Cisco Systems Rg
CSCO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:11:33
Geld
16.06.2026 - 16:11:38
Geld
Volumen
Brief
16.06.2026 - 16:11:38
Brief
Volumen
120.09
-0.08 ( -0.07% )
120.05
300
120.09
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:11 16 120.07
06/16/2026 16:11 82 120.08
06/16/2026 16:11 1 120.08
06/16/2026 16:11 20 120.08
06/16/2026 16:11 20 120.085
06/16/2026 16:11 12 120.07
06/16/2026 16:11 40 120.07
06/16/2026 16:11 20 120.08
06/16/2026 16:11 3 120.08
06/16/2026 16:11 4 120.09
06/16/2026 16:11 1 120.09
06/16/2026 16:11 100 120.09
06/16/2026 16:11 100 120.105
06/16/2026 16:11 100 120.10
06/16/2026 16:11 1 120.10
06/16/2026 16:11 1 120.10
06/16/2026 16:11 100 120.11
06/16/2026 16:11 100 120.11
06/16/2026 16:11 35 120.11
06/16/2026 16:11 4 120.12
06/16/2026 16:11 269 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 51 120.12
06/16/2026 16:11 20 120.12
06/16/2026 16:11 1 120.12
06/16/2026 16:11 20 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.14
06/16/2026 16:11 63 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 49 120.15
06/16/2026 16:11 4 120.15
06/16/2026 16:11 6 120.13
06/16/2026 16:11 100 120.13
06/16/2026 16:11 34 120.15
06/16/2026 16:11 66 120.15
06/16/2026 16:11 300 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 100 120.16
06/16/2026 16:11 47 120.16
06/16/2026 16:11 52 120.16
06/16/2026 16:11 1 120.16
06/16/2026 16:11 60 120.16
06/16/2026 16:11 100 120.16
06/16/2026 16:11 100 120.16
06/16/2026 16:11 2 120.175
06/16/2026 16:11 36 120.18
06/16/2026 16:11 100 120.19
06/16/2026 16:11 99 120.19
06/16/2026 16:11 1 120.19
06/16/2026 16:11 99 120.19
06/16/2026 16:11 1 120.19
06/16/2026 16:11 200 120.19
06/16/2026 16:11 23 120.18
06/16/2026 16:11 20 120.18
06/16/2026 16:11 3 120.18
06/16/2026 16:11 1 120.18
06/16/2026 16:11 100 120.18
06/16/2026 16:11 5 120.18
06/16/2026 16:11 16 120.16
06/16/2026 16:11 1 120.16
06/16/2026 16:11 49 120.16
06/16/2026 16:11 4 120.16
06/16/2026 16:11 20 120.15
06/16/2026 16:11 295 120.14
06/16/2026 16:11 50 120.15
06/16/2026 16:11 49 120.15
06/16/2026 16:11 4 120.15
06/16/2026 16:11 100 120.16
06/16/2026 16:11 49 120.16
06/16/2026 16:11 4 120.16
06/16/2026 16:11 25 120.14
06/16/2026 16:11 100 120.14
06/16/2026 16:11 6 120.14
06/16/2026 16:11 4 120.15
06/16/2026 16:11 117 120.17
06/16/2026 16:11 100 120.16
06/16/2026 16:11 100 120.16
06/16/2026 16:11 14 120.16
06/16/2026 16:11 14 120.17
06/16/2026 16:11 1 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 20 120.16
06/16/2026 16:11 1 120.17
06/16/2026 16:11 21 120.17
06/16/2026 16:11 100 120.16
06/16/2026 16:11 40 120.155
06/16/2026 16:11 28 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 40 120.15
06/16/2026 16:11 14 120.15
06/16/2026 16:11 28 120.14
06/16/2026 16:11 100 120.14
06/16/2026 16:11 49 120.14
06/16/2026 16:11 14 120.14
06/16/2026 16:11 3 120.13
06/16/2026 16:11 1 120.13
06/16/2026 16:11 25 120.13
06/16/2026 16:11 100 120.13
06/16/2026 16:11 100 120.13
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 72 120.12
06/16/2026 16:11 1 120.12
06/16/2026 16:11 27 120.12
06/16/2026 16:11 40 120.12
06/16/2026 16:11 13 120.12
06/16/2026 16:11 100 120.13
06/16/2026 16:11 49 120.13
06/16/2026 16:11 1 120.13
06/16/2026 16:11 13 120.13
06/16/2026 16:11 10 120.12
06/16/2026 16:11 100 120.12
06/16/2026 16:11 100 120.14
06/16/2026 16:11 66 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 100 120.15
06/16/2026 16:11 33 120.15
06/16/2026 16:11 1 120.16
06/16/2026 16:11 20 120.17
06/16/2026 16:11 97 120.17
06/16/2026 16:11 100 120.17
06/16/2026 16:11 3 120.17
06/16/2026 16:11 97 120.17
06/16/2026 16:11 3 120.17
06/16/2026 16:11 20 120.18
06/16/2026 16:11 53 120.19
06/16/2026 16:11 100 120.19
06/16/2026 16:11 2 120.19
06/16/2026 16:11 100 120.19
06/16/2026 16:11 3 120.19
06/16/2026 16:11 3 120.21
06/16/2026 16:11 100 120.21
06/16/2026 16:11 1 120.21
06/16/2026 16:11 31 120.21
06/16/2026 16:11 25 120.21
06/16/2026 16:11 100 120.21
06/16/2026 16:11 97 120.21
06/16/2026 16:11 1 120.21
06/16/2026 16:11 1 120.215
06/16/2026 16:11 1 120.22
06/16/2026 16:11 18 120.22
06/16/2026 16:11 36 120.20
06/16/2026 16:11 4 120.20
06/16/2026 16:11 4 120.20
06/16/2026 16:11 800 120.21
06/16/2026 16:11 16 120.20
06/16/2026 16:11 4 120.20
06/16/2026 16:11 1 120.21
06/16/2026 16:11 5 120.21
06/16/2026 16:11 4 120.21
06/16/2026 16:11 6 120.22
06/16/2026 16:11 12 120.21
06/16/2026 16:11 49 120.19
06/16/2026 16:11 44 120.19
06/16/2026 16:11 22 120.19
06/16/2026 16:11 34 120.19
06/16/2026 16:11 23 120.20
06/16/2026 16:10 1 120.20
06/16/2026 16:10 100 120.21
06/16/2026 16:10 3 120.22
06/16/2026 16:10 20 120.22
06/16/2026 16:10 119 120.23
06/16/2026 16:10 100 120.23
06/16/2026 16:10 7 120.23
06/16/2026 16:10 1 120.23
06/16/2026 16:10 12 120.24
06/16/2026 16:10 20 120.25
06/16/2026 16:10 1 120.26
06/16/2026 16:10 95 120.26
06/16/2026 16:10 25 120.26
06/16/2026 16:10 180 120.25
06/16/2026 16:10 50 120.245
06/16/2026 16:10 50 120.245
06/16/2026 16:10 4 120.26
06/16/2026 16:10 1 120.26
06/16/2026 16:10 75 120.26
06/16/2026 16:10 4 120.26
06/16/2026 16:10 25 120.23
06/16/2026 16:10 4 120.23
06/16/2026 16:10 25 120.21
06/16/2026 16:10 25 120.22
06/16/2026 16:10 66 120.24
06/16/2026 16:10 4 120.24
06/16/2026 16:10 21 120.23
06/16/2026 16:10 25 120.23
06/16/2026 16:10 34 120.23
06/16/2026 16:10 100 120.23
06/16/2026 16:10 15 120.23
06/16/2026 16:10 4 120.23
06/16/2026 16:10 100 120.21
06/16/2026 16:10 20 120.20
06/16/2026 16:10 20 120.20
06/16/2026 16:10 1 120.20
06/16/2026 16:10 79 120.20
06/16/2026 16:10 200 120.23
06/16/2026 16:10 1 120.22
06/16/2026 16:10 25 120.22
06/16/2026 16:10 50 120.22
06/16/2026 16:10 100 120.205
06/16/2026 16:10 99 120.21
06/16/2026 16:10 1 120.21
06/16/2026 16:10 2 120.21
06/16/2026 16:10 100 120.21
06/16/2026 16:10 100 120.21
06/16/2026 16:10 100 120.22
06/16/2026 16:10 100 120.22
06/16/2026 16:10 12 120.23
06/16/2026 16:10 4 120.23
06/16/2026 16:10 40 120.23
06/16/2026 16:10 100 120.23
06/16/2026 16:10 50 120.23
06/16/2026 16:10 1 120.23
06/16/2026 16:10 6 120.23
06/16/2026 16:10 12 120.23
06/16/2026 16:10 100 120.22
06/16/2026 16:10 6 120.22
06/16/2026 16:10 100 120.22
06/16/2026 16:10 20 120.22
06/16/2026 16:10 100 120.235
06/16/2026 16:10 25 120.23
06/16/2026 16:10 51 120.23
06/16/2026 16:10 20 120.25
06/16/2026 16:10 20 120.25
06/16/2026 16:10 25 120.26
06/16/2026 16:10 20 120.26
06/16/2026 16:10 1 120.27
06/16/2026 16:10 50 120.27
06/16/2026 16:10 1 120.27
06/16/2026 16:10 100 120.27
06/16/2026 16:10 72 120.25
06/16/2026 16:10 100 120.25
06/16/2026 16:10 16 120.24
06/16/2026 16:10 4 120.24
06/16/2026 16:10 60 120.25
06/16/2026 16:10 4 120.24
06/16/2026 16:10 11 120.25
06/16/2026 16:10 29 120.24
06/16/2026 16:10 11 120.25
06/16/2026 16:10 1 120.26
06/16/2026 16:10 40 120.26
06/16/2026 16:10 100 120.25
06/16/2026 16:10 21 120.24
06/16/2026 16:10 10 120.24
06/16/2026 16:10 1 120.24
06/16/2026 16:10 20 120.25
06/16/2026 16:10 4 120.25
06/16/2026 16:10 1 120.27
06/16/2026 16:10 1 120.27
06/16/2026 16:10 98 120.27
06/16/2026 16:10 27 120.28
06/16/2026 16:10 52 120.29
06/16/2026 16:10 35 120.25
06/16/2026 16:10 50 120.24
06/16/2026 16:10 80 120.24
06/16/2026 16:10 100 120.21
06/16/2026 16:10 80 120.195
06/16/2026 16:10 81 120.20
06/16/2026 16:10 99 120.20
06/16/2026 16:10 1 120.20
06/16/2026 16:10 20 120.20
06/16/2026 16:09 25 120.20
06/16/2026 16:09 50 120.20
06/16/2026 16:09 65 120.17
06/16/2026 16:09 34 120.17
06/16/2026 16:09 1 120.17
06/16/2026 16:09 100 120.17
06/16/2026 16:09 100 120.17
06/16/2026 16:09 20 120.18
06/16/2026 16:09 12 120.18
06/16/2026 16:09 72 120.18
06/16/2026 16:09 28 120.18
06/16/2026 16:09 20 120.19
06/16/2026 16:09 20 120.19
06/16/2026 16:09 20 120.20
06/16/2026 16:09 25 120.20
06/16/2026 16:09 4 120.20
06/16/2026 16:09 20 120.20
06/16/2026 16:09 20 120.21
06/16/2026 16:09 20 120.19
06/16/2026 16:09 75 120.19
06/16/2026 16:09 4 120.19
06/16/2026 16:09 25 120.19
06/16/2026 16:09 75 120.19
06/16/2026 16:09 20 120.20
06/16/2026 16:09 20 120.20
06/16/2026 16:09 20 120.21
06/16/2026 16:09 20 120.22
06/16/2026 16:09 20 120.23
06/16/2026 16:09 20 120.24
06/16/2026 16:09 35 120.245
06/16/2026 16:09 200 120.23
06/16/2026 16:09 20 120.23
06/16/2026 16:09 2 120.23
06/16/2026 16:09 25 120.23
06/16/2026 16:09 20 120.23
06/16/2026 16:09 3 120.23
06/16/2026 16:09 20 120.23
06/16/2026 16:09 68 120.23
06/16/2026 16:09 200 120.21
06/16/2026 16:09 20 120.19
06/16/2026 16:09 60 120.19
06/16/2026 16:09 1 120.19
06/16/2026 16:09 20 120.20
06/16/2026 16:09 20 120.21
06/16/2026 16:09 20 120.22
06/16/2026 16:09 1 120.23
06/16/2026 16:09 1 120.23
06/16/2026 16:09 23 120.23
06/16/2026 16:09 57 120.23
06/16/2026 16:09 20 120.23
06/16/2026 16:09 100 120.21
06/16/2026 16:09 77 120.205
06/16/2026 16:09 17 120.21
06/16/2026 16:09 3 120.21
06/16/2026 16:09 5 120.22
06/16/2026 16:09 20 120.22
06/16/2026 16:09 33 120.22
06/16/2026 16:09 20 120.22
06/16/2026 16:09 30 120.20
06/16/2026 16:09 100 120.20
06/16/2026 16:09 5 120.19
06/16/2026 16:09 1 120.19
06/16/2026 16:09 14 120.19
06/16/2026 16:09 20 120.20
06/16/2026 16:09 3 120.20
06/16/2026 16:09 1 120.20
06/16/2026 16:09 96 120.20
06/16/2026 16:09 100 120.18
06/16/2026 16:09 52 120.14
06/16/2026 16:09 50 120.145
06/16/2026 16:09 100 120.12
06/16/2026 16:09 180 120.105
06/16/2026 16:09 20 120.11
06/16/2026 16:09 97 120.11
06/16/2026 16:09 100 120.11
06/16/2026 16:09 100 120.10
06/16/2026 16:09 97 120.10
06/16/2026 16:09 4 120.10
06/16/2026 16:09 25 120.10
06/16/2026 16:09 100 120.10
06/16/2026 16:09 100 120.09
06/16/2026 16:09 40 120.09
06/16/2026 16:09 1 120.09
06/16/2026 16:09 83 120.10
06/16/2026 16:09 1 120.10
06/16/2026 16:09 16 120.10
06/16/2026 16:09 2 120.10
06/16/2026 16:09 98 120.10
06/16/2026 16:09 1 120.10
06/16/2026 16:09 1 120.10
06/16/2026 16:09 100 120.10
06/16/2026 16:09 6 120.11
06/16/2026 16:09 20 120.11
06/16/2026 16:09 20 120.11
06/16/2026 16:09 100 120.11
06/16/2026 16:09 100 120.12
06/16/2026 16:09 4 120.13
06/16/2026 16:09 25 120.13
06/16/2026 16:09 100 120.13
06/16/2026 16:09 100 120.12
06/16/2026 16:09 1 120.12
06/16/2026 16:09 100 120.13
06/16/2026 16:09 100 120.13
06/16/2026 16:09 20 120.14
06/16/2026 16:09 49 120.14
06/16/2026 16:09 20 120.14
06/16/2026 16:09 20 120.145
06/16/2026 16:09 11 120.14
06/16/2026 16:09 100 120.13
06/16/2026 16:09 11 120.13
06/16/2026 16:09 11 120.13
06/16/2026 16:09 50 120.14
06/16/2026 16:09 40 120.14
06/16/2026 16:09 25 120.14
06/16/2026 16:09 100 120.14
06/16/2026 16:09 100 120.14
06/16/2026 16:09 11 120.14
06/16/2026 16:09 100 120.13
06/16/2026 16:09 12 120.13
06/16/2026 16:09 20 120.14
06/16/2026 16:09 1 120.15
06/16/2026 16:09 20 120.15
06/16/2026 16:09 20 120.15
06/16/2026 16:09 100 120.15
06/16/2026 16:09 20 120.16
06/16/2026 16:09 100 120.17
06/16/2026 16:09 11 120.17
06/16/2026 16:09 5 120.18
06/16/2026 16:09 100 120.18
06/16/2026 16:09 11 120.18
06/16/2026 16:09 170 120.175
06/16/2026 16:09 20 120.17
06/16/2026 16:09 20 120.18
06/16/2026 16:09 10 120.19
06/16/2026 16:09 20 120.19
06/16/2026 16:09 1 120.18
06/16/2026 16:09 42 120.19
06/16/2026 16:09 50 120.19
06/16/2026 16:09 100 120.19
06/16/2026 16:09 4 120.19
06/16/2026 16:09 11 120.19
06/16/2026 16:09 129 120.18
06/16/2026 16:09 51 120.18
06/16/2026 16:09 24 120.18
06/16/2026 16:09 1 120.18
06/16/2026 16:09 100 120.18
06/16/2026 16:09 1 120.17
06/16/2026 16:09 20 120.18
06/16/2026 16:08 100 120.195
06/16/2026 16:08 100 120.19
06/16/2026 16:08 100 120.19
06/16/2026 16:08 50 120.19
06/16/2026 16:08 100 120.19
06/16/2026 16:08 100 120.17
06/16/2026 16:08 1 120.16
06/16/2026 16:08 50 120.16
06/16/2026 16:08 54 120.16
06/16/2026 16:08 20 120.16
06/16/2026 16:08 100 120.16
06/16/2026 16:08 100 120.16
06/16/2026 16:08 100 120.16
06/16/2026 16:08 50 120.16
06/16/2026 16:08 4 120.16
06/16/2026 16:08 49 120.16
06/16/2026 16:08 20 120.16
06/16/2026 16:08 1 120.17
06/16/2026 16:08 25 120.17
06/16/2026 16:08 100 120.16
06/16/2026 16:08 100 120.15
06/16/2026 16:08 25 120.155
06/16/2026 16:08 100 120.16
06/16/2026 16:08 25 120.16
06/16/2026 16:08 4 120.16
06/16/2026 16:08 10 120.17
06/16/2026 16:08 49 120.17
06/16/2026 16:08 25 120.17
06/16/2026 16:08 4 120.17
06/16/2026 16:08 4 120.16
06/16/2026 16:08 4 120.17
06/16/2026 16:08 4 120.17
06/16/2026 16:08 49 120.17
06/16/2026 16:08 1 120.17
06/16/2026 16:08 20 120.17
06/16/2026 16:08 20 120.16
06/16/2026 16:08 20 120.16
06/16/2026 16:08 20 120.15
06/16/2026 16:08 25 120.15
06/16/2026 16:08 20 120.15
06/16/2026 16:08 20 120.145
06/16/2026 16:08 20 120.14
06/16/2026 16:08 9 120.17
06/16/2026 16:08 20 120.17
06/16/2026 16:08 25 120.17
06/16/2026 16:08 50 120.17
06/16/2026 16:08 100 120.17
06/16/2026 16:08 50 120.17
06/16/2026 16:08 9 120.17
06/16/2026 16:08 100 120.17
06/16/2026 16:08 4 120.17
06/16/2026 16:08 60 120.16
06/16/2026 16:08 40 120.16
06/16/2026 16:08 20 120.17
06/16/2026 16:08 100 120.17
06/16/2026 16:08 18 120.18
06/16/2026 16:08 200 120.185
06/16/2026 16:08 31 120.18
06/16/2026 16:08 12 120.19
06/16/2026 16:08 29 120.15
06/16/2026 16:08 25 120.16
06/16/2026 16:08 4 120.16
06/16/2026 16:08 20 120.16
06/16/2026 16:08 109 120.17
06/16/2026 16:08 20 120.17
06/16/2026 16:08 20 120.18
06/16/2026 16:08 20 120.18
06/16/2026 16:08 4 120.18
06/16/2026 16:08 100 120.18
06/16/2026 16:08 100 120.18
06/16/2026 16:08 19 120.17
06/16/2026 16:08 31 120.17
06/16/2026 16:08 4 120.17
06/16/2026 16:08 19 120.15
06/16/2026 16:08 1 120.15
06/16/2026 16:08 50 120.15
06/16/2026 16:08 4 120.15
06/16/2026 16:08 4 120.12
06/16/2026 16:08 25 120.12
06/16/2026 16:08 20 120.12
06/16/2026 16:08 20 120.11
06/16/2026 16:08 13 120.11
06/16/2026 16:08 20 120.11
06/16/2026 16:08 4 120.12
06/16/2026 16:08 16 120.12
06/16/2026 16:08 20 120.13
06/16/2026 16:08 20 120.14
06/16/2026 16:08 6 120.14
06/16/2026 16:08 20 120.14
06/16/2026 16:08 100 120.15
06/16/2026 16:08 4 120.15
06/16/2026 16:08 20 120.15
06/16/2026 16:08 100 120.17
06/16/2026 16:08 19 120.16
06/16/2026 16:08 1 120.16
06/16/2026 16:08 25 120.16
06/16/2026 16:08 2 120.16
06/16/2026 16:08 1 120.16
06/16/2026 16:08 7 120.16
06/16/2026 16:08 4 120.16
06/16/2026 16:08 20 120.15
06/16/2026 16:08 20 120.13
06/16/2026 16:08 1 120.13
06/16/2026 16:08 20 120.13
06/16/2026 16:08 20 120.14
06/16/2026 16:08 20 120.14
06/16/2026 16:08 20 120.14
06/16/2026 16:08 20 120.14
06/16/2026 16:08 49 120.14
06/16/2026 16:08 20 120.15
06/16/2026 16:08 100 120.16
06/16/2026 16:08 100 120.16
06/16/2026 16:08 20 120.17
06/16/2026 16:08 150 120.18
06/16/2026 16:08 50 120.18
06/16/2026 16:08 20 120.18
06/16/2026 16:08 27 120.18
06/16/2026 16:08 20 120.18
06/16/2026 16:08 11 120.18
06/16/2026 16:08 20 120.18
06/16/2026 16:08 21 120.18
06/16/2026 16:08 20 120.185
06/16/2026 16:08 49 120.19
06/16/2026 16:08 20 120.19
06/16/2026 16:08 49 120.19
06/16/2026 16:08 20 120.19
06/16/2026 16:08 20 120.20
06/16/2026 16:08 20 120.21
06/16/2026 16:08 49 120.21
06/16/2026 16:08 20 120.22
06/16/2026 16:08 49 120.22
06/16/2026 16:08 20 120.22
06/16/2026 16:08 68 120.22
06/16/2026 16:08 20 120.21
06/16/2026 16:08 100 120.21
06/16/2026 16:08 100 120.21
06/16/2026 16:08 20 120.19
06/16/2026 16:08 20 120.19
06/16/2026 16:08 4 120.19
06/16/2026 16:08 2 120.18
06/16/2026 16:08 20 120.17
06/16/2026 16:08 1 120.17
06/16/2026 16:08 5 120.17
06/16/2026 16:08 4 120.17
06/16/2026 16:08 20 120.16
06/16/2026 16:08 100 120.15
06/16/2026 16:08 20 120.14
06/16/2026 16:08 100 120.14
06/16/2026 16:07 40 120.11
06/16/2026 16:07 20 120.11
06/16/2026 16:07 20 120.12
06/16/2026 16:07 100 120.11
06/16/2026 16:07 40 120.11
06/16/2026 16:07 100 120.11
06/16/2026 16:07 97 120.11
06/16/2026 16:07 20 120.11
06/16/2026 16:07 50 120.11
06/16/2026 16:07 100 120.11
06/16/2026 16:07 100 120.10
06/16/2026 16:07 100 120.10
06/16/2026 16:07 50 120.10
06/16/2026 16:07 100 120.10
06/16/2026 16:07 4 120.10
06/16/2026 16:07 100 120.09
06/16/2026 16:07 20 120.09
06/16/2026 16:07 100 120.09
06/16/2026 16:07 20 120.09
06/16/2026 16:07 100 120.09
06/16/2026 16:07 40 120.09
06/16/2026 16:07 20 120.09
06/16/2026 16:07 1 120.09
06/16/2026 16:07 20 120.09
06/16/2026 16:07 79 120.09
06/16/2026 16:07 20 120.10
06/16/2026 16:07 1 120.10
06/16/2026 16:07 100 120.105
06/16/2026 16:07 20 120.11
06/16/2026 16:07 99 120.12
06/16/2026 16:07 1 120.12
06/16/2026 16:07 20 120.12
06/16/2026 16:07 5 120.12
06/16/2026 16:07 6 120.12
06/16/2026 16:07 12 120.12
06/16/2026 16:07 100 120.12
06/16/2026 16:07 20 120.13
06/16/2026 16:07 20 120.13
06/16/2026 16:07 20 120.15
06/16/2026 16:07 42 120.15
06/16/2026 16:07 20 120.16
06/16/2026 16:07 100 120.16
06/16/2026 16:07 42 120.16
06/16/2026 16:07 2 120.16
06/16/2026 16:07 29 120.17
06/16/2026 16:07 20 120.16
06/16/2026 16:07 100 120.15
06/16/2026 16:07 20 120.14
06/16/2026 16:07 10 120.15
06/16/2026 16:07 40 120.14
06/16/2026 16:07 50 120.14
06/16/2026 16:07 100 120.13
06/16/2026 16:07 20 120.13
06/16/2026 16:07 20 120.14
06/16/2026 16:07 26 120.14
06/16/2026 16:07 1 120.14
06/16/2026 16:07 18 120.14
06/16/2026 16:07 25 120.14
06/16/2026 16:07 20 120.14
06/16/2026 16:07 49 120.13
06/16/2026 16:07 4 120.13
06/16/2026 16:07 100 120.12
06/16/2026 16:07 100 120.11
06/16/2026 16:07 20 120.10
06/16/2026 16:07 10 120.09
06/16/2026 16:07 25 120.09
06/16/2026 16:07 2 120.09
06/16/2026 16:07 20 120.08
06/16/2026 16:07 103 120.09
06/16/2026 16:07 1 120.08
06/16/2026 16:07 100 120.08
06/16/2026 16:07 100 120.08
06/16/2026 16:07 9 120.10
06/16/2026 16:07 100 120.10
06/16/2026 16:07 11 120.10
06/16/2026 16:07 34 120.10
06/16/2026 16:07 20 120.11
06/16/2026 16:07 100 120.11
06/16/2026 16:07 100 120.11
06/16/2026 16:07 100 120.10
06/16/2026 16:07 100 120.11
06/16/2026 16:07 5 120.11
06/16/2026 16:07 100 120.11
06/16/2026 16:07 39 120.11
06/16/2026 16:07 1 120.11
06/16/2026 16:07 160 120.11
06/16/2026 16:07 1 120.07
06/16/2026 16:07 83 120.07
06/16/2026 16:07 17 120.07
06/16/2026 16:07 100 120.09
06/16/2026 16:07 10 120.09
06/16/2026 16:07 20 120.10
06/16/2026 16:07 17 120.10
06/16/2026 16:07 1 120.10
06/16/2026 16:07 7 120.10
06/16/2026 16:07 4 120.10
06/16/2026 16:07 20 120.09
06/16/2026 16:07 100 120.07
06/16/2026 16:07 19 120.06
06/16/2026 16:07 100 120.055
06/16/2026 16:07 10 120.06
06/16/2026 16:07 1 120.05
06/16/2026 16:07 5 120.05
06/16/2026 16:07 2 120.05
06/16/2026 16:07 53 120.05
06/16/2026 16:07 1 120.05
06/16/2026 16:07 46 120.05
06/16/2026 16:07 54 120.04
06/16/2026 16:07 88 120.03
06/16/2026 16:07 10 120.03
06/16/2026 16:07 4 120.04
06/16/2026 16:07 25 120.04
06/16/2026 16:07 1 120.06
06/16/2026 16:07 100 120.06
06/16/2026 16:07 4 120.06
06/16/2026 16:06 100 120.06
06/16/2026 16:06 100 120.07
06/16/2026 16:06 100 120.07
06/16/2026 16:06 25 120.07
06/16/2026 16:06 100 120.07
06/16/2026 16:06 49 120.07
06/16/2026 16:06 10 120.06
06/16/2026 16:06 90 120.05
06/16/2026 16:06 10 120.05
06/16/2026 16:06 50 120.05
06/16/2026 16:06 50 120.05
06/16/2026 16:06 100 120.05
06/16/2026 16:06 10 120.05
06/16/2026 16:06 90 120.05
06/16/2026 16:06 10 120.05
06/16/2026 16:06 100 120.06
06/16/2026 16:06 25 120.06
06/16/2026 16:06 75 120.06
06/16/2026 16:06 25 120.06
06/16/2026 16:06 4 120.06
06/16/2026 16:06 100 120.06
06/16/2026 16:06 100 120.06
06/16/2026 16:06 49 120.05
06/16/2026 16:06 2 120.05
06/16/2026 16:06 10 120.05
06/16/2026 16:06 462 120.05
06/16/2026 16:06 51 120.065
06/16/2026 16:06 1 120.06
06/16/2026 16:06 100 120.06
06/16/2026 16:06 10 120.06
06/16/2026 16:06 38 120.05
06/16/2026 16:06 12 120.05
06/16/2026 16:06 25 120.06
06/16/2026 16:06 17 120.06
06/16/2026 16:06 4 120.06
06/16/2026 16:06 1 120.08
06/16/2026 16:06 4 120.08
06/16/2026 16:06 100 120.08
06/16/2026 16:06 4 120.08
06/16/2026 16:06 133 120.075
06/16/2026 16:06 10 120.07
06/16/2026 16:06 100 120.07
06/16/2026 16:06 10 120.08
06/16/2026 16:06 10 120.09
06/16/2026 16:06 100 120.09
06/16/2026 16:06 98 120.09
06/16/2026 16:06 2 120.09
06/16/2026 16:06 20 120.09
06/16/2026 16:06 25 120.09
06/16/2026 16:06 49 120.09
06/16/2026 16:06 100 120.09
06/16/2026 16:06 10 120.09
06/16/2026 16:06 20 120.10
06/16/2026 16:06 100 120.10
06/16/2026 16:06 100 120.085
06/16/2026 16:06 100 120.085
06/16/2026 16:06 34 120.08
06/16/2026 16:06 12 120.08
06/16/2026 16:06 1 120.08
06/16/2026 16:06 7 120.08
06/16/2026 16:06 20 120.08
06/16/2026 16:06 100 120.07
06/16/2026 16:06 100 120.04
06/16/2026 16:06 4 120.03
06/16/2026 16:06 14 120.03
06/16/2026 16:06 1 120.03
06/16/2026 16:06 10 120.03
06/16/2026 16:06 100 120.01
06/16/2026 16:06 1 120.01
06/16/2026 16:06 1 120.01
06/16/2026 16:06 100 120.02
06/16/2026 16:06 100 120.02
06/16/2026 16:06 10 120.02
06/16/2026 16:06 27 120.03
06/16/2026 16:06 200 120.03
06/16/2026 16:06 6 120.03
06/16/2026 16:06 50 120.03
06/16/2026 16:06 49 120.03
06/16/2026 16:06 4 120.03
06/16/2026 16:06 49 120.04
06/16/2026 16:06 20 120.04
06/16/2026 16:06 4 120.04
06/16/2026 16:06 49 120.05
06/16/2026 16:06 2 120.05
06/16/2026 16:06 1 120.06
06/16/2026 16:06 76 120.06
06/16/2026 16:06 4 120.06
06/16/2026 16:06 1 120.03
06/16/2026 16:06 1 120.04
06/16/2026 16:06 6 120.04
06/16/2026 16:06 20 120.04
06/16/2026 16:06 1 120.03
06/16/2026 16:06 13 120.03
06/16/2026 16:06 40 120.03
06/16/2026 16:06 50 120.03
06/16/2026 16:06 4 120.03
06/16/2026 16:06 20 120.03
06/16/2026 16:06 20 120.03
06/16/2026 16:06 80 120.05
06/16/2026 16:06 100 120.05
06/16/2026 16:06 49 120.05
06/16/2026 16:06 2 120.05
06/16/2026 16:06 1 120.07
06/16/2026 16:06 30 120.05
06/16/2026 16:06 100 120.05
06/16/2026 16:06 20 120.05
06/16/2026 16:06 4 120.05
06/16/2026 16:06 100 120.06
06/16/2026 16:06 1 120.05
06/16/2026 16:06 50 120.05
06/16/2026 16:06 2 120.05
06/16/2026 16:06 200 120.035
06/16/2026 16:06 13 120.03
06/16/2026 16:06 100 120.03
06/16/2026 16:06 4 120.03
06/16/2026 16:06 17 120.03
06/16/2026 16:06 25 120.04
06/16/2026 16:06 20 120.04
06/16/2026 16:06 100 120.06
06/16/2026 16:06 100 120.06
06/16/2026 16:06 1 120.06
06/16/2026 16:06 4 120.08
06/16/2026 16:06 49 120.08
06/16/2026 16:06 4 120.08
06/16/2026 16:06 1 120.08
06/16/2026 16:06 100 120.08
06/16/2026 16:06 4 120.08
06/16/2026 16:06 56 120.06
06/16/2026 16:06 4 120.06
06/16/2026 16:06 50 120.07
06/16/2026 16:06 20 120.07
06/16/2026 16:06 18 120.085
06/16/2026 16:06 20 120.09
06/16/2026 16:06 1 120.10
06/16/2026 16:06 84 120.10
06/16/2026 16:06 25 120.10
06/16/2026 16:06 20 120.09
06/16/2026 16:06 80 120.08
06/16/2026 16:06 20 120.08
06/16/2026 16:06 100 120.09
06/16/2026 16:06 21 120.10
06/16/2026 16:06 1 120.10
06/16/2026 16:06 78 120.10
06/16/2026 16:06 49 120.11
06/16/2026 16:06 4 120.11
06/16/2026 16:06 20 120.12
06/16/2026 16:06 1 120.12
06/16/2026 16:06 12 120.12
06/16/2026 16:06 100 120.12
06/16/2026 16:06 25 120.10
06/16/2026 16:06 100 120.10
06/16/2026 16:06 4 120.10
06/16/2026 16:06 100 120.12
06/16/2026 16:06 4 120.12
06/16/2026 16:06 4 120.13
06/16/2026 16:06 12 120.11
06/16/2026 16:06 100 120.11
06/16/2026 16:06 200 120.11
06/16/2026 16:06 100 120.11
06/16/2026 16:06 100 120.11
06/16/2026 16:06 12 120.11
06/16/2026 16:06 4 120.12
06/16/2026 16:06 100 120.12
06/16/2026 16:06 49 120.12
06/16/2026 16:06 100 120.11
06/16/2026 16:06 2 120.11
06/16/2026 16:06 11 120.11
06/16/2026 16:06 100 120.10
06/16/2026 16:06 1 120.11
06/16/2026 16:06 100 120.11
06/16/2026 16:06 1 120.11
06/16/2026 16:06 5 120.11
06/16/2026 16:06 100 120.12
06/16/2026 16:06 100 120.13
06/16/2026 16:06 11 120.13
06/16/2026 16:06 100 120.14
06/16/2026 16:06 13 120.14
06/16/2026 16:06 14 120.14
06/16/2026 16:06 100 120.13
06/16/2026 16:06 100 120.13
06/16/2026 16:06 97 120.13
06/16/2026 16:06 49 120.13
06/16/2026 16:06 35 120.14
06/16/2026 16:06 27 120.135
06/16/2026 16:06 62 120.13
06/16/2026 16:06 11 120.13
06/16/2026 16:06 100 120.14
06/16/2026 16:06 11 120.14
06/16/2026 16:06 100 120.13
06/16/2026 16:06 97 120.14
06/16/2026 16:06 49 120.14
06/16/2026 16:06 20 120.14
06/16/2026 16:06 29 120.14
06/16/2026 16:06 11 120.13
06/16/2026 16:06 11 120.12
06/16/2026 16:06 11 120.12
06/16/2026 16:06 29 120.13
06/16/2026 16:06 11 120.13
06/16/2026 16:06 36 120.12
06/16/2026 16:06 4 120.12
06/16/2026 16:06 180 120.125
06/16/2026 16:06 49 120.13
06/16/2026 16:06 4 120.13
06/16/2026 16:06 1 120.14
06/16/2026 16:06 5 120.14
06/16/2026 16:06 4 120.14
06/16/2026 16:06 4 120.14
06/16/2026 16:06 4 120.14
06/16/2026 16:06 20 120.15
06/16/2026 16:06 50 120.15
06/16/2026 16:06 25 120.15
06/16/2026 16:06 29 120.15
06/16/2026 16:06 100 120.14
06/16/2026 16:06 10 120.13
06/16/2026 16:05 100 120.14
06/16/2026 16:05 100 120.15
06/16/2026 16:05 12 120.15
06/16/2026 16:05 100 120.16
06/16/2026 16:05 25 120.16
06/16/2026 16:05 100 120.16
06/16/2026 16:05 12 120.16
06/16/2026 16:05 100 120.16
06/16/2026 16:05 100 120.15
06/16/2026 16:05 24 120.17
06/16/2026 16:05 76 120.17
06/16/2026 16:05 24 120.17
06/16/2026 16:05 50 120.18
06/16/2026 16:05 2 120.18
06/16/2026 16:05 100 120.18
06/16/2026 16:05 50 120.18
06/16/2026 16:05 25 120.18
06/16/2026 16:05 12 120.18
06/16/2026 16:05 42 120.17
06/16/2026 16:05 58 120.17
06/16/2026 16:05 12 120.16
06/16/2026 16:05 1 120.17
06/16/2026 16:05 20 120.15
06/16/2026 16:05 100 120.17
06/16/2026 16:05 3 120.15
06/16/2026 16:05 25 120.15
06/16/2026 16:05 4 120.15
06/16/2026 16:05 100 120.15
06/16/2026 16:05 100 120.15
06/16/2026 16:05 15 120.15
06/16/2026 16:05 2 120.16
06/16/2026 16:05 20 120.17
06/16/2026 16:05 1 120.17
06/16/2026 16:05 1 120.16
06/16/2026 16:05 1 120.16
06/16/2026 16:05 6 120.17
06/16/2026 16:05 100 120.18
06/16/2026 16:05 100 120.18
06/16/2026 16:05 25 120.18
06/16/2026 16:05 50 120.18
06/16/2026 16:05 15 120.17
06/16/2026 16:05 100 120.17
06/16/2026 16:05 20 120.17
06/16/2026 16:05 20 120.18
06/16/2026 16:05 5 120.18
06/16/2026 16:05 20 120.18
06/16/2026 16:05 100 120.18
06/16/2026 16:05 1 120.19
06/16/2026 16:05 8 120.19
06/16/2026 16:05 4 120.20
06/16/2026 16:05 49 120.20
06/16/2026 16:05 25 120.20
06/16/2026 16:05 100 120.20
06/16/2026 16:05 1 120.21
06/16/2026 16:05 49 120.22
06/16/2026 16:05 50 120.22
06/16/2026 16:05 4 120.22
06/16/2026 16:05 196 120.225
06/16/2026 16:05 100 120.23
06/16/2026 16:05 1 120.23
06/16/2026 16:05 80 120.21
06/16/2026 16:05 100 120.215
06/16/2026 16:05 100 120.20
06/16/2026 16:05 25 120.21
06/16/2026 16:05 20 120.22
06/16/2026 16:05 20 120.23
06/16/2026 16:05 25 120.23
06/16/2026 16:05 100 120.23
06/16/2026 16:05 50 120.23
06/16/2026 16:05 6 120.23
06/16/2026 16:05 15 120.21
06/16/2026 16:05 20 120.21
06/16/2026 16:05 176 120.215
06/16/2026 16:05 1 120.22
06/16/2026 16:05 20 120.22
06/16/2026 16:05 16 120.23
06/16/2026 16:05 20 120.23
06/16/2026 16:05 20 120.24
06/16/2026 16:05 49 120.24
06/16/2026 16:05 20 120.24
06/16/2026 16:05 74 120.19
06/16/2026 16:05 20 120.20
06/16/2026 16:05 20 120.21
06/16/2026 16:05 48 120.23
06/16/2026 16:05 1 120.23
06/16/2026 16:05 20 120.23
06/16/2026 16:05 100 120.23
06/16/2026 16:05 5 120.22
06/16/2026 16:05 1 120.21
06/16/2026 16:05 100 120.21
06/16/2026 16:05 1 120.21
06/16/2026 16:05 1 120.21
06/16/2026 16:05 100 120.23
06/16/2026 16:05 5 120.24
06/16/2026 16:05 1 120.24
06/16/2026 16:05 6 120.24
06/16/2026 16:05 1 120.25
06/16/2026 16:05 100 120.25
06/16/2026 16:05 52 120.26
06/16/2026 16:05 8 120.27
06/16/2026 16:05 8 120.28
06/16/2026 16:05 100 120.28
06/16/2026 16:05 8 120.27
06/16/2026 16:05 1 120.26
06/16/2026 16:05 97 120.26
06/16/2026 16:05 3 120.26
06/16/2026 16:05 1 120.27
06/16/2026 16:05 49 120.27
06/16/2026 16:05 8 120.27
06/16/2026 16:05 3 120.27
06/16/2026 16:05 20 120.26
06/16/2026 16:05 20 120.27
06/16/2026 16:05 20 120.265
06/16/2026 16:05 65 120.26
06/16/2026 16:05 4 120.26
06/16/2026 16:05 20 120.275
06/16/2026 16:05 100 120.265
06/16/2026 16:05 1 120.26
06/16/2026 16:05 4 120.26
06/16/2026 16:05 4 120.26
06/16/2026 16:05 66 120.26
06/16/2026 16:05 1 120.26
06/16/2026 16:05 200 120.26
06/16/2026 16:04 20 120.28
06/16/2026 16:04 50 120.28
06/16/2026 16:04 100 120.29
06/16/2026 16:04 20 120.29
06/16/2026 16:04 40 120.29
06/16/2026 16:04 100 120.285
06/16/2026 16:04 100 120.285
06/16/2026 16:04 100 120.28
06/16/2026 16:04 6 120.28
06/16/2026 16:04 1 120.29
06/16/2026 16:04 1 120.29
06/16/2026 16:04 9 120.30
06/16/2026 16:04 100 120.30
06/16/2026 16:04 24 120.31
06/16/2026 16:04 7 120.31
06/16/2026 16:04 60 120.33
06/16/2026 16:04 100 120.33
06/16/2026 16:04 1 120.33
06/16/2026 16:04 19 120.33
06/16/2026 16:04 20 120.33
06/16/2026 16:04 1 120.33
06/16/2026 16:04 3 120.33
06/16/2026 16:04 7 120.33
06/16/2026 16:04 20 120.32
06/16/2026 16:04 100 120.32
06/16/2026 16:04 20 120.33
06/16/2026 16:04 100 120.29
06/16/2026 16:04 100 120.29
06/16/2026 16:04 40 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 7 120.29
06/16/2026 16:04 40 120.29
06/16/2026 16:04 20 120.29
06/16/2026 16:04 100 120.30
06/16/2026 16:04 1 120.28
06/16/2026 16:04 16 120.28
06/16/2026 16:04 23 120.28
06/16/2026 16:04 23 120.27
06/16/2026 16:04 20 120.265
06/16/2026 16:04 10 120.26
06/16/2026 16:04 9 120.26
06/16/2026 16:04 1 120.26
06/16/2026 16:04 80 120.26
06/16/2026 16:04 20 120.24
06/16/2026 16:04 780 120.24
06/16/2026 16:04 4 120.24
06/16/2026 16:04 4 120.22
06/16/2026 16:04 100 120.21
06/16/2026 16:04 40 120.21
06/16/2026 16:04 20 120.21
06/16/2026 16:04 7 120.21
06/16/2026 16:04 4 120.19
06/16/2026 16:04 11 120.19
06/16/2026 16:04 20 120.20
06/16/2026 16:04 19 120.20
06/16/2026 16:04 1 120.20
06/16/2026 16:04 20 120.21
06/16/2026 16:04 8 120.21
06/16/2026 16:04 100 120.21
06/16/2026 16:04 20 120.22
06/16/2026 16:04 31 120.225
06/16/2026 16:04 1 120.22
06/16/2026 16:04 40 120.23
06/16/2026 16:04 20 120.23
06/16/2026 16:04 7 120.24
06/16/2026 16:04 40 120.23
06/16/2026 16:04 20 120.23
06/16/2026 16:04 100 120.22
06/16/2026 16:04 4 120.23
06/16/2026 16:04 20 120.23
06/16/2026 16:04 1 120.23
06/16/2026 16:04 100 120.24
06/16/2026 16:04 100 120.24
