/14/2026 16:32 | 1 | 148.00 |
| 08/14/2026 16:31 | 20 | 147.95 |
| 08/14/2026 16:27 | 1 | 148.08 |
| 08/14/2026 16:27 | 1 | 148.08 |
| 08/14/2026 16:25 | 1 | 148.15 |
| 08/14/2026 16:25 | 1 | 148.05 |
| 08/14/2026 16:25 | 1 | 148.05 |
| 08/14/2026 16:24 | 1 | 148.04 |
| 08/14/2026 16:24 | 1 | 148.05 |
| 08/14/2026 16:24 | 7 | 147.75 |
| 08/14/2026 16:24 | 2 | 148.06 |
| 08/14/2026 16:24 | 1 | 148.10 |
| 08/14/2026 16:24 | 1 | 148.11 |
| 08/14/2026 16:24 | 1 | 148.20 |
| 08/14/2026 16:23 | 1 | 148.22 |
| 08/14/2026 16:23 | 1 | 148.40 |
| 08/14/2026 16:23 | 1 | 148.40 |
| 08/14/2026 16:23 | 1 | 148.38 |
| 08/14/2026 16:23 | 1 | 148.35 |
| 08/14/2026 16:23 | 1 | 148.26 |
| 08/14/2026 16:23 | 1 | 148.35 |
| 08/14/2026 16:22 | 1 | 148.25 |
| 08/14/2026 16:22 | 5 | 148.21 |
| 08/14/2026 16:22 | 1 | 148.21 |
| 08/14/2026 16:22 | 1 | 148.21 |
| 08/14/2026 16:22 | 10 | 148.00 |
| 08/14/2026 16:22 | 1 | 148.00 |
| 08/14/2026 16:22 | 1 | 148.00 |
| 08/14/2026 16:22 | 1 | 148.14 |
| 08/14/2026 16:22 | 1 | 148.15 |
| 08/14/2026 16:22 | 12 | 148.15 |
| 08/14/2026 16:22 | 1 | 148.14 |
| 08/14/2026 16:22 | 1 | 148.00 |
| 08/14/2026 16:22 | 12 | 148.14 |
| 08/14/2026 16:22 | 12 | 148.14 |
| 08/14/2026 16:22 | 1 | 148.10 |
| 08/14/2026 16:22 | 1 | 148.10 |
| 08/14/2026 16:22 | 1 | 148.20 |
| 08/14/2026 16:22 | 1 | 148.05 |
| 08/14/2026 16:22 | 16 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 4 | 148.05 |
| 08/14/2026 16:22 | 3 | 148.05 |
| 08/14/2026 16:22 | 2 | 148.05 |
| 08/14/2026 16:22 | 4 | 148.05 |
| 08/14/2026 16:22 | 1 | 148.10 |
| 08/14/2026 16:22 | 1 | 148.10 |
| 08/14/2026 16:22 | 1 | 148.10 |
| 08/14/2026 16:22 | 1 | 148.35 |
| 08/14/2026 16:22 | 1 | 148.32 |
| 08/14/2026 16:22 | 1 | 148.32 |
| 08/14/2026 16:22 | 1 | 148.05 |
| 08/14/2026 16:22 | 1 | 148.30 |
| 08/14/2026 16:22 | 1 | 148.06 |
| 08/14/2026 16:22 | 1 | 148.30 |
| 08/14/2026 16:22 | 1 | 148.15 |
| 08/14/2026 16:22 | 1 | 148.15 |
| 08/14/2026 16:22 | 1 | 148.15 |
| 08/14/2026 16:22 | 1 | 148.15 |
| 08/14/2026 16:21 | 1 | 148.00 |
| 08/14/2026 16:21 | 1 | 147.99 |
| 08/14/2026 16:21 | 1 | 147.98 |
| 08/14/2026 16:21 | 1 | 148.14 |
| 08/14/2026 16:21 | 1 | 147.97 |
| 08/14/2026 16:21 | 1 | 148.10 |
| 08/14/2026 16:21 | 1 | 148.10 |
| 08/14/2026 16:21 | 1 | 148.32 |
| 08/14/2026 16:21 | 1 | 148.26 |
| 08/14/2026 16:21 | 1 | 148.11 |
| 08/14/2026 16:21 | 2 | 148.05 |
| 08/14/2026 16:21 | 1 | 148.15 |
| 08/14/2026 16:21 | 1 | 148.14 |
| 08/14/2026 16:21 | 1 | 148.03 |
| 08/14/2026 16:21 | 1 | 148.12 |
| 08/14/2026 16:21 | 1 | 148.10 |
