Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
18:23:53
|
Geld
09.04.2025 -
18:23:52
|
Geld Volumen |
Brief
09.04.2025 -
18:23:52
|
Brief Volumen |
|---|---|---|---|---|
|
53.415
+0.225
(
+0.42% )
|
53.38
|
800 |
53.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 12:23 | 8 | 53.38 |
| 04/09/2025 12:23 | 50 | 53.4184 |
| 04/09/2025 12:23 | 100 | 53.38 |
| 04/09/2025 12:23 | 11 | 53.3799 |
| 04/09/2025 12:23 | 31 | 53.385 |
| 04/09/2025 12:23 | 5 | 53.38 |
| 04/09/2025 12:23 | 100 | 53.375 |
| 04/09/2025 12:23 | 56 | 53.38 |
| 04/09/2025 12:23 | 23 | 53.38 |
| 04/09/2025 12:23 | 156 | 53.38 |
| 04/09/2025 12:23 | 17 | 53.38 |
| 04/09/2025 12:23 | 15 | 53.38 |
| 04/09/2025 12:23 | 1 | 53.385 |
| 04/09/2025 12:23 | 12 | 53.38 |
| 04/09/2025 12:23 | 1 | 53.38 |
| 04/09/2025 12:23 | 2 | 53.385 |
| 04/09/2025 12:23 | 100 | 53.3988 |
| 04/09/2025 12:23 | 100 | 53.38 |
| 04/09/2025 12:23 | 3 | 53.38 |
| 04/09/2025 12:23 | 15 | 53.38 |
| 04/09/2025 12:23 | 33 | 53.38 |
| 04/09/2025 12:23 | 64 | 53.38 |
| 04/09/2025 12:23 | 1 | 53.38 |
| 04/09/2025 12:23 | 100 | 53.3898 |
| 04/09/2025 12:23 | 111 | 53.381 |
| 04/09/2025 12:23 | 100 | 53.38 |
| 04/09/2025 12:23 | 5 | 53.385 |
| 04/09/2025 12:23 | 191 | 53.38 |
| 04/09/2025 12:23 | 161 | 53.37 |
| 04/09/2025 12:23 | 49 | 53.37 |
| 04/09/2025 12:23 | 221 | 53.36 |
| 04/09/2025 12:23 | 100 | 53.365 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 3 | 53.36 |
| 04/09/2025 12:23 | 39 | 53.36 |
| 04/09/2025 12:23 | 24 | 53.36 |
| 04/09/2025 12:23 | 59 | 53.36 |
| 04/09/2025 12:23 | 100 | 53.355 |
| 04/09/2025 12:23 | 100 | 53.355 |
| 04/09/2025 12:23 | 100 | 53.355 |
| 04/09/2025 12:23 | 100 | 53.355 |
| 04/09/2025 12:23 | 24 | 53.36 |
| 04/09/2025 12:23 | 24 | 53.36 |
| 04/09/2025 12:23 | 96 | 53.36 |
| 04/09/2025 12:23 | 87 | 53.36 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 16 | 53.36 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 67 | 53.36 |
| 04/09/2025 12:23 | 2 | 53.36 |
| 04/09/2025 12:23 | 3 | 53.36 |
| 04/09/2025 12:23 | 7 | 53.36 |
| 04/09/2025 12:23 | 16 | 53.36 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 1 | 53.36 |
| 04/09/2025 12:23 | 3 | 53.36 |
| 04/09/2025 12:23 | 6 | 53.36 |
| 04/09/2025 12:23 | 11 | 53.3681 |
| 04/09/2025 12:23 | 1 | 53.365 |
| 04/09/2025 12:23 | 33 | 53.36 |
| 04/09/2025 12:23 | 59 | 53.3701 |
| 04/09/2025 12:23 | 36 | 53.3701 |
| 04/09/2025 12:23 | 53 | 53.3701 |
| 04/09/2025 12:23 | 100 | 53.3701 |
| 04/09/2025 12:23 | 100 | 53.3701 |
| 04/09/2025 12:23 | 16 | 53.3701 |
| 04/09/2025 12:23 | 146 | 53.3701 |
| 04/09/2025 12:23 | 1 | 53.3701 |
| 04/09/2025 12:23 | 300 | 53.3701 |
| 04/09/2025 12:23 | 51 | 53.3701 |
| 04/09/2025 12:23 | 73 | 53.3701 |
| 04/09/2025 12:23 | 3 | 53.37 |
| 04/09/2025 12:23 | 100 | 53.37 |
| 04/09/2025 12:23 | 13 | 53.3701 |
| 04/09/2025 12:23 | 58 | 53.3701 |
| 04/09/2025 12:23 | 59 | 53.37 |
| 04/09/2025 12:23 | 36 | 53.37 |
| 04/09/2025 12:23 | 53 | 53.37 |
| 04/09/2025 12:23 | 100 | 53.37 |
| 04/09/2025 12:23 | 100 | 53.37 |
| 04/09/2025 12:23 | 51 | 53.37 |
| 04/09/2025 12:23 | 13 | 53.37 |
| 04/09/2025 12:23 | 73 | 53.37 |
| 04/09/2025 12:23 | 16 | 53.37 |
| 04/09/2025 12:23 | 146 | 53.37 |
| 04/09/2025 12:23 | 1 | 53.37 |
| 04/09/2025 12:23 | 300 | 53.37 |
| 04/09/2025 12:23 | 58 | 53.37 |
| 04/09/2025 12:23 | 2 | 53.3701 |
| 04/09/2025 12:23 | 100 | 53.3701 |
| 04/09/2025 12:23 | 2 | 53.37 |
| 04/09/2025 12:23 | 200 | 53.37 |
| 04/09/2025 12:23 | 100 | 53.37 |
| 04/09/2025 12:23 | 9 | 53.4105 |
| 04/09/2025 12:23 | 13 | 53.4105 |
| 04/09/2025 12:23 | 9 | 53.38 |
| 04/09/2025 12:23 | 100 | 53.375 |
| 04/09/2025 12:23 | 17 | 53.37 |
| 04/09/2025 12:23 | 25 | 53.4385 |
| 04/09/2025 12:23 | 100 | 53.38 |
| 04/09/2025 12:23 | 20 | 53.38 |
| 04/09/2025 12:23 | 100 | 53.38 |
| 04/09/2025 12:23 | 100 | 53.385 |
| 04/09/2025 12:23 | 100 | 53.39 |
| 04/09/2025 12:23 | 100 | 53.39 |
| 04/09/2025 12:23 | 57 | 53.39 |
| 04/09/2025 12:23 | 21 | 53.39 |
| 04/09/2025 12:23 | 1 | 53.39 |
| 04/09/2025 12:23 | 99 | 53.39 |
| 04/09/2025 12:23 | 1 | 53.39 |
| 04/09/2025 12:23 | 9 | 53.40 |
| 04/09/2025 12:23 | 35 | 53.4209 |
| 04/09/2025 12:23 | 29 | 53.395 |
| 04/09/2025 12:23 | 121 | 53.3999 |
| 04/09/2025 12:23 | 54 | 53.40 |
| 04/09/2025 12:23 | 17 | 53.40 |
| 04/09/2025 12:23 | 83 | 53.40 |
| 04/09/2025 12:23 | 100 | 53.40 |
| 04/09/2025 12:23 | 8 | 53.40 |
| 04/09/2025 12:23 | 1 | 53.40 |
| 04/09/2025 12:23 | 46 | 53.40 |
| 04/09/2025 12:23 | 54 | 53.40 |
| 04/09/2025 12:23 | 35 | 53.40 |
| 04/09/2025 12:23 | 100 | 53.40 |
| 04/09/2025 12:23 | 23 | 53.40 |
| 04/09/2025 12:23 | 22 | 53.40 |
| 04/09/2025 12:23 | 1 | 53.40 |
| 04/09/2025 12:23 | 1 | 53.41 |
| 04/09/2025 12:23 | 36 | 53.4106 |
| 04/09/2025 12:23 | 400 | 53.41 |
| 04/09/2025 12:23 | 300 | 53.41 |
| 04/09/2025 12:23 | 3 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.405 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 300 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 14 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 35 | 53.4183 |
