Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
23:20:00
|
Geld
28.04.2026 -
21:59:59
|
Geld Volumen |
Brief
28.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.86
-1.40
(
-1.59% )
|
86.86
|
200 |
86.87
|
16'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 17:19 | 2 | 86.25 |
| 04/28/2026 17:19 | 205 | 86.2529 |
| 04/28/2026 17:18 | 46 | 86.29 |
| 04/28/2026 17:18 | 128 | 86.29 |
| 04/28/2026 17:18 | 46 | 86.29 |
| 04/28/2026 17:18 | 22 | 86.29 |
| 04/28/2026 17:18 | 2 | 86.36 |
| 04/28/2026 17:18 | 5 | 86.36 |
| 04/28/2026 17:17 | 44 | 86.26 |
| 04/28/2026 17:17 | 2 | 86.26 |
| 04/28/2026 17:16 | 43 | 86.25 |
| 04/28/2026 17:16 | 1 | 86.25 |
| 04/28/2026 17:16 | 1 | 86.26 |
| 04/28/2026 17:16 | 1 | 86.25 |
| 04/28/2026 17:16 | 205 | 86.2639 |
| 04/28/2026 17:16 | 46 | 86.26 |
| 04/28/2026 17:15 | 32 | 86.26 |
| 04/28/2026 17:15 | 14 | 86.26 |
| 04/28/2026 17:15 | 3 | 86.26 |
| 04/28/2026 17:15 | 19 | 86.26 |
| 04/28/2026 17:15 | 145 | 86.3203 |