Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.61
-1.52
(
-1.19% )
|
126.63
|
100 |
126.77
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 126.61 |
| 06/17/2026 23:20 | � | 126.61 |
| 06/17/2026 22:30 | � | 126.61 |
| 06/17/2026 22:00 | � | 126.61 |
| 06/17/2026 22:00 | 27024 | 126.61 |
| 06/17/2026 21:59 | 1 | 126.63 |
| 06/17/2026 21:59 | 300 | 126.63 |
| 06/17/2026 21:59 | 73 | 126.63 |
| 06/17/2026 21:59 | 27 | 126.63 |
| 06/17/2026 21:59 | 65 | 126.64 |
| 06/17/2026 21:59 | 8 | 126.64 |
| 06/17/2026 21:59 | 92 | 126.64 |
| 06/17/2026 21:59 | 8 | 126.705 |
| 06/17/2026 21:59 | 100 | 126.77 |
| 06/17/2026 21:59 | 206 | 126.77 |
| 06/17/2026 21:59 | 51 | 126.77 |
| 06/17/2026 21:59 | 111 | 126.77 |
| 06/17/2026 21:59 | 89 | 126.76 |
| 06/17/2026 21:59 | 11 | 126.76 |
| 06/17/2026 21:59 | 100 | 126.76 |
| 06/17/2026 21:59 | 1 | 126.73 |
| 06/17/2026 21:59 | 1 | 126.73 |
| 06/17/2026 21:59 | 1 | 126.73 |
| 06/17/2026 21:59 | 100 | 126.68 |
| 06/17/2026 21:59 | 61 | 126.68 |
| 06/17/2026 21:59 | 91 | 126.68 |
| 06/17/2026 21:59 | 6 | 126.58 |
| 06/17/2026 21:59 | 50 | 126.74 |
| 06/17/2026 21:59 | 50 | 126.72 |
| 06/17/2026 21:59 | 2 | 126.71 |
| 06/17/2026 21:59 | 15 | 126.74 |
| 06/17/2026 21:59 | 1 | 126.74 |
| 06/17/2026 21:59 | 17 | 126.52 |
| 06/17/2026 21:59 | 8 | 126.73 |
| 06/17/2026 21:59 | 32 | 126.73 |
| 06/17/2026 21:59 | 6 | 126.71 |
| 06/17/2026 21:59 | 34 | 126.71 |
| 06/17/2026 21:59 | 8 | 126.585 |
| 06/17/2026 21:59 | 38 | 126.74 |
| 06/17/2026 21:59 | 40 | 126.73 |
| 06/17/2026 21:59 | 38 | 126.69 |
| 06/17/2026 21:59 | 34 | 126.585 |
| 06/17/2026 21:59 | 3 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 2 | 126.69 |
| 06/17/2026 21:59 | 27 | 126.71 |
| 06/17/2026 21:59 | 4 | 126.71 |
| 06/17/2026 21:59 | 1 | 126.71 |
| 06/17/2026 21:59 | 6 | 126.68 |
| 06/17/2026 21:59 | 11 | 126.68 |
| 06/17/2026 21:59 | 33 | 126.68 |
| 06/17/2026 21:59 | 35 | 126.71 |
| 06/17/2026 21:59 | 18 | 126.70 |
| 06/17/2026 21:59 | 27 | 126.585 |
| 06/17/2026 21:59 | 12 | 126.585 |
| 06/17/2026 21:59 | 18 | 126.46 |
| 06/17/2026 21:59 | 40 | 126.47 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 3 | 126.585 |
| 06/17/2026 21:59 | 4 | 126.58 |
| 06/17/2026 21:59 | 6 | 126.70 |
| 06/17/2026 21:59 | 18 | 126.61 |
| 06/17/2026 21:59 | 4 | 126.585 |
| 06/17/2026 21:59 | 6 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 6 | 126.585 |
| 06/17/2026 21:59 | 10 | 126.61 |
| 06/17/2026 21:59 | 2 | 126.61 |
| 06/17/2026 21:59 | 71 | 126.585 |
| 06/17/2026 21:59 | 9 | 126.585 |
| 06/17/2026 21:59 | 80 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 1 | 126.585 |
| 06/17/2026 21:59 | 20 | 126.54 |
| 06/17/2026 21:59 | 14 | 126.48 |
| 06/17/2026 21:59 | 20 | 126.56 |
| 06/17/2026 21:59 | 2 | 126.585 |
| 06/17/2026 21:59 | 2 | 126.61 |
| 06/17/2026 21:59 | 1 | 126.60 |
| 06/17/2026 21:59 | 1 | 126.60 |
| 06/17/2026 21:59 | 22 | 126.60 |
| 06/17/2026 21:59 | 36 | 126.60 |
| 06/17/2026 21:59 | 6 | 126.60 |
| 06/17/2026 21:59 | 1 | 126.60 |
| 06/17/2026 21:59 | 12 | 126.60 |
| 06/17/2026 21:59 | 4 | 126.60 |
| 06/17/2026 21:59 | 3 | 126.60 |
| 06/17/2026 21:59 | 36 | 126.60 |
| 06/17/2026 21:59 | 3 | 126.60 |
| 06/17/2026 21:59 | 23 | 126.60 |
| 06/17/2026 21:59 | 77 | 126.60 |
| 06/17/2026 21:59 | 50 | 126.58 |
| 06/17/2026 21:59 | 100 | 126.58 |
| 06/17/2026 21:59 | 31 | 126.57 |
| 06/17/2026 21:59 | 2 | 126.57 |
| 06/17/2026 21:59 | 4 | 126.57 |
| 06/17/2026 21:59 | 33 | 126.505 |
| 06/17/2026 21:59 | 20 | 126.43 |
| 06/17/2026 21:59 | 35 | 126.55 |
| 06/17/2026 21:59 | 2 | 126.505 |
| 06/17/2026 21:59 | 6 | 126.49 |
| 06/17/2026 21:59 | 25 | 126.49 |
| 06/17/2026 21:59 | 37 | 126.49 |
| 06/17/2026 21:59 | 1 | 126.49 |
| 06/17/2026 21:59 | 1 | 126.49 |
| 06/17/2026 21:59 | 1 | 126.49 |
| 06/17/2026 21:59 | 2 | 126.49 |
| 06/17/2026 21:59 | 1 | 126.49 |
| 06/17/2026 21:59 | 1 | 126.49 |
| 06/17/2026 21:58 | 6 | 126.44 |
| 06/17/2026 21:58 | 1 | 126.51 |
| 06/17/2026 21:58 | 5 | 126.505 |
| 06/17/2026 21:58 | 15 | 126.57 |
| 06/17/2026 21:58 | 80 | 126.54 |
| 06/17/2026 21:58 | 1 | 126.505 |
| 06/17/2026 21:58 | 79 | 126.42 |
| 06/17/2026 21:58 | 4 | 126.43 |
| 06/17/2026 21:58 | 13 | 126.44 |
| 06/17/2026 21:58 | 16 | 126.57 |
| 06/17/2026 21:58 | 2 | 126.505 |
| 06/17/2026 21:58 | 36 | 126.43 |
| 06/17/2026 21:58 | 6 | 126.57 |
| 06/17/2026 21:58 | 80 | 126.52 |
| 06/17/2026 21:58 | 112 | 126.505 |
| 06/17/2026 21:58 | 80 | 126.42 |
| 06/17/2026 21:58 | 20 | 126.46 |
| 06/17/2026 21:58 | 5 | 126.45 |
| 06/17/2026 21:58 | 40 | 126.45 |
| 06/17/2026 21:58 | 11 | 126.58 |
| 06/17/2026 21:58 | 20 | 126.47 |
| 06/17/2026 21:58 | 10 | 126.47 |
| 06/17/2026 21:58 | 37 | 126.47 |
| 06/17/2026 21:58 | 30 | 126.47 |
| 06/17/2026 21:58 | 50 | 126.58 |
| 06/17/2026 21:58 | 1 | 126.58 |
| 06/17/2026 21:58 | 33 | 126.58 |
| 06/17/2026 21:58 | 1 | 126.58 |
| 06/17/2026 21:58 | 40 | 126.46 |
| 06/17/2026 21:58 | 34 | 126.45 |
| 06/17/2026 21:58 | 40 | 126.46 |
| 06/17/2026 21:58 | 31 | 126.44 |
| 06/17/2026 21:58 | 25 | 126.535 |
| 06/17/2026 21:58 | 55 | 126.41 |
| 06/17/2026 21:58 | 10 | 126.39 |
| 06/17/2026 21:58 | 9 | 126.39 |
| 06/17/2026 21:58 | 55 | 126.41 |
| 06/17/2026 21:57 | 13 | 126.29 |
| 06/17/2026 21:57 | 13 | 126.27 |
| 06/17/2026 21:57 | 13 | 126.27 |
| 06/17/2026 21:57 | 6 | 126.28 |
| 06/17/2026 21:57 | 7 | 126.30 |
| 06/17/2026 21:57 | 13 | 126.30 |
| 06/17/2026 21:57 | 13 | 126.26 |
| 06/17/2026 21:57 | 36 | 126.30 |
| 06/17/2026 21:57 | 6 | 126.31 |
| 06/17/2026 21:57 | 53 | 126.31 |
| 06/17/2026 21:57 | 41 | 126.31 |
| 06/17/2026 21:57 | 10 | 126.31 |
| 06/17/2026 21:57 | 10 | 126.32 |
| 06/17/2026 21:57 | 41 | 126.31 |
| 06/17/2026 21:57 | 40 | 126.31 |
| 06/17/2026 21:57 | 2 | 126.27 |
| 06/17/2026 21:57 | 40 | 126.28 |
| 06/17/2026 21:57 | 40 | 126.30 |
| 06/17/2026 21:57 | 24 | 126.23 |
| 06/17/2026 21:57 | 18 | 126.26 |
| 06/17/2026 21:56 | 1 | 126.21 |
| 06/17/2026 21:56 | 9 | 126.16 |
| 06/17/2026 21:56 | 10 | 126.24 |
| 06/17/2026 21:56 | 1 | 126.24 |
| 06/17/2026 21:56 | 10 | 126.18 |
| 06/17/2026 21:56 | 10 | 126.18 |
| 06/17/2026 21:56 | 10 | 126.22 |
| 06/17/2026 21:56 | 10 | 126.22 |
| 06/17/2026 21:56 | 22 | 126.16 |
| 06/17/2026 21:55 | 9 | 126.17 |
| 06/17/2026 21:55 | 39 | 126.24 |
| 06/17/2026 21:55 | 70 | 126.24 |
| 06/17/2026 21:55 | 9 | 126.27 |
| 06/17/2026 21:55 | 4 | 126.18 |
| 06/17/2026 21:55 | 5 | 126.22 |
| 06/17/2026 21:54 | 13 | 126.32 |
| 06/17/2026 21:54 | 30 | 126.32 |
| 06/17/2026 21:54 | 18 | 126.32 |
| 06/17/2026 21:54 | 100 | 126.32 |
| 06/17/2026 21:54 | 100 | 126.32 |
| 06/17/2026 21:54 | 30 | 126.32 |
| 06/17/2026 21:54 | 19 | 126.32 |
| 06/17/2026 21:54 | 17 | 126.32 |
| 06/17/2026 21:54 | 39 | 126.32 |
| 06/17/2026 21:54 | 61 | 126.32 |
| 06/17/2026 21:54 | 20 | 126.32 |
| 06/17/2026 21:54 | 30 | 126.27 |
| 06/17/2026 21:54 | 30 | 126.27 |
| 06/17/2026 21:54 | 100 | 126.32 |
| 06/17/2026 21:54 | 33 | 126.27 |
| 06/17/2026 21:54 | 6 | 126.27 |
| 06/17/2026 21:54 | 300 | 126.27 |
| 06/17/2026 21:54 | 1 | 126.27 |
| 06/17/2026 21:54 | 1 | 126.27 |
| 06/17/2026 21:54 | 120 | 126.27 |
| 06/17/2026 21:54 | 12 | 126.27 |
| 06/17/2026 21:54 | 2 | 126.27 |
| 06/17/2026 21:54 | 11 | 126.27 |
| 06/17/2026 21:54 | 7 | 126.48 |
| 06/17/2026 21:54 | 2 | 126.48 |
| 06/17/2026 21:54 | 83 | 126.48 |
| 06/17/2026 21:54 | 5 | 126.38 |
| 06/17/2026 21:54 | 1 | 126.22 |
| 06/17/2026 21:54 | 15 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.23 |
| 06/17/2026 21:54 | 17 | 126.30 |
| 06/17/2026 21:54 | 27 | 126.25 |
| 06/17/2026 21:54 | 1 | 126.25 |
| 06/17/2026 21:54 | 21 | 126.25 |
| 06/17/2026 21:54 | 79 | 126.32 |
| 06/17/2026 21:54 | 1 | 126.32 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.32 |
| 06/17/2026 21:54 | 1 | 126.32 |
| 06/17/2026 21:54 | 100 | 126.53 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.23 |
| 06/17/2026 21:54 | 1 | 126.24 |
| 06/17/2026 21:54 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 1 | 126.24 |
| 06/17/2026 21:53 | 38 | 126.25 |