| 08/14/2026 16:21 | 1 | 148.25 |
| 08/14/2026 16:21 | 1 | 148.36 |
| 08/14/2026 16:21 | 1 | 148.25 |
| 08/14/2026 16:21 | 1 | 148.30 |
| 08/14/2026 16:20 | 10 | 148.00 |
| 08/14/2026 16:20 | 3 | 148.40 |
| 08/14/2026 16:20 | 12 | 148.40 |
| 08/14/2026 16:20 | 1 | 148.41 |
| 08/14/2026 16:19 | 100 | 148.63 |
| 08/14/2026 16:19 | 100 | 148.63 |
| 08/14/2026 16:18 | 10 | 148.19 |
| 08/14/2026 16:18 | 2 | 148.18 |
| 08/14/2026 16:18 | 2 | 148.17 |
| 08/14/2026 16:18 | 1 | 148.17 |
| 08/14/2026 16:18 | 2 | 148.16 |
| 08/14/2026 16:18 | 4 | 148.16 |
| 08/14/2026 16:18 | 1 | 148.16 |
| 08/14/2026 16:18 | 2 | 148.15 |
| 08/14/2026 16:17 | 2 | 148.15 |
| 08/14/2026 16:17 | 1 | 148.15 |
| 08/14/2026 16:16 | 3 | 148.05 |
| 08/14/2026 16:09 | 1 | 147.60 |
| 08/14/2026 16:09 | 1 | 147.65 |
| 08/14/2026 16:09 | 1 | 147.84 |
| 08/14/2026 16:09 | 86 | 147.80 |
| 08/14/2026 16:09 | 3 | 147.77 |
| 08/14/2026 16:09 | 3 | 147.80 |
| 08/14/2026 16:09 | 2 | 147.80 |
| 08/14/2026 16:09 | 3 | 147.80 |
| 08/14/2026 16:09 | 3 | 147.80 |
| 08/14/2026 16:09 | 11 | 147.77 |
| 08/14/2026 16:09 | 13 | 147.81 |
| 08/14/2026 16:09 | 1 | 147.81 |
| 08/14/2026 16:09 | 1 | 147.94 |
| 08/14/2026 16:09 | 1 | 147.94 |
| 08/14/2026 16:09 | 1 | 147.94 |
| 08/14/2026 16:09 | 1 | 147.87 |
| 08/14/2026 16:09 | 58 | 147.70 |
| 08/14/2026 16:09 | 12 | 147.70 |
| 08/14/2026 16:09 | 12 | 147.70 |
| 08/14/2026 16:09 | 1 | 147.70 |
| 08/14/2026 16:09 | 1 | 147.66 |
| 08/14/2026 16:09 | 8 | 147.70 |
| 08/14/2026 16:09 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.38 |
| 08/14/2026 16:08 | 1 | 147.38 |
| 08/14/2026 16:08 | 6 | 147.64 |
| 08/14/2026 16:08 | 5 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 6 | 147.70 |
| 08/14/2026 16:08 | 5 | 147.70 |
| 08/14/2026 16:08 | 6 | 147.70 |
| 08/14/2026 16:08 | 5 | 147.70 |
| 08/14/2026 16:08 | 6 | 147.70 |
| 08/14/2026 16:08 | 6 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.64 |
| 08/14/2026 16:08 | 5 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.72 |
| 08/14/2026 16:08 | 1 | 147.71 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.71 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 6 | 147.69 |
| 08/14/2026 16:08 | 10 | 147.65 |
| 08/14/2026 16:08 | 1 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.65 |
| 08/14/2026 16:08 | 1 | 147.72 |
| 08/14/2026 16:08 | 1 | 147.72 |
| 08/14/2026 16:08 | 2 | 147.70 |
| 08/14/2026 16:08 | 8 | 147.70 |
| 08/14/2026 16:08 | 4 | 147.70 |
| 08/14/2026 16:08 | 1 | 147.82 |
| 08/14/2026 16:08 | 93 | 147.84 |