06/16/2026 16:04 100 120.24
06/16/2026 16:04 100 120.24
06/16/2026 16:04 100 120.24
06/16/2026 16:04 20 120.25
06/16/2026 16:04 7 120.25
06/16/2026 16:04 100 120.25
06/16/2026 16:04 93 120.25
06/16/2026 16:04 7 120.25
06/16/2026 16:04 100 120.26
06/16/2026 16:04 100 120.25
06/16/2026 16:04 2 120.25
06/16/2026 16:04 100 120.25
06/16/2026 16:04 12 120.25
06/16/2026 16:04 100 120.25
06/16/2026 16:04 40 120.26
06/16/2026 16:04 20 120.26
06/16/2026 16:04 20 120.26
06/16/2026 16:04 28 120.26
06/16/2026 16:04 49 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 20 120.28
06/16/2026 16:04 14 120.29
06/16/2026 16:04 26 120.29
06/16/2026 16:04 20 120.29
06/16/2026 16:04 100 120.29
06/16/2026 16:04 40 120.29
06/16/2026 16:04 27 120.31
06/16/2026 16:04 2 120.30
06/16/2026 16:04 7 120.30
06/16/2026 16:04 60 120.31
06/16/2026 16:04 100 120.31
06/16/2026 16:04 40 120.30
06/16/2026 16:04 100 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 81 120.30
06/16/2026 16:04 20 120.31
06/16/2026 16:04 100 120.31
06/16/2026 16:04 40 120.32
06/16/2026 16:04 20 120.32
06/16/2026 16:04 20 120.32
06/16/2026 16:04 82 120.31
06/16/2026 16:04 80 120.31
06/16/2026 16:04 49 120.31
06/16/2026 16:04 7 120.31
06/16/2026 16:04 100 120.30
06/16/2026 16:04 88 120.30
06/16/2026 16:04 1 120.30
06/16/2026 16:04 4 120.30
06/16/2026 16:04 7 120.30
06/16/2026 16:04 100 120.30
06/16/2026 16:04 20 120.29
06/16/2026 16:04 49 120.29
06/16/2026 16:04 10 120.29
06/16/2026 16:04 7 120.29
06/16/2026 16:04 100 120.30
06/16/2026 16:04 100 120.30
06/16/2026 16:04 4 120.30
06/16/2026 16:04 2 120.30
06/16/2026 16:04 10 120.30
06/16/2026 16:04 12 120.30
06/16/2026 16:04 1 120.30
06/16/2026 16:04 36 120.30
06/16/2026 16:04 4 120.30
06/16/2026 16:04 20 120.285
06/16/2026 16:04 100 120.27
06/16/2026 16:04 100 120.27
06/16/2026 16:04 1 120.27
06/16/2026 16:04 100 120.27
06/16/2026 16:04 70 120.27
06/16/2026 16:04 20 120.28
06/16/2026 16:04 20 120.29
06/16/2026 16:04 20 120.30
06/16/2026 16:04 8 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 20 120.30
06/16/2026 16:04 40 120.30
06/16/2026 16:04 40 120.30
06/16/2026 16:04 14 120.30
06/16/2026 16:04 6 120.30
06/16/2026 16:04 20 120.31
06/16/2026 16:04 20 120.31
06/16/2026 16:04 20 120.31
06/16/2026 16:04 20 120.31
06/16/2026 16:04 20 120.31
06/16/2026 16:04 36 120.31
06/16/2026 16:04 4 120.31
06/16/2026 16:04 4 120.30
06/16/2026 16:04 40 120.30
06/16/2026 16:04 100 120.30
06/16/2026 16:04 20 120.29
06/16/2026 16:04 100 120.285
06/16/2026 16:04 26 120.28
06/16/2026 16:04 20 120.28
06/16/2026 16:04 30 120.27
06/16/2026 16:04 21 120.27
06/16/2026 16:04 1 120.27
06/16/2026 16:04 4 120.27
06/16/2026 16:04 4 120.28
06/16/2026 16:04 20 120.28
06/16/2026 16:04 53 120.29
06/16/2026 16:04 47 120.29
06/16/2026 16:04 103 120.28
06/16/2026 16:04 40 120.28
06/16/2026 16:04 40 120.29
06/16/2026 16:04 17 120.29
06/16/2026 16:04 3 120.29
06/16/2026 16:04 100 120.29
06/16/2026 16:04 20 120.29
06/16/2026 16:04 1 120.28
06/16/2026 16:04 10 120.28
06/16/2026 16:04 20 120.29
06/16/2026 16:04 20 120.285
06/16/2026 16:04 20 120.285
06/16/2026 16:04 60 120.29
06/16/2026 16:04 100 120.28
06/16/2026 16:04 100 120.28
06/16/2026 16:04 100 120.26
06/16/2026 16:04 20 120.26
06/16/2026 16:04 20 120.265
06/16/2026 16:04 20 120.265
06/16/2026 16:04 20 120.265
06/16/2026 16:04 20 120.265
06/16/2026 16:04 20 120.265
06/16/2026 16:04 20 120.265
06/16/2026 16:04 100 120.27
06/16/2026 16:04 40 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 40 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 18 120.27
06/16/2026 16:04 40 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 100 120.27
06/16/2026 16:04 100 120.27
06/16/2026 16:04 84 120.26
06/16/2026 16:04 16 120.26
06/16/2026 16:04 84 120.26
06/16/2026 16:04 16 120.26
06/16/2026 16:04 20 120.25
06/16/2026 16:04 55 120.26
06/16/2026 16:04 100 120.26
06/16/2026 16:04 1 120.26
06/16/2026 16:04 6 120.26
06/16/2026 16:04 20 120.26
06/16/2026 16:04 37 120.26
06/16/2026 16:04 15 120.27
06/16/2026 16:04 25 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 11 120.27
06/16/2026 16:04 19 120.27
06/16/2026 16:04 1 120.27
06/16/2026 16:04 9 120.27
06/16/2026 16:04 1 120.27
06/16/2026 16:04 30 120.27
06/16/2026 16:04 20 120.27
06/16/2026 16:04 3 120.26
06/16/2026 16:04 20 120.285
06/16/2026 16:04 20 120.285
06/16/2026 16:04 40 120.28
06/16/2026 16:04 20 120.285
06/16/2026 16:04 20 120.285
06/16/2026 16:04 7 120.28
06/16/2026 16:04 49 120.27
06/16/2026 16:04 27 120.27
06/16/2026 16:04 20 120.265
06/16/2026 16:04 27 120.265
06/16/2026 16:03 97 120.21
06/16/2026 16:03 5 120.21
06/16/2026 16:03 4 120.20
06/16/2026 16:03 180 120.20
06/16/2026 16:03 5 120.20
06/16/2026 16:03 5 120.20
06/16/2026 16:03 4 120.19
06/16/2026 16:03 20 120.20
06/16/2026 16:03 5 120.20
06/16/2026 16:03 20 120.185
06/16/2026 16:03 23 120.17
06/16/2026 16:03 4 120.17
06/16/2026 16:03 25 120.17
06/16/2026 16:03 40 120.17
06/16/2026 16:03 100 120.17
06/16/2026 16:03 20 120.18
06/16/2026 16:03 20 120.18
06/16/2026 16:03 20 120.18
06/16/2026 16:03 20 120.19
06/16/2026 16:03 6 120.19
06/16/2026 16:03 70 120.19
06/16/2026 16:03 20 120.19
06/16/2026 16:03 100 120.19
06/16/2026 16:03 100 120.18
06/16/2026 16:03 100 120.17
06/16/2026 16:03 49 120.16
06/16/2026 16:03 20 120.16
06/16/2026 16:03 25 120.16
06/16/2026 16:03 2 120.16
06/16/2026 16:03 80 120.15
06/16/2026 16:03 20 120.15
06/16/2026 16:03 4 120.14
06/16/2026 16:03 5 120.14
06/16/2026 16:03 25 120.14
06/16/2026 16:03 20 120.14
06/16/2026 16:03 20 120.14
06/16/2026 16:03 20 120.16
06/16/2026 16:03 20 120.16
06/16/2026 16:03 8 120.17
06/16/2026 16:03 20 120.17
06/16/2026 16:03 1 120.17
06/16/2026 16:03 100 120.17
06/16/2026 16:03 25 120.17
06/16/2026 16:03 20 120.16
06/16/2026 16:03 10 120.16
06/16/2026 16:03 20 120.17
06/16/2026 16:03 100 120.19
06/16/2026 16:03 20 120.17
06/16/2026 16:03 1 120.18
06/16/2026 16:03 100 120.18
06/16/2026 16:03 9 120.19
06/16/2026 16:03 8 120.19
06/16/2026 16:03 20 120.19
06/16/2026 16:03 3 120.17
06/16/2026 16:03 1 120.17
06/16/2026 16:03 100 120.17
06/16/2026 16:03 4 120.17
06/16/2026 16:03 1 120.15
06/16/2026 16:03 17 120.17
06/16/2026 16:03 20 120.18
06/16/2026 16:03 4 120.19
06/16/2026 16:03 4 120.20
06/16/2026 16:03 100 120.19
06/16/2026 16:03 34 120.17
06/16/2026 16:03 20 120.17
06/16/2026 16:03 50 120.17
06/16/2026 16:03 20 120.18
06/16/2026 16:03 34 120.18
06/16/2026 16:03 20 120.18
06/16/2026 16:03 1 120.18
06/16/2026 16:03 29 120.19
06/16/2026 16:03 100 120.20
06/16/2026 16:03 10 120.21
06/16/2026 16:03 20 120.22
06/16/2026 16:03 100 120.22
06/16/2026 16:03 100 120.22
06/16/2026 16:03 60 120.22
06/16/2026 16:03 18 120.22
06/16/2026 16:03 200 120.22
06/16/2026 16:03 300 120.22
06/16/2026 16:03 20 120.23
06/16/2026 16:03 20 120.23
06/16/2026 16:03 10 120.23
06/16/2026 16:03 20 120.23
06/16/2026 16:03 20 120.245
06/16/2026 16:03 13 120.26
06/16/2026 16:03 1 120.26
06/16/2026 16:03 6 120.26
06/16/2026 16:03 5 120.26
06/16/2026 16:03 5 120.26
06/16/2026 16:03 49 120.27
06/16/2026 16:03 25 120.27
06/16/2026 16:03 127 120.23
06/16/2026 16:03 25 120.23
06/16/2026 16:03 4 120.23
06/16/2026 16:03 4 120.24
06/16/2026 16:03 20 120.24
06/16/2026 16:03 100 120.25
06/16/2026 16:03 6 120.255
06/16/2026 16:03 11 120.25
06/16/2026 16:03 8 120.25
06/16/2026 16:03 20 120.26
06/16/2026 16:03 20 120.25
06/16/2026 16:03 8 120.25
06/16/2026 16:03 51 120.23
06/16/2026 16:03 49 120.23
06/16/2026 16:03 1 120.25
06/16/2026 16:03 60 120.25
06/16/2026 16:03 21 120.25
06/16/2026 16:03 49 120.26
06/16/2026 16:03 20 120.26
06/16/2026 16:03 20 120.26
06/16/2026 16:03 20 120.24
06/16/2026 16:03 58 120.25
06/16/2026 16:03 50 120.25
06/16/2026 16:03 20 120.25
06/16/2026 16:03 1 120.24
06/16/2026 16:03 27 120.25
06/16/2026 16:02 100 120.24
06/16/2026 16:02 5 120.24
06/16/2026 16:02 2 120.25
06/16/2026 16:02 80 120.25
06/16/2026 16:02 100 120.26
06/16/2026 16:02 60 120.26
06/16/2026 16:02 100 120.26
06/16/2026 16:02 100 120.26
06/16/2026 16:02 1 120.25
06/16/2026 16:02 45 120.25
06/16/2026 16:02 1 120.25
06/16/2026 16:02 14 120.25
06/16/2026 16:02 2 120.25
06/16/2026 16:02 20 120.275
06/16/2026 16:02 20 120.28
06/16/2026 16:02 18 120.28
06/16/2026 16:02 9 120.28
06/16/2026 16:02 100 120.27
06/16/2026 16:02 49 120.27
06/16/2026 16:02 9 120.27
06/16/2026 16:02 100 120.26
06/16/2026 16:02 20 120.26
06/16/2026 16:02 100 120.27
06/16/2026 16:02 100 120.27
06/16/2026 16:02 60 120.27
06/16/2026 16:02 100 120.27
06/16/2026 16:02 80 120.28
06/16/2026 16:02 79 120.28
06/16/2026 16:02 1 120.28
06/16/2026 16:02 20 120.28
06/16/2026 16:02 30 120.29
06/16/2026 16:02 20 120.305
06/16/2026 16:02 20 120.30
06/16/2026 16:02 60 120.28
06/16/2026 16:02 2 120.28
06/16/2026 16:02 100 120.29
06/16/2026 16:02 40 120.31
06/16/2026 16:02 50 120.31
06/16/2026 16:02 100 120.31
06/16/2026 16:02 100 120.31
06/16/2026 16:02 100 120.30
06/16/2026 16:02 32 120.30
06/16/2026 16:02 6 120.30
06/16/2026 16:02 8 120.31
06/16/2026 16:02 8 120.30
06/16/2026 16:02 100 120.30
06/16/2026 16:02 60 120.31
06/16/2026 16:02 4 120.30
06/16/2026 16:02 1 120.28
06/16/2026 16:02 17 120.28
06/16/2026 16:02 1 120.28
06/16/2026 16:02 1 120.30
06/16/2026 16:02 50 120.31
06/16/2026 16:02 100 120.31
06/16/2026 16:02 4 120.30
06/16/2026 16:02 15 120.29
06/16/2026 16:02 16 120.30
06/16/2026 16:02 49 120.30
06/16/2026 16:02 20 120.30
06/16/2026 16:02 8 120.30
06/16/2026 16:02 49 120.29
06/16/2026 16:02 25 120.29
06/16/2026 16:02 4 120.29
06/16/2026 16:02 5 120.27
06/16/2026 16:02 4 120.27
06/16/2026 16:02 14 120.27
06/16/2026 16:02 100 120.27
06/16/2026 16:02 2 120.27
06/16/2026 16:02 4 120.28
06/16/2026 16:02 60 120.28
06/16/2026 16:02 20 120.29
06/16/2026 16:02 63 120.28
06/16/2026 16:02 4 120.28
06/16/2026 16:02 100 120.28
06/16/2026 16:02 3 120.30
06/16/2026 16:02 30 120.30
06/16/2026 16:02 18 120.31
06/16/2026 16:02 2 120.31
06/16/2026 16:02 2 120.36
06/16/2026 16:02 40 120.38
06/16/2026 16:02 3 120.33
06/16/2026 16:02 3 120.33
06/16/2026 16:02 20 120.33
06/16/2026 16:02 80 120.33
06/16/2026 16:02 20 120.34
06/16/2026 16:02 20 120.34
06/16/2026 16:02 100 120.36
06/16/2026 16:02 100 120.35
06/16/2026 16:02 23 120.35
06/16/2026 16:02 77 120.35
06/16/2026 16:02 100 120.35
06/16/2026 16:02 47 120.35
06/16/2026 16:02 53 120.35
06/16/2026 16:02 8 120.35
06/16/2026 16:02 4 120.36
06/16/2026 16:02 2 120.36
06/16/2026 16:02 20 120.38
06/16/2026 16:02 4 120.39
06/16/2026 16:02 38 120.36
06/16/2026 16:02 27 120.38
06/16/2026 16:02 20 120.38
06/16/2026 16:02 49 120.38
06/16/2026 16:02 20 120.38
06/16/2026 16:02 40 120.39
06/16/2026 16:02 20 120.375
06/16/2026 16:02 2 120.38
06/16/2026 16:02 60 120.36
06/16/2026 16:02 100 120.36
06/16/2026 16:02 15 120.37
06/16/2026 16:02 1 120.37
06/16/2026 16:02 2 120.38
06/16/2026 16:02 1 120.39
06/16/2026 16:02 100 120.42
06/16/2026 16:02 100 120.43
06/16/2026 16:02 69 120.43
06/16/2026 16:02 8 120.43
06/16/2026 16:02 49 120.43
06/16/2026 16:02 4 120.43
06/16/2026 16:02 100 120.42
06/16/2026 16:02 49 120.42
06/16/2026 16:02 4 120.42
06/16/2026 16:02 20 120.42
06/16/2026 16:02 20 120.43
06/16/2026 16:02 47 120.44
06/16/2026 16:02 53 120.44
06/16/2026 16:02 6 120.415
06/16/2026 16:02 2 120.42
06/16/2026 16:02 11 120.39
06/16/2026 16:02 100 120.34
06/16/2026 16:02 4 120.32
06/16/2026 16:02 100 120.31
06/16/2026 16:02 29 120.30
06/16/2026 16:02 100 120.30
06/16/2026 16:02 25 120.30
06/16/2026 16:02 100 120.30
06/16/2026 16:02 100 120.30
06/16/2026 16:02 4 120.30
06/16/2026 16:02 100 120.29
06/16/2026 16:02 100 120.28
06/16/2026 16:02 4 120.26
06/16/2026 16:02 100 120.25
06/16/2026 16:02 2 120.25
06/16/2026 16:02 40 120.23
06/16/2026 16:02 100 120.22
06/16/2026 16:02 100 120.22
06/16/2026 16:02 1 120.22
06/16/2026 16:02 100 120.22
06/16/2026 16:02 100 120.22
06/16/2026 16:02 100 120.22
06/16/2026 16:02 20 120.22
06/16/2026 16:02 19 120.22
06/16/2026 16:02 8 120.22
06/16/2026 16:02 1 120.23
06/16/2026 16:02 19 120.23
06/16/2026 16:02 8 120.23
06/16/2026 16:02 20 120.22
06/16/2026 16:02 20 120.23
06/16/2026 16:02 4 120.23
06/16/2026 16:02 100 120.23
06/16/2026 16:02 20 120.24
06/16/2026 16:02 20 120.25
06/16/2026 16:02 20 120.255
06/16/2026 16:02 20 120.255
06/16/2026 16:02 20 120.255
06/16/2026 16:02 20 120.255
06/16/2026 16:02 20 120.255
06/16/2026 16:02 180 120.27
06/16/2026 16:02 19 120.27
06/16/2026 16:02 1 120.27
06/16/2026 16:02 48 120.27
06/16/2026 16:02 1 120.27
06/16/2026 16:02 20 120.27
06/16/2026 16:02 1 120.27
06/16/2026 16:02 49 120.27
06/16/2026 16:02 2 120.27
06/16/2026 16:02 21 120.26
06/16/2026 16:02 20 120.26
06/16/2026 16:01 20 120.275
06/16/2026 16:01 20 120.275
06/16/2026 16:01 20 120.25
06/16/2026 16:01 20 120.25
06/16/2026 16:01 20 120.25
06/16/2026 16:01 20 120.26
06/16/2026 16:01 49 120.26
06/16/2026 16:01 20 120.26
06/16/2026 16:01 20 120.27
06/16/2026 16:01 200 120.27
06/16/2026 16:01 9 120.27
06/16/2026 16:01 20 120.27
06/16/2026 16:01 9 120.26
06/16/2026 16:01 20 120.25
06/16/2026 16:01 1 120.24
06/16/2026 16:01 100 120.23
06/16/2026 16:01 40 120.23
06/16/2026 16:01 60 120.22
06/16/2026 16:01 40 120.22
06/16/2026 16:01 20 120.21
06/16/2026 16:01 20 120.215
06/16/2026 16:01 4 120.22
06/16/2026 16:01 44 120.20
06/16/2026 16:01 44 120.20
06/16/2026 16:01 88 120.195
06/16/2026 16:01 88 120.195
06/16/2026 16:01 100 120.19
06/16/2026 16:01 100 120.175
06/16/2026 16:01 100 120.18
06/16/2026 16:01 100 120.18
06/16/2026 16:01 100 120.18
06/16/2026 16:01 20 120.175
06/16/2026 16:01 100 120.18
06/16/2026 16:01 20 120.17
06/16/2026 16:01 29 120.15
06/16/2026 16:01 100 120.14
06/16/2026 16:01 29 120.14
06/16/2026 16:01 29 120.14
06/16/2026 16:01 18 120.14
06/16/2026 16:01 29 120.14
06/16/2026 16:01 53 120.135
06/16/2026 16:01 1 120.13
06/16/2026 16:01 60 120.12
06/16/2026 16:01 20 120.13
06/16/2026 16:01 1 120.12
06/16/2026 16:01 21 120.10
06/16/2026 16:01 49 120.10
06/16/2026 16:01 10 120.11
06/16/2026 16:01 20 120.11
06/16/2026 16:01 53 120.12
06/16/2026 16:01 4 120.10
06/16/2026 16:01 25 120.09
06/16/2026 16:01 49 120.09
06/16/2026 16:01 4 120.09
06/16/2026 16:01 4 120.08
06/16/2026 16:01 5 120.08
06/16/2026 16:01 4 120.06
06/16/2026 16:01 53 120.055
06/16/2026 16:01 80 120.04
06/16/2026 16:01 100 120.04
06/16/2026 16:01 2 120.04
06/16/2026 16:01 100 120.05
06/16/2026 16:01 1 120.06
06/16/2026 16:01 100 120.06
06/16/2026 16:01 80 120.08
06/16/2026 16:01 20 120.08
06/16/2026 16:01 53 120.09
06/16/2026 16:01 4 120.10
06/16/2026 16:01 5 120.09
06/16/2026 16:01 180 120.07
06/16/2026 16:01 320 120.07
06/16/2026 16:01 4 120.065
06/16/2026 16:01 52 120.07
06/16/2026 16:01 4 120.07
06/16/2026 16:01 4 120.07
06/16/2026 16:01 4 120.07
06/16/2026 16:01 4 120.07
06/16/2026 16:01 5 120.06
06/16/2026 16:01 4 120.05
06/16/2026 16:01 51 120.045
06/16/2026 16:01 4 120.05
06/16/2026 16:01 4 120.03
06/16/2026 16:01 60 120.03
06/16/2026 16:01 53 120.035
06/16/2026 16:01 20 120.03
06/16/2026 16:01 100 120.05
06/16/2026 16:01 49 120.05
06/16/2026 16:01 2 120.05
06/16/2026 16:01 4 120.04
06/16/2026 16:01 96 120.04
06/16/2026 16:01 4 120.04
06/16/2026 16:01 100 120.035
06/16/2026 16:01 20 120.04
06/16/2026 16:01 100 120.05
06/16/2026 16:01 100 120.05
06/16/2026 16:01 100 120.04
06/16/2026 16:01 73 119.99
06/16/2026 16:01 4 119.99
06/16/2026 16:01 20 119.99
06/16/2026 16:01 16 119.99
06/16/2026 16:01 25 120.00
06/16/2026 16:01 4 120.00
06/16/2026 16:01 49 120.01
06/16/2026 16:01 4 120.01
06/16/2026 16:01 3 120.02
06/16/2026 16:01 1 120.03
06/16/2026 16:01 99 120.03
06/16/2026 16:01 1 120.03
06/16/2026 16:01 48 120.01
06/16/2026 16:01 1 120.01
06/16/2026 16:01 4 120.01
06/16/2026 16:01 4 120.00
06/16/2026 16:01 100 119.985
06/16/2026 16:01 100 120.00
06/16/2026 16:01 100 120.00
06/16/2026 16:01 1 120.01
06/16/2026 16:01 177 120.005
06/16/2026 16:01 100 120.00
06/16/2026 16:01 49 120.00
06/16/2026 16:01 1 120.00
06/16/2026 16:01 1 120.00
06/16/2026 16:01 1 120.00
06/16/2026 16:01 1 120.01
06/16/2026 16:01 1 120.01
06/16/2026 16:01 1 120.01
06/16/2026 16:00 5 120.05
06/16/2026 16:00 8 120.05
06/16/2026 16:00 1 120.07
06/16/2026 16:00 39 120.06
06/16/2026 16:00 1 120.06
06/16/2026 16:00 100 120.06
06/16/2026 16:00 100 120.05
06/16/2026 16:00 2 120.05
06/16/2026 16:00 33 120.05
06/16/2026 16:00 100 120.03
06/16/2026 16:00 100 120.03
06/16/2026 16:00 18 120.03
06/16/2026 16:00 77 120.03
06/16/2026 16:00 14 120.03
06/16/2026 16:00 1 120.03
06/16/2026 16:00 8 120.03
06/16/2026 16:00 1 120.03
06/16/2026 16:00 4 120.04
06/16/2026 16:00 29 120.05
06/16/2026 16:00 20 120.05
06/16/2026 16:00 20 120.05
06/16/2026 16:00 18 120.06
06/16/2026 16:00 4 120.06
06/16/2026 16:00 4 120.04
06/16/2026 16:00 100 120.05
06/16/2026 16:00 49 120.05
06/16/2026 16:00 2 120.05
06/16/2026 16:00 3 120.03
06/16/2026 16:00 200 120.03
06/16/2026 16:00 4 120.04
06/16/2026 16:00 3 120.04
06/16/2026 16:00 2 120.06
06/16/2026 16:00 20 120.06
06/16/2026 16:00 40 120.06
06/16/2026 16:00 20 120.06
06/16/2026 16:00 20 120.06
06/16/2026 16:00 49 120.06
06/16/2026 16:00 4 120.06
06/16/2026 16:00 1 120.06
06/16/2026 16:00 13 120.06
06/16/2026 16:00 60 120.065
06/16/2026 16:00 99 120.07
06/16/2026 16:00 1 120.07
06/16/2026 16:00 87 120.07
06/16/2026 16:00 1 120.07
06/16/2026 16:00 12 120.07
06/16/2026 16:00 100 120.12
06/16/2026 16:00 100 120.12
06/16/2026 16:00 40 120.13
06/16/2026 16:00 20 120.13
06/16/2026 16:00 4 120.13
06/16/2026 16:00 100 120.145
06/16/2026 16:00 200 120.145
06/16/2026 16:00 7 120.15
06/16/2026 16:00 4 120.15
06/16/2026 16:00 25 120.18
06/16/2026 16:00 18 120.18
06/16/2026 16:00 40 120.18
06/16/2026 16:00 200 120.19
06/16/2026 16:00 4 120.19
06/16/2026 16:00 25 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 18 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 1 120.20
06/16/2026 16:00 25 120.20
06/16/2026 16:00 26 120.20
06/16/2026 16:00 60 120.18
06/16/2026 16:00 100 120.19
06/16/2026 16:00 80 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 20 120.20
06/16/2026 16:00 13 120.20
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 87 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 13 120.21
06/16/2026 16:00 13 120.22
06/16/2026 16:00 13 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.215
06/16/2026 16:00 100 120.21
06/16/2026 16:00 13 120.21
06/16/2026 16:00 13 120.22
06/16/2026 16:00 100 120.23
06/16/2026 16:00 100 120.24
06/16/2026 16:00 200 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 100 120.25
06/16/2026 16:00 67 120.24
06/16/2026 16:00 13 120.24
06/16/2026 16:00 20 120.25
06/16/2026 16:00 49 120.25
06/16/2026 16:00 13 120.25
06/16/2026 16:00 80 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.23
06/16/2026 16:00 100 120.21
06/16/2026 16:00 25 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 4 120.21
06/16/2026 16:00 100 120.23
06/16/2026 16:00 200 120.24
06/16/2026 16:00 25 120.24
06/16/2026 16:00 4 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 25 120.25
06/16/2026 16:00 2 120.25
06/16/2026 16:00 100 120.27
06/16/2026 16:00 100 120.27
06/16/2026 16:00 22 120.25
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.21
06/16/2026 16:00 80 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 20 120.23
06/16/2026 16:00 51 120.23
06/16/2026 16:00 4 120.23
06/16/2026 16:00 100 120.23
06/16/2026 16:00 20 120.25
06/16/2026 16:00 100 120.26
06/16/2026 16:00 2 120.27
06/16/2026 16:00 6 120.27
06/16/2026 16:00 20 120.29
06/16/2026 16:00 100 120.29
06/16/2026 16:00 20 120.295
06/16/2026 16:00 5 120.29
06/16/2026 16:00 8 120.27
06/16/2026 16:00 8 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 1 120.23
06/16/2026 16:00 100 120.23
06/16/2026 16:00 100 120.21
06/16/2026 16:00 11 120.21
06/16/2026 16:00 4 120.22
06/16/2026 16:00 20 120.22
06/16/2026 16:00 1500 120.23
06/16/2026 16:00 100 120.22
06/16/2026 16:00 1 120.20
06/16/2026 16:00 41 120.20
06/16/2026 16:00 80 120.20
06/16/2026 16:00 99 120.20
06/16/2026 16:00 1 120.20
06/16/2026 16:00 20 120.20
06/16/2026 16:00 22 120.20
06/16/2026 16:00 58 120.20
06/16/2026 16:00 100 120.20
06/16/2026 16:00 31 120.20
06/16/2026 16:00 31 120.21
06/16/2026 16:00 20 120.21
06/16/2026 16:00 20 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 180 120.21
06/16/2026 16:00 4 120.20
06/16/2026 16:00 6 120.20
06/16/2026 16:00 100 120.20
06/16/2026 16:00 61 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 5 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 5 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 80 120.20
06/16/2026 16:00 69 120.20
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.21
06/16/2026 16:00 100 120.21
06/16/2026 16:00 1 120.21
06/16/2026 16:00 100 120.22
06/16/2026 16:00 100 120.22
06/16/2026 16:00 79 120.22
06/16/2026 16:00 1 120.22
06/16/2026 16:00 20 120.22
06/16/2026 16:00 45 120.25
06/16/2026 16:00 44 120.25
06/16/2026 16:00 89 120.245
06/16/2026 16:00 89 120.245
06/16/2026 16:00 89 120.245
06/16/2026 16:00 11 120.24
06/16/2026 16:00 89 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.22
06/16/2026 16:00 400 120.23
06/16/2026 16:00 100 120.23
06/16/2026 16:00 2 120.25
06/16/2026 16:00 11 120.25
06/16/2026 16:00 1 120.25
06/16/2026 16:00 8 120.25
06/16/2026 16:00 100 120.24
06/16/2026 16:00 100 120.23
06/16/2026 16:00 49 120.22
06/16/2026 16:00 30 120.22
06/16/2026 16:00 1 120.21
06/16/2026 16:00 3 120.22
06/16/2026 16:00 20 120.23
06/16/2026 16:00 50 120.23
06/16/2026 16:00 97 120.23
06/16/2026 16:00 1 120.21
06/16/2026 16:00 20 120.22
06/16/2026 16:00 97 120.22
06/16/2026 16:00 5 120.24
06/16/2026 16:00 4 120.24
06/16/2026 16:00 1 120.23
06/16/2026 16:00 20 120.21
06/16/2026 16:00 23 120.21
06/16/2026 16:00 40 120.225
06/16/2026 16:00 20 120.22
06/16/2026 16:00 80 120.20
06/16/2026 16:00 20 120.20
06/16/2026 16:00 100 120.21
06/16/2026 16:00 12 120.20
06/16/2026 16:00 1 120.19
06/16/2026 16:00 100 120.19
06/16/2026 16:00 100 120.20
06/16/2026 16:00 100 120.17
06/16/2026 16:00 1 120.14
06/16/2026 16:00 12 120.13
06/16/2026 16:00 97 120.12
06/16/2026 16:00 6 120.11
06/16/2026 16:00 20 120.11
06/16/2026 16:00 25 120.11
06/16/2026 16:00 71 120.12
06/16/2026 16:00 20 120.12
06/16/2026 16:00 25 120.12
06/16/2026 16:00 4 120.12
06/16/2026 16:00 100 120.14
06/16/2026 16:00 45 120.13
06/16/2026 16:00 20 120.09
06/16/2026 16:00 20 120.10
06/16/2026 16:00 4 120.09
06/16/2026 16:00 100 120.09
06/16/2026 16:00 20 120.09
06/16/2026 16:00 49 120.09
06/16/2026 16:00 1 120.09
06/16/2026 16:00 24 120.09
06/16/2026 16:00 20 120.10
06/16/2026 16:00 10 120.10
06/16/2026 16:00 10 120.10
06/16/2026 16:00 20 120.10
06/16/2026 16:00 20 120.10
06/16/2026 16:00 3 120.10
06/16/2026 16:00 50 120.09
06/16/2026 16:00 20 120.08
06/16/2026 16:00 20 120.08
06/16/2026 16:00 49 120.08
06/16/2026 16:00 20 120.08
06/16/2026 16:00 2 120.08
06/16/2026 16:00 20 120.09
06/16/2026 16:00 1 120.09
06/16/2026 16:00 1 120.09
06/16/2026 16:00 4 120.09
06/16/2026 16:00 2 120.10
06/16/2026 16:00 407 120.09
06/16/2026 16:00 12 120.08
06/16/2026 16:00 48 120.08
06/16/2026 16:00 3 120.08
06/16/2026 16:00 4 120.08
06/16/2026 16:00 39 120.08
06/16/2026 16:00 12 120.09
06/16/2026 16:00 1 120.11
06/16/2026 16:00 48 120.11
06/16/2026 16:00 27 120.11
06/16/2026 16:00 10 120.11
06/16/2026 16:00 300 120.10
06/16/2026 16:00 180 120.085
06/16/2026 16:00 50 120.085
06/16/2026 16:00 21 120.11
06/16/2026 16:00 4 120.11
06/16/2026 16:00 4 120.11
06/16/2026 16:00 11 120.17
06/16/2026 16:00 25 120.17
06/16/2026 16:00 4 120.17
06/16/2026 16:00 25 120.16
06/16/2026 16:00 20 120.16
06/16/2026 16:00 2 120.16
06/16/2026 16:00 25 120.15
06/16/2026 16:00 100 120.15
06/16/2026 16:00 4 120.15
06/16/2026 16:00 49 120.15
06/16/2026 16:00 25 120.14
06/16/2026 16:00 100 120.14
06/16/2026 16:00 4 120.14
06/16/2026 16:00 34 120.14
06/16/2026 16:00 25 120.13
06/16/2026 16:00 100 120.13
06/16/2026 16:00 4 120.13
06/16/2026 16:00 33 120.13
06/16/2026 16:00 10 120.13
06/16/2026 16:00 4 120.12
06/16/2026 16:00 100 120.12
06/16/2026 16:00 49 120.12
06/16/2026 16:00 100 120.11
06/16/2026 16:00 13 120.08
06/16/2026 16:00 48 120.08
06/16/2026 16:00 20 120.09
06/16/2026 16:00 4 120.09
06/16/2026 15:59 100 120.11
06/16/2026 15:59 49 120.12
06/16/2026 15:59 20 120.12
06/16/2026 15:59 100 120.12
06/16/2026 15:59 1 120.08
06/16/2026 15:59 5 120.08
06/16/2026 15:59 41 120.09
06/16/2026 15:59 69 120.09
06/16/2026 15:59 4 120.09
06/16/2026 15:59 100 120.08
06/16/2026 15:59 86 120.08
06/16/2026 15:59 1 120.08
06/16/2026 15:59 300 120.08
06/16/2026 15:59 1 120.05
06/16/2026 15:59 25 120.05
06/16/2026 15:59 32 120.05
06/16/2026 15:59 20 120.05
06/16/2026 15:59 99 120.04
06/16/2026 15:59 101 120.04
06/16/2026 15:59 99 120.04
06/16/2026 15:59 65 120.04
06/16/2026 15:59 36 120.04
06/16/2026 15:59 400 120.04
06/16/2026 15:59 20 120.025
06/16/2026 15:59 20 120.025
06/16/2026 15:59 1 120.03
06/16/2026 15:59 9 120.03
06/16/2026 15:59 91 120.03
06/16/2026 15:59 25 120.03
06/16/2026 15:59 80 120.03
06/16/2026 15:59 4 120.03
06/16/2026 15:59 100 120.02
06/16/2026 15:59 2 119.99
06/16/2026 15:59 4 120.00
06/16/2026 15:59 20 120.01
06/16/2026 15:59 99 120.03
06/16/2026 15:59 100 120.03
06/16/2026 15:59 50 120.03
06/16/2026 15:59 180 120.03
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 73 120.03
06/16/2026 15:59 27 120.03
06/16/2026 15:59 100 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 20 120.015
06/16/2026 15:59 1 120.015
06/16/2026 15:59 20 120.005
06/16/2026 15:59 100 120.00
06/16/2026 15:59 49 120.00
06/16/2026 15:59 25 120.00
06/16/2026 15:59 100 120.00
06/16/2026 15:59 80 120.00
06/16/2026 15:59 4 120.00
06/16/2026 15:59 100 120.00
06/16/2026 15:59 25 119.96
06/16/2026 15:59 100 119.96
06/16/2026 15:59 2 119.96
06/16/2026 15:59 17 119.97
06/16/2026 15:59 11 119.98
06/16/2026 15:59 20 119.98
06/16/2026 15:59 66 119.99
06/16/2026 15:59 31 119.985
06/16/2026 15:59 49 119.99
06/16/2026 15:59 20 119.99
06/16/2026 15:59 100 120.00
06/16/2026 15:59 100 120.00
06/16/2026 15:59 49 120.00
06/16/2026 15:59 4 120.00
06/16/2026 15:59 100 120.00
06/16/2026 15:59 11 120.00
06/16/2026 15:59 100 119.99
06/16/2026 15:59 20 119.99
06/16/2026 15:59 20 120.00
06/16/2026 15:59 17 120.00
06/16/2026 15:59 2 120.00
06/16/2026 15:59 20 119.995
06/16/2026 15:59 100 119.99
06/16/2026 15:59 300 119.99
06/16/2026 15:59 100 119.99
06/16/2026 15:59 88 119.99
06/16/2026 15:59 12 119.99
06/16/2026 15:59 77 119.99
06/16/2026 15:59 23 119.99
06/16/2026 15:59 25 119.98
06/16/2026 15:59 1 119.98
06/16/2026 15:59 16 119.98
06/16/2026 15:59 2 119.98
06/16/2026 15:59 20 119.94
06/16/2026 15:59 1 119.95
06/16/2026 15:59 18 119.95
06/16/2026 15:59 100 119.96
06/16/2026 15:59 22 119.96
06/16/2026 15:59 100 119.96
06/16/2026 15:59 3 119.96
06/16/2026 15:59 17 119.96
06/16/2026 15:59 20 119.97
06/16/2026 15:59 7 119.98
06/16/2026 15:59 100 119.965
06/16/2026 15:59 42 119.965
06/16/2026 15:59 11 119.94
06/16/2026 15:59 100 119.92
06/16/2026 15:59 80 119.91
06/16/2026 15:59 20 119.91
06/16/2026 15:59 100 119.91
06/16/2026 15:59 100 119.91
06/16/2026 15:59 100 119.91
06/16/2026 15:59 22 119.91
06/16/2026 15:59 4 119.92
06/16/2026 15:59 25 119.92
06/16/2026 15:59 25 119.93
06/16/2026 15:59 8 119.93
06/16/2026 15:59 40 119.94
06/16/2026 15:59 20 119.94
06/16/2026 15:59 20 119.93
06/16/2026 15:59 20 119.93
06/16/2026 15:59 100 119.94
06/16/2026 15:59 20 119.95
06/16/2026 15:59 97 119.97
06/16/2026 15:59 3 119.97
06/16/2026 15:59 97 119.97
06/16/2026 15:59 2 119.97
06/16/2026 15:59 1 119.97
06/16/2026 15:59 100 119.97
06/16/2026 15:59 20 119.99
06/16/2026 15:59 20 120.00
06/16/2026 15:59 20 120.01
06/16/2026 15:59 2 120.01
06/16/2026 15:59 20 120.015
06/16/2026 15:59 78 120.02
06/16/2026 15:59 34 120.02
06/16/2026 15:59 100 120.02
06/16/2026 15:59 100 120.02
06/16/2026 15:59 100 120.02
06/16/2026 15:59 1 120.01
06/16/2026 15:59 180 119.995
06/16/2026 15:59 64 120.00
06/16/2026 15:59 20 120.00
06/16/2026 15:59 20 120.00
06/16/2026 15:59 49 120.00
06/16/2026 15:59 20 120.01
06/16/2026 15:59 58 120.015
06/16/2026 15:59 29 120.01
06/16/2026 15:59 20 120.015
06/16/2026 15:59 3 120.01
06/16/2026 15:59 20 120.01
06/16/2026 15:59 4 120.01
06/16/2026 15:59 64 119.995
06/16/2026 15:59 1 119.99
06/16/2026 15:59 9 119.99
06/16/2026 15:59 2 119.98
06/16/2026 15:59 49 119.94
06/16/2026 15:59 4 119.94
06/16/2026 15:59 99 119.93
06/16/2026 15:59 1 119.93
06/16/2026 15:59 1 119.93
06/16/2026 15:59 25 119.93
06/16/2026 15:59 40 119.92
06/16/2026 15:59 78 119.91
06/16/2026 15:59 2 119.91
06/16/2026 15:59 20 119.92
06/16/2026 15:59 17 119.94
06/16/2026 15:59 20 119.96
06/16/2026 15:59 1 119.96
06/16/2026 15:59 48 119.97
06/16/2026 15:59 1 119.97
06/16/2026 15:59 300 119.98
06/16/2026 15:59 2 119.98
06/16/2026 15:59 20 119.99
06/16/2026 15:59 100 120.01
06/16/2026 15:59 100 120.02
06/16/2026 15:59 20 120.02
06/16/2026 15:59 180 120.03
06/16/2026 15:59 8 120.03
06/16/2026 15:59 1 120.03
06/16/2026 15:59 100 120.03
06/16/2026 15:59 20 120.04
06/16/2026 15:59 49 120.05
06/16/2026 15:59 8 120.05
06/16/2026 15:59 20 120.05
06/16/2026 15:59 2 120.05
06/16/2026 15:59 8 120.05
06/16/2026 15:59 7 120.04
06/16/2026 15:59 100 120.04
06/16/2026 15:59 100 120.035
06/16/2026 15:59 3 120.04
06/16/2026 15:59 4 120.04
06/16/2026 15:59 15 120.04
06/16/2026 15:59 1 120.04
06/16/2026 15:59 80 120.04
06/16/2026 15:59 20 120.04
06/16/2026 15:59 1 120.05
06/16/2026 15:59 20 120.05
06/16/2026 15:59 20 120.03
06/16/2026 15:59 1 120.03
06/16/2026 15:59 2 120.04
06/16/2026 15:59 2 120.04
06/16/2026 15:59 18 120.04
06/16/2026 15:59 100 120.025
06/16/2026 15:59 1 120.05
06/16/2026 15:59 15 120.05
06/16/2026 15:59 49 120.02
06/16/2026 15:59 25 120.02
06/16/2026 15:59 4 120.02
06/16/2026 15:59 78 120.00
06/16/2026 15:59 2 120.01
06/16/2026 15:59 20 120.01
06/16/2026 15:59 100 120.01