| 06/17/2026 21:53 | 1 | 126.28 |
| 06/17/2026 21:53 | 50 | 126.46 |
| 06/17/2026 21:53 | 12 | 126.38 |
| 06/17/2026 21:53 | 20 | 126.33 |
| 06/17/2026 21:53 | 20 | 126.33 |
| 06/17/2026 21:53 | 1 | 126.33 |
| 06/17/2026 21:53 | 10 | 126.32 |
| 06/17/2026 21:53 | 19 | 126.32 |
| 06/17/2026 21:53 | 40 | 126.32 |
| 06/17/2026 21:53 | 40 | 126.32 |
| 06/17/2026 21:53 | 40 | 126.32 |
| 06/17/2026 21:53 | 1 | 126.32 |
| 06/17/2026 21:53 | 13 | 126.24 |
| 06/17/2026 21:53 | 38 | 126.14 |
| 06/17/2026 21:53 | 62 | 126.14 |
| 06/17/2026 21:53 | 38 | 126.16 |
| 06/17/2026 21:53 | 1 | 126.35 |
| 06/17/2026 21:53 | 1 | 126.33 |
| 06/17/2026 21:53 | 4 | 126.33 |
| 06/17/2026 21:53 | 100 | 126.28 |
| 06/17/2026 21:53 | 13 | 126.205 |
| 06/17/2026 21:53 | 67 | 126.205 |
| 06/17/2026 21:53 | 80 | 126.15 |
| 06/17/2026 21:52 | 20 | 126.205 |
| 06/17/2026 21:52 | 80 | 126.14 |
| 06/17/2026 21:52 | 18 | 126.00 |
| 06/17/2026 21:52 | 7 | 126.00 |
| 06/17/2026 21:52 | 20 | 126.00 |
| 06/17/2026 21:52 | 8 | 125.99 |
| 06/17/2026 21:52 | 1 | 125.99 |
| 06/17/2026 21:52 | 27 | 125.99 |
| 06/17/2026 21:52 | 27 | 125.99 |
| 06/17/2026 21:52 | 2 | 125.99 |
| 06/17/2026 21:52 | 27 | 125.99 |
| 06/17/2026 21:52 | 8 | 125.99 |
| 06/17/2026 21:51 | 9 | 126.02 |
| 06/17/2026 21:51 | 9 | 126.02 |
| 06/17/2026 21:51 | 10 | 126.00 |
| 06/17/2026 21:51 | 8 | 126.02 |
| 06/17/2026 21:51 | 8 | 126.02 |
| 06/17/2026 21:51 | 7 | 126.02 |
| 06/17/2026 21:51 | 3 | 125.90 |
| 06/17/2026 21:51 | 82 | 125.90 |
| 06/17/2026 21:51 | 10 | 125.90 |
| 06/17/2026 21:51 | 53 | 125.80 |
| 06/17/2026 21:51 | 2 | 125.68 |
| 06/17/2026 21:51 | 2 | 125.68 |
| 06/17/2026 21:51 | 2 | 125.72 |
| 06/17/2026 21:51 | 2 | 125.73 |
| 06/17/2026 21:51 | 2 | 125.73 |
| 06/17/2026 21:51 | 2 | 125.73 |
| 06/17/2026 21:51 | 2 | 125.74 |
| 06/17/2026 21:51 | 2 | 125.74 |
| 06/17/2026 21:51 | 1 | 126.02 |
| 06/17/2026 21:51 | 25 | 126.035 |
| 06/17/2026 21:51 | 10 | 126.035 |
| 06/17/2026 21:51 | 1 | 126.035 |
| 06/17/2026 21:51 | 3 | 126.035 |
| 06/17/2026 21:50 | 9 | 126.035 |
| 06/17/2026 21:50 | 21 | 126.035 |
| 06/17/2026 21:50 | 28 | 126.035 |
| 06/17/2026 21:50 | 85 | 126.05 |
| 06/17/2026 21:50 | 1 | 126.05 |
| 06/17/2026 21:50 | 1 | 125.70 |
| 06/17/2026 21:50 | 1 | 125.70 |
| 06/17/2026 21:50 | 1 | 125.76 |
| 06/17/2026 21:50 | 37 | 126.19 |
| 06/17/2026 21:49 | 1 | 125.62 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.62 |
| 06/17/2026 21:49 | 4 | 125.57 |
| 06/17/2026 21:49 | 2 | 125.57 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.62 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.59 |
| 06/17/2026 21:49 | 2 | 125.59 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 4 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.64 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 2 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.66 |
| 06/17/2026 21:49 | 1 | 125.64 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:49 | 8 | 125.87 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:49 | 1 | 125.87 |
| 06/17/2026 21:49 | 3 | 125.87 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:49 | 2 | 125.87 |
| 06/17/2026 21:48 | 1 | 125.87 |
| 06/17/2026 21:48 | 1 | 125.87 |
| 06/17/2026 21:48 | 1 | 125.87 |
| 06/17/2026 21:48 | 2 | 125.87 |
| 06/17/2026 21:48 | 2 | 125.87 |
| 06/17/2026 21:48 | 1 | 125.87 |
| 06/17/2026 21:48 | 1 | 126.06 |
| 06/17/2026 21:48 | 29 | 126.19 |
| 06/17/2026 21:48 | 8 | 125.93 |
| 06/17/2026 21:47 | 10 | 125.93 |
| 06/17/2026 21:47 | 80 | 125.93 |
| 06/17/2026 21:46 | 85 | 125.93 |
| 06/17/2026 21:46 | 3 | 125.98 |
| 06/17/2026 21:46 | 1 | 125.98 |
| 06/17/2026 21:46 | 3 | 125.98 |
| 06/17/2026 21:46 | 2 | 125.90 |
| 06/17/2026 21:46 | 13 | 125.90 |
| 06/17/2026 21:46 | 15 | 125.87 |
| 06/17/2026 21:46 | 2 | 125.55 |
| 06/17/2026 21:46 | 2 | 125.55 |
| 06/17/2026 21:46 | 1 | 125.55 |
| 06/17/2026 21:45 | 2 | 125.55 |
| 06/17/2026 21:45 | 1 | 125.55 |
| 06/17/2026 21:45 | 1 | 125.51 |
| 06/17/2026 21:45 | 12 | 125.52 |
| 06/17/2026 21:45 | 20 | 125.64 |
| 06/17/2026 21:45 | 2 | 125.64 |
| 06/17/2026 21:45 | 1 | 125.66 |
| 06/17/2026 21:45 | 1 | 125.64 |
| 06/17/2026 21:44 | 12 | 125.89 |
| 06/17/2026 21:44 | 2 | 125.52 |
| 06/17/2026 21:44 | 1 | 125.89 |
| 06/17/2026 21:44 | 1 | 125.89 |
| 06/17/2026 21:44 | 67 | 125.89 |
| 06/17/2026 21:44 | 85 | 125.90 |
| 06/17/2026 21:44 | 7 | 125.90 |
| 06/17/2026 21:44 | 1 | 125.90 |
| 06/17/2026 21:44 | 38 | 125.90 |
| 06/17/2026 21:43 | 31 | 125.90 |
| 06/17/2026 21:43 | 18 | 125.90 |
| 06/17/2026 21:43 | 51 | 125.89 |
| 06/17/2026 21:43 | 49 | 125.89 |
| 06/17/2026 21:43 | 42 | 125.90 |
| 06/17/2026 21:43 | 40 | 125.89 |
| 06/17/2026 21:43 | 100 | 125.87 |
| 06/17/2026 21:43 | 40 | 125.87 |
| 06/17/2026 21:43 | 2 | 125.60 |
| 06/17/2026 21:43 | 22 | 125.32 |
| 06/17/2026 21:43 | 20 | 125.34 |
| 06/17/2026 21:43 | 40 | 125.36 |
| 06/17/2026 21:43 | 80 | 125.34 |
| 06/17/2026 21:43 | 40 | 125.36 |
| 06/17/2026 21:43 | 80 | 125.46 |
| 06/17/2026 21:43 | 1 | 125.60 |
| 06/17/2026 21:43 | 6 | 125.32 |
| 06/17/2026 21:43 | 14 | 125.34 |
| 06/17/2026 21:43 | 80 | 125.43 |
| 06/17/2026 21:43 | 19 | 125.34 |
| 06/17/2026 21:43 | 80 | 125.44 |
| 06/17/2026 21:43 | 1 | 125.45 |
| 06/17/2026 21:43 | 1 | 125.60 |
| 06/17/2026 21:43 | 1 | 125.56 |
| 06/17/2026 21:43 | 1 | 125.56 |
| 06/17/2026 21:43 | 1 | 125.56 |
| 06/17/2026 21:43 | 1 | 125.56 |
| 06/17/2026 21:43 | 1 | 125.70 |
| 06/17/2026 21:42 | 2 | 125.40 |
| 06/17/2026 21:42 | 1 | 125.35 |
| 06/17/2026 21:42 | 1 | 125.40 |
| 06/17/2026 21:42 | 1 | 125.35 |
| 06/17/2026 21:42 | 1 | 125.45 |
| 06/17/2026 21:42 | 1 | 125.40 |
| 06/17/2026 21:42 | 7 | 125.45 |
| 06/17/2026 21:42 | 3 | 125.40 |
| 06/17/2026 21:42 | 9 | 125.40 |
| 06/17/2026 21:42 | 12 | 125.41 |
| 06/17/2026 21:42 | 1 | 125.34 |
| 06/17/2026 21:42 | 2 | 125.35 |
| 06/17/2026 21:42 | 6 | 125.34 |
| 06/17/2026 21:42 | 29 | 125.45 |
| 06/17/2026 21:42 | 2 | 125.45 |
| 06/17/2026 21:42 | 1 | 125.43 |
| 06/17/2026 21:42 | 15 | 125.45 |
| 06/17/2026 21:42 | 35 | 125.45 |
| 06/17/2026 21:42 | 1 | 125.41 |
| 06/17/2026 21:42 | 1 | 125.55 |
| 06/17/2026 21:42 | 1 | 125.56 |
| 06/17/2026 21:42 | 1 | 125.56 |
| 06/17/2026 21:42 | 1 | 125.56 |
| 06/17/2026 21:42 | 1 | 125.42 |
| 06/17/2026 21:42 | 1 | 125.37 |
| 06/17/2026 21:42 | 1 | 125.37 |
| 06/17/2026 21:42 | 1 | 125.48 |
| 06/17/2026 21:42 | 9 | 125.48 |
| 06/17/2026 21:42 | 6 | 125.48 |
| 06/17/2026 21:42 | 1 | 125.46 |
| 06/17/2026 21:42 | 1 | 125.55 |
| 06/17/2026 21:42 | 38 | 125.65 |
| 06/17/2026 21:42 | 1 | 125.65 |
| 06/17/2026 21:41 | 12 | 125.60 |
| 06/17/2026 21:41 | 1 | 125.60 |
| 06/17/2026 21:41 | 8 | 125.60 |
| 06/17/2026 21:41 | 8 | 125.60 |
| 06/17/2026 21:41 | 15 | 125.60 |
| 06/17/2026 21:41 | 1 | 125.42 |
| 06/17/2026 21:40 | 1 | 125.43 |
| 06/17/2026 21:40 | 1 | 125.50 |
| 06/17/2026 21:40 | 1 | 125.48 |
| 06/17/2026 21:40 | 1 | 125.60 |
| 06/17/2026 21:40 | 1 | 125.50 |
| 06/17/2026 21:40 | 11 | 125.60 |
| 06/17/2026 21:40 | 85 | 125.60 |
| 06/17/2026 21:40 | 1 | 125.60 |
| 06/17/2026 21:40 | 1 | 125.38 |
| 06/17/2026 21:40 | 1 | 125.40 |
| 06/17/2026 21:40 | 3 | 125.40 |
| 06/17/2026 21:40 | 1 | 125.40 |
| 06/17/2026 21:40 | 3 | 125.40 |
| 06/17/2026 21:40 | 3 | 125.36 |
| 06/17/2026 21:40 | 1 | 125.36 |
| 06/17/2026 21:40 | 1 | 125.36 |
| 06/17/2026 21:39 | 1 | 125.38 |
| 06/17/2026 21:39 | 1 | 125.42 |
| 06/17/2026 21:39 | 1 | 125.45 |
| 06/17/2026 21:39 | 1 | 125.33 |
| 06/17/2026 21:39 | 2 | 125.42 |
| 06/17/2026 21:39 | 1 | 125.42 |
| 06/17/2026 21:39 | 4 | 125.42 |
| 06/17/2026 21:39 | 3 | 125.42 |
| 06/17/2026 21:39 | 1 | 125.42 |
| 06/17/2026 21:39 | 3 | 125.33 |
| 06/17/2026 21:39 | 2 | 125.42 |
| 06/17/2026 21:39 | 2 | 125.41 |
| 06/17/2026 21:39 | 1 | 125.43 |
| 06/17/2026 21:39 | 1 | 125.37 |
| 06/17/2026 21:39 | 1 | 125.40 |
| 06/17/2026 21:39 | 1 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.33 |
| 06/17/2026 21:38 | 1 | 125.33 |
| 06/17/2026 21:38 | 1 | 125.33 |
| 06/17/2026 21:38 | 1 | 125.33 |
