Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:29:14
|
Geld
16.06.2026 -
17:29:15
|
Geld Volumen |
Brief
16.06.2026 -
17:29:15
|
Brief Volumen |
|---|---|---|---|---|
|
119.61
-0.56
(
-0.47% )
|
119.60
|
200 |
119.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 10 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 30 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 51 | 119.62 |
| 06/16/2026 17:29 | 49 | 119.62 |
| 06/16/2026 17:29 | 14 | 119.62 |
| 06/16/2026 17:29 | 86 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 92 | 119.62 |
| 06/16/2026 17:29 | 8 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 21 | 119.62 |
| 06/16/2026 17:29 | 3 | 119.62 |
| 06/16/2026 17:29 | 16 | 119.62 |
| 06/16/2026 17:29 | 1 | 119.62 |
| 06/16/2026 17:29 | 10 | 119.62 |
| 06/16/2026 17:29 | 80 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 12 | 119.62 |
| 06/16/2026 17:29 | 6 | 119.63 |
| 06/16/2026 17:29 | 12 | 119.63 |
| 06/16/2026 17:29 | 61 | 119.64 |
| 06/16/2026 17:29 | 1 | 119.64 |
| 06/16/2026 17:29 | 6 | 119.64 |
| 06/16/2026 17:29 | 100 | 119.64 |
| 06/16/2026 17:29 | 50 | 119.63 |
| 06/16/2026 17:29 | 6 | 119.63 |
| 06/16/2026 17:29 | 100 | 119.63 |
| 06/16/2026 17:29 | 100 | 119.63 |
| 06/16/2026 17:29 | 20 | 119.62 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 23 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.62 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 30 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 20 | 119.61 |
| 06/16/2026 17:29 | 12 | 119.61 |
| 06/16/2026 17:29 | 4 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.61 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 34 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 63 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 12 | 119.59 |
| 06/16/2026 17:29 | 5 | 119.59 |
| 06/16/2026 17:29 | 95 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 95 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 11 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 95 | 119.59 |
| 06/16/2026 17:29 | 6 | 119.59 |
| 06/16/2026 17:29 | 11 | 119.59 |
| 06/16/2026 17:29 | 25 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 50 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 11 | 119.59 |
| 06/16/2026 17:29 | 197 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 49 | 119.59 |
| 06/16/2026 17:29 | 80 | 119.59 |
| 06/16/2026 17:29 | 11 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 95 | 119.59 |
| 06/16/2026 17:29 | 11 | 119.59 |
| 06/16/2026 17:29 | 49 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 11 | 119.60 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 25 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 6 | 119.59 |
| 06/16/2026 17:29 | 13 | 119.595 |
| 06/16/2026 17:29 | 10 | 119.60 |
| 06/16/2026 17:29 | 15 | 119.60 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.60 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.59 |
| 06/16/2026 17:29 | 100 | 119.59 |
| 06/16/2026 17:29 | 13 | 119.59 |
| 06/16/2026 17:29 | 20 | 119.57 |
| 06/16/2026 17:29 | 20 | 119.57 |
| 06/16/2026 17:29 | 20 | 119.575 |
| 06/16/2026 17:28 | 25 | 119.58 |
| 06/16/2026 17:28 | 20 | 119.58 |
| 06/16/2026 17:28 | 50 | 119.58 |
| 06/16/2026 17:28 | 11 | 119.58 |
| 06/16/2026 17:28 | 29 | 119.58 |
| 06/16/2026 17:28 | 71 | 119.58 |
| 06/16/2026 17:28 | 4 | 119.58 |
| 06/16/2026 17:28 | 25 | 119.58 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 39 | 119.56 |
| 06/16/2026 17:28 | 80 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.57 |
| 06/16/2026 17:28 | 76 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 5 | 119.56 |
| 06/16/2026 17:28 | 30 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 11 | 119.56 |
| 06/16/2026 17:28 | 23 | 119.55 |
| 06/16/2026 17:28 | 34 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 11 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.555 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 16 | 119.56 |
| 06/16/2026 17:28 | 1 | 119.56 |
| 06/16/2026 17:28 | 83 | 119.56 |
| 06/16/2026 17:28 | 4 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 65 | 119.54 |
| 06/16/2026 17:28 | 135 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 9 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 1 | 119.56 |
| 06/16/2026 17:28 | 13 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 49 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 89 | 119.57 |
| 06/16/2026 17:28 | 11 | 119.57 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 11 | 119.56 |
| 06/16/2026 17:28 | 6 | 119.57 |
| 06/16/2026 17:28 | 25 | 119.57 |
| 06/16/2026 17:28 | 100 | 119.57 |
| 06/16/2026 17:28 | 49 | 119.57 |
| 06/16/2026 17:28 | 36 | 119.56 |
| 06/16/2026 17:28 | 4 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 49 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 13 | 119.55 |
| 06/16/2026 17:28 | 10 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 13 | 119.56 |
| 06/16/2026 17:28 | 400 | 119.56 |
| 06/16/2026 17:28 | 25 | 119.55 |
| 06/16/2026 17:28 | 6 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 13 | 119.54 |
| 06/16/2026 17:28 | 7 | 119.54 |
| 06/16/2026 17:28 | 100 | 119.54 |
| 06/16/2026 17:28 | 6 | 119.54 |
| 06/16/2026 17:28 | 2 | 119.53 |
| 06/16/2026 17:28 | 20 | 119.53 |
| 06/16/2026 17:28 | 20 | 119.53 |
| 06/16/2026 17:28 | 100 | 119.53 |
| 06/16/2026 17:28 | 100 | 119.53 |
| 06/16/2026 17:28 | 44 | 119.53 |
| 06/16/2026 17:28 | 1 | 119.53 |
| 06/16/2026 17:28 | 55 | 119.53 |
| 06/16/2026 17:28 | 145 | 119.52 |
| 06/16/2026 17:28 | 200 | 119.52 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 54 | 119.52 |
| 06/16/2026 17:28 | 146 | 119.515 |
| 06/16/2026 17:28 | 54 | 119.51 |
| 06/16/2026 17:28 | 100 | 119.49 |
| 06/16/2026 17:28 | 20 | 119.50 |
| 06/16/2026 17:28 | 6 | 119.50 |
| 06/16/2026 17:28 | 100 | 119.50 |
| 06/16/2026 17:28 | 40 | 119.50 |
| 06/16/2026 17:28 | 40 | 119.51 |
| 06/16/2026 17:28 | 20 | 119.51 |
| 06/16/2026 17:28 | 9 | 119.51 |
| 06/16/2026 17:28 | 20 | 119.50 |
| 06/16/2026 17:28 | 55 | 119.50 |
| 06/16/2026 17:28 | 49 | 119.50 |
| 06/16/2026 17:28 | 62 | 119.50 |
| 06/16/2026 17:28 | 20 | 119.50 |
| 06/16/2026 17:28 | 100 | 119.50 |
| 06/16/2026 17:28 | 199 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.49 |
| 06/16/2026 17:28 | 141 | 119.49 |
| 06/16/2026 17:28 | 200 | 119.485 |
| 06/16/2026 17:28 | 21 | 119.485 |
| 06/16/2026 17:28 | 20 | 119.49 |
| 06/16/2026 17:28 | 49 | 119.50 |
| 06/16/2026 17:28 | 10 | 119.50 |
| 06/16/2026 17:28 | 4 | 119.52 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 10 | 119.52 |
| 06/16/2026 17:28 | 25 | 119.51 |
| 06/16/2026 17:28 | 89 | 119.51 |
| 06/16/2026 17:28 | 20 | 119.51 |
| 06/16/2026 17:28 | 1 | 119.52 |
| 06/16/2026 17:28 | 57 | 119.52 |
| 06/16/2026 17:28 | 57 | 119.52 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 20 | 119.51 |
| 06/16/2026 17:28 | 40 | 119.52 |
| 06/16/2026 17:28 | 2 | 119.52 |
| 06/16/2026 17:28 | 31 | 119.52 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 47 | 119.50 |
| 06/16/2026 17:28 | 49 | 119.49 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 100 | 119.485 |
| 06/16/2026 17:28 | 80 | 119.49 |
| 06/16/2026 17:28 | 20 | 119.49 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 24 | 119.48 |
| 06/16/2026 17:28 | 30 | 119.49 |
| 06/16/2026 17:28 | 10 | 119.49 |
| 06/16/2026 17:28 | 20 | 119.49 |
| 06/16/2026 17:28 | 10 | 119.49 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 100 | 119.50 |
| 06/16/2026 17:28 | 100 | 119.49 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 6 | 119.48 |
| 06/16/2026 17:28 | 1 | 119.46 |
| 06/16/2026 17:28 | 100 | 119.46 |
| 06/16/2026 17:28 | 7 | 119.48 |
| 06/16/2026 17:28 | 2 | 119.48 |
| 06/16/2026 17:28 | 6 | 119.48 |
| 06/16/2026 17:28 | 25 | 119.49 |
| 06/16/2026 17:28 | 47 | 119.49 |
| 06/16/2026 17:28 | 4 | 119.49 |
| 06/16/2026 17:28 | 1 | 119.485 |
| 06/16/2026 17:28 | 2 | 119.49 |
| 06/16/2026 17:28 | 3 | 119.50 |
| 06/16/2026 17:28 | 20 | 119.50 |
| 06/16/2026 17:28 | 25 | 119.505 |
| 06/16/2026 17:28 | 2 | 119.51 |
| 06/16/2026 17:28 | 5 | 119.50 |
| 06/16/2026 17:28 | 6 | 119.50 |
| 06/16/2026 17:28 | 5 | 119.50 |
| 06/16/2026 17:28 | 20 | 119.505 |
| 06/16/2026 17:28 | 10 | 119.51 |
| 06/16/2026 17:28 | 50 | 119.51 |
| 06/16/2026 17:28 | 1 | 119.51 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 25 | 119.52 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 13 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 100 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 80 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 100 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.545 |
| 06/16/2026 17:28 | 20 | 119.545 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 49 | 119.55 |
| 06/16/2026 17:28 | 24 | 119.55 |
| 06/16/2026 17:28 | 27 | 119.55 |
| 06/16/2026 17:28 | 12 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.545 |
| 06/16/2026 17:28 | 49 | 119.54 |
| 06/16/2026 17:28 | 60 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.53 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 44 | 119.52 |
| 06/16/2026 17:28 | 20 | 119.52 |
| 06/16/2026 17:28 | 25 | 119.52 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 100 | 119.52 |
| 06/16/2026 17:28 | 46 | 119.52 |
| 06/16/2026 17:28 | 20 | 119.53 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 13 | 119.545 |
| 06/16/2026 17:28 | 20 | 119.545 |
| 06/16/2026 17:28 | 54 | 119.52 |
| 06/16/2026 17:28 | 6 | 119.52 |
| 06/16/2026 17:28 | 20 | 119.53 |
| 06/16/2026 17:28 | 20 | 119.54 |
| 06/16/2026 17:28 | 100 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 6 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.55 |
| 06/16/2026 17:28 | 3 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 6 | 119.55 |
| 06/16/2026 17:28 | 17 | 119.54 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.55 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 99 | 119.56 |
| 06/16/2026 17:28 | 1 | 119.56 |
| 06/16/2026 17:28 | 100 | 119.56 |
| 06/16/2026 17:28 | 55 | 119.555 |
| 06/16/2026 17:28 | 9 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.56 |
| 06/16/2026 17:28 | 20 | 119.555 |
| 06/16/2026 17:28 | 4 | 119.56 |
| 06/16/2026 17:28 | 16 | 119.56 |
| 06/16/2026 17:28 | 5 | 119.55 |
| 06/16/2026 17:28 | 100 | 119.54 |
| 06/16/2026 17:28 | 88 | 119.53 |
| 06/16/2026 17:28 | 41 | 119.53 |