| 04/09/2025 12:23 | 36 | 53.4205 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 88 | 53.41 |
| 04/09/2025 12:23 | 22 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 100 | 53.41 |
| 04/09/2025 12:23 | 48 | 53.4417 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 1 | 53.42 |
| 04/09/2025 12:23 | 75 | 53.42 |
| 04/09/2025 12:23 | 25 | 53.42 |
| 04/09/2025 12:23 | 172 | 53.42 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 28 | 53.42 |
| 04/09/2025 12:23 | 300 | 53.42 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 23 | 53.42 |
| 04/09/2025 12:23 | 100 | 53.42 |
| 04/09/2025 12:23 | 1 | 53.42 |
| 04/09/2025 12:23 | 2 | 53.42 |
| 04/09/2025 12:23 | 2 | 53.4216 |
| 04/09/2025 12:23 | 12 | 53.43 |
| 04/09/2025 12:23 | 2 | 53.43 |
| 04/09/2025 12:23 | 100 | 53.43 |
| 04/09/2025 12:23 | 18 | 53.43 |
| 04/09/2025 12:23 | 1 | 53.43 |
| 04/09/2025 12:23 | 100 | 53.43 |
| 04/09/2025 12:23 | 75 | 53.44 |
| 04/09/2025 12:23 | 97 | 53.435 |
| 04/09/2025 12:23 | 28 | 53.435 |
| 04/09/2025 12:23 | 11 | 53.44 |
| 04/09/2025 12:23 | 57 | 53.43 |
| 04/09/2025 12:23 | 53 | 53.43 |
| 04/09/2025 12:23 | 36 | 53.43 |
| 04/09/2025 12:23 | 21 | 53.43 |
| 04/09/2025 12:23 | 5 | 53.43 |
| 04/09/2025 12:23 | 15 | 53.43 |
| 04/09/2025 12:23 | 1 | 53.43 |
| 04/09/2025 12:23 | 2 | 53.44 |
| 04/09/2025 12:23 | 800 | 53.4301 |
| 04/09/2025 12:23 | 40 | 53.4301 |
| 04/09/2025 12:23 | 400 | 53.4301 |
| 04/09/2025 12:23 | 2 | 53.44 |
| 04/09/2025 12:23 | 97 | 53.44 |
| 04/09/2025 12:23 | 3 | 53.44 |
| 04/09/2025 12:23 | 2 | 53.44 |
| 04/09/2025 12:23 | 11 | 53.44 |
| 04/09/2025 12:23 | 2 | 53.44 |
| 04/09/2025 12:23 | 14 | 53.445 |
| 04/09/2025 12:23 | 5 | 53.45 |
| 04/09/2025 12:23 | 1 | 53.4543 |
| 04/09/2025 12:23 | 2 | 53.45 |
| 04/09/2025 12:23 | 5 | 53.455 |
| 04/09/2025 12:23 | 100 | 53.45 |
| 04/09/2025 12:23 | 100 | 53.45 |
| 04/09/2025 12:23 | 300 | 53.45 |
| 04/09/2025 12:23 | 100 | 53.45 |
| 04/09/2025 12:23 | 100 | 53.45 |
| 04/09/2025 12:23 | 1 | 53.45 |
| 04/09/2025 12:23 | 1 | 53.45 |
| 04/09/2025 12:23 | 1 | 53.45 |
| 04/09/2025 12:23 | 7 | 53.44 |
| 04/09/2025 12:23 | 34 | 53.4463 |
| 04/09/2025 12:23 | 300 | 53.44 |
| 04/09/2025 12:23 | 31 | 53.44 |
| 04/09/2025 12:23 | 300 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.3722 |
| 04/09/2025 12:22 | 12 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 24 | 53.44 |
| 04/09/2025 12:22 | 24 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 72 | 53.44 |
| 04/09/2025 12:22 | 4 | 53.445 |
| 04/09/2025 12:22 | 44 | 53.4096 |
| 04/09/2025 12:22 | 28 | 53.44 |
| 04/09/2025 12:22 | 2 | 53.44 |
| 04/09/2025 12:22 | 2 | 53.45 |
| 04/09/2025 12:22 | 15 | 53.4565 |
| 04/09/2025 12:22 | 27 | 53.45 |
| 04/09/2025 12:22 | 25 | 53.45 |
| 04/09/2025 12:22 | 22 | 53.4087 |
| 04/09/2025 12:22 | 27 | 53.445 |
| 04/09/2025 12:22 | 2 | 53.445 |
| 04/09/2025 12:22 | 300 | 53.45 |
| 04/09/2025 12:22 | 27 | 53.45 |
| 04/09/2025 12:22 | 1 | 53.45 |
| 04/09/2025 12:22 | 1 | 53.45 |
| 04/09/2025 12:22 | 2 | 53.437711 |
| 04/09/2025 12:22 | 6 | 53.437711 |
| 04/09/2025 12:22 | 24 | 53.445 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 400 | 53.455 |
| 04/09/2025 12:22 | 14 | 53.46 |
| 04/09/2025 12:22 | 44 | 53.46 |
| 04/09/2025 12:22 | 15 | 53.4094 |
| 04/09/2025 12:22 | 1 | 53.47 |
| 04/09/2025 12:22 | 32 | 53.47 |
| 04/09/2025 12:22 | 107 | 53.4788 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 107 | 53.4699 |
| 04/09/2025 12:22 | 2 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 70 | 53.48 |
| 04/09/2025 12:22 | 24 | 53.48 |
| 04/09/2025 12:22 | 6 | 53.48 |
| 04/09/2025 12:22 | 10 | 53.48 |
| 04/09/2025 12:22 | 18 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.475 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 136 | 53.48 |
| 04/09/2025 12:22 | 164 | 53.48 |
| 04/09/2025 12:22 | 117 | 53.48 |
| 04/09/2025 12:22 | 21 | 53.48 |
| 04/09/2025 12:22 | 56 | 53.48 |
| 04/09/2025 12:22 | 70 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.475 |
| 04/09/2025 12:22 | 31 | 53.475 |
| 04/09/2025 12:22 | 7 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.48 |
| 04/09/2025 12:22 | 100 | 53.47 |
| 04/09/2025 12:22 | 9 | 53.46 |
| 04/09/2025 12:22 | 4 | 53.46 |
| 04/09/2025 12:22 | 100 | 53.46 |
| 04/09/2025 12:22 | 2 | 53.46 |
| 04/09/2025 12:22 | 100 | 53.47 |
| 04/09/2025 12:22 | 4 | 53.47 |
| 04/09/2025 12:22 | 100 | 53.47 |
| 04/09/2025 12:22 | 80 | 53.47 |
| 04/09/2025 12:22 | 142 | 53.47 |
| 04/09/2025 12:22 | 49 | 53.47 |
| 04/09/2025 12:22 | 49 | 53.47 |
| 04/09/2025 12:22 | 102 | 53.47 |
| 04/09/2025 12:22 | 98 | 53.47 |
| 04/09/2025 12:22 | 100 | 53.46 |
| 04/09/2025 12:22 | 100 | 53.46 |
| 04/09/2025 12:22 | 100 | 53.47 |
| 04/09/2025 12:22 | 53 | 53.46 |
| 04/09/2025 12:22 | 37 | 53.46 |
| 04/09/2025 12:22 | 43 | 53.46 |
| 04/09/2025 12:22 | 7 | 53.46 |
| 04/09/2025 12:22 | 1 | 53.46 |
| 04/09/2025 12:22 | 357 | 53.46 |
| 04/09/2025 12:22 | 245 | 53.46 |
| 04/09/2025 12:22 | 298 | 53.46 |
| 04/09/2025 12:22 | 1 | 53.46 |
| 04/09/2025 12:22 | 1 | 53.46 |
| 04/09/2025 12:22 | 1 | 53.46 |
| 04/09/2025 12:22 | 111 | 53.455 |
| 04/09/2025 12:22 | 6 | 53.455 |