| 06/17/2026 21:38 | 1 | 125.33 |
| 06/17/2026 21:38 | 1 | 125.39 |
| 06/17/2026 21:38 | 1 | 125.38 |
| 06/17/2026 21:38 | 1 | 125.38 |
| 06/17/2026 21:38 | 2 | 125.34 |
| 06/17/2026 21:38 | 1 | 125.38 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 3 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 2 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 2 | 125.41 |
| 06/17/2026 21:38 | 4 | 125.41 |
| 06/17/2026 21:38 | 2 | 125.41 |
| 06/17/2026 21:38 | 4 | 125.40 |
| 06/17/2026 21:38 | 3 | 125.41 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 1 | 125.40 |
| 06/17/2026 21:38 | 2 | 125.34 |
| 06/17/2026 21:38 | 3 | 125.34 |
| 06/17/2026 21:38 | 4 | 125.34 |
| 06/17/2026 21:38 | 1 | 125.45 |
| 06/17/2026 21:38 | 1 | 125.45 |
| 06/17/2026 21:38 | 3 | 125.34 |
| 06/17/2026 21:38 | 1 | 125.35 |
| 06/17/2026 21:38 | 3 | 125.46 |
| 06/17/2026 21:38 | 4 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 3 | 125.48 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 85 | 125.68 |
| 06/17/2026 21:38 | 1 | 125.68 |
| 06/17/2026 21:38 | 1 | 125.43 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 2 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 2 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 2 | 125.50 |
| 06/17/2026 21:38 | 4 | 125.50 |
| 06/17/2026 21:38 | 4 | 125.50 |
| 06/17/2026 21:38 | 6 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 4 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 2 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:38 | 3 | 125.50 |
| 06/17/2026 21:38 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 2 | 125.50 |
| 06/17/2026 21:37 | 4 | 125.50 |
| 06/17/2026 21:37 | 2 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 2 | 125.50 |
| 06/17/2026 21:37 | 3 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 13 | 125.50 |
| 06/17/2026 21:37 | 3 | 125.50 |
| 06/17/2026 21:37 | 3 | 125.50 |
| 06/17/2026 21:37 | 1 | 125.50 |
| 06/17/2026 21:37 | 2 | 125.46 |
| 06/17/2026 21:37 | 1 | 125.55 |
| 06/17/2026 21:36 | 53 | 125.65 |
| 06/17/2026 21:36 | 1 | 125.38 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 2 | 125.50 |
| 06/17/2026 21:36 | 4 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 4 | 125.50 |
| 06/17/2026 21:36 | 3 | 125.50 |
| 06/17/2026 21:36 | 2 | 125.50 |
| 06/17/2026 21:36 | 3 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:36 | 1 | 125.50 |
| 06/17/2026 21:35 | 4 | 125.52 |
| 06/17/2026 21:35 | 1 | 125.64 |
| 06/17/2026 21:35 | 9 | 125.77 |
| 06/17/2026 21:35 | 13 | 125.77 |
| 06/17/2026 21:35 | 1 | 125.49 |
| 06/17/2026 21:35 | 5 | 125.72 |
| 06/17/2026 21:35 | 4 | 125.69 |
| 06/17/2026 21:34 | 1 | 125.37 |
| 06/17/2026 21:34 | 1 | 125.34 |
| 06/17/2026 21:34 | 66 | 125.63 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.45 |
| 06/17/2026 21:34 | 3 | 125.43 |
| 06/17/2026 21:34 | 67 | 125.62 |
| 06/17/2026 21:34 | 2 | 125.41 |
| 06/17/2026 21:34 | 1 | 125.43 |
| 06/17/2026 21:34 | 1 | 125.43 |
| 06/17/2026 21:34 | 1 | 125.43 |
| 06/17/2026 21:34 | 4 | 125.43 |
| 06/17/2026 21:34 | 6 | 125.43 |
| 06/17/2026 21:34 | 4 | 125.44 |
| 06/17/2026 21:34 | 3 | 125.44 |
| 06/17/2026 21:34 | 1 | 125.44 |
| 06/17/2026 21:34 | 4 | 125.47 |
| 06/17/2026 21:34 | 3 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 4 | 125.47 |
| 06/17/2026 21:34 | 3 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:34 | 2 | 125.47 |
| 06/17/2026 21:34 | 2 | 125.47 |
| 06/17/2026 21:34 | 1 | 125.47 |
| 06/17/2026 21:33 | 1 | 125.47 |
| 06/17/2026 21:33 | 1 | 125.49 |
| 06/17/2026 21:33 | 3 | 125.49 |
| 06/17/2026 21:33 | 1 | 125.49 |
| 06/17/2026 21:33 | 1 | 125.49 |
| 06/17/2026 21:33 | 2 | 125.49 |
| 06/17/2026 21:33 | 1 | 125.49 |
| 06/17/2026 21:33 | 13 | 125.55 |
| 06/17/2026 21:33 | 33 | 125.55 |
| 06/17/2026 21:32 | 3 | 125.33 |
| 06/17/2026 21:32 | 4 | 125.33 |
| 06/17/2026 21:32 | 3 | 125.33 |
| 06/17/2026 21:32 | 1 | 125.33 |
| 06/17/2026 21:32 | 33 | 125.55 |
| 06/17/2026 21:32 | 52 | 125.55 |
| 06/17/2026 21:32 | 33 | 125.54 |
| 06/17/2026 21:32 | 66 | 125.54 |
| 06/17/2026 21:32 | 1 | 125.54 |
| 06/17/2026 21:32 | 1 | 125.41 |
| 06/17/2026 21:32 | 1 | 125.41 |
| 06/17/2026 21:32 | 4 | 125.41 |
| 06/17/2026 21:32 | 1 | 125.42 |
| 06/17/2026 21:32 | 1 | 125.42 |
| 06/17/2026 21:32 | 2 | 125.42 |
| 06/17/2026 21:32 | 1 | 125.39 |
| 06/17/2026 21:32 | 1 | 125.33 |
| 06/17/2026 21:31 | 1 | 125.34 |
| 06/17/2026 21:31 | 3 | 125.34 |
| 06/17/2026 21:31 | 1 | 125.34 |
| 06/17/2026 21:31 | 4 | 125.34 |
| 06/17/2026 21:31 | 1 | 125.34 |
| 06/17/2026 21:31 | 1 | 125.34 |
| 06/17/2026 21:31 | 1 | 125.34 |
| 06/17/2026 21:31 | 6 | 125.34 |
| 06/17/2026 21:31 | 4 | 125.34 |
| 06/17/2026 21:31 | 18 | 125.34 |
| 06/17/2026 21:31 | 4 | 125.34 |
| 06/17/2026 21:31 | 1 | 125.37 |
| 06/17/2026 21:31 | 2 | 125.39 |
| 06/17/2026 21:31 | 25 | 125.40 |
| 06/17/2026 21:31 | 4 | 125.40 |
| 06/17/2026 21:31 | 3 | 125.39 |
| 06/17/2026 21:31 | 1 | 125.41 |
| 06/17/2026 21:31 | 1 | 125.33 |
| 06/17/2026 21:31 | 2 | 125.33 |
| 06/17/2026 21:31 | 1 | 125.33 |
| 06/17/2026 21:31 | 2 | 125.33 |
| 06/17/2026 21:31 | 4 | 125.33 |
| 06/17/2026 21:31 | 4 | 125.33 |
| 06/17/2026 21:31 | 8 | 125.33 |
| 06/17/2026 21:31 | 4 | 125.33 |
| 06/17/2026 21:31 | 1 | 125.33 |
| 06/17/2026 21:31 | 1 | 125.33 |
| 06/17/2026 21:31 | 1 | 125.33 |
| 06/17/2026 21:30 | 9 | 125.34 |
| 06/17/2026 21:30 | 4 | 125.34 |
| 06/17/2026 21:30 | 2 | 125.43 |
| 06/17/2026 21:30 | 1 | 125.34 |
| 06/17/2026 21:30 | 2 | 125.43 |
| 06/17/2026 21:30 | 4 | 125.43 |
| 06/17/2026 21:30 | 2 | 125.34 |
| 06/17/2026 21:30 | 1 | 125.45 |
| 06/17/2026 21:30 | 1 | 125.49 |
| 06/17/2026 21:30 | 1 | 125.34 |
| 06/17/2026 21:30 | 4 | 125.34 |
| 06/17/2026 21:30 | 1 | 125.51 |
| 06/17/2026 21:30 | 1 | 125.50 |
| 06/17/2026 21:30 | 4 | 125.50 |
| 06/17/2026 21:30 | 14 | 125.48 |
| 06/17/2026 21:30 | 4 | 125.48 |
| 06/17/2026 21:30 | 4 | 125.34 |
| 06/17/2026 21:30 | 23 | 125.57 |
| 06/17/2026 21:30 | 1 | 125.57 |
| 06/17/2026 21:30 | 54 | 125.70 |
| 06/17/2026 21:30 | 1 | 125.50 |
| 06/17/2026 21:30 | 5 | 125.50 |
| 06/17/2026 21:30 | 1 | 125.51 |
| 06/17/2026 21:30 | 8 | 125.56 |
| 06/17/2026 21:30 | 7 | 125.57 |
| 06/17/2026 21:30 | 1 | 125.57 |
| 06/17/2026 21:30 | 100 | 125.59 |
| 06/17/2026 21:30 | 100 | 125.72 |
| 06/17/2026 21:30 | 14 | 125.59 |
| 06/17/2026 21:30 | 100 | 125.59 |
| 06/17/2026 21:30 | 14 | 125.59 |
| 06/17/2026 21:30 | 3 | 125.59 |
| 06/17/2026 21:30 | 2 | 125.59 |
| 06/17/2026 21:30 | 10 | 125.59 |
| 06/17/2026 21:30 | 51 | 125.59 |
| 06/17/2026 21:30 | 49 | 125.59 |
| 06/17/2026 21:30 | 1 | 125.62 |
| 06/17/2026 21:30 | 2 | 125.62 |
| 06/17/2026 21:30 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.64 |
| 06/17/2026 21:29 | 1 | 125.66 |
| 06/17/2026 21:29 | 1 | 125.66 |
| 06/17/2026 21:29 | 1 | 125.66 |
| 06/17/2026 21:29 | 20 | 125.96 |
| 06/17/2026 21:29 | 1 | 125.955 |
| 06/17/2026 21:29 | 6 | 125.75 |
| 06/17/2026 21:29 | 25 | 125.75 |
| 06/17/2026 21:29 | 1 | 125.75 |
| 06/17/2026 21:29 | 85 | 125.75 |
| 06/17/2026 21:29 | 1 | 125.75 |
| 06/17/2026 21:29 | 1 | 125.51 |
| 06/17/2026 21:29 | 2 | 125.51 |
| 06/17/2026 21:28 | 4 | 125.61 |
| 06/17/2026 21:28 | 1 | 125.62 |
| 06/17/2026 21:27 | 1 | 125.96 |
| 06/17/2026 21:26 | 68 | 125.83 |
| 06/17/2026 21:26 | 1 | 125.83 |
| 06/17/2026 21:26 | 2 | 125.67 |
| 06/17/2026 21:25 | 1 | 125.53 |
| 06/17/2026 21:25 | 2 | 125.54 |
| 06/17/2026 21:25 | 1 | 125.54 |
| 06/17/2026 21:24 | 41 | 125.81 |
| 06/17/2026 21:24 | 1 | 125.81 |
| 06/17/2026 21:24 | 40 | 125.81 |
| 06/17/2026 21:24 | 39 | 125.76 |
| 06/17/2026 21:24 | 48 | 125.74 |
| 06/17/2026 21:24 | 5 | 125.53 |
| 06/17/2026 21:24 | 5 | 125.53 |
| 06/17/2026 21:24 | 9 | 125.53 |
| 06/17/2026 21:24 | 5 | 125.65 |
| 06/17/2026 21:24 | 1 | 125.64 |
| 06/17/2026 21:24 | 1 | 125.65 |
| 06/17/2026 21:24 | 3 | 125.65 |
| 06/17/2026 21:24 | 1 | 125.70 |
| 06/17/2026 21:24 | 2 | 125.73 |
| 06/17/2026 21:24 | 19 | 125.73 |
| 06/17/2026 21:24 | 15 | 125.73 |
| 06/17/2026 21:24 | 45 | 125.73 |