06/16/2026 15:59 5 120.01
06/16/2026 15:59 100 120.01
06/16/2026 15:59 18 120.01
06/16/2026 15:59 300 120.01
06/16/2026 15:59 1 120.01
06/16/2026 15:59 1 120.01
06/16/2026 15:59 4 120.01
06/16/2026 15:59 10 120.04
06/16/2026 15:59 20 120.045
06/16/2026 15:59 20 120.05
06/16/2026 15:59 50 120.05
06/16/2026 15:59 2 120.05
06/16/2026 15:59 3 120.05
06/16/2026 15:59 20 120.06
06/16/2026 15:59 1 120.04
06/16/2026 15:59 100 120.05
06/16/2026 15:59 20 120.05
06/16/2026 15:59 9 120.07
06/16/2026 15:59 25 120.07
06/16/2026 15:59 2 120.07
06/16/2026 15:58 100 120.08
06/16/2026 15:58 60 120.07
06/16/2026 15:58 40 120.07
06/16/2026 15:58 1 120.07
06/16/2026 15:58 134 120.06
06/16/2026 15:58 50 120.06
06/16/2026 15:58 97 120.06
06/16/2026 15:58 126 120.06
06/16/2026 15:58 293 120.06
06/16/2026 15:58 22 120.06
06/16/2026 15:58 39 120.06
06/16/2026 15:58 9 120.06
06/16/2026 15:58 1 120.05
06/16/2026 15:58 47 120.05
06/16/2026 15:58 41 120.05
06/16/2026 15:58 9 120.05
06/16/2026 15:58 100 120.06
06/16/2026 15:58 1 120.05
06/16/2026 15:58 185 120.05
06/16/2026 15:58 5 120.02
06/16/2026 15:58 25 120.02
06/16/2026 15:58 100 120.02
06/16/2026 15:58 7 120.03
06/16/2026 15:58 20 120.03
06/16/2026 15:58 4 120.03
06/16/2026 15:58 180 120.04
06/16/2026 15:58 3 120.04
06/16/2026 15:58 297 120.04
06/16/2026 15:58 100 120.02
06/16/2026 15:58 1 120.02
06/16/2026 15:58 1 120.02
06/16/2026 15:58 4 120.02
06/16/2026 15:58 49 120.01
06/16/2026 15:58 25 120.01
06/16/2026 15:58 4 120.01
06/16/2026 15:58 100 120.01
06/16/2026 15:58 1 120.01
06/16/2026 15:58 5 120.01
06/16/2026 15:58 20 120.02
06/16/2026 15:58 54 120.02
06/16/2026 15:58 40 120.03
06/16/2026 15:58 1 120.02
06/16/2026 15:58 45 120.02
06/16/2026 15:58 20 120.02
06/16/2026 15:58 4 120.02
06/16/2026 15:58 180 120.03
06/16/2026 15:58 40 120.03
06/16/2026 15:58 72 120.03
06/16/2026 15:58 28 120.03
06/16/2026 15:58 400 120.02
06/16/2026 15:58 17 120.01
06/16/2026 15:58 4 120.00
06/16/2026 15:58 100 119.98
06/16/2026 15:58 20 119.98
06/16/2026 15:58 40 119.99
06/16/2026 15:58 20 119.99
06/16/2026 15:58 80 119.98
06/16/2026 15:58 1 119.99
06/16/2026 15:58 11 119.995
06/16/2026 15:58 1 120.00
06/16/2026 15:58 103 120.00
06/16/2026 15:58 100 120.01
06/16/2026 15:58 11 120.02
06/16/2026 15:58 1 120.02
06/16/2026 15:58 88 120.02
06/16/2026 15:58 200 120.03
06/16/2026 15:58 8 120.04
06/16/2026 15:58 20 120.04
06/16/2026 15:58 4 120.04
06/16/2026 15:58 100 120.06
06/16/2026 15:58 100 120.06
06/16/2026 15:58 8 120.06
06/16/2026 15:58 20 120.07
06/16/2026 15:58 20 120.08
06/16/2026 15:58 50 120.09
06/16/2026 15:58 20 120.09
06/16/2026 15:58 1 120.09
06/16/2026 15:58 100 120.09
06/16/2026 15:58 3 120.10
06/16/2026 15:58 17 120.10
06/16/2026 15:58 1 120.09
06/16/2026 15:58 5 120.09
06/16/2026 15:58 1 120.10
06/16/2026 15:58 1 120.10
06/16/2026 15:58 1 120.09
06/16/2026 15:58 20 120.08
06/16/2026 15:58 4 120.08
06/16/2026 15:58 1 120.08
06/16/2026 15:58 5 120.08
06/16/2026 15:58 2 120.06
06/16/2026 15:58 4 120.06
06/16/2026 15:58 100 120.04
06/16/2026 15:58 100 120.04
06/16/2026 15:58 20 120.05
06/16/2026 15:58 25 120.05
06/16/2026 15:58 89 120.05
06/16/2026 15:58 3 120.01
06/16/2026 15:58 11 120.01
06/16/2026 15:58 9 120.01
06/16/2026 15:58 40 120.02
06/16/2026 15:58 30 120.01
06/16/2026 15:58 70 120.01
06/16/2026 15:58 70 120.02
06/16/2026 15:58 50 120.02
06/16/2026 15:58 11 120.02
06/16/2026 15:58 9 120.02
06/16/2026 15:58 1 120.01
06/16/2026 15:58 234 120.01
06/16/2026 15:58 8 120.01
06/16/2026 15:58 70 120.025
06/16/2026 15:58 4 120.03
06/16/2026 15:58 100 120.03
06/16/2026 15:58 100 120.02
06/16/2026 15:58 200 120.015
06/16/2026 15:58 1 120.01
06/16/2026 15:58 40 120.01
06/16/2026 15:58 10 120.01
06/16/2026 15:58 24 120.00
06/16/2026 15:58 1 120.00
06/16/2026 15:58 1 120.00
06/16/2026 15:58 1 120.00
06/16/2026 15:58 4 120.00
06/16/2026 15:58 100 120.00
06/16/2026 15:58 1 120.00
06/16/2026 15:58 10 120.00
06/16/2026 15:58 8 120.02
06/16/2026 15:58 8 120.03
06/16/2026 15:58 1 120.03
06/16/2026 15:58 82 120.03
06/16/2026 15:58 8 120.03
06/16/2026 15:58 1 120.02
06/16/2026 15:58 1 120.02
06/16/2026 15:58 1 120.04
06/16/2026 15:58 20 120.05
06/16/2026 15:58 100 120.05
06/16/2026 15:58 100 120.08
06/16/2026 15:58 4 120.08
06/16/2026 15:58 10 120.08
06/16/2026 15:58 100 120.08
06/16/2026 15:58 99 120.09
06/16/2026 15:58 1 120.09
06/16/2026 15:58 1 120.09
06/16/2026 15:58 100 120.09
06/16/2026 15:58 100 120.12
06/16/2026 15:58 100 120.12
06/16/2026 15:58 1 120.15
06/16/2026 15:58 20 120.15
06/16/2026 15:58 25 120.15
06/16/2026 15:58 4 120.15
06/16/2026 15:58 25 120.16
06/16/2026 15:58 40 120.16
06/16/2026 15:58 2 120.16
06/16/2026 15:58 18 120.16
06/16/2026 15:58 100 120.16
06/16/2026 15:58 100 120.15
06/16/2026 15:58 100 120.14
06/16/2026 15:58 100 120.14
06/16/2026 15:58 15 120.13
06/16/2026 15:58 35 120.11
06/16/2026 15:58 100 120.11
06/16/2026 15:57 6 120.09
06/16/2026 15:57 3 120.09
06/16/2026 15:57 6 120.09
06/16/2026 15:57 7 120.09
06/16/2026 15:57 16 120.08
06/16/2026 15:57 9 120.09
06/16/2026 15:57 84 120.08
06/16/2026 15:57 35 120.08
06/16/2026 15:57 39 120.09
06/16/2026 15:57 86 120.09
06/16/2026 15:57 4 120.09
06/16/2026 15:57 35 120.09
06/16/2026 15:57 4 120.09
06/16/2026 15:57 103 120.10
06/16/2026 15:57 97 120.10
06/16/2026 15:57 25 120.10
06/16/2026 15:57 4 120.10
06/16/2026 15:57 35 120.10
06/16/2026 15:57 4 120.09
06/16/2026 15:57 100 120.08
06/16/2026 15:57 32 120.065
06/16/2026 15:57 68 120.065
06/16/2026 15:57 1 120.05
06/16/2026 15:57 199 120.05
06/16/2026 15:57 1 120.06
06/16/2026 15:57 100 120.07
06/16/2026 15:57 4 120.07
06/16/2026 15:57 100 120.07
06/16/2026 15:57 5 120.05
06/16/2026 15:57 35 120.04
06/16/2026 15:57 4 120.01
06/16/2026 15:57 20 120.01
06/16/2026 15:57 100 120.03
06/16/2026 15:57 35 120.02
06/16/2026 15:57 24 120.02
06/16/2026 15:57 4 120.02
06/16/2026 15:57 20 120.00
06/16/2026 15:57 1 120.00
06/16/2026 15:57 4 120.00
06/16/2026 15:57 1 120.00
06/16/2026 15:57 1 120.00
06/16/2026 15:57 1 120.00
06/16/2026 15:57 10 120.00
06/16/2026 15:57 1 120.00
06/16/2026 15:57 2 120.00
06/16/2026 15:57 100 120.01
06/16/2026 15:57 1 120.02
06/16/2026 15:57 100 120.03
06/16/2026 15:57 20 120.03
06/16/2026 15:57 5 120.04
06/16/2026 15:57 100 120.04
06/16/2026 15:57 1 120.04
06/16/2026 15:57 1 120.04
06/16/2026 15:57 20 120.05
06/16/2026 15:57 2 120.05
06/16/2026 15:57 100 120.07
06/16/2026 15:57 1 120.07
06/16/2026 15:57 34 120.08
06/16/2026 15:57 66 120.08
06/16/2026 15:57 100 120.08
06/16/2026 15:57 90 120.08
06/16/2026 15:57 10 120.08
06/16/2026 15:57 100 120.09
06/16/2026 15:57 67 120.105
06/16/2026 15:57 36 120.10
06/16/2026 15:57 8 120.10
06/16/2026 15:57 56 120.10
06/16/2026 15:57 10 120.10
06/16/2026 15:57 1 120.10
06/16/2026 15:57 10 120.11
06/16/2026 15:57 59 120.11
06/16/2026 15:57 20 120.12
06/16/2026 15:57 6 120.13
06/16/2026 15:57 20 120.13
06/16/2026 15:57 100 120.14
06/16/2026 15:57 31 120.14
06/16/2026 15:57 2 120.14
06/16/2026 15:57 66 120.14
06/16/2026 15:57 1 120.14
06/16/2026 15:57 100 120.14
06/16/2026 15:57 12 120.17
06/16/2026 15:57 50 120.17
06/16/2026 15:57 100 120.17
06/16/2026 15:57 100 120.17
06/16/2026 15:57 80 120.15
06/16/2026 15:57 19 120.14
06/16/2026 15:57 23 120.14
06/16/2026 15:57 100 120.14
06/16/2026 15:57 1 120.13
06/16/2026 15:57 98 120.13
06/16/2026 15:57 100 120.15
06/16/2026 15:57 100 120.18
06/16/2026 15:57 100 120.19
06/16/2026 15:57 100 120.19
06/16/2026 15:57 90 120.21
06/16/2026 15:57 180 120.205
06/16/2026 15:57 300 120.205
06/16/2026 15:57 50 120.205
06/16/2026 15:57 200 120.205
06/16/2026 15:57 100 120.20
06/16/2026 15:57 11 120.22
06/16/2026 15:57 35 120.22
06/16/2026 15:57 196 120.20
06/16/2026 15:57 4 120.21
06/16/2026 15:57 1 120.21
06/16/2026 15:57 36 120.22
06/16/2026 15:57 4 120.22
06/16/2026 15:57 100 120.22
06/16/2026 15:57 5 120.25
06/16/2026 15:57 6 120.25
06/16/2026 15:57 100 120.25
06/16/2026 15:57 11 120.26
06/16/2026 15:57 1 120.27
06/16/2026 15:57 98 120.27
06/16/2026 15:57 40 120.27
06/16/2026 15:57 25 120.27
06/16/2026 15:57 100 120.26
06/16/2026 15:57 180 120.26
06/16/2026 15:57 100 120.26
06/16/2026 15:57 100 120.26
06/16/2026 15:57 10 120.27
06/16/2026 15:57 1 120.27
06/16/2026 15:56 10 120.29
06/16/2026 15:56 100 120.29
06/16/2026 15:56 9 120.29
06/16/2026 15:56 12 120.29
06/16/2026 15:56 100 120.31
06/16/2026 15:56 100 120.31
06/16/2026 15:56 100 120.31
06/16/2026 15:56 100 120.31
06/16/2026 15:56 40 120.27
06/16/2026 15:56 100 120.27
06/16/2026 15:56 100 120.27
06/16/2026 15:56 100 120.27
06/16/2026 15:56 100 120.27
06/16/2026 15:56 100 120.27
06/16/2026 15:56 23 120.27
06/16/2026 15:56 2 120.26
06/16/2026 15:56 63 120.26
06/16/2026 15:56 37 120.26
06/16/2026 15:56 92 120.26
06/16/2026 15:56 8 120.26
06/16/2026 15:56 8 120.26
06/16/2026 15:56 92 120.26
06/16/2026 15:56 24 120.26
06/16/2026 15:56 52 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 18 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 99 120.26
06/16/2026 15:56 1 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 77 120.27
06/16/2026 15:56 200 120.26
06/16/2026 15:56 12 120.26
06/16/2026 15:56 47 120.25
06/16/2026 15:56 1 120.25
06/16/2026 15:56 54 120.25
06/16/2026 15:56 12 120.25
06/16/2026 15:56 34 120.25
06/16/2026 15:56 56 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 200 120.26
06/16/2026 15:56 49 120.26
06/16/2026 15:56 34 120.26
06/16/2026 15:56 12 120.26
06/16/2026 15:56 4 120.24
06/16/2026 15:56 46 120.25
06/16/2026 15:56 200 120.25
06/16/2026 15:56 50 120.25
06/16/2026 15:56 80 120.25
06/16/2026 15:56 100 120.24
06/16/2026 15:56 20 120.24
06/16/2026 15:56 100 120.24
06/16/2026 15:56 20 120.23
06/16/2026 15:56 5 120.24
06/16/2026 15:56 50 120.24
06/16/2026 15:56 12 120.24
06/16/2026 15:56 1 120.23
06/16/2026 15:56 12 120.23
06/16/2026 15:56 47 120.24
06/16/2026 15:56 1 120.23
06/16/2026 15:56 5 120.20
06/16/2026 15:56 100 120.17
06/16/2026 15:56 20 120.18
06/16/2026 15:56 80 120.16
06/16/2026 15:56 100 120.16
06/16/2026 15:56 20 120.16
06/16/2026 15:56 20 120.20
06/16/2026 15:56 100 120.20
06/16/2026 15:56 1 120.21
06/16/2026 15:56 13 120.21
06/16/2026 15:56 3 120.22
06/16/2026 15:56 100 120.22
06/16/2026 15:56 50 120.22
06/16/2026 15:56 80 120.22
06/16/2026 15:56 20 120.22
06/16/2026 15:56 180 120.21
06/16/2026 15:56 40 120.20
06/16/2026 15:56 160 120.20
06/16/2026 15:56 20 120.20
06/16/2026 15:56 100 120.22
06/16/2026 15:56 50 120.21
06/16/2026 15:56 20 120.20
06/16/2026 15:56 1 120.20
06/16/2026 15:56 20 120.20
06/16/2026 15:56 20 120.20
06/16/2026 15:56 1 120.20
06/16/2026 15:56 10 120.20
06/16/2026 15:56 20 120.21
06/16/2026 15:56 20 120.23
06/16/2026 15:56 100 120.23
06/16/2026 15:56 20 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 100 120.26
06/16/2026 15:56 65 120.29
06/16/2026 15:56 150 120.29
06/16/2026 15:56 150 120.29
06/16/2026 15:56 150 120.29
06/16/2026 15:56 1 120.29
06/16/2026 15:56 10 120.29
06/16/2026 15:56 20 120.29
06/16/2026 15:56 38 120.30
06/16/2026 15:56 12 120.30
06/16/2026 15:56 50 120.295
06/16/2026 15:56 141 120.27
06/16/2026 15:56 33 120.27
06/16/2026 15:56 20 120.27
06/16/2026 15:56 17 120.28
06/16/2026 15:56 1 120.28
06/16/2026 15:56 20 120.28
06/16/2026 15:56 12 120.28
06/16/2026 15:56 12 120.28
06/16/2026 15:56 1 120.30
06/16/2026 15:56 8 120.30
06/16/2026 15:56 12 120.30
06/16/2026 15:56 4 120.30
06/16/2026 15:56 300 120.285
06/16/2026 15:56 50 120.285
06/16/2026 15:56 100 120.285
06/16/2026 15:56 100 120.28
06/16/2026 15:56 180 120.28
06/16/2026 15:56 20 120.28
06/16/2026 15:56 20 120.29
06/16/2026 15:56 14 120.31
06/16/2026 15:56 1 120.31
06/16/2026 15:56 100 120.33
06/16/2026 15:56 10 120.33
06/16/2026 15:56 100 120.33
06/16/2026 15:56 20 120.33
06/16/2026 15:56 100 120.32
06/16/2026 15:56 35 120.33
06/16/2026 15:56 4 120.33
06/16/2026 15:56 100 120.33
06/16/2026 15:56 49 120.33
06/16/2026 15:56 51 120.34
06/16/2026 15:56 49 120.34
06/16/2026 15:56 100 120.34
06/16/2026 15:56 20 120.34
06/16/2026 15:56 100 120.355
06/16/2026 15:56 57 120.35
06/16/2026 15:56 40 120.35
06/16/2026 15:56 60 120.35
06/16/2026 15:56 100 120.35
06/16/2026 15:56 20 120.35
06/16/2026 15:56 100 120.35
06/16/2026 15:56 100 120.35
06/16/2026 15:56 49 120.36
06/16/2026 15:56 12 120.36
06/16/2026 15:56 8 120.36
06/16/2026 15:56 20 120.36
06/16/2026 15:56 100 120.36
06/16/2026 15:56 6 120.36
06/16/2026 15:56 100 120.36
06/16/2026 15:56 49 120.37
06/16/2026 15:56 20 120.37
06/16/2026 15:56 4 120.37
06/16/2026 15:56 100 120.37
06/16/2026 15:56 20 120.38
06/16/2026 15:56 100 120.39
06/16/2026 15:56 20 120.37
06/16/2026 15:56 43 120.38
06/16/2026 15:56 100 120.39
06/16/2026 15:56 24 120.39
06/16/2026 15:56 200 120.40
06/16/2026 15:56 11 120.40
06/16/2026 15:56 2 120.40
06/16/2026 15:56 20 120.40
06/16/2026 15:56 49 120.40
06/16/2026 15:56 12 120.40
06/16/2026 15:56 49 120.39
06/16/2026 15:56 4 120.39
06/16/2026 15:56 74 120.37
06/16/2026 15:56 4 120.37
06/16/2026 15:56 22 120.38
06/16/2026 15:56 20 120.40
06/16/2026 15:56 20 120.41
06/16/2026 15:56 100 120.42
06/16/2026 15:56 20 120.41
06/16/2026 15:56 12 120.41
06/16/2026 15:56 87 120.41
06/16/2026 15:56 100 120.42
06/16/2026 15:56 20 120.43
06/16/2026 15:56 100 120.43
06/16/2026 15:56 20 120.43
06/16/2026 15:56 20 120.45
06/16/2026 15:56 2 120.45
06/16/2026 15:56 20 120.45
06/16/2026 15:56 49 120.46
06/16/2026 15:56 50 120.46
06/16/2026 15:56 1 120.46
06/16/2026 15:56 49 120.45
06/16/2026 15:56 12 120.45
06/16/2026 15:56 200 120.46
06/16/2026 15:56 2 120.47
06/16/2026 15:56 10 120.46
06/16/2026 15:56 100 120.46
06/16/2026 15:56 4 120.46
06/16/2026 15:56 10 120.44
06/16/2026 15:56 100 120.42
06/16/2026 15:56 1 120.40
06/16/2026 15:56 100 120.41
06/16/2026 15:56 4 120.40
06/16/2026 15:56 49 120.39
06/16/2026 15:56 4 120.39
06/16/2026 15:56 100 120.36
06/16/2026 15:56 10 120.36
06/16/2026 15:56 10 120.34
06/16/2026 15:56 4 120.33
06/16/2026 15:56 34 120.31
06/16/2026 15:56 66 120.31
06/16/2026 15:56 34 120.31
06/16/2026 15:56 66 120.31
06/16/2026 15:56 100 120.31
06/16/2026 15:56 6 120.32
06/16/2026 15:56 100 120.32
06/16/2026 15:56 100 120.32
06/16/2026 15:56 66 120.33
06/16/2026 15:56 49 120.35
06/16/2026 15:56 57 120.35
06/16/2026 15:56 20 120.35
06/16/2026 15:56 2 120.34
06/16/2026 15:56 100 120.33
06/16/2026 15:56 20 120.33
06/16/2026 15:56 1 120.33
06/16/2026 15:56 20 120.33
06/16/2026 15:56 12 120.34
06/16/2026 15:56 10 120.35
06/16/2026 15:55 14 120.31
06/16/2026 15:55 3 120.31
06/16/2026 15:55 7 120.31
06/16/2026 15:55 100 120.30
06/16/2026 15:55 16 120.29
06/16/2026 15:55 16 120.29
06/16/2026 15:55 9 120.28
06/16/2026 15:55 100 120.25
06/16/2026 15:55 92 120.25
06/16/2026 15:55 110 120.245
06/16/2026 15:55 49 120.24
06/16/2026 15:55 49 120.24
06/16/2026 15:55 5 120.24
06/16/2026 15:55 12 120.23
06/16/2026 15:55 71 120.23
06/16/2026 15:55 29 120.23
06/16/2026 15:55 71 120.23
06/16/2026 15:55 35 120.22
06/16/2026 15:55 45 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 79 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 45 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 95 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 95 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 95 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 95 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 79 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 79 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 218 120.22
06/16/2026 15:55 98 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 104 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 55 120.22
06/16/2026 15:55 41 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 59 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 300 120.22
06/16/2026 15:55 18 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 218 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 41 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 18 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 146 120.21
06/16/2026 15:55 1 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 42 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 10 120.20
06/16/2026 15:55 100 120.19
06/16/2026 15:55 49 120.19
06/16/2026 15:55 25 120.19
06/16/2026 15:55 100 120.18
06/16/2026 15:55 98 120.17
06/16/2026 15:55 25 120.17
06/16/2026 15:55 49 120.17
06/16/2026 15:55 4 120.17
06/16/2026 15:55 12 120.16
06/16/2026 15:55 17 120.14
06/16/2026 15:55 24 120.14
06/16/2026 15:55 9 120.14
06/16/2026 15:55 25 120.14
06/16/2026 15:55 66 120.14
06/16/2026 15:55 25 120.16
06/16/2026 15:55 12 120.16
06/16/2026 15:55 9 120.16
06/16/2026 15:55 25 120.16
06/16/2026 15:55 66 120.16
06/16/2026 15:55 12 120.16
06/16/2026 15:55 12 120.14
06/16/2026 15:55 109 120.15
06/16/2026 15:55 73 120.15
06/16/2026 15:55 27 120.15
06/16/2026 15:55 2 120.16
06/16/2026 15:55 25 120.16
06/16/2026 15:55 49 120.16
06/16/2026 15:55 23 120.16
06/16/2026 15:55 4 120.14
06/16/2026 15:55 21 120.14
06/16/2026 15:55 479 120.14
06/16/2026 15:55 100 120.14
06/16/2026 15:55 25 120.14
06/16/2026 15:55 5 120.14
06/16/2026 15:55 25 120.15
06/16/2026 15:55 172 120.16
06/16/2026 15:55 25 120.16
06/16/2026 15:55 3 120.16
06/16/2026 15:55 2 120.16
06/16/2026 15:55 1 120.16
06/16/2026 15:55 1 120.17
06/16/2026 15:55 55 120.16
06/16/2026 15:55 5 120.16
06/16/2026 15:55 49 120.16
06/16/2026 15:55 100 120.17
06/16/2026 15:55 75 120.17
06/16/2026 15:55 25 120.17
06/16/2026 15:55 100 120.18
06/16/2026 15:55 20 120.18
06/16/2026 15:55 5 120.18
06/16/2026 15:55 100 120.18
06/16/2026 15:55 20 120.18
06/16/2026 15:55 10 120.18
06/16/2026 15:55 20 120.19
06/16/2026 15:55 58 120.19
06/16/2026 15:55 20 120.20
06/16/2026 15:55 20 120.20
06/16/2026 15:55 20 120.20
06/16/2026 15:55 1 120.19
06/16/2026 15:55 41 120.19
06/16/2026 15:55 60 120.20
06/16/2026 15:55 40 120.20
06/16/2026 15:55 20 120.20
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 41 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 159 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 2 120.22
06/16/2026 15:55 25 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 5 120.22
06/16/2026 15:55 120 120.21
06/16/2026 15:55 16 120.20
06/16/2026 15:55 100 120.20
06/16/2026 15:55 100 120.20
06/16/2026 15:55 100 120.21
06/16/2026 15:55 66 120.21
06/16/2026 15:55 25 120.21
06/16/2026 15:55 5 120.21
06/16/2026 15:55 100 120.21
06/16/2026 15:55 98 120.21
06/16/2026 15:55 200 120.215
06/16/2026 15:55 41 120.22
06/16/2026 15:55 54 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 97 120.22
06/16/2026 15:55 2 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 24 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 130 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.215
06/16/2026 15:55 100 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 12 120.22
06/16/2026 15:55 88 120.22
06/16/2026 15:55 12 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 260 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 274 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 124 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 67 120.22
06/16/2026 15:55 33 120.22
06/16/2026 15:55 96 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 2 120.21
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 49 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 2 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 345 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 7 120.22
06/16/2026 15:55 72 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 79 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 2 120.22
06/16/2026 15:55 25 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 63 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 12 120.22
06/16/2026 15:55 54 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 95 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 18 120.22
06/16/2026 15:55 82 120.22
06/16/2026 15:55 42 120.22
06/16/2026 15:55 58 120.22
06/16/2026 15:55 42 120.22
06/16/2026 15:55 58 120.22
06/16/2026 15:55 73 120.22
06/16/2026 15:55 27 120.22
06/16/2026 15:55 185 120.22
06/16/2026 15:55 37 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 27 120.22
06/16/2026 15:55 73 120.22
06/16/2026 15:55 43 120.22
06/16/2026 15:55 57 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 39 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 41 120.22
06/16/2026 15:55 122 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 28 120.22
06/16/2026 15:55 72 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 99 120.22
06/16/2026 15:55 130 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 65 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 96 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 96 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 15 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 79 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 22 120.22
06/16/2026 15:55 78 120.22
06/16/2026 15:55 33 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 45 120.22
06/16/2026 15:55 55 120.22
06/16/2026 15:55 45 120.22
06/16/2026 15:55 55 120.22
06/16/2026 15:55 74 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 90 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 90 120.22
06/16/2026 15:55 100 120.215
06/16/2026 15:55 10 120.22
06/16/2026 15:55 90 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 70 120.22
06/16/2026 15:55 59 120.22
06/16/2026 15:55 41 120.22
06/16/2026 15:55 54 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 55 120.22
06/16/2026 15:55 45 120.22
06/16/2026 15:55 100 120.215
06/16/2026 15:55 100 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 86 120.22
06/16/2026 15:55 14 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 54 120.22
06/16/2026 15:55 46 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 4 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 25 120.22
06/16/2026 15:55 75 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 70 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 30 120.22
06/16/2026 15:55 70 120.22
06/16/2026 15:55 10 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 56 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 34 120.22
06/16/2026 15:55 66 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 60 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 60 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 133 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 396 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 51 120.22
06/16/2026 15:55 36 120.22
06/16/2026 15:55 12 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 12 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 9900 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 21 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 99 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 99 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 440 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 99 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 184 120.19
06/16/2026 15:55 416 120.19
06/16/2026 15:55 300 120.18
06/16/2026 15:55 100 120.17
06/16/2026 15:55 11 120.16
06/16/2026 15:55 1 120.16
06/16/2026 15:55 100 120.14
06/16/2026 15:55 100 120.15
06/16/2026 15:55 100 120.16
06/16/2026 15:55 30 120.18
06/16/2026 15:55 100 120.18
06/16/2026 15:55 1 120.19
06/16/2026 15:55 4 120.19
06/16/2026 15:55 4 120.20
06/16/2026 15:55 100 120.20
06/16/2026 15:55 100 120.21
06/16/2026 15:55 100 120.21
06/16/2026 15:55 100 120.21
06/16/2026 15:55 49 120.22
06/16/2026 15:55 3 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 180 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 30 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 6 120.22
06/16/2026 15:55 94 120.22
06/16/2026 15:55 6 120.22
06/16/2026 15:55 60 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 60 120.22
06/16/2026 15:55 40 120.22
06/16/2026 15:55 60 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 120 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 130 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 2780 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 20 120.22
06/16/2026 15:55 80 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 50 120.22
06/16/2026 15:55 49 120.22
06/16/2026 15:55 51 120.22
06/16/2026 15:55 99 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 33 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 15 120.21
06/16/2026 15:55 200 120.21
06/16/2026 15:55 17 120.22
06/16/2026 15:55 49 120.22
06/16/2026 15:55 17 120.22
06/16/2026 15:55 83 120.22
06/16/2026 15:55 17 120.22
06/16/2026 15:55 17 120.22
06/16/2026 15:55 11 120.22
06/16/2026 15:55 55 120.22
06/16/2026 15:55 11 120.22
06/16/2026 15:55 89 120.22
06/16/2026 15:55 61 120.22
06/16/2026 15:55 39 120.22
06/16/2026 15:55 61 120.22
06/16/2026 15:55 39 120.22
06/16/2026 15:55 30 120.22
06/16/2026 15:55 70 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 150 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 200 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 62 120.22
06/16/2026 15:55 38 120.22
06/16/2026 15:55 42 120.22
06/16/2026 15:55 57 120.22
06/16/2026 15:55 1 120.22
06/16/2026 15:55 100 120.22
06/16/2026 15:55 80 120.23
06/16/2026 15:55 20 120.24
06/16/2026 15:55 100 120.24
06/16/2026 15:55 2 120.23
06/16/2026 15:55 10 120.23
06/16/2026 15:55 100 120.23
06/16/2026 15:55 200 120.23
06/16/2026 15:55 10 120.24
06/16/2026 15:55 4 120.24
06/16/2026 15:55 52 120.25
06/16/2026 15:55 12 120.25
06/16/2026 15:55 1 120.25
06/16/2026 15:55 31 120.25
06/16/2026 15:55 31 120.25
06/16/2026 15:55 1 120.25
06/16/2026 15:55 100 120.24
06/16/2026 15:55 20 120.24
06/16/2026 15:55 100 120.25
06/16/2026 15:55 2 120.25
06/16/2026 15:55 7 120.26
06/16/2026 15:55 32 120.26
06/16/2026 15:55 4 120.26
06/16/2026 15:55 2 120.27
06/16/2026 15:55 10 120.29
06/16/2026 15:55 10 120.295
06/16/2026 15:55 10 120.295
06/16/2026 15:55 4 120.30
06/16/2026 15:55 100 120.30
06/16/2026 15:55 100 120.33
06/16/2026 15:55 1 120.33
06/16/2026 15:55 100 120.34
06/16/2026 15:55 2 120.36
06/16/2026 15:55 100 120.36
06/16/2026 15:55 20 120.385
06/16/2026 15:55 100 120.41
06/16/2026 15:55 21 120.39
06/16/2026 15:55 2 120.34
06/16/2026 15:55 4 120.33
06/16/2026 15:55 1 120.33
06/16/2026 15:55 100 120.33
06/16/2026 15:55 4 120.32
06/16/2026 15:55 100 120.31
06/16/2026 15:55 6 120.31
06/16/2026 15:55 2 120.31
06/16/2026 15:55 75 120.32
06/16/2026 15:55 83 120.33
06/16/2026 15:55 17 120.33
06/16/2026 15:55 70 120.33
06/16/2026 15:55 13 120.33
06/16/2026 15:55 2 120.32
06/16/2026 15:55 85 120.31
06/16/2026 15:55 15 120.31
06/16/2026 15:55 100 120.305
06/16/2026 15:55 185 120.305
06/16/2026 15:55 2 120.305
06/16/2026 15:54 20 120.305
06/16/2026 15:54 22 120.30
06/16/2026 15:54 13 120.29
06/16/2026 15:54 13 120.29
06/16/2026 15:54 87 120.28
06/16/2026 15:54 13 120.28
06/16/2026 15:54 100 120.27
06/16/2026 15:54 1 120.27
06/16/2026 15:54 100 120.27
06/16/2026 15:54 75 120.27
06/16/2026 15:54 100 120.27
06/16/2026 15:54 100 120.27
06/16/2026 15:54 11 120.27
06/16/2026 15:54 11 120.27
06/16/2026 15:54 100 120.26
06/16/2026 15:54 22 120.24
06/16/2026 15:54 11 120.24
06/16/2026 15:54 100 120.25
06/16/2026 15:54 247 120.26
06/16/2026 15:54 49 120.26
06/16/2026 15:54 4 120.26
06/16/2026 15:54 300 120.26
06/16/2026 15:54 100 120.25
06/16/2026 15:54 200 120.25
06/16/2026 15:54 2 120.25
06/16/2026 15:54 100 120.26
06/16/2026 15:54 4 120.26
06/16/2026 15:54 100 120.26
06/16/2026 15:54 25 120.26
06/16/2026 15:54 300 120.26
06/16/2026 15:54 100 120.24
06/16/2026 15:54 87 120.23
06/16/2026 15:54 13 120.23
06/16/2026 15:54 100 120.22
06/16/2026 15:54 2000 120.22
06/16/2026 15:54 100 120.21
06/16/2026 15:54 9 120.20
06/16/2026 15:54 100 120.19
06/16/2026 15:54 24 120.19
06/16/2026 15:54 5 120.17
06/16/2026 15:54 1 120.15
06/16/2026 15:54 7 120.125
06/16/2026 15:54 2 120.115
06/16/2026 15:54 11 120.12
06/16/2026 15:54 10 120.12
06/16/2026 15:54 100 120.12
06/16/2026 15:54 22 120.14
06/16/2026 15:54 14 120.12
06/16/2026 15:54 52 120.09
06/16/2026 15:54 15 120.09
06/16/2026 15:54 5 120.08
06/16/2026 15:54 5 120.07
06/16/2026 15:54 2 120.05
06/16/2026 15:54 11 120.03
06/16/2026 15:54 59 120.03
06/16/2026 15:54 10 120.02
06/16/2026 15:54 4 120.02
06/16/2026 15:54 100 120.03
06/16/2026 15:54 300 120.04
06/16/2026 15:54 15 120.04
06/16/2026 15:54 40 120.035
06/16/2026 15:54 1 120.03
06/16/2026 15:54 1 120.02
06/16/2026 15:54 30 120.02
06/16/2026 15:54 86 119.995
06/16/2026 15:54 59 119.99
06/16/2026 15:54 28 119.99
06/16/2026 15:54 1 119.99
06/16/2026 15:54 12 119.99
06/16/2026 15:54 2 120.00
06/16/2026 15:54 1 120.02
06/16/2026 15:54 33 120.02
06/16/2026 15:54 49 120.03
06/16/2026 15:54 4 120.03
06/16/2026 15:54 20 120.04
06/16/2026 15:54 20 120.04
06/16/2026 15:54 100 120.04
06/16/2026 15:54 49 120.03
06/16/2026 15:54 5 120.00
06/16/2026 15:54 3 120.00
06/16/2026 15:54 200 120.00
06/16/2026 15:54 30 120.00
06/16/2026 15:54 4 120.00
06/16/2026 15:54 2 119.96
06/16/2026 15:54 49 119.93
06/16/2026 15:54 2 119.93
06/16/2026 15:54 4 119.94
06/16/2026 15:54 1 119.93
06/16/2026 15:54 56 119.93
06/16/2026 15:54 79 119.93
06/16/2026 15:54 21 119.93
06/16/2026 15:54 8 119.93
06/16/2026 15:54 1 119.88
06/16/2026 15:54 100 119.87
06/16/2026 15:54 100 119.87
06/16/2026 15:54 2 119.87
06/16/2026 15:54 100 119.86
06/16/2026 15:54 100 119.86
06/16/2026 15:54 2 119.86
06/16/2026 15:54 2 119.86
06/16/2026 15:54 2 119.83
06/16/2026 15:54 100 119.82
06/16/2026 15:54 100 119.82
06/16/2026 15:54 2 119.82
06/16/2026 15:54 4 119.81
06/16/2026 15:54 4 119.79
06/16/2026 15:54 200 119.78
06/16/2026 15:54 2 119.78
06/16/2026 15:54 86 119.77
06/16/2026 15:54 14 119.77
06/16/2026 15:54 100 119.77