| 04/09/2025 12:22 | 100 | 53.46 |
| 04/09/2025 12:22 | 5 | 53.45 |
| 04/09/2025 12:22 | 2 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 1 | 53.45 |
| 04/09/2025 12:22 | 1 | 53.45 |
| 04/09/2025 12:22 | 50 | 53.45 |
| 04/09/2025 12:22 | 31 | 53.434 |
| 04/09/2025 12:22 | 3 | 53.441 |
| 04/09/2025 12:22 | 25 | 53.44 |
| 04/09/2025 12:22 | 47 | 53.445 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 29 | 53.44 |
| 04/09/2025 12:22 | 4 | 53.44 |
| 04/09/2025 12:22 | 400 | 53.425 |
| 04/09/2025 12:22 | 16 | 53.43 |
| 04/09/2025 12:22 | 1100 | 53.425 |
| 04/09/2025 12:22 | 400 | 53.425 |
| 04/09/2025 12:22 | 1 | 53.425 |
| 04/09/2025 12:22 | 400 | 53.425 |
| 04/09/2025 12:22 | 12 | 53.42 |
| 04/09/2025 12:22 | 1 | 53.43 |
| 04/09/2025 12:22 | 300 | 53.425 |
| 04/09/2025 12:22 | 100 | 53.425 |
| 04/09/2025 12:22 | 35 | 53.4105 |
| 04/09/2025 12:22 | 12 | 53.43 |
| 04/09/2025 12:22 | 88 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 560 | 53.43 |
| 04/09/2025 12:22 | 21 | 53.4301 |
| 04/09/2025 12:22 | 45 | 53.44 |
| 04/09/2025 12:22 | 55 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 109 | 53.44 |
| 04/09/2025 12:22 | 144 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 5 | 53.44 |
| 04/09/2025 12:22 | 600 | 53.3577 |
| 04/09/2025 12:22 | 80 | 53.45 |
| 04/09/2025 12:22 | 6 | 53.45 |
| 04/09/2025 12:22 | 7 | 53.45 |
| 04/09/2025 12:22 | 7 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.3565 |
| 04/09/2025 12:22 | 14 | 53.4062 |
| 04/09/2025 12:22 | 24 | 53.45 |
| 04/09/2025 12:22 | 276 | 53.45 |
| 04/09/2025 12:22 | 1 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 107 | 53.45 |
| 04/09/2025 12:22 | 16 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.455 |
| 04/09/2025 12:22 | 100 | 53.455 |
| 04/09/2025 12:22 | 300 | 53.455 |
| 04/09/2025 12:22 | 40 | 53.45 |
| 04/09/2025 12:22 | 60 | 53.45 |
| 04/09/2025 12:22 | 49 | 53.4058 |
| 04/09/2025 12:22 | 2 | 53.45 |
| 04/09/2025 12:22 | 3 | 53.45 |
| 04/09/2025 12:22 | 100 | 53.45 |
| 04/09/2025 12:22 | 4 | 53.44 |
| 04/09/2025 12:22 | 300 | 53.435 |
| 04/09/2025 12:22 | 70 | 53.44 |
| 04/09/2025 12:22 | 30 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 16 | 53.44 |
| 04/09/2025 12:22 | 2 | 53.445 |
| 04/09/2025 12:22 | 2 | 53.445 |
| 04/09/2025 12:22 | 100 | 53.4056 |
| 04/09/2025 12:22 | 95 | 53.44 |
| 04/09/2025 12:22 | 5 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 80 | 53.44 |
| 04/09/2025 12:22 | 103 | 53.44 |
| 04/09/2025 12:22 | 3 | 53.44 |
| 04/09/2025 12:22 | 16 | 53.44 |
| 04/09/2025 12:22 | 108 | 53.4376 |
| 04/09/2025 12:22 | 107 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 17 | 53.44 |
| 04/09/2025 12:22 | 76 | 53.44 |
| 04/09/2025 12:22 | 6 | 53.44 |
| 04/09/2025 12:22 | 94 | 53.44 |
| 04/09/2025 12:22 | 16 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.435 |
| 04/09/2025 12:22 | 107 | 53.4099 |
| 04/09/2025 12:22 | 100 | 53.435 |
| 04/09/2025 12:22 | 100 | 53.435 |
| 04/09/2025 12:22 | 15 | 53.4399 |
| 04/09/2025 12:22 | 200 | 53.44 |
| 04/09/2025 12:22 | 16 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.44 |
| 04/09/2025 12:22 | 2100 | 53.435 |
| 04/09/2025 12:22 | 11 | 53.435 |
| 04/09/2025 12:22 | 10 | 53.43 |
| 04/09/2025 12:22 | 15 | 53.43 |
| 04/09/2025 12:22 | 147 | 53.43 |
| 04/09/2025 12:22 | 381 | 53.43 |
| 04/09/2025 12:22 | 272 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 2 | 53.43 |
| 04/09/2025 12:22 | 10 | 53.42 |
| 04/09/2025 12:22 | 37 | 53.4278 |
| 04/09/2025 12:22 | 29 | 53.4035 |
| 04/09/2025 12:22 | 15 | 53.42 |
| 04/09/2025 12:22 | 1 | 53.42 |
| 04/09/2025 12:22 | 1 | 53.425 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 26 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 3 | 53.42 |
| 04/09/2025 12:22 | 25 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 1 | 53.4042 |
| 04/09/2025 12:22 | 300 | 53.43 |
| 04/09/2025 12:22 | 65 | 53.43 |
| 04/09/2025 12:22 | 90 | 53.43 |
| 04/09/2025 12:22 | 30 | 53.43 |
| 04/09/2025 12:22 | 35 | 53.401 |
| 04/09/2025 12:22 | 1 | 53.4335 |
| 04/09/2025 12:22 | 2 | 53.43 |
| 04/09/2025 12:22 | 70 | 53.43 |
| 04/09/2025 12:22 | 30 | 53.43 |
| 04/09/2025 12:22 | 79 | 53.43 |
| 04/09/2025 12:22 | 90 | 53.43 |
| 04/09/2025 12:22 | 48 | 53.4062 |
| 04/09/2025 12:22 | 230 | 53.435 |
| 04/09/2025 12:22 | 230 | 53.4301 |
| 04/09/2025 12:22 | 201 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 10 | 53.43 |
| 04/09/2025 12:22 | 2 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 89 | 53.435 |
| 04/09/2025 12:22 | 504 | 53.435 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 24 | 53.44 |
| 04/09/2025 12:22 | 107 | 53.44 |
| 04/09/2025 12:22 | 23 | 53.44 |
| 04/09/2025 12:22 | 23 | 53.44 |
| 04/09/2025 12:22 | 1 | 53.4335 |
| 04/09/2025 12:22 | 4 | 53.4343 |
| 04/09/2025 12:22 | 1 | 53.4349 |
| 04/09/2025 12:22 | 100 | 53.435 |
| 04/09/2025 12:22 | 200 | 53.44 |
| 04/09/2025 12:22 | 89 | 53.44 |
| 04/09/2025 12:22 | 62 | 53.44 |
| 04/09/2025 12:22 | 49 | 53.44 |
| 04/09/2025 12:22 | 6 | 53.44 |
| 04/09/2025 12:22 | 123 | 53.44 |