| 06/17/2026 21:24 | 2 | 125.74 |
| 06/17/2026 21:24 | 100 | 125.74 |
| 06/17/2026 21:24 | 1 | 125.74 |
| 06/17/2026 21:24 | 1 | 125.74 |
| 06/17/2026 21:24 | 29 | 125.74 |
| 06/17/2026 21:24 | 15 | 125.74 |
| 06/17/2026 21:24 | 1 | 125.74 |
| 06/17/2026 21:24 | 1 | 125.98 |
| 06/17/2026 21:24 | 30 | 125.90 |
| 06/17/2026 21:24 | 46 | 125.75 |
| 06/17/2026 21:24 | 100 | 125.75 |
| 06/17/2026 21:23 | 1 | 125.75 |
| 06/17/2026 21:23 | 1 | 125.77 |
| 06/17/2026 21:23 | 1 | 125.86 |
| 06/17/2026 21:23 | 2 | 126.18 |
| 06/17/2026 21:22 | 1 | 126.15 |
| 06/17/2026 21:22 | 1 | 126.10 |
| 06/17/2026 21:22 | 1 | 126.06 |
| 06/17/2026 21:21 | 15 | 126.02 |
| 06/17/2026 21:21 | 8 | 125.92 |
| 06/17/2026 21:21 | 30 | 125.85 |
| 06/17/2026 21:21 | 3 | 125.75 |
| 06/17/2026 21:21 | 1 | 125.75 |
| 06/17/2026 21:21 | 3 | 125.75 |
| 06/17/2026 21:21 | 2 | 125.75 |
| 06/17/2026 21:21 | 1 | 125.75 |
| 06/17/2026 21:21 | 1 | 125.78 |
| 06/17/2026 21:21 | 1 | 125.78 |
| 06/17/2026 21:21 | 1 | 125.82 |
| 06/17/2026 21:21 | 16 | 125.74 |
| 06/17/2026 21:21 | 100 | 125.78 |
| 06/17/2026 21:21 | 50 | 125.85 |
| 06/17/2026 21:21 | 9 | 125.75 |
| 06/17/2026 21:21 | 40 | 125.77 |
| 06/17/2026 21:21 | 100 | 125.78 |
| 06/17/2026 21:21 | 13 | 125.85 |
| 06/17/2026 21:21 | 37 | 125.85 |
| 06/17/2026 21:21 | 36 | 126.09 |
| 06/17/2026 21:21 | 40 | 126.07 |
| 06/17/2026 21:21 | 1 | 125.79 |
| 06/17/2026 21:21 | 1 | 125.84 |
| 06/17/2026 21:21 | 1 | 125.86 |
| 06/17/2026 21:20 | 1 | 125.86 |
| 06/17/2026 21:20 | 1 | 126.13 |
| 06/17/2026 21:19 | 45 | 126.10 |
| 06/17/2026 21:19 | 3 | 125.83 |
| 06/17/2026 21:19 | 4 | 125.86 |
| 06/17/2026 21:19 | 3 | 125.86 |
| 06/17/2026 21:19 | 2 | 125.86 |
| 06/17/2026 21:19 | 5 | 125.85 |
| 06/17/2026 21:19 | 1 | 125.85 |
| 06/17/2026 21:19 | 1 | 126.14 |
| 06/17/2026 21:19 | 2 | 125.89 |
| 06/17/2026 21:19 | 1 | 125.89 |
| 06/17/2026 21:19 | 1 | 125.89 |
| 06/17/2026 21:19 | 1 | 125.87 |
| 06/17/2026 21:19 | 14 | 125.89 |
| 06/17/2026 21:19 | 1 | 125.89 |
| 06/17/2026 21:19 | 2 | 125.87 |
| 06/17/2026 21:19 | 1 | 125.87 |
| 06/17/2026 21:19 | 3 | 125.87 |
| 06/17/2026 21:19 | 7 | 125.91 |
| 06/17/2026 21:19 | 1 | 125.89 |
| 06/17/2026 21:19 | 2 | 125.87 |
| 06/17/2026 21:19 | 2 | 125.89 |
| 06/17/2026 21:19 | 1 | 125.87 |
| 06/17/2026 21:19 | 2 | 125.94 |
| 06/17/2026 21:19 | 2 | 125.94 |
| 06/17/2026 21:19 | 4 | 126.09 |
| 06/17/2026 21:19 | 62 | 126.09 |
| 06/17/2026 21:19 | 1 | 126.09 |
| 06/17/2026 21:19 | 100 | 126.08 |
| 06/17/2026 21:18 | 2 | 125.92 |
| 06/17/2026 21:18 | 1 | 125.92 |
| 06/17/2026 21:18 | 2 | 125.92 |
| 06/17/2026 21:18 | 4 | 125.92 |
| 06/17/2026 21:18 | 4 | 125.83 |
| 06/17/2026 21:18 | 7 | 125.95 |
| 06/17/2026 21:18 | 3 | 125.95 |
| 06/17/2026 21:18 | 6 | 126.04 |
| 06/17/2026 21:18 | 85 | 126.04 |
| 06/17/2026 21:18 | 3 | 125.88 |
| 06/17/2026 21:18 | 1 | 125.88 |
| 06/17/2026 21:18 | 1 | 125.88 |
| 06/17/2026 21:18 | 1 | 125.88 |
| 06/17/2026 21:18 | 1 | 125.99 |
| 06/17/2026 21:18 | 1 | 125.90 |
| 06/17/2026 21:18 | 1 | 126.00 |
| 06/17/2026 21:18 | 4 | 126.00 |
| 06/17/2026 21:18 | 1 | 125.99 |
| 06/17/2026 21:18 | 1 | 125.92 |
| 06/17/2026 21:18 | 1 | 125.90 |
| 06/17/2026 21:18 | 2 | 125.90 |
| 06/17/2026 21:18 | 1 | 125.90 |
| 06/17/2026 21:18 | 1 | 125.92 |
| 06/17/2026 21:18 | 5 | 125.94 |
| 06/17/2026 21:18 | 2 | 125.92 |
| 06/17/2026 21:18 | 1 | 126.03 |
| 06/17/2026 21:17 | 1 | 125.94 |
| 06/17/2026 21:17 | 1 | 125.92 |
| 06/17/2026 21:17 | 1 | 125.92 |
| 06/17/2026 21:17 | 4 | 125.92 |
| 06/17/2026 21:17 | 1 | 125.92 |
| 06/17/2026 21:17 | 1 | 125.95 |
| 06/17/2026 21:17 | 4 | 125.95 |
| 06/17/2026 21:17 | 12 | 125.95 |
| 06/17/2026 21:17 | 1 | 125.95 |
| 06/17/2026 21:17 | 42 | 126.02 |
| 06/17/2026 21:16 | 1 | 126.06 |
| 06/17/2026 21:16 | 1 | 126.555 |
| 06/17/2026 21:16 | 2 | 126.555 |
| 06/17/2026 21:16 | 1 | 126.13 |
| 06/17/2026 21:16 | 1 | 126.555 |
| 06/17/2026 21:15 | 5 | 126.555 |
| 06/17/2026 21:15 | 1 | 126.555 |
| 06/17/2026 21:14 | 2 | 126.555 |
| 06/17/2026 21:14 | 3 | 126.555 |
| 06/17/2026 21:14 | 1 | 126.66 |
| 06/17/2026 21:14 | 1 | 126.66 |
| 06/17/2026 21:14 | 1 | 126.66 |
| 06/17/2026 21:14 | 5 | 126.63 |
| 06/17/2026 21:14 | 1 | 126.52 |
| 06/17/2026 21:14 | 5 | 126.49 |
| 06/17/2026 21:14 | 9 | 126.44 |
| 06/17/2026 21:14 | 74 | 126.39 |
| 06/17/2026 21:14 | 12 | 126.39 |
| 06/17/2026 21:14 | 28 | 126.39 |
| 06/17/2026 21:14 | 1 | 126.39 |
| 06/17/2026 21:12 | 1 | 126.085 |
| 06/17/2026 21:12 | 1 | 126.085 |
| 06/17/2026 21:08 | 1 | 126.45 |
| 06/17/2026 21:08 | 1 | 126.28 |
| 06/17/2026 21:08 | 4 | 126.28 |
| 06/17/2026 21:08 | 84 | 126.27 |
| 06/17/2026 21:08 | 4 | 126.27 |
| 06/17/2026 21:08 | 4 | 126.27 |
| 06/17/2026 21:08 | 4 | 126.27 |
| 06/17/2026 21:08 | 4 | 126.27 |
| 06/17/2026 21:08 | 44 | 126.265 |
| 06/17/2026 21:06 | 12 | 126.31 |
| 06/17/2026 21:06 | 5 | 126.32 |
| 06/17/2026 21:06 | 10 | 126.31 |
| 06/17/2026 21:03 | 1 | 126.25 |
| 06/17/2026 21:03 | 1 | 126.14 |
| 06/17/2026 21:02 | 6 | 126.16 |
| 06/17/2026 21:02 | 9 | 126.19 |
| 06/17/2026 21:02 | 1 | 126.19 |
| 06/17/2026 21:00 | 4 | 126.37 |
| 06/17/2026 20:59 | 5 | 126.155 |
| 06/17/2026 20:59 | 15 | 126.38 |
| 06/17/2026 20:59 | 7 | 126.38 |
| 06/17/2026 20:59 | 70 | 126.17 |
| 06/17/2026 20:59 | 2 | 126.135 |
| 06/17/2026 20:59 | 1 | 126.135 |
| 06/17/2026 20:58 | 1 | 126.15 |
| 06/17/2026 20:58 | 7 | 126.20 |
| 06/17/2026 20:58 | 30 | 126.20 |
| 06/17/2026 20:58 | 6 | 126.15 |
| 06/17/2026 20:58 | 6 | 126.15 |
| 06/17/2026 20:58 | 4 | 126.15 |
| 06/17/2026 20:58 | 5 | 126.15 |
| 06/17/2026 20:58 | 31 | 126.15 |
| 06/17/2026 20:58 | 2 | 126.15 |
| 06/17/2026 20:58 | 1 | 126.15 |
| 06/17/2026 20:58 | 25 | 126.15 |
| 06/17/2026 20:58 | 4 | 126.15 |
| 06/17/2026 20:58 | 15 | 126.15 |
| 06/17/2026 20:58 | 4 | 126.15 |
| 06/17/2026 20:58 | 28 | 126.15 |
| 06/17/2026 20:58 | 2 | 126.15 |
| 06/17/2026 20:58 | 2 | 126.15 |
| 06/17/2026 20:58 | 16 | 126.15 |
| 06/17/2026 20:58 | 91 | 126.16 |
| 06/17/2026 20:58 | 2 | 126.16 |
| 06/17/2026 20:58 | 2 | 126.16 |
| 06/17/2026 20:58 | 4 | 126.16 |
| 06/17/2026 20:58 | 1 | 126.16 |
| 06/17/2026 20:58 | 1 | 126.20 |
| 06/17/2026 20:58 | 1 | 126.20 |
| 06/17/2026 20:58 | 84 | 126.15 |
| 06/17/2026 20:58 | 40 | 126.16 |
| 06/17/2026 20:58 | 99 | 126.16 |
| 06/17/2026 20:58 | 97 | 126.40 |
| 06/17/2026 20:58 | 1 | 126.16 |
| 06/17/2026 20:58 | 41 | 126.16 |
| 06/17/2026 20:58 | 40 | 126.21 |
| 06/17/2026 20:58 | 100 | 126.25 |
| 06/17/2026 20:58 | 2 | 126.38 |
| 06/17/2026 20:58 | 1 | 126.36 |
| 06/17/2026 20:56 | 6 | 126.54 |
| 06/17/2026 20:56 | 1 | 126.57 |
| 06/17/2026 20:56 | 3 | 126.67 |
| 06/17/2026 20:55 | 49 | 126.50 |
| 06/17/2026 20:55 | 1 | 126.50 |
| 06/17/2026 20:55 | 39 | 126.615 |
| 06/17/2026 20:55 | 1 | 126.615 |
| 06/17/2026 20:55 | 1 | 126.82 |
| 06/17/2026 20:55 | 2 | 126.615 |
| 06/17/2026 20:54 | 1 | 126.615 |
| 06/17/2026 20:53 | 2 | 126.615 |
| 06/17/2026 20:52 | 6 | 126.615 |
| 06/17/2026 20:51 | 1 | 126.82 |
| 06/17/2026 20:51 | 54 | 126.54 |
| 06/17/2026 20:48 | 2 | 126.515 |
| 06/17/2026 20:47 | 2 | 126.515 |
| 06/17/2026 20:46 | 2 | 126.57 |
| 06/17/2026 20:45 | 1 | 126.61 |
| 06/17/2026 20:44 | 2 | 126.27 |
| 06/17/2026 20:44 | 5 | 126.45 |
| 06/17/2026 20:38 | 5 | 126.45 |
| 06/17/2026 20:38 | 5 | 126.42 |
| 06/17/2026 20:38 | 2 | 126.26 |
| 06/17/2026 20:37 | 2 | 126.26 |
| 06/17/2026 20:37 | 18 | 126.26 |
| 06/17/2026 20:36 | 1 | 126.26 |
| 06/17/2026 20:36 | 8 | 126.26 |
| 06/17/2026 20:32 | 25 | 126.31 |
| 06/17/2026 20:32 | 5 | 126.37 |
| 06/17/2026 20:31 | 26 | 126.05 |
| 06/17/2026 20:31 | 6 | 126.05 |
| 06/17/2026 20:30 | 2 | 126.17 |
| 06/17/2026 20:30 | 10 | 126.42 |
| 06/17/2026 20:30 | 10 | 126.41 |
| 06/17/2026 20:30 | 100 | 126.41 |
| 06/17/2026 20:30 | 1 | 126.35 |
| 06/17/2026 20:30 | 8 | 126.41 |
| 06/17/2026 20:30 | 1 | 126.35 |
| 06/17/2026 20:29 | 10 | 126.17 |
| 06/17/2026 20:29 | 12 | 126.17 |
| 06/17/2026 20:29 | 13 | 126.17 |
| 06/17/2026 20:29 | 3 | 126.18 |
| 06/17/2026 20:29 | 6 | 126.18 |