06/16/2026 15:54 5 119.77
06/16/2026 15:54 12 119.75
06/16/2026 15:54 4 119.74
06/16/2026 15:54 100 119.73
06/16/2026 15:54 2 119.73
06/16/2026 15:54 25 119.73
06/16/2026 15:54 100 119.73
06/16/2026 15:54 12 119.72
06/16/2026 15:54 4 119.72
06/16/2026 15:54 63 119.72
06/16/2026 15:54 21 119.70
06/16/2026 15:54 30 119.70
06/16/2026 15:54 4 119.71
06/16/2026 15:54 43 119.71
06/16/2026 15:54 2 119.71
06/16/2026 15:54 12 119.72
06/16/2026 15:54 25 119.69
06/16/2026 15:54 2 119.69
06/16/2026 15:54 100 119.69
06/16/2026 15:54 43 119.69
06/16/2026 15:53 21 119.67
06/16/2026 15:53 150 119.68
06/16/2026 15:53 1 119.68
06/16/2026 15:53 100 119.68
06/16/2026 15:53 4 119.68
06/16/2026 15:53 100 119.67
06/16/2026 15:53 27 119.66
06/16/2026 15:53 4 119.66
06/16/2026 15:53 93 119.64
06/16/2026 15:53 52 119.64
06/16/2026 15:53 100 119.64
06/16/2026 15:53 5 119.64
06/16/2026 15:53 25 119.62
06/16/2026 15:53 10 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 21 119.62
06/16/2026 15:53 20 119.61
06/16/2026 15:53 100 119.61
06/16/2026 15:53 100 119.61
06/16/2026 15:53 100 119.62
06/16/2026 15:53 57 119.61
06/16/2026 15:53 1 119.61
06/16/2026 15:53 42 119.61
06/16/2026 15:53 1 119.61
06/16/2026 15:53 100 119.61
06/16/2026 15:53 100 119.61
06/16/2026 15:53 4 119.61
06/16/2026 15:53 2 119.62
06/16/2026 15:53 25 119.62
06/16/2026 15:53 30 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 4 119.63
06/16/2026 15:53 29 119.62
06/16/2026 15:53 66 119.62
06/16/2026 15:53 1 119.62
06/16/2026 15:53 4 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 100 119.61
06/16/2026 15:53 56 119.60
06/16/2026 15:53 800 119.61
06/16/2026 15:53 100 119.61
06/16/2026 15:53 10 119.62
06/16/2026 15:53 100 119.62
06/16/2026 15:53 100 119.63
06/16/2026 15:53 40 119.63
06/16/2026 15:53 100 119.64
06/16/2026 15:53 100 119.64
06/16/2026 15:53 79 119.65
06/16/2026 15:53 100 119.64
06/16/2026 15:53 26 119.63
06/16/2026 15:53 200 119.63
06/16/2026 15:53 140 119.63
06/16/2026 15:53 60 119.63
06/16/2026 15:53 15 119.65
06/16/2026 15:53 20 119.645
06/16/2026 15:53 20 119.64
06/16/2026 15:53 1 119.65
06/16/2026 15:53 1 119.65
06/16/2026 15:53 1 119.66
06/16/2026 15:53 80 119.66
06/16/2026 15:53 20 119.66
06/16/2026 15:53 5 119.66
06/16/2026 15:53 100 119.66
06/16/2026 15:53 1 119.66
06/16/2026 15:53 10 119.67
06/16/2026 15:53 30 119.67
06/16/2026 15:53 18 119.68
06/16/2026 15:53 1 119.68
06/16/2026 15:53 30 119.68
06/16/2026 15:53 22 119.69
06/16/2026 15:53 100 119.69
06/16/2026 15:53 100 119.695
06/16/2026 15:53 76 119.70
06/16/2026 15:53 109 119.70
06/16/2026 15:53 69 119.70
06/16/2026 15:53 22 119.70
06/16/2026 15:53 91 119.70
06/16/2026 15:53 200 119.70
06/16/2026 15:53 8 119.70
06/16/2026 15:53 60 119.71
06/16/2026 15:53 100 119.71
06/16/2026 15:53 4 119.71
06/16/2026 15:53 4 119.71
06/16/2026 15:53 76 119.71
06/16/2026 15:53 22 119.71
06/16/2026 15:53 2 119.71
06/16/2026 15:53 100 119.705
06/16/2026 15:53 9 119.70
06/16/2026 15:53 100 119.69
06/16/2026 15:53 11 119.69
06/16/2026 15:53 25 119.68
06/16/2026 15:53 1 119.68
06/16/2026 15:53 100 119.69
06/16/2026 15:53 100 119.69
06/16/2026 15:53 200 119.70
06/16/2026 15:53 16 119.70
06/16/2026 15:53 100 119.70
06/16/2026 15:53 1 119.70
06/16/2026 15:53 99 119.70
06/16/2026 15:53 1 119.70
06/16/2026 15:53 100 119.695
06/16/2026 15:53 16 119.69
06/16/2026 15:53 14 119.70
06/16/2026 15:53 25 119.70
06/16/2026 15:53 200 119.69
06/16/2026 15:53 50 119.69
06/16/2026 15:53 50 119.69
06/16/2026 15:53 98 119.69
06/16/2026 15:53 10 119.69
06/16/2026 15:53 100 119.70
06/16/2026 15:53 100 119.70
06/16/2026 15:53 4 119.70
06/16/2026 15:53 100 119.71
06/16/2026 15:53 81 119.71
06/16/2026 15:53 1 119.71
06/16/2026 15:53 18 119.71
06/16/2026 15:53 58 119.72
06/16/2026 15:53 134 119.72
06/16/2026 15:53 66 119.72
06/16/2026 15:53 200 119.72
06/16/2026 15:53 1 119.72
06/16/2026 15:53 100 119.72
06/16/2026 15:53 100 119.72
06/16/2026 15:53 50 119.73
06/16/2026 15:53 3 119.73
06/16/2026 15:53 14 119.73
06/16/2026 15:53 26 119.74
06/16/2026 15:53 50 119.74
06/16/2026 15:53 4 119.74
06/16/2026 15:53 20 119.74
06/16/2026 15:53 100 119.71
06/16/2026 15:53 22 119.70
06/16/2026 15:53 6 119.70
06/16/2026 15:53 1 119.70
06/16/2026 15:53 171 119.70
06/16/2026 15:53 1 119.69
06/16/2026 15:53 100 119.69
06/16/2026 15:53 50 119.69
06/16/2026 15:53 7 119.70
06/16/2026 15:53 1 119.70
06/16/2026 15:53 200 119.70
06/16/2026 15:53 100 119.70
06/16/2026 15:53 81 119.68
06/16/2026 15:53 40 119.68
06/16/2026 15:53 60 119.68
06/16/2026 15:53 100 119.68
06/16/2026 15:53 60 119.68
06/16/2026 15:53 100 119.67
06/16/2026 15:53 100 119.67
06/16/2026 15:52 100 119.67
06/16/2026 15:52 100 119.67
06/16/2026 15:52 95 119.66
06/16/2026 15:52 1 119.66
06/16/2026 15:52 100 119.67
06/16/2026 15:52 20 119.67
06/16/2026 15:52 30 119.67
06/16/2026 15:52 14 119.67
06/16/2026 15:52 20 119.68
06/16/2026 15:52 1 119.68
06/16/2026 15:52 40 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 20 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 3 119.71
06/16/2026 15:52 100 119.72
06/16/2026 15:52 100 119.72
06/16/2026 15:52 10 119.72
06/16/2026 15:52 6 119.72
06/16/2026 15:52 12 119.72
06/16/2026 15:52 100 119.72
06/16/2026 15:52 100 119.73
06/16/2026 15:52 100 119.73
06/16/2026 15:52 40 119.74
06/16/2026 15:52 20 119.74
06/16/2026 15:52 46 119.73
06/16/2026 15:52 4 119.73
06/16/2026 15:52 50 119.73
06/16/2026 15:52 2 119.75
06/16/2026 15:52 1 119.75
06/16/2026 15:52 24 119.76
06/16/2026 15:52 20 119.75
06/16/2026 15:52 100 119.75
06/16/2026 15:52 100 119.75
06/16/2026 15:52 1 119.745
06/16/2026 15:52 20 119.75
06/16/2026 15:52 4 119.75
06/16/2026 15:52 100 119.76
06/16/2026 15:52 44 119.76
06/16/2026 15:52 56 119.76
06/16/2026 15:52 12 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 1 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 20 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 2 119.78
06/16/2026 15:52 50 119.78
06/16/2026 15:52 1 119.78
06/16/2026 15:52 100 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 49 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 100 119.78
06/16/2026 15:52 100 119.78
06/16/2026 15:52 4 119.80
06/16/2026 15:52 50 119.80
06/16/2026 15:52 49 119.80
06/16/2026 15:52 2 119.81
06/16/2026 15:52 118 119.81
06/16/2026 15:52 18 119.81
06/16/2026 15:52 100 119.81
06/16/2026 15:52 122 119.80
06/16/2026 15:52 118 119.80
06/16/2026 15:52 20 119.80
06/16/2026 15:52 29 119.79
06/16/2026 15:52 16 119.79
06/16/2026 15:52 19 119.79
06/16/2026 15:52 1 119.79
06/16/2026 15:52 19 119.79
06/16/2026 15:52 1 119.79
06/16/2026 15:52 36 119.79
06/16/2026 15:52 36 119.79
06/16/2026 15:52 36 119.79
06/16/2026 15:52 10 119.79
06/16/2026 15:52 100 119.79
06/16/2026 15:52 50 119.79
06/16/2026 15:52 100 119.78
06/16/2026 15:52 20 119.77
06/16/2026 15:52 9 119.77
06/16/2026 15:52 2 119.77
06/16/2026 15:52 44 119.765
06/16/2026 15:52 56 119.765
06/16/2026 15:52 180 119.76
06/16/2026 15:52 58 119.76
06/16/2026 15:52 42 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 180 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 15 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 200 119.76
06/16/2026 15:52 100 119.76
06/16/2026 15:52 100 119.78
06/16/2026 15:52 100 119.78
06/16/2026 15:52 12 119.76
06/16/2026 15:52 200 119.75
06/16/2026 15:52 100 119.71
06/16/2026 15:52 21 119.71
06/16/2026 15:52 200 119.71
06/16/2026 15:52 5 119.69
06/16/2026 15:52 2 119.69
06/16/2026 15:52 50 119.71
06/16/2026 15:52 20 119.71
06/16/2026 15:52 21 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 80 119.71
06/16/2026 15:52 20 119.71
06/16/2026 15:52 80 119.71
06/16/2026 15:52 20 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 100 119.71
06/16/2026 15:52 2 119.71
06/16/2026 15:52 8 119.72
06/16/2026 15:52 100 119.75
06/16/2026 15:52 100 119.75
06/16/2026 15:52 49 119.76
06/16/2026 15:52 20 119.76
06/16/2026 15:52 1 119.76
06/16/2026 15:52 2 119.76
06/16/2026 15:52 1 119.76
06/16/2026 15:52 100 119.77
06/16/2026 15:52 20 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 100 119.77
06/16/2026 15:52 4 119.78
06/16/2026 15:52 6 119.77
06/16/2026 15:52 74 119.77
06/16/2026 15:52 66 119.77
06/16/2026 15:52 200 119.77
06/16/2026 15:52 100 119.76
06/16/2026 15:52 50 119.76
06/16/2026 15:52 50 119.76
06/16/2026 15:52 2 119.76
06/16/2026 15:52 50 119.77
06/16/2026 15:52 50 119.77
06/16/2026 15:52 4 119.77
06/16/2026 15:52 300 119.76
06/16/2026 15:51 27 119.73
06/16/2026 15:51 2 119.73
06/16/2026 15:51 50 119.75
06/16/2026 15:51 150 119.745
06/16/2026 15:51 100 119.73
06/16/2026 15:51 2 119.73
06/16/2026 15:51 18 119.73
06/16/2026 15:51 15 119.70
06/16/2026 15:51 74 119.70
06/16/2026 15:51 49 119.70
06/16/2026 15:51 20 119.70
06/16/2026 15:51 50 119.70
06/16/2026 15:51 180 119.715
06/16/2026 15:51 93 119.72
06/16/2026 15:51 96 119.72
06/16/2026 15:51 4 119.72
06/16/2026 15:51 96 119.72
06/16/2026 15:51 4 119.72
06/16/2026 15:51 61 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 39 119.72
06/16/2026 15:51 61 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 50 119.72
06/16/2026 15:51 2 119.72
06/16/2026 15:51 100 119.71
06/16/2026 15:51 62 119.73
06/16/2026 15:51 38 119.73
06/16/2026 15:51 100 119.73
06/16/2026 15:51 20 119.73
06/16/2026 15:51 40 119.73
06/16/2026 15:51 8 119.74
06/16/2026 15:51 1 119.75
06/16/2026 15:51 90 119.75
06/16/2026 15:51 10 119.75
06/16/2026 15:51 50 119.75
06/16/2026 15:51 100 119.75
06/16/2026 15:51 6 119.77
06/16/2026 15:51 13 119.75
06/16/2026 15:51 1 119.75
06/16/2026 15:51 100 119.74
06/16/2026 15:51 42 119.73
06/16/2026 15:51 8 119.74
06/16/2026 15:51 50 119.74
06/16/2026 15:51 53 119.71
06/16/2026 15:51 1 119.71
06/16/2026 15:51 46 119.69
06/16/2026 15:51 2 119.69
06/16/2026 15:51 50 119.68
06/16/2026 15:51 4 119.68
06/16/2026 15:51 52 119.69
06/16/2026 15:51 2 119.69
06/16/2026 15:51 2 119.69
06/16/2026 15:51 5 119.68
06/16/2026 15:51 100 119.67
06/16/2026 15:51 50 119.68
06/16/2026 15:51 1 119.68
06/16/2026 15:51 70 119.69
06/16/2026 15:51 15 119.69
06/16/2026 15:51 100 119.69
06/16/2026 15:51 1 119.70
06/16/2026 15:51 69 119.70
06/16/2026 15:51 15 119.70
06/16/2026 15:51 50 119.69
06/16/2026 15:51 100 119.68
06/16/2026 15:51 4 119.68
06/16/2026 15:51 115 119.68
06/16/2026 15:51 85 119.68
06/16/2026 15:51 100 119.68
06/16/2026 15:51 1 119.68
06/16/2026 15:51 100 119.69
06/16/2026 15:51 100 119.705
06/16/2026 15:51 100 119.705
06/16/2026 15:51 67 119.71
06/16/2026 15:51 33 119.71
06/16/2026 15:51 100 119.71
06/16/2026 15:51 1 119.71
06/16/2026 15:51 20 119.71
06/16/2026 15:51 6 119.72
06/16/2026 15:51 44 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 301 119.72
06/16/2026 15:51 68 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 1 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 85 119.72
06/16/2026 15:51 15 119.72
06/16/2026 15:51 12 119.73
06/16/2026 15:51 1 119.74
06/16/2026 15:51 100 119.75
06/16/2026 15:51 100 119.75
06/16/2026 15:51 100 119.75
06/16/2026 15:51 50 119.75
06/16/2026 15:51 80 119.75
06/16/2026 15:51 100 119.74
06/16/2026 15:51 3 119.73
06/16/2026 15:51 20 119.73
06/16/2026 15:51 100 119.74
06/16/2026 15:51 100 119.74
06/16/2026 15:51 50 119.74
06/16/2026 15:51 200 119.75
06/16/2026 15:51 4 119.75
06/16/2026 15:51 200 119.75
06/16/2026 15:51 1 119.73
06/16/2026 15:51 100 119.73
06/16/2026 15:51 87 119.73
06/16/2026 15:51 13 119.73
06/16/2026 15:51 1 119.76
06/16/2026 15:51 100 119.73
06/16/2026 15:51 20 119.725
06/16/2026 15:51 20 119.725
06/16/2026 15:51 10 119.72
06/16/2026 15:51 20 119.72
06/16/2026 15:51 100 119.72
06/16/2026 15:51 30 119.72
06/16/2026 15:51 20 119.73
06/16/2026 15:51 40 119.73
06/16/2026 15:51 36 119.73
06/16/2026 15:51 20 119.73
06/16/2026 15:51 139 119.73
06/16/2026 15:51 41 119.73
06/16/2026 15:51 1 119.73
06/16/2026 15:51 19 119.73
06/16/2026 15:51 100 119.73
06/16/2026 15:51 100 119.73
06/16/2026 15:51 181 119.72
06/16/2026 15:51 219 119.72
06/16/2026 15:51 1 119.695
06/16/2026 15:51 2 119.68
06/16/2026 15:51 100 119.69
06/16/2026 15:51 100 119.69
06/16/2026 15:50 69 119.69
06/16/2026 15:50 31 119.69
06/16/2026 15:50 15 119.69
06/16/2026 15:50 185 119.68
06/16/2026 15:50 15 119.68
06/16/2026 15:50 100 119.68
06/16/2026 15:50 100 119.67
06/16/2026 15:50 30 119.67
06/16/2026 15:50 13 119.67
06/16/2026 15:50 100 119.67
06/16/2026 15:50 100 119.67
06/16/2026 15:50 100 119.66
06/16/2026 15:50 100 119.66
06/16/2026 15:50 4 119.66
06/16/2026 15:50 49 119.66
06/16/2026 15:50 13 119.66
06/16/2026 15:50 54 119.65
06/16/2026 15:50 4 119.65
06/16/2026 15:50 100 119.64
06/16/2026 15:50 50 119.64
06/16/2026 15:50 100 119.64
06/16/2026 15:50 1 119.65
06/16/2026 15:50 1 119.65
06/16/2026 15:50 20 119.64
06/16/2026 15:50 100 119.64
06/16/2026 15:50 100 119.64
06/16/2026 15:50 80 119.64
06/16/2026 15:50 20 119.64
06/16/2026 15:50 80 119.64
06/16/2026 15:50 53 119.645
06/16/2026 15:50 100 119.64
06/16/2026 15:50 38 119.64
06/16/2026 15:50 62 119.64
06/16/2026 15:50 2 119.64
06/16/2026 15:50 2 119.64
06/16/2026 15:50 4 119.64
06/16/2026 15:50 1 119.65
06/16/2026 15:50 100 119.65
06/16/2026 15:50 94 119.65
06/16/2026 15:50 5 119.65
06/16/2026 15:50 1 119.65
06/16/2026 15:50 70 119.65
06/16/2026 15:50 30 119.65
06/16/2026 15:50 587 119.65
06/16/2026 15:50 300 119.65
06/16/2026 15:50 100 119.65
06/16/2026 15:50 4 119.65
06/16/2026 15:50 100 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 20 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 99 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 1 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 100 119.64
06/16/2026 15:50 5 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 99 119.63
06/16/2026 15:50 1 119.63
06/16/2026 15:50 12 119.63
06/16/2026 15:50 98 119.62
06/16/2026 15:50 200 119.62
06/16/2026 15:50 31 119.62
06/16/2026 15:50 169 119.62
06/16/2026 15:50 100 119.62
06/16/2026 15:50 100 119.62
06/16/2026 15:50 79 119.63
06/16/2026 15:50 50 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 4 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 20 119.63
06/16/2026 15:50 12 119.63
06/16/2026 15:50 50 119.64
06/16/2026 15:50 93 119.64
06/16/2026 15:50 50 119.64
06/16/2026 15:50 200 119.64
06/16/2026 15:50 13 119.63
06/16/2026 15:50 2 119.61
06/16/2026 15:50 1 119.61
06/16/2026 15:50 2 119.60
06/16/2026 15:50 50 119.63
06/16/2026 15:50 587 119.63
06/16/2026 15:50 200 119.63
06/16/2026 15:50 23 119.63
06/16/2026 15:50 20 119.62
06/16/2026 15:50 100 119.63
06/16/2026 15:50 50 119.63
06/16/2026 15:50 100 119.63
06/16/2026 15:50 20 119.64
06/16/2026 15:50 20 119.64
06/16/2026 15:50 100 119.64
06/16/2026 15:50 4 119.66
06/16/2026 15:50 5 119.64
06/16/2026 15:50 58 119.64
06/16/2026 15:50 77 119.62
06/16/2026 15:50 1 119.62
06/16/2026 15:50 44 119.62
06/16/2026 15:50 15 119.62
06/16/2026 15:50 50 119.59
06/16/2026 15:50 50 119.59
06/16/2026 15:50 50 119.59
06/16/2026 15:50 64 119.59
06/16/2026 15:50 100 119.59
06/16/2026 15:50 86 119.59
06/16/2026 15:50 14 119.59
06/16/2026 15:50 100 119.59
06/16/2026 15:50 100 119.59
06/16/2026 15:50 50 119.59
06/16/2026 15:50 50 119.59
06/16/2026 15:50 4 119.60
06/16/2026 15:50 50 119.60
06/16/2026 15:50 20 119.60
06/16/2026 15:50 100 119.61
06/16/2026 15:50 30 119.61
06/16/2026 15:50 50 119.61
06/16/2026 15:50 11 119.61
06/16/2026 15:50 100 119.60
06/16/2026 15:50 100 119.60
06/16/2026 15:50 100 119.60
06/16/2026 15:50 78 119.58
06/16/2026 15:50 122 119.58
06/16/2026 15:50 97 119.58
06/16/2026 15:50 5 119.58
06/16/2026 15:50 35 119.58
06/16/2026 15:50 11 119.59
06/16/2026 15:50 20 119.58
06/16/2026 15:50 80 119.58
06/16/2026 15:50 100 119.58
06/16/2026 15:50 42 119.58
06/16/2026 15:50 100 119.57
06/16/2026 15:50 3 119.57
06/16/2026 15:50 3 119.57
06/16/2026 15:50 100 119.56
06/16/2026 15:50 11 119.55
06/16/2026 15:50 1 119.55
06/16/2026 15:50 20 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 11 119.54
06/16/2026 15:50 100 119.55
06/16/2026 15:50 38 119.55
06/16/2026 15:50 62 119.55
06/16/2026 15:50 100 119.55
06/16/2026 15:50 100 119.55
06/16/2026 15:50 78 119.53
06/16/2026 15:50 100 119.54
06/16/2026 15:50 11 119.54
06/16/2026 15:50 11 119.54
06/16/2026 15:50 20 119.54
06/16/2026 15:50 100 119.55
06/16/2026 15:50 11 119.55
06/16/2026 15:50 4 119.54
06/16/2026 15:50 100 119.53
06/16/2026 15:50 99 119.52
06/16/2026 15:50 200 119.52
06/16/2026 15:50 100 119.52
06/16/2026 15:50 1 119.52
06/16/2026 15:50 99 119.52
06/16/2026 15:50 10 119.52
06/16/2026 15:50 4 119.52
06/16/2026 15:50 8 119.55
06/16/2026 15:50 4 119.55
06/16/2026 15:50 4 119.56
06/16/2026 15:50 8 119.57
06/16/2026 15:50 100 119.535
06/16/2026 15:50 100 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 100 119.535
06/16/2026 15:50 100 119.535
06/16/2026 15:50 100 119.56
06/16/2026 15:50 36 119.56
06/16/2026 15:50 14 119.56
06/16/2026 15:50 50 119.56
06/16/2026 15:50 29 119.57
06/16/2026 15:50 50 119.57
06/16/2026 15:50 46 119.57
06/16/2026 15:50 150 119.57
06/16/2026 15:50 41 119.57
06/16/2026 15:50 1 119.57
06/16/2026 15:50 100 119.57
06/16/2026 15:50 40 119.57
06/16/2026 15:50 4 119.54
06/16/2026 15:50 99 119.54
06/16/2026 15:50 134 119.54
06/16/2026 15:50 66 119.54
06/16/2026 15:50 200 119.54
06/16/2026 15:50 5 119.54
06/16/2026 15:50 6 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 1 119.54
06/16/2026 15:50 5 119.54
06/16/2026 15:50 1 119.54
06/16/2026 15:50 100 119.54
06/16/2026 15:50 100 119.55
06/16/2026 15:50 100 119.555
06/16/2026 15:50 1 119.555
06/16/2026 15:50 100 119.56
06/16/2026 15:50 100 119.56
06/16/2026 15:49 3 119.55
06/16/2026 15:49 79 119.55
06/16/2026 15:49 7 119.55
06/16/2026 15:49 16 119.545
06/16/2026 15:49 84 119.545
06/16/2026 15:49 2 119.54
06/16/2026 15:49 58 119.54
06/16/2026 15:49 57 119.54
06/16/2026 15:49 1 119.54
06/16/2026 15:49 2 119.53
06/16/2026 15:49 117 119.52
06/16/2026 15:49 100 119.52
06/16/2026 15:49 8 119.50
06/16/2026 15:49 4 119.50
06/16/2026 15:49 18 119.47
06/16/2026 15:49 34 119.47
06/16/2026 15:49 8 119.48
06/16/2026 15:49 9 119.49
06/16/2026 15:49 76 119.49
06/16/2026 15:49 13 119.49
06/16/2026 15:49 2 119.49
06/16/2026 15:49 4 119.49
06/16/2026 15:49 2 119.49
06/16/2026 15:49 150 119.51
06/16/2026 15:49 33 119.51
06/16/2026 15:49 117 119.51
06/16/2026 15:49 100 119.50
06/16/2026 15:49 797 119.48
06/16/2026 15:49 41 119.48
06/16/2026 15:49 200 119.48
06/16/2026 15:49 100 119.48
06/16/2026 15:49 100 119.48
06/16/2026 15:49 100 119.48
06/16/2026 15:49 4 119.48
06/16/2026 15:49 100 119.49
06/16/2026 15:49 2 119.49
06/16/2026 15:49 48 119.47
06/16/2026 15:49 18 119.49
06/16/2026 15:49 100 119.49
06/16/2026 15:49 153 119.50
06/16/2026 15:49 200 119.53
06/16/2026 15:49 100 119.53
06/16/2026 15:49 100 119.53
06/16/2026 15:49 22 119.51
06/16/2026 15:49 22 119.51
06/16/2026 15:49 2 119.51
06/16/2026 15:49 20 119.51
06/16/2026 15:49 48 119.51
06/16/2026 15:49 4 119.52
06/16/2026 15:49 3 119.52
06/16/2026 15:49 48 119.52
06/16/2026 15:49 20 119.52
06/16/2026 15:49 30 119.53
06/16/2026 15:49 3 119.53
06/16/2026 15:49 20 119.53
06/16/2026 15:49 40 119.54
06/16/2026 15:49 18 119.54
06/16/2026 15:49 180 119.55
06/16/2026 15:49 9 119.54
06/16/2026 15:49 2 119.53
06/16/2026 15:49 147 119.50
06/16/2026 15:49 49 119.51
06/16/2026 15:49 4 119.51
06/16/2026 15:49 100 119.50
06/16/2026 15:49 10 119.50
06/16/2026 15:49 100 119.50
06/16/2026 15:49 100 119.51
06/16/2026 15:49 100 119.51
06/16/2026 15:49 95 119.51
06/16/2026 15:49 5 119.52
06/16/2026 15:49 78 119.52
06/16/2026 15:49 100 119.52
06/16/2026 15:49 22 119.52
06/16/2026 15:49 100 119.52
06/16/2026 15:49 40 119.52
06/16/2026 15:49 4 119.52
06/16/2026 15:49 78 119.51
06/16/2026 15:49 100 119.51
06/16/2026 15:49 2 119.51
06/16/2026 15:49 2 119.51
06/16/2026 15:49 4 119.50
06/16/2026 15:49 100 119.50
06/16/2026 15:49 100 119.49
06/16/2026 15:49 20 119.49
06/16/2026 15:49 99 119.49
06/16/2026 15:49 12 119.50
06/16/2026 15:49 40 119.50
06/16/2026 15:49 180 119.53
06/16/2026 15:49 1 119.49
06/16/2026 15:49 100 119.50
06/16/2026 15:49 99 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 3 119.50
06/16/2026 15:49 97 119.50
06/16/2026 15:49 3 119.50
06/16/2026 15:49 41 119.51
06/16/2026 15:49 1 119.51
06/16/2026 15:49 2 119.51
06/16/2026 15:49 100 119.51
06/16/2026 15:49 93 119.51
06/16/2026 15:49 7 119.51
06/16/2026 15:49 100 119.50
06/16/2026 15:49 16 119.50
06/16/2026 15:49 16 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 3 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 2 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 3 119.50
06/16/2026 15:49 2 119.50
06/16/2026 15:49 2 119.50
06/16/2026 15:49 4 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 2 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 3 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 13 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 20 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 5 119.50
06/16/2026 15:49 30 119.50
06/16/2026 15:49 1 119.50
06/16/2026 15:49 50 119.50
06/16/2026 15:49 16 119.51
06/16/2026 15:49 100 119.52
06/16/2026 15:49 1 119.52
06/16/2026 15:49 2 119.53
06/16/2026 15:49 48 119.53
06/16/2026 15:49 1 119.53
06/16/2026 15:49 30 119.53
06/16/2026 15:49 1 119.53
06/16/2026 15:49 50 119.54
06/16/2026 15:49 50 119.54
06/16/2026 15:49 100 119.55
06/16/2026 15:49 100 119.56
06/16/2026 15:49 100 119.56
06/16/2026 15:49 100 119.57
06/16/2026 15:49 1 119.57
06/16/2026 15:49 1 119.57
06/16/2026 15:49 20 119.58
06/16/2026 15:49 100 119.58
06/16/2026 15:49 3 119.58
06/16/2026 15:49 100 119.59
06/16/2026 15:49 20 119.59
06/16/2026 15:49 100 119.60
06/16/2026 15:49 100 119.60
06/16/2026 15:49 100 119.60
06/16/2026 15:49 1 119.60
06/16/2026 15:49 2 119.60
06/16/2026 15:49 2 119.60
06/16/2026 15:49 1 119.60
06/16/2026 15:49 1 119.60
06/16/2026 15:49 1 119.60
06/16/2026 15:49 10 119.60
06/16/2026 15:49 1 119.60
06/16/2026 15:49 100 119.61
06/16/2026 15:49 2 119.61
06/16/2026 15:49 2 119.61
06/16/2026 15:49 100 119.62
06/16/2026 15:49 23 119.63
06/16/2026 15:49 4 119.65
06/16/2026 15:49 20 119.65
06/16/2026 15:49 1 119.65
06/16/2026 15:49 100 119.65
06/16/2026 15:49 1 119.65
06/16/2026 15:49 6 119.66
06/16/2026 15:49 4 119.66
06/16/2026 15:49 100 119.67
06/16/2026 15:49 100 119.67
06/16/2026 15:49 100 119.67
06/16/2026 15:49 100 119.67
06/16/2026 15:49 100 119.68
06/16/2026 15:49 100 119.68
06/16/2026 15:49 49 119.68
06/16/2026 15:49 2 119.68
06/16/2026 15:49 49 119.67
06/16/2026 15:49 1 119.67
06/16/2026 15:49 1 119.67
06/16/2026 15:49 1 119.67
06/16/2026 15:49 1 119.67
06/16/2026 15:49 2 119.67
06/16/2026 15:49 9 119.67
06/16/2026 15:49 20 119.68
06/16/2026 15:49 1 119.68
06/16/2026 15:49 1 119.69
06/16/2026 15:49 100 119.70
06/16/2026 15:49 4 119.70
06/16/2026 15:49 2 119.71
06/16/2026 15:49 153 119.73
06/16/2026 15:49 4 119.73
06/16/2026 15:49 41 119.73
06/16/2026 15:49 2 119.73
06/16/2026 15:49 5 119.75
06/16/2026 15:49 1 119.74
06/16/2026 15:49 100 119.73
06/16/2026 15:49 100 119.73
06/16/2026 15:49 3 119.72
06/16/2026 15:49 20 119.70
06/16/2026 15:49 100 119.71
06/16/2026 15:49 180 119.715
06/16/2026 15:49 100 119.715
06/16/2026 15:49 100 119.71
06/16/2026 15:49 100 119.71
06/16/2026 15:49 100 119.71
06/16/2026 15:49 100 119.72
06/16/2026 15:49 45 119.72
06/16/2026 15:49 30 119.72
06/16/2026 15:49 40 119.72
06/16/2026 15:49 2 119.71
06/16/2026 15:49 98 119.71
06/16/2026 15:49 200 119.71
06/16/2026 15:49 2 119.71
06/16/2026 15:49 87 119.70
06/16/2026 15:49 13 119.70
06/16/2026 15:49 1 119.70
06/16/2026 15:49 1 119.70
06/16/2026 15:49 1 119.70
06/16/2026 15:49 1 119.70
06/16/2026 15:49 100 119.72
06/16/2026 15:49 32 119.72
06/16/2026 15:49 50 119.72
06/16/2026 15:49 28 119.72
06/16/2026 15:49 72 119.72
06/16/2026 15:49 100 119.72
06/16/2026 15:49 50 119.72
06/16/2026 15:49 100 119.72
06/16/2026 15:49 100 119.72
06/16/2026 15:49 3 119.71
06/16/2026 15:49 9 119.71
06/16/2026 15:49 5 119.72
06/16/2026 15:49 41 119.73
06/16/2026 15:49 2 119.73
06/16/2026 15:49 9 119.73
06/16/2026 15:49 100 119.73
06/16/2026 15:49 100 119.72
06/16/2026 15:49 100 119.71
06/16/2026 15:49 100 119.71
06/16/2026 15:49 2 119.72
06/16/2026 15:49 100 119.73
06/16/2026 15:49 50 119.73
06/16/2026 15:49 67 119.73
06/16/2026 15:49 10 119.73
06/16/2026 15:49 23 119.73
06/16/2026 15:49 46 119.73
06/16/2026 15:49 54 119.73
06/16/2026 15:49 46 119.73
06/16/2026 15:49 50 119.73
06/16/2026 15:49 4 119.73
06/16/2026 15:49 1 119.74
06/16/2026 15:49 200 119.74
06/16/2026 15:49 4 119.74
06/16/2026 15:49 100 119.73
06/16/2026 15:49 100 119.73
06/16/2026 15:49 50 119.73
06/16/2026 15:49 20 119.73
06/16/2026 15:49 100 119.73
06/16/2026 15:49 40 119.73
06/16/2026 15:49 2 119.73
06/16/2026 15:49 4 119.74
06/16/2026 15:49 1 119.76
06/16/2026 15:49 2 119.78
06/16/2026 15:49 4 119.79
06/16/2026 15:49 10 119.805
06/16/2026 15:49 50 119.805
06/16/2026 15:49 50 119.80
06/16/2026 15:49 100 119.81
06/16/2026 15:49 97 119.81
06/16/2026 15:49 4 119.81
06/16/2026 15:49 78 119.76
06/16/2026 15:49 200 119.76
06/16/2026 15:49 1 119.75
06/16/2026 15:49 9 119.73
06/16/2026 15:49 1 119.73
06/16/2026 15:49 1 119.73
06/16/2026 15:49 4 119.74
06/16/2026 15:49 1 119.77
06/16/2026 15:49 100 119.77
06/16/2026 15:49 49 119.77
06/16/2026 15:49 2 119.76
06/16/2026 15:49 4 119.77
06/16/2026 15:49 20 119.76
06/16/2026 15:49 100 119.76
06/16/2026 15:49 49 119.76
06/16/2026 15:49 2 119.76
06/16/2026 15:49 2 119.76
06/16/2026 15:49 99 119.73
06/16/2026 15:49 1 119.75
06/16/2026 15:49 1 119.75
06/16/2026 15:49 1 119.75
06/16/2026 15:49 1 119.75
06/16/2026 15:49 4 119.76
06/16/2026 15:49 2 119.76
06/16/2026 15:49 100 119.77
06/16/2026 15:48 100 119.76
06/16/2026 15:48 49 119.77
06/16/2026 15:48 4 119.77
06/16/2026 15:48 20 119.77
06/16/2026 15:48 49 119.78
06/16/2026 15:48 2 119.78
06/16/2026 15:48 4 119.79
06/16/2026 15:48 50 119.78
06/16/2026 15:48 50 119.78
06/16/2026 15:48 50 119.78
06/16/2026 15:48 46 119.78
06/16/2026 15:48 1 119.78
06/16/2026 15:48 53 119.78
06/16/2026 15:48 47 119.79
06/16/2026 15:48 49 119.79
06/16/2026 15:48 4 119.79
06/16/2026 15:48 200 119.78
06/16/2026 15:48 100 119.78
06/16/2026 15:48 4 119.79
06/16/2026 15:48 1 119.81
06/16/2026 15:48 200 119.80
06/16/2026 15:48 54 119.78
06/16/2026 15:48 180 119.78
06/16/2026 15:48 50 119.78
06/16/2026 15:48 50 119.78
06/16/2026 15:48 100 119.79
06/16/2026 15:48 2 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 1 119.80
06/16/2026 15:48 50 119.81
06/16/2026 15:48 100 119.81
06/16/2026 15:48 100 119.81
06/16/2026 15:48 246 119.815
06/16/2026 15:48 180 119.81
06/16/2026 15:48 50 119.81
06/16/2026 15:48 1 119.81
06/16/2026 15:48 17 119.82
06/16/2026 15:48 80 119.82
06/16/2026 15:48 100 119.82
06/16/2026 15:48 100 119.82
06/16/2026 15:48 52 119.82
06/16/2026 15:48 100 119.82
06/16/2026 15:48 100 119.82
06/16/2026 15:48 52 119.82
06/16/2026 15:48 40 119.83
06/16/2026 15:48 60 119.83
06/16/2026 15:48 1 119.86
06/16/2026 15:48 1 119.83
06/16/2026 15:48 4 119.83
06/16/2026 15:48 100 119.83
06/16/2026 15:48 44 119.84
06/16/2026 15:48 4 119.84
06/16/2026 15:48 100 119.86
06/16/2026 15:48 4 119.86
06/16/2026 15:48 29 119.88
06/16/2026 15:48 1 119.88
06/16/2026 15:48 42 119.88
06/16/2026 15:48 80 119.89
06/16/2026 15:48 3 119.89
06/16/2026 15:48 100 119.85
06/16/2026 15:48 2 119.85
06/16/2026 15:48 100 119.83
06/16/2026 15:48 1 119.83
06/16/2026 15:48 1 119.85
06/16/2026 15:48 85 119.86
06/16/2026 15:48 5 119.86
06/16/2026 15:48 10 119.86
06/16/2026 15:48 1 119.87
06/16/2026 15:48 100 119.88
06/16/2026 15:48 2 119.88
06/16/2026 15:48 49 119.89
06/16/2026 15:48 1 119.89
06/16/2026 15:48 100 119.90
06/16/2026 15:48 100 119.90
06/16/2026 15:48 15 119.92
06/16/2026 15:48 100 119.96
06/16/2026 15:48 95 119.96
06/16/2026 15:48 48 119.96
06/16/2026 15:48 52 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 200 119.96
06/16/2026 15:48 200 119.96
06/16/2026 15:48 87 119.96
06/16/2026 15:48 6 119.96
06/16/2026 15:48 7 119.96
06/16/2026 15:48 4 119.96
06/16/2026 15:48 1 119.955
06/16/2026 15:48 100 119.96
06/16/2026 15:48 139 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 42 119.96
06/16/2026 15:48 15 119.96
06/16/2026 15:48 43 119.96
06/16/2026 15:48 15 119.96
06/16/2026 15:48 85 119.96
06/16/2026 15:48 15 119.96
06/16/2026 15:48 9 119.96
06/16/2026 15:48 20 119.96
06/16/2026 15:48 5 119.96
06/16/2026 15:48 51 119.96
06/16/2026 15:48 99 119.96
06/16/2026 15:48 1 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 100 119.97
06/16/2026 15:48 4 119.97
06/16/2026 15:48 1 119.97
06/16/2026 15:48 20 119.985
06/16/2026 15:48 5 119.99
06/16/2026 15:48 1 119.99
06/16/2026 15:48 14 119.99
06/16/2026 15:48 100 119.99
06/16/2026 15:48 46 119.97
06/16/2026 15:48 2 119.98
06/16/2026 15:48 100 119.99
06/16/2026 15:48 99 119.98
06/16/2026 15:48 100 119.965
06/16/2026 15:48 4 119.97
06/16/2026 15:48 93 119.97
06/16/2026 15:48 1 119.97
06/16/2026 15:48 6 119.97
06/16/2026 15:48 98 119.96
06/16/2026 15:48 2 119.96
06/16/2026 15:48 4 119.95
06/16/2026 15:48 100 119.95
06/16/2026 15:48 100 119.93
06/16/2026 15:48 4 119.95
06/16/2026 15:48 50 119.95
06/16/2026 15:48 49 119.95
06/16/2026 15:48 50 119.95
06/16/2026 15:48 51 119.95
06/16/2026 15:48 49 119.95
06/16/2026 15:48 1 119.95
06/16/2026 15:48 50 119.95
06/16/2026 15:48 100 119.95
06/16/2026 15:48 19 119.94
06/16/2026 15:48 1 119.94
06/16/2026 15:48 80 119.94
06/16/2026 15:48 100 119.94
06/16/2026 15:48 100 119.94
06/16/2026 15:48 20 119.93
06/16/2026 15:48 80 119.93
06/16/2026 15:48 100 119.93
06/16/2026 15:48 100 119.94
06/16/2026 15:48 58 119.94
06/16/2026 15:48 22 119.95
06/16/2026 15:48 100 119.94
06/16/2026 15:48 100 119.94
06/16/2026 15:48 17 119.94
06/16/2026 15:48 133 119.94
06/16/2026 15:48 26 119.95
06/16/2026 15:48 61 119.96