| 08/14/2026 16:08 | 1 | 147.55 |
| 08/14/2026 16:08 | 29 | 147.82 |
| 08/14/2026 16:08 | 68 | 147.80 |
| 08/14/2026 16:08 | 11 | 147.80 |
| 08/14/2026 16:08 | 90 | 147.75 |
| 08/14/2026 16:08 | 11 | 147.80 |
| 08/14/2026 16:08 | 90 | 147.72 |
| 08/14/2026 16:07 | 20 | 147.60 |
| 08/14/2026 16:07 | 1 | 147.61 |
| 08/14/2026 16:07 | 1 | 147.72 |
| 08/14/2026 16:07 | 1 | 147.64 |
| 08/14/2026 16:07 | 1 | 147.76 |
| 08/14/2026 16:07 | 100 | 147.79 |
| 08/14/2026 16:07 | 99 | 147.78 |
| 08/14/2026 16:07 | 1 | 147.74 |
| 08/14/2026 16:07 | 50 | 147.72 |
| 08/14/2026 16:07 | 50 | 147.66 |
| 08/14/2026 16:06 | 1 | 147.39 |
| 08/14/2026 16:06 | 1 | 147.45 |
| 08/14/2026 16:06 | 1 | 147.78 |
| 08/14/2026 16:06 | 1 | 147.79 |
| 08/14/2026 16:06 | 1 | 147.65 |
| 08/14/2026 16:06 | 53 | 147.70 |
| 08/14/2026 16:06 | 1 | 147.70 |
| 08/14/2026 16:06 | 1 | 147.80 |
| 08/14/2026 16:06 | 2 | 147.80 |
| 08/14/2026 16:06 | 10 | 147.51 |
| 08/14/2026 16:06 | 10 | 147.51 |
| 08/14/2026 16:06 | 10 | 147.51 |
| 08/14/2026 16:06 | 10 | 147.51 |
| 08/14/2026 16:06 | 10 | 147.51 |
| 08/14/2026 16:06 | 1 | 147.45 |
| 08/14/2026 16:06 | 13 | 147.40 |
| 08/14/2026 16:06 | 25 | 147.56 |
| 08/14/2026 16:06 | 15 | 147.21 |
| 08/14/2026 16:06 | 10 | 147.21 |
| 08/14/2026 16:06 | 75 | 147.21 |
| 08/14/2026 16:06 | 25 | 147.22 |
| 08/14/2026 16:06 | 50 | 147.43 |
| 08/14/2026 16:06 | 100 | 147.22 |
| 08/14/2026 16:06 | 50 | 147.37 |
| 08/14/2026 16:06 | 26 | 147.18 |
| 08/14/2026 16:06 | 100 | 147.20 |
| 08/14/2026 16:06 | 100 | 147.23 |
| 08/14/2026 16:06 | 50 | 147.34 |
| 08/14/2026 16:06 | 1 | 147.60 |
| 08/14/2026 16:05 | 100 | 147.95 |
| 08/14/2026 16:05 | 1 | 148.00 |
| 08/14/2026 16:05 | 1 | 148.25 |
| 08/14/2026 16:04 | 12 | 148.00 |
| 08/14/2026 16:03 | 1 | 148.00 |
| 08/14/2026 16:03 | 1 | 148.00 |
| 08/14/2026 16:03 | 1 | 148.00 |
| 08/14/2026 16:03 | 100 | 148.08 |
| 08/14/2026 16:03 | 2 | 148.08 |
| 08/14/2026 16:03 | 7 | 148.08 |
| 08/14/2026 16:03 | 78 | 148.00 |
| 08/14/2026 16:03 | 22 | 148.00 |
| 08/14/2026 16:03 | 1 | 148.00 |
| 08/14/2026 16:03 | 100 | 148.04 |
| 08/14/2026 16:03 | 700 | 148.02 |
| 08/14/2026 16:03 | 63 | 148.04 |
| 08/14/2026 16:03 | 36 | 148.04 |
| 08/14/2026 16:03 | 1 | 148.04 |
| 08/14/2026 16:03 | 1 | 148.05 |
| 08/14/2026 16:03 | 1 | 148.05 |
| 08/14/2026 16:03 | 1 | 148.06 |
| 08/14/2026 16:03 | 51 | 148.05 |
| 08/14/2026 16:03 | 45 | 148.06 |
| 08/14/2026 16:03 | 45 | 148.06 |
| 08/14/2026 16:03 | 10 | 148.06 |
| 08/14/2026 16:02 | 6 | 148.15 |
| 08/14/2026 16:01 | 30 | 148.14 |