| 06/17/2026 20:29 | 5 | 126.18 |
| 06/17/2026 20:29 | 31 | 126.18 |
| 06/17/2026 20:29 | 2 | 126.18 |
| 06/17/2026 20:29 | 1 | 126.18 |
| 06/17/2026 20:29 | 1 | 126.18 |
| 06/17/2026 20:29 | 5 | 126.18 |
| 06/17/2026 20:29 | 10 | 126.18 |
| 06/17/2026 20:29 | 10 | 126.18 |
| 06/17/2026 20:29 | 5 | 126.18 |
| 06/17/2026 20:29 | 5 | 126.18 |
| 06/17/2026 20:29 | 4 | 126.18 |
| 06/17/2026 20:29 | 16 | 126.19 |
| 06/17/2026 20:29 | 79 | 126.19 |
| 06/17/2026 20:29 | 5 | 126.19 |
| 06/17/2026 20:29 | 30 | 126.18 |
| 06/17/2026 20:29 | 100 | 126.19 |
| 06/17/2026 20:29 | 66 | 126.18 |
| 06/17/2026 20:29 | 40 | 126.20 |
| 06/17/2026 20:29 | 64 | 126.20 |
| 06/17/2026 20:29 | 40 | 126.22 |
| 06/17/2026 20:29 | 25 | 126.40 |
| 06/17/2026 20:29 | 85 | 126.40 |
| 06/17/2026 20:29 | 36 | 126.20 |
| 06/17/2026 20:25 | 6 | 126.595 |
| 06/17/2026 20:25 | 25 | 126.82 |
| 06/17/2026 20:21 | 1 | 126.85 |
| 06/17/2026 20:19 | 15 | 126.83 |
| 06/17/2026 20:19 | 1 | 126.83 |
| 06/17/2026 20:19 | 1 | 126.66 |
| 06/17/2026 20:18 | 4 | 126.66 |
| 06/17/2026 20:17 | 9 | 126.76 |
| 06/17/2026 20:15 | 100 | 126.80 |
| 06/17/2026 20:15 | 40 | 126.79 |
| 06/17/2026 20:12 | 16 | 126.72 |
| 06/17/2026 20:12 | 25 | 126.72 |
| 06/17/2026 20:12 | 1 | 126.72 |
| 06/17/2026 20:12 | 16 | 126.73 |
| 06/17/2026 20:12 | 42 | 126.73 |
| 06/17/2026 20:12 | 42 | 126.73 |
| 06/17/2026 20:12 | 42 | 126.73 |
| 06/17/2026 20:11 | 35 | 126.64 |
| 06/17/2026 20:10 | 18 | 126.67 |
| 06/17/2026 20:06 | 50 | 126.45 |
| 06/17/2026 20:05 | 50 | 126.42 |
| 06/17/2026 20:05 | 3 | 126.47 |
| 06/17/2026 20:05 | 50 | 126.51 |
| 06/17/2026 20:05 | 4 | 126.51 |
| 06/17/2026 20:05 | 1 | 126.83 |
| 06/17/2026 20:04 | 1 | 126.84 |
| 06/17/2026 20:03 | 27 | 127.08 |
| 06/17/2026 20:03 | 2 | 127.26 |
| 06/17/2026 20:03 | 1 | 127.26 |
| 06/17/2026 20:03 | 2 | 127.26 |
| 06/17/2026 20:03 | 4 | 127.26 |
| 06/17/2026 20:03 | 7 | 127.27 |
| 06/17/2026 20:03 | 7 | 127.27 |
| 06/17/2026 20:02 | 6 | 127.27 |
| 06/17/2026 20:02 | 6 | 127.32 |
| 06/17/2026 20:02 | 5 | 127.67 |
| 06/17/2026 20:02 | 1 | 127.67 |
| 06/17/2026 20:02 | 1 | 127.67 |
| 06/17/2026 20:01 | 6 | 127.32 |
| 06/17/2026 20:00 | 12 | 127.74 |
| 06/17/2026 20:00 | 13 | 127.74 |
| 06/17/2026 20:00 | 4 | 127.75 |
| 06/17/2026 20:00 | 5 | 127.76 |
| 06/17/2026 20:00 | 7 | 127.76 |
| 06/17/2026 20:00 | 12 | 127.77 |
| 06/17/2026 20:00 | 2 | 127.77 |
| 06/17/2026 20:00 | 11 | 127.77 |
| 06/17/2026 20:00 | 14 | 127.78 |
| 06/17/2026 20:00 | 31 | 127.78 |
| 06/17/2026 20:00 | 1 | 127.78 |
| 06/17/2026 20:00 | 15 | 127.78 |
| 06/17/2026 20:00 | 53 | 127.78 |
| 06/17/2026 20:00 | 1 | 128.06 |
| 06/17/2026 20:00 | 2 | 128.02 |
| 06/17/2026 20:00 | 47 | 127.78 |
| 06/17/2026 20:00 | 100 | 127.79 |
| 06/17/2026 20:00 | 36 | 127.83 |
| 06/17/2026 20:00 | 5 | 128.02 |
| 06/17/2026 20:00 | 5 | 128.02 |
| 06/17/2026 20:00 | 17 | 128.02 |
| 06/17/2026 19:59 | 2 | 128.44 |
| 06/17/2026 19:58 | 2 | 128.46 |
| 06/17/2026 19:55 | 105 | 127.98 |
| 06/17/2026 19:54 | 10 | 127.96 |
| 06/17/2026 19:54 | 80 | 127.80 |
| 06/17/2026 19:54 | 12 | 127.90 |
| 06/17/2026 19:54 | 20 | 128.115 |
| 06/17/2026 19:54 | 40 | 128.11 |
| 06/17/2026 19:54 | 19 | 127.78 |
| 06/17/2026 19:54 | 14 | 127.78 |
| 06/17/2026 19:54 | 22 | 127.78 |
| 06/17/2026 19:54 | 20 | 127.79 |
| 06/17/2026 19:54 | 10 | 127.82 |
| 06/17/2026 19:54 | 15 | 127.91 |
| 06/17/2026 19:54 | 100 | 127.96 |
| 06/17/2026 19:54 | 3 | 127.98 |
| 06/17/2026 19:54 | 3 | 128.08 |
| 06/17/2026 19:54 | 10 | 127.94 |
| 06/17/2026 19:54 | 50 | 128.01 |
| 06/17/2026 19:54 | 40 | 128.22 |
| 06/17/2026 19:54 | 4 | 128.25 |
| 06/17/2026 19:54 | 4 | 128.25 |
| 06/17/2026 19:54 | 4 | 128.25 |
| 06/17/2026 19:54 | 10 | 128.21 |
| 06/17/2026 19:54 | 25 | 128.21 |
| 06/17/2026 19:54 | 25 | 128.21 |
| 06/17/2026 19:54 | 40 | 128.20 |
| 06/17/2026 19:54 | 20 | 127.94 |
| 06/17/2026 19:54 | 50 | 127.94 |
| 06/17/2026 19:54 | 30 | 127.94 |
| 06/17/2026 19:54 | 10 | 127.94 |
| 06/17/2026 19:54 | 50 | 127.96 |
| 06/17/2026 19:54 | 40 | 127.97 |
| 06/17/2026 19:54 | 20 | 128.15 |
| 06/17/2026 19:54 | 80 | 128.15 |
| 06/17/2026 19:54 | 100 | 128.14 |
| 06/17/2026 19:54 | 1 | 127.96 |
| 06/17/2026 19:54 | 25 | 127.96 |
| 06/17/2026 19:54 | 25 | 127.955 |
| 06/17/2026 19:54 | 50 | 127.96 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 100 | 127.81 |
| 06/17/2026 19:53 | 1 | 127.80 |
| 06/17/2026 19:53 | 30 | 127.80 |
| 06/17/2026 19:53 | 29 | 127.81 |
| 06/17/2026 19:53 | 40 | 127.82 |
| 06/17/2026 19:53 | 71 | 127.81 |
| 06/17/2026 19:53 | 29 | 127.83 |
| 06/17/2026 19:53 | 11 | 127.83 |
| 06/17/2026 19:53 | 89 | 127.83 |
| 06/17/2026 19:53 | 10 | 127.83 |
| 06/17/2026 19:53 | 40 | 127.83 |
| 06/17/2026 19:53 | 50 | 127.91 |
| 06/17/2026 19:53 | 100 | 127.91 |
| 06/17/2026 19:53 | 10 | 127.81 |
| 06/17/2026 19:53 | 40 | 127.87 |
| 06/17/2026 19:53 | 50 | 127.91 |
| 06/17/2026 19:53 | 10 | 127.80 |
| 06/17/2026 19:53 | 40 | 127.82 |
| 06/17/2026 19:53 | 50 | 127.91 |
| 06/17/2026 19:53 | 10 | 128.28 |
| 06/17/2026 19:53 | 50 | 128.28 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 60 | 128.28 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 60 | 128.28 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 60 | 128.28 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 60 | 128.28 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 10 | 128.28 |
| 06/17/2026 19:53 | 50 | 128.27 |
| 06/17/2026 19:53 | 40 | 128.27 |
| 06/17/2026 19:53 | 5 | 127.81 |
| 06/17/2026 19:53 | 20 | 127.81 |
| 06/17/2026 19:53 | 2 | 127.94 |
| 06/17/2026 19:53 | 2 | 127.94 |
| 06/17/2026 19:53 | 7 | 127.94 |
| 06/17/2026 19:53 | 29 | 127.94 |
| 06/17/2026 19:53 | 31 | 127.94 |
| 06/17/2026 19:53 | 11 | 127.94 |
| 06/17/2026 19:53 | 60 | 128.23 |
| 06/17/2026 19:52 | 38 | 128.29 |
| 06/17/2026 19:52 | 2 | 128.29 |
| 06/17/2026 19:52 | 40 | 128.28 |
| 06/17/2026 19:42 | 23 | 127.88 |
| 06/17/2026 19:41 | 40 | 127.88 |
| 06/17/2026 19:41 | 85 | 127.87 |
| 06/17/2026 19:41 | 15 | 127.87 |
| 06/17/2026 19:41 | 15 | 127.87 |
| 06/17/2026 19:41 | 100 | 127.95 |
| 06/17/2026 19:41 | 12 | 127.86 |
| 06/17/2026 19:41 | 31 | 127.86 |
| 06/17/2026 19:41 | 15 | 127.86 |
| 06/17/2026 19:41 | 83 | 127.86 |
| 06/17/2026 19:41 | 100 | 127.86 |
| 06/17/2026 19:41 | 3 | 127.87 |
| 06/17/2026 19:41 | 36 | 127.87 |
| 06/17/2026 19:41 | 7 | 127.87 |
| 06/17/2026 19:41 | 100 | 127.89 |
| 06/17/2026 19:41 | 40 | 127.94 |
| 06/17/2026 19:41 | 100 | 127.96 |
| 06/17/2026 19:41 | 40 | 127.96 |
| 06/17/2026 19:37 | 1 | 128.19 |
| 06/17/2026 19:33 | 28 | 128.025 |
| 06/17/2026 19:32 | 6 | 127.86 |
| 06/17/2026 19:30 | 40 | 127.99 |
| 06/17/2026 19:29 | 25 | 128.14 |
| 06/17/2026 19:29 | 50 | 128.14 |
| 06/17/2026 19:28 | 25 | 128.025 |
| 06/17/2026 19:28 | 25 | 128.025 |
| 06/17/2026 19:27 | 2 | 128.105 |
| 06/17/2026 19:26 | 50 | 127.91 |
| 06/17/2026 19:26 | 100 | 127.78 |
| 06/17/2026 19:26 | 3 | 128.10 |
| 06/17/2026 19:25 | 2 | 128.105 |
| 06/17/2026 19:25 | 8 | 128.155 |
| 06/17/2026 19:24 | 2 | 128.15 |
| 06/17/2026 19:24 | 19 | 128.01 |
| 06/17/2026 19:24 | 8 | 127.98 |
| 06/17/2026 19:24 | 8 | 127.99 |
| 06/17/2026 19:24 | 8 | 128.00 |
| 06/17/2026 19:24 | 33 | 128.01 |
| 06/17/2026 19:24 | 8 | 128.01 |
| 06/17/2026 19:23 | 3 | 128.15 |
| 06/17/2026 19:19 | 1 | 128.155 |
| 06/17/2026 19:19 | 1 | 128.155 |
| 06/17/2026 19:19 | 1 | 128.155 |
| 06/17/2026 19:16 | 3 | 128.155 |
| 06/17/2026 19:16 | 1 | 128.155 |
| 06/17/2026 19:16 | 1 | 128.155 |
| 06/17/2026 19:15 | 3 | 128.155 |
| 06/17/2026 19:15 | 1 | 128.08 |
| 06/17/2026 19:14 | 8 | 128.06 |
| 06/17/2026 19:13 | 1 | 128.155 |
| 06/17/2026 19:12 | 3 | 128.155 |
| 06/17/2026 19:12 | 3 | 128.155 |
| 06/17/2026 19:12 | 1 | 128.14 |
| 06/17/2026 19:12 | 1 | 128.14 |
| 06/17/2026 19:10 | 5 | 128.13 |
| 06/17/2026 19:10 | 1 | 128.13 |
| 06/17/2026 19:10 | 8 | 128.11 |
| 06/17/2026 19:10 | 1 | 128.11 |
| 06/17/2026 19:10 | 1 | 128.11 |
| 06/17/2026 19:10 | 1 | 128.10 |
| 06/17/2026 19:09 | 10 | 127.92 |
| 06/17/2026 19:09 | 3 | 128.10 |