06/16/2026 15:48 39 119.96
06/16/2026 15:48 100 119.95
06/16/2026 15:48 49 119.95
06/16/2026 15:48 4 119.95
06/16/2026 15:48 15 119.94
06/16/2026 15:48 1 119.94
06/16/2026 15:48 26 119.95
06/16/2026 15:48 100 119.95
06/16/2026 15:48 26 119.96
06/16/2026 15:48 10 119.96
06/16/2026 15:48 100 119.96
06/16/2026 15:48 4 119.97
06/16/2026 15:48 100 119.96
06/16/2026 15:48 10 119.96
06/16/2026 15:48 100 119.95
06/16/2026 15:48 4 119.95
06/16/2026 15:48 8 119.94
06/16/2026 15:48 1 119.94
06/16/2026 15:48 25 119.94
06/16/2026 15:48 35 119.94
06/16/2026 15:48 4 119.94
06/16/2026 15:48 200 119.94
06/16/2026 15:48 100 119.94
06/16/2026 15:48 99 119.94
06/16/2026 15:48 1 119.94
06/16/2026 15:48 100 119.95
06/16/2026 15:48 10 119.95
06/16/2026 15:48 22 119.95
06/16/2026 15:48 53 119.96
06/16/2026 15:48 64 120.00
06/16/2026 15:48 36 120.00
06/16/2026 15:48 86 120.01
06/16/2026 15:48 1 120.01
06/16/2026 15:48 13 120.01
06/16/2026 15:48 100 120.015
06/16/2026 15:48 4 120.03
06/16/2026 15:48 2 120.05
06/16/2026 15:48 4 120.04
06/16/2026 15:48 4 120.03
06/16/2026 15:48 100 120.03
06/16/2026 15:48 49 120.02
06/16/2026 15:48 46 119.985
06/16/2026 15:48 54 119.985
06/16/2026 15:48 1 119.98
06/16/2026 15:48 36 119.98
06/16/2026 15:48 1 119.98
06/16/2026 15:48 100 120.00
06/16/2026 15:48 13 120.03
06/16/2026 15:48 100 120.03
06/16/2026 15:48 10 120.03
06/16/2026 15:48 100 120.03
06/16/2026 15:48 200 120.03
06/16/2026 15:48 100 120.01
06/16/2026 15:48 4 120.01
06/16/2026 15:48 50 120.01
06/16/2026 15:48 100 120.01
06/16/2026 15:48 4 119.99
06/16/2026 15:48 100 119.99
06/16/2026 15:48 100 119.99
06/16/2026 15:48 2 120.00
06/16/2026 15:48 80 120.00
06/16/2026 15:48 65 120.01
06/16/2026 15:48 100 119.995
06/16/2026 15:47 1 120.00
06/16/2026 15:47 100 119.97
06/16/2026 15:47 20 119.99
06/16/2026 15:47 146 120.00
06/16/2026 15:47 54 120.00
06/16/2026 15:47 4 119.99
06/16/2026 15:47 100 119.94
06/16/2026 15:47 35 119.94
06/16/2026 15:47 1 119.94
06/16/2026 15:47 41 119.94
06/16/2026 15:47 4 119.94
06/16/2026 15:47 19 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 100 119.92
06/16/2026 15:47 20 119.92
06/16/2026 15:47 62 119.94
06/16/2026 15:47 38 119.94
06/16/2026 15:47 50 119.94
06/16/2026 15:47 20 119.94
06/16/2026 15:47 2 119.93
06/16/2026 15:47 50 119.92
06/16/2026 15:47 77 119.92
06/16/2026 15:47 1 119.92
06/16/2026 15:47 100 119.91
06/16/2026 15:47 50 119.90
06/16/2026 15:47 77 119.90
06/16/2026 15:47 4 119.90
06/16/2026 15:47 20 119.90
06/16/2026 15:47 20 119.92
06/16/2026 15:47 20 119.915
06/16/2026 15:47 68 119.90
06/16/2026 15:47 2 119.91
06/16/2026 15:47 4 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 1 119.94
06/16/2026 15:47 49 119.98
06/16/2026 15:47 2 119.98
06/16/2026 15:47 50 119.98
06/16/2026 15:47 50 119.98
06/16/2026 15:47 100 119.92
06/16/2026 15:47 4 119.92
06/16/2026 15:47 50 119.92
06/16/2026 15:47 1 119.90
06/16/2026 15:47 2 119.91
06/16/2026 15:47 37 119.95
06/16/2026 15:47 4 119.95
06/16/2026 15:47 100 119.92
06/16/2026 15:47 16 119.94
06/16/2026 15:47 74 119.94
06/16/2026 15:47 100 119.95
06/16/2026 15:47 100 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 12 119.94
06/16/2026 15:47 50 119.94
06/16/2026 15:47 12 119.94
06/16/2026 15:47 79 119.93
06/16/2026 15:47 100 119.93
06/16/2026 15:47 100 119.93
06/16/2026 15:47 12 119.93
06/16/2026 15:47 60 119.945
06/16/2026 15:47 1 119.945
06/16/2026 15:47 100 119.95
06/16/2026 15:47 100 119.95
06/16/2026 15:47 62 119.94
06/16/2026 15:47 257 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 100 119.94
06/16/2026 15:47 57 119.94
06/16/2026 15:47 42 119.94
06/16/2026 15:47 1 119.94
06/16/2026 15:47 100 119.95
06/16/2026 15:47 4 119.95
06/16/2026 15:47 19 119.97
06/16/2026 15:47 102 119.95
06/16/2026 15:47 50 119.95
06/16/2026 15:47 55 119.94
06/16/2026 15:47 12 119.95
06/16/2026 15:47 100 119.97
06/16/2026 15:47 100 119.97
06/16/2026 15:47 100 119.97
06/16/2026 15:47 12 119.98
06/16/2026 15:47 60 119.98
06/16/2026 15:47 50 119.98
06/16/2026 15:47 70 119.98
06/16/2026 15:47 6 119.97
06/16/2026 15:47 44 119.97
06/16/2026 15:47 56 119.97
06/16/2026 15:47 50 119.97
06/16/2026 15:47 12 119.97
06/16/2026 15:47 80 119.96
06/16/2026 15:47 20 119.96
06/16/2026 15:47 50 119.96
06/16/2026 15:47 1 119.96
06/16/2026 15:47 54 119.96
06/16/2026 15:47 2 119.96
06/16/2026 15:47 4 119.95
06/16/2026 15:47 2 119.95
06/16/2026 15:47 80 119.95
06/16/2026 15:47 1 119.95
06/16/2026 15:47 4 119.95
06/16/2026 15:47 100 119.95
06/16/2026 15:47 2 119.96
06/16/2026 15:47 4 119.95
06/16/2026 15:47 2 119.93
06/16/2026 15:47 4 119.92
06/16/2026 15:47 100 119.92
06/16/2026 15:47 9 119.92
06/16/2026 15:47 2 119.93
06/16/2026 15:47 100 119.96
06/16/2026 15:47 4 119.96
06/16/2026 15:47 43 119.97
06/16/2026 15:47 1 119.93
06/16/2026 15:47 4 119.95
06/16/2026 15:47 49 119.97
06/16/2026 15:47 4 119.97
06/16/2026 15:47 1 119.99
06/16/2026 15:47 100 120.00
06/16/2026 15:47 2 120.00
06/16/2026 15:47 45 120.03
06/16/2026 15:47 100 120.04
06/16/2026 15:47 43 120.05
06/16/2026 15:47 100 120.04
06/16/2026 15:47 45 120.05
06/16/2026 15:47 21 120.04
06/16/2026 15:47 76 120.04
06/16/2026 15:47 49 120.04
06/16/2026 15:47 4 120.04
06/16/2026 15:47 80 120.03
06/16/2026 15:47 100 120.04
06/16/2026 15:47 18 120.03
06/16/2026 15:47 100 120.04
06/16/2026 15:47 100 120.04
06/16/2026 15:47 1 120.03
06/16/2026 15:47 100 120.04
06/16/2026 15:47 56 120.03
06/16/2026 15:47 60 120.03
06/16/2026 15:47 1 120.03
06/16/2026 15:47 174 120.03
06/16/2026 15:47 200 120.03
06/16/2026 15:47 500 120.03
06/16/2026 15:47 300 120.03
06/16/2026 15:47 20 120.06
06/16/2026 15:47 1 120.04
06/16/2026 15:46 50 120.06
06/16/2026 15:46 150 120.06
06/16/2026 15:46 4 120.04
06/16/2026 15:46 88 119.99
06/16/2026 15:46 34 119.99
06/16/2026 15:46 34 120.00
06/16/2026 15:46 2 120.00
06/16/2026 15:46 200 120.02
06/16/2026 15:46 4 119.99
06/16/2026 15:46 100 119.965
06/16/2026 15:46 100 119.965
06/16/2026 15:46 48 119.95
06/16/2026 15:46 72 119.96
06/16/2026 15:46 28 119.96
06/16/2026 15:46 100 119.98
06/16/2026 15:46 7 119.99
06/16/2026 15:46 1 119.99
06/16/2026 15:46 41 119.99
06/16/2026 15:46 4 119.99
06/16/2026 15:46 5 120.03
06/16/2026 15:46 42 120.04
06/16/2026 15:46 2 120.04
06/16/2026 15:46 16 120.04
06/16/2026 15:46 2 120.04
06/16/2026 15:46 82 120.04
06/16/2026 15:46 22 120.04
06/16/2026 15:46 78 120.04
06/16/2026 15:46 5 120.04
06/16/2026 15:46 95 120.04
06/16/2026 15:46 5 120.04
06/16/2026 15:46 95 120.04
06/16/2026 15:46 5 120.04
06/16/2026 15:46 1 120.04
06/16/2026 15:46 94 120.04
06/16/2026 15:46 6 120.04
06/16/2026 15:46 100 120.04
06/16/2026 15:46 100 120.05
06/16/2026 15:46 20 120.05
06/16/2026 15:46 83 120.06
06/16/2026 15:46 4 120.08
06/16/2026 15:46 2 120.07
06/16/2026 15:46 1 120.06
06/16/2026 15:46 16 120.06
06/16/2026 15:46 100 120.07
06/16/2026 15:46 2 120.07
06/16/2026 15:46 40 120.05
06/16/2026 15:46 60 120.05
06/16/2026 15:46 65 120.05
06/16/2026 15:46 35 120.05
06/16/2026 15:46 1 120.06
06/16/2026 15:46 1 120.06
06/16/2026 15:46 29 120.06
06/16/2026 15:46 1 120.06
06/16/2026 15:46 70 120.06
06/16/2026 15:46 29 120.04
06/16/2026 15:46 200 120.04
06/16/2026 15:46 1 120.04
06/16/2026 15:46 42 120.04
06/16/2026 15:46 158 120.04
06/16/2026 15:46 42 120.04
06/16/2026 15:46 158 120.04
06/16/2026 15:46 4 120.06
06/16/2026 15:46 180 120.05
06/16/2026 15:46 100 120.05
06/16/2026 15:46 1 120.04
06/16/2026 15:46 41 120.04
06/16/2026 15:46 100 120.04
06/16/2026 15:46 2 120.05
06/16/2026 15:46 79 120.07
06/16/2026 15:46 111 119.995
06/16/2026 15:46 71 119.995
06/16/2026 15:46 79 119.995
06/16/2026 15:46 1 120.00
06/16/2026 15:46 5 120.00
06/16/2026 15:46 100 119.995
06/16/2026 15:46 5 119.995
06/16/2026 15:46 5 119.995
06/16/2026 15:46 5 119.995
06/16/2026 15:46 5 119.99
06/16/2026 15:46 18 119.97
06/16/2026 15:46 100 119.97
06/16/2026 15:46 2 119.96
06/16/2026 15:46 1 119.94
06/16/2026 15:46 4 119.94
06/16/2026 15:46 100 119.93
06/16/2026 15:46 2 119.95
06/16/2026 15:46 100 119.95
06/16/2026 15:46 2 119.95
06/16/2026 15:46 67 119.96
06/16/2026 15:46 1 119.95
06/16/2026 15:46 21 119.95
06/16/2026 15:46 28 119.95
06/16/2026 15:46 63 119.95
06/16/2026 15:46 50 119.95
06/16/2026 15:46 100 119.95
06/16/2026 15:46 56 119.95
06/16/2026 15:46 1 119.95
06/16/2026 15:46 43 119.95
06/16/2026 15:46 2 119.95
06/16/2026 15:46 109 119.93
06/16/2026 15:46 6 119.96
06/16/2026 15:46 2 119.96
06/16/2026 15:46 20 119.96
06/16/2026 15:46 100 119.97
06/16/2026 15:46 55 119.99
06/16/2026 15:46 37 120.00
06/16/2026 15:46 4 119.99
06/16/2026 15:46 100 119.99
06/16/2026 15:46 1 120.00
06/16/2026 15:46 2 120.00
06/16/2026 15:46 100 120.00
06/16/2026 15:46 100 120.03
06/16/2026 15:46 180 120.03
06/16/2026 15:46 65 120.04
06/16/2026 15:46 100 120.04
06/16/2026 15:46 10 120.04
06/16/2026 15:46 20 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 200 120.06
06/16/2026 15:46 4 120.06
06/16/2026 15:46 1 120.05
06/16/2026 15:46 1 120.05
06/16/2026 15:46 50 120.05
06/16/2026 15:46 49 120.05
06/16/2026 15:46 2 120.05
06/16/2026 15:46 16 120.03
06/16/2026 15:46 80 120.04
06/16/2026 15:46 80 120.03
06/16/2026 15:46 75 120.03
06/16/2026 15:46 100 120.03
06/16/2026 15:46 2 120.02
06/16/2026 15:46 100 120.02
06/16/2026 15:46 43 120.02
06/16/2026 15:46 100 120.05
06/16/2026 15:46 100 120.04
06/16/2026 15:46 49 120.05
06/16/2026 15:46 49 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 100 120.04
06/16/2026 15:46 5 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 200 120.05
06/16/2026 15:46 2 120.05
06/16/2026 15:46 15 120.08
06/16/2026 15:46 100 120.08
06/16/2026 15:46 91 120.075
06/16/2026 15:46 47 120.06
06/16/2026 15:46 1 120.06
06/16/2026 15:46 4 120.06
06/16/2026 15:46 43 120.06
06/16/2026 15:46 21 120.05
06/16/2026 15:46 26 120.05
06/16/2026 15:46 2 120.05
06/16/2026 15:46 4 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 21 120.04
06/16/2026 15:46 10 120.04
06/16/2026 15:46 100 120.03
06/16/2026 15:46 100 120.03
06/16/2026 15:46 2 120.02
06/16/2026 15:46 50 120.01
06/16/2026 15:46 46 120.01
06/16/2026 15:46 4 120.01
06/16/2026 15:46 49 120.01
06/16/2026 15:46 4 120.01
06/16/2026 15:46 49 120.02
06/16/2026 15:46 2 120.02
06/16/2026 15:46 100 120.00
06/16/2026 15:46 100 119.98
06/16/2026 15:46 2 119.98
06/16/2026 15:46 48 119.98
06/16/2026 15:46 130 119.955
06/16/2026 15:46 48 119.95
06/16/2026 15:46 4 119.95
06/16/2026 15:46 1 119.94
06/16/2026 15:46 36 119.91
06/16/2026 15:46 20 119.93
06/16/2026 15:46 2 119.93
06/16/2026 15:46 100 119.94
06/16/2026 15:46 4 119.94
06/16/2026 15:45 43 119.96
06/16/2026 15:45 2 119.96
06/16/2026 15:45 79 119.975
06/16/2026 15:45 36 119.99
06/16/2026 15:45 1 119.99
06/16/2026 15:45 12 119.99
06/16/2026 15:45 4 119.99
06/16/2026 15:45 50 120.01
06/16/2026 15:45 50 120.01
06/16/2026 15:45 80 120.03
06/16/2026 15:45 4 120.03
06/16/2026 15:45 23 120.06
06/16/2026 15:45 23 120.06
06/16/2026 15:45 100 120.06
06/16/2026 15:45 20 120.05
06/16/2026 15:45 15 120.05
06/16/2026 15:45 34 120.05
06/16/2026 15:45 20 120.05
06/16/2026 15:45 23 120.05
06/16/2026 15:45 23 120.05
06/16/2026 15:45 80 120.04
06/16/2026 15:45 20 120.04
06/16/2026 15:45 17 120.04
06/16/2026 15:45 100 120.04
06/16/2026 15:45 1 120.05
06/16/2026 15:45 2 120.07
06/16/2026 15:45 8 120.06
06/16/2026 15:45 51 120.06
06/16/2026 15:45 51 120.06
06/16/2026 15:45 54 120.06
06/16/2026 15:45 49 120.03
06/16/2026 15:45 4 120.03
06/16/2026 15:45 20 120.02
06/16/2026 15:45 29 120.02
06/16/2026 15:45 2 120.02
06/16/2026 15:45 100 120.04
06/16/2026 15:45 2 120.02
06/16/2026 15:45 1 120.03
06/16/2026 15:45 100 120.05
06/16/2026 15:45 100 119.98
06/16/2026 15:45 25 119.97
06/16/2026 15:45 1 119.97
06/16/2026 15:45 1 119.97
06/16/2026 15:45 1 119.97
06/16/2026 15:45 1 119.96
06/16/2026 15:45 4 119.95
06/16/2026 15:45 4 119.94
06/16/2026 15:45 25 119.94
06/16/2026 15:45 25 119.94
06/16/2026 15:45 100 119.93
06/16/2026 15:45 1 119.90
06/16/2026 15:45 48 119.90
06/16/2026 15:45 2 119.90
06/16/2026 15:45 2 119.90
06/16/2026 15:45 16 119.90
06/16/2026 15:45 16 119.90
06/16/2026 15:45 2 119.90
06/16/2026 15:45 5 119.91
06/16/2026 15:45 1 119.92
06/16/2026 15:45 50 119.93
06/16/2026 15:45 62 119.945
06/16/2026 15:45 50 119.94
06/16/2026 15:45 10 119.94
06/16/2026 15:45 16 119.95
06/16/2026 15:45 8 119.95
06/16/2026 15:45 16 119.96
06/16/2026 15:45 6 119.96
06/16/2026 15:45 16 119.97
06/16/2026 15:45 2 119.98
06/16/2026 15:45 2 119.99
06/16/2026 15:45 4 119.99
06/16/2026 15:45 2 119.99
06/16/2026 15:45 49 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 1 120.00
06/16/2026 15:45 14 120.00
06/16/2026 15:45 49 120.02
06/16/2026 15:45 1 120.02
06/16/2026 15:45 100 120.04
06/16/2026 15:45 4 120.04
06/16/2026 15:45 100 120.04
06/16/2026 15:45 100 120.10
06/16/2026 15:45 100 120.10
06/16/2026 15:45 100 120.10
06/16/2026 15:45 4 120.10
06/16/2026 15:45 100 120.10
06/16/2026 15:45 49 120.10
06/16/2026 15:45 100 120.11
06/16/2026 15:45 2 120.11
06/16/2026 15:45 100 120.135
06/16/2026 15:45 100 120.14
06/16/2026 15:45 19 120.16
06/16/2026 15:45 19 120.16
06/16/2026 15:45 49 120.16
06/16/2026 15:45 100 120.16
06/16/2026 15:45 25 120.16
06/16/2026 15:45 25 120.16
06/16/2026 15:45 100 120.17
06/16/2026 15:45 49 120.17
06/16/2026 15:45 31 120.17
06/16/2026 15:45 31 120.17
06/16/2026 15:45 2 120.18
06/16/2026 15:45 16 120.17
06/16/2026 15:45 16 120.16
06/16/2026 15:45 2 120.13
06/16/2026 15:45 4 120.12
06/16/2026 15:45 20 120.12
06/16/2026 15:45 2 120.11
06/16/2026 15:45 50 120.10
06/16/2026 15:45 6 120.10
06/16/2026 15:45 20 120.08
06/16/2026 15:45 30 120.07
06/16/2026 15:45 20 120.07
06/16/2026 15:45 50 120.08
06/16/2026 15:45 4 120.08
06/16/2026 15:45 20 120.07
06/16/2026 15:45 2 120.07
06/16/2026 15:45 50 120.07
06/16/2026 15:45 49 120.07
06/16/2026 15:45 49 120.06
06/16/2026 15:45 25 120.06
06/16/2026 15:45 25 120.06
06/16/2026 15:45 20 120.05
06/16/2026 15:45 20 120.05
06/16/2026 15:45 49 120.05
06/16/2026 15:45 20 120.05
06/16/2026 15:45 25 120.05
06/16/2026 15:45 25 120.05
06/16/2026 15:45 100 120.04
06/16/2026 15:45 20 120.04
06/16/2026 15:45 4 120.06
06/16/2026 15:45 1 120.06
06/16/2026 15:45 100 120.085
06/16/2026 15:45 50 120.085
06/16/2026 15:45 50 120.085
06/16/2026 15:45 150 120.085
06/16/2026 15:45 100 120.085
06/16/2026 15:45 100 120.09
06/16/2026 15:45 80 120.09
06/16/2026 15:45 100 120.09
06/16/2026 15:45 50 120.10
06/16/2026 15:45 50 120.09
06/16/2026 15:45 20 120.09
06/16/2026 15:45 5 120.10
06/16/2026 15:45 23 120.11
06/16/2026 15:45 100 120.12
06/16/2026 15:45 1 120.12
06/16/2026 15:45 100 120.13
06/16/2026 15:45 100 120.14
06/16/2026 15:45 26 120.14
06/16/2026 15:45 27 120.14
06/16/2026 15:45 100 120.14
06/16/2026 15:45 100 120.15
06/16/2026 15:45 20 120.14
06/16/2026 15:45 100 120.14
06/16/2026 15:45 100 120.15
06/16/2026 15:45 100 120.15
06/16/2026 15:45 100 120.15
06/16/2026 15:45 20 120.15
06/16/2026 15:45 50 120.14
06/16/2026 15:45 26 120.14
06/16/2026 15:45 27 120.14
06/16/2026 15:45 100 120.13
06/16/2026 15:45 80 120.13
06/16/2026 15:45 20 120.13
06/16/2026 15:45 20 120.13
06/16/2026 15:45 50 120.13
06/16/2026 15:45 26 120.13
06/16/2026 15:45 27 120.13
06/16/2026 15:45 3 120.13
06/16/2026 15:45 100 120.13
06/16/2026 15:45 50 120.12
06/16/2026 15:45 100 120.12
06/16/2026 15:45 20 120.12
06/16/2026 15:45 50 120.12
06/16/2026 15:45 100 120.115
06/16/2026 15:45 100 120.12
06/16/2026 15:45 1 120.12
06/16/2026 15:45 100 120.13
06/16/2026 15:45 18 120.13
06/16/2026 15:45 32 120.13
06/16/2026 15:45 40 120.13
06/16/2026 15:45 1 120.13
06/16/2026 15:45 100 120.13
06/16/2026 15:45 100 120.14
06/16/2026 15:45 100 120.14
06/16/2026 15:45 100 120.14
06/16/2026 15:45 27 120.14
06/16/2026 15:45 26 120.14
06/16/2026 15:45 22 120.15
06/16/2026 15:45 100 120.15
06/16/2026 15:45 11 120.17
06/16/2026 15:45 1 120.17
06/16/2026 15:45 20 120.17
06/16/2026 15:45 9 120.15
06/16/2026 15:45 100 120.15
06/16/2026 15:45 46 120.17
06/16/2026 15:45 6 120.17
06/16/2026 15:45 33 120.16
06/16/2026 15:45 26 120.16
06/16/2026 15:45 1 120.14
06/16/2026 15:45 369 120.13
06/16/2026 15:45 1 120.13
06/16/2026 15:45 30 120.13
06/16/2026 15:45 50 120.13
06/16/2026 15:45 100 120.13
06/16/2026 15:45 20 120.13
06/16/2026 15:45 100 120.13
06/16/2026 15:45 100 120.135
06/16/2026 15:45 35 120.14
06/16/2026 15:45 26 120.14
06/16/2026 15:45 13 120.14
06/16/2026 15:45 26 120.14
06/16/2026 15:45 1 120.15
06/16/2026 15:45 1 120.15
06/16/2026 15:45 56 120.15
06/16/2026 15:45 100 120.155
06/16/2026 15:45 50 120.15
06/16/2026 15:45 4 120.15
06/16/2026 15:45 100 120.145
06/16/2026 15:45 100 120.145
06/16/2026 15:45 100 120.13
06/16/2026 15:45 2 120.13
06/16/2026 15:45 20 120.13
06/16/2026 15:45 50 120.13
06/16/2026 15:45 2 120.14
06/16/2026 15:45 2 120.14
06/16/2026 15:45 100 120.14
06/16/2026 15:45 49 120.14
06/16/2026 15:45 1 120.15
06/16/2026 15:45 49 120.15
06/16/2026 15:45 99 120.18
06/16/2026 15:45 1 120.18
06/16/2026 15:45 20 120.18
06/16/2026 15:45 90 120.19
06/16/2026 15:45 20 120.19
06/16/2026 15:45 100 120.21
06/16/2026 15:45 100 120.21
06/16/2026 15:45 4 120.21
06/16/2026 15:45 65 120.215
06/16/2026 15:45 300 120.21
06/16/2026 15:45 50 120.21
06/16/2026 15:45 26 120.21
06/16/2026 15:45 25 120.21
06/16/2026 15:45 100 120.20
06/16/2026 15:45 100 120.205
06/16/2026 15:45 49 120.20
06/16/2026 15:45 1 120.20
06/16/2026 15:45 17 120.22
06/16/2026 15:45 9 120.22
06/16/2026 15:45 1 120.22
06/16/2026 15:45 100 120.23
06/16/2026 15:45 30 120.23
06/16/2026 15:45 17 120.23
06/16/2026 15:45 3 120.23
06/16/2026 15:45 100 120.24
06/16/2026 15:45 20 120.24
06/16/2026 15:45 100 120.24
06/16/2026 15:45 25 120.24
06/16/2026 15:45 26 120.24
06/16/2026 15:45 100 120.25
06/16/2026 15:45 28 120.25
06/16/2026 15:45 20 120.25
06/16/2026 15:45 1 120.23
06/16/2026 15:45 9 120.23
06/16/2026 15:45 20 120.24
06/16/2026 15:45 2 120.23
06/16/2026 15:45 14 120.24
06/16/2026 15:45 9 120.24
06/16/2026 15:45 13 120.24
06/16/2026 15:45 1 120.24
06/16/2026 15:45 4 120.24
06/16/2026 15:45 41 120.24
06/16/2026 15:45 14 120.25
06/16/2026 15:45 12 120.25
06/16/2026 15:45 16 120.25
06/16/2026 15:45 12 120.25
06/16/2026 15:45 100 120.25
06/16/2026 15:45 11 120.25
06/16/2026 15:45 13 120.25
06/16/2026 15:45 1 120.26
06/16/2026 15:45 6 120.26
06/16/2026 15:45 1 120.24
06/16/2026 15:45 8 120.24
06/16/2026 15:45 19 120.25
06/16/2026 15:45 5 120.25
06/16/2026 15:45 1 120.25
06/16/2026 15:45 100 120.265
06/16/2026 15:45 1 120.25
06/16/2026 15:45 93 120.25
06/16/2026 15:45 3 120.24
06/16/2026 15:45 51 120.29
06/16/2026 15:45 30 120.29
06/16/2026 15:45 13 120.29
06/16/2026 15:45 24 120.29
06/16/2026 15:45 12 120.315
06/16/2026 15:45 100 120.30
06/16/2026 15:45 1 120.30
06/16/2026 15:45 29 120.28
06/16/2026 15:45 30 120.28
06/16/2026 15:45 15 120.28
06/16/2026 15:45 100 120.26
06/16/2026 15:45 4 120.26
06/16/2026 15:45 100 120.24
06/16/2026 15:45 4 120.24
06/16/2026 15:45 20 120.24
06/16/2026 15:45 380 120.24
06/16/2026 15:45 20 120.24
06/16/2026 15:45 100 120.24
06/16/2026 15:45 100 120.24
06/16/2026 15:45 100 120.24
06/16/2026 15:45 1 120.26
06/16/2026 15:45 1 120.27
06/16/2026 15:45 100 120.27
06/16/2026 15:45 50 120.285
06/16/2026 15:45 50 120.285
06/16/2026 15:45 100 120.285
06/16/2026 15:45 96 120.29
06/16/2026 15:45 100 120.26
06/16/2026 15:45 100 120.23
06/16/2026 15:44 200 120.20
06/16/2026 15:44 4 120.21
06/16/2026 15:44 100 120.20
06/16/2026 15:44 100 120.18
06/16/2026 15:44 80 120.17
06/16/2026 15:44 20 120.15
06/16/2026 15:44 2 120.13
06/16/2026 15:44 400 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 11 120.12
06/16/2026 15:44 100 120.11
06/16/2026 15:44 100 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 49 120.12
06/16/2026 15:44 25 120.12
06/16/2026 15:44 29 120.12
06/16/2026 15:44 100 120.11
06/16/2026 15:44 653 120.11
06/16/2026 15:44 147 120.11
06/16/2026 15:44 400 120.11
06/16/2026 15:44 300 120.095
06/16/2026 15:44 2 120.09
06/16/2026 15:44 100 120.11
06/16/2026 15:44 1 120.10
06/16/2026 15:44 25 120.11
06/16/2026 15:44 23 120.11
06/16/2026 15:44 100 120.13
06/16/2026 15:44 600 120.12
06/16/2026 15:44 29 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 50 120.12
06/16/2026 15:44 14 120.11
06/16/2026 15:44 23 120.11
06/16/2026 15:44 49 120.12
06/16/2026 15:44 23 120.12
06/16/2026 15:44 50 120.13
06/16/2026 15:44 1 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 50 120.12
06/16/2026 15:44 2 120.12
06/16/2026 15:44 2 120.12
06/16/2026 15:44 1 120.11
06/16/2026 15:44 100 120.12
06/16/2026 15:44 23 120.12
06/16/2026 15:44 23 120.14
06/16/2026 15:44 23 120.14
06/16/2026 15:44 50 120.14
06/16/2026 15:44 1 120.14
06/16/2026 15:44 23 120.14
06/16/2026 15:44 180 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 6 120.13
06/16/2026 15:44 1 120.13
06/16/2026 15:44 10 120.13
06/16/2026 15:44 1 120.13
06/16/2026 15:44 25 120.13
06/16/2026 15:44 23 120.13
06/16/2026 15:44 1 120.14
06/16/2026 15:44 109 120.14
06/16/2026 15:44 50 120.14
06/16/2026 15:44 49 120.14
06/16/2026 15:44 35 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 1 120.13
06/16/2026 15:44 49 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 1 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 50 120.13
06/16/2026 15:44 100 120.13
06/16/2026 15:44 150 120.13
06/16/2026 15:44 10 120.14
06/16/2026 15:44 77 120.12
06/16/2026 15:44 8 120.14
06/16/2026 15:44 10 120.14
06/16/2026 15:44 50 120.14
06/16/2026 15:44 50 120.12
06/16/2026 15:44 22 120.12
06/16/2026 15:44 21 120.12
06/16/2026 15:44 3 120.10
06/16/2026 15:44 3 120.105
06/16/2026 15:44 3 120.105
06/16/2026 15:44 3 120.105
06/16/2026 15:44 3 120.105
06/16/2026 15:44 3 120.105
06/16/2026 15:44 100 120.125
06/16/2026 15:44 4 120.12
06/16/2026 15:44 100 120.12
06/16/2026 15:44 4 120.15
06/16/2026 15:44 22 120.16
06/16/2026 15:44 21 120.16
06/16/2026 15:44 1 120.16
06/16/2026 15:44 22 120.16
06/16/2026 15:44 100 120.16
06/16/2026 15:44 9 120.16
06/16/2026 15:44 12 120.16
06/16/2026 15:44 49 120.17
06/16/2026 15:44 1 120.17
06/16/2026 15:44 22 120.17
06/16/2026 15:44 21 120.17
06/16/2026 15:44 100 120.16
06/16/2026 15:44 20 120.17
06/16/2026 15:44 180 120.17
06/16/2026 15:44 2 120.16
06/16/2026 15:44 100 120.16
06/16/2026 15:44 57 120.18
06/16/2026 15:44 100 120.18
06/16/2026 15:44 132 120.20
06/16/2026 15:44 1 120.21
06/16/2026 15:44 49 120.21
06/16/2026 15:44 6 120.21
06/16/2026 15:44 4 120.21
06/16/2026 15:44 4 120.19
06/16/2026 15:44 23 120.18
06/16/2026 15:44 22 120.18
06/16/2026 15:44 100 120.18
06/16/2026 15:44 49 120.18
06/16/2026 15:44 1 120.18
06/16/2026 15:44 1 120.21
06/16/2026 15:44 17 120.21
06/16/2026 15:44 22 120.21
06/16/2026 15:44 23 120.21
06/16/2026 15:44 2 120.22
06/16/2026 15:44 100 120.21
06/16/2026 15:44 4 120.21
06/16/2026 15:44 17 120.21
06/16/2026 15:44 100 120.21
06/16/2026 15:44 49 120.20
06/16/2026 15:44 2 120.20
06/16/2026 15:44 5 120.19
06/16/2026 15:44 20 120.14
06/16/2026 15:44 20 120.13
06/16/2026 15:44 20 120.13
06/16/2026 15:44 100 120.14
06/16/2026 15:44 1 120.12
06/16/2026 15:44 6 120.12
06/16/2026 15:44 17 120.12
06/16/2026 15:44 5 120.12
06/16/2026 15:44 20 120.13
06/16/2026 15:44 20 120.12
06/16/2026 15:44 47 120.11
06/16/2026 15:44 2 120.11
06/16/2026 15:44 20 120.11
06/16/2026 15:44 24 120.11
06/16/2026 15:44 23 120.11
06/16/2026 15:44 20 120.10
06/16/2026 15:44 20 120.10
06/16/2026 15:44 49 120.10
06/16/2026 15:44 2 120.10
06/16/2026 15:44 100 120.125
06/16/2026 15:44 2 120.11
06/16/2026 15:44 3 120.14
06/16/2026 15:44 2 120.14
06/16/2026 15:44 78 120.14
06/16/2026 15:44 1 120.14
06/16/2026 15:44 21 120.14
06/16/2026 15:44 100 120.15
06/16/2026 15:44 1 120.17
06/16/2026 15:43 100 120.16
06/16/2026 15:43 100 120.14
06/16/2026 15:43 17 120.14
06/16/2026 15:43 26 120.14
06/16/2026 15:43 24 120.14
06/16/2026 15:43 2 120.15
06/16/2026 15:43 4 120.16
06/16/2026 15:43 45 120.16
06/16/2026 15:43 26 120.16
06/16/2026 15:43 24 120.16
06/16/2026 15:43 49 120.17
06/16/2026 15:43 4 120.17
06/16/2026 15:43 100 120.17
06/16/2026 15:43 20 120.16
06/16/2026 15:43 43 120.17
06/16/2026 15:43 46 120.17
06/16/2026 15:43 43 120.17
06/16/2026 15:43 11 120.17
06/16/2026 15:43 6 120.17
06/16/2026 15:43 10 120.19
06/16/2026 15:43 56 120.20
06/16/2026 15:43 1 120.20
06/16/2026 15:43 43 120.20
06/16/2026 15:43 100 120.21
06/16/2026 15:43 100 120.23
06/16/2026 15:43 100 120.24
06/16/2026 15:43 77 120.24
06/16/2026 15:43 1 120.24
06/16/2026 15:43 22 120.24
06/16/2026 15:43 60 120.24
06/16/2026 15:43 25 120.24
06/16/2026 15:43 75 120.24
06/16/2026 15:43 50 120.22
06/16/2026 15:43 31 120.21
06/16/2026 15:43 20 120.20
06/16/2026 15:43 25 120.21
06/16/2026 15:43 1 120.22
06/16/2026 15:43 41 120.22
06/16/2026 15:43 27 120.22
06/16/2026 15:43 32 120.22
06/16/2026 15:43 18 120.21
06/16/2026 15:43 6 120.21
06/16/2026 15:43 100 120.21
06/16/2026 15:43 100 120.21
06/16/2026 15:43 34 120.21
06/16/2026 15:43 50 120.21
06/16/2026 15:43 2 120.20
06/16/2026 15:43 100 120.20
06/16/2026 15:43 1 120.20
06/16/2026 15:43 11 120.20
06/16/2026 15:43 24 120.20
06/16/2026 15:43 100 120.20
06/16/2026 15:43 27 120.20
06/16/2026 15:43 25 120.20
06/16/2026 15:43 13 120.20
06/16/2026 15:43 100 120.22
06/16/2026 15:43 50 120.18
06/16/2026 15:43 11 120.18
06/16/2026 15:43 38 120.18
06/16/2026 15:43 100 120.16
06/16/2026 15:43 100 120.16
06/16/2026 15:43 200 120.18
06/16/2026 15:43 100 120.18
06/16/2026 15:43 100 120.18
06/16/2026 15:43 100 120.18
06/16/2026 15:43 13 120.18
06/16/2026 15:43 28 120.17
06/16/2026 15:43 72 120.17
06/16/2026 15:43 28 120.17
06/16/2026 15:43 72 120.17
06/16/2026 15:43 28 120.16
06/16/2026 15:43 95 120.16
06/16/2026 15:43 75 120.16
06/16/2026 15:43 202 120.16
06/16/2026 15:43 98 120.16
06/16/2026 15:43 2 120.16
06/16/2026 15:43 100 120.16
06/16/2026 15:43 100 120.15
06/16/2026 15:43 50 120.15
06/16/2026 15:43 100 120.15
06/16/2026 15:43 100 120.11
06/16/2026 15:43 1 120.13
06/16/2026 15:43 1 120.12
06/16/2026 15:43 100 120.11
06/16/2026 15:43 49 120.11
06/16/2026 15:43 50 120.11
06/16/2026 15:43 100 120.10
06/16/2026 15:43 50 120.10
06/16/2026 15:43 100 120.10
06/16/2026 15:43 100 120.12
06/16/2026 15:43 4 120.12
06/16/2026 15:43 50 120.10
06/16/2026 15:43 200 120.10
06/16/2026 15:43 100 120.09
06/16/2026 15:43 100 120.09
06/16/2026 15:43 100 120.09
06/16/2026 15:43 50 120.09
06/16/2026 15:43 100 120.09
06/16/2026 15:43 2 120.09
06/16/2026 15:43 100 120.08
06/16/2026 15:43 100 120.09
06/16/2026 15:43 2 120.09
06/16/2026 15:43 100 120.10
06/16/2026 15:43 4 120.10
06/16/2026 15:43 100 120.11
06/16/2026 15:43 2 120.11
06/16/2026 15:43 50 120.09
06/16/2026 15:43 2 120.09
06/16/2026 15:43 2 120.05
06/16/2026 15:43 10 120.05
06/16/2026 15:43 100 120.02
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 4 120.03
06/16/2026 15:43 300 120.075
06/16/2026 15:43 300 120.075
06/16/2026 15:43 49 120.09
06/16/2026 15:43 100 120.10
06/16/2026 15:43 963 120.10
06/16/2026 15:43 37 120.10
06/16/2026 15:43 18 120.08
06/16/2026 15:43 82 120.08
06/16/2026 15:43 100 120.08
06/16/2026 15:43 64 120.06
06/16/2026 15:43 36 120.06
06/16/2026 15:43 9 120.05
06/16/2026 15:43 2 120.05
06/16/2026 15:43 100 120.04
06/16/2026 15:43 4 120.04
06/16/2026 15:43 30 120.02
06/16/2026 15:43 57 120.02
06/16/2026 15:43 43 120.02
06/16/2026 15:43 1 120.02
06/16/2026 15:43 100 120.02
06/16/2026 15:43 69 120.03
06/16/2026 15:43 1 120.03
06/16/2026 15:43 30 120.03
06/16/2026 15:43 200 120.03
06/16/2026 15:43 20 120.03
06/16/2026 15:43 100 120.02
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:43 50 120.015
06/16/2026 15:42 200 120.005
06/16/2026 15:42 200 120.015
06/16/2026 15:42 200 120.015
06/16/2026 15:42 100 119.985
06/16/2026 15:42 100 119.985
06/16/2026 15:42 100 119.99
06/16/2026 15:42 100 119.97
06/16/2026 15:42 50 119.99
06/16/2026 15:42 2 120.00
06/16/2026 15:42 100 120.01
06/16/2026 15:42 100 120.01
06/16/2026 15:42 100 120.02
06/16/2026 15:42 100 120.04
06/16/2026 15:42 50 120.075
06/16/2026 15:42 150 120.08
06/16/2026 15:42 50 120.08
06/16/2026 15:42 100 120.07
06/16/2026 15:42 60 120.06
06/16/2026 15:42 38 120.06
06/16/2026 15:42 62 120.06
06/16/2026 15:42 38 120.06
06/16/2026 15:42 62 120.05
06/16/2026 15:42 38 120.05
06/16/2026 15:42 100 120.05
06/16/2026 15:42 99 120.05
06/16/2026 15:42 1 120.05
06/16/2026 15:42 100 120.05
06/16/2026 15:42 300 120.02
06/16/2026 15:42 100 120.02
06/16/2026 15:42 100 120.02
06/16/2026 15:42 100 120.02
06/16/2026 15:42 80 120.01
06/16/2026 15:42 100 120.01
06/16/2026 15:42 200 120.00
06/16/2026 15:42 100 120.00
06/16/2026 15:42 100 120.00
06/16/2026 15:42 200 120.005
06/16/2026 15:42 98 120.00
06/16/2026 15:42 2 120.00
06/16/2026 15:42 2 120.00
06/16/2026 15:42 100 120.00
06/16/2026 15:42 100 119.98
06/16/2026 15:42 80 119.97
06/16/2026 15:42 100 119.98
06/16/2026 15:42 200 119.98
06/16/2026 15:42 100 119.98
06/16/2026 15:42 2 119.98
06/16/2026 15:42 100 119.98
06/16/2026 15:42 299 119.98
06/16/2026 15:42 6 119.98
06/16/2026 15:42 100 119.95
06/16/2026 15:42 100 119.95
06/16/2026 15:42 50 119.95
06/16/2026 15:42 50 119.955
06/16/2026 15:42 100 119.95
06/16/2026 15:42 100 119.95
06/16/2026 15:42 199 119.95
06/16/2026 15:42 1 119.95
06/16/2026 15:42 100 119.95
06/16/2026 15:42 100 119.94
06/16/2026 15:42 200 119.94
06/16/2026 15:42 50 119.925
06/16/2026 15:42 50 119.925
06/16/2026 15:42 9 119.89
06/16/2026 15:42 91 119.90
06/16/2026 15:42 100 119.90
06/16/2026 15:42 9 119.90
06/16/2026 15:42 100 119.89
06/16/2026 15:42 100 119.915
06/16/2026 15:42 100 119.90
06/16/2026 15:42 300 119.915
06/16/2026 15:42 200 119.915
06/16/2026 15:42 300 119.91
06/16/2026 15:42 100 119.93
06/16/2026 15:42 20 119.94
06/16/2026 15:42 200 119.94
06/16/2026 15:42 100 119.94
06/16/2026 15:42 100 119.93
06/16/2026 15:42 2 119.93
06/16/2026 15:42 300 119.92
06/16/2026 15:42 20 119.90