| 08/14/2026 16:01 | 1 | 148.46 |
| 08/14/2026 16:01 | 1 | 148.46 |
| 08/14/2026 16:01 | 1 | 148.46 |
| 08/14/2026 16:01 | 1 | 148.46 |
| 08/14/2026 16:01 | 1 | 148.46 |
| 08/14/2026 15:58 | 3 | 148.53 |
| 08/14/2026 15:58 | 3 | 148.53 |
| 08/14/2026 15:58 | 1 | 148.79 |
| 08/14/2026 15:58 | 11 | 148.59 |
| 08/14/2026 15:58 | 13 | 148.59 |
| 08/14/2026 15:58 | 38 | 148.59 |
| 08/14/2026 15:58 | 2 | 148.59 |
| 08/14/2026 15:58 | 17 | 148.59 |
| 08/14/2026 15:58 | 7 | 148.59 |
| 08/14/2026 15:58 | 34 | 148.59 |
| 08/14/2026 15:58 | 20 | 148.59 |
| 08/14/2026 15:58 | 1 | 148.69 |
| 08/14/2026 15:58 | 14 | 148.49 |
| 08/14/2026 15:58 | 50 | 148.56 |
| 08/14/2026 15:58 | 1 | 148.56 |
| 08/14/2026 15:58 | 1 | 148.55 |
| 08/14/2026 15:58 | 1 | 148.54 |
| 08/14/2026 15:58 | 8 | 148.48 |
| 08/14/2026 15:58 | 16 | 148.61 |
| 08/14/2026 15:58 | 10 | 148.48 |
| 08/14/2026 15:58 | 90 | 148.48 |
| 08/14/2026 15:58 | 108 | 148.48 |
| 08/14/2026 15:58 | 1 | 148.82 |
| 08/14/2026 15:58 | 1 | 148.87 |
| 08/14/2026 15:58 | 8 | 148.50 |
| 08/14/2026 15:58 | 100 | 148.50 |
| 08/14/2026 15:58 | 100 | 148.53 |
| 08/14/2026 15:58 | 100 | 148.55 |
| 08/14/2026 15:58 | 7 | 148.76 |
| 08/14/2026 15:58 | 7 | 148.88 |
| 08/14/2026 15:58 | 100 | 148.55 |
| 08/14/2026 15:58 | 20 | 148.76 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 5 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 2 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.85 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 1 | 148.84 |
| 08/14/2026 15:57 | 7 | 148.71 |
| 08/14/2026 15:57 | 3 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:57 | 10 | 148.71 |
| 08/14/2026 15:54 | 1 | 148.70 |
| 08/14/2026 15:54 | 1 | 148.66 |
| 08/14/2026 15:54 | 1 | 148.66 |
| 08/14/2026 15:54 | 1 | 148.66 |
| 08/14/2026 15:54 | 1 | 148.66 |
| 08/14/2026 15:54 | 1 | 148.93 |
| 08/14/2026 15:54 | 1 | 148.85 |
| 08/14/2026 15:53 | 2 | 148.89 |
| 08/14/2026 15:53 | 90 | 148.87 |
| 08/14/2026 15:53 | 5 | 148.86 |
| 08/14/2026 15:53 | 1 | 148.86 |
| 08/14/2026 15:53 | 2 | 148.84 |
| 08/14/2026 15:50 | 1 | 148.44 |
| 08/14/2026 15:50 | 1 | 148.55 |
| 08/14/2026 15:50 | 1 | 148.45 |
| 08/14/2026 15:50 | 1 | 148.68 |
| 08/14/2026 15:50 | 9 | 148.45 |
| 08/14/2026 15:50 | 3 | 148.45 |
| 08/14/2026 15:50 | 1 | 148.50 |
| 08/14/2026 15:50 | 1 | 148.60 |
| 08/14/2026 15:50 | 1 | 148.68 |
| 08/14/2026 15:50 | 1 | 148.51 |
| 08/14/2026 15:50 | 1 | 148.55 |
| 08/14/2026 15:50 | 1 | 148.75 |
| 08/14/2026 15:50 | 1 | 148.75 |
| 08/14/2026 15:50 | 1 | 148.74 |
| 08/14/2026 15:50 | 1 | 148.75 |