| 04/09/2025 12:22 | 10 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 100 | 53.44 |
| 04/09/2025 12:22 | 300 | 53.44 |
| 04/09/2025 12:22 | 102 | 53.43 |
| 04/09/2025 12:22 | 55 | 53.43 |
| 04/09/2025 12:22 | 36 | 53.43 |
| 04/09/2025 12:22 | 3 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 100 | 53.43 |
| 04/09/2025 12:22 | 8 | 53.43 |
| 04/09/2025 12:22 | 1 | 53.42 |
| 04/09/2025 12:22 | 4 | 53.42 |
| 04/09/2025 12:22 | 32 | 53.4019 |
| 04/09/2025 12:22 | 12 | 53.41 |
| 04/09/2025 12:22 | 40 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 4 | 53.42 |
| 04/09/2025 12:22 | 2 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 36 | 53.42 |
| 04/09/2025 12:22 | 64 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.415 |
| 04/09/2025 12:22 | 75 | 53.41 |
| 04/09/2025 12:22 | 100 | 53.41 |
| 04/09/2025 12:22 | 28 | 53.42 |
| 04/09/2025 12:22 | 12 | 53.42 |
| 04/09/2025 12:22 | 16 | 53.42 |
| 04/09/2025 12:22 | 1 | 53.4201 |
| 04/09/2025 12:22 | 1 | 53.425 |
| 04/09/2025 12:22 | 100 | 53.4075 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 16 | 53.42 |
| 04/09/2025 12:22 | 100 | 53.42 |
| 04/09/2025 12:22 | 400 | 53.415 |
| 04/09/2025 12:21 | 400 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 9 | 53.42 |
| 04/09/2025 12:21 | 27 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.3407 |
| 04/09/2025 12:21 | 18 | 53.42 |
| 04/09/2025 12:21 | 9 | 53.42 |
| 04/09/2025 12:21 | 10 | 53.42 |
| 04/09/2025 12:21 | 400 | 53.415 |
| 04/09/2025 12:21 | 400 | 53.41 |
| 04/09/2025 12:21 | 15 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 29 | 53.41 |
| 04/09/2025 12:21 | 13 | 53.41 |
| 04/09/2025 12:21 | 2 | 53.41 |
| 04/09/2025 12:21 | 52 | 53.41 |
| 04/09/2025 12:21 | 17 | 53.41 |
| 04/09/2025 12:21 | 16 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.405 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 15 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.405 |
| 04/09/2025 12:21 | 66 | 53.40 |
| 04/09/2025 12:21 | 2 | 53.40 |
| 04/09/2025 12:21 | 32 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 300 | 53.41 |
| 04/09/2025 12:21 | 75 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 797 | 53.4001 |
| 04/09/2025 12:21 | 400 | 53.41 |
| 04/09/2025 12:21 | 400 | 53.41 |
| 04/09/2025 12:21 | 400 | 53.41 |
| 04/09/2025 12:21 | 1 | 53.4014 |
| 04/09/2025 12:21 | 19 | 53.4014 |
| 04/09/2025 12:21 | 300 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 32 | 53.40 |
| 04/09/2025 12:21 | 16 | 53.40 |
| 04/09/2025 12:21 | 200 | 53.40 |
| 04/09/2025 12:21 | 200 | 53.40 |
| 04/09/2025 12:21 | 200 | 53.40 |
| 04/09/2025 12:21 | 200 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.405 |
| 04/09/2025 12:21 | 200 | 53.40 |
| 04/09/2025 12:21 | 30 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 16 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.405 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.395 |
| 04/09/2025 12:21 | 300 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 6 | 53.40 |
| 04/09/2025 12:21 | 31 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 10 | 53.395 |
| 04/09/2025 12:21 | 100 | 53.395 |
| 04/09/2025 12:21 | 10 | 53.395 |
| 04/09/2025 12:21 | 90 | 53.3944 |
| 04/09/2025 12:21 | 100 | 53.395 |
| 04/09/2025 12:21 | 36 | 53.4009 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 5 | 53.39 |
| 04/09/2025 12:21 | 1 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 269 | 53.39 |
| 04/09/2025 12:21 | 1 | 53.39 |
| 04/09/2025 12:21 | 5 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 53 | 53.39 |
| 04/09/2025 12:21 | 64 | 53.39 |
| 04/09/2025 12:21 | 200 | 53.39 |
| 04/09/2025 12:21 | 99 | 53.39 |
| 04/09/2025 12:21 | 1 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.385 |
| 04/09/2025 12:21 | 100 | 53.38 |
| 04/09/2025 12:21 | 100 | 53.385 |
| 04/09/2025 12:21 | 100 | 53.38 |
| 04/09/2025 12:21 | 37 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.3327 |
| 04/09/2025 12:21 | 600 | 53.38 |
| 04/09/2025 12:21 | 100 | 53.38 |
| 04/09/2025 12:21 | 100 | 53.38 |
| 04/09/2025 12:21 | 93 | 53.38 |
| 04/09/2025 12:21 | 100 | 53.385 |
| 04/09/2025 12:21 | 2 | 53.3875 |
| 04/09/2025 12:21 | 16 | 53.4037 |
| 04/09/2025 12:21 | 100 | 53.385 |
| 04/09/2025 12:21 | 78 | 53.3825 |
| 04/09/2025 12:21 | 57 | 53.39 |
| 04/09/2025 12:21 | 99 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 300 | 53.39 |
| 04/09/2025 12:21 | 40 | 53.39 |
| 04/09/2025 12:21 | 359 | 53.395 |
| 04/09/2025 12:21 | 400 | 53.395 |
| 04/09/2025 12:21 | 200 | 53.395 |
| 04/09/2025 12:21 | 99 | 53.395 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 15 | 53.395 |
| 04/09/2025 12:21 | 60 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 10 | 53.39 |
| 04/09/2025 12:21 | 43 | 53.39 |
| 04/09/2025 12:21 | 57 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.395 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 99 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.41 |
| 04/09/2025 12:21 | 1 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 15 | 53.41 |
| 04/09/2025 12:21 | 57 | 53.402 |
| 04/09/2025 12:21 | 9300 | 53.405 |