06/16/2026 15:42 100 119.90
06/16/2026 15:42 100 119.92
06/16/2026 15:42 100 119.91
06/16/2026 15:42 100 119.92
06/16/2026 15:42 100 119.89
06/16/2026 15:42 27 119.89
06/16/2026 15:42 101 119.88
06/16/2026 15:42 300 119.86
06/16/2026 15:42 100 119.86
06/16/2026 15:42 100 119.855
06/16/2026 15:42 75 119.84
06/16/2026 15:42 300 119.84
06/16/2026 15:42 600 119.84
06/16/2026 15:42 100 119.84
06/16/2026 15:42 2 119.84
06/16/2026 15:42 100 119.825
06/16/2026 15:42 1 119.81
06/16/2026 15:42 22 119.83
06/16/2026 15:42 21 119.83
06/16/2026 15:42 100 119.825
06/16/2026 15:42 100 119.825
06/16/2026 15:42 100 119.825
06/16/2026 15:42 12 119.82
06/16/2026 15:42 179 119.815
06/16/2026 15:42 300 119.815
06/16/2026 15:42 34 119.82
06/16/2026 15:42 1 119.83
06/16/2026 15:42 100 119.84
06/16/2026 15:42 100 119.84
06/16/2026 15:42 49 119.84
06/16/2026 15:42 21 119.84
06/16/2026 15:42 22 119.84
06/16/2026 15:42 500 119.87
06/16/2026 15:42 500 119.87
06/16/2026 15:42 100 119.87
06/16/2026 15:42 500 119.87
06/16/2026 15:42 65 119.87
06/16/2026 15:42 80 119.88
06/16/2026 15:42 50 119.88
06/16/2026 15:42 50 119.88
06/16/2026 15:42 435 119.87
06/16/2026 15:42 48 119.87
06/16/2026 15:42 2 119.87
06/16/2026 15:42 1 119.87
06/16/2026 15:42 49 119.87
06/16/2026 15:42 2 119.87
06/16/2026 15:42 100 119.88
06/16/2026 15:42 100 119.88
06/16/2026 15:42 49 119.87
06/16/2026 15:42 2 119.87
06/16/2026 15:42 688 119.86
06/16/2026 15:42 12 119.86
06/16/2026 15:42 102 119.86
06/16/2026 15:42 100 119.86
06/16/2026 15:42 300 119.86
06/16/2026 15:42 102 119.86
06/16/2026 15:42 100 119.86
06/16/2026 15:42 100 119.89
06/16/2026 15:42 20 119.87
06/16/2026 15:42 1 119.84
06/16/2026 15:42 2 119.84
06/16/2026 15:42 1 119.86
06/16/2026 15:42 1 119.87
06/16/2026 15:42 10 119.88
06/16/2026 15:42 90 119.88
06/16/2026 15:42 80 119.89
06/16/2026 15:42 100 119.89
06/16/2026 15:42 100 119.89
06/16/2026 15:41 100 119.915
06/16/2026 15:41 6 119.94
06/16/2026 15:41 44 119.94
06/16/2026 15:41 100 119.95
06/16/2026 15:41 100 119.94
06/16/2026 15:41 2 119.96
06/16/2026 15:41 18 119.96
06/16/2026 15:41 7 119.935
06/16/2026 15:41 110 119.95
06/16/2026 15:41 20 119.95
06/16/2026 15:41 20 119.96
06/16/2026 15:41 22 119.96
06/16/2026 15:41 22 119.96
06/16/2026 15:41 60 119.96
06/16/2026 15:41 20 119.96
06/16/2026 15:41 180 119.96
06/16/2026 15:41 200 119.91
06/16/2026 15:41 2 119.91
06/16/2026 15:41 100 119.91
06/16/2026 15:41 22 119.91
06/16/2026 15:41 22 119.91
06/16/2026 15:41 45 119.90
06/16/2026 15:41 150 119.89
06/16/2026 15:41 100 119.89
06/16/2026 15:41 2 119.89
06/16/2026 15:41 40 119.90
06/16/2026 15:41 100 119.925
06/16/2026 15:41 80 119.91
06/16/2026 15:41 100 119.95
06/16/2026 15:41 2 119.95
06/16/2026 15:41 20 119.95
06/16/2026 15:41 1 119.95
06/16/2026 15:41 100 119.97
06/16/2026 15:41 100 119.985
06/16/2026 15:41 50 119.99
06/16/2026 15:41 4 119.99
06/16/2026 15:41 48 120.00
06/16/2026 15:41 100 119.99
06/16/2026 15:41 2 120.00
06/16/2026 15:41 100 120.00
06/16/2026 15:41 2 119.98
06/16/2026 15:41 15 119.98
06/16/2026 15:41 48 119.94
06/16/2026 15:41 2 119.94
06/16/2026 15:41 150 119.94
06/16/2026 15:41 1 119.94
06/16/2026 15:41 63 119.91
06/16/2026 15:41 37 119.91
06/16/2026 15:41 99 119.91
06/16/2026 15:41 1 119.91
06/16/2026 15:41 58 119.91
06/16/2026 15:41 41 119.91
06/16/2026 15:41 1 119.91
06/16/2026 15:41 2 119.91
06/16/2026 15:41 100 119.91
06/16/2026 15:41 2 119.89
06/16/2026 15:41 30 119.85
06/16/2026 15:41 1 119.85
06/16/2026 15:41 32 119.82
06/16/2026 15:41 32 119.81
06/16/2026 15:41 32 119.77
06/16/2026 15:41 26 119.77
06/16/2026 15:41 1 119.77
06/16/2026 15:41 32 119.75
06/16/2026 15:41 68 119.75
06/16/2026 15:41 1 119.75
06/16/2026 15:41 100 119.76
06/16/2026 15:41 49 119.77
06/16/2026 15:41 26 119.77
06/16/2026 15:41 26 119.77
06/16/2026 15:41 100 119.77
06/16/2026 15:41 100 119.77
06/16/2026 15:41 300 119.78
06/16/2026 15:41 500 119.78
06/16/2026 15:41 2 119.78
06/16/2026 15:41 84 119.76
06/16/2026 15:41 16 119.76
06/16/2026 15:41 2 119.76
06/16/2026 15:41 34 119.75
06/16/2026 15:41 2 119.75
06/16/2026 15:41 4 119.74
06/16/2026 15:41 1 119.74
06/16/2026 15:41 11 119.75
06/16/2026 15:41 237 119.75
06/16/2026 15:41 100 119.75
06/16/2026 15:41 100 119.75
06/16/2026 15:41 100 119.75
06/16/2026 15:41 100 119.75
06/16/2026 15:41 1 119.76
06/16/2026 15:41 100 119.76
06/16/2026 15:41 100 119.78
06/16/2026 15:41 1 119.79
06/16/2026 15:41 200 119.795
06/16/2026 15:41 6 119.82
06/16/2026 15:41 49 119.81
06/16/2026 15:41 3 119.81
06/16/2026 15:41 17 119.81
06/16/2026 15:41 21 119.83
06/16/2026 15:41 65 119.81
06/16/2026 15:41 17 119.81
06/16/2026 15:41 97 119.805
06/16/2026 15:41 69 119.805
06/16/2026 15:41 69 119.805
06/16/2026 15:41 10 119.78
06/16/2026 15:41 300 119.77
06/16/2026 15:41 49 119.75
06/16/2026 15:41 2 119.75
06/16/2026 15:41 100 119.76
06/16/2026 15:41 200 119.78
06/16/2026 15:41 200 119.78
06/16/2026 15:41 300 119.775
06/16/2026 15:41 100 119.74
06/16/2026 15:41 100 119.76
06/16/2026 15:41 50 119.775
06/16/2026 15:41 50 119.775
06/16/2026 15:41 100 119.77
06/16/2026 15:41 100 119.79
06/16/2026 15:41 8 119.81
06/16/2026 15:41 28 119.81
06/16/2026 15:41 12 119.81
06/16/2026 15:41 16 119.81
06/16/2026 15:41 19 119.81
06/16/2026 15:41 4 119.81
06/16/2026 15:41 300 119.835
06/16/2026 15:41 300 119.84
06/16/2026 15:41 50 119.84
06/16/2026 15:41 50 119.84
06/16/2026 15:41 300 119.83
06/16/2026 15:41 4 119.79
06/16/2026 15:41 1 119.79
06/16/2026 15:41 71 119.79
06/16/2026 15:41 29 119.79
06/16/2026 15:41 111 119.78
06/16/2026 15:41 49 119.78
06/16/2026 15:41 2 119.78
06/16/2026 15:41 100 119.77
06/16/2026 15:41 3 119.77
06/16/2026 15:41 1 119.77
06/16/2026 15:41 15 119.77
06/16/2026 15:41 85 119.77
06/16/2026 15:41 28 119.77
06/16/2026 15:41 113 119.78
06/16/2026 15:41 28 119.78
06/16/2026 15:41 14 119.78
06/16/2026 15:41 29 119.78
06/16/2026 15:41 20 119.77
06/16/2026 15:41 100 119.77
06/16/2026 15:41 49 119.78
06/16/2026 15:41 20 119.78
06/16/2026 15:41 300 119.77
06/16/2026 15:41 200 119.77
06/16/2026 15:41 2 119.77
06/16/2026 15:41 100 119.77
06/16/2026 15:41 2 119.77
06/16/2026 15:41 80 119.77
06/16/2026 15:41 200 119.73
06/16/2026 15:41 100 119.72
06/16/2026 15:41 39 119.71
06/16/2026 15:41 111 119.71
06/16/2026 15:41 20 119.70
06/16/2026 15:41 20 119.70
06/16/2026 15:41 20 119.71
06/16/2026 15:40 100 119.69
06/16/2026 15:40 120 119.67
06/16/2026 15:40 180 119.69
06/16/2026 15:40 60 119.70
06/16/2026 15:40 7 119.72
06/16/2026 15:40 100 119.72
06/16/2026 15:40 35 119.70
06/16/2026 15:40 26 119.70
06/16/2026 15:40 300 119.70
06/16/2026 15:40 28 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 29 119.70
06/16/2026 15:40 11 119.69
06/16/2026 15:40 89 119.69
06/16/2026 15:40 65 119.70
06/16/2026 15:40 35 119.705
06/16/2026 15:40 28 119.71
06/16/2026 15:40 11 119.71
06/16/2026 15:40 17 119.71
06/16/2026 15:40 28 119.72
06/16/2026 15:40 28 119.72
06/16/2026 15:40 100 119.73
06/16/2026 15:40 100 119.73
06/16/2026 15:40 1 119.72
06/16/2026 15:40 100 119.705
06/16/2026 15:40 18 119.68
06/16/2026 15:40 2 119.68
06/16/2026 15:40 2 119.68
06/16/2026 15:40 25 119.68
06/16/2026 15:40 2 119.68
06/16/2026 15:40 49 119.69
06/16/2026 15:40 2 119.69
06/16/2026 15:40 100 119.70
06/16/2026 15:40 100 119.70
06/16/2026 15:40 19 119.71
06/16/2026 15:40 1 119.71
06/16/2026 15:40 20 119.70
06/16/2026 15:40 280 119.70
06/16/2026 15:40 20 119.70
06/16/2026 15:40 8 119.70
06/16/2026 15:40 28 119.70
06/16/2026 15:40 27 119.70
06/16/2026 15:40 14 119.70
06/16/2026 15:40 36 119.69
06/16/2026 15:40 5 119.69
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 1 119.70
06/16/2026 15:40 2 119.70
06/16/2026 15:40 49 119.71
06/16/2026 15:40 27 119.71
06/16/2026 15:40 28 119.71
06/16/2026 15:40 14 119.71
06/16/2026 15:40 2 119.73
06/16/2026 15:40 20 119.73
06/16/2026 15:40 2 119.71
06/16/2026 15:40 197 119.72
06/16/2026 15:40 1 119.74
06/16/2026 15:40 1 119.75
06/16/2026 15:40 85 119.75
06/16/2026 15:40 95 119.75
06/16/2026 15:40 50 119.75
06/16/2026 15:40 20 119.75
06/16/2026 15:40 49 119.75
06/16/2026 15:40 1 119.75
06/16/2026 15:40 1 119.74
06/16/2026 15:40 100 119.75
06/16/2026 15:40 300 119.75
06/16/2026 15:40 1 119.75
06/16/2026 15:40 2 119.75
06/16/2026 15:40 49 119.76
06/16/2026 15:40 1 119.76
06/16/2026 15:40 5 119.78
06/16/2026 15:40 1 119.78
06/16/2026 15:40 1 119.78
06/16/2026 15:40 1 119.78
06/16/2026 15:40 1 119.78
06/16/2026 15:40 1 119.79
06/16/2026 15:40 1 119.79
06/16/2026 15:40 1 119.80
06/16/2026 15:40 1 119.80
06/16/2026 15:40 80 119.81
06/16/2026 15:40 4 119.81
06/16/2026 15:40 320 119.81
06/16/2026 15:40 80 119.81
06/16/2026 15:40 20 119.81
06/16/2026 15:40 332 119.82
06/16/2026 15:40 100 119.82
06/16/2026 15:40 4 119.82
06/16/2026 15:40 100 119.82
06/16/2026 15:40 27 119.81
06/16/2026 15:40 5 119.82
06/16/2026 15:40 2 119.82
06/16/2026 15:40 1 119.84
06/16/2026 15:40 6 119.84
06/16/2026 15:40 100 119.85
06/16/2026 15:40 20 119.88
06/16/2026 15:40 100 119.865
06/16/2026 15:40 48 119.87
06/16/2026 15:40 52 119.87
06/16/2026 15:40 80 119.87
06/16/2026 15:40 20 119.87
06/16/2026 15:40 200 119.86
06/16/2026 15:40 50 119.86
06/16/2026 15:40 20 119.86
06/16/2026 15:40 100 119.88
06/16/2026 15:40 50 119.88
06/16/2026 15:40 20 119.88
06/16/2026 15:40 20 119.88
06/16/2026 15:40 100 119.89
06/16/2026 15:40 150 119.89
06/16/2026 15:40 50 119.89
06/16/2026 15:40 20 119.89
06/16/2026 15:40 19 119.88
06/16/2026 15:40 1 119.88
06/16/2026 15:40 40 119.86
06/16/2026 15:40 10 119.86
06/16/2026 15:40 20 119.86
06/16/2026 15:40 20 119.85
06/16/2026 15:40 200 119.84
06/16/2026 15:40 50 119.84
06/16/2026 15:40 20 119.84
06/16/2026 15:40 10 119.85
06/16/2026 15:40 1 119.86
06/16/2026 15:40 2 119.87
06/16/2026 15:40 100 119.87
06/16/2026 15:40 1 119.87
06/16/2026 15:40 49 119.88
06/16/2026 15:40 4 119.88
06/16/2026 15:40 100 119.92
06/16/2026 15:40 100 119.93
06/16/2026 15:40 200 119.94
06/16/2026 15:40 20 119.94
06/16/2026 15:40 81 119.90
06/16/2026 15:40 18 119.90
06/16/2026 15:40 101 119.90
06/16/2026 15:40 50 119.90
06/16/2026 15:40 24 119.90
06/16/2026 15:40 25 119.90
06/16/2026 15:40 20 119.90
06/16/2026 15:40 2 119.91
06/16/2026 15:40 80 119.91
06/16/2026 15:40 20 119.91
06/16/2026 15:40 200 119.90
06/16/2026 15:40 20 119.90
06/16/2026 15:40 2 119.89
06/16/2026 15:40 20 119.89
06/16/2026 15:40 80 119.89
06/16/2026 15:40 100 119.89
06/16/2026 15:40 25 119.89
06/16/2026 15:40 24 119.89
06/16/2026 15:40 50 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 100 119.91
06/16/2026 15:40 50 119.91
06/16/2026 15:40 100 119.91
06/16/2026 15:40 20 119.90
06/16/2026 15:40 180 119.89
06/16/2026 15:40 20 119.90
06/16/2026 15:40 16 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 84 119.90
06/16/2026 15:40 66 119.90
06/16/2026 15:40 34 119.90
06/16/2026 15:40 66 119.90
06/16/2026 15:40 34 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 100 119.92
06/16/2026 15:40 50 119.92
06/16/2026 15:40 50 119.92
06/16/2026 15:40 2 119.93
06/16/2026 15:40 20 119.92
06/16/2026 15:40 100 119.92
06/16/2026 15:40 23 119.93
06/16/2026 15:40 31 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 149 119.93
06/16/2026 15:40 50 119.93
06/16/2026 15:40 300 119.93
06/16/2026 15:40 1 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.945
06/16/2026 15:40 10 119.91
06/16/2026 15:40 10 119.91
06/16/2026 15:40 22 119.90
06/16/2026 15:40 80 119.90
06/16/2026 15:40 20 119.90
06/16/2026 15:40 17 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 300 119.90
06/16/2026 15:40 400 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 100 119.90
06/16/2026 15:40 300 119.90
06/16/2026 15:40 25 119.89
06/16/2026 15:40 23 119.89
06/16/2026 15:40 13 119.89
06/16/2026 15:40 49 119.86
06/16/2026 15:40 100 119.86
06/16/2026 15:40 100 119.86
06/16/2026 15:40 20 119.86
06/16/2026 15:40 1 119.86
06/16/2026 15:40 300 119.865
06/16/2026 15:40 100 119.865
06/16/2026 15:40 50 119.865
06/16/2026 15:40 180 119.87
06/16/2026 15:40 100 119.87
06/16/2026 15:40 200 119.87
06/16/2026 15:40 20 119.87
06/16/2026 15:40 1 119.87
06/16/2026 15:40 100 119.86
06/16/2026 15:40 2 119.86
06/16/2026 15:40 1 119.88
06/16/2026 15:40 21 119.88
06/16/2026 15:40 1 119.88
06/16/2026 15:40 298 119.85
06/16/2026 15:40 2 119.85
06/16/2026 15:40 20 119.85
06/16/2026 15:40 6 119.85
06/16/2026 15:40 100 119.85
06/16/2026 15:40 100 119.85
06/16/2026 15:40 100 119.85
06/16/2026 15:40 100 119.85
06/16/2026 15:40 100 119.85
06/16/2026 15:40 1 119.85
06/16/2026 15:40 1 119.85
06/16/2026 15:40 1 119.87
06/16/2026 15:40 49 119.88
06/16/2026 15:40 1 119.88
06/16/2026 15:40 200 119.89
06/16/2026 15:40 100 119.90
06/16/2026 15:40 49 119.90
06/16/2026 15:40 1 119.91
06/16/2026 15:40 100 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 19 119.93
06/16/2026 15:40 1 119.93
06/16/2026 15:40 100 119.93
06/16/2026 15:40 200 119.97
06/16/2026 15:40 2 119.95
06/16/2026 15:40 100 119.94
06/16/2026 15:40 49 119.94
06/16/2026 15:40 4 119.94
06/16/2026 15:40 2 119.93
06/16/2026 15:40 2 119.91
06/16/2026 15:40 2 119.93
06/16/2026 15:40 4 119.94
06/16/2026 15:40 2 119.96
06/16/2026 15:40 200 119.985
06/16/2026 15:40 200 119.99
06/16/2026 15:40 200 119.99
06/16/2026 15:40 300 119.99
06/16/2026 15:40 22 120.00
06/16/2026 15:40 26 120.00
06/16/2026 15:40 100 120.00
06/16/2026 15:40 22 119.99
06/16/2026 15:40 26 119.99
06/16/2026 15:40 100 119.99
06/16/2026 15:40 50 119.98
06/16/2026 15:40 50 119.98
06/16/2026 15:40 54 119.98
06/16/2026 15:40 168 119.99
06/16/2026 15:40 132 119.99
06/16/2026 15:40 100 119.98
06/16/2026 15:40 300 119.975
06/16/2026 15:40 100 119.98
06/16/2026 15:40 300 119.995
06/16/2026 15:40 300 120.00
06/16/2026 15:40 75 119.99
06/16/2026 15:40 248 119.99
06/16/2026 15:40 67 119.99
06/16/2026 15:40 33 119.99
06/16/2026 15:40 67 119.99
06/16/2026 15:40 128 120.01
06/16/2026 15:40 1 120.01
06/16/2026 15:40 100 120.02
06/16/2026 15:40 51 120.01
06/16/2026 15:40 33 119.99
06/16/2026 15:40 49 119.99
06/16/2026 15:40 4 119.99
06/16/2026 15:40 7 119.99
06/16/2026 15:40 1 119.99
06/16/2026 15:40 1 119.99
06/16/2026 15:40 2 120.00
06/16/2026 15:40 65 120.01
06/16/2026 15:40 35 120.01
06/16/2026 15:40 180 120.01
06/16/2026 15:40 49 120.01
06/16/2026 15:40 51 120.01
06/16/2026 15:40 100 120.02
06/16/2026 15:40 300 120.03
06/16/2026 15:40 300 120.02
06/16/2026 15:39 100 120.01
06/16/2026 15:39 4 120.01
06/16/2026 15:39 49 120.01
06/16/2026 15:39 1 119.99
06/16/2026 15:39 27 119.99
06/16/2026 15:39 23 119.99
06/16/2026 15:39 96 119.99
06/16/2026 15:39 4 119.99
06/16/2026 15:39 100 119.96
06/16/2026 15:39 2 119.96
06/16/2026 15:39 2 119.95
06/16/2026 15:39 4 119.94
06/16/2026 15:39 23 119.94
06/16/2026 15:39 27 119.94
06/16/2026 15:39 100 119.91
06/16/2026 15:39 100 119.90
06/16/2026 15:39 2 119.91
06/16/2026 15:39 98 119.90
06/16/2026 15:39 2 119.90
06/16/2026 15:39 4 119.90
06/16/2026 15:39 49 119.90
06/16/2026 15:39 49 119.86
06/16/2026 15:39 2 119.86
06/16/2026 15:39 100 119.85
06/16/2026 15:39 49 119.85
06/16/2026 15:39 51 119.85
06/16/2026 15:39 2 119.85
06/16/2026 15:39 4 119.83
06/16/2026 15:39 100 119.83
06/16/2026 15:39 800 119.83
06/16/2026 15:39 200 119.83
06/16/2026 15:39 75 119.88
06/16/2026 15:39 49 119.85
06/16/2026 15:39 20 119.85
06/16/2026 15:39 2 119.85
06/16/2026 15:39 98 119.85
06/16/2026 15:39 2 119.86
06/16/2026 15:39 2 119.86
06/16/2026 15:39 98 119.86
06/16/2026 15:39 2 119.86
06/16/2026 15:39 151 119.85
06/16/2026 15:39 100 119.85
06/16/2026 15:39 2 119.86
06/16/2026 15:39 198 119.84
06/16/2026 15:39 2 119.84
06/16/2026 15:39 100 119.85
06/16/2026 15:39 49 119.85
06/16/2026 15:39 2 119.85
06/16/2026 15:39 100 119.86
06/16/2026 15:39 300 119.86
06/16/2026 15:39 2 119.86
06/16/2026 15:39 22 119.87
06/16/2026 15:39 49 119.88
06/16/2026 15:39 20 119.88
06/16/2026 15:39 1 119.85
06/16/2026 15:39 1 119.85
06/16/2026 15:39 18 119.85
06/16/2026 15:39 21 119.85
06/16/2026 15:39 49 119.85
06/16/2026 15:39 200 119.85
06/16/2026 15:39 20 119.85
06/16/2026 15:39 1 119.85
06/16/2026 15:39 1 119.85
06/16/2026 15:39 49 119.86
06/16/2026 15:39 21 119.86
06/16/2026 15:39 19 119.86
06/16/2026 15:39 1 119.87
06/16/2026 15:39 49 119.87
06/16/2026 15:39 20 119.87
06/16/2026 15:39 1 119.86
06/16/2026 15:39 80 119.87
06/16/2026 15:39 80 119.89
06/16/2026 15:39 49 119.90
06/16/2026 15:39 1 119.90
06/16/2026 15:39 20 119.895
06/16/2026 15:39 20 119.895
06/16/2026 15:39 2 119.91
06/16/2026 15:39 1 119.91
06/16/2026 15:39 50 119.91
06/16/2026 15:39 99 119.92
06/16/2026 15:39 1 119.92
06/16/2026 15:39 20 119.95
06/16/2026 15:39 100 119.97
06/16/2026 15:39 26 119.98
06/16/2026 15:39 66 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 92 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 92 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 92 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 92 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 92 119.98
06/16/2026 15:39 8 119.98
06/16/2026 15:39 100 119.98
06/16/2026 15:39 100 119.98
06/16/2026 15:39 95 119.98
06/16/2026 15:39 4 119.98
06/16/2026 15:39 1 119.98
06/16/2026 15:39 100 119.98
06/16/2026 15:39 2 119.97
06/16/2026 15:39 50 119.99
06/16/2026 15:39 50 119.99
06/16/2026 15:39 5 120.00
06/16/2026 15:39 100 119.98
06/16/2026 15:39 2 119.98
06/16/2026 15:39 60 119.98
06/16/2026 15:39 1 119.96
06/16/2026 15:39 100 119.98
06/16/2026 15:39 49 119.99
06/16/2026 15:39 4 119.99
06/16/2026 15:39 20 120.00
06/16/2026 15:39 3 119.99
06/16/2026 15:39 1 119.99
06/16/2026 15:39 20 119.99
06/16/2026 15:39 1 120.00
06/16/2026 15:39 100 120.01
06/16/2026 15:39 5 120.01
06/16/2026 15:39 97 120.02
06/16/2026 15:39 49 120.03
06/16/2026 15:39 20 120.03
06/16/2026 15:39 97 120.03
06/16/2026 15:39 26 120.03
06/16/2026 15:39 50 120.03
06/16/2026 15:39 150 120.03
06/16/2026 15:39 20 120.03
06/16/2026 15:39 10 120.02
06/16/2026 15:39 100 120.03
06/16/2026 15:39 1 120.03
06/16/2026 15:39 20 120.03
06/16/2026 15:39 10 120.03
06/16/2026 15:39 20 120.03
06/16/2026 15:39 100 120.04
06/16/2026 15:39 1 120.03
06/16/2026 15:39 1 120.04
06/16/2026 15:39 1 120.07
06/16/2026 15:39 100 120.08
06/16/2026 15:39 49 120.10
06/16/2026 15:39 20 120.10
06/16/2026 15:39 20 120.09
06/16/2026 15:39 49 120.08
06/16/2026 15:39 20 120.08
06/16/2026 15:39 16 120.07
06/16/2026 15:39 4 120.07
06/16/2026 15:39 10 120.08
06/16/2026 15:39 20 120.08
06/16/2026 15:39 50 120.07
06/16/2026 15:39 20 120.07
06/16/2026 15:39 20 120.06
06/16/2026 15:39 50 120.04
06/16/2026 15:39 20 120.04
06/16/2026 15:39 50 120.04
06/16/2026 15:39 50 120.04
06/16/2026 15:39 50 120.03
06/16/2026 15:39 49 120.03
06/16/2026 15:39 20 120.03
06/16/2026 15:39 10 120.03
06/16/2026 15:39 5 120.03
06/16/2026 15:39 100 120.03
06/16/2026 15:39 58 120.05
06/16/2026 15:39 21 120.06
06/16/2026 15:39 22 120.06
06/16/2026 15:39 20 120.07
06/16/2026 15:39 90 120.07
06/16/2026 15:39 22 120.07
06/16/2026 15:39 21 120.07
06/16/2026 15:39 20 120.06
06/16/2026 15:39 20 120.05
06/16/2026 15:39 20 120.06
06/16/2026 15:39 23 120.07
06/16/2026 15:39 23 120.07
06/16/2026 15:39 100 120.07
06/16/2026 15:39 100 120.07
06/16/2026 15:39 15 120.06
06/16/2026 15:39 5 120.06
06/16/2026 15:39 1 120.05
06/16/2026 15:39 41 120.05
06/16/2026 15:39 20 120.05
06/16/2026 15:39 100 120.05
06/16/2026 15:39 20 120.04
06/16/2026 15:39 20 120.03
06/16/2026 15:39 1 120.03
06/16/2026 15:39 20 120.01
06/16/2026 15:39 23 120.01
06/16/2026 15:39 23 120.01
06/16/2026 15:39 7 120.00
06/16/2026 15:39 7 120.00
06/16/2026 15:39 1 120.00
06/16/2026 15:39 1 120.00
06/16/2026 15:39 91 120.00
06/16/2026 15:39 24 120.00
06/16/2026 15:39 29 120.00
06/16/2026 15:39 20 120.00
06/16/2026 15:39 100 119.97
06/16/2026 15:39 24 119.97
06/16/2026 15:39 24 119.97
06/16/2026 15:39 12 119.97
06/16/2026 15:39 20 119.96
06/16/2026 15:39 4 119.96
06/16/2026 15:39 1 119.95
06/16/2026 15:39 100 119.95
06/16/2026 15:39 62 119.97
06/16/2026 15:38 3 119.98
06/16/2026 15:38 4 119.98
06/16/2026 15:38 100 119.98
06/16/2026 15:38 100 119.97
06/16/2026 15:38 100 119.97
06/16/2026 15:38 4 119.97
06/16/2026 15:38 40 119.97
06/16/2026 15:38 2 119.97
06/16/2026 15:38 100 119.95
06/16/2026 15:38 2 119.95
06/16/2026 15:38 6 119.98
06/16/2026 15:38 12 119.98
06/16/2026 15:38 5 119.98
06/16/2026 15:38 18 119.98
06/16/2026 15:38 100 119.98
06/16/2026 15:38 100 119.99
06/16/2026 15:38 100 120.00
06/16/2026 15:38 324 120.02
06/16/2026 15:38 1 120.02
06/16/2026 15:38 100 120.02
06/16/2026 15:38 75 120.05
06/16/2026 15:38 2 120.09
06/16/2026 15:38 49 120.09
06/16/2026 15:38 100 120.10
06/16/2026 15:38 13 120.12
06/16/2026 15:38 100 120.07
06/16/2026 15:38 40 120.05
06/16/2026 15:38 25 120.05
06/16/2026 15:38 25 120.05
06/16/2026 15:38 1 120.05
06/16/2026 15:38 49 120.04
06/16/2026 15:38 26 120.04
06/16/2026 15:38 25 120.04
06/16/2026 15:38 100 120.06
06/16/2026 15:38 10 120.02
06/16/2026 15:38 8 120.01
06/16/2026 15:38 8 120.01
06/16/2026 15:38 100 120.005
06/16/2026 15:38 1 119.98
06/16/2026 15:38 1 120.02
06/16/2026 15:38 59 120.02
06/16/2026 15:38 100 120.02
06/16/2026 15:38 600 120.02
06/16/2026 15:38 100 120.01
06/16/2026 15:38 100 120.01
06/16/2026 15:38 49 120.01
06/16/2026 15:38 33 120.01
06/16/2026 15:38 100 120.00
06/16/2026 15:38 100 120.00
06/16/2026 15:38 100 120.00
06/16/2026 15:38 100 119.99
06/16/2026 15:38 100 119.98
06/16/2026 15:38 1 119.99
06/16/2026 15:38 150 119.995
06/16/2026 15:38 100 120.01
06/16/2026 15:38 180 120.00
06/16/2026 15:38 400 119.99
06/16/2026 15:38 30 119.98
06/16/2026 15:38 100 119.98
06/16/2026 15:38 2 119.97
06/16/2026 15:38 2 119.97
06/16/2026 15:38 2 119.96
06/16/2026 15:38 1 119.93
06/16/2026 15:38 91 119.93
06/16/2026 15:38 9 119.93
06/16/2026 15:38 49 119.92
06/16/2026 15:38 8 119.92
06/16/2026 15:38 100 119.91
06/16/2026 15:38 80 119.91
06/16/2026 15:38 20 119.91
06/16/2026 15:38 50 119.91
06/16/2026 15:38 50 119.91
06/16/2026 15:38 26 119.91
06/16/2026 15:38 26 119.91
06/16/2026 15:38 180 119.90
06/16/2026 15:38 100 119.91
06/16/2026 15:38 2 119.95
06/16/2026 15:38 32 119.95
06/16/2026 15:38 100 119.96
06/16/2026 15:38 26 119.99
06/16/2026 15:38 26 119.99
06/16/2026 15:38 35 120.00
06/16/2026 15:38 65 120.00
06/16/2026 15:38 92 120.01
06/16/2026 15:38 100 120.00
06/16/2026 15:38 100 120.00
06/16/2026 15:38 99 120.00
06/16/2026 15:38 1 120.00
06/16/2026 15:38 100 120.00
06/16/2026 15:38 100 119.96
06/16/2026 15:38 32 119.95
06/16/2026 15:38 40 119.94
06/16/2026 15:38 50 119.94
06/16/2026 15:38 20 119.92
06/16/2026 15:38 100 119.92
06/16/2026 15:38 20 119.91
06/16/2026 15:38 5 119.89
06/16/2026 15:38 20 119.88
06/16/2026 15:38 10 119.88
06/16/2026 15:38 5 119.88
06/16/2026 15:38 100 119.88
06/16/2026 15:38 49 119.87
06/16/2026 15:38 20 119.87
06/16/2026 15:38 21 119.87
06/16/2026 15:38 20 119.86
06/16/2026 15:38 5 119.85
06/16/2026 15:38 49 119.85
06/16/2026 15:38 100 119.85
06/16/2026 15:38 26 119.86
06/16/2026 15:38 20 119.86
06/16/2026 15:38 100 119.87
06/16/2026 15:38 18 119.87
06/16/2026 15:38 2 119.87
06/16/2026 15:38 20 119.86
06/16/2026 15:38 100 119.86
06/16/2026 15:38 4 119.85
06/16/2026 15:38 40 119.85
06/16/2026 15:38 20 119.85
06/16/2026 15:38 100 119.85
06/16/2026 15:38 19 119.85
06/16/2026 15:38 100 119.86
06/16/2026 15:38 20 119.86
06/16/2026 15:38 100 119.86
06/16/2026 15:38 20 119.85
06/16/2026 15:38 36 119.83
06/16/2026 15:38 54 119.83
06/16/2026 15:38 10 119.82
06/16/2026 15:38 26 119.82
06/16/2026 15:38 100 119.82
06/16/2026 15:38 49 119.82
06/16/2026 15:38 34 119.82
06/16/2026 15:38 2 119.82
06/16/2026 15:38 26 119.82
06/16/2026 15:38 27 119.82
06/16/2026 15:38 26 119.81
06/16/2026 15:38 100 119.81
06/16/2026 15:38 27 119.81
06/16/2026 15:38 14 119.81
06/16/2026 15:38 100 119.82
06/16/2026 15:38 1 119.83
06/16/2026 15:38 43 119.83
06/16/2026 15:38 1 119.82
06/16/2026 15:38 1 119.82
06/16/2026 15:38 700 119.82
06/16/2026 15:38 100 119.85
06/16/2026 15:38 50 119.85
06/16/2026 15:38 150 119.85
06/16/2026 15:38 150 119.85
06/16/2026 15:38 150 119.85
06/16/2026 15:38 8 119.83
06/16/2026 15:38 100 119.82
06/16/2026 15:38 4 119.82
06/16/2026 15:38 37 119.80
06/16/2026 15:38 1 119.80
06/16/2026 15:38 2 119.80
06/16/2026 15:38 1 119.80
06/16/2026 15:38 12 119.81
06/16/2026 15:38 44 119.81
06/16/2026 15:38 100 119.83
06/16/2026 15:38 1 119.805
06/16/2026 15:38 1 119.805
06/16/2026 15:37 2 119.805
06/16/2026 15:37 1 119.82
06/16/2026 15:37 27 119.83
06/16/2026 15:37 18 119.84
06/16/2026 15:37 18 119.84
06/16/2026 15:37 1 119.84
06/16/2026 15:37 1 119.85
06/16/2026 15:37 100 119.875
06/16/2026 15:37 100 119.88
06/16/2026 15:37 12 119.88
06/16/2026 15:37 6 119.87
06/16/2026 15:37 136 119.87
06/16/2026 15:37 100 119.87
06/16/2026 15:37 24 119.845
06/16/2026 15:37 200 119.86
06/16/2026 15:37 100 119.87
06/16/2026 15:37 1 119.88
06/16/2026 15:37 8 119.90
06/16/2026 15:37 100 119.90
06/16/2026 15:37 100 119.90
06/16/2026 15:37 57 119.90
06/16/2026 15:37 1 119.90
06/16/2026 15:37 100 119.90
06/16/2026 15:37 3 119.91
06/16/2026 15:37 50 119.91
06/16/2026 15:37 100 119.90
06/16/2026 15:37 41 119.90
06/16/2026 15:37 59 119.90
06/16/2026 15:37 100 119.90
06/16/2026 15:37 1 119.90
06/16/2026 15:37 1 119.90
06/16/2026 15:37 100 119.91
06/16/2026 15:37 72 119.93
06/16/2026 15:37 8 119.93
06/16/2026 15:37 50 119.93
06/16/2026 15:37 50 119.92
06/16/2026 15:37 100 119.91
06/16/2026 15:37 50 119.91
06/16/2026 15:37 24 119.91
06/16/2026 15:37 26 119.91
06/16/2026 15:37 98 119.89
06/16/2026 15:37 2 119.89
06/16/2026 15:37 100 119.90
06/16/2026 15:37 26 119.90
06/16/2026 15:37 24 119.90
06/16/2026 15:37 100 119.93
06/16/2026 15:37 100 119.93
06/16/2026 15:37 100 119.93
06/16/2026 15:37 2 119.93
06/16/2026 15:37 200 119.92
06/16/2026 15:37 100 119.92
06/16/2026 15:37 50 119.91
06/16/2026 15:37 50 119.91
06/16/2026 15:37 4 119.90
06/16/2026 15:37 50 119.90
06/16/2026 15:37 100 119.89
06/16/2026 15:37 50 119.89
06/16/2026 15:37 50 119.89
06/16/2026 15:37 100 119.88
06/16/2026 15:37 50 119.88
06/16/2026 15:37 50 119.87
06/16/2026 15:37 100 119.87
06/16/2026 15:37 162 119.87
06/16/2026 15:37 200 119.87
06/16/2026 15:37 80 119.87
06/16/2026 15:37 100 119.88
06/16/2026 15:37 25 119.89
06/16/2026 15:37 25 119.89
06/16/2026 15:37 1 119.92
06/16/2026 15:37 97 119.92
06/16/2026 15:37 20 119.92
06/16/2026 15:37 50 119.92
06/16/2026 15:37 25 119.92
06/16/2026 15:37 25 119.92
06/16/2026 15:37 180 119.91
06/16/2026 15:37 101 119.91
06/16/2026 15:37 50 119.91
06/16/2026 15:37 92 119.91
06/16/2026 15:37 29 119.91
06/16/2026 15:37 100 119.91
06/16/2026 15:37 100 119.91
06/16/2026 15:37 31 119.92
06/16/2026 15:37 48 119.935
06/16/2026 15:37 78 119.91
06/16/2026 15:37 4 119.91
06/16/2026 15:37 2 119.90
06/16/2026 15:37 18 119.90
06/16/2026 15:37 2 119.90
06/16/2026 15:37 100 119.90
06/16/2026 15:37 24 119.90
06/16/2026 15:37 20 119.89
06/16/2026 15:37 23 119.89
06/16/2026 15:37 1 119.89
06/16/2026 15:37 12 119.89
06/16/2026 15:37 120 119.87
06/16/2026 15:37 88 119.87
06/16/2026 15:37 180 119.88
06/16/2026 15:37 12 119.87
06/16/2026 15:37 1 119.87
06/16/2026 15:37 32 119.88
06/16/2026 15:37 2 119.88
06/16/2026 15:37 100 119.91
06/16/2026 15:37 49 119.92
06/16/2026 15:37 4 119.92
06/16/2026 15:37 100 119.94
06/16/2026 15:37 100 119.94
06/16/2026 15:37 50 119.93
06/16/2026 15:37 50 119.905
06/16/2026 15:37 50 119.905
06/16/2026 15:37 100 119.905
06/16/2026 15:37 50 119.90
06/16/2026 15:37 49 119.89
06/16/2026 15:37 100 119.83
06/16/2026 15:37 300 119.83
06/16/2026 15:37 4 119.83
06/16/2026 15:37 2 119.83
06/16/2026 15:37 10 119.82
06/16/2026 15:37 100 119.77
06/16/2026 15:37 1 119.77
06/16/2026 15:37 100 119.78
06/16/2026 15:37 50 119.78
06/16/2026 15:37 200 119.755
06/16/2026 15:37 100 119.75
06/16/2026 15:37 1 119.76
06/16/2026 15:37 73 119.78
06/16/2026 15:37 100 119.83
06/16/2026 15:37 33 119.83
06/16/2026 15:37 4 119.83
06/16/2026 15:37 50 119.86
06/16/2026 15:37 52 119.85
06/16/2026 15:37 49 119.84
06/16/2026 15:37 1 119.84
06/16/2026 15:37 2 119.87
06/16/2026 15:37 25 119.88
06/16/2026 15:37 26 119.88
06/16/2026 15:37 100 119.88
06/16/2026 15:36 100 119.88
06/16/2026 15:36 100 119.87
06/16/2026 15:36 100 119.775
06/16/2026 15:36 5 119.77
06/16/2026 15:36 100 119.76
06/16/2026 15:36 22 119.76
06/16/2026 15:36 25 119.76
06/16/2026 15:36 26 119.76
06/16/2026 15:36 25 119.76
06/16/2026 15:36 54 119.75
06/16/2026 15:36 244 119.76
06/16/2026 15:36 34 119.76
06/16/2026 15:36 66 119.76
06/16/2026 15:36 100 119.76
06/16/2026 15:36 326 119.76
06/16/2026 15:36 16 119.76
06/16/2026 15:36 158 119.76
06/16/2026 15:36 10 119.76
06/16/2026 15:36 102 119.77
06/16/2026 15:36 139 119.77
06/16/2026 15:36 259 119.77
06/16/2026 15:36 85 119.77
06/16/2026 15:36 15 119.77
06/16/2026 15:36 100 119.77
06/16/2026 15:36 25 119.77
06/16/2026 15:36 22 119.77
06/16/2026 15:36 1 119.80
06/16/2026 15:36 100 119.79
06/16/2026 15:36 4 119.79
06/16/2026 15:36 49 119.79
06/16/2026 15:36 100 119.78
06/16/2026 15:36 100 119.78
06/16/2026 15:36 100 119.78
06/16/2026 15:36 600 119.78
06/16/2026 15:36 97 119.79
06/16/2026 15:36 56 119.79
06/16/2026 15:36 52 119.79
06/16/2026 15:36 4 119.79
06/16/2026 15:36 21 119.78
06/16/2026 15:36 23 119.78
06/16/2026 15:36 1 119.78
06/16/2026 15:36 2 119.79
06/16/2026 15:36 21 119.80
06/16/2026 15:36 23 119.80
06/16/2026 15:36 21 119.81
06/16/2026 15:36 49 119.81
06/16/2026 15:36 1 119.81
06/16/2026 15:36 21 119.81
06/16/2026 15:36 1 119.80
06/16/2026 15:36 1 119.80
06/16/2026 15:36 1 119.80
06/16/2026 15:36 1 119.80
06/16/2026 15:36 1 119.80
06/16/2026 15:36 1 119.80
06/16/2026 15:36 4 119.81
06/16/2026 15:36 1 119.81
06/16/2026 15:36 200 119.82
06/16/2026 15:36 400 119.82
06/16/2026 15:36 2 119.82
06/16/2026 15:36 44 119.83
06/16/2026 15:36 56 119.83
06/16/2026 15:36 100 119.83
06/16/2026 15:36 4 119.85
06/16/2026 15:36 100 119.86