| 06/16/2026 17:28 | 1 | 119.53 |
| 06/16/2026 17:28 | 13 | 119.53 |
| 06/16/2026 17:28 | 6 | 119.53 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 4 | 119.51 |
| 06/16/2026 17:27 | 4 | 119.49 |
| 06/16/2026 17:27 | 49 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 13 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 19 | 119.48 |
| 06/16/2026 17:27 | 81 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 11 | 119.48 |
| 06/16/2026 17:27 | 50 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 200 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 166 | 119.50 |
| 06/16/2026 17:27 | 34 | 119.50 |
| 06/16/2026 17:27 | 6 | 119.50 |
| 06/16/2026 17:27 | 60 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 3 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 12 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 25 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.515 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 56 | 119.53 |
| 06/16/2026 17:27 | 6 | 119.53 |
| 06/16/2026 17:27 | 100 | 119.52 |
| 06/16/2026 17:27 | 69 | 119.52 |
| 06/16/2026 17:27 | 31 | 119.52 |
| 06/16/2026 17:27 | 100 | 119.52 |
| 06/16/2026 17:27 | 100 | 119.515 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 1 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 4 | 119.53 |
| 06/16/2026 17:27 | 20 | 119.53 |
| 06/16/2026 17:27 | 62 | 119.535 |
| 06/16/2026 17:27 | 100 | 119.52 |
| 06/16/2026 17:27 | 3 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 40 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 13 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.525 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 3 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 50 | 119.52 |
| 06/16/2026 17:27 | 20 | 119.525 |
| 06/16/2026 17:27 | 100 | 119.52 |
| 06/16/2026 17:27 | 200 | 119.52 |
| 06/16/2026 17:27 | 3 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.47 |
| 06/16/2026 17:27 | 50 | 119.48 |
| 06/16/2026 17:27 | 59 | 119.48 |
| 06/16/2026 17:27 | 41 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 2 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 12 | 119.49 |
| 06/16/2026 17:27 | 2 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 80 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.52 |
| 06/16/2026 17:27 | 11 | 119.52 |
| 06/16/2026 17:27 | 6 | 119.52 |
| 06/16/2026 17:27 | 1 | 119.52 |
| 06/16/2026 17:27 | 8 | 119.50 |
| 06/16/2026 17:27 | 12 | 119.50 |
| 06/16/2026 17:27 | 36 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 20 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.51 |
| 06/16/2026 17:27 | 100 | 119.505 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.50 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 49 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 25 | 119.48 |
| 06/16/2026 17:27 | 6 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 100 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.48 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 2 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 49 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 4 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 6 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.49 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:27 | 20 | 119.485 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 25 | 119.48 |
| 06/16/2026 17:26 | 74 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 25 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.475 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 6 | 119.48 |
| 06/16/2026 17:26 | 41 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 90 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 37 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 33 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 99 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 11 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 25 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 34 | 119.48 |
| 06/16/2026 17:26 | 11 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 6 | 119.48 |
| 06/16/2026 17:26 | 17 | 119.46 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 23 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.475 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 80 | 119.475 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 43 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 90 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 6 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 25 | 119.48 |
| 06/16/2026 17:26 | 99 | 119.47 |
| 06/16/2026 17:26 | 1 | 119.47 |
| 06/16/2026 17:26 | 60 | 119.47 |
| 06/16/2026 17:26 | 100 | 119.47 |
| 06/16/2026 17:26 | 100 | 119.47 |
| 06/16/2026 17:26 | 11 | 119.465 |
| 06/16/2026 17:26 | 54 | 119.46 |
| 06/16/2026 17:26 | 6 | 119.46 |
| 06/16/2026 17:26 | 20 | 119.46 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 500 | 119.47 |
| 06/16/2026 17:26 | 1 | 119.47 |
| 06/16/2026 17:26 | 100 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 17 | 119.47 |
| 06/16/2026 17:26 | 7 | 119.47 |
| 06/16/2026 17:26 | 60 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.50 |
| 06/16/2026 17:26 | 20 | 119.50 |
| 06/16/2026 17:26 | 20 | 119.50 |
| 06/16/2026 17:26 | 127 | 119.475 |
| 06/16/2026 17:26 | 1 | 119.475 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 6 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.485 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 38 | 119.49 |
| 06/16/2026 17:26 | 22 | 119.49 |
| 06/16/2026 17:26 | 21 | 119.49 |
| 06/16/2026 17:26 | 19 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 2 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.50 |
| 06/16/2026 17:26 | 12 | 119.50 |
| 06/16/2026 17:26 | 48 | 119.50 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 11 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 9 | 119.51 |
| 06/16/2026 17:26 | 15 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 49 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 21 | 119.53 |
| 06/16/2026 17:26 | 35 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 3 | 119.53 |
| 06/16/2026 17:26 | 1 | 119.52 |
| 06/16/2026 17:26 | 3 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 93 | 119.51 |
| 06/16/2026 17:26 | 7 | 119.51 |
| 06/16/2026 17:26 | 8 | 119.52 |
| 06/16/2026 17:26 | 12 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 100 | 119.53 |
| 06/16/2026 17:26 | 100 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 48 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.53 |
| 06/16/2026 17:26 | 20 | 119.525 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 20 | 119.515 |
| 06/16/2026 17:26 | 1 | 119.50 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 40 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 6 | 119.48 |
| 06/16/2026 17:26 | 40 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 80 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 1 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.47 |
| 06/16/2026 17:26 | 100 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 5 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.49 |
| 06/16/2026 17:26 | 87 | 119.49 |
| 06/16/2026 17:26 | 10 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.48 |
| 06/16/2026 17:26 | 20 | 119.475 |
| 06/16/2026 17:26 | 4 | 119.47 |
| 06/16/2026 17:26 | 16 | 119.47 |
| 06/16/2026 17:26 | 56 | 119.47 |
| 06/16/2026 17:26 | 20 | 119.48 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 6 | 119.49 |
| 06/16/2026 17:26 | 100 | 119.49 |
| 06/16/2026 17:26 | 43 | 119.49 |
| 06/16/2026 17:26 | 20 | 119.50 |
| 06/16/2026 17:26 | 100 | 119.50 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.505 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.505 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.51 |
| 06/16/2026 17:26 | 49 | 119.51 |
| 06/16/2026 17:26 | 4 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 1 | 119.51 |
| 06/16/2026 17:26 | 49 | 119.51 |
| 06/16/2026 17:26 | 4 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.51 |
| 06/16/2026 17:26 | 10 | 119.51 |
| 06/16/2026 17:26 | 10 | 119.51 |
| 06/16/2026 17:26 | 100 | 119.51 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:26 | 20 | 119.52 |
| 06/16/2026 17:25 | 9 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 13 | 119.51 |
| 06/16/2026 17:25 | 5 | 119.51 |
| 06/16/2026 17:25 | 100 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.525 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 100 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 200 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 2 | 119.53 |
| 06/16/2026 17:25 | 3 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.525 |
| 06/16/2026 17:25 | 20 | 119.525 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.535 |
| 06/16/2026 17:25 | 1 | 119.55 |
| 06/16/2026 17:25 | 27 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 100 | 119.51 |
| 06/16/2026 17:25 | 4 | 119.51 |
| 06/16/2026 17:25 | 100 | 119.49 |
| 06/16/2026 17:25 | 25 | 119.49 |
| 06/16/2026 17:25 | 4 | 119.49 |
| 06/16/2026 17:25 | 20 | 119.49 |
| 06/16/2026 17:25 | 55 | 119.49 |
| 06/16/2026 17:25 | 10 | 119.49 |
| 06/16/2026 17:25 | 10 | 119.49 |
| 06/16/2026 17:25 | 6 | 119.49 |
| 06/16/2026 17:25 | 10 | 119.49 |
| 06/16/2026 17:25 | 100 | 119.49 |
| 06/16/2026 17:25 | 6 | 119.50 |
| 06/16/2026 17:25 | 100 | 119.50 |
| 06/16/2026 17:25 | 6 | 119.50 |
| 06/16/2026 17:25 | 100 | 119.50 |
| 06/16/2026 17:25 | 30 | 119.50 |
| 06/16/2026 17:25 | 10 | 119.50 |
| 06/16/2026 17:25 | 7 | 119.50 |
| 06/16/2026 17:25 | 5 | 119.50 |
| 06/16/2026 17:25 | 44 | 119.50 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 28 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 56 | 119.50 |
| 06/16/2026 17:25 | 100 | 119.50 |
| 06/16/2026 17:25 | 49 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.51 |
| 06/16/2026 17:25 | 4 | 119.51 |
| 06/16/2026 17:25 | 3 | 119.51 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 1 | 119.535 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 6 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 100 | 119.53 |
| 06/16/2026 17:25 | 30 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.54 |
| 06/16/2026 17:25 | 100 | 119.53 |
| 06/16/2026 17:25 | 25 | 119.53 |
| 06/16/2026 17:25 | 59 | 119.53 |
| 06/16/2026 17:25 | 6 | 119.53 |