| 08/14/2026 15:50 | 1 | 148.77 |
| 08/14/2026 15:50 | 1 | 148.75 |
| 08/14/2026 15:50 | 1 | 148.75 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.575 |
| 08/14/2026 15:50 | 1 | 148.55 |
| 08/14/2026 15:50 | 24 | 148.55 |
| 08/14/2026 15:50 | 76 | 148.55 |
| 08/14/2026 15:50 | 87 | 148.55 |
| 08/14/2026 15:50 | 1 | 148.55 |
| 08/14/2026 15:49 | 1 | 148.46 |
| 08/14/2026 15:49 | 1 | 148.43 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 100 | 148.46 |
| 08/14/2026 15:49 | 10 | 148.57 |
| 08/14/2026 15:49 | 1 | 148.57 |
| 08/14/2026 15:49 | 10 | 148.58 |
| 08/14/2026 15:49 | 2 | 148.58 |
| 08/14/2026 15:49 | 100 | 148.58 |
| 08/14/2026 15:49 | 1 | 148.61 |
| 08/14/2026 15:49 | 1 | 148.61 |
| 08/14/2026 15:49 | 1 | 148.73 |
| 08/14/2026 15:49 | 1 | 148.74 |
| 08/14/2026 15:49 | 1 | 148.73 |
| 08/14/2026 15:49 | 1 | 148.76 |
| 08/14/2026 15:49 | 1 | 148.70 |
| 08/14/2026 15:49 | 1 | 148.41 |
| 08/14/2026 15:49 | 1 | 148.41 |
| 08/14/2026 15:49 | 1 | 148.74 |
| 08/14/2026 15:49 | 1 | 148.65 |
| 08/14/2026 15:49 | 1 | 148.74 |
| 08/14/2026 15:49 | 1 | 148.72 |
| 08/14/2026 15:49 | 1 | 148.73 |
| 08/14/2026 15:49 | 1 | 148.60 |
| 08/14/2026 15:49 | 1 | 148.71 |
| 08/14/2026 15:49 | 1 | 148.69 |
| 08/14/2026 15:49 | 1 | 148.55 |
| 08/14/2026 15:49 | 1 | 148.60 |
| 08/14/2026 15:49 | 1 | 148.26 |
| 08/14/2026 15:49 | 1 | 148.26 |
| 08/14/2026 15:49 | 1 | 148.67 |
| 08/14/2026 15:49 | 100 | 148.65 |
| 08/14/2026 15:49 | 1 | 148.28 |
| 08/14/2026 15:49 | 1 | 148.28 |
| 08/14/2026 15:49 | 1 | 148.51 |
| 08/14/2026 15:48 | 1 | 148.72 |
| 08/14/2026 15:48 | 1 | 148.72 |
| 08/14/2026 15:48 | 10 | 148.65 |
| 08/14/2026 15:48 | 1 | 148.65 |
| 08/14/2026 15:48 | 39 | 148.40 |
| 08/14/2026 15:48 | 11 | 148.73 |
| 08/14/2026 15:48 | 39 | 148.63 |
| 08/14/2026 15:48 | 50 | 148.51 |
| 08/14/2026 15:48 | 1 | 148.40 |
| 08/14/2026 15:48 | 2 | 148.35 |
| 08/14/2026 15:48 | 2 | 148.45 |
| 08/14/2026 15:48 | 2 | 148.45 |
| 08/14/2026 15:48 | 2 | 148.45 |
| 08/14/2026 15:48 | 2 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 3 | 148.45 |
| 08/14/2026 15:48 | 2 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.70 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.70 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.71 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.71 |
| 08/14/2026 15:48 | 1 | 148.45 |
| 08/14/2026 15:48 | 50 | 148.45 |
| 08/14/2026 15:48 | 1 | 148.56 |
| 08/14/2026 15:48 | 1 | 148.61 |
| 08/14/2026 15:48 | 43 | 148.44 |
| 08/14/2026 15:48 | 50 | 148.41 |