| 04/09/2025 12:21 | 1 | 53.4038 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 418 | 53.4086 |
| 04/09/2025 12:21 | 16 | 53.405 |
| 04/09/2025 12:21 | 105 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 2 | 53.40 |
| 04/09/2025 12:21 | 1 | 53.40 |
| 04/09/2025 12:21 | 96 | 53.395 |
| 04/09/2025 12:21 | 4 | 53.395 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 13 | 53.395 |
| 04/09/2025 12:21 | 20 | 53.395 |
| 04/09/2025 12:21 | 21 | 53.4049 |
| 04/09/2025 12:21 | 125 | 53.40 |
| 04/09/2025 12:21 | 56 | 53.40 |
| 04/09/2025 12:21 | 258 | 53.40 |
| 04/09/2025 12:21 | 70 | 53.40 |
| 04/09/2025 12:21 | 6 | 53.40 |
| 04/09/2025 12:21 | 16 | 53.40 |
| 04/09/2025 12:21 | 8 | 53.40 |
| 04/09/2025 12:21 | 18 | 53.40 |
| 04/09/2025 12:21 | 56 | 53.40 |
| 04/09/2025 12:21 | 7 | 53.40 |
| 04/09/2025 12:21 | 9 | 53.40 |
| 04/09/2025 12:21 | 10 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 70 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 56 | 53.39 |
| 04/09/2025 12:21 | 40 | 53.39 |
| 04/09/2025 12:21 | 4 | 53.39 |
| 04/09/2025 12:21 | 10 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 100 | 53.39 |
| 04/09/2025 12:21 | 54 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 36 | 53.40 |
| 04/09/2025 12:21 | 23 | 53.40 |
| 04/09/2025 12:21 | 23 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 1 | 53.41 |
| 04/09/2025 12:21 | 30 | 53.4063 |
| 04/09/2025 12:21 | 1300 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 28 | 53.4143 |
| 04/09/2025 12:21 | 400 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.415 |
| 04/09/2025 12:21 | 170 | 53.41 |
| 04/09/2025 12:21 | 5 | 53.41 |
| 04/09/2025 12:21 | 7 | 53.41 |
| 04/09/2025 12:21 | 13 | 53.405 |
| 04/09/2025 12:21 | 36 | 53.4002 |
| 04/09/2025 12:21 | 200 | 53.405 |
| 04/09/2025 12:21 | 47 | 53.395 |
| 04/09/2025 12:21 | 2 | 53.395 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 300 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 33 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 100 | 53.40 |
| 04/09/2025 12:21 | 129 | 53.4043 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 1 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 9 | 53.41 |
| 04/09/2025 12:21 | 1 | 53.41 |
| 04/09/2025 12:21 | 90 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 10 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 64 | 53.43 |
| 04/09/2025 12:21 | 36 | 53.43 |
| 04/09/2025 12:21 | 89 | 53.43 |
| 04/09/2025 12:21 | 12 | 53.43 |
| 04/09/2025 12:21 | 48 | 53.43 |
| 04/09/2025 12:21 | 163 | 53.43 |
| 04/09/2025 12:21 | 100 | 53.43 |
| 04/09/2025 12:21 | 100 | 53.43 |
| 04/09/2025 12:21 | 8 | 53.3937 |
| 04/09/2025 12:21 | 1 | 53.435 |
| 04/09/2025 12:21 | 19 | 53.283 |
| 04/09/2025 12:21 | 54 | 53.43 |
| 04/09/2025 12:21 | 45 | 53.44 |
| 04/09/2025 12:21 | 55 | 53.44 |
| 04/09/2025 12:21 | 145 | 53.44 |
| 04/09/2025 12:21 | 46 | 53.44 |
| 04/09/2025 12:21 | 9 | 53.44 |
| 04/09/2025 12:21 | 200 | 53.44 |
| 04/09/2025 12:21 | 200 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.445 |
| 04/09/2025 12:21 | 36 | 53.44 |
| 04/09/2025 12:21 | 300 | 53.445 |
| 04/09/2025 12:21 | 50 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 31 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 300 | 53.44 |
| 04/09/2025 12:21 | 10 | 53.4474 |
| 04/09/2025 12:21 | 3 | 53.45 |
| 04/09/2025 12:21 | 5 | 53.45 |
| 04/09/2025 12:21 | 100 | 53.45 |
| 04/09/2025 12:21 | 253 | 53.45 |
| 04/09/2025 12:21 | 100 | 53.45 |
| 04/09/2025 12:21 | 100 | 53.45 |
| 04/09/2025 12:21 | 10 | 53.45 |
| 04/09/2025 12:21 | 42 | 53.45 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 3 | 53.44 |
| 04/09/2025 12:21 | 23 | 53.44 |
| 04/09/2025 12:21 | 23 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 42 | 53.44 |
| 04/09/2025 12:21 | 300 | 53.4046 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 27 | 53.431 |
| 04/09/2025 12:21 | 73 | 53.44 |
| 04/09/2025 12:21 | 17 | 53.44 |
| 04/09/2025 12:21 | 10 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 3 | 53.4385 |
| 04/09/2025 12:21 | 1 | 53.44 |
| 04/09/2025 12:21 | 1 | 53.43 |
| 04/09/2025 12:21 | 5 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.44 |
| 04/09/2025 12:21 | 100 | 53.43 |
| 04/09/2025 12:21 | 5 | 53.43 |
| 04/09/2025 12:21 | 13 | 53.43 |
| 04/09/2025 12:21 | 300 | 53.43 |
| 04/09/2025 12:21 | 300 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 94 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.415 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.405 |
| 04/09/2025 12:21 | 94 | 53.405 |
| 04/09/2025 12:21 | 300 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.42 |
| 04/09/2025 12:21 | 100 | 53.415 |
| 04/09/2025 12:21 | 6 | 53.405 |
| 04/09/2025 12:21 | 300 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.41 |
| 04/09/2025 12:21 | 100 | 53.3889 |
| 04/09/2025 12:21 | 1 | 53.4087 |
| 04/09/2025 12:20 | 1 | 53.40 |
| 04/09/2025 12:20 | 99 | 53.40 |
| 04/09/2025 12:20 | 100 | 53.40 |
| 04/09/2025 12:20 | 3 | 53.4088 |
| 04/09/2025 12:20 | 562 | 53.405 |
| 04/09/2025 12:20 | 159 | 53.4036 |
| 04/09/2025 12:20 | 300 | 53.41 |