| 06/17/2026 19:09 | 10 | 127.92 |
| 06/17/2026 19:09 | 10 | 127.93 |
| 06/17/2026 19:09 | 20 | 127.87 |
| 06/17/2026 19:09 | 40 | 127.89 |
| 06/17/2026 19:09 | 1 | 127.91 |
| 06/17/2026 19:09 | 34 | 127.91 |
| 06/17/2026 19:09 | 100 | 127.92 |
| 06/17/2026 19:09 | 1 | 128.01 |
| 06/17/2026 19:08 | 1 | 127.89 |
| 06/17/2026 19:08 | 67 | 127.95 |
| 06/17/2026 19:06 | 1 | 127.93 |
| 06/17/2026 19:06 | 2 | 127.93 |
| 06/17/2026 19:06 | 2 | 127.93 |
| 06/17/2026 19:06 | 4 | 127.92 |
| 06/17/2026 19:06 | 4 | 127.92 |
| 06/17/2026 19:05 | 2 | 127.93 |
| 06/17/2026 19:05 | 2 | 127.93 |
| 06/17/2026 19:05 | 1 | 127.93 |
| 06/17/2026 19:05 | 1 | 127.92 |
| 06/17/2026 19:04 | 1 | 127.92 |
| 06/17/2026 19:04 | 1 | 127.92 |
| 06/17/2026 19:04 | 1 | 127.92 |
| 06/17/2026 19:04 | 1 | 127.92 |
| 06/17/2026 19:04 | 6 | 127.92 |
| 06/17/2026 19:04 | 1 | 127.93 |
| 06/17/2026 19:04 | 3 | 127.93 |
| 06/17/2026 19:04 | 1 | 127.93 |
| 06/17/2026 19:03 | 3 | 127.93 |
| 06/17/2026 19:03 | 6 | 127.93 |
| 06/17/2026 19:03 | 5 | 127.93 |
| 06/17/2026 19:03 | 1 | 127.93 |
| 06/17/2026 19:02 | 7 | 127.92 |
| 06/17/2026 19:02 | 2 | 127.92 |
| 06/17/2026 19:02 | 1 | 127.92 |
| 06/17/2026 19:01 | 9 | 127.90 |
| 06/17/2026 19:01 | 10 | 127.90 |
| 06/17/2026 19:01 | 1 | 127.90 |
| 06/17/2026 19:00 | 2 | 127.86 |
| 06/17/2026 19:00 | 2 | 127.86 |
| 06/17/2026 18:58 | 35 | 127.72 |
| 06/17/2026 18:58 | 2 | 127.88 |
| 06/17/2026 18:58 | 3 | 127.88 |
| 06/17/2026 18:58 | 20 | 127.89 |
| 06/17/2026 18:58 | 40 | 127.88 |
| 06/17/2026 18:58 | 100 | 127.86 |
| 06/17/2026 18:58 | 40 | 127.86 |
| 06/17/2026 18:58 | 1 | 127.80 |
| 06/17/2026 18:58 | 1 | 127.80 |
| 06/17/2026 18:57 | 2 | 127.81 |
| 06/17/2026 18:57 | 2 | 127.80 |
| 06/17/2026 18:56 | 5 | 127.73 |
| 06/17/2026 18:56 | 5 | 127.57 |
| 06/17/2026 18:56 | 29 | 127.58 |
| 06/17/2026 18:56 | 21 | 127.58 |
| 06/17/2026 18:56 | 29 | 127.575 |
| 06/17/2026 18:56 | 50 | 127.575 |
| 06/17/2026 18:56 | 10 | 127.575 |
| 06/17/2026 18:56 | 11 | 127.58 |
| 06/17/2026 18:56 | 1 | 127.84 |
| 06/17/2026 18:55 | 2 | 127.83 |
| 06/17/2026 18:55 | 3 | 127.89 |
| 06/17/2026 18:55 | 1 | 127.89 |
| 06/17/2026 18:55 | 1 | 127.87 |
| 06/17/2026 18:55 | 91 | 127.85 |
| 06/17/2026 18:55 | 9 | 127.85 |
| 06/17/2026 18:55 | 100 | 127.80 |
| 06/17/2026 18:55 | 8 | 127.77 |
| 06/17/2026 18:55 | 3 | 127.77 |
| 06/17/2026 18:55 | 25 | 127.77 |
| 06/17/2026 18:55 | 10 | 127.77 |
| 06/17/2026 18:55 | 4 | 127.77 |
| 06/17/2026 18:55 | 50 | 127.77 |
| 06/17/2026 18:55 | 100 | 127.76 |
| 06/17/2026 18:55 | 1 | 127.74 |
| 06/17/2026 18:55 | 1 | 127.70 |
| 06/17/2026 18:55 | 100 | 127.66 |
| 06/17/2026 18:53 | 100 | 127.57 |
| 06/17/2026 18:51 | 4 | 127.48 |
| 06/17/2026 18:51 | 40 | 127.58 |
| 06/17/2026 18:51 | 60 | 127.58 |
| 06/17/2026 18:51 | 40 | 127.53 |
| 06/17/2026 18:51 | 2 | 127.51 |
| 06/17/2026 18:51 | 100 | 127.49 |
| 06/17/2026 18:51 | 10 | 127.49 |
| 06/17/2026 18:51 | 41 | 127.48 |
| 06/17/2026 18:51 | 8 | 127.48 |
| 06/17/2026 18:51 | 36 | 127.48 |
| 06/17/2026 18:51 | 23 | 127.42 |
| 06/17/2026 18:41 | 16 | 127.19 |
| 06/17/2026 18:28 | 17 | 127.29 |
| 06/17/2026 18:27 | 25 | 127.155 |
| 06/17/2026 18:25 | 25 | 127.155 |
| 06/17/2026 18:10 | 25 | 127.155 |
| 06/17/2026 18:10 | 25 | 127.155 |
| 06/17/2026 18:10 | 7 | 127.10 |
| 06/17/2026 18:10 | 1 | 127.13 |
| 06/17/2026 18:01 | 1 | 127.13 |
| 06/17/2026 18:01 | 8 | 127.17 |
| 06/17/2026 18:01 | 31 | 127.25 |
| 06/17/2026 18:01 | 31 | 127.25 |
| 06/17/2026 18:01 | 2 | 127.26 |
| 06/17/2026 18:01 | 100 | 127.26 |
| 06/17/2026 17:59 | 24 | 127.42 |
| 06/17/2026 17:58 | 16 | 127.37 |
| 06/17/2026 17:53 | 32 | 127.60 |
| 06/17/2026 17:51 | 24 | 127.33 |
| 06/17/2026 17:50 | 4 | 127.64 |
| 06/17/2026 17:48 | 1 | 127.63 |
| 06/17/2026 17:48 | 1 | 127.62 |
| 06/17/2026 17:48 | 1 | 127.64 |
| 06/17/2026 17:47 | 1 | 127.61 |
| 06/17/2026 17:47 | 1 | 127.64 |
| 06/17/2026 17:47 | 1 | 127.61 |
| 06/17/2026 17:47 | 2 | 127.60 |
| 06/17/2026 17:46 | 1 | 127.64 |
| 06/17/2026 17:45 | 1 | 127.60 |
| 06/17/2026 17:45 | 1 | 127.65 |
| 06/17/2026 17:45 | 1 | 127.68 |
| 06/17/2026 17:44 | 1 | 127.71 |
| 06/17/2026 17:44 | 2 | 127.71 |
| 06/17/2026 17:44 | 1 | 127.73 |
| 06/17/2026 17:43 | 2 | 127.61 |
| 06/17/2026 17:41 | 1 | 127.72 |
| 06/17/2026 17:40 | 1 | 127.72 |
| 06/17/2026 17:39 | 21 | 127.58 |
| 06/17/2026 17:36 | 1 | 127.66 |
| 06/17/2026 17:36 | 2 | 127.66 |
| 06/17/2026 17:35 | 1 | 127.38 |
| 06/17/2026 17:35 | 6 | 127.49 |
| 06/17/2026 17:35 | 61 | 127.49 |
| 06/17/2026 17:35 | 5 | 127.45 |
| 06/17/2026 17:35 | 11 | 127.24 |
| 06/17/2026 17:35 | 3 | 127.24 |
| 06/17/2026 17:35 | 9 | 127.24 |
| 06/17/2026 17:34 | 4 | 127.59 |
| 06/17/2026 17:33 | 11 | 127.46 |
| 06/17/2026 17:32 | 1 | 127.63 |
| 06/17/2026 17:31 | 4 | 127.66 |
| 06/17/2026 17:23 | 4 | 127.67 |
| 06/17/2026 17:23 | 1 | 127.65 |
| 06/17/2026 17:23 | 1 | 127.67 |
| 06/17/2026 17:22 | 1 | 127.67 |
| 06/17/2026 17:22 | 1 | 127.65 |
| 06/17/2026 17:21 | 1 | 127.65 |
| 06/17/2026 17:21 | 4 | 127.67 |
| 06/17/2026 17:18 | 1 | 127.67 |
| 06/17/2026 17:18 | 1 | 127.66 |
| 06/17/2026 17:18 | 100 | 127.66 |
| 06/17/2026 17:16 | 8 | 127.49 |
| 06/17/2026 17:16 | 5 | 127.48 |
| 06/17/2026 17:16 | 5 | 127.47 |
| 06/17/2026 17:16 | 100 | 127.47 |
| 06/17/2026 17:14 | 5 | 127.40 |
| 06/17/2026 17:14 | 5 | 127.40 |
| 06/17/2026 17:14 | 4 | 127.41 |
| 06/17/2026 17:03 | 1 | 127.27 |
| 06/17/2026 17:03 | 1 | 127.27 |
| 06/17/2026 16:59 | 23 | 127.25 |
| 06/17/2026 16:59 | 1 | 127.25 |
| 06/17/2026 16:58 | 9 | 127.15 |
| 06/17/2026 16:58 | 9 | 127.16 |
| 06/17/2026 16:58 | 4 | 127.20 |
| 06/17/2026 16:58 | 1 | 127.20 |
| 06/17/2026 16:58 | 2 | 127.15 |
| 06/17/2026 16:55 | 4 | 127.115 |
| 06/17/2026 16:53 | 4 | 127.115 |
| 06/17/2026 16:50 | 2 | 127.13 |
| 06/17/2026 16:48 | 12 | 127.20 |
| 06/17/2026 16:47 | 1 | 127.20 |
| 06/17/2026 16:47 | 4 | 127.10 |
| 06/17/2026 16:47 | 1 | 127.20 |
| 06/17/2026 16:47 | 15 | 127.41 |
| 06/17/2026 16:45 | 2 | 127.26 |
| 06/17/2026 16:44 | 1 | 127.27 |
| 06/17/2026 16:44 | 2 | 127.17 |
| 06/17/2026 16:41 | 2 | 127.17 |
| 06/17/2026 16:38 | 1 | 127.25 |
| 06/17/2026 16:38 | 1 | 127.15 |
| 06/17/2026 16:38 | 10 | 127.11 |
| 06/17/2026 16:37 | 15 | 127.15 |
| 06/17/2026 16:37 | 15 | 127.20 |
| 06/17/2026 16:37 | 5 | 127.25 |
| 06/17/2026 16:37 | 10 | 127.06 |
| 06/17/2026 16:36 | 15 | 127.15 |
| 06/17/2026 16:36 | 5 | 127.385 |
| 06/17/2026 16:36 | 43 | 127.16 |
| 06/17/2026 16:36 | 3 | 126.99 |
| 06/17/2026 16:36 | 3 | 127.02 |
| 06/17/2026 16:35 | 1 | 127.42 |
| 06/17/2026 16:35 | 40 | 127.425 |
| 06/17/2026 16:33 | 8 | 127.38 |
| 06/17/2026 16:33 | 8 | 127.38 |
| 06/17/2026 16:33 | 8 | 127.40 |
| 06/17/2026 16:33 | 8 | 127.40 |
| 06/17/2026 16:33 | 4 | 127.58 |
| 06/17/2026 16:33 | 6 | 127.61 |
| 06/17/2026 16:33 | 4 | 127.61 |
| 06/17/2026 16:30 | 4 | 127.65 |
| 06/17/2026 16:28 | 1 | 127.645 |
| 06/17/2026 16:28 | 31 | 127.75 |
| 06/17/2026 16:28 | 39 | 127.75 |
| 06/17/2026 16:28 | 100 | 127.75 |
| 06/17/2026 16:28 | 10 | 127.75 |
| 06/17/2026 16:27 | 1 | 127.98 |
| 06/17/2026 16:27 | 1 | 127.85 |
| 06/17/2026 16:26 | 1 | 127.80 |
| 06/17/2026 16:26 | 1 | 127.80 |
| 06/17/2026 16:26 | 1 | 127.80 |
| 06/17/2026 16:26 | 10 | 127.74 |
| 06/17/2026 16:26 | 1 | 127.83 |
| 06/17/2026 16:26 | 1 | 127.98 |
| 06/17/2026 16:26 | 1 | 127.98 |
| 06/17/2026 16:26 | 1 | 128.10 |
| 06/17/2026 16:26 | 1 | 127.90 |
| 06/17/2026 16:24 | 23 | 127.89 |
| 06/17/2026 16:24 | 40 | 127.89 |
| 06/17/2026 16:24 | 32 | 127.86 |
| 06/17/2026 16:24 | 5 | 127.85 |
| 06/17/2026 16:24 | 8 | 127.86 |
| 06/17/2026 16:22 | 5 | 128.10 |
| 06/17/2026 16:22 | 5 | 128.11 |
| 06/17/2026 16:21 | 5 | 127.91 |
| 06/17/2026 16:21 | 3 | 127.90 |
| 06/17/2026 16:21 | 25 | 127.90 |
| 06/17/2026 16:21 | 1 | 127.90 |
| 06/17/2026 16:21 | 1 | 128.03 |
| 06/17/2026 16:21 | 1 | 128.03 |
| 06/17/2026 16:21 | 1 | 128.03 |
| 06/17/2026 16:21 | 1 | 128.25 |
| 06/17/2026 16:20 | 1 | 128.03 |
| 06/17/2026 16:20 | 1 | 128.03 |
| 06/17/2026 16:20 | 1 | 128.32 |
