City Holding Co Rg
CHCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:07:57
Bid
11/04/2025 - 17:25:30
Bid
Volume 		Ask
11/04/2025 - 17:25:30
Ask
Volume
118.80
-0.19 ( -0.16% )
117.99
100
119.16
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 10:07 14 118.49
11/04/2025 10:07 3 118.3861
11/04/2025 10:07 1 118.395
11/04/2025 10:05 1 118.50
11/04/2025 10:05 6 118.50
11/04/2025 10:05 16 118.44
11/04/2025 10:05 1 118.60
11/04/2025 10:05 5 118.60
11/04/2025 10:04 16 118.89
11/04/2025 10:04 5 118.72
11/04/2025 10:04 1 118.87
11/04/2025 10:04 1 118.87
11/04/2025 10:04 1 118.55
11/04/2025 10:04 3 118.49
11/04/2025 10:04 4 118.50
11/04/2025 10:04 6 118.50
11/04/2025 10:04 1 118.50
11/04/2025 10:04 5 118.34
11/04/2025 10:04 4 118.28
11/04/2025 10:04 10 118.28
11/04/2025 10:04 10 118.28
11/04/2025 10:04 10 118.28
11/04/2025 10:03 2 118.06
11/04/2025 10:03 6 118.0717
11/04/2025 10:03 10 118.28
11/04/2025 10:03 20 118.28
11/04/2025 10:03 10 118.28
11/04/2025 10:03 10 118.28
11/04/2025 10:03 10 118.28
11/04/2025 10:03 1 118.40
11/04/2025 10:03 1 118.40
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 1 118.075
11/04/2025 10:03 10 118.28
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.39
11/04/2025 10:03 2 118.28
11/04/2025 10:03 2 118.28
11/04/2025 10:03 2 118.28
11/04/2025 10:03 3 118.28
11/04/2025 10:03 2 118.28