06/16/2026 15:36 50 119.86
06/16/2026 15:36 50 119.86
06/16/2026 15:36 100 119.86
06/16/2026 15:36 2 119.85
06/16/2026 15:36 100 119.85
06/16/2026 15:36 2 119.90
06/16/2026 15:36 1 119.90
06/16/2026 15:36 6 119.92
06/16/2026 15:36 2 119.95
06/16/2026 15:36 100 119.95
06/16/2026 15:36 1 119.95
06/16/2026 15:36 2 119.99
06/16/2026 15:36 100 119.97
06/16/2026 15:36 6 119.97
06/16/2026 15:36 100 119.98
06/16/2026 15:36 16 119.99
06/16/2026 15:36 100 119.99
06/16/2026 15:36 16 120.00
06/16/2026 15:36 25 120.00
06/16/2026 15:36 21 120.00
06/16/2026 15:36 2 120.02
06/16/2026 15:36 37 120.02
06/16/2026 15:36 100 120.02
06/16/2026 15:36 21 120.02
06/16/2026 15:36 25 120.02
06/16/2026 15:36 100 120.01
06/16/2026 15:36 1 120.00
06/16/2026 15:36 5 120.00
06/16/2026 15:36 2 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 20 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 6 120.00
06/16/2026 15:36 2 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 1 120.00
06/16/2026 15:36 100 120.01
06/16/2026 15:36 5 120.03
06/16/2026 15:36 2 120.03
06/16/2026 15:36 21 120.03
06/16/2026 15:36 13 120.03
06/16/2026 15:36 25 120.03
06/16/2026 15:36 100 120.02
06/16/2026 15:36 13 120.02
06/16/2026 15:36 13 120.02
06/16/2026 15:36 21 120.02
06/16/2026 15:36 100 120.02
06/16/2026 15:36 21 120.02
06/16/2026 15:36 13 120.02
06/16/2026 15:36 25 120.02
06/16/2026 15:36 25 120.03
06/16/2026 15:36 21 120.03
06/16/2026 15:36 13 120.03
06/16/2026 15:36 100 120.02
06/16/2026 15:36 12 120.03
06/16/2026 15:36 26 120.03
06/16/2026 15:36 108 120.03
06/16/2026 15:36 32 120.03
06/16/2026 15:36 21 120.03
06/16/2026 15:36 3 120.03
06/16/2026 15:36 49 120.03
06/16/2026 15:36 100 120.03
06/16/2026 15:36 25 120.03
06/16/2026 15:36 21 120.03
06/16/2026 15:36 13 120.03
06/16/2026 15:36 49 120.02
06/16/2026 15:36 10 120.02
06/16/2026 15:36 100 120.05
06/16/2026 15:36 7 120.05
06/16/2026 15:36 25 120.05
06/16/2026 15:36 1 120.04
06/16/2026 15:36 600 120.03
06/16/2026 15:36 49 120.03
06/16/2026 15:36 25 120.03
06/16/2026 15:36 13 120.03
06/16/2026 15:36 56 120.045
06/16/2026 15:36 26 120.04
06/16/2026 15:36 22 120.04
06/16/2026 15:36 2 120.04
06/16/2026 15:36 511 120.04
06/16/2026 15:36 189 120.04
06/16/2026 15:36 10 120.04
06/16/2026 15:36 100 120.06
06/16/2026 15:36 100 120.06
06/16/2026 15:36 88 120.06
06/16/2026 15:36 612 120.06
06/16/2026 15:36 2 120.06
06/16/2026 15:36 200 120.085
06/16/2026 15:36 50 120.085
06/16/2026 15:36 150 120.085
06/16/2026 15:36 100 120.09
06/16/2026 15:36 100 120.115
06/16/2026 15:36 300 120.115
06/16/2026 15:36 225 120.10
06/16/2026 15:36 1 120.11
06/16/2026 15:36 1 120.13
06/16/2026 15:36 700 120.14
06/16/2026 15:36 22 120.14
06/16/2026 15:36 26 120.14
06/16/2026 15:36 200 120.15
06/16/2026 15:36 26 120.16
06/16/2026 15:36 22 120.16
06/16/2026 15:36 200 120.16
06/16/2026 15:36 1 120.18
06/16/2026 15:36 16 120.18
06/16/2026 15:36 30 120.18
06/16/2026 15:36 26 120.18
06/16/2026 15:36 22 120.18
06/16/2026 15:36 60 120.17
06/16/2026 15:36 32 120.17
06/16/2026 15:36 100 120.17
06/16/2026 15:36 20 120.18
06/16/2026 15:36 33 120.18
06/16/2026 15:36 20 120.19
06/16/2026 15:36 100 120.19
06/16/2026 15:36 1 120.19
06/16/2026 15:36 20 120.20
06/16/2026 15:36 80 120.21
06/16/2026 15:36 100 120.21
06/16/2026 15:36 80 120.21
06/16/2026 15:36 20 120.20
06/16/2026 15:36 3 120.22
06/16/2026 15:36 300 120.205
06/16/2026 15:36 20 120.20
06/16/2026 15:36 20 120.22
06/16/2026 15:36 13 120.22
06/16/2026 15:36 25 120.22
06/16/2026 15:36 1 120.25
06/16/2026 15:36 2 120.25
06/16/2026 15:36 100 120.25
06/16/2026 15:36 100 120.24
06/16/2026 15:36 100 120.225
06/16/2026 15:36 99 120.21
06/16/2026 15:36 50 120.21
06/16/2026 15:36 59 120.21
06/16/2026 15:36 22 120.21
06/16/2026 15:36 25 120.21
06/16/2026 15:36 50 120.20
06/16/2026 15:36 20 120.20
06/16/2026 15:36 25 120.20
06/16/2026 15:36 2 120.20
06/16/2026 15:36 25 120.20
06/16/2026 15:36 22 120.20
06/16/2026 15:36 100 120.22
06/16/2026 15:36 50 120.21
06/16/2026 15:36 100 120.21
06/16/2026 15:36 50 120.21
06/16/2026 15:36 25 120.21
06/16/2026 15:36 100 120.20
06/16/2026 15:36 25 120.20
06/16/2026 15:36 22 120.20
06/16/2026 15:36 100 120.20
06/16/2026 15:36 100 120.21
06/16/2026 15:36 22 120.21
06/16/2026 15:36 25 120.21
06/16/2026 15:36 100 120.20
06/16/2026 15:36 100 120.20
06/16/2026 15:36 100 120.20
06/16/2026 15:36 50 120.20
06/16/2026 15:36 80 120.20
06/16/2026 15:36 20 120.20
06/16/2026 15:36 21 120.20
06/16/2026 15:36 11 120.20
06/16/2026 15:36 20 120.21
06/16/2026 15:36 20 120.21
06/16/2026 15:36 49 120.22
06/16/2026 15:36 20 120.23
06/16/2026 15:36 22 120.23
06/16/2026 15:36 25 120.23
06/16/2026 15:36 13 120.23
06/16/2026 15:36 50 120.24
06/16/2026 15:36 20 120.24
06/16/2026 15:36 20 120.25
06/16/2026 15:36 28 120.25
06/16/2026 15:36 1 120.25
06/16/2026 15:36 100 120.25
06/16/2026 15:36 12 120.26
06/16/2026 15:36 40 120.26
06/16/2026 15:36 49 120.26
06/16/2026 15:36 50 120.26
06/16/2026 15:36 13 120.26
06/16/2026 15:36 26 120.26
06/16/2026 15:36 22 120.26
06/16/2026 15:36 30 120.25
06/16/2026 15:36 49 120.25
06/16/2026 15:36 50 120.25
06/16/2026 15:36 22 120.25
06/16/2026 15:36 25 120.25
06/16/2026 15:36 13 120.25
06/16/2026 15:36 20 120.23
06/16/2026 15:36 20 120.24
06/16/2026 15:36 88 120.23
06/16/2026 15:36 4 120.22
06/16/2026 15:36 100 120.21
06/16/2026 15:36 20 120.21
06/16/2026 15:36 10 120.22
06/16/2026 15:36 20 120.22
06/16/2026 15:36 100 120.22
06/16/2026 15:36 200 120.22
06/16/2026 15:36 100 120.22
06/16/2026 15:36 33 120.22
06/16/2026 15:36 66 120.22
06/16/2026 15:36 1 120.22
06/16/2026 15:36 100 120.22
06/16/2026 15:36 100 120.22
06/16/2026 15:36 86 120.21
06/16/2026 15:36 2 120.20
06/16/2026 15:36 32 120.20
06/16/2026 15:36 50 120.20
06/16/2026 15:36 4 120.19
06/16/2026 15:36 100 120.18
06/16/2026 15:36 100 120.18
06/16/2026 15:36 30 120.18
06/16/2026 15:36 25 120.18
06/16/2026 15:36 13 120.18
06/16/2026 15:36 100 120.16
06/16/2026 15:36 49 120.19
06/16/2026 15:36 100 120.19
06/16/2026 15:36 2 120.20
06/16/2026 15:36 800 120.20
06/16/2026 15:36 22 120.20
06/16/2026 15:36 20 120.20
06/16/2026 15:36 30 120.20
06/16/2026 15:36 4 120.20
06/16/2026 15:36 58 120.20
06/16/2026 15:36 38 120.20
06/16/2026 15:36 62 120.20
06/16/2026 15:36 38 120.20
06/16/2026 15:36 100 120.20
06/16/2026 15:36 100 120.19
06/16/2026 15:36 100 120.19
06/16/2026 15:36 2 120.19
06/16/2026 15:36 1 120.19
06/16/2026 15:36 97 120.19
06/16/2026 15:36 20 120.185
06/16/2026 15:36 100 120.19
06/16/2026 15:36 2 120.19
06/16/2026 15:36 49 120.19
06/16/2026 15:36 28 120.19
06/16/2026 15:36 50 120.18
06/16/2026 15:36 22 120.18
06/16/2026 15:36 12 120.18
06/16/2026 15:36 24 120.18
06/16/2026 15:36 20 120.16
06/16/2026 15:36 100 120.16
06/16/2026 15:36 90 120.16
06/16/2026 15:36 10 120.16
06/16/2026 15:36 40 120.15
06/16/2026 15:36 2 120.15
06/16/2026 15:36 4 120.14
06/16/2026 15:36 100 120.125
06/16/2026 15:36 2 120.10
06/16/2026 15:36 100 120.10
06/16/2026 15:36 100 120.09
06/16/2026 15:36 100 120.09
06/16/2026 15:36 23 120.09
06/16/2026 15:36 1 120.09
06/16/2026 15:36 1 120.09
06/16/2026 15:36 75 120.09
06/16/2026 15:36 2 120.09
06/16/2026 15:36 99 120.09
06/16/2026 15:36 1 120.09
06/16/2026 15:36 100 120.09
06/16/2026 15:36 2 120.07
06/16/2026 15:36 100 120.07
06/16/2026 15:36 100 120.07
06/16/2026 15:36 22 120.08
06/16/2026 15:36 20 120.08
06/16/2026 15:36 40 120.08
06/16/2026 15:36 99 120.11
06/16/2026 15:36 20 120.11
06/16/2026 15:36 28 120.11
06/16/2026 15:36 23 120.11
06/16/2026 15:36 30 120.11
06/16/2026 15:36 41 120.11
06/16/2026 15:36 2 120.11
06/16/2026 15:36 100 120.09
06/16/2026 15:36 4 120.09
06/16/2026 15:36 7 120.08
06/16/2026 15:36 7 120.08
06/16/2026 15:36 100 120.08
06/16/2026 15:36 22 120.08
06/16/2026 15:36 99 120.08
06/16/2026 15:36 1 120.07
06/16/2026 15:36 1 120.08
06/16/2026 15:36 23 120.08
06/16/2026 15:36 102 120.07
06/16/2026 15:36 4 120.08
06/16/2026 15:36 698 120.07
06/16/2026 15:36 86 120.07
06/16/2026 15:36 11 120.07
06/16/2026 15:36 1 120.07
06/16/2026 15:36 3 120.07
06/16/2026 15:36 6 120.07
06/16/2026 15:36 19 120.07
06/16/2026 15:36 80 120.08
06/16/2026 15:36 49 120.07
06/16/2026 15:36 4 120.07
06/16/2026 15:36 19 120.07
06/16/2026 15:36 100 120.06
06/16/2026 15:36 2 120.06
06/16/2026 15:36 12 120.06
06/16/2026 15:36 7 120.06
06/16/2026 15:36 19 120.06
06/16/2026 15:36 74 120.06
06/16/2026 15:36 1 120.06
06/16/2026 15:36 25 120.06
06/16/2026 15:36 1 120.06
06/16/2026 15:36 66 120.06
06/16/2026 15:36 100 120.05
06/16/2026 15:36 23 120.045
06/16/2026 15:36 20 120.05
06/16/2026 15:36 1 120.05
06/16/2026 15:36 20 120.06
06/16/2026 15:36 20 120.10
06/16/2026 15:36 100 120.10
06/16/2026 15:36 20 120.11
06/16/2026 15:36 2 120.13
06/16/2026 15:36 1 120.13
06/16/2026 15:36 20 120.14
06/16/2026 15:36 100 120.145
06/16/2026 15:36 100 120.15
06/16/2026 15:36 2 120.15
06/16/2026 15:36 9 120.15
06/16/2026 15:36 10 120.16
06/16/2026 15:36 10 120.16
06/16/2026 15:36 77 120.16
06/16/2026 15:36 2 120.16
06/16/2026 15:36 21 120.16
06/16/2026 15:36 79 120.17
06/16/2026 15:36 1 120.17
06/16/2026 15:36 20 120.17
06/16/2026 15:36 20 120.18
06/16/2026 15:36 20 120.195
06/16/2026 15:36 9 120.19
06/16/2026 15:36 100 120.19
06/16/2026 15:36 20 120.165
06/16/2026 15:36 800 120.18
06/16/2026 15:36 1 120.21
06/16/2026 15:36 2 120.21
06/16/2026 15:36 800 120.21
06/16/2026 15:36 16 120.23
06/16/2026 15:36 17 120.23
06/16/2026 15:36 20 120.23
06/16/2026 15:35 100 120.25
06/16/2026 15:35 136 120.26
06/16/2026 15:35 20 120.25
06/16/2026 15:35 51 120.26
06/16/2026 15:35 49 120.26
06/16/2026 15:35 34 120.23
06/16/2026 15:35 66 120.23
06/16/2026 15:35 100 120.23
06/16/2026 15:35 30 120.23
06/16/2026 15:35 100 120.22
06/16/2026 15:35 100 120.22
06/16/2026 15:35 1 120.20
06/16/2026 15:35 2 120.20
06/16/2026 15:35 17 120.20
06/16/2026 15:35 800 120.21
06/16/2026 15:35 20 120.21
06/16/2026 15:35 4 120.21
06/16/2026 15:35 100 120.22
06/16/2026 15:35 99 120.22
06/16/2026 15:35 1 120.22
06/16/2026 15:35 100 120.22
06/16/2026 15:35 150 120.24
06/16/2026 15:35 16 120.22
06/16/2026 15:35 17 120.22
06/16/2026 15:35 100 120.21
06/16/2026 15:35 2 120.20
06/16/2026 15:35 1 120.18
06/16/2026 15:35 1 120.19
06/16/2026 15:35 20 120.21
06/16/2026 15:35 100 120.22
06/16/2026 15:35 31 120.22
06/16/2026 15:35 20 120.22
06/16/2026 15:35 44 120.24
06/16/2026 15:35 20 120.24
06/16/2026 15:35 21 120.24
06/16/2026 15:35 1 120.24
06/16/2026 15:35 77 120.24
06/16/2026 15:35 123 120.24
06/16/2026 15:35 49 120.24
06/16/2026 15:35 1 120.24
06/16/2026 15:35 1 120.24
06/16/2026 15:35 99 120.25
06/16/2026 15:35 4 120.26
06/16/2026 15:35 1 120.26
06/16/2026 15:35 100 120.25
06/16/2026 15:35 20 120.25
06/16/2026 15:35 100 120.25
06/16/2026 15:35 1 120.26
06/16/2026 15:35 7 120.26
06/16/2026 15:35 10 120.27
06/16/2026 15:35 1 120.28
06/16/2026 15:35 100 120.27
06/16/2026 15:35 1 120.27
06/16/2026 15:35 20 120.27
06/16/2026 15:35 20 120.28
06/16/2026 15:35 4 120.29
06/16/2026 15:35 20 120.29
06/16/2026 15:35 100 120.30
06/16/2026 15:35 20 120.31
06/16/2026 15:35 15 120.31
06/16/2026 15:35 20 120.31
06/16/2026 15:35 20 120.31
06/16/2026 15:35 20 120.32
06/16/2026 15:35 100 120.32
06/16/2026 15:35 50 120.32
06/16/2026 15:35 100 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 50 120.31
06/16/2026 15:35 74 120.31
06/16/2026 15:35 86 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 100 120.32
06/16/2026 15:35 50 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 15 120.33
06/16/2026 15:35 16 120.33
06/16/2026 15:35 8 120.33
06/16/2026 15:35 50 120.32
06/16/2026 15:35 180 120.31
06/16/2026 15:35 20 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 1 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 2 120.31
06/16/2026 15:35 100 120.32
06/16/2026 15:35 100 120.32
06/16/2026 15:35 4 120.32
06/16/2026 15:35 2 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 20 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 1 120.37
06/16/2026 15:35 92 120.37
06/16/2026 15:35 8 120.37
06/16/2026 15:35 1 120.36
06/16/2026 15:35 100 120.37
06/16/2026 15:35 24 120.37
06/16/2026 15:35 100 120.37
06/16/2026 15:35 1 120.36
06/16/2026 15:35 24 120.36
06/16/2026 15:35 100 120.37
06/16/2026 15:35 50 120.36
06/16/2026 15:35 2 120.36
06/16/2026 15:35 19 120.34
06/16/2026 15:35 1 120.34
06/16/2026 15:35 100 120.34
06/16/2026 15:35 98 120.33
06/16/2026 15:35 2 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 50 120.33
06/16/2026 15:35 50 120.33
06/16/2026 15:35 2 120.33
06/16/2026 15:35 20 120.30
06/16/2026 15:35 2 120.30
06/16/2026 15:35 50 120.30
06/16/2026 15:35 20 120.28
06/16/2026 15:35 2 120.29
06/16/2026 15:35 49 120.29
06/16/2026 15:35 20 120.30
06/16/2026 15:35 54 120.315
06/16/2026 15:35 16 120.30
06/16/2026 15:35 37 120.30
06/16/2026 15:35 63 120.30
06/16/2026 15:35 20 120.31
06/16/2026 15:35 1 120.33
06/16/2026 15:35 20 120.33
06/16/2026 15:35 50 120.33
06/16/2026 15:35 65 120.33
06/16/2026 15:35 20 120.33
06/16/2026 15:35 100 120.33
06/16/2026 15:35 48 120.32
06/16/2026 15:35 48 120.315
06/16/2026 15:35 22 120.30
06/16/2026 15:35 11 120.30
06/16/2026 15:35 20 120.31
06/16/2026 15:35 2 120.31
06/16/2026 15:35 1 120.32
06/16/2026 15:35 50 120.32
06/16/2026 15:35 2 120.32
06/16/2026 15:35 100 120.315
06/16/2026 15:35 20 120.31
06/16/2026 15:35 25 120.31
06/16/2026 15:35 1 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 100 120.315
06/16/2026 15:35 50 120.31
06/16/2026 15:35 2 120.31
06/16/2026 15:35 51 120.30
06/16/2026 15:35 20 120.30
06/16/2026 15:35 71 120.305
06/16/2026 15:35 50 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 50 120.31
06/16/2026 15:35 20 120.31
06/16/2026 15:35 20 120.31
06/16/2026 15:35 100 120.34
06/16/2026 15:35 2 120.34
06/16/2026 15:35 20 120.35
06/16/2026 15:35 100 120.35
06/16/2026 15:35 1 120.36
06/16/2026 15:35 20 120.36
06/16/2026 15:35 20 120.36
06/16/2026 15:35 1 120.36
06/16/2026 15:35 2 120.37
06/16/2026 15:35 20 120.37
06/16/2026 15:35 1 120.38
06/16/2026 15:35 19 120.38
06/16/2026 15:35 2 120.39
06/16/2026 15:35 20 120.39
06/16/2026 15:35 15 120.38
06/16/2026 15:35 1 120.38
06/16/2026 15:35 20 120.38
06/16/2026 15:35 20 120.39
06/16/2026 15:35 200 120.395
06/16/2026 15:35 100 120.40
06/16/2026 15:35 100 120.40
06/16/2026 15:35 16 120.40
06/16/2026 15:35 16 120.40
06/16/2026 15:35 300 120.41
06/16/2026 15:35 1245 120.41
06/16/2026 15:35 100 120.41
06/16/2026 15:35 180 120.415
06/16/2026 15:35 100 120.42
06/16/2026 15:35 100 120.42
06/16/2026 15:35 100 120.41
06/16/2026 15:35 100 120.40
06/16/2026 15:35 100 120.40
06/16/2026 15:35 100 120.40
06/16/2026 15:35 100 120.40
06/16/2026 15:35 1 120.40
06/16/2026 15:35 17 120.40
06/16/2026 15:35 100 120.39
06/16/2026 15:35 57 120.38
06/16/2026 15:35 16 120.38
06/16/2026 15:35 8 120.38
06/16/2026 15:35 16 120.38
06/16/2026 15:35 44 120.35
06/16/2026 15:35 20 120.34
06/16/2026 15:35 5 120.34
06/16/2026 15:35 20 120.35
06/16/2026 15:35 20 120.36
06/16/2026 15:35 1 120.36
06/16/2026 15:35 120 120.35
06/16/2026 15:35 20 120.35
06/16/2026 15:35 100 120.36
06/16/2026 15:35 27 120.40
06/16/2026 15:35 180 120.39
06/16/2026 15:35 2 120.37
06/16/2026 15:35 41 120.37
06/16/2026 15:35 1 120.37
06/16/2026 15:35 2 120.37
06/16/2026 15:35 100 120.37
06/16/2026 15:35 2 120.36
06/16/2026 15:35 20 120.32
06/16/2026 15:35 3 120.32
06/16/2026 15:35 1 120.30
06/16/2026 15:35 19 120.30
06/16/2026 15:35 1 120.30
06/16/2026 15:35 50 120.305
06/16/2026 15:35 20 120.30
06/16/2026 15:35 11 120.31
06/16/2026 15:35 20 120.30
06/16/2026 15:35 100 120.30
06/16/2026 15:35 2 120.30
06/16/2026 15:35 11 120.31
06/16/2026 15:35 31 120.32
06/16/2026 15:35 20 120.32
06/16/2026 15:35 100 120.33
06/16/2026 15:35 51 120.33
06/16/2026 15:35 2 120.35
06/16/2026 15:35 100 120.30
06/16/2026 15:35 100 120.30
06/16/2026 15:35 20 120.28
06/16/2026 15:35 100 120.28
06/16/2026 15:35 100 120.29
06/16/2026 15:35 7 120.29
06/16/2026 15:35 11 120.29
06/16/2026 15:35 20 120.29
06/16/2026 15:35 300 120.28
06/16/2026 15:35 3 120.28
06/16/2026 15:35 20 120.28
06/16/2026 15:35 18 120.28
06/16/2026 15:35 3 120.27
06/16/2026 15:35 5 120.26
06/16/2026 15:35 15 120.26
06/16/2026 15:35 3 120.26
06/16/2026 15:35 33 120.27
06/16/2026 15:35 33 120.26
06/16/2026 15:35 34 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 79 120.27
06/16/2026 15:35 6 120.27
06/16/2026 15:35 33 120.27
06/16/2026 15:35 20 120.26
06/16/2026 15:35 17 120.26
06/16/2026 15:35 1 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 33 120.26
06/16/2026 15:35 79 120.26
06/16/2026 15:35 1 120.26
06/16/2026 15:35 20 120.26
06/16/2026 15:35 100 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 20 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 20 120.27
06/16/2026 15:35 100 120.27
06/16/2026 15:35 100 120.28
06/16/2026 15:35 103 120.28
06/16/2026 15:35 18 120.28
06/16/2026 15:35 18 120.28
06/16/2026 15:35 18 120.28
06/16/2026 15:35 18 120.28
06/16/2026 15:35 2 120.28
06/16/2026 15:35 20 120.26
06/16/2026 15:35 56 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 20 120.27
06/16/2026 15:35 20 120.29
06/16/2026 15:35 80 120.29
06/16/2026 15:35 20 120.29
06/16/2026 15:35 70 120.30
06/16/2026 15:35 50 120.29
06/16/2026 15:35 1 120.28
06/16/2026 15:35 100 120.28
06/16/2026 15:35 3 120.27
06/16/2026 15:35 34 120.27
06/16/2026 15:35 20 120.27
06/16/2026 15:35 22 120.28
06/16/2026 15:35 100 120.28
06/16/2026 15:35 180 120.27
06/16/2026 15:35 100 120.26
06/16/2026 15:35 100 120.26
06/16/2026 15:35 100 120.26
06/16/2026 15:35 100 120.26
06/16/2026 15:35 100 120.26
06/16/2026 15:35 100 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 22 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 18 120.26
06/16/2026 15:35 9 120.26
06/16/2026 15:35 100 120.28
06/16/2026 15:35 100 120.28
06/16/2026 15:35 72 120.32
06/16/2026 15:35 100 120.29
06/16/2026 15:35 33 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 43 120.32
06/16/2026 15:35 33 120.31
06/16/2026 15:35 6 120.31
06/16/2026 15:35 100 120.31
06/16/2026 15:35 61 120.30
06/16/2026 15:35 180 120.29
06/16/2026 15:35 61 120.30
06/16/2026 15:35 5 120.30
06/16/2026 15:35 2 120.30
06/16/2026 15:35 1 120.30
06/16/2026 15:35 100 120.31
06/16/2026 15:35 49 120.31
06/16/2026 15:35 20 120.32
06/16/2026 15:35 20 120.34
06/16/2026 15:35 20 120.35
06/16/2026 15:35 100 120.36
06/16/2026 15:35 40 120.36
06/16/2026 15:35 18 120.36
06/16/2026 15:35 18 120.36
06/16/2026 15:35 100 120.35
06/16/2026 15:35 20 120.35
06/16/2026 15:35 2 120.37
06/16/2026 15:35 20 120.35
06/16/2026 15:35 20 120.37
06/16/2026 15:35 18 120.38
06/16/2026 15:35 18 120.38
06/16/2026 15:35 2 120.39
06/16/2026 15:35 58 120.40
06/16/2026 15:35 19 120.40
06/16/2026 15:35 19 120.40
06/16/2026 15:35 50 120.42
06/16/2026 15:35 50 120.42
06/16/2026 15:35 124 120.42
06/16/2026 15:35 2 120.40
06/16/2026 15:35 2 120.39
06/16/2026 15:35 100 120.36
06/16/2026 15:35 2 120.34
06/16/2026 15:35 19 120.34
06/16/2026 15:35 19 120.34
06/16/2026 15:35 37 120.32
06/16/2026 15:35 2 120.33
06/16/2026 15:35 20 120.33
06/16/2026 15:34 200 120.315
06/16/2026 15:34 20 120.31
06/16/2026 15:34 300 120.325
06/16/2026 15:34 1 120.34
06/16/2026 15:34 20 120.35
06/16/2026 15:34 16 120.38
06/16/2026 15:34 1 120.38
06/16/2026 15:34 33 120.38
06/16/2026 15:34 20 120.38
06/16/2026 15:34 20 120.40
06/16/2026 15:34 20 120.43
06/16/2026 15:34 59 120.44
06/16/2026 15:34 100 120.44
06/16/2026 15:34 25 120.42
06/16/2026 15:34 3 120.42
06/16/2026 15:34 25 120.41
06/16/2026 15:34 25 120.41
06/16/2026 15:34 20 120.40
06/16/2026 15:34 1 120.40
06/16/2026 15:34 1 120.40
06/16/2026 15:34 99 120.39
06/16/2026 15:34 20 120.39
06/16/2026 15:34 100 120.40
06/16/2026 15:34 1 120.40
06/16/2026 15:34 111 120.40
06/16/2026 15:34 100 120.38
06/16/2026 15:34 20 120.39
06/16/2026 15:34 156 120.40
06/16/2026 15:34 76 120.40
06/16/2026 15:34 180 120.39
06/16/2026 15:34 100 120.38
06/16/2026 15:34 1 120.38
06/16/2026 15:34 25 120.39
06/16/2026 15:34 20 120.40
06/16/2026 15:34 122 120.40
06/16/2026 15:34 100 120.42
06/16/2026 15:34 100 120.42
06/16/2026 15:34 49 120.40
06/16/2026 15:34 100 120.40
06/16/2026 15:34 25 120.40
06/16/2026 15:34 25 120.40
06/16/2026 15:34 114 120.41
06/16/2026 15:34 100 120.41
06/16/2026 15:34 20 120.43
06/16/2026 15:34 1 120.43
06/16/2026 15:34 100 120.43
06/16/2026 15:34 4 120.35
06/16/2026 15:34 20 120.36
06/16/2026 15:34 20 120.385
06/16/2026 15:34 100 120.39
06/16/2026 15:34 100 120.38
06/16/2026 15:34 2 120.34
06/16/2026 15:34 100 120.30
06/16/2026 15:34 100 120.29
06/16/2026 15:34 50 120.27
06/16/2026 15:34 100 120.27
06/16/2026 15:34 100 120.27
06/16/2026 15:34 150 120.27
06/16/2026 15:34 150 120.27
06/16/2026 15:34 150 120.27
06/16/2026 15:34 6 120.25
06/16/2026 15:34 100 120.25
06/16/2026 15:34 1 120.24
06/16/2026 15:34 6 120.22
06/16/2026 15:34 6 120.215
06/16/2026 15:34 6 120.215
06/16/2026 15:34 6 120.215
06/16/2026 15:34 6 120.215
06/16/2026 15:34 6 120.215
06/16/2026 15:34 1 120.21
06/16/2026 15:34 55 120.215
06/16/2026 15:34 1 120.21
06/16/2026 15:34 1 120.225
06/16/2026 15:34 35 120.225
06/16/2026 15:34 60 120.23
06/16/2026 15:34 70 120.23
06/16/2026 15:34 1 120.23
06/16/2026 15:34 1 120.24
06/16/2026 15:34 2 120.25
06/16/2026 15:34 35 120.25
06/16/2026 15:34 100 120.28
06/16/2026 15:34 20 120.28
06/16/2026 15:34 1 120.30
06/16/2026 15:34 30 120.30
06/16/2026 15:34 20 120.30
06/16/2026 15:34 23 120.31
06/16/2026 15:34 100 120.31
06/16/2026 15:34 20 120.31
06/16/2026 15:34 100 120.33
06/16/2026 15:34 2 120.33
06/16/2026 15:34 100 120.33
06/16/2026 15:34 1 120.31
06/16/2026 15:34 100 120.31
06/16/2026 15:34 20 120.30
06/16/2026 15:34 20 120.33
06/16/2026 15:34 1 120.33
06/16/2026 15:34 17 120.35
06/16/2026 15:34 20 120.35
06/16/2026 15:34 2 120.35
06/16/2026 15:34 74 120.33
06/16/2026 15:34 2 120.38
06/16/2026 15:34 20 120.38
06/16/2026 15:34 100 120.40
06/16/2026 15:34 20 120.37
06/16/2026 15:34 20 120.38
06/16/2026 15:34 200 120.40
06/16/2026 15:34 20 120.41
06/16/2026 15:34 100 120.40
06/16/2026 15:34 20 120.38
06/16/2026 15:34 100 120.37
06/16/2026 15:34 20 120.38
06/16/2026 15:34 14 120.38
06/16/2026 15:34 100 120.39
06/16/2026 15:34 100 120.39
06/16/2026 15:34 100 120.38
06/16/2026 15:34 100 120.38
06/16/2026 15:34 100 120.38
06/16/2026 15:34 20 120.39
06/16/2026 15:34 100 120.38
06/16/2026 15:34 20 120.38
06/16/2026 15:34 2 120.38
06/16/2026 15:34 100 120.38
06/16/2026 15:34 1 120.39
06/16/2026 15:34 20 120.39
06/16/2026 15:34 100 120.40
06/16/2026 15:34 100 120.40
06/16/2026 15:34 100 120.40
06/16/2026 15:34 200 120.40
06/16/2026 15:34 30 120.40
06/16/2026 15:34 170 120.40
06/16/2026 15:34 200 120.40
06/16/2026 15:34 200 120.40
06/16/2026 15:34 100 120.37
06/16/2026 15:34 100 120.43
06/16/2026 15:34 200 120.45
06/16/2026 15:34 27 120.47
06/16/2026 15:34 100 120.47
06/16/2026 15:34 100 120.47
06/16/2026 15:34 100 120.45
06/16/2026 15:34 13 120.45
06/16/2026 15:34 100 120.43
06/16/2026 15:34 2 120.44
06/16/2026 15:34 19 120.44
06/16/2026 15:34 121 120.45
06/16/2026 15:34 53 120.45
06/16/2026 15:34 100 120.45
06/16/2026 15:34 100 120.45
06/16/2026 15:34 100 120.45
06/16/2026 15:34 100 120.45
06/16/2026 15:34 2 120.45
06/16/2026 15:34 40 120.45
06/16/2026 15:34 98 120.49
06/16/2026 15:34 2 120.49
06/16/2026 15:34 44 120.50
06/16/2026 15:34 100 120.50
06/16/2026 15:34 62 120.49
06/16/2026 15:34 100 120.49
06/16/2026 15:34 155 120.49
06/16/2026 15:34 118 120.49
06/16/2026 15:34 100 120.48
06/16/2026 15:34 21 120.47
06/16/2026 15:34 1321 120.50
06/16/2026 15:34 100 120.50
06/16/2026 15:34 99 120.50
06/16/2026 15:34 100 120.48
06/16/2026 15:34 18 120.48
06/16/2026 15:34 100 120.48
06/16/2026 15:34 100 120.49
06/16/2026 15:34 1 120.50
06/16/2026 15:34 102 120.50
06/16/2026 15:34 100 120.50
06/16/2026 15:34 100 120.50
06/16/2026 15:34 100 120.475
06/16/2026 15:34 100 120.475
06/16/2026 15:34 19 120.45
06/16/2026 15:34 21 120.45
06/16/2026 15:34 100 120.44
06/16/2026 15:34 100 120.44
06/16/2026 15:34 20 120.41
06/16/2026 15:34 100 120.41
06/16/2026 15:34 2 120.43
06/16/2026 15:34 100 120.43
06/16/2026 15:34 100 120.43
06/16/2026 15:34 100 120.43
06/16/2026 15:34 100 120.39
06/16/2026 15:34 100 120.385
06/16/2026 15:34 4 120.38
06/16/2026 15:34 200 120.365
06/16/2026 15:34 100 120.34
06/16/2026 15:33 300 120.30
06/16/2026 15:33 2 120.30
06/16/2026 15:33 5 120.30
06/16/2026 15:33 10 120.30
06/16/2026 15:33 20 120.31
06/16/2026 15:33 2 120.32
06/16/2026 15:33 18 120.32
06/16/2026 15:33 100 120.35
06/16/2026 15:33 100 120.35
06/16/2026 15:33 500 120.34
06/16/2026 15:33 200 120.34
06/16/2026 15:33 500 120.34
06/16/2026 15:33 20 120.33
06/16/2026 15:33 1 120.33
06/16/2026 15:33 20 120.35
06/16/2026 15:33 100 120.37
06/16/2026 15:33 20 120.37
06/16/2026 15:33 20 120.38
06/16/2026 15:33 20 120.40
06/16/2026 15:33 100 120.40
06/16/2026 15:33 10 120.415
06/16/2026 15:33 100 120.40
06/16/2026 15:33 1 120.39
06/16/2026 15:33 89 120.39
06/16/2026 15:33 20 120.39
06/16/2026 15:33 2 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 500 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 500 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 107 120.38
06/16/2026 15:33 93 120.38
06/16/2026 15:33 3 120.37
06/16/2026 15:33 3 120.37
06/16/2026 15:33 3 120.37
06/16/2026 15:33 3 120.37
06/16/2026 15:33 6 120.37
06/16/2026 15:33 1 120.35
06/16/2026 15:33 20 120.33
06/16/2026 15:33 120 120.34
06/16/2026 15:33 20 120.35
06/16/2026 15:33 20 120.38
06/16/2026 15:33 180 120.41
06/16/2026 15:33 20 120.385
06/16/2026 15:33 20 120.40
06/16/2026 15:33 100 120.40
06/16/2026 15:33 20 120.40
06/16/2026 15:33 143 120.40
06/16/2026 15:33 20 120.40
06/16/2026 15:33 80 120.40
06/16/2026 15:33 13 120.40
06/16/2026 15:33 80 120.42
06/16/2026 15:33 20 120.42
06/16/2026 15:33 115 120.39
06/16/2026 15:33 92 120.39
06/16/2026 15:33 1 120.39
06/16/2026 15:33 7 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 20 120.39
06/16/2026 15:33 80 120.39
06/16/2026 15:33 20 120.39
06/16/2026 15:33 100 120.42
06/16/2026 15:33 19 120.42
06/16/2026 15:33 1 120.42
06/16/2026 15:33 80 120.42
06/16/2026 15:33 20 120.42
06/16/2026 15:33 100 120.43
06/16/2026 15:33 20 120.43
06/16/2026 15:33 126 120.45
06/16/2026 15:33 82 120.47
06/16/2026 15:33 1 120.47
06/16/2026 15:33 17 120.47
06/16/2026 15:33 126 120.47
06/16/2026 15:33 100 120.45
06/16/2026 15:33 100 120.45
06/16/2026 15:33 20 120.45
06/16/2026 15:33 100 120.46
06/16/2026 15:33 55 120.41
06/16/2026 15:33 2 120.45
06/16/2026 15:33 100 120.44
06/16/2026 15:33 1 120.44
06/16/2026 15:33 1 120.40
06/16/2026 15:33 100 120.38
06/16/2026 15:33 20 120.33
06/16/2026 15:33 100 120.30
06/16/2026 15:33 100 120.31
06/16/2026 15:33 50 120.285
06/16/2026 15:33 50 120.285
06/16/2026 15:33 100 120.285
06/16/2026 15:33 72 120.285
06/16/2026 15:33 20 120.29
06/16/2026 15:33 8 120.29
06/16/2026 15:33 100 120.30
06/16/2026 15:33 60 120.31
06/16/2026 15:33 8 120.31
06/16/2026 15:33 800 120.32
06/16/2026 15:33 20 120.32
06/16/2026 15:33 20 120.34
06/16/2026 15:33 100 120.37
06/16/2026 15:33 102 120.40
06/16/2026 15:33 100 120.40
06/16/2026 15:33 100 120.39
06/16/2026 15:33 100 120.365
06/16/2026 15:33 150 120.365
06/16/2026 15:33 100 120.365
06/16/2026 15:33 148 120.40
06/16/2026 15:33 100 120.40
06/16/2026 15:33 100 120.375
06/16/2026 15:33 20 120.37
06/16/2026 15:33 1 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 20 120.37
06/16/2026 15:33 150 120.38
06/16/2026 15:33 141 120.37
06/16/2026 15:33 9 120.39
06/16/2026 15:33 2 120.36
06/16/2026 15:33 100 120.36
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.36
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.36
06/16/2026 15:33 3 120.37
06/16/2026 15:33 33 120.37
06/16/2026 15:33 33 120.36
06/16/2026 15:33 33 120.36
06/16/2026 15:33 3 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.36
06/16/2026 15:33 3 120.36
06/16/2026 15:33 2 120.36
06/16/2026 15:33 98 120.36
06/16/2026 15:33 2 120.36
06/16/2026 15:33 100 120.36
06/16/2026 15:33 1 120.36
06/16/2026 15:33 100 120.37
06/16/2026 15:33 69 120.38
06/16/2026 15:33 73 120.37
06/16/2026 15:33 16 120.37
06/16/2026 15:33 6 120.37
06/16/2026 15:33 94 120.37
06/16/2026 15:33 18 120.37
06/16/2026 15:33 27 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 5 120.37
06/16/2026 15:33 10 120.37
06/16/2026 15:33 9 120.37
06/16/2026 15:33 8 120.37
06/16/2026 15:33 95 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 91 120.37
06/16/2026 15:33 69 120.37
06/16/2026 15:33 3 120.38
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 33 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 80 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 35 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 128 120.37
06/16/2026 15:33 2 120.375
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 97 120.37
06/16/2026 15:33 18 120.37
06/16/2026 15:33 41 120.38
06/16/2026 15:33 3 120.38
06/16/2026 15:33 46 120.38
06/16/2026 15:33 3 120.385
06/16/2026 15:33 20 120.38
06/16/2026 15:33 180 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 159 120.39
06/16/2026 15:33 18 120.39
06/16/2026 15:33 41 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.40
06/16/2026 15:33 20 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 33 120.38
06/16/2026 15:33 33 120.37
06/16/2026 15:33 100 120.38
06/16/2026 15:33 492 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 80 120.37
06/16/2026 15:33 20 120.37
06/16/2026 15:33 20 120.38
06/16/2026 15:33 125 120.38
06/16/2026 15:33 100 120.40
06/16/2026 15:33 100 120.40
06/16/2026 15:33 184 120.40
06/16/2026 15:33 20 120.40
06/16/2026 15:33 1 120.38
06/16/2026 15:33 100 120.38
06/16/2026 15:33 100 120.39
06/16/2026 15:33 125 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 20 120.37
06/16/2026 15:33 100 120.37