| 06/17/2026 16:20 | 1 | 128.20 |
| 06/17/2026 16:20 | 1 | 128.00 |
| 06/17/2026 16:20 | 1 | 128.00 |
| 06/17/2026 16:20 | 1 | 127.99 |
| 06/17/2026 16:20 | 1 | 127.99 |
| 06/17/2026 16:20 | 1 | 127.99 |
| 06/17/2026 16:20 | 1 | 127.99 |
| 06/17/2026 16:20 | 1 | 127.99 |
| 06/17/2026 16:20 | 1 | 128.05 |
| 06/17/2026 16:20 | 5 | 128.10 |
| 06/17/2026 16:20 | 1 | 127.96 |
| 06/17/2026 16:20 | 1 | 128.05 |
| 06/17/2026 16:20 | 1 | 128.05 |
| 06/17/2026 16:20 | 1 | 128.10 |
| 06/17/2026 16:20 | 1 | 127.95 |
| 06/17/2026 16:20 | 1 | 128.11 |
| 06/17/2026 16:20 | 1 | 127.85 |
| 06/17/2026 16:20 | 1 | 128.05 |
| 06/17/2026 16:20 | 1 | 127.95 |
| 06/17/2026 16:20 | 1 | 128.03 |
| 06/17/2026 16:20 | 1 | 127.85 |
| 06/17/2026 16:20 | 1 | 127.90 |
| 06/17/2026 16:20 | 1 | 128.08 |
| 06/17/2026 16:20 | 1 | 128.04 |
| 06/17/2026 16:20 | 1 | 128.04 |
| 06/17/2026 16:20 | 1 | 128.00 |
| 06/17/2026 16:20 | 1 | 127.80 |
| 06/17/2026 16:20 | 10 | 127.95 |
| 06/17/2026 16:20 | 1 | 127.95 |
| 06/17/2026 16:20 | 1 | 127.90 |
| 06/17/2026 16:19 | 1 | 127.80 |
| 06/17/2026 16:19 | 1 | 127.80 |
| 06/17/2026 16:19 | 1 | 127.80 |
| 06/17/2026 16:19 | 1 | 127.75 |
| 06/17/2026 16:19 | 1 | 127.80 |
| 06/17/2026 16:19 | 1 | 127.84 |
| 06/17/2026 16:19 | 1 | 127.90 |
| 06/17/2026 16:19 | 10 | 127.80 |
| 06/17/2026 16:19 | 2 | 127.81 |
| 06/17/2026 16:19 | 1 | 128.08 |
| 06/17/2026 16:19 | 1 | 128.08 |
| 06/17/2026 16:19 | 1 | 127.96 |
| 06/17/2026 16:19 | 32 | 128.28 |
| 06/17/2026 16:19 | 22 | 128.27 |
| 06/17/2026 16:19 | 10 | 128.27 |
| 06/17/2026 16:19 | 1 | 128.25 |
| 06/17/2026 16:19 | 1 | 128.20 |
| 06/17/2026 16:19 | 1 | 127.90 |
| 06/17/2026 16:19 | 1 | 127.95 |
| 06/17/2026 16:18 | 1 | 127.95 |
| 06/17/2026 16:18 | 1 | 128.00 |
| 06/17/2026 16:18 | 1 | 128.195 |
| 06/17/2026 16:18 | 1 | 128.20 |
| 06/17/2026 16:18 | 1 | 128.15 |
| 06/17/2026 16:18 | 1 | 128.10 |
| 06/17/2026 16:18 | 1 | 128.25 |
| 06/17/2026 16:18 | 1 | 128.05 |
| 06/17/2026 16:18 | 1 | 128.05 |
| 06/17/2026 16:18 | 1 | 127.85 |
| 06/17/2026 16:18 | 1 | 127.90 |
| 06/17/2026 16:18 | 1 | 127.95 |
| 06/17/2026 16:18 | 1 | 128.00 |
| 06/17/2026 16:18 | 29 | 128.10 |
| 06/17/2026 16:18 | 17 | 128.10 |
| 06/17/2026 16:18 | 9 | 128.10 |
| 06/17/2026 16:18 | 1 | 128.10 |
| 06/17/2026 16:18 | 40 | 128.09 |
| 06/17/2026 16:18 | 1 | 128.09 |
| 06/17/2026 16:18 | 1 | 128.05 |
| 06/17/2026 16:18 | 1 | 128.05 |
| 06/17/2026 16:18 | 30 | 128.01 |
| 06/17/2026 16:18 | 1 | 127.85 |
| 06/17/2026 16:18 | 1 | 127.75 |
| 06/17/2026 16:18 | 1 | 127.75 |
| 06/17/2026 16:18 | 1 | 127.80 |
| 06/17/2026 16:18 | 1 | 127.85 |
| 06/17/2026 16:18 | 6 | 127.95 |
| 06/17/2026 16:18 | 1 | 127.95 |
| 06/17/2026 16:17 | 1 | 127.95 |
| 06/17/2026 16:17 | 1 | 127.94 |
| 06/17/2026 16:17 | 1 | 127.95 |
| 06/17/2026 16:17 | 1 | 128.02 |
| 06/17/2026 16:17 | 1 | 128.15 |
| 06/17/2026 16:17 | 1 | 128.15 |
| 06/17/2026 16:17 | 1 | 128.17 |
| 06/17/2026 16:17 | 1 | 128.15 |
| 06/17/2026 16:17 | 1 | 128.17 |
| 06/17/2026 16:17 | 1 | 128.215 |
| 06/17/2026 16:17 | 1 | 128.15 |
| 06/17/2026 16:17 | 40 | 128.10 |
| 06/17/2026 16:17 | 9 | 128.10 |
| 06/17/2026 16:17 | 12 | 128.10 |
| 06/17/2026 16:17 | 1 | 128.10 |
| 06/17/2026 16:17 | 13 | 128.22 |
| 06/17/2026 16:17 | 3 | 128.21 |
| 06/17/2026 16:17 | 7 | 128.21 |
| 06/17/2026 16:17 | 11 | 128.13 |
| 06/17/2026 16:17 | 1 | 127.95 |
| 06/17/2026 16:17 | 1 | 128.00 |
| 06/17/2026 16:17 | 1 | 128.05 |
| 06/17/2026 16:17 | 1 | 128.20 |
| 06/17/2026 16:17 | 1 | 128.20 |
| 06/17/2026 16:17 | 1 | 128.06 |
| 06/17/2026 16:16 | 11 | 128.34 |
| 06/17/2026 16:16 | 1 | 128.05 |
| 06/17/2026 16:16 | 1 | 128.10 |
| 06/17/2026 16:16 | 1 | 128.18 |
| 06/17/2026 16:16 | 1 | 128.24 |
| 06/17/2026 16:16 | 1 | 128.40 |
| 06/17/2026 16:16 | 1 | 128.34 |
| 06/17/2026 16:16 | 1 | 128.39 |
| 06/17/2026 16:16 | 1 | 128.39 |
| 06/17/2026 16:16 | 1 | 128.35 |
| 06/17/2026 16:16 | 1 | 128.50 |
| 06/17/2026 16:16 | 1 | 128.50 |
| 06/17/2026 16:16 | 1 | 128.50 |
| 06/17/2026 16:16 | 1 | 128.34 |
| 06/17/2026 16:16 | 1 | 128.50 |
| 06/17/2026 16:16 | 2 | 128.16 |
| 06/17/2026 16:16 | 1 | 128.30 |
| 06/17/2026 16:16 | 1 | 128.40 |
| 06/17/2026 16:16 | 1 | 128.55 |
| 06/17/2026 16:16 | 7 | 128.65 |
| 06/17/2026 16:12 | 15 | 128.53 |
| 06/17/2026 16:11 | 1 | 128.51 |
| 06/17/2026 16:11 | 9 | 128.51 |
| 06/17/2026 16:07 | 1 | 128.50 |
| 06/17/2026 16:07 | 10 | 128.50 |
| 06/17/2026 16:06 | 1 | 128.50 |
| 06/17/2026 16:06 | 1 | 128.40 |
| 06/17/2026 16:06 | 1 | 128.60 |
| 06/17/2026 16:06 | 1 | 128.79 |
| 06/17/2026 16:06 | 20 | 128.465 |
| 06/17/2026 16:06 | 1 | 128.40 |
| 06/17/2026 16:05 | 2 | 128.51 |
| 06/17/2026 16:05 | 4 | 128.51 |
| 06/17/2026 16:01 | 40 | 128.43 |
| 06/17/2026 16:01 | 1 | 128.50 |
| 06/17/2026 16:01 | 1 | 128.59 |
| 06/17/2026 16:01 | 1 | 128.59 |
| 06/17/2026 16:01 | 10 | 128.60 |
| 06/17/2026 16:00 | 80 | 128.80 |
| 06/17/2026 16:00 | 89 | 128.80 |
| 06/17/2026 16:00 | 78 | 128.80 |
| 06/17/2026 16:00 | 78 | 128.80 |
| 06/17/2026 16:00 | 6 | 128.80 |
| 06/17/2026 15:59 | 24 | 128.90 |
| 06/17/2026 15:59 | 2 | 128.89 |
| 06/17/2026 15:59 | 2 | 128.90 |
| 06/17/2026 15:59 | 2 | 128.90 |
| 06/17/2026 15:59 | 40 | 128.725 |
| 06/17/2026 15:56 | 1 | 128.725 |
| 06/17/2026 15:55 | 1 | 128.90 |
| 06/17/2026 15:55 | 1 | 128.90 |
| 06/17/2026 15:55 | 1 | 128.90 |
| 06/17/2026 15:55 | 1 | 128.90 |
| 06/17/2026 15:54 | 1 | 128.90 |
| 06/17/2026 15:53 | 16 | 128.825 |
| 06/17/2026 15:53 | 1 | 128.65 |
| 06/17/2026 15:53 | 1 | 128.65 |
| 06/17/2026 15:53 | 50 | 128.41 |
| 06/17/2026 15:53 | 1 | 128.41 |
| 06/17/2026 15:51 | 4 | 128.55 |
| 06/17/2026 15:50 | 1 | 128.55 |
| 06/17/2026 15:48 | 1 | 128.41 |
| 06/17/2026 15:47 | 6 | 128.56 |
| 06/17/2026 15:41 | 7 | 128.45 |
| 06/17/2026 15:41 | 7 | 128.45 |
| 06/17/2026 15:40 | 14 | 128.44 |
| 06/17/2026 15:40 | 14 | 128.44 |
| 06/17/2026 15:40 | 14 | 128.44 |
| 06/17/2026 15:40 | 14 | 128.44 |
| 06/17/2026 15:40 | 14 | 128.44 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 1 | 128.49 |
| 06/17/2026 15:40 | 1 | 128.50 |
| 06/17/2026 15:40 | 1 | 128.46 |
| 06/17/2026 15:40 | 1 | 128.46 |
| 06/17/2026 15:40 | 1 | 128.45 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 48 | 128.40 |
| 06/17/2026 15:40 | 40 | 128.40 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 17 | 128.54 |
| 06/17/2026 15:40 | 16 | 128.54 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 17 | 128.54 |
| 06/17/2026 15:40 | 16 | 128.49 |
| 06/17/2026 15:40 | 10 | 128.49 |
| 06/17/2026 15:40 | 1 | 128.45 |
| 06/17/2026 15:40 | 1 | 128.40 |
| 06/17/2026 15:40 | 9 | 128.39 |
| 06/17/2026 15:40 | 1 | 128.39 |
| 06/17/2026 15:40 | 1 | 128.39 |
| 06/17/2026 15:40 | 9 | 128.40 |
| 06/17/2026 15:40 | 22 | 128.51 |
| 06/17/2026 15:40 | 1 | 128.55 |
| 06/17/2026 15:40 | 1 | 128.60 |
| 06/17/2026 15:40 | 1 | 128.65 |
| 06/17/2026 15:39 | 1 | 128.90 |
| 06/17/2026 15:39 | 1 | 128.85 |
| 06/17/2026 15:39 | 1 | 128.80 |
| 06/17/2026 15:39 | 1 | 128.95 |
| 06/17/2026 15:39 | 1 | 128.80 |
| 06/17/2026 15:39 | 1 | 128.95 |
| 06/17/2026 15:39 | 1 | 128.75 |
| 06/17/2026 15:39 | 1 | 129.00 |
| 06/17/2026 15:39 | 1 | 128.85 |
| 06/17/2026 15:39 | 1 | 129.04 |
| 06/17/2026 15:39 | 1 | 128.80 |
| 06/17/2026 15:39 | 1 | 128.85 |
| 06/17/2026 15:39 | 1 | 129.03 |
| 06/17/2026 15:39 | 1 | 128.70 |
| 06/17/2026 15:39 | 1 | 128.58 |
| 06/17/2026 15:39 | 1 | 128.55 |
| 06/17/2026 15:39 | 1 | 128.54 |
| 06/17/2026 15:39 | 1 | 128.67 |
| 06/17/2026 15:39 | 1 | 128.67 |
| 06/17/2026 15:39 | 1 | 128.76 |
| 06/17/2026 15:39 | 1 | 129.04 |
| 06/17/2026 15:39 | 1 | 129.04 |
| 06/17/2026 15:39 | 1 | 128.99 |
| 06/17/2026 15:39 | 1 | 128.95 |
| 06/17/2026 15:39 | 1 | 128.95 |
| 06/17/2026 15:39 | 59 | 128.90 |
| 06/17/2026 15:39 | 1 | 128.90 |
| 06/17/2026 15:39 | 1 | 128.63 |
| 06/17/2026 15:39 | 1 | 128.90 |
| 06/17/2026 15:39 | 2 | 128.86 |
| 06/17/2026 15:39 | 1 | 128.85 |
| 06/17/2026 15:38 | 1 | 128.60 |
| 06/17/2026 15:38 | 1 | 128.65 |
| 06/17/2026 15:38 | 1 | 128.55 |