| 04/09/2025 12:20 | 100 | 53.2785 |
| 04/09/2025 12:20 | 100 | 53.405 |
| 04/09/2025 12:20 | 100 | 53.405 |
| 04/09/2025 12:20 | 37 | 53.40 |
| 04/09/2025 12:20 | 54 | 53.40 |
| 04/09/2025 12:20 | 24 | 53.40 |
| 04/09/2025 12:20 | 24 | 53.40 |
| 04/09/2025 12:20 | 15 | 53.395 |
| 04/09/2025 12:20 | 100 | 53.395 |
| 04/09/2025 12:20 | 300 | 53.40 |
| 04/09/2025 12:20 | 130 | 53.40 |
| 04/09/2025 12:20 | 302 | 53.40 |
| 04/09/2025 12:20 | 98 | 53.40 |
| 04/09/2025 12:20 | 101 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 3 | 53.3843 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 72 | 53.38 |
| 04/09/2025 12:20 | 4 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 5 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 19 | 53.38 |
| 04/09/2025 12:20 | 26 | 53.3801 |
| 04/09/2025 12:20 | 2 | 53.38 |
| 04/09/2025 12:20 | 9 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.2775 |
| 04/09/2025 12:20 | 1 | 53.385 |
| 04/09/2025 12:20 | 35 | 53.3966 |
| 04/09/2025 12:20 | 2224 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 200 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 200 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 341 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 400 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.2741 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 67 | 53.3755 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.2738 |
| 04/09/2025 12:20 | 21 | 53.3961 |
| 04/09/2025 12:20 | 71 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 5 | 53.39 |
| 04/09/2025 12:20 | 300 | 53.395 |
| 04/09/2025 12:20 | 1 | 53.395 |
| 04/09/2025 12:20 | 5 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 15 | 53.38 |
| 04/09/2025 12:20 | 19 | 53.272 |
| 04/09/2025 12:20 | 24 | 53.3962 |
| 04/09/2025 12:20 | 4 | 53.3965 |
| 04/09/2025 12:20 | 3 | 53.38 |
| 04/09/2025 12:20 | 6 | 53.38 |
| 04/09/2025 12:20 | 26 | 53.38 |
| 04/09/2025 12:20 | 11 | 53.38 |
| 04/09/2025 12:20 | 2 | 53.38 |
| 04/09/2025 12:20 | 1 | 53.38 |
| 04/09/2025 12:20 | 1 | 53.38 |
| 04/09/2025 12:20 | 1 | 53.38 |
| 04/09/2025 12:20 | 50 | 53.38 |
| 04/09/2025 12:20 | 1000 | 53.385 |
| 04/09/2025 12:20 | 12 | 53.385 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.385 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 200 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 300 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.385 |
| 04/09/2025 12:20 | 7 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.385 |
| 04/09/2025 12:20 | 49 | 53.38 |
| 04/09/2025 12:20 | 58 | 53.38 |
| 04/09/2025 12:20 | 1 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.371 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 514 | 53.365 |
| 04/09/2025 12:20 | 14 | 53.36 |
| 04/09/2025 12:20 | 15 | 53.36 |
| 04/09/2025 12:20 | 49 | 53.36 |
| 04/09/2025 12:20 | 155 | 53.4041 |
| 04/09/2025 12:20 | 1 | 53.365 |
| 04/09/2025 12:20 | 20 | 53.36 |
| 04/09/2025 12:20 | 15 | 53.355 |
| 04/09/2025 12:20 | 100 | 53.36 |
| 04/09/2025 12:20 | 100 | 53.355 |
| 04/09/2025 12:20 | 54 | 53.36 |
| 04/09/2025 12:20 | 1 | 53.36 |
| 04/09/2025 12:20 | 1 | 53.36 |
| 04/09/2025 12:20 | 2 | 53.36 |
| 04/09/2025 12:20 | 5 | 53.36 |
| 04/09/2025 12:20 | 11 | 53.36 |
| 04/09/2025 12:20 | 23 | 53.36 |
| 04/09/2025 12:20 | 3 | 53.36 |
| 04/09/2025 12:20 | 24 | 53.36 |
| 04/09/2025 12:20 | 24 | 53.36 |
| 04/09/2025 12:20 | 14 | 53.37 |
| 04/09/2025 12:20 | 5 | 53.37 |
| 04/09/2025 12:20 | 2 | 53.37 |
| 04/09/2025 12:20 | 1 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.36 |
| 04/09/2025 12:20 | 100 | 53.36 |
| 04/09/2025 12:20 | 100 | 53.36 |
| 04/09/2025 12:20 | 10 | 53.36 |
| 04/09/2025 12:20 | 52 | 53.36 |
| 04/09/2025 12:20 | 100 | 53.36 |
| 04/09/2025 12:20 | 35 | 53.37 |
| 04/09/2025 12:20 | 53 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 100 | 53.37 |
| 04/09/2025 12:20 | 1 | 53.37 |
| 04/09/2025 12:20 | 2852 | 53.375 |
| 04/09/2025 12:20 | 200 | 53.38 |
| 04/09/2025 12:20 | 5 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.2683 |
| 04/09/2025 12:20 | 200 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 200 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 100 | 53.38 |
| 04/09/2025 12:20 | 1 | 53.38 |
| 04/09/2025 12:20 | 30 | 53.38 |
| 04/09/2025 12:20 | 60 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 6 | 53.39 |
| 04/09/2025 12:20 | 182 | 53.39 |
| 04/09/2025 12:20 | 10 | 53.395 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 73 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 26 | 53.39 |
| 04/09/2025 12:20 | 74 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 300 | 53.39 |
| 04/09/2025 12:20 | 40 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 91 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 277 | 53.39 |
| 04/09/2025 12:20 | 23 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.395 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 1 | 53.39 |
| 04/09/2025 12:20 | 100 | 53.3982 |
| 04/09/2025 12:20 | 100 | 53.39 |
| 04/09/2025 12:20 | 35700 | 53.2076 |
| 04/09/2025 12:20 | 300 | 53.40 |