| 06/16/2026 17:25 | 100 | 119.52 |
| 06/16/2026 17:25 | 100 | 119.52 |
| 06/16/2026 17:25 | 20 | 119.53 |
| 06/16/2026 17:25 | 14 | 119.53 |
| 06/16/2026 17:25 | 186 | 119.53 |
| 06/16/2026 17:25 | 20 | 119.54 |
| 06/16/2026 17:25 | 5 | 119.54 |
| 06/16/2026 17:25 | 8 | 119.54 |
| 06/16/2026 17:25 | 59 | 119.55 |
| 06/16/2026 17:25 | 20 | 119.55 |
| 06/16/2026 17:25 | 27 | 119.55 |
| 06/16/2026 17:25 | 100 | 119.55 |
| 06/16/2026 17:25 | 20 | 119.56 |
| 06/16/2026 17:25 | 100 | 119.56 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 1 | 119.57 |
| 06/16/2026 17:25 | 100 | 119.57 |
| 06/16/2026 17:25 | 100 | 119.57 |
| 06/16/2026 17:25 | 180 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 100 | 119.57 |
| 06/16/2026 17:25 | 60 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 60 | 119.59 |
| 06/16/2026 17:25 | 100 | 119.59 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 7 | 119.59 |
| 06/16/2026 17:25 | 49 | 119.59 |
| 06/16/2026 17:25 | 25 | 119.59 |
| 06/16/2026 17:25 | 6 | 119.59 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 97 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.60 |
| 06/16/2026 17:25 | 1 | 119.60 |
| 06/16/2026 17:25 | 25 | 119.58 |
| 06/16/2026 17:25 | 71 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 8 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 22 | 119.57 |
| 06/16/2026 17:25 | 53 | 119.57 |
| 06/16/2026 17:25 | 25 | 119.57 |
| 06/16/2026 17:25 | 45 | 119.57 |
| 06/16/2026 17:25 | 11 | 119.57 |
| 06/16/2026 17:25 | 100 | 119.57 |
| 06/16/2026 17:25 | 25 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 9 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 1 | 119.58 |
| 06/16/2026 17:25 | 28 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 10 | 119.58 |
| 06/16/2026 17:25 | 13 | 119.59 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 11 | 119.60 |
| 06/16/2026 17:25 | 25 | 119.61 |
| 06/16/2026 17:25 | 100 | 119.61 |
| 06/16/2026 17:25 | 40 | 119.59 |
| 06/16/2026 17:25 | 2 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 2 | 119.60 |
| 06/16/2026 17:25 | 96 | 119.60 |
| 06/16/2026 17:25 | 11 | 119.60 |
| 06/16/2026 17:25 | 60 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 2 | 119.59 |
| 06/16/2026 17:25 | 11 | 119.59 |
| 06/16/2026 17:25 | 6 | 119.59 |
| 06/16/2026 17:25 | 49 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.59 |
| 06/16/2026 17:25 | 26 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 14 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 25 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.60 |
| 06/16/2026 17:25 | 22 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 25 | 119.59 |
| 06/16/2026 17:25 | 11 | 119.60 |
| 06/16/2026 17:25 | 25 | 119.60 |
| 06/16/2026 17:25 | 4 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.60 |
| 06/16/2026 17:25 | 40 | 119.60 |
| 06/16/2026 17:25 | 22 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 11 | 119.60 |
| 06/16/2026 17:25 | 28 | 119.61 |
| 06/16/2026 17:25 | 40 | 119.61 |
| 06/16/2026 17:25 | 40 | 119.61 |
| 06/16/2026 17:25 | 17 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 100 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 100 | 119.58 |
| 06/16/2026 17:25 | 100 | 119.58 |
| 06/16/2026 17:25 | 50 | 119.57 |
| 06/16/2026 17:25 | 16 | 119.56 |
| 06/16/2026 17:25 | 4 | 119.565 |
| 06/16/2026 17:25 | 176 | 119.565 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 1 | 119.59 |
| 06/16/2026 17:25 | 9 | 119.59 |
| 06/16/2026 17:25 | 20 | 119.57 |
| 06/16/2026 17:25 | 20 | 119.58 |
| 06/16/2026 17:25 | 13 | 119.59 |
| 06/16/2026 17:25 | 6 | 119.59 |
| 06/16/2026 17:25 | 14 | 119.59 |
| 06/16/2026 17:25 | 20 | 119.59 |
| 06/16/2026 17:25 | 13 | 119.60 |
| 06/16/2026 17:25 | 1 | 119.60 |
| 06/16/2026 17:25 | 100 | 119.60 |
| 06/16/2026 17:25 | 28 | 119.60 |
| 06/16/2026 17:24 | 100 | 119.57 |
| 06/16/2026 17:24 | 94 | 119.56 |
| 06/16/2026 17:24 | 6 | 119.56 |
| 06/16/2026 17:24 | 100 | 119.56 |
| 06/16/2026 17:24 | 59 | 119.57 |
| 06/16/2026 17:24 | 41 | 119.57 |
| 06/16/2026 17:24 | 20 | 119.57 |
| 06/16/2026 17:24 | 100 | 119.57 |
| 06/16/2026 17:24 | 20 | 119.58 |
| 06/16/2026 17:24 | 4 | 119.58 |
| 06/16/2026 17:24 | 12 | 119.58 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 80 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 50 | 119.59 |
| 06/16/2026 17:24 | 100 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 7 | 119.59 |
| 06/16/2026 17:24 | 13 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 10 | 119.59 |
| 06/16/2026 17:24 | 12 | 119.59 |
| 06/16/2026 17:24 | 40 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.60 |
| 06/16/2026 17:24 | 50 | 119.605 |
| 06/16/2026 17:24 | 5 | 119.605 |
| 06/16/2026 17:24 | 20 | 119.60 |
| 06/16/2026 17:24 | 20 | 119.60 |
| 06/16/2026 17:24 | 20 | 119.61 |
| 06/16/2026 17:24 | 10 | 119.61 |
| 06/16/2026 17:24 | 20 | 119.61 |
| 06/16/2026 17:24 | 1 | 119.62 |
| 06/16/2026 17:24 | 2 | 119.62 |
| 06/16/2026 17:24 | 4 | 119.62 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.60 |
| 06/16/2026 17:24 | 51 | 119.60 |
| 06/16/2026 17:24 | 20 | 119.60 |
| 06/16/2026 17:24 | 13 | 119.60 |
| 06/16/2026 17:24 | 2 | 119.59 |
| 06/16/2026 17:24 | 25 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.59 |
| 06/16/2026 17:24 | 10 | 119.59 |
| 06/16/2026 17:24 | 100 | 119.59 |
| 06/16/2026 17:24 | 24 | 119.59 |
| 06/16/2026 17:24 | 20 | 119.58 |
| 06/16/2026 17:24 | 14 | 119.57 |
| 06/16/2026 17:24 | 20 | 119.58 |
| 06/16/2026 17:24 | 100 | 119.58 |
| 06/16/2026 17:24 | 100 | 119.575 |
| 06/16/2026 17:24 | 20 | 119.575 |
| 06/16/2026 17:24 | 20 | 119.58 |
| 06/16/2026 17:24 | 60 | 119.57 |
| 06/16/2026 17:24 | 9 | 119.57 |
| 06/16/2026 17:24 | 91 | 119.57 |
| 06/16/2026 17:24 | 24 | 119.55 |
| 06/16/2026 17:24 | 24 | 119.55 |
| 06/16/2026 17:24 | 20 | 119.55 |
| 06/16/2026 17:24 | 6 | 119.55 |
| 06/16/2026 17:24 | 22 | 119.55 |
| 06/16/2026 17:24 | 1 | 119.55 |
| 06/16/2026 17:24 | 17 | 119.55 |
| 06/16/2026 17:24 | 100 | 119.54 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 8 | 119.53 |
| 06/16/2026 17:24 | 12 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 1 | 119.54 |
| 06/16/2026 17:24 | 94 | 119.54 |
| 06/16/2026 17:24 | 6 | 119.54 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 100 | 119.53 |
| 06/16/2026 17:24 | 100 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 2 | 119.52 |
| 06/16/2026 17:24 | 13 | 119.52 |
| 06/16/2026 17:24 | 100 | 119.515 |
| 06/16/2026 17:24 | 97 | 119.52 |
| 06/16/2026 17:24 | 3 | 119.52 |
| 06/16/2026 17:24 | 100 | 119.52 |
| 06/16/2026 17:24 | 100 | 119.52 |
| 06/16/2026 17:24 | 100 | 119.52 |
| 06/16/2026 17:24 | 100 | 119.52 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.53 |
| 06/16/2026 17:24 | 20 | 119.54 |
| 06/16/2026 17:24 | 1 | 119.55 |
| 06/16/2026 17:24 | 20 | 119.55 |
| 06/16/2026 17:24 | 20 | 119.55 |
| 06/16/2026 17:24 | 13 | 119.55 |
| 06/16/2026 17:24 | 90 | 119.54 |
| 06/16/2026 17:24 | 100 | 119.54 |
| 06/16/2026 17:24 | 100 | 119.54 |
| 06/16/2026 17:24 | 20 | 119.54 |
| 06/16/2026 17:24 | 20 | 119.54 |
| 06/16/2026 17:24 | 100 | 119.53 |
| 06/16/2026 17:24 | 36 | 119.51 |
| 06/16/2026 17:24 | 100 | 119.51 |
| 06/16/2026 17:24 | 3 | 119.51 |
| 06/16/2026 17:24 | 11 | 119.51 |
| 06/16/2026 17:24 | 9 | 119.51 |
| 06/16/2026 17:24 | 100 | 119.51 |
| 06/16/2026 17:24 | 100 | 119.51 |
| 06/16/2026 17:24 | 3 | 119.50 |
| 06/16/2026 17:24 | 10 | 119.50 |
| 06/16/2026 17:24 | 2 | 119.50 |
| 06/16/2026 17:24 | 20 | 119.50 |
| 06/16/2026 17:24 | 20 | 119.50 |
| 06/16/2026 17:24 | 10 | 119.49 |
| 06/16/2026 17:24 | 1 | 119.49 |
| 06/16/2026 17:24 | 20 | 119.49 |
| 06/16/2026 17:24 | 20 | 119.50 |
| 06/16/2026 17:24 | 20 | 119.50 |
| 06/16/2026 17:24 | 1 | 119.49 |
| 06/16/2026 17:24 | 25 | 119.48 |
| 06/16/2026 17:24 | 31 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.47 |
| 06/16/2026 17:24 | 20 | 119.47 |
| 06/16/2026 17:24 | 20 | 119.47 |
| 06/16/2026 17:24 | 20 | 119.47 |
| 06/16/2026 17:24 | 42 | 119.47 |
| 06/16/2026 17:24 | 5 | 119.47 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 2 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 25 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 5 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 17 | 119.49 |
| 06/16/2026 17:24 | 85 | 119.49 |
| 06/16/2026 17:24 | 15 | 119.49 |
| 06/16/2026 17:24 | 100 | 119.49 |
| 06/16/2026 17:24 | 13 | 119.49 |
| 06/16/2026 17:24 | 100 | 119.50 |
| 06/16/2026 17:24 | 74 | 119.50 |
| 06/16/2026 17:24 | 1 | 119.50 |
| 06/16/2026 17:24 | 20 | 119.50 |
| 06/16/2026 17:24 | 100 | 119.50 |
| 06/16/2026 17:24 | 5 | 119.48 |
| 06/16/2026 17:24 | 6 | 119.48 |
| 06/16/2026 17:24 | 14 | 119.48 |
| 06/16/2026 17:24 | 20 | 119.48 |
| 06/16/2026 17:24 | 100 | 119.48 |
| 06/16/2026 17:24 | 76 | 119.48 |
| 06/16/2026 17:24 | 1 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 100 | 119.48 |
| 06/16/2026 17:23 | 100 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 8 | 119.48 |
| 06/16/2026 17:23 | 12 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 25 | 119.48 |
| 06/16/2026 17:23 | 100 | 119.48 |
| 06/16/2026 17:23 | 100 | 119.49 |
| 06/16/2026 17:23 | 100 | 119.49 |
| 06/16/2026 17:23 | 73 | 119.47 |
| 06/16/2026 17:23 | 27 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 50 | 119.48 |
| 06/16/2026 17:23 | 25 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 1 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 49 | 119.49 |
| 06/16/2026 17:23 | 4 | 119.49 |
| 06/16/2026 17:23 | 4 | 119.49 |
| 06/16/2026 17:23 | 12 | 119.49 |
| 06/16/2026 17:23 | 20 | 119.49 |
| 06/16/2026 17:23 | 12 | 119.49 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 25 | 119.48 |
| 06/16/2026 17:23 | 1 | 119.48 |
| 06/16/2026 17:23 | 44 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.49 |
| 06/16/2026 17:23 | 31 | 119.49 |
| 06/16/2026 17:23 | 13 | 119.49 |
| 06/16/2026 17:23 | 12 | 119.51 |
| 06/16/2026 17:23 | 34 | 119.515 |
| 06/16/2026 17:23 | 20 | 119.505 |
| 06/16/2026 17:23 | 20 | 119.50 |
| 06/16/2026 17:23 | 100 | 119.50 |
| 06/16/2026 17:23 | 20 | 119.50 |
| 06/16/2026 17:23 | 5 | 119.51 |
| 06/16/2026 17:23 | 15 | 119.51 |
| 06/16/2026 17:23 | 25 | 119.51 |
| 06/16/2026 17:23 | 6 | 119.50 |
| 06/16/2026 17:23 | 100 | 119.50 |
| 06/16/2026 17:23 | 100 | 119.50 |
| 06/16/2026 17:23 | 100 | 119.50 |
| 06/16/2026 17:23 | 100 | 119.49 |