06/16/2026 15:33 100 120.39
06/16/2026 15:33 100 120.39
06/16/2026 15:33 50 120.39
06/16/2026 15:33 100 120.41
06/16/2026 15:33 100 120.41
06/16/2026 15:33 20 120.43
06/16/2026 15:33 100 120.46
06/16/2026 15:33 100 120.46
06/16/2026 15:33 150 120.45
06/16/2026 15:33 150 120.45
06/16/2026 15:33 200 120.45
06/16/2026 15:33 100 120.45
06/16/2026 15:33 1 120.45
06/16/2026 15:33 3 120.45
06/16/2026 15:33 100 120.43
06/16/2026 15:33 100 120.45
06/16/2026 15:33 100 120.45
06/16/2026 15:33 100 120.45
06/16/2026 15:33 100 120.40
06/16/2026 15:33 1 120.39
06/16/2026 15:33 34 120.36
06/16/2026 15:32 8 120.32
06/16/2026 15:32 20 120.31
06/16/2026 15:32 1 120.34
06/16/2026 15:32 50 120.34
06/16/2026 15:32 1 120.35
06/16/2026 15:32 100 120.32
06/16/2026 15:32 100 120.32
06/16/2026 15:32 150 120.29
06/16/2026 15:32 20 120.26
06/16/2026 15:32 20 120.27
06/16/2026 15:32 20 120.24
06/16/2026 15:32 20 120.25
06/16/2026 15:32 20 120.25
06/16/2026 15:32 14 120.27
06/16/2026 15:32 1 120.27
06/16/2026 15:32 5 120.27
06/16/2026 15:32 20 120.30
06/16/2026 15:32 25 120.30
06/16/2026 15:32 75 120.30
06/16/2026 15:32 100 120.25
06/16/2026 15:32 100 120.23
06/16/2026 15:32 100 120.195
06/16/2026 15:32 1 120.15
06/16/2026 15:32 7 120.15
06/16/2026 15:32 100 120.10
06/16/2026 15:32 200 120.10
06/16/2026 15:32 100 120.09
06/16/2026 15:32 200 120.09
06/16/2026 15:32 300 120.005
06/16/2026 15:32 200 120.005
06/16/2026 15:32 20 119.99
06/16/2026 15:32 1 119.99
06/16/2026 15:32 10 119.99
06/16/2026 15:32 8 119.99
06/16/2026 15:32 100 119.99
06/16/2026 15:32 3 119.99
06/16/2026 15:32 3 119.99
06/16/2026 15:32 3 119.98
06/16/2026 15:32 20 119.98
06/16/2026 15:32 14 119.99
06/16/2026 15:32 14 119.98
06/16/2026 15:32 3 119.99
06/16/2026 15:32 100 119.99
06/16/2026 15:32 20 119.99
06/16/2026 15:32 100 120.00
06/16/2026 15:32 3 119.99
06/16/2026 15:32 20 119.99
06/16/2026 15:32 80 120.00
06/16/2026 15:32 100 119.97
06/16/2026 15:32 20 119.99
06/16/2026 15:32 50 120.00
06/16/2026 15:32 19 120.00
06/16/2026 15:32 31 120.00
06/16/2026 15:32 100 120.00
06/16/2026 15:32 1 119.95
06/16/2026 15:32 50 119.95
06/16/2026 15:32 1 120.00
06/16/2026 15:32 100 120.00
06/16/2026 15:32 30 120.00
06/16/2026 15:32 50 119.95
06/16/2026 15:32 50 119.96
06/16/2026 15:32 85 119.99
06/16/2026 15:32 4 119.93
06/16/2026 15:32 200 119.925
06/16/2026 15:32 200 119.925
06/16/2026 15:32 100 119.89
06/16/2026 15:32 19 119.84
06/16/2026 15:32 1 119.85
06/16/2026 15:32 20 119.85
06/16/2026 15:32 20 119.86
06/16/2026 15:32 20 119.86
06/16/2026 15:32 120 119.86
06/16/2026 15:32 80 119.86
06/16/2026 15:32 20 119.86
06/16/2026 15:32 100 119.88
06/16/2026 15:32 8 119.89
06/16/2026 15:32 20 119.97
06/16/2026 15:32 59 119.97
06/16/2026 15:32 100 119.98
06/16/2026 15:32 100 119.95
06/16/2026 15:32 100 119.95
06/16/2026 15:32 100 119.95
06/16/2026 15:32 100 119.95
06/16/2026 15:32 1 119.91
06/16/2026 15:32 1 119.93
06/16/2026 15:32 100 119.85
06/16/2026 15:32 44 119.85
06/16/2026 15:32 100 119.84
06/16/2026 15:32 100 119.81
06/16/2026 15:32 1 119.82
06/16/2026 15:32 12 119.82
06/16/2026 15:32 90 119.82
06/16/2026 15:32 20 119.79
06/16/2026 15:32 100 119.79
06/16/2026 15:32 13 119.80
06/16/2026 15:32 7 119.80
06/16/2026 15:32 2 119.80
06/16/2026 15:32 20 119.82
06/16/2026 15:32 20 119.82
06/16/2026 15:32 4 119.82
06/16/2026 15:32 80 119.84
06/16/2026 15:32 20 119.84
06/16/2026 15:32 80 119.84
06/16/2026 15:32 20 119.84
06/16/2026 15:32 100 119.84
06/16/2026 15:32 20 119.84
06/16/2026 15:32 24 119.84
06/16/2026 15:32 180 119.82
06/16/2026 15:32 100 119.83
06/16/2026 15:32 1 119.82
06/16/2026 15:32 82 119.83
06/16/2026 15:32 18 119.83
06/16/2026 15:32 100 119.83
06/16/2026 15:32 100 119.85
06/16/2026 15:32 500 119.83
06/16/2026 15:32 100 119.83
06/16/2026 15:32 20 119.84
06/16/2026 15:32 100 119.84
06/16/2026 15:32 100 119.89
06/16/2026 15:32 100 119.90
06/16/2026 15:32 180 119.89
06/16/2026 15:32 15 119.88
06/16/2026 15:32 3 119.88
06/16/2026 15:32 15 119.88
06/16/2026 15:32 15 119.88
06/16/2026 15:32 54 119.89
06/16/2026 15:32 20 119.89
06/16/2026 15:32 27 119.97
06/16/2026 15:32 73 119.95
06/16/2026 15:32 200 119.92
06/16/2026 15:32 27 119.95
06/16/2026 15:32 20 119.92
06/16/2026 15:32 180 119.92
06/16/2026 15:32 100 119.90
06/16/2026 15:32 200 119.92
06/16/2026 15:32 13 119.90
06/16/2026 15:32 100 119.90
06/16/2026 15:32 13 119.90
06/16/2026 15:32 13 119.90
06/16/2026 15:32 100 119.89
06/16/2026 15:32 67 119.89
06/16/2026 15:32 100 119.89
06/16/2026 15:32 108 119.91
06/16/2026 15:32 100 119.91
06/16/2026 15:32 20 119.89
06/16/2026 15:32 15 119.89
06/16/2026 15:32 100 119.89
06/16/2026 15:32 100 119.91
06/16/2026 15:32 100 119.91
06/16/2026 15:32 100 119.91
06/16/2026 15:32 180 119.90
06/16/2026 15:32 100 119.86
06/16/2026 15:32 20 119.86
06/16/2026 15:32 100 119.86
06/16/2026 15:32 100 119.88
06/16/2026 15:32 100 119.88
06/16/2026 15:32 36 119.88
06/16/2026 15:32 100 119.87
06/16/2026 15:32 100 119.87
06/16/2026 15:32 20 119.87
06/16/2026 15:32 2 119.87
06/16/2026 15:32 100 119.87
06/16/2026 15:32 20 119.90
06/16/2026 15:32 3 119.90
06/16/2026 15:32 100 119.95
06/16/2026 15:32 179 119.93
06/16/2026 15:32 1 119.93
06/16/2026 15:32 100 119.94
06/16/2026 15:32 20 119.92
06/16/2026 15:32 100 119.92
06/16/2026 15:32 6 119.92
06/16/2026 15:32 176 119.93
06/16/2026 15:32 8 119.92
06/16/2026 15:32 8 119.92
06/16/2026 15:32 124 119.93
06/16/2026 15:32 20 119.92
06/16/2026 15:32 8 119.92
06/16/2026 15:32 8 119.92
06/16/2026 15:32 2 119.91
06/16/2026 15:32 19 119.92
06/16/2026 15:32 1 119.92
06/16/2026 15:32 1 119.91
06/16/2026 15:32 99 119.92
06/16/2026 15:32 1 119.92
06/16/2026 15:32 100 119.92
06/16/2026 15:32 1 119.92
06/16/2026 15:32 199 119.93
06/16/2026 15:32 1 119.93
06/16/2026 15:32 100 119.93
06/16/2026 15:32 100 119.93
06/16/2026 15:32 20 119.95
06/16/2026 15:32 100 119.96
06/16/2026 15:32 20 119.98
06/16/2026 15:32 1 119.98
06/16/2026 15:32 100 119.99
06/16/2026 15:32 21 119.99
06/16/2026 15:32 100 120.01
06/16/2026 15:32 20 120.01
06/16/2026 15:32 150 120.03
06/16/2026 15:32 100 120.01
06/16/2026 15:32 100 120.01
06/16/2026 15:32 100 119.99
06/16/2026 15:31 20 119.94
06/16/2026 15:31 100 119.95
06/16/2026 15:31 100 119.97
06/16/2026 15:31 100 119.97
06/16/2026 15:31 100 119.97
06/16/2026 15:31 100 119.96
06/16/2026 15:31 100 119.96
06/16/2026 15:31 33 119.92
06/16/2026 15:31 50 119.92
06/16/2026 15:31 100 119.91
06/16/2026 15:31 50 119.84
06/16/2026 15:31 50 119.83
06/16/2026 15:31 20 119.83
06/16/2026 15:31 80 119.83
06/16/2026 15:31 13 119.83
06/16/2026 15:31 7 119.83
06/16/2026 15:31 100 119.84
06/16/2026 15:31 160 119.87
06/16/2026 15:31 340 119.87
06/16/2026 15:31 344 119.87
06/16/2026 15:31 157 119.87
06/16/2026 15:31 100 119.87
06/16/2026 15:31 13 119.87
06/16/2026 15:31 180 119.88
06/16/2026 15:31 382 119.88
06/16/2026 15:31 232 119.88
06/16/2026 15:31 268 119.88
06/16/2026 15:31 366 119.88
06/16/2026 15:31 134 119.88
06/16/2026 15:31 500 119.88
06/16/2026 15:31 55 119.88
06/16/2026 15:31 1 119.87
06/16/2026 15:31 20 119.87
06/16/2026 15:31 1 119.87
06/16/2026 15:31 79 119.87
06/16/2026 15:31 21 119.87
06/16/2026 15:31 100 119.88
06/16/2026 15:31 100 119.91
06/16/2026 15:31 30 119.90
06/16/2026 15:31 150 119.90
06/16/2026 15:31 21 119.86
06/16/2026 15:31 20 119.86
06/16/2026 15:31 20 119.86
06/16/2026 15:31 1 119.86
06/16/2026 15:31 20 119.88
06/16/2026 15:31 1 119.88
06/16/2026 15:31 1 119.88
06/16/2026 15:31 21 119.89
06/16/2026 15:31 150 119.94
06/16/2026 15:31 21 119.89
06/16/2026 15:31 100 119.875
06/16/2026 15:31 100 119.895
06/16/2026 15:31 100 119.87
06/16/2026 15:31 50 119.82
06/16/2026 15:31 10 119.82
06/16/2026 15:31 1 119.77
06/16/2026 15:31 99 119.77
06/16/2026 15:31 1 119.82
06/16/2026 15:31 300 119.865
06/16/2026 15:31 20 119.86
06/16/2026 15:31 155 119.86
06/16/2026 15:31 54 119.86
06/16/2026 15:31 4 119.87
06/16/2026 15:31 100 119.87
06/16/2026 15:31 15 119.87
06/16/2026 15:31 85 119.87
06/16/2026 15:31 65 119.87
06/16/2026 15:31 35 119.87
06/16/2026 15:31 100 119.87
06/16/2026 15:31 180 119.86
06/16/2026 15:31 100 119.87
06/16/2026 15:31 200 119.89
06/16/2026 15:31 200 119.89
06/16/2026 15:31 100 119.89
06/16/2026 15:31 50 119.89
06/16/2026 15:31 271 119.86
06/16/2026 15:31 271 119.86
06/16/2026 15:31 20 119.86
06/16/2026 15:31 100 119.86
06/16/2026 15:31 70 119.91
06/16/2026 15:31 50 119.90
06/16/2026 15:31 39 119.90
06/16/2026 15:31 18 119.90
06/16/2026 15:31 180 119.88
06/16/2026 15:31 2 119.87
06/16/2026 15:31 112 119.90
06/16/2026 15:31 368 119.90
06/16/2026 15:31 100 119.90
06/16/2026 15:31 20 119.90
06/16/2026 15:31 100 119.91
06/16/2026 15:31 42 119.95
06/16/2026 15:31 1 119.95
06/16/2026 15:31 50 119.96
06/16/2026 15:31 100 119.95
06/16/2026 15:31 100 119.94
06/16/2026 15:31 41 119.92
06/16/2026 15:31 20 119.92
06/16/2026 15:31 100 119.97
06/16/2026 15:31 1 119.97
06/16/2026 15:31 1 119.97
06/16/2026 15:31 2 119.96
06/16/2026 15:31 100 119.96
06/16/2026 15:31 100 119.95
06/16/2026 15:31 98 119.85
06/16/2026 15:31 98 119.85
06/16/2026 15:31 2 119.84
06/16/2026 15:31 20 119.84
06/16/2026 15:31 100 119.85
06/16/2026 15:31 50 119.89
06/16/2026 15:31 100 119.90
06/16/2026 15:31 2 120.00
06/16/2026 15:31 100 119.92
06/16/2026 15:31 20 119.95
06/16/2026 15:31 20 120.02
06/16/2026 15:31 8 120.05
06/16/2026 15:31 20 120.05
06/16/2026 15:31 100 120.06
06/16/2026 15:31 300 120.06
06/16/2026 15:31 91 120.06
06/16/2026 15:31 150 120.06
06/16/2026 15:31 150 120.06
06/16/2026 15:31 100 120.06
06/16/2026 15:31 5 120.02
06/16/2026 15:31 2 120.02
06/16/2026 15:31 83 119.99
06/16/2026 15:31 100 119.98
06/16/2026 15:31 100 119.96
06/16/2026 15:31 100 119.90
06/16/2026 15:31 100 119.89
06/16/2026 15:31 20 119.83
06/16/2026 15:31 4 119.83
06/16/2026 15:31 17 119.86
06/16/2026 15:31 24 119.86
06/16/2026 15:31 20 119.86
06/16/2026 15:31 150 119.88
06/16/2026 15:30 8 119.89
06/16/2026 15:30 27 119.80
06/16/2026 15:30 100 119.82
06/16/2026 15:30 3 119.91
06/16/2026 15:30 3 119.94
06/16/2026 15:30 3 119.94
06/16/2026 15:30 20 119.92
06/16/2026 15:30 90 119.92
06/16/2026 15:30 15 119.94
06/16/2026 15:30 3 119.98
06/16/2026 15:30 17 119.94
06/16/2026 15:30 1 119.95
06/16/2026 15:30 15 119.95
06/16/2026 15:30 20 120.03
06/16/2026 15:30 938 120.03
06/16/2026 15:30 62 120.03
06/16/2026 15:30 20 120.07
06/16/2026 15:30 4 120.07
06/16/2026 15:30 6 120.11
06/16/2026 15:30 41 120.11
06/16/2026 15:30 19 120.11
06/16/2026 15:30 1 120.11
06/16/2026 15:30 1 120.11
06/16/2026 15:30 20 120.11
06/16/2026 15:30 1 120.12
06/16/2026 15:30 3 120.18
06/16/2026 15:30 17 120.18
06/16/2026 15:30 100 120.20
06/16/2026 15:30 180 120.16
06/16/2026 15:30 100 120.16
06/16/2026 15:30 100 120.17
06/16/2026 15:30 100 120.17
06/16/2026 15:30 32 120.17
06/16/2026 15:30 100 120.16
06/16/2026 15:30 180 120.15
06/16/2026 15:30 5 120.12
06/16/2026 15:30 46 120.13
06/16/2026 15:30 100 120.13
06/16/2026 15:30 3 120.15
06/16/2026 15:30 17 120.15
06/16/2026 15:30 10 120.18
06/16/2026 15:30 20 120.20
06/16/2026 15:30 19 120.23
06/16/2026 15:30 1 120.23
06/16/2026 15:30 20 120.29
06/16/2026 15:30 100 120.31
06/16/2026 15:30 2 120.34
06/16/2026 15:30 95 120.40
06/16/2026 15:30 20 120.42
06/16/2026 15:30 200 120.46
06/16/2026 15:30 72 120.46
06/16/2026 15:30 1 120.46
06/16/2026 15:30 1 120.46
06/16/2026 15:30 1 120.50
06/16/2026 15:30 100 120.50
06/16/2026 15:30 63 120.48
06/16/2026 15:30 1 120.48
06/16/2026 15:30 20 120.48
06/16/2026 15:30 10 120.55
06/16/2026 15:30 500 120.53
06/16/2026 15:30 20 120.53
06/16/2026 15:30 100 120.49
06/16/2026 15:30 20 120.48
06/16/2026 15:30 100 120.48
06/16/2026 15:30 20 120.48
06/16/2026 15:30 100 120.49
06/16/2026 15:30 80 120.45
06/16/2026 15:30 20 120.49
06/16/2026 15:30 150 120.46
06/16/2026 15:30 20 120.45
06/16/2026 15:30 93 120.49
06/16/2026 15:30 450 120.49
06/16/2026 15:30 300 120.49
06/16/2026 15:30 20 120.49
06/16/2026 15:30 63 120.49
06/16/2026 15:30 1 120.47
06/16/2026 15:30 100 120.47
06/16/2026 15:30 100 120.41
06/16/2026 15:30 159 120.32
06/16/2026 15:30 99 120.25
06/16/2026 15:30 1 120.25
06/16/2026 15:30 20 120.25
06/16/2026 15:30 200 120.22
06/16/2026 15:30 200 120.22
06/16/2026 15:30 34 120.22
06/16/2026 15:30 166 120.22
06/16/2026 15:30 200 120.22
06/16/2026 15:30 100 120.22
06/16/2026 15:30 37 120.22
06/16/2026 15:30 40 120.22
06/16/2026 15:30 49 120.21
06/16/2026 15:30 109 120.21
06/16/2026 15:30 165 120.22
06/16/2026 15:30 100 120.21
06/16/2026 15:30 124 120.21
06/16/2026 15:30 20 120.18
06/16/2026 15:30 100 120.18
06/16/2026 15:30 100 120.18
06/16/2026 15:30 100 120.18
06/16/2026 15:30 7 120.18
06/16/2026 15:30 180 120.18
06/16/2026 15:30 12 120.18
06/16/2026 15:30 8 120.18
06/16/2026 15:30 4 120.18
06/16/2026 15:30 71 120.22
06/16/2026 15:30 17 120.22
06/16/2026 15:30 3 120.22
06/16/2026 15:30 70 120.27
06/16/2026 15:30 20 120.27
06/16/2026 15:30 24 120.38
06/16/2026 15:30 100 120.35
06/16/2026 15:30 2 120.23
06/16/2026 15:30 20 120.23
06/16/2026 15:30 100 120.33
06/16/2026 15:30 19 120.37
06/16/2026 15:30 1 120.37
06/16/2026 15:30 62 120.33
06/16/2026 15:30 97 120.40
06/16/2026 15:30 2 120.35
06/16/2026 15:30 20 120.32
06/16/2026 15:30 20 120.35
06/16/2026 15:30 20 120.37
06/16/2026 15:30 20 120.37
06/16/2026 15:30 10 120.40
06/16/2026 15:30 20 120.40
06/16/2026 15:30 6 120.40
06/16/2026 15:30 21 120.38
06/16/2026 15:30 100 120.37
06/16/2026 15:30 800 120.36
06/16/2026 15:30 100 120.36
06/16/2026 15:30 12 120.31
06/16/2026 15:30 74 120.29
06/16/2026 15:30 12 120.29
06/16/2026 15:30 14 120.29
06/16/2026 15:30 100 120.29
06/16/2026 15:30 100 120.29
06/16/2026 15:30 44 120.26
06/16/2026 15:30 100 120.26
06/16/2026 15:30 1 120.26
06/16/2026 15:30 55 120.26
06/16/2026 15:30 100 120.26
06/16/2026 15:30 100 120.26
06/16/2026 15:30 5 120.26
06/16/2026 15:30 180 120.25
06/16/2026 15:30 25 120.25
06/16/2026 15:30 180 120.21
06/16/2026 15:30 20 120.14
06/16/2026 15:30 99 120.15
06/16/2026 15:30 1 120.15
06/16/2026 15:30 20 120.19
06/16/2026 15:30 20 120.19
06/16/2026 15:30 100 120.27
06/16/2026 15:30 1 120.16
06/16/2026 15:30 10 120.165
06/16/2026 15:30 100 120.185
06/16/2026 15:30 10 120.05
06/16/2026 15:30 24 119.97
06/16/2026 15:30 25 119.97
06/16/2026 15:30 24 119.96
06/16/2026 15:30 27 119.96
06/16/2026 15:30 49 119.96
06/16/2026 15:30 100 119.95
06/16/2026 15:30 100 119.95
06/16/2026 15:30 100 119.95
06/16/2026 15:30 100 119.95
06/16/2026 15:30 80 119.95
06/16/2026 15:30 20 119.95
06/16/2026 15:30 30 119.95
06/16/2026 15:30 40 119.95
06/16/2026 15:30 100 119.95
06/16/2026 15:30 20 119.95
06/16/2026 15:30 80 119.95
06/16/2026 15:30 42 119.95
06/16/2026 15:30 100 119.93
06/16/2026 15:30 100 119.92
06/16/2026 15:30 20 119.82
06/16/2026 15:30 97 119.80
06/16/2026 15:30 5 119.80
06/16/2026 15:30 20 119.81
06/16/2026 15:30 41 119.82
06/16/2026 15:30 200 119.83
06/16/2026 15:30 116 119.83
06/16/2026 15:30 45 119.83
06/16/2026 15:30 100 119.84
06/16/2026 15:30 20 119.84
06/16/2026 15:30 100 119.84
06/16/2026 15:30 60 119.84
06/16/2026 15:30 2 119.88
06/16/2026 15:30 100 119.89
06/16/2026 15:30 1 119.90
06/16/2026 15:30 2 119.90
06/16/2026 15:30 1 119.95
06/16/2026 15:30 20 119.99
06/16/2026 15:30 1 120.00
06/16/2026 15:30 7 120.00
06/16/2026 15:30 283 120.00
06/16/2026 15:30 5 120.00
06/16/2026 15:30 1 120.00
06/16/2026 15:30 1 120.00
06/16/2026 15:30 2 120.00
06/16/2026 15:30 6 120.00
06/16/2026 15:30 94 120.00
06/16/2026 15:30 3 120.00
06/16/2026 15:30 1 120.00
06/16/2026 15:30 84 120.00
06/16/2026 15:30 5 120.00
06/16/2026 15:30 111 120.00
06/16/2026 15:30 9 120.00
06/16/2026 15:30 5 120.00
06/16/2026 15:30 9 120.00
06/16/2026 15:30 175 120.00
06/16/2026 15:30 100 120.00
06/16/2026 15:30 1 120.02
06/16/2026 15:30 2 120.05
06/16/2026 15:30 20 120.07
06/16/2026 15:30 20 120.07
06/16/2026 15:30 6 120.06
06/16/2026 15:30 6 120.06
06/16/2026 15:30 12 120.06
06/16/2026 15:30 70 120.12
06/16/2026 15:30 62 120.12
06/16/2026 15:30 52 120.12
06/16/2026 15:30 29 120.14
06/16/2026 15:30 20 120.13
06/16/2026 15:30 119 120.10
06/16/2026 15:30 49 120.16
06/16/2026 15:30 2 120.17
06/16/2026 15:30 102 120.26
06/16/2026 15:30 20 120.26
06/16/2026 15:30 20 120.13
06/16/2026 15:30 99 120.13
06/16/2026 15:30 1 120.13
06/16/2026 15:30 20 120.09
06/16/2026 15:30 120 120.09
06/16/2026 15:30 20 120.09
06/16/2026 15:30 2 120.08
06/16/2026 15:30 134 120.13
06/16/2026 15:30 19 120.13
06/16/2026 15:30 1 120.15
06/16/2026 15:30 66 120.17
06/16/2026 15:30 20 120.17
06/16/2026 15:30 1 120.16
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 3 120.17
06/16/2026 15:30 51 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 5 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 2 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 1 120.17
06/16/2026 15:30 10 120.18
06/16/2026 15:30 36 120.19
06/16/2026 15:30 40 120.19
06/16/2026 15:30 1435 120.20
06/16/2026 15:30 65 120.20
06/16/2026 15:30 4 120.21
06/16/2026 15:30 9 120.21
06/16/2026 15:30 1 120.21
06/16/2026 15:30 12 120.22
06/16/2026 15:30 300 120.23
06/16/2026 15:30 2 120.32
06/16/2026 15:30 6 120.32
06/16/2026 15:30 5 120.32
06/16/2026 15:30 5 120.32
06/16/2026 15:30 4 120.32
06/16/2026 15:30 376 120.28
06/16/2026 15:30 20 120.28
06/16/2026 15:30 15 120.45
06/16/2026 15:30 5 120.41
06/16/2026 15:30 1 120.41
06/16/2026 15:30 5 120.41
06/16/2026 15:30 9 120.41
06/16/2026 15:30 5 120.30
06/16/2026 15:30 1 120.30
06/16/2026 15:30 40 120.30
06/16/2026 15:30 41 120.34
06/16/2026 15:30 36 120.34
06/16/2026 15:30 1 120.34
06/16/2026 15:30 14 120.45
06/16/2026 15:30 8 120.45
06/16/2026 15:30 2 120.46
06/16/2026 15:30 20 120.47
06/16/2026 15:30 80 120.47
06/16/2026 15:30 100 120.47
06/16/2026 15:30 20 120.53
06/16/2026 15:30 100 120.49
06/16/2026 15:30 26 120.49
06/16/2026 15:30 23 120.49
06/16/2026 15:30 20 120.49
06/16/2026 15:30 27 120.49
06/16/2026 15:30 1 120.49
06/16/2026 15:30 4 120.49
06/16/2026 15:30 1 120.49
06/16/2026 15:30 10 120.49
06/16/2026 15:30 10 120.49
06/16/2026 15:30 4 120.49
06/16/2026 15:30 100 120.49
06/16/2026 15:30 2 120.50
06/16/2026 15:30 98 120.49
06/16/2026 15:30 2 120.49
06/16/2026 15:30 47 120.50
06/16/2026 15:30 2 120.49
06/16/2026 15:30 49 120.49
06/16/2026 15:30 49 120.49
06/16/2026 15:30 100 120.50
06/16/2026 15:30 36 120.52
06/16/2026 15:30 36 120.51
06/16/2026 15:30 40 120.51
06/16/2026 15:30 100 120.52
06/16/2026 15:30 99 120.52
06/16/2026 15:30 1 120.52
06/16/2026 15:30 49 120.53
06/16/2026 15:30 49 120.53
06/16/2026 15:30 82 120.52
06/16/2026 15:30 49 120.52
06/16/2026 15:30 49 120.52
06/16/2026 15:30 50 120.53
06/16/2026 15:30 80 120.51
06/16/2026 15:30 50 120.51
06/16/2026 15:30 50 120.51
06/16/2026 15:30 20 120.58
06/16/2026 15:30 17 120.54
06/16/2026 15:30 69 120.51
06/16/2026 15:30 69 120.52
06/16/2026 15:30 26 120.64
06/16/2026 15:30 20 120.64
06/16/2026 15:30 19 120.495
06/16/2026 15:30 80 120.495
06/16/2026 15:30 100 120.51
06/16/2026 15:30 1 120.58
06/16/2026 15:30 9 120.58
06/16/2026 15:30 2 120.56
06/16/2026 15:30 20 120.55
06/16/2026 15:30 1 120.55
06/16/2026 15:30 4 120.55
06/16/2026 15:30 1 120.55
06/16/2026 15:30 2 120.55
06/16/2026 15:30 3 120.49
06/16/2026 15:30 10 120.49
06/16/2026 15:30 5 120.49
06/16/2026 15:30 2 120.49
06/16/2026 15:30 2 120.49
06/16/2026 15:30 1 120.49
06/16/2026 15:30 4 120.49
06/16/2026 15:30 1 120.49
06/16/2026 15:30 4 120.49
06/16/2026 15:30 1 120.49
06/16/2026 15:30 5 120.49
06/16/2026 15:30 5 120.49
06/16/2026 15:30 9 120.49
06/16/2026 15:30 100 120.50
06/16/2026 15:30 20 120.43
06/16/2026 15:30 15 120.43
06/16/2026 15:30 47 120.425
06/16/2026 15:30 35 120.425
06/16/2026 15:30 25 120.39
06/16/2026 15:30 50 120.40
06/16/2026 15:30 50 120.40
06/16/2026 15:30 100 120.40
06/16/2026 15:30 1 120.40
06/16/2026 15:30 173 120.45
06/16/2026 15:30 1 120.53
06/16/2026 15:30 1 120.53
06/16/2026 15:30 19 120.47
06/16/2026 15:30 1 120.47
06/16/2026 15:30 20 120.44
06/16/2026 15:30 1 120.45
06/16/2026 15:30 1 120.51
06/16/2026 15:30 1 120.51
06/16/2026 15:30 1 120.51
06/16/2026 15:30 100 120.51
06/16/2026 15:30 10 120.52
06/16/2026 15:30 1 120.51
06/16/2026 15:30 2 120.55
06/16/2026 15:30 80 120.50
06/16/2026 15:30 100 120.51
06/16/2026 15:30 8 120.53
06/16/2026 15:30 17 120.50
06/16/2026 15:30 1 120.54
06/16/2026 15:30 14 120.50
06/16/2026 15:30 50 120.50
06/16/2026 15:30 50 120.50
06/16/2026 15:30 100 120.51
06/16/2026 15:30 12 120.545
06/16/2026 15:30 100 120.51
06/16/2026 15:30 5 120.545
06/16/2026 15:30 100 120.53
06/16/2026 15:30 1772 120.54
06/16/2026 15:30 17 120.60
06/16/2026 15:30 17 120.60
06/16/2026 15:30 2 120.60
06/16/2026 15:30 250673 120.55
06/16/2026 15:30 2 120.68
06/16/2026 15:30 4 120.68
06/16/2026 15:30 8 120.50
06/16/2026 15:30 10 120.49
06/16/2026 15:30 90 120.51
06/16/2026 15:30 6 120.50
06/16/2026 15:30 17 120.48
06/16/2026 15:30 1 120.48
06/16/2026 15:30 30 120.46
06/16/2026 15:29 173 120.47
06/16/2026 15:29 77 120.47
06/16/2026 15:29 5 120.47
06/16/2026 15:28 39 120.47
06/16/2026 15:28 1 120.47
06/16/2026 15:28 2 120.47
06/16/2026 15:28 2 120.47
06/16/2026 15:28 4 120.47
06/16/2026 15:28 11 120.47
06/16/2026 15:28 205 120.43
06/16/2026 15:28 17 120.47
06/16/2026 15:28 35 120.47
06/16/2026 15:28 25 120.43
06/16/2026 15:28 59 120.43
06/16/2026 15:28 200 120.44
06/16/2026 15:28 5 120.45
06/16/2026 15:28 22 120.52
06/16/2026 15:28 11 120.43
06/16/2026 15:28 27 120.44
06/16/2026 15:28 8 120.45
06/16/2026 15:28 24 120.45
06/16/2026 15:28 46 120.48
06/16/2026 15:28 46 120.48
06/16/2026 15:28 12 120.45
06/16/2026 15:28 80 120.45
06/16/2026 15:28 12 120.32
06/16/2026 15:28 1 120.41
06/16/2026 15:28 12 120.43
06/16/2026 15:28 8 120.27
06/16/2026 15:28 30 120.27
06/16/2026 15:28 1 120.53
06/16/2026 15:28 45 120.57
06/16/2026 15:28 30 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 21 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 70 120.57
06/16/2026 15:28 30 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 21 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 30 120.57
06/16/2026 15:28 40 120.57
06/16/2026 15:28 30 120.57
06/16/2026 15:28 1 120.57
06/16/2026 15:28 21 120.57
06/16/2026 15:28 100 120.52
06/16/2026 15:25 1 119.39
06/16/2026 15:25 100 119.30
06/16/2026 15:25 4 119.64
06/16/2026 15:25 24 119.67
06/16/2026 15:25 10 119.63
06/16/2026 15:25 1 119.56
06/16/2026 15:25 2 119.54
06/16/2026 15:25 1 119.54
06/16/2026 15:25 1 119.54
06/16/2026 15:25 1 119.55
06/16/2026 15:25 1 119.45
06/16/2026 15:25 1 119.45
06/16/2026 15:25 38 119.46
06/16/2026 15:25 28 119.48
06/16/2026 15:25 9 119.53
06/16/2026 15:25 76 119.67
06/16/2026 15:25 1 119.62
06/16/2026 15:25 3 119.63
06/16/2026 15:25 1 119.62
06/16/2026 15:25 1 119.62
06/16/2026 15:25 1 119.63
06/16/2026 15:25 126 119.46
06/16/2026 15:25 1 119.48
06/16/2026 15:25 1 119.48
06/16/2026 15:25 1 119.55
06/16/2026 15:25 5 119.57
06/16/2026 15:25 4 119.66
06/16/2026 15:25 210 119.46
06/16/2026 15:25 5 119.65
06/16/2026 15:25 8 119.46
06/16/2026 15:25 118 119.46
06/16/2026 15:25 1 119.55
06/16/2026 15:25 100 119.57
06/16/2026 15:25 4 119.82
06/16/2026 15:25 2 119.82
06/16/2026 15:25 100 119.83
06/16/2026 15:25 2 119.85
06/16/2026 15:25 1 119.85
06/16/2026 15:20 9 119.96
06/16/2026 15:20 38 119.94
06/16/2026 15:20 38 119.94
06/16/2026 15:19 4 119.92
06/16/2026 15:19 6 119.86
06/16/2026 15:18 1 119.87
06/16/2026 15:17 11 119.96
06/16/2026 15:17 5 119.96
06/16/2026 15:17 10 119.85
06/16/2026 15:16 8 119.85
06/16/2026 15:14 250 119.84
06/16/2026 15:14 150 119.84
06/16/2026 15:12 6 119.84
06/16/2026 15:11 12 119.85
06/16/2026 15:08 4 119.91
06/16/2026 15:08 4 119.91
06/16/2026 15:08 4 119.91
06/16/2026 15:08 4 119.91
06/16/2026 15:08 4 119.89
06/16/2026 15:08 4 119.91
06/16/2026 15:07 4 119.90
06/16/2026 15:07 4 119.90
06/16/2026 15:07 4 119.88
06/16/2026 15:07 4 119.91
06/16/2026 15:07 4 119.91
06/16/2026 15:07 3 119.86
06/16/2026 15:07 4 119.91
06/16/2026 15:02 1 119.91
06/16/2026 14:43 63 119.97
06/16/2026 14:43 22 119.97
06/16/2026 14:30 34 119.91
06/16/2026 14:25 1 119.88
06/16/2026 14:24 11 119.94
06/16/2026 14:23 11 119.82
06/16/2026 14:23 11 119.83
06/16/2026 14:23 11 119.84
06/16/2026 14:23 30 119.84
06/16/2026 14:23 70 119.84
06/16/2026 14:21 34 119.73
06/16/2026 14:21 22 119.64
06/16/2026 14:21 26 119.69
06/16/2026 14:21 14 119.69
06/16/2026 14:16 38 119.66
06/16/2026 14:16 38 119.64
06/16/2026 14:14 28 119.73
06/16/2026 14:14 40 119.72
06/16/2026 14:09 1 119.70
06/16/2026 14:09 32 119.68
06/16/2026 14:09 38 119.68
06/16/2026 14:09 1 119.68
06/16/2026 14:09 1 119.68
06/16/2026 14:06 15 119.53
06/16/2026 14:06 100 119.53
06/16/2026 14:01 33 119.44
06/16/2026 14:01 80 119.40
06/16/2026 14:01 100 119.40
06/16/2026 14:01 100 119.40
06/16/2026 14:01 100 119.40
06/16/2026 14:01 99 119.40
06/16/2026 14:01 1 119.40
06/16/2026 14:01 100 119.41
06/16/2026 14:01 99 119.40
06/16/2026 14:01 100 119.41
06/16/2026 14:01 30 119.49
06/16/2026 14:01 100 119.49
06/16/2026 14:01 85 119.50
06/16/2026 14:01 100 119.52
06/16/2026 14:01 40 119.52
06/16/2026 14:01 40 119.52
06/16/2026 14:01 40 119.53
06/16/2026 13:57 7 119.54
06/16/2026 13:42 1 119.53
06/16/2026 13:21 16 119.46
06/16/2026 13:19 24 119.42
06/16/2026 13:19 16 119.43
06/16/2026 13:19 6 119.43
06/16/2026 13:19 18 119.43
06/16/2026 13:19 40 119.44
06/16/2026 13:19 2 119.44
06/16/2026 13:19 126 119.45
06/16/2026 13:18 25 119.45
06/16/2026 13:18 100 119.45
06/16/2026 13:17 97 119.49
06/16/2026 13:17 3 119.49
06/16/2026 13:17 1 119.43
06/16/2026 13:17 1 119.41
06/16/2026 13:17 2 119.40
06/16/2026 13:14 34 119.32
06/16/2026 13:14 16 119.32
06/16/2026 13:12 1 119.48
06/16/2026 13:12 1 119.48
06/16/2026 13:12 1 119.48
06/16/2026 13:12 1 119.48
06/16/2026 13:12 1 119.48
06/16/2026 13:12 2 119.49
06/16/2026 13:12 2 119.49
06/16/2026 13:12 3 119.49
06/16/2026 13:12 4 119.49
06/16/2026 13:12 4 119.48
06/16/2026 13:12 5 119.48
06/16/2026 13:12 2 119.49
06/16/2026 13:12 5 119.48
06/16/2026 13:12 8 119.48
06/16/2026 13:12 10 119.48
06/16/2026 13:12 13 119.48
06/16/2026 13:12 16 119.48
06/16/2026 13:11 10 119.49
06/16/2026 13:07 1 119.50
06/16/2026 13:07 1 119.53
06/16/2026 13:07 1 119.53
06/16/2026 13:07 2 119.54
06/16/2026 13:07 2 119.55
06/16/2026 12:53 40 119.66
06/16/2026 12:37 34 119.63
06/16/2026 12:37 34 119.64
06/16/2026 12:35 1 119.56
06/16/2026 12:35 34 119.56
06/16/2026 12:35 34 119.56
06/16/2026 12:30 31 119.47
06/16/2026 12:30 3 119.40
06/16/2026 12:26 1 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 2 119.55
06/16/2026 12:26 8 119.55
06/16/2026 12:26 9 119.55
06/16/2026 12:26 2 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 3 119.55
06/16/2026 12:26 9 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 9 119.55
06/16/2026 12:26 9 119.55
06/16/2026 12:26 1 119.55
06/16/2026 12:26 21 119.55
06/16/2026 12:26 25 119.55
06/16/2026 12:26 40 119.53
06/16/2026 12:26 40 119.53
06/16/2026 12:25 40 119.53
06/16/2026 12:25 40 119.53
06/16/2026 12:25 40 119.53
06/16/2026 12:25 40 119.53
06/16/2026 12:25 40 119.53
06/16/2026 12:22 40 119.49
06/16/2026 12:22 100 119.49
06/16/2026 12:22 416 119.48
06/16/2026 12:15 82 119.51
06/16/2026 12:03 160 119.53
06/16/2026 12:03 40 119.51
06/16/2026 12:03 34 119.53
06/16/2026 12:03 166 119.53
06/16/2026 12:02 200 119.53
06/16/2026 11:56 34 119.40
06/16/2026 11:56 34 119.40
06/16/2026 11:56 29 119.40
06/16/2026 11:56 28 119.47
06/16/2026 11:56 1 119.52
06/16/2026 11:56 34 119.52
06/16/2026 11:55 34 119.52
06/16/2026 11:49 29 119.53
06/16/2026 11:48 5 119.61
06/16/2026 11:45 5 119.61
06/16/2026 11:44 5 119.65
06/16/2026 11:44 5 119.61
06/16/2026 11:44 5 119.58
06/16/2026 11:40 34 119.43
06/16/2026 11:38 18 119.69
06/16/2026 11:38 40 119.68
06/16/2026 11:38 40 119.68
06/16/2026 11:38 40 119.59
06/16/2026 11:38 11 119.54
06/16/2026 11:27 100 119.50
06/16/2026 11:25 100 119.47
06/16/2026 11:25 1 119.40
06/16/2026 11:24 16 119.52
06/16/2026 11:23 4 119.68
06/16/2026 11:23 40 119.68
06/16/2026 11:23 40 119.64
06/16/2026 11:21 10 119.65
06/16/2026 11:18 14 119.29
06/16/2026 11:18 20 119.43
06/16/2026 11:18 25 119.43
06/16/2026 11:17 45 119.24
06/16/2026 11:17 100 119.25
06/16/2026 11:10 5 119.51
06/16/2026 11:03 40 119.69
06/16/2026 11:00 25 119.41
06/16/2026 10:58 4 119.53
06/16/2026 10:57 34 119.49
06/16/2026 10:57 2 119.50
06/16/2026 10:57 1 119.72
06/16/2026 10:47 45 119.60
06/16/2026 10:45 34 119.31
06/16/2026 10:40 54 119.60
06/16/2026 10:40 40 119.62
06/16/2026 10:37 34 119.51
06/16/2026 10:37 34 119.51
06/16/2026 10:33 3 119.50
06/16/2026 10:33 3 119.50
06/16/2026 10:33 3 119.50
06/16/2026 10:33 3 119.50
06/16/2026 10:32 19 119.52
06/16/2026 10:32 15 119.52
06/16/2026 10:32 34 119.51
06/16/2026 10:32 68 119.51
06/16/2026 10:32 34 119.51
06/16/2026 10:31 34 119.51
06/16/2026 10:31 34 119.52
06/16/2026 10:30 34 119.51
06/16/2026 10:30 100 119.54
06/16/2026 10:30 34 119.52
06/16/2026 10:30 34 119.52
06/16/2026 10:30 34 119.51
06/16/2026 10:30 34 119.54
06/16/2026 10:29 2 119.55
06/16/2026 10:29 32 119.55
06/16/2026 10:29 34 119.55
06/16/2026 10:29 34 119.55
06/16/2026 10:29 34 119.56
06/16/2026 10:29 34 119.56
06/16/2026 10:29 34 119.56
06/16/2026 10:29 34 119.57
06/16/2026 10:29 34 119.54
06/16/2026 10:29 34 119.58
06/16/2026 10:29 16 119.57
06/16/2026 10:28 34 119.58
06/16/2026 10:27 16 119.58
06/16/2026 10:27 1 119.70
06/16/2026 10:25 34 119.52
06/16/2026 10:25 34 119.53
06/16/2026 10:25 34 119.52
06/16/2026 10:25 34 119.52
06/16/2026 10:25 19 119.55
06/16/2026 10:25 15 119.56
06/16/2026 10:24 34 119.60
06/16/2026 10:24 20 119.55
06/16/2026 10:24 34 119.59
06/16/2026 10:24 34 119.60
06/16/2026 10:23 1 119.70
06/16/2026 10:19 1 119.78
06/16/2026 10:17 17 119.75
06/16/2026 10:17 1 119.79
06/16/2026 10:17 1 119.79
06/16/2026 10:16 1 119.85
06/16/2026 10:12 51 119.98
06/16/2026 10:11 27 119.98
06/16/2026 10:10 3 119.90