| 04/09/2025 12:20 | 15 | 53.4078 |
| 04/09/2025 12:20 | 100 | 53.2644 |
| 04/09/2025 12:20 | 5 | 53.41 |
| 04/09/2025 12:20 | 8 | 53.4077 |
| 04/09/2025 12:20 | 80 | 53.40 |
| 04/09/2025 12:20 | 89 | 53.40 |
| 04/09/2025 12:20 | 18 | 53.40 |
| 04/09/2025 12:20 | 100 | 53.40 |
| 04/09/2025 12:20 | 2 | 53.40 |
| 04/09/2025 12:20 | 11 | 53.40 |
| 04/09/2025 12:20 | 1 | 53.40 |
| 04/09/2025 12:20 | 100 | 53.395 |
| 04/09/2025 12:20 | 100 | 53.41 |
| 04/09/2025 12:20 | 1 | 53.41 |
| 04/09/2025 12:20 | 100 | 53.41 |
| 04/09/2025 12:20 | 100 | 53.41 |
| 04/09/2025 12:20 | 10 | 53.41 |
| 04/09/2025 12:20 | 77 | 53.41 |
| 04/09/2025 12:20 | 200 | 53.41 |
| 04/09/2025 12:20 | 23 | 53.41 |
| 04/09/2025 12:20 | 11 | 53.42 |
| 04/09/2025 12:20 | 1 | 53.42 |
| 04/09/2025 12:20 | 11 | 53.42 |
| 04/09/2025 12:20 | 2200 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.42 |
| 04/09/2025 12:20 | 300 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.415 |
| 04/09/2025 12:20 | 100 | 53.415 |
| 04/09/2025 12:20 | 13 | 53.42 |
| 04/09/2025 12:20 | 200 | 53.42 |
| 04/09/2025 12:20 | 100 | 53.42 |
| 04/09/2025 12:20 | 12 | 53.42 |
| 04/09/2025 12:20 | 133 | 53.4201 |
| 04/09/2025 12:20 | 43 | 53.425 |
| 04/09/2025 12:20 | 5 | 53.425 |
| 04/09/2025 12:20 | 100 | 53.43 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 5 | 53.42 |
| 04/09/2025 12:19 | 10 | 53.42 |
| 04/09/2025 12:19 | 10 | 53.42 |
| 04/09/2025 12:19 | 5 | 53.425 |
| 04/09/2025 12:19 | 200 | 53.425 |
| 04/09/2025 12:19 | 2 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 1 | 53.42 |
| 04/09/2025 12:19 | 70 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 200 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 200 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 26 | 53.42 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 1 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.425 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 2 | 53.42 |
| 04/09/2025 12:19 | 38 | 53.4068 |
| 04/09/2025 12:19 | 1 | 53.415 |
| 04/09/2025 12:19 | 100 | 53.2542 |
| 04/09/2025 12:19 | 66 | 53.4103 |
| 04/09/2025 12:19 | 100 | 53.2542 |
| 04/09/2025 12:19 | 1 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 99 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 1 | 53.42 |
| 04/09/2025 12:19 | 99 | 53.42 |
| 04/09/2025 12:19 | 1 | 53.42 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.415 |
| 04/09/2025 12:19 | 100 | 53.415 |
| 04/09/2025 12:19 | 400 | 53.41 |
| 04/09/2025 12:19 | 12 | 53.415 |
| 04/09/2025 12:19 | 400 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 1 | 53.41 |
| 04/09/2025 12:19 | 110 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.40 |
| 04/09/2025 12:19 | 900 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.395 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 294 | 53.40 |
| 04/09/2025 12:19 | 6 | 53.40 |
| 04/09/2025 12:19 | 10 | 53.405 |
| 04/09/2025 12:19 | 100 | 53.405 |
| 04/09/2025 12:19 | 200 | 53.405 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 5 | 53.41 |
| 04/09/2025 12:19 | 25 | 53.41 |
| 04/09/2025 12:19 | 10 | 53.41 |
| 04/09/2025 12:19 | 1 | 53.41 |
| 04/09/2025 12:19 | 1 | 53.415 |
| 04/09/2025 12:19 | 30 | 53.42 |
| 04/09/2025 12:19 | 400 | 53.41 |
| 04/09/2025 12:19 | 4 | 53.4088 |
| 04/09/2025 12:19 | 100 | 53.405 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 15 | 53.41 |
| 04/09/2025 12:19 | 10 | 53.41 |
| 04/09/2025 12:19 | 26 | 53.4065 |
| 04/09/2025 12:19 | 54 | 53.3977 |
| 04/09/2025 12:19 | 50 | 53.4058 |
| 04/09/2025 12:19 | 132 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 8 | 53.42 |
| 04/09/2025 12:19 | 92 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.3966 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 3 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 10 | 53.42 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 200 | 53.42 |
| 04/09/2025 12:19 | 3 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 5 | 53.41 |
| 04/09/2025 12:19 | 300 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 3 | 53.41 |
| 04/09/2025 12:19 | 2 | 53.40 |
| 04/09/2025 12:19 | 800 | 53.40 |
| 04/09/2025 12:19 | 200 | 53.40 |
| 04/09/2025 12:19 | 16 | 53.383348 |
| 04/09/2025 12:19 | 160 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 25 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 53 | 53.3955 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 2 | 53.395 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 25 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 44 | 53.4044 |
| 04/09/2025 12:19 | 25 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 85 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 300 | 53.41 |
| 04/09/2025 12:19 | 25 | 53.4057 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 20 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 200 | 53.40 |
| 04/09/2025 12:19 | 120 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 93 | 53.39 |
| 04/09/2025 12:19 | 3 | 53.38 |
| 04/09/2025 12:19 | 7 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 75 | 53.39 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 56 | 53.39 |