| 06/16/2026 17:23 | 100 | 119.49 |
| 06/16/2026 17:23 | 5 | 119.49 |
| 06/16/2026 17:23 | 7 | 119.49 |
| 06/16/2026 17:23 | 17 | 119.49 |
| 06/16/2026 17:23 | 75 | 119.49 |
| 06/16/2026 17:23 | 1 | 119.49 |
| 06/16/2026 17:23 | 300 | 119.49 |
| 06/16/2026 17:23 | 1 | 119.47 |
| 06/16/2026 17:23 | 12 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 49 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 1 | 119.47 |
| 06/16/2026 17:23 | 12 | 119.47 |
| 06/16/2026 17:23 | 25 | 119.48 |
| 06/16/2026 17:23 | 1 | 119.47 |
| 06/16/2026 17:23 | 30 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 19 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 40 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 49 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 48 | 119.45 |
| 06/16/2026 17:23 | 5 | 119.45 |
| 06/16/2026 17:23 | 15 | 119.46 |
| 06/16/2026 17:23 | 5 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.455 |
| 06/16/2026 17:23 | 20 | 119.455 |
| 06/16/2026 17:23 | 14 | 119.46 |
| 06/16/2026 17:23 | 10 | 119.46 |
| 06/16/2026 17:23 | 10 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.44 |
| 06/16/2026 17:23 | 20 | 119.44 |
| 06/16/2026 17:23 | 20 | 119.44 |
| 06/16/2026 17:23 | 25 | 119.44 |
| 06/16/2026 17:23 | 20 | 119.44 |
| 06/16/2026 17:23 | 25 | 119.44 |
| 06/16/2026 17:23 | 13 | 119.44 |
| 06/16/2026 17:23 | 25 | 119.44 |
| 06/16/2026 17:23 | 100 | 119.44 |
| 06/16/2026 17:23 | 17 | 119.44 |
| 06/16/2026 17:23 | 3 | 119.44 |
| 06/16/2026 17:23 | 13 | 119.44 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 200 | 119.45 |
| 06/16/2026 17:23 | 150 | 119.45 |
| 06/16/2026 17:23 | 2800 | 119.45 |
| 06/16/2026 17:23 | 152 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 13 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 17 | 119.45 |
| 06/16/2026 17:23 | 83 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 10 | 119.45 |
| 06/16/2026 17:23 | 90 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 80 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 1 | 119.46 |
| 06/16/2026 17:23 | 49 | 119.46 |
| 06/16/2026 17:23 | 100 | 119.455 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 16 | 119.45 |
| 06/16/2026 17:23 | 25 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.455 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 26 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 2 | 119.45 |
| 06/16/2026 17:23 | 98 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.455 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 6 | 119.45 |
| 06/16/2026 17:23 | 80 | 119.45 |
| 06/16/2026 17:23 | 79 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 1 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 8 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 93 | 119.45 |
| 06/16/2026 17:23 | 7 | 119.45 |
| 06/16/2026 17:23 | 79 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 7 | 119.45 |
| 06/16/2026 17:23 | 13 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 100 | 119.45 |
| 06/16/2026 17:23 | 87 | 119.45 |
| 06/16/2026 17:23 | 13 | 119.45 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 30 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.46 |
| 06/16/2026 17:23 | 100 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.47 |
| 06/16/2026 17:23 | 25 | 119.47 |
| 06/16/2026 17:23 | 56 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 100 | 119.46 |
| 06/16/2026 17:23 | 6 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.46 |
| 06/16/2026 17:23 | 100 | 119.46 |
| 06/16/2026 17:23 | 100 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 44 | 119.47 |
| 06/16/2026 17:23 | 100 | 119.48 |
| 06/16/2026 17:23 | 180 | 119.48 |
| 06/16/2026 17:23 | 100 | 119.475 |
| 06/16/2026 17:23 | 20 | 119.475 |
| 06/16/2026 17:23 | 20 | 119.475 |
| 06/16/2026 17:23 | 20 | 119.475 |
| 06/16/2026 17:23 | 12 | 119.48 |
| 06/16/2026 17:23 | 25 | 119.48 |
| 06/16/2026 17:23 | 49 | 119.48 |
| 06/16/2026 17:23 | 6 | 119.48 |
| 06/16/2026 17:23 | 44 | 119.48 |
| 06/16/2026 17:23 | 10 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 70 | 119.48 |
| 06/16/2026 17:23 | 12 | 119.47 |
| 06/16/2026 17:23 | 100 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.48 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 26 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.46 |
| 06/16/2026 17:23 | 25 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 4 | 119.47 |
| 06/16/2026 17:23 | 13 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 20 | 119.465 |
| 06/16/2026 17:23 | 100 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.46 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 20 | 119.47 |
| 06/16/2026 17:23 | 100 | 119.47 |
| 06/16/2026 17:23 | 100 | 119.47 |
| 06/16/2026 17:22 | 40 | 119.46 |
| 06/16/2026 17:22 | 1 | 119.46 |
| 06/16/2026 17:22 | 100 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.46 |
| 06/16/2026 17:22 | 15 | 119.46 |
| 06/16/2026 17:22 | 80 | 119.45 |
| 06/16/2026 17:22 | 100 | 119.45 |
| 06/16/2026 17:22 | 39 | 119.45 |
| 06/16/2026 17:22 | 1 | 119.45 |
| 06/16/2026 17:22 | 20 | 119.45 |
| 06/16/2026 17:22 | 80 | 119.445 |
| 06/16/2026 17:22 | 20 | 119.45 |
| 06/16/2026 17:22 | 100 | 119.45 |
| 06/16/2026 17:22 | 8 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.46 |
| 06/16/2026 17:22 | 12 | 119.46 |
| 06/16/2026 17:22 | 88 | 119.46 |
| 06/16/2026 17:22 | 12 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.47 |
| 06/16/2026 17:22 | 20 | 119.47 |
| 06/16/2026 17:22 | 20 | 119.475 |
| 06/16/2026 17:22 | 49 | 119.47 |
| 06/16/2026 17:22 | 20 | 119.47 |
| 06/16/2026 17:22 | 100 | 119.47 |
| 06/16/2026 17:22 | 12 | 119.47 |
| 06/16/2026 17:22 | 10 | 119.47 |
| 06/16/2026 17:22 | 9 | 119.46 |
| 06/16/2026 17:22 | 49 | 119.46 |
| 06/16/2026 17:22 | 20 | 119.46 |
| 06/16/2026 17:22 | 12 | 119.46 |
| 06/16/2026 17:22 | 100 | 119.46 |
| 06/16/2026 17:22 | 10 | 119.46 |
| 06/16/2026 17:22 | 25 | 119.47 |
| 06/16/2026 17:22 | 5 | 119.47 |
| 06/16/2026 17:22 | 100 | 119.47 |
| 06/16/2026 17:22 | 49 | 119.46 |
| 06/16/2026 17:22 | 52 | 119.46 |
| 06/16/2026 17:22 | 100 | 119.45 |
| 06/16/2026 17:22 | 10 | 119.45 |
| 06/16/2026 17:22 | 20 | 119.44 |
| 06/16/2026 17:22 | 87 | 119.44 |
| 06/16/2026 17:22 | 10 | 119.44 |
| 06/16/2026 17:22 | 41 | 119.45 |
| 06/16/2026 17:22 | 25 | 119.44 |
| 06/16/2026 17:22 | 6 | 119.44 |
| 06/16/2026 17:22 | 20 | 119.43 |
| 06/16/2026 17:22 | 13 | 119.43 |
| 06/16/2026 17:22 | 200 | 119.43 |
| 06/16/2026 17:22 | 65 | 119.42 |
| 06/16/2026 17:22 | 24 | 119.41 |
| 06/16/2026 17:22 | 39 | 119.41 |
| 06/16/2026 17:22 | 6 | 119.41 |
| 06/16/2026 17:22 | 1 | 119.43 |
| 06/16/2026 17:22 | 13 | 119.43 |
| 06/16/2026 17:22 | 20 | 119.43 |
| 06/16/2026 17:22 | 20 | 119.43 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 80 | 119.42 |
| 06/16/2026 17:22 | 40 | 119.415 |
| 06/16/2026 17:22 | 50 | 119.41 |
| 06/16/2026 17:22 | 50 | 119.41 |
| 06/16/2026 17:22 | 20 | 119.41 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.41 |
| 06/16/2026 17:22 | 100 | 119.41 |
| 06/16/2026 17:22 | 200 | 119.41 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 100 | 119.42 |
| 06/16/2026 17:22 | 100 | 119.42 |
| 06/16/2026 17:22 | 100 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 9 | 119.43 |
| 06/16/2026 17:22 | 10 | 119.43 |
| 06/16/2026 17:22 | 20 | 119.44 |
| 06/16/2026 17:22 | 12 | 119.44 |
| 06/16/2026 17:22 | 1 | 119.44 |
| 06/16/2026 17:22 | 13 | 119.44 |
| 06/16/2026 17:22 | 147 | 119.43 |
| 06/16/2026 17:22 | 140 | 119.43 |
| 06/16/2026 17:22 | 13 | 119.43 |
| 06/16/2026 17:22 | 6 | 119.42 |
| 06/16/2026 17:22 | 28 | 119.39 |
| 06/16/2026 17:22 | 6 | 119.39 |
| 06/16/2026 17:22 | 11 | 119.39 |
| 06/16/2026 17:22 | 9 | 119.39 |
| 06/16/2026 17:22 | 11 | 119.39 |
| 06/16/2026 17:22 | 10 | 119.38 |
| 06/16/2026 17:22 | 20 | 119.38 |
| 06/16/2026 17:22 | 1 | 119.40 |
| 06/16/2026 17:22 | 40 | 119.39 |
| 06/16/2026 17:22 | 6 | 119.39 |
| 06/16/2026 17:22 | 10 | 119.41 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 39 | 119.42 |
| 06/16/2026 17:22 | 20 | 119.42 |
| 06/16/2026 17:22 | 100 | 119.42 |
| 06/16/2026 17:22 | 100 | 119.41 |
| 06/16/2026 17:22 | 100 | 119.40 |
| 06/16/2026 17:22 | 4 | 119.40 |
| 06/16/2026 17:22 | 1 | 119.38 |
| 06/16/2026 17:22 | 12 | 119.38 |
| 06/16/2026 17:21 | 12 | 119.38 |
| 06/16/2026 17:21 | 6 | 119.37 |
| 06/16/2026 17:21 | 100 | 119.38 |
| 06/16/2026 17:21 | 100 | 119.38 |
| 06/16/2026 17:21 | 100 | 119.38 |
| 06/16/2026 17:21 | 100 | 119.39 |
| 06/16/2026 17:21 | 2 | 119.39 |
| 06/16/2026 17:21 | 100 | 119.39 |
| 06/16/2026 17:21 | 20 | 119.39 |
| 06/16/2026 17:21 | 200 | 119.39 |
| 06/16/2026 17:21 | 6 | 119.39 |
| 06/16/2026 17:21 | 20 | 119.42 |
| 06/16/2026 17:21 | 2 | 119.42 |
| 06/16/2026 17:21 | 2 | 119.42 |
| 06/16/2026 17:21 | 20 | 119.43 |
| 06/16/2026 17:21 | 20 | 119.44 |
| 06/16/2026 17:21 | 20 | 119.45 |
| 06/16/2026 17:21 | 16 | 119.45 |
| 06/16/2026 17:21 | 120 | 119.47 |
| 06/16/2026 17:21 | 60 | 119.47 |
| 06/16/2026 17:21 | 120 | 119.47 |
| 06/16/2026 17:21 | 100 | 119.47 |
| 06/16/2026 17:21 | 4 | 119.47 |
| 06/16/2026 17:21 | 99 | 119.44 |
| 06/16/2026 17:21 | 1 | 119.44 |
| 06/16/2026 17:21 | 6 | 119.44 |
| 06/16/2026 17:21 | 47 | 119.43 |
| 06/16/2026 17:21 | 20 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 1 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 100 | 119.44 |
| 06/16/2026 17:21 | 20 | 119.45 |
| 06/16/2026 17:21 | 400 | 119.46 |
| 06/16/2026 17:21 | 100 | 119.46 |
| 06/16/2026 17:21 | 20 | 119.47 |
| 06/16/2026 17:21 | 30 | 119.47 |
| 06/16/2026 17:21 | 20 | 119.475 |
| 06/16/2026 17:21 | 1 | 119.48 |
| 06/16/2026 17:21 | 12 | 119.48 |
| 06/16/2026 17:21 | 100 | 119.48 |
| 06/16/2026 17:21 | 100 | 119.475 |
| 06/16/2026 17:21 | 6 | 119.46 |
| 06/16/2026 17:21 | 20 | 119.46 |
| 06/16/2026 17:21 | 50 | 119.465 |
| 06/16/2026 17:21 | 20 | 119.46 |
| 06/16/2026 17:21 | 20 | 119.46 |
| 06/16/2026 17:21 | 10 | 119.46 |
| 06/16/2026 17:21 | 20 | 119.46 |
| 06/16/2026 17:21 | 20 | 119.47 |
| 06/16/2026 17:21 | 100 | 119.48 |
| 06/16/2026 17:21 | 6 | 119.48 |
| 06/16/2026 17:21 | 14 | 119.47 |
| 06/16/2026 17:21 | 50 | 119.455 |
| 06/16/2026 17:21 | 150 | 119.455 |
| 06/16/2026 17:21 | 56 | 119.455 |
| 06/16/2026 17:21 | 18 | 119.46 |
| 06/16/2026 17:21 | 14 | 119.46 |
| 06/16/2026 17:21 | 100 | 119.46 |
| 06/16/2026 17:21 | 15 | 119.45 |