| 06/17/2026 15:38 | 1 | 128.70 |
| 06/17/2026 15:38 | 1 | 128.75 |
| 06/17/2026 15:38 | 2 | 128.55 |
| 06/17/2026 15:38 | 1 | 128.70 |
| 06/17/2026 15:38 | 1 | 128.69 |
| 06/17/2026 15:38 | 50 | 128.50 |
| 06/17/2026 15:38 | 1 | 128.48 |
| 06/17/2026 15:38 | 1 | 128.48 |
| 06/17/2026 15:38 | 1 | 128.45 |
| 06/17/2026 15:38 | 1 | 128.50 |
| 06/17/2026 15:38 | 1 | 128.70 |
| 06/17/2026 15:38 | 1 | 128.65 |
| 06/17/2026 15:38 | 1 | 128.60 |
| 06/17/2026 15:38 | 100 | 128.53 |
| 06/17/2026 15:38 | 40 | 128.57 |
| 06/17/2026 15:38 | 1 | 128.70 |
| 06/17/2026 15:38 | 1 | 128.90 |
| 06/17/2026 15:38 | 1 | 128.75 |
| 06/17/2026 15:38 | 2 | 128.80 |
| 06/17/2026 15:38 | 1 | 128.80 |
| 06/17/2026 15:38 | 1 | 128.80 |
| 06/17/2026 15:38 | 1 | 128.80 |
| 06/17/2026 15:37 | 1 | 128.90 |
| 06/17/2026 15:37 | 1 | 128.90 |
| 06/17/2026 15:37 | 1 | 128.70 |
| 06/17/2026 15:37 | 1 | 128.70 |
| 06/17/2026 15:37 | 1 | 128.40 |
| 06/17/2026 15:37 | 1 | 128.34 |
| 06/17/2026 15:37 | 1 | 128.45 |
| 06/17/2026 15:37 | 1 | 128.75 |
| 06/17/2026 15:37 | 1 | 128.75 |
| 06/17/2026 15:37 | 1 | 128.45 |
| 06/17/2026 15:37 | 47 | 128.31 |
| 06/17/2026 15:37 | 20 | 128.35 |
| 06/17/2026 15:37 | 14 | 128.35 |
| 06/17/2026 15:37 | 1 | 128.35 |
| 06/17/2026 15:37 | 1 | 128.80 |
| 06/17/2026 15:37 | 1 | 128.75 |
| 06/17/2026 15:37 | 45 | 128.49 |
| 06/17/2026 15:37 | 1 | 128.45 |
| 06/17/2026 15:37 | 1 | 128.44 |
| 06/17/2026 15:37 | 1 | 128.55 |
| 06/17/2026 15:37 | 25 | 128.54 |
| 06/17/2026 15:37 | 15 | 128.54 |
| 06/17/2026 15:37 | 7 | 128.60 |
| 06/17/2026 15:37 | 3 | 128.60 |
| 06/17/2026 15:37 | 25 | 128.60 |
| 06/17/2026 15:37 | 1 | 128.60 |
| 06/17/2026 15:37 | 5 | 128.76 |
| 06/17/2026 15:37 | 1 | 128.70 |
| 06/17/2026 15:36 | 1 | 128.60 |
| 06/17/2026 15:36 | 20 | 128.72 |
| 06/17/2026 15:36 | 73 | 128.85 |
| 06/17/2026 15:36 | 25 | 128.85 |
| 06/17/2026 15:36 | 2 | 128.85 |
| 06/17/2026 15:36 | 1 | 128.73 |
| 06/17/2026 15:36 | 1 | 128.73 |
| 06/17/2026 15:36 | 1 | 128.75 |
| 06/17/2026 15:36 | 7 | 128.81 |
| 06/17/2026 15:36 | 32 | 128.81 |
| 06/17/2026 15:36 | 1 | 129.00 |
| 06/17/2026 15:36 | 61 | 128.81 |
| 06/17/2026 15:36 | 1 | 128.85 |
| 06/17/2026 15:36 | 1 | 128.90 |
| 06/17/2026 15:36 | 1 | 128.95 |
| 06/17/2026 15:36 | 1 | 129.10 |
| 06/17/2026 15:36 | 1 | 129.09 |
| 06/17/2026 15:36 | 1 | 129.06 |
| 06/17/2026 15:36 | 1 | 129.10 |
| 06/17/2026 15:36 | 1 | 129.05 |
| 06/17/2026 15:36 | 1 | 129.00 |
| 06/17/2026 15:36 | 1 | 128.96 |
| 06/17/2026 15:36 | 1 | 128.95 |
| 06/17/2026 15:36 | 1 | 128.90 |
| 06/17/2026 15:36 | 1 | 128.92 |
| 06/17/2026 15:36 | 1 | 128.85 |
| 06/17/2026 15:36 | 1 | 128.85 |
| 06/17/2026 15:35 | 1 | 128.90 |
| 06/17/2026 15:35 | 1 | 128.75 |
| 06/17/2026 15:35 | 1 | 128.80 |
| 06/17/2026 15:35 | 1 | 128.80 |
| 06/17/2026 15:35 | 1 | 128.85 |
| 06/17/2026 15:35 | 1 | 128.90 |
| 06/17/2026 15:35 | 1 | 129.00 |
| 06/17/2026 15:35 | 1 | 129.05 |
| 06/17/2026 15:35 | 1 | 129.135 |
| 06/17/2026 15:35 | 1 | 129.00 |
| 06/17/2026 15:35 | 1 | 128.65 |
| 06/17/2026 15:35 | 2 | 128.94 |
| 06/17/2026 15:35 | 1 | 128.94 |
| 06/17/2026 15:35 | 1 | 128.94 |
| 06/17/2026 15:35 | 1 | 128.90 |
| 06/17/2026 15:35 | 1 | 128.85 |
| 06/17/2026 15:35 | 1 | 128.65 |
| 06/17/2026 15:35 | 1 | 128.55 |
| 06/17/2026 15:35 | 1 | 128.62 |
| 06/17/2026 15:35 | 1 | 128.60 |
| 06/17/2026 15:35 | 100 | 128.54 |
| 06/17/2026 15:35 | 1 | 128.55 |
| 06/17/2026 15:35 | 1 | 128.60 |
| 06/17/2026 15:35 | 92 | 128.61 |
| 06/17/2026 15:35 | 7 | 128.61 |
| 06/17/2026 15:35 | 1 | 128.61 |
| 06/17/2026 15:35 | 1 | 128.61 |
| 06/17/2026 15:35 | 1 | 128.61 |
| 06/17/2026 15:35 | 1 | 128.94 |
| 06/17/2026 15:35 | 1 | 128.65 |
| 06/17/2026 15:35 | 1 | 128.65 |
| 06/17/2026 15:35 | 1 | 128.70 |
| 06/17/2026 15:35 | 1 | 128.70 |
| 06/17/2026 15:35 | 1 | 128.75 |
| 06/17/2026 15:35 | 1 | 128.85 |
| 06/17/2026 15:35 | 1 | 128.94 |
| 06/17/2026 15:35 | 1 | 128.80 |
| 06/17/2026 15:35 | 1 | 128.98 |
| 06/17/2026 15:34 | 1 | 128.40 |
| 06/17/2026 15:34 | 1 | 128.36 |
| 06/17/2026 15:34 | 1 | 128.615 |
| 06/17/2026 15:34 | 1 | 128.70 |
| 06/17/2026 15:34 | 60 | 128.615 |
| 06/17/2026 15:34 | 40 | 128.615 |
| 06/17/2026 15:34 | 1 | 128.65 |
| 06/17/2026 15:34 | 1 | 128.65 |
| 06/17/2026 15:34 | 1 | 128.95 |
| 06/17/2026 15:34 | 1 | 128.95 |
| 06/17/2026 15:34 | 1 | 128.95 |
| 06/17/2026 15:34 | 1 | 128.885 |
| 06/17/2026 15:34 | 1 | 128.70 |
| 06/17/2026 15:34 | 5 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.35 |
| 06/17/2026 15:34 | 1 | 128.35 |
| 06/17/2026 15:34 | 1 | 128.35 |
| 06/17/2026 15:34 | 1 | 128.35 |
| 06/17/2026 15:34 | 1 | 128.35 |
| 06/17/2026 15:34 | 15 | 128.66 |
| 06/17/2026 15:34 | 16 | 128.66 |
| 06/17/2026 15:34 | 69 | 128.67 |
| 06/17/2026 15:34 | 31 | 128.67 |
| 06/17/2026 15:34 | 1 | 128.76 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:34 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.86 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 129.00 |
| 06/17/2026 15:33 | 1 | 129.00 |
| 06/17/2026 15:33 | 1 | 129.00 |
| 06/17/2026 15:33 | 1 | 129.00 |
| 06/17/2026 15:33 | 1 | 129.00 |
| 06/17/2026 15:33 | 1 | 128.90 |
| 06/17/2026 15:33 | 1 | 128.95 |
| 06/17/2026 15:33 | 1 | 129.15 |
| 06/17/2026 15:33 | 1 | 129.20 |
| 06/17/2026 15:33 | 1 | 129.20 |
| 06/17/2026 15:33 | 1 | 128.95 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 129.10 |
| 06/17/2026 15:33 | 1 | 129.35 |
| 06/17/2026 15:33 | 1 | 129.10 |
| 06/17/2026 15:33 | 1 | 128.84 |
| 06/17/2026 15:33 | 1 | 128.85 |
| 06/17/2026 15:33 | 1 | 129.05 |
| 06/17/2026 15:32 | 1 | 129.30 |
| 06/17/2026 15:32 | 1 | 129.00 |
| 06/17/2026 15:32 | 1 | 129.03 |
| 06/17/2026 15:32 | 1 | 129.03 |
| 06/17/2026 15:32 | 1 | 129.03 |
| 06/17/2026 15:32 | 1 | 129.03 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 129.07 |
| 06/17/2026 15:32 | 1 | 128.90 |
| 06/17/2026 15:32 | 1 | 129.25 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:32 | 1 | 128.84 |
| 06/17/2026 15:32 | 1 | 128.96 |
| 06/17/2026 15:32 | 1 | 128.85 |
| 06/17/2026 15:32 | 1 | 128.85 |
| 06/17/2026 15:32 | 1 | 129.00 |
| 06/17/2026 15:32 | 1 | 129.10 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 129.05 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:32 | 1 | 129.05 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 1 | 129.11 |
| 06/17/2026 15:32 | 1 | 128.83 |
| 06/17/2026 15:32 | 1 | 128.55 |
| 06/17/2026 15:32 | 1 | 128.86 |
| 06/17/2026 15:32 | 1 | 128.88 |
| 06/17/2026 15:32 | 1 | 129.20 |
| 06/17/2026 15:32 | 50 | 129.00 |
| 06/17/2026 15:32 | 1 | 128.99 |
| 06/17/2026 15:32 | 45 | 128.97 |
| 06/17/2026 15:32 | 1 | 128.95 |
| 06/17/2026 15:31 | 1 | 128.96 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.55 |
| 06/17/2026 15:31 | 1 | 128.66 |
| 06/17/2026 15:31 | 50 | 128.975 |
| 06/17/2026 15:31 | 1 | 129.08 |
| 06/17/2026 15:31 | 50 | 128.99 |
| 06/17/2026 15:31 | 1 | 128.80 |
| 06/17/2026 15:30 | 2 | 128.85 |
| 06/17/2026 15:30 | 1 | 128.70 |
| 06/17/2026 15:30 | 1 | 128.60 |
| 06/17/2026 15:30 | 1 | 128.40 |
| 06/17/2026 15:30 | 1 | 128.38 |
| 06/17/2026 15:30 | 1 | 128.38 |
| 06/17/2026 15:30 | 1 | 128.38 |
| 06/17/2026 15:30 | 1 | 128.30 |
| 06/17/2026 15:30 | 7 | 128.10 |
| 06/17/2026 15:30 | 1 | 128.10 |
| 06/17/2026 15:30 | 3 | 128.58 |
| 06/17/2026 15:30 | 1 | 128.58 |
| 06/17/2026 15:30 | 1 | 128.58 |
| 06/17/2026 15:30 | 12 | 127.69 |
| 06/17/2026 15:30 | 8 | 127.69 |
| 06/17/2026 15:30 | 97 | 128.035 |
| 06/17/2026 15:30 | 39 | 127.88 |
| 06/17/2026 15:30 | 25 | 127.75 |
| 06/17/2026 15:30 | 396 | 127.88 |
| 06/17/2026 15:30 | 29 | 127.33 |
| 06/17/2026 15:30 | 29 | 127.64 |
| 06/17/2026 15:30 | 19 | 128.17 |
| 06/17/2026 15:28 | 1 | 127.33 |
| 06/17/2026 15:28 | 3 | 127.53 |
| 06/17/2026 15:28 | 15 | 127.53 |
| 06/17/2026 15:28 | 11 | 127.53 |
| 06/17/2026 15:28 | 15 | 127.53 |
| 06/17/2026 15:28 | 15 | 127.53 |
| 06/17/2026 15:28 | 11 | 127.53 |
| 06/17/2026 15:28 | 15 | 127.53 |
| 06/17/2026 15:28 | 15 | 127.53 |
| 06/17/2026 12:07 | 15 | 129.40 |
| 06/17/2026 10:09 | 23 | 128.52 |