| 04/09/2025 12:19 | 56 | 53.39 |
| 04/09/2025 12:19 | 11 | 53.3832 |
| 04/09/2025 12:19 | 3 | 53.3856 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 300 | 53.38 |
| 04/09/2025 12:19 | 358 | 53.38 |
| 04/09/2025 12:19 | 127 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.38 |
| 04/09/2025 12:19 | 7 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.38 |
| 04/09/2025 12:19 | 1 | 53.38 |
| 04/09/2025 12:19 | 75 | 53.375 |
| 04/09/2025 12:19 | 4 | 53.375 |
| 04/09/2025 12:19 | 9 | 53.38 |
| 04/09/2025 12:19 | 27 | 53.38 |
| 04/09/2025 12:19 | 19 | 53.38 |
| 04/09/2025 12:19 | 47 | 53.38 |
| 04/09/2025 12:19 | 297 | 53.38 |
| 04/09/2025 12:19 | 200 | 53.38 |
| 04/09/2025 12:19 | 28 | 53.38 |
| 04/09/2025 12:19 | 22 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.38 |
| 04/09/2025 12:19 | 11 | 53.38 |
| 04/09/2025 12:19 | 11 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 7 | 53.39 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 9 | 53.385 |
| 04/09/2025 12:19 | 10 | 53.39 |
| 04/09/2025 12:19 | 21 | 53.39 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 100 | 53.405 |
| 04/09/2025 12:19 | 113 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 2 | 53.41 |
| 04/09/2025 12:19 | 11 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.3921 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 300 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 226 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 300 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 73 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 200 | 53.41 |
| 04/09/2025 12:19 | 20 | 53.42 |
| 04/09/2025 12:19 | 39 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 10 | 53.42 |
| 04/09/2025 12:19 | 300 | 53.42 |
| 04/09/2025 12:19 | 100 | 53.42 |
| 04/09/2025 12:19 | 5 | 53.41 |
| 04/09/2025 12:19 | 100 | 53.41 |
| 04/09/2025 12:19 | 1 | 53.41 |
| 04/09/2025 12:19 | 1 | 53.41 |
| 04/09/2025 12:19 | 2 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 8 | 53.4097 |
| 04/09/2025 12:19 | 100 | 53.385 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.38 |
| 04/09/2025 12:19 | 32 | 53.39 |
| 04/09/2025 12:19 | 20 | 53.39 |
| 04/09/2025 12:19 | 34 | 53.39 |
| 04/09/2025 12:19 | 3 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 40 | 53.39 |
| 04/09/2025 12:19 | 300 | 53.39 |
| 04/09/2025 12:19 | 300 | 53.393 |
| 04/09/2025 12:19 | 10 | 53.39 |
| 04/09/2025 12:19 | 41 | 53.39 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 24 | 53.40 |
| 04/09/2025 12:19 | 19 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 4 | 53.4088 |
| 04/09/2025 12:19 | 1 | 53.40 |
| 04/09/2025 12:19 | 300 | 53.40 |
| 04/09/2025 12:19 | 4 | 53.40 |
| 04/09/2025 12:19 | 300 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 1300 | 53.395 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 100 | 53.40 |
| 04/09/2025 12:19 | 28 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.40 |
| 04/09/2025 12:19 | 2 | 53.40 |
| 04/09/2025 12:19 | 4 | 53.40 |
| 04/09/2025 12:19 | 8 | 53.40 |
| 04/09/2025 12:19 | 18 | 53.40 |
| 04/09/2025 12:19 | 39 | 53.40 |
| 04/09/2025 12:19 | 1800 | 53.40 |
| 04/09/2025 12:19 | 36 | 53.40 |
| 04/09/2025 12:19 | 50 | 53.40 |
| 04/09/2025 12:19 | 44 | 53.41 |
| 04/09/2025 12:19 | 5 | 53.40 |
| 04/09/2025 12:19 | 1 | 53.41 |
| 04/09/2025 12:19 | 255 | 53.40 |
| 04/09/2025 12:19 | 400 | 53.40 |
| 04/09/2025 12:19 | 32 | 53.4099 |
| 04/09/2025 12:19 | 100 | 53.395 |
| 04/09/2025 12:19 | 1 | 53.39 |
| 04/09/2025 12:19 | 25 | 53.39 |
| 04/09/2025 12:19 | 50 | 53.38 |
| 04/09/2025 12:19 | 100 | 53.39 |
| 04/09/2025 12:19 | 7 | 53.38 |
| 04/09/2025 12:19 | 3 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.39 |
| 04/09/2025 12:18 | 43 | 53.385 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 20 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.38 |
| 04/09/2025 12:18 | 1 | 53.38 |
| 04/09/2025 12:18 | 246 | 53.38 |
| 04/09/2025 12:18 | 54 | 53.38 |
| 04/09/2025 12:18 | 100 | 53.39 |
| 04/09/2025 12:18 | 100 | 53.39 |
| 04/09/2025 12:18 | 300 | 53.39 |
| 04/09/2025 12:18 | 4 | 53.39 |
| 04/09/2025 12:18 | 45 | 53.39 |
| 04/09/2025 12:18 | 51 | 53.39 |
| 04/09/2025 12:18 | 2 | 53.40 |
| 04/09/2025 12:18 | 23 | 53.39 |
| 04/09/2025 12:18 | 100 | 53.40 |
| 04/09/2025 12:18 | 200 | 53.40 |
| 04/09/2025 12:18 | 34 | 53.40 |
| 04/09/2025 12:18 | 23 | 53.40 |
| 04/09/2025 12:18 | 53 | 53.40 |
| 04/09/2025 12:18 | 23 | 53.40 |
| 04/09/2025 12:18 | 200 | 53.40 |
| 04/09/2025 12:18 | 100 | 53.40 |
| 04/09/2025 12:18 | 25 | 53.40 |
| 04/09/2025 12:18 | 100 | 53.40 |
| 04/09/2025 12:18 | 38 | 53.40 |
| 04/09/2025 12:18 | 1 | 53.405 |
| 04/09/2025 12:18 | 1 | 53.405 |
| 04/09/2025 12:18 | 62 | 53.40 |
| 04/09/2025 12:18 | 100 | 53.2293 |
| 04/09/2025 12:18 | 100 | 53.2293 |
| 04/09/2025 12:18 | 36 | 53.4177 |
| 04/09/2025 12:18 | 10 | 53.405 |
| 04/09/2025 12:18 | 100 | 53.41 |
| 04/09/2025 12:18 | 25 | 53.41 |
| 04/09/2025 12:18 | 41 | 53.41 |
| 04/09/2025 12:18 | 59 | 53.41 |
| 04/09/2025 12:18 | 3 | 53.41 |
| 04/09/2025 12:18 | 168 | 53.4164 |