| 08/14/2026 15:48 | 1 | 148.42 |
| 08/14/2026 15:48 | 1 | 148.40 |
| 08/14/2026 15:48 | 1 | 148.60 |
| 08/14/2026 15:48 | 8 | 148.30 |
| 08/14/2026 15:48 | 1 | 148.30 |
| 08/14/2026 15:48 | 1 | 148.36 |
| 08/14/2026 15:48 | 6 | 148.40 |
| 08/14/2026 15:48 | 4 | 148.40 |
| 08/14/2026 15:48 | 6 | 148.42 |
| 08/14/2026 15:48 | 1 | 148.40 |
| 08/14/2026 15:48 | 10 | 148.55 |
| 08/14/2026 15:48 | 1 | 148.55 |
| 08/14/2026 15:48 | 1 | 148.58 |
| 08/14/2026 15:48 | 1 | 148.43 |
| 08/14/2026 15:48 | 1 | 148.39 |
| 08/14/2026 15:48 | 1 | 148.35 |
| 08/14/2026 15:48 | 4 | 148.24 |
| 08/14/2026 15:48 | 4 | 148.24 |
| 08/14/2026 15:48 | 33 | 148.24 |
| 08/14/2026 15:48 | 159 | 148.24 |
| 08/14/2026 15:48 | 40 | 148.23 |
| 08/14/2026 15:48 | 2 | 148.20 |
| 08/14/2026 15:48 | 1 | 148.20 |
| 08/14/2026 15:48 | 1 | 148.12 |
| 08/14/2026 15:47 | 1 | 147.90 |
| 08/14/2026 15:47 | 1 | 148.05 |
| 08/14/2026 15:47 | 99 | 148.32 |
| 08/14/2026 15:47 | 1 | 148.04 |
| 08/14/2026 15:41 | 85 | 148.00 |
| 08/14/2026 15:41 | 15 | 148.00 |
| 08/14/2026 15:41 | 100 | 148.00 |
| 08/14/2026 15:41 | 1 | 148.00 |
| 08/14/2026 15:41 | 64 | 148.02 |
| 08/14/2026 15:41 | 99 | 148.02 |
| 08/14/2026 15:41 | 1 | 148.03 |
| 08/14/2026 15:41 | 1 | 148.07 |
| 08/14/2026 15:41 | 100 | 148.495 |
| 08/14/2026 15:41 | 100 | 148.495 |
| 08/14/2026 15:32 | 1 | 148.10 |
| 08/14/2026 15:32 | 1 | 148.25 |
| 08/14/2026 15:32 | 1 | 148.42 |
| 08/14/2026 15:32 | 1 | 148.20 |
| 08/14/2026 15:32 | 1 | 148.34 |
| 08/14/2026 15:32 | 1 | 148.30 |
| 08/14/2026 15:32 | 1 | 148.41 |
| 08/14/2026 15:32 | 1 | 148.41 |
| 08/14/2026 15:32 | 1 | 148.41 |
| 08/14/2026 15:32 | 1 | 148.45 |
| 08/14/2026 15:32 | 1 | 148.49 |
| 08/14/2026 15:32 | 54 | 148.48 |
| 08/14/2026 15:32 | 1 | 148.46 |
| 08/14/2026 15:31 | 4 | 148.00 |
| 08/14/2026 15:31 | 10 | 148.00 |
| 08/14/2026 15:31 | 10 | 148.00 |
| 08/14/2026 15:31 | 1 | 148.00 |
| 08/14/2026 15:31 | 1 | 147.85 |
| 08/14/2026 15:31 | 1 | 147.77 |
| 08/14/2026 15:31 | 1 | 147.90 |
| 08/14/2026 15:31 | 1 | 148.00 |
| 08/14/2026 15:31 | 1 | 147.66 |
| 08/14/2026 15:31 | 1 | 147.66 |
| 08/14/2026 15:31 | 1 | 147.66 |
| 08/14/2026 15:31 | 1 | 147.90 |
| 08/14/2026 15:31 | 1 | 148.03 |
| 08/14/2026 15:31 | 1 | 147.95 |
| 08/14/2026 15:31 | 1 | 147.98 |
| 08/14/2026 15:31 | 6 | 147.85 |
| 08/14/2026 15:31 | 1 | 147.85 |
| 08/14/2026 15:30 | 5 | 147.87 |
| 08/14/2026 15:30 | 4 | 147.95 |
| 08/14/2026 15:30 | 20 | 147.95 |
| 08/14/2026 15:30 | 168 | 147.95 |
| 08/14/2026 13:01 | 26 | 147.98 |
| 08/14/2026 10:39 | 23 | 147.27 |