| 06/16/2026 17:21 | 15 | 119.45 |
| 06/16/2026 17:21 | 1 | 119.45 |
| 06/16/2026 17:21 | 5 | 119.45 |
| 06/16/2026 17:21 | 14 | 119.44 |
| 06/16/2026 17:21 | 5 | 119.44 |
| 06/16/2026 17:21 | 1 | 119.44 |
| 06/16/2026 17:21 | 40 | 119.42 |
| 06/16/2026 17:21 | 60 | 119.42 |
| 06/16/2026 17:21 | 6 | 119.42 |
| 06/16/2026 17:21 | 13 | 119.42 |
| 06/16/2026 17:21 | 1 | 119.41 |
| 06/16/2026 17:21 | 4 | 119.40 |
| 06/16/2026 17:21 | 80 | 119.41 |
| 06/16/2026 17:21 | 58 | 119.39 |
| 06/16/2026 17:21 | 17 | 119.38 |
| 06/16/2026 17:21 | 83 | 119.38 |
| 06/16/2026 17:21 | 17 | 119.38 |
| 06/16/2026 17:21 | 145 | 119.37 |
| 06/16/2026 17:21 | 55 | 119.37 |
| 06/16/2026 17:21 | 100 | 119.34 |
| 06/16/2026 17:20 | 20 | 119.34 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 1 | 119.32 |
| 06/16/2026 17:20 | 92 | 119.32 |
| 06/16/2026 17:20 | 8 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.33 |
| 06/16/2026 17:20 | 28 | 119.34 |
| 06/16/2026 17:20 | 100 | 119.34 |
| 06/16/2026 17:20 | 20 | 119.34 |
| 06/16/2026 17:20 | 20 | 119.35 |
| 06/16/2026 17:20 | 1 | 119.35 |
| 06/16/2026 17:20 | 20 | 119.36 |
| 06/16/2026 17:20 | 39 | 119.35 |
| 06/16/2026 17:20 | 6 | 119.35 |
| 06/16/2026 17:20 | 4 | 119.36 |
| 06/16/2026 17:20 | 1 | 119.36 |
| 06/16/2026 17:20 | 11 | 119.37 |
| 06/16/2026 17:20 | 69 | 119.37 |
| 06/16/2026 17:20 | 20 | 119.37 |
| 06/16/2026 17:20 | 15 | 119.37 |
| 06/16/2026 17:20 | 100 | 119.36 |
| 06/16/2026 17:20 | 14 | 119.36 |
| 06/16/2026 17:20 | 129 | 119.35 |
| 06/16/2026 17:20 | 61 | 119.34 |
| 06/16/2026 17:20 | 100 | 119.34 |
| 06/16/2026 17:20 | 31 | 119.34 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.33 |
| 06/16/2026 17:20 | 6 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.305 |
| 06/16/2026 17:20 | 100 | 119.305 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 97 | 119.31 |
| 06/16/2026 17:20 | 3 | 119.31 |
| 06/16/2026 17:20 | 200 | 119.31 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 30 | 119.33 |
| 06/16/2026 17:20 | 70 | 119.33 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 6 | 119.32 |
| 06/16/2026 17:20 | 5 | 119.32 |
| 06/16/2026 17:20 | 25 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.33 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 43 | 119.33 |
| 06/16/2026 17:20 | 49 | 119.33 |
| 06/16/2026 17:20 | 20 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.33 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 250 | 119.31 |
| 06/16/2026 17:20 | 150 | 119.31 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 17 | 119.29 |
| 06/16/2026 17:20 | 700 | 119.30 |
| 06/16/2026 17:20 | 1 | 119.30 |
| 06/16/2026 17:20 | 6 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 13 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 25 | 119.31 |
| 06/16/2026 17:20 | 1 | 119.31 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 10 | 119.32 |
| 06/16/2026 17:20 | 44 | 119.33 |
| 06/16/2026 17:20 | 20 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.34 |
| 06/16/2026 17:20 | 55 | 119.32 |
| 06/16/2026 17:20 | 25 | 119.32 |
| 06/16/2026 17:20 | 6 | 119.32 |
| 06/16/2026 17:20 | 13 | 119.33 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.33 |
| 06/16/2026 17:20 | 42 | 119.32 |
| 06/16/2026 17:20 | 5 | 119.32 |
| 06/16/2026 17:20 | 25 | 119.32 |
| 06/16/2026 17:20 | 6 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 1 | 119.31 |
| 06/16/2026 17:20 | 200 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.33 |
| 06/16/2026 17:20 | 39 | 119.33 |
| 06/16/2026 17:20 | 1 | 119.32 |
| 06/16/2026 17:20 | 6 | 119.32 |
| 06/16/2026 17:20 | 14 | 119.31 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 35 | 119.31 |
| 06/16/2026 17:20 | 14 | 119.31 |
| 06/16/2026 17:20 | 25 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 200 | 119.30 |
| 06/16/2026 17:20 | 21 | 119.30 |
| 06/16/2026 17:20 | 21 | 119.30 |
| 06/16/2026 17:20 | 25 | 119.30 |
| 06/16/2026 17:20 | 19 | 119.30 |
| 06/16/2026 17:20 | 29 | 119.30 |
| 06/16/2026 17:20 | 13 | 119.30 |
| 06/16/2026 17:20 | 1 | 119.31 |
| 06/16/2026 17:20 | 29 | 119.31 |
| 06/16/2026 17:20 | 50 | 119.30 |
| 06/16/2026 17:20 | 6 | 119.30 |
| 06/16/2026 17:20 | 53 | 119.33 |
| 06/16/2026 17:20 | 100 | 119.33 |
| 06/16/2026 17:20 | 200 | 119.33 |
| 06/16/2026 17:20 | 12 | 119.33 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 25 | 119.33 |
| 06/16/2026 17:20 | 35 | 119.33 |
| 06/16/2026 17:20 | 13 | 119.33 |
| 06/16/2026 17:20 | 180 | 119.335 |
| 06/16/2026 17:20 | 100 | 119.34 |
| 06/16/2026 17:20 | 6 | 119.34 |
| 06/16/2026 17:20 | 25 | 119.34 |
| 06/16/2026 17:20 | 100 | 119.34 |
| 06/16/2026 17:20 | 100 | 119.34 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.32 |
| 06/16/2026 17:20 | 100 | 119.315 |
| 06/16/2026 17:20 | 100 | 119.315 |
| 06/16/2026 17:20 | 100 | 119.315 |
| 06/16/2026 17:20 | 6 | 119.33 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 6 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 100 | 119.30 |
| 06/16/2026 17:20 | 1 | 119.30 |
| 06/16/2026 17:20 | 1 | 119.30 |
| 06/16/2026 17:20 | 62 | 119.30 |
| 06/16/2026 17:20 | 20 | 119.31 |
| 06/16/2026 17:20 | 20 | 119.31 |
| 06/16/2026 17:20 | 4 | 119.31 |
| 06/16/2026 17:20 | 100 | 119.31 |
| 06/16/2026 17:20 | 49 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 150 | 119.325 |
| 06/16/2026 17:20 | 100 | 119.325 |
| 06/16/2026 17:20 | 150 | 119.325 |
| 06/16/2026 17:20 | 150 | 119.325 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.32 |
| 06/16/2026 17:20 | 16 | 119.32 |
| 06/16/2026 17:20 | 20 | 119.325 |
| 06/16/2026 17:20 | 20 | 119.325 |
| 06/16/2026 17:20 | 20 | 119.325 |
| 06/16/2026 17:20 | 20 | 119.325 |
| 06/16/2026 17:19 | 1 | 119.32 |
| 06/16/2026 17:19 | 11 | 119.32 |
| 06/16/2026 17:19 | 6 | 119.32 |
| 06/16/2026 17:19 | 17 | 119.32 |
| 06/16/2026 17:19 | 20 | 119.32 |
| 06/16/2026 17:19 | 20 | 119.32 |
| 06/16/2026 17:19 | 20 | 119.32 |
| 06/16/2026 17:19 | 53 | 119.31 |
| 06/16/2026 17:19 | 80 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 200 | 119.31 |
| 06/16/2026 17:19 | 11 | 119.31 |
| 06/16/2026 17:19 | 4 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 18 | 119.32 |
| 06/16/2026 17:19 | 20 | 119.32 |
| 06/16/2026 17:19 | 4 | 119.32 |
| 06/16/2026 17:19 | 4 | 119.315 |
| 06/16/2026 17:19 | 48 | 119.315 |
| 06/16/2026 17:19 | 48 | 119.315 |
| 06/16/2026 17:19 | 100 | 119.315 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 4 | 119.31 |
| 06/16/2026 17:19 | 846 | 119.30 |
| 06/16/2026 17:19 | 92 | 119.30 |
| 06/16/2026 17:19 | 1 | 119.30 |
| 06/16/2026 17:19 | 1 | 119.30 |
| 06/16/2026 17:19 | 4 | 119.30 |
| 06/16/2026 17:19 | 1 | 119.30 |
| 06/16/2026 17:19 | 1 | 119.30 |
| 06/16/2026 17:19 | 20 | 119.31 |
| 06/16/2026 17:19 | 6 | 119.315 |
| 06/16/2026 17:19 | 49 | 119.31 |
| 06/16/2026 17:19 | 4 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 100 | 119.31 |
| 06/16/2026 17:19 | 1 | 119.31 |
| 06/16/2026 17:19 | 1 | 119.31 |
| 06/16/2026 17:19 | 6 | 119.31 |
| 06/16/2026 17:19 | 94 | 119.31 |
| 06/16/2026 17:19 | 20 | 119.32 |
| 06/16/2026 17:19 | 6 | 119.31 |
| 06/16/2026 17:19 | 2 | 119.31 |
| 06/16/2026 17:19 | 3 | 119.31 |
| 06/16/2026 17:19 | 2 | 119.31 |
| 06/16/2026 17:19 | 55 | 119.32 |
| 06/16/2026 17:19 | 20 | 119.33 |
| 06/16/2026 17:19 | 12 | 119.33 |
| 06/16/2026 17:19 | 8 | 119.33 |
| 06/16/2026 17:19 | 3 | 119.33 |
| 06/16/2026 17:19 | 31 | 119.34 |
| 06/16/2026 17:19 | 20 | 119.34 |
| 06/16/2026 17:19 | 1 | 119.34 |
| 06/16/2026 17:19 | 20 | 119.34 |
| 06/16/2026 17:19 | 6 | 119.34 |
| 06/16/2026 17:19 | 97 | 119.33 |
| 06/16/2026 17:19 | 13 | 119.33 |
| 06/16/2026 17:19 | 10 | 119.33 |
| 06/16/2026 17:19 | 20 | 119.34 |
| 06/16/2026 17:19 | 40 | 119.345 |
| 06/16/2026 17:19 | 20 | 119.34 |
| 06/16/2026 17:19 | 20 | 119.34 |
| 06/16/2026 17:19 | 100 | 119.34 |
| 06/16/2026 17:19 | 25 | 119.34 |
| 06/16/2026 17:19 | 43 | 119.34 |
| 06/16/2026 17:19 | 11 | 119.34 |
| 06/16/2026 17:19 | 6 | 119.34 |
| 06/16/2026 17:19 | 4 | 119.35 |
| 06/16/2026 17:19 | 20 | 119.35 |
| 06/16/2026 17:19 | 8 | 119.35 |
| 06/16/2026 17:19 | 11 | 119.35 |
| 06/16/2026 17:19 | 6 | 119.35 |
| 06/16/2026 17:19 | 38 | 119.35 |
| 06/16/2026 17:19 | 1 | 119.35 |
| 06/16/2026 17:19 | 2 | 119.35 |
| 06/16/2026 17:19 | 20 | 119.365 |
| 06/16/2026 17:19 | 20 | 119.365 |
| 06/16/2026 17:19 | 20 | 119.365 |
| 06/16/2026 17:19 | 20 | 119.36 |
| 06/16/2026 17:19 | 20 | 119.36 |
| 06/16/2026 17:19 | 23 | 119.36 |
| 06/16/2026 17:19 | 2 | 119.36 |
| 06/16/2026 17:19 | 8 | 119.36 |
| 06/16/2026 17:19 | 2 | 119.36 |
| 06/16/2026 17:19 | 4 | 119.36 |
| 06/16/2026 17:19 | 5 | 119.365 |
| 06/16/2026 17:19 | 60 | 119.36 |
| 06/16/2026 17:19 | 20 | 119.36 |
| 06/16/2026 17:19 | 5 | 119.36 |
| 06/16/2026 17:19 | 100 | 119.36 |
| 06/16/2026 17:19 | 100 | 119.37 |
| 06/16/2026 17:19 | 8 | 119.37 |
| 06/16/2026 17:19 | 100 | 119.37 |
| 06/16/2026 17:19 | 200 | 119.37 |
| 06/16/2026 17:19 | 100 | 119.38 |
| 06/16/2026 17:19 | 100 | 119.38 |
| 06/16/2026 17:19 | 100 | 119.38 |
| 06/16/2026 17:19 | 28 | 119.38 |
| 06/16/2026 17:19 | 100 | 119.38 |
| 06/16/2026 17:19 | 100 | 119.38 |
| 06/16/2026 17:19 | 6 | 119.39 |
| 06/16/2026 17:19 | 5 | 119.39 |
| 06/16/2026 17:19 | 12 | 119.39 |
| 06/16/2026 17:19 | 100 | 119.39 |
| 06/16/2026 17:19 | 99 | 119.40 |
| 06/16/2026 17:19 | 1 | 119.40 |
| 06/16/2026 17:19 | 50 | 119.40 |
| 06/16/2026 17:19 | 4 | 119.40 |
| 06/16/2026 17:19 | 20 | 119.40 |
| 06/16/2026 17:19 | 20 | 119.41 |
| 06/16/2026 17:19 | 49 | 119.41 |
| 06/16/2026 17:19 | 25 | 119.41 |
| 06/16/2026 17:19 | 20 | 119.40 |
| 06/16/2026 17:19 | 20 | 119.40 |
| 06/16/2026 17:19 | 20 | 119.41 |
| 06/16/2026 17:19 | 20 | 119.41 |
| 06/16/2026 17:19 | 10 | 119.41 |
| 06/16/2026 17:19 | 10 | 119.41 |
| 06/16/2026 17:19 | 10 | 119.41 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 49 | 119.43 |
| 06/16/2026 17:19 | 6 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.41 |
| 06/16/2026 17:19 | 20 | 119.41 |
| 06/16/2026 17:19 | 20 | 119.415 |
| 06/16/2026 17:19 | 20 | 119.415 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 1 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 11 | 119.44 |
| 06/16/2026 17:19 | 32 | 119.44 |
| 06/16/2026 17:19 | 99 | 119.43 |
| 06/16/2026 17:19 | 1 | 119.43 |
| 06/16/2026 17:19 | 10 | 119.43 |
| 06/16/2026 17:19 | 25 | 119.43 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 10 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.43 |
| 06/16/2026 17:19 | 100 | 119.43 |
| 06/16/2026 17:19 | 2 | 119.42 |
| 06/16/2026 17:19 | 100 | 119.42 |
| 06/16/2026 17:19 | 99 | 119.41 |
| 06/16/2026 17:19 | 49 | 119.42 |
| 06/16/2026 17:19 | 1 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 20 | 119.42 |
| 06/16/2026 17:19 | 49 | 119.43 |
| 06/16/2026 17:19 | 10 | 119.43 |
| 06/16/2026 17:19 | 11 | 119.43 |
| 06/16/2026 17:19 | 11 | 119.42 |
| 06/16/2026 17:19 | 100 | 119.43 |
| 06/16/2026 17:19 | 6 | 119.43 |
| 06/16/2026 17:19 | 25 | 119.43 |
| 06/16/2026 17:19 | 100 | 119.43 |
| 06/16/2026 17:19 | 100 | 119.41 |
| 06/16/2026 17:19 | 81 | 119.41 |
| 06/16/2026 17:19 | 100 | 119.41 |
| 06/16/2026 17:19 | 100 | 119.395 |
| 06/16/2026 17:18 | 9 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 43 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.39 |
| 06/16/2026 17:18 | 10 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 25 | 119.40 |
| 06/16/2026 17:18 | 24 | 119.40 |
| 06/16/2026 17:18 | 2 | 119.41 |
| 06/16/2026 17:18 | 1 | 119.42 |
| 06/16/2026 17:18 | 134 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 6 | 119.41 |
| 06/16/2026 17:18 | 6 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 131 | 119.39 |
| 06/16/2026 17:18 | 20 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.38 |
| 06/16/2026 17:18 | 2 | 119.37 |
| 06/16/2026 17:18 | 100 | 119.36 |
| 06/16/2026 17:18 | 11 | 119.36 |
| 06/16/2026 17:18 | 25 | 119.36 |
| 06/16/2026 17:18 | 4 | 119.36 |
| 06/16/2026 17:18 | 6 | 119.37 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 29 | 119.38 |
| 06/16/2026 17:18 | 20 | 119.38 |
| 06/16/2026 17:18 | 180 | 119.38 |
| 06/16/2026 17:18 | 25 | 119.38 |
| 06/16/2026 17:18 | 4 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 71 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.39 |
| 06/16/2026 17:18 | 49 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 11 | 119.37 |
| 06/16/2026 17:18 | 100 | 119.37 |
| 06/16/2026 17:18 | 25 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.38 |
| 06/16/2026 17:18 | 4 | 119.38 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.38 |
| 06/16/2026 17:18 | 12 | 119.38 |
| 06/16/2026 17:18 | 83 | 119.36 |
| 06/16/2026 17:18 | 5 | 119.37 |
| 06/16/2026 17:18 | 6 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.36 |
| 06/16/2026 17:18 | 52 | 119.36 |
| 06/16/2026 17:18 | 10 | 119.36 |
| 06/16/2026 17:18 | 100 | 119.36 |
| 06/16/2026 17:18 | 12 | 119.36 |
| 06/16/2026 17:18 | 52 | 119.37 |
| 06/16/2026 17:18 | 24 | 119.37 |
| 06/16/2026 17:18 | 52 | 119.37 |
| 06/16/2026 17:18 | 8 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.36 |
| 06/16/2026 17:18 | 52 | 119.35 |
| 06/16/2026 17:18 | 20 | 119.35 |
| 06/16/2026 17:18 | 12 | 119.36 |
| 06/16/2026 17:18 | 20 | 119.36 |
| 06/16/2026 17:18 | 97 | 119.36 |
| 06/16/2026 17:18 | 100 | 119.37 |
| 06/16/2026 17:18 | 34 | 119.37 |
| 06/16/2026 17:18 | 66 | 119.37 |
| 06/16/2026 17:18 | 34 | 119.37 |
| 06/16/2026 17:18 | 24 | 119.36 |
| 06/16/2026 17:18 | 3 | 119.36 |
| 06/16/2026 17:18 | 25 | 119.37 |
| 06/16/2026 17:18 | 12 | 119.37 |
| 06/16/2026 17:18 | 42 | 119.36 |
| 06/16/2026 17:18 | 9 | 119.36 |
| 06/16/2026 17:18 | 70 | 119.365 |
| 06/16/2026 17:18 | 70 | 119.365 |
| 06/16/2026 17:18 | 70 | 119.365 |
| 06/16/2026 17:18 | 11 | 119.34 |
| 06/16/2026 17:18 | 2 | 119.34 |
| 06/16/2026 17:18 | 2 | 119.34 |
| 06/16/2026 17:18 | 4 | 119.34 |
| 06/16/2026 17:18 | 259 | 119.35 |
| 06/16/2026 17:18 | 71 | 119.35 |
| 06/16/2026 17:18 | 29 | 119.35 |
| 06/16/2026 17:18 | 50 | 119.35 |
| 06/16/2026 17:18 | 11 | 119.35 |
| 06/16/2026 17:18 | 25 | 119.35 |
| 06/16/2026 17:18 | 5 | 119.35 |
| 06/16/2026 17:18 | 34 | 119.35 |
| 06/16/2026 17:18 | 2 | 119.35 |
| 06/16/2026 17:18 | 1 | 119.35 |
| 06/16/2026 17:18 | 100 | 119.35 |
| 06/16/2026 17:18 | 2 | 119.35 |
| 06/16/2026 17:18 | 71 | 119.36 |
| 06/16/2026 17:18 | 29 | 119.36 |
| 06/16/2026 17:18 | 60 | 119.36 |
| 06/16/2026 17:18 | 10 | 119.36 |
| 06/16/2026 17:18 | 25 | 119.36 |
| 06/16/2026 17:18 | 4 | 119.36 |
| 06/16/2026 17:18 | 1 | 119.36 |
| 06/16/2026 17:18 | 100 | 119.37 |
| 06/16/2026 17:18 | 11 | 119.37 |
| 06/16/2026 17:18 | 100 | 119.37 |
| 06/16/2026 17:18 | 1 | 119.37 |
| 06/16/2026 17:18 | 20 | 119.37 |
| 06/16/2026 17:18 | 20 | 119.37 |
| 06/16/2026 17:18 | 100 | 119.37 |
| 06/16/2026 17:18 | 49 | 119.37 |
| 06/16/2026 17:18 | 25 | 119.37 |
| 06/16/2026 17:18 | 6 | 119.37 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 10 | 119.39 |
| 06/16/2026 17:18 | 2 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 44 | 119.38 |
| 06/16/2026 17:18 | 12 | 119.38 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.40 |
| 06/16/2026 17:18 | 1 | 119.40 |
| 06/16/2026 17:18 | 33 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.40 |
| 06/16/2026 17:18 | 12 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 25 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.41 |
| 06/16/2026 17:18 | 82 | 119.41 |
| 06/16/2026 17:18 | 50 | 119.41 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 30 | 119.41 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 80 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 86 | 119.38 |
| 06/16/2026 17:18 | 14 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.38 |
| 06/16/2026 17:18 | 25 | 119.38 |
| 06/16/2026 17:18 | 4 | 119.38 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 1 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.40 |
| 06/16/2026 17:18 | 1 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 11 | 119.39 |
| 06/16/2026 17:18 | 34 | 119.40 |
| 06/16/2026 17:18 | 8 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.41 |
| 06/16/2026 17:18 | 50 | 119.42 |
| 06/16/2026 17:18 | 17 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 10 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 25 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 6 | 119.42 |
| 06/16/2026 17:18 | 12 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 1 | 119.41 |
| 06/16/2026 17:18 | 6 | 119.41 |
| 06/16/2026 17:18 | 12 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 18 | 119.39 |
| 06/16/2026 17:18 | 6 | 119.39 |
| 06/16/2026 17:18 | 25 | 119.39 |
| 06/16/2026 17:18 | 100 | 119.39 |
| 06/16/2026 17:18 | 4 | 119.40 |
| 06/16/2026 17:18 | 25 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.405 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 100 | 119.405 |
| 06/16/2026 17:18 | 1 | 119.41 |
| 06/16/2026 17:18 | 6 | 119.41 |
| 06/16/2026 17:18 | 1 | 119.41 |
| 06/16/2026 17:18 | 20 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.40 |
| 06/16/2026 17:18 | 20 | 119.40 |
| 06/16/2026 17:18 | 100 | 119.40 |
| 06/16/2026 17:18 | 200 | 119.40 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 20 | 119.41 |
| 06/16/2026 17:18 | 10 | 119.41 |
| 06/16/2026 17:18 | 6 | 119.41 |
| 06/16/2026 17:18 | 1 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 13 | 119.42 |
| 06/16/2026 17:18 | 40 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.43 |
| 06/16/2026 17:18 | 20 | 119.43 |
| 06/16/2026 17:18 | 16 | 119.42 |
| 06/16/2026 17:18 | 1 | 119.42 |
| 06/16/2026 17:18 | 20 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.42 |
| 06/16/2026 17:18 | 49 | 119.42 |
| 06/16/2026 17:18 | 60 | 119.42 |
| 06/16/2026 17:18 | 100 | 119.43 |
| 06/16/2026 17:18 | 3 | 119.43 |
| 06/16/2026 17:18 | 13 | 119.43 |
| 06/16/2026 17:18 | 20 | 119.43 |
| 06/16/2026 17:18 | 20 | 119.43 |
| 06/16/2026 17:18 | 20 | 119.44 |
| 06/16/2026 17:18 | 20 | 119.44 |
| 06/16/2026 17:18 | 20 | 119.44 |
| 06/16/2026 17:18 | 20 | 119.44 |
| 06/16/2026 17:18 | 4 | 119.44 |
| 06/16/2026 17:18 | 40 | 119.44 |
| 06/16/2026 17:18 | 20 | 119.445 |
| 06/16/2026 17:18 | 20 | 119.445 |
| 06/16/2026 17:18 | 20 | 119.445 |
| 06/16/2026 17:18 | 55 | 119.44 |
| 06/16/2026 17:18 | 40 | 119.445 |
| 06/16/2026 17:18 | 100 | 119.45 |
| 06/16/2026 17:18 | 8 | 119.45 |
| 06/16/2026 17:17 | 100 | 119.435 |
| 06/16/2026 17:17 | 146 | 119.43 |
| 06/16/2026 17:17 | 3 | 119.42 |
| 06/16/2026 17:17 | 39 | 119.38 |
| 06/16/2026 17:17 | 1 | 119.38 |
| 06/16/2026 17:17 | 4 | 119.38 |
| 06/16/2026 17:17 | 55 | 119.39 |
| 06/16/2026 17:17 | 17 | 119.395 |
| 06/16/2026 17:17 | 186 | 119.39 |
| 06/16/2026 17:17 | 198 | 119.39 |
| 06/16/2026 17:17 | 20 | 119.39 |
| 06/16/2026 17:17 | 28 | 119.39 |
| 06/16/2026 17:17 | 100 | 119.39 |
| 06/16/2026 17:17 | 70 | 119.39 |
| 06/16/2026 17:17 | 100 | 119.37 |
| 06/16/2026 17:17 | 80 | 119.38 |
| 06/16/2026 17:17 | 1 | 119.38 |
| 06/16/2026 17:17 | 49 | 119.39 |
| 06/16/2026 17:17 | 6 | 119.39 |
| 06/16/2026 17:17 | 1 | 119.39 |
| 06/16/2026 17:17 | 6 | 119.39 |
| 06/16/2026 17:17 | 94 | 119.39 |
| 06/16/2026 17:17 | 100 | 119.39 |
| 06/16/2026 17:17 | 115 | 119.39 |
| 06/16/2026 17:17 | 138 | 119.39 |
| 06/16/2026 17:17 | 6 | 119.39 |
| 06/16/2026 17:17 | 3 | 119.39 |
| 06/16/2026 17:17 | 100 | 119.39 |
| 06/16/2026 17:17 | 200 | 119.39 |
| 06/16/2026 17:17 | 100 | 119.40 |
| 06/16/2026 17:17 | 100 | 119.40 |
| 06/16/2026 17:17 | 51 | 119.40 |
| 06/16/2026 17:17 | 25 | 119.40 |
| 06/16/2026 17:17 | 4 | 119.40 |
| 06/16/2026 17:17 | 10 | 119.40 |
| 06/16/2026 17:17 | 1 | 119.40 |
| 06/16/2026 17:17 | 13 | 119.40 |
| 06/16/2026 17:17 | 30 | 119.39 |
| 06/16/2026 17:17 | 10 | 119.39 |
| 06/16/2026 17:17 | 1 | 119.40 |
| 06/16/2026 17:17 | 100 | 119.40 |
| 06/16/2026 17:17 | 13 | 119.40 |
| 06/16/2026 17:17 | 1 | 119.405 |
| 06/16/2026 17:17 | 6 | 119.41 |
| 06/16/2026 17:17 | 20 | 119.40 |
| 06/16/2026 17:17 | 1 | 119.40 |
| 06/16/2026 17:17 | 650 | 119.40 |
| 06/16/2026 17:17 | 1 | 119.40 |
| 06/16/2026 17:17 | 65 | 119.40 |
| 06/16/2026 17:17 | 35 | 119.40 |
| 06/16/2026 17:17 | 100 | 119.42 |
| 06/16/2026 17:17 | 100 | 119.42 |
| 06/16/2026 17:17 | 60 | 119.42 |
| 06/16/2026 17:17 | 100 | 119.42 |
| 06/16/2026 17:17 | 100 | 119.42 |
| 06/16/2026 17:17 | 50 | 119.435 |
| 06/16/2026 17:17 | 100 | 119.43 |
| 06/16/2026 17:16 | 100 | 119.44 |
| 06/16/2026 17:16 | 25 | 119.44 |
| 06/16/2026 17:16 | 49 | 119.44 |
| 06/16/2026 17:16 | 6 | 119.44 |
| 06/16/2026 17:16 | 20 | 119.44 |
| 06/16/2026 17:16 | 80 | 119.44 |
| 06/16/2026 17:16 | 50 | 119.45 |
| 06/16/2026 17:16 | 50 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 100 | 119.46 |
| 06/16/2026 17:16 | 1 | 119.46 |
| 06/16/2026 17:16 | 10 | 119.47 |
| 06/16/2026 17:16 | 58 | 119.47 |
| 06/16/2026 17:16 | 42 | 119.47 |
| 06/16/2026 17:16 | 38 | 119.47 |
| 06/16/2026 17:16 | 20 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 1 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 25 | 119.46 |
| 06/16/2026 17:16 | 1 | 119.46 |
| 06/16/2026 17:16 | 10 | 119.46 |
| 06/16/2026 17:16 | 37 | 119.46 |
| 06/16/2026 17:16 | 25 | 119.46 |
| 06/16/2026 17:16 | 6 | 119.46 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 4 | 119.47 |
| 06/16/2026 17:16 | 23 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 8 | 119.47 |
| 06/16/2026 17:16 | 4 | 119.47 |
| 06/16/2026 17:16 | 88 | 119.47 |
| 06/16/2026 17:16 | 12 | 119.47 |
| 06/16/2026 17:16 | 24 | 119.47 |
| 06/16/2026 17:16 | 1 | 119.47 |
| 06/16/2026 17:16 | 16 | 119.47 |
| 06/16/2026 17:16 | 47 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.47 |
| 06/16/2026 17:16 | 20 | 119.46 |
| 06/16/2026 17:16 | 30 | 119.46 |
| 06/16/2026 17:16 | 8 | 119.45 |
| 06/16/2026 17:16 | 25 | 119.45 |
| 06/16/2026 17:16 | 4 | 119.45 |
| 06/16/2026 17:16 | 26 | 119.45 |
| 06/16/2026 17:16 | 5 | 119.45 |
| 06/16/2026 17:16 | 25 | 119.46 |
| 06/16/2026 17:16 | 7 | 119.46 |
| 06/16/2026 17:16 | 44 | 119.46 |
| 06/16/2026 17:16 | 100 | 119.45 |
| 06/16/2026 17:16 | 40 | 119.47 |
| 06/16/2026 17:16 | 35 | 119.47 |
| 06/16/2026 17:16 | 100 | 119.48 |
| 06/16/2026 17:16 | 147 | 119.47 |
| 06/16/2026 17:16 | 1 | 119.47 |
| 06/16/2026 17:16 | 200 | 119.47 |
| 06/16/2026 17:16 | 20 | 119.47 |
| 06/16/2026 17:16 | 51 | 119.47 |
| 06/16/2026 17:16 | 4 | 119.48 |
| 06/16/2026 17:16 | 1 | 119.48 |
| 06/16/2026 17:16 | 100 | 119.48 |
| 06/16/2026 17:16 | 60 | 119.48 |
| 06/16/2026 17:16 | 50 | 119.465 |
| 06/16/2026 17:16 | 11 | 119.46 |
| 06/16/2026 17:16 | 1 | 119.47 |
| 06/16/2026 17:16 | 49 | 119.47 |
| 06/16/2026 17:16 | 20 | 119.47 |
| 06/16/2026 17:15 | 100 | 119.475 |
| 06/16/2026 17:15 | 1 | 119.47 |
| 06/16/2026 17:15 | 8 | 119.47 |
| 06/16/2026 17:15 | 40 | 119.46 |
| 06/16/2026 17:15 | 1 | 119.46 |
| 06/16/2026 17:15 | 49 | 119.46 |
| 06/16/2026 17:15 | 25 | 119.46 |
| 06/16/2026 17:15 | 4 | 119.46 |
| 06/16/2026 17:15 | 20 | 119.46 |
| 06/16/2026 17:15 | 20 | 119.46 |
| 06/16/2026 17:15 | 20 | 119.46 |
| 06/16/2026 17:15 | 20 | 119.45 |
| 06/16/2026 17:15 | 100 | 119.45 |
| 06/16/2026 17:15 | 6 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.46 |
| 06/16/2026 17:15 | 80 | 119.46 |
| 06/16/2026 17:15 | 20 | 119.46 |
| 06/16/2026 17:15 | 100 | 119.47 |
| 06/16/2026 17:15 | 20 | 119.47 |
| 06/16/2026 17:15 | 100 | 119.47 |
| 06/16/2026 17:15 | 10 | 119.47 |
| 06/16/2026 17:15 | 100 | 119.47 |
| 06/16/2026 17:15 | 5 | 119.47 |
| 06/16/2026 17:15 | 40 | 119.47 |
| 06/16/2026 17:15 | 60 | 119.46 |
| 06/16/2026 17:15 | 25 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.455 |
| 06/16/2026 17:15 | 20 | 119.455 |
| 06/16/2026 17:15 | 144 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.43 |
| 06/16/2026 17:15 | 4 | 119.45 |
| 06/16/2026 17:15 | 1 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.45 |
| 06/16/2026 17:15 | 20 | 119.455 |
| 06/16/2026 17:15 | 22 | 119.45 |
| 06/16/2026 17:15 | 41 | 119.45 |
| 06/16/2026 17:15 | 158 | 119.45 |
| 06/16/2026 17:15 | 41 | 119.45 |
| 06/16/2026 17:15 | 1 | 119.45 |
| 06/16/2026 17:15 | 6 | 119.45 |
| 06/16/2026 17:15 | 200 | 119.45 |
| 06/16/2026 17:15 | 100 | 119.45 |
| 06/16/2026 17:15 | 1 | 119.45 |
| 06/16/2026 17:15 | 3 | 119.44 |
| 06/16/2026 17:15 | 30 | 119.44 |
| 06/16/2026 17:15 | 13 | 119.44 |
| 06/16/2026 17:15 | 20 | 119.45 |
| 06/16/2026 17:15 | 71 | 119.45 |
| 06/16/2026 17:15 | 25 | 119.45 |
| 06/16/2026 17:15 | 14 | 119.46 |
| 06/16/2026 17:15 | 100 | 119.46 |
| 06/16/2026 17:15 | 4 | 119.46 |
| 06/16/2026 17:15 | 2 | 119.445 |
| 06/16/2026 17:15 | 81 | 119.43 |
| 06/16/2026 17:15 | 16 | 119.43 |
| 06/16/2026 17:15 | 84 | 119.43 |
| 06/16/2026 17:15 | 16 | 119.43 |
| 06/16/2026 17:15 | 43 | 119.43 |
| 06/16/2026 17:15 | 41 | 119.43 |
| 06/16/2026 17:15 | 26 | 119.43 |
| 06/16/2026 17:15 | 100 | 119.43 |
| 06/16/2026 17:15 | 19 | 119.42 |
| 06/16/2026 17:15 | 1 | 119.43 |
| 06/16/2026 17:15 | 97 | 119.43 |
| 06/16/2026 17:15 | 1 | 119.43 |
| 06/16/2026 17:15 | 100 | 119.43 |
| 06/16/2026 17:15 | 80 | 119.43 |
| 06/16/2026 17:15 | 1 | 119.43 |
| 06/16/2026 17:15 | 19 | 119.43 |
| 06/16/2026 17:15 | 50 | 119.425 |
| 06/16/2026 17:15 | 248 | 119.41 |
| 06/16/2026 17:15 | 100 | 119.41 |
| 06/16/2026 17:15 | 21 | 119.41 |
| 06/16/2026 17:15 | 79 | 119.41 |
| 06/16/2026 17:15 | 100 | 119.41 |
| 06/16/2026 17:15 | 100 | 119.41 |
| 06/16/2026 17:15 | 10 | 119.41 |
| 06/16/2026 17:15 | 80 | 119.42 |
| 06/16/2026 17:15 | 11 | 119.43 |
| 06/16/2026 17:15 | 1 | 119.43 |
| 06/16/2026 17:15 | 7 | 119.43 |
| 06/16/2026 17:15 | 20 | 119.42 |
| 06/16/2026 17:15 | 20 | 119.43 |
| 06/16/2026 17:15 | 20 | 119.435 |
| 06/16/2026 17:14 | 81 | 119.43 |
| 06/16/2026 17:14 | 67 | 119.43 |
| 06/16/2026 17:14 | 33 | 119.43 |
| 06/16/2026 17:14 | 67 | 119.43 |
| 06/16/2026 17:14 | 33 | 119.43 |
| 06/16/2026 17:14 | 66 | 119.43 |
| 06/16/2026 17:14 | 1 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.43 |
| 06/16/2026 17:14 | 86 | 119.42 |
| 06/16/2026 17:14 | 13 | 119.40 |
| 06/16/2026 17:14 | 14 | 119.40 |
| 06/16/2026 17:14 | 5 | 119.40 |
| 06/16/2026 17:14 | 20 | 119.41 |
| 06/16/2026 17:14 | 8 | 119.41 |
| 06/16/2026 17:14 | 1 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.41 |
| 06/16/2026 17:14 | 100 | 119.41 |
| 06/16/2026 17:14 | 13 | 119.41 |
| 06/16/2026 17:14 | 47 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.42 |
| 06/16/2026 17:14 | 20 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.42 |
| 06/16/2026 17:14 | 2 | 119.42 |
| 06/16/2026 17:14 | 12 | 119.42 |
| 06/16/2026 17:14 | 1 | 119.42 |
| 06/16/2026 17:14 | 10 | 119.42 |
| 06/16/2026 17:14 | 20 | 119.42 |
| 06/16/2026 17:14 | 74 | 119.43 |
| 06/16/2026 17:14 | 1 | 119.43 |
| 06/16/2026 17:14 | 25 | 119.43 |
| 06/16/2026 17:14 | 75 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.43 |
| 06/16/2026 17:14 | 200 | 119.43 |
| 06/16/2026 17:14 | 2 | 119.42 |
| 06/16/2026 17:14 | 12 | 119.41 |
| 06/16/2026 17:14 | 12 | 119.41 |
| 06/16/2026 17:14 | 49 | 119.40 |
| 06/16/2026 17:14 | 12 | 119.40 |
| 06/16/2026 17:14 | 20 | 119.40 |
| 06/16/2026 17:14 | 12 | 119.41 |
| 06/16/2026 17:14 | 49 | 119.40 |
| 06/16/2026 17:14 | 12 | 119.40 |
| 06/16/2026 17:14 | 49 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.41 |
| 06/16/2026 17:14 | 41 | 119.41 |
| 06/16/2026 17:14 | 1 | 119.41 |
| 06/16/2026 17:14 | 6 | 119.41 |
| 06/16/2026 17:14 | 25 | 119.40 |
| 06/16/2026 17:14 | 100 | 119.40 |
| 06/16/2026 17:14 | 4 | 119.40 |
| 06/16/2026 17:14 | 19 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.41 |
| 06/16/2026 17:14 | 26 | 119.41 |
| 06/16/2026 17:14 | 53 | 119.41 |
| 06/16/2026 17:14 | 47 | 119.41 |
| 06/16/2026 17:14 | 100 | 119.40 |
| 06/16/2026 17:14 | 20 | 119.395 |
| 06/16/2026 17:14 | 51 | 119.39 |
| 06/16/2026 17:14 | 49 | 119.39 |
| 06/16/2026 17:14 | 20 | 119.395 |
| 06/16/2026 17:14 | 140 | 119.395 |
| 06/16/2026 17:14 | 22 | 119.39 |
| 06/16/2026 17:14 | 100 | 119.39 |
| 06/16/2026 17:14 | 100 | 119.39 |
| 06/16/2026 17:14 | 14 | 119.39 |
| 06/16/2026 17:14 | 6 | 119.39 |
| 06/16/2026 17:14 | 20 | 119.39 |
| 06/16/2026 17:14 | 20 | 119.40 |
| 06/16/2026 17:14 | 14 | 119.40 |
| 06/16/2026 17:14 | 20 | 119.40 |
| 06/16/2026 17:14 | 11 | 119.40 |
| 06/16/2026 17:14 | 20 | 119.40 |
| 06/16/2026 17:14 | 15 | 119.40 |
| 06/16/2026 17:14 | 100 | 119.40 |
| 06/16/2026 17:14 | 100 | 119.40 |
| 06/16/2026 17:14 | 63 | 119.41 |
| 06/16/2026 17:14 | 6 | 119.41 |
| 06/16/2026 17:14 | 6 | 119.41 |
| 06/16/2026 17:14 | 200 | 119.41 |
| 06/16/2026 17:14 | 6 | 119.41 |
| 06/16/2026 17:14 | 194 | 119.41 |
| 06/16/2026 17:14 | 11 | 119.41 |
| 06/16/2026 17:14 | 100 | 119.41 |
| 06/16/2026 17:14 | 100 | 119.41 |
| 06/16/2026 17:14 | 20 | 119.43 |
| 06/16/2026 17:14 | 20 | 119.435 |
| 06/16/2026 17:14 | 20 | 119.435 |
| 06/16/2026 17:14 | 20 | 119.435 |
| 06/16/2026 17:14 | 100 | 119.44 |
| 06/16/2026 17:14 | 25 | 119.43 |
| 06/16/2026 17:14 | 80 | 119.43 |
| 06/16/2026 17:14 | 40 | 119.43 |
| 06/16/2026 17:14 | 6 | 119.43 |
| 06/16/2026 17:14 | 31 | 119.425 |
| 06/16/2026 17:14 | 13 | 119.42 |
| 06/16/2026 17:14 | 13 | 119.425 |
| 06/16/2026 17:14 | 31 | 119.425 |
| 06/16/2026 17:14 | 12 | 119.43 |
| 06/16/2026 17:14 | 6 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.43 |
| 06/16/2026 17:14 | 100 | 119.445 |
| 06/16/2026 17:14 | 100 | 119.445 |
| 06/16/2026 17:14 | 6 | 119.445 |
| 06/16/2026 17:14 | 99 | 119.44 |
| 06/16/2026 17:14 | 1 | 119.44 |
| 06/16/2026 17:14 | 40 | 119.44 |
| 06/16/2026 17:14 | 4 | 119.44 |
| 06/16/2026 17:14 | 100 | 119.44 |
| 06/16/2026 17:14 | 100 | 119.44 |
| 06/16/2026 17:14 | 16 | 119.45 |
| 06/16/2026 17:14 | 40 | 119.45 |
| 06/16/2026 17:14 | 40 | 119.45 |
| 06/16/2026 17:13 | 16 | 119.47 |
| 06/16/2026 17:13 | 20 | 119.44 |
| 06/16/2026 17:13 | 10 | 119.44 |
| 06/16/2026 17:13 | 100 | 119.44 |
| 06/16/2026 17:13 | 20 | 119.45 |
| 06/16/2026 17:13 | 20 | 119.45 |
| 06/16/2026 17:13 | 20 | 119.46 |
| 06/16/2026 17:13 | 40 | 119.46 |
| 06/16/2026 17:13 | 4 | 119.46 |
| 06/16/2026 17:13 | 48 | 119.46 |
| 06/16/2026 17:13 | 15 | 119.45 |
| 06/16/2026 17:13 | 35 | 119.43 |
| 06/16/2026 17:13 | 6 | 119.43 |
| 06/16/2026 17:13 | 6 | 119.44 |
| 06/16/2026 17:13 | 4 | 119.44 |
| 06/16/2026 17:13 | 26 | 119.44 |
| 06/16/2026 17:13 | 4 | 119.44 |
| 06/16/2026 17:13 | 26 | 119.44 |
| 06/16/2026 17:13 | 4 | 119.44 |
| 06/16/2026 17:13 | 39 | 119.44 |
| 06/16/2026 17:13 | 30 | 119.44 |
| 06/16/2026 17:13 | 13 | 119.44 |
| 06/16/2026 17:13 | 4 | 119.44 |
| 06/16/2026 17:13 | 100 | 119.45 |
| 06/16/2026 17:13 | 25 | 119.45 |
| 06/16/2026 17:13 | 6 | 119.45 |
| 06/16/2026 17:13 | 49 | 119.45 |
| 06/16/2026 17:13 | 1 | 119.47 |
| 06/16/2026 17:13 | 10 | 119.47 |
| 06/16/2026 17:13 | 12 | 119.48 |
| 06/16/2026 17:13 | 12 | 119.49 |
| 06/16/2026 17:13 | 100 | 119.49 |
| 06/16/2026 17:13 | 100 | 119.49 |
| 06/16/2026 17:13 | 12 | 119.49 |
| 06/16/2026 17:13 | 200 | 119.50 |
| 06/16/2026 17:13 | 100 | 119.50 |
| 06/16/2026 17:13 | 100 | 119.50 |
| 06/16/2026 17:13 | 39 | 119.50 |
| 06/16/2026 17:13 | 100 | 119.50 |
| 06/16/2026 17:13 | 12 | 119.50 |
| 06/16/2026 17:13 | 7 | 119.49 |
| 06/16/2026 17:13 | 100 | 119.49 |
| 06/16/2026 17:13 | 12 | 119.49 |
| 06/16/2026 17:13 | 61 | 119.49 |
| 06/16/2026 17:13 | 40 | 119.49 |
| 06/16/2026 17:13 | 25 | 119.49 |
| 06/16/2026 17:13 | 21 | 119.49 |
| 06/16/2026 17:13 | 4 | 119.49 |
| 06/16/2026 17:13 | 12 | 119.49 |
| 06/16/2026 17:13 | 27 | 119.50 |
| 06/16/2026 17:13 | 22 | 119.50 |
| 06/16/2026 17:13 | 18 | 119.50 |
| 06/16/2026 17:13 | 89 | 119.49 |
| 06/16/2026 17:13 | 11 | 119.49 |
| 06/16/2026 17:13 | 9 | 119.49 |
| 06/16/2026 17:13 | 19 | 119.48 |
| 06/16/2026 17:13 | 100 | 119.48 |
| 06/16/2026 17:13 | 71 | 119.48 |
| 06/16/2026 17:13 | 11 | 119.48 |
| 06/16/2026 17:13 | 3 | 119.47 |
| 06/16/2026 17:13 | 11 | 119.47 |
| 06/16/2026 17:13 | 4 | 119.47 |
| 06/16/2026 17:13 | 100 | 119.47 |
| 06/16/2026 17:13 | 25 | 119.47 |
| 06/16/2026 17:13 | 10 | 119.46 |
| 06/16/2026 17:13 | 4 | 119.46 |
| 06/16/2026 17:13 | 25 | 119.46 |
| 06/16/2026 17:13 | 100 | 119.45 |
| 06/16/2026 17:13 | 25 | 119.45 |
| 06/16/2026 17:13 | 6 | 119.45 |
| 06/16/2026 17:13 | 4 | 119.43 |
| 06/16/2026 17:13 | 25 | 119.43 |
| 06/16/2026 17:13 | 6 | 119.43 |
| 06/16/2026 17:13 | 11 | 119.40 |
| 06/16/2026 17:13 | 16 | 119.40 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 1 | 119.41 |
| 06/16/2026 17:13 | 40 | 119.41 |
| 06/16/2026 17:13 | 6 | 119.41 |
| 06/16/2026 17:13 | 35 | 119.41 |
| 06/16/2026 17:13 | 22 | 119.41 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 22 | 119.41 |
| 06/16/2026 17:13 | 50 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 49 | 119.42 |
| 06/16/2026 17:13 | 4 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 78 | 119.41 |
| 06/16/2026 17:13 | 22 | 119.41 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 100 | 119.415 |
| 06/16/2026 17:13 | 16 | 119.41 |
| 06/16/2026 17:13 | 3 | 119.43 |
| 06/16/2026 17:13 | 6 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 100 | 119.41 |
| 06/16/2026 17:13 | 3 | 119.42 |
| 06/16/2026 17:13 | 21 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.42 |
| 06/16/2026 17:13 | 100 | 119.43 |
| 06/16/2026 17:13 | 100 | 119.43 |
| 06/16/2026 17:13 | 18 | 119.43 |
| 06/16/2026 17:13 | 5 | 119.43 |
| 06/16/2026 17:13 | 69 | 119.43 |
| 06/16/2026 17:13 | 31 | 119.43 |
| 06/16/2026 17:13 | 12 | 119.44 |
| 06/16/2026 17:13 | 51 | 119.45 |
| 06/16/2026 17:13 | 6 | 119.45 |
| 06/16/2026 17:13 | 20 | 119.45 |
| 06/16/2026 17:13 | 10 | 119.46 |
| 06/16/2026 17:13 | 1 | 119.46 |
| 06/16/2026 17:13 | 80 | 119.445 |
| 06/16/2026 17:13 | 25 | 119.44 |
| 06/16/2026 17:13 | 4 | 119.44 |
| 06/16/2026 17:13 | 6 | 119.45 |
| 06/16/2026 17:13 | 20 | 119.45 |
| 06/16/2026 17:13 | 100 | 119.45 |
| 06/16/2026 17:13 | 100 | 119.46 |
| 06/16/2026 17:13 | 4 | 119.46 |
| 06/16/2026 17:13 | 100 | 119.46 |
| 06/16/2026 17:13 | 32 | 119.47 |
| 06/16/2026 17:13 | 188 | 119.47 |
| 06/16/2026 17:13 | 32 | 119.47 |
| 06/16/2026 17:13 | 111 | 119.47 |
| 06/16/2026 17:13 | 100 | 119.47 |
| 06/16/2026 17:13 | 152 | 119.47 |
| 06/16/2026 17:13 | 59 | 119.47 |
| 06/16/2026 17:13 | 41 | 119.47 |
| 06/16/2026 17:13 | 200 | 119.47 |
| 06/16/2026 17:13 | 100 | 119.47 |
| 06/16/2026 17:13 | 4 | 119.47 |
| 06/16/2026 17:13 | 38 | 119.46 |
| 06/16/2026 17:13 | 100 | 119.46 |
| 06/16/2026 17:13 | 10 | 119.45 |
| 06/16/2026 17:13 | 20 | 119.45 |
| 06/16/2026 17:13 | 2 | 119.45 |
| 06/16/2026 17:12 | 10 | 119.43 |
| 06/16/2026 17:12 | 3 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.41 |
| 06/16/2026 17:12 | 20 | 119.39 |
| 06/16/2026 17:12 | 20 | 119.395 |
| 06/16/2026 17:12 | 6 | 119.39 |
| 06/16/2026 17:12 | 25 | 119.39 |
| 06/16/2026 17:12 | 100 | 119.39 |
| 06/16/2026 17:12 | 93 | 119.39 |
| 06/16/2026 17:12 | 7 | 119.39 |
| 06/16/2026 17:12 | 11 | 119.39 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 100 | 119.41 |
| 06/16/2026 17:12 | 20 | 119.42 |
| 06/16/2026 17:12 | 20 | 119.42 |
| 06/16/2026 17:12 | 20 | 119.42 |
| 06/16/2026 17:12 | 20 | 119.42 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:12 | 100 | 119.43 |
| 06/16/2026 17:12 | 100 | 119.43 |
| 06/16/2026 17:12 | 100 | 119.43 |
| 06/16/2026 17:12 | 175 | 119.42 |
| 06/16/2026 17:12 | 100 | 119.42 |
| 06/16/2026 17:12 | 16 | 119.42 |
| 06/16/2026 17:12 | 100 | 119.42 |
| 06/16/2026 17:12 | 100 | 119.42 |
| 06/16/2026 17:12 | 100 | 119.42 |
| 06/16/2026 17:12 | 49 | 119.41 |
| 06/16/2026 17:12 | 6 | 119.41 |
| 06/16/2026 17:12 | 7 | 119.40 |
| 06/16/2026 17:12 | 42 | 119.40 |
| 06/16/2026 17:12 | 11 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 100 | 119.405 |
| 06/16/2026 17:12 | 7 | 119.40 |
| 06/16/2026 17:12 | 27 | 119.40 |
| 06/16/2026 17:12 | 35 | 119.40 |
| 06/16/2026 17:12 | 80 | 119.40 |
| 06/16/2026 17:12 | 41 | 119.40 |
| 06/16/2026 17:12 | 1 | 119.40 |
| 06/16/2026 17:12 | 1 | 119.40 |
| 06/16/2026 17:12 | 200 | 119.40 |
| 06/16/2026 17:12 | 1 | 119.40 |
| 06/16/2026 17:12 | 100 | 119.39 |
| 06/16/2026 17:12 | 200 | 119.39 |
| 06/16/2026 17:12 | 23 | 119.39 |
| 06/16/2026 17:12 | 9 | 119.39 |
| 06/16/2026 17:12 | 1 | 119.39 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.40 |
| 06/16/2026 17:12 | 20 | 119.41 |
| 06/16/2026 17:12 | 3 | 119.41 |
| 06/16/2026 17:12 | 100 | 119.41 |
| 06/16/2026 17:12 | 10 | 119.42 |
| 06/16/2026 17:12 | 100 | 119.43 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:12 | 100 | 119.44 |
| 06/16/2026 17:12 | 51 | 119.44 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:12 | 100 | 119.44 |
| 06/16/2026 17:12 | 52 | 119.44 |
| 06/16/2026 17:12 | 20 | 119.44 |
| 06/16/2026 17:11 | 38 | 119.44 |
| 06/16/2026 17:11 | 20 | 119.44 |
| 06/16/2026 17:11 | 1 | 119.44 |
| 06/16/2026 17:11 | 20 | 119.45 |
| 06/16/2026 17:11 | 100 | 119.44 |
| 06/16/2026 17:11 | 20 | 119.44 |
| 06/16/2026 17:11 | 20 | 119.44 |
| 06/16/2026 17:11 | 20 | 119.45 |
| 06/16/2026 17:11 | 100 | 119.45 |
| 06/16/2026 17:11 | 1 | 119.45 |
| 06/16/2026 17:11 | 20 | 119.46 |
| 06/16/2026 17:11 | 100 | 119.47 |
| 06/16/2026 17:11 | 100 | 119.47 |
| 06/16/2026 17:11 | 100 | 119.47 |
| 06/16/2026 17:11 | 20 | 119.48 |
| 06/16/2026 17:11 | 20 | 119.49 |
| 06/16/2026 17:11 | 100 | 119.51 |
| 06/16/2026 17:11 | 99 | 119.50 |
| 06/16/2026 17:11 | 1 | 119.50 |
| 06/16/2026 17:11 | 5 | 119.50 |
| 06/16/2026 17:11 | 49 | 119.50 |
| 06/16/2026 17:11 | 60 | 119.49 |
| 06/16/2026 17:11 | 100 | 119.49 |
| 06/16/2026 17:11 | 6 | 119.48 |
| 06/16/2026 17:11 | 100 | 119.48 |
| 06/16/2026 17:11 | 100 | 119.49 |
| 06/16/2026 17:11 | 20 | 119.49 |
| 06/16/2026 17:11 | 20 | 119.49 |
| 06/16/2026 17:11 | 2 | 119.49 |
| 06/16/2026 17:11 | 36 | 119.49 |
| 06/16/2026 17:11 | 10 | 119.49 |
| 06/16/2026 17:11 | 54 | 119.495 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 79 | 119.50 |
| 06/16/2026 17:11 | 20 | 119.50 |
| 06/16/2026 17:11 | 1 | 119.50 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 20 | 119.50 |
| 06/16/2026 17:11 | 1 | 119.50 |
| 06/16/2026 17:11 | 10 | 119.50 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 1 | 119.50 |
| 06/16/2026 17:11 | 100 | 119.50 |
| 06/16/2026 17:11 | 20 | 119.51 |
| 06/16/2026 17:11 | 10 | 119.51 |
| 06/16/2026 17:11 | 100 | 119.51 |
| 06/16/2026 17:11 | 1 | 119.51 |
| 06/16/2026 17:11 | 20 | 119.52 |
| 06/16/2026 17:11 | 1 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 16 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 1 | 119.52 |
| 06/16/2026 17:11 | 100 | 119.52 |
| 06/16/2026 17:11 | 6 | 119.53 |
| 06/16/2026 17:11 | 100 | 119.53 |
| 06/16/2026 17:11 | 100 | 119.535 |
| 06/16/2026 17:11 | 1 | 119.54 |
| 06/16/2026 17:11 | 8 | 119.54 |
| 06/16/2026 17:11 | 50 | 119.55 |
| 06/16/2026 17:11 | 10 | 119.54 |
| 06/16/2026 17:11 | 11 | 119.54 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:11 | 3 | 119.54 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:11 | 100 | 119.55 |
| 06/16/2026 17:10 | 100 | 119.56 |
| 06/16/2026 17:10 | 100 | 119.56 |
| 06/16/2026 17:10 | 49 | 119.55 |
| 06/16/2026 17:10 | 4 | 119.55 |
| 06/16/2026 17:10 | 29 | 119.56 |
| 06/16/2026 17:10 | 1 | 119.56 |
| 06/16/2026 17:10 | 7 | 119.56 |
| 06/16/2026 17:10 | 2 | 119.55 |
| 06/16/2026 17:10 | 4 | 119.55 |
| 06/16/2026 17:10 | 18 | 119.56 |
| 06/16/2026 17:10 | 25 | 119.56 |
| 06/16/2026 17:10 | 4 | 119.56 |
| 06/16/2026 17:10 | 100 | 119.56 |
| 06/16/2026 17:10 | 25 | 119.55 |
| 06/16/2026 17:10 | 4 | 119.55 |
| 06/16/2026 17:10 | 24 | 119.54 |
| 06/16/2026 17:10 | 47 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 47 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 41 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 1 | 119.52 |
| 06/16/2026 17:10 | 43 | 119.52 |
| 06/16/2026 17:10 | 17 | 119.52 |
| 06/16/2026 17:10 | 100 | 119.52 |
| 06/16/2026 17:10 | 45 | 119.50 |
| 06/16/2026 17:10 | 83 | 119.52 |
| 06/16/2026 17:10 | 49 | 119.51 |
| 06/16/2026 17:10 | 50 | 119.51 |
| 06/16/2026 17:10 | 49 | 119.50 |
| 06/16/2026 17:10 | 6 | 119.50 |
| 06/16/2026 17:10 | 50 | 119.505 |
| 06/16/2026 17:10 | 50 | 119.51 |
| 06/16/2026 17:10 | 50 | 119.51 |
| 06/16/2026 17:10 | 49 | 119.51 |
| 06/16/2026 17:10 | 50 | 119.485 |
| 06/16/2026 17:10 | 100 | 119.49 |
| 06/16/2026 17:10 | 91 | 119.50 |
| 06/16/2026 17:10 | 109 | 119.50 |
| 06/16/2026 17:10 | 6 | 119.50 |
| 06/16/2026 17:10 | 20 | 119.50 |
| 06/16/2026 17:10 | 34 | 119.515 |
| 06/16/2026 17:10 | 100 | 119.51 |
| 06/16/2026 17:10 | 100 | 119.51 |
| 06/16/2026 17:10 | 6 | 119.49 |
| 06/16/2026 17:10 | 3 | 119.47 |
| 06/16/2026 17:10 | 60 | 119.47 |
| 06/16/2026 17:10 | 40 | 119.47 |
| 06/16/2026 17:10 | 100 | 119.47 |
| 06/16/2026 17:10 | 99 | 119.47 |
| 06/16/2026 17:10 | 1 | 119.47 |
| 06/16/2026 17:10 | 99 | 119.47 |
| 06/16/2026 17:10 | 1 | 119.47 |
| 06/16/2026 17:10 | 100 | 119.47 |
| 06/16/2026 17:10 | 25 | 119.46 |
| 06/16/2026 17:10 | 100 | 119.46 |
| 06/16/2026 17:10 | 4 | 119.46 |
| 06/16/2026 17:10 | 100 | 119.45 |
| 06/16/2026 17:10 | 100 | 119.45 |
| 06/16/2026 17:10 | 50 | 119.45 |
| 06/16/2026 17:10 | 50 | 119.45 |
| 06/16/2026 17:10 | 80 | 119.445 |
| 06/16/2026 17:10 | 20 | 119.44 |
| 06/16/2026 17:10 | 100 | 119.45 |
| 06/16/2026 17:10 | 100 | 119.44 |
| 06/16/2026 17:10 | 158 | 119.45 |
| 06/16/2026 17:10 | 1 | 119.45 |
| 06/16/2026 17:10 | 200 | 119.45 |
| 06/16/2026 17:10 | 1 | 119.43 |
| 06/16/2026 17:10 | 20 | 119.42 |
| 06/16/2026 17:10 | 100 | 119.42 |
| 06/16/2026 17:10 | 20 | 119.43 |
| 06/16/2026 17:10 | 43 | 119.43 |
| 06/16/2026 17:10 | 19 | 119.43 |
| 06/16/2026 17:10 | 81 | 119.43 |
| 06/16/2026 17:10 | 100 | 119.43 |
| 06/16/2026 17:10 | 100 | 119.43 |
| 06/16/2026 17:10 | 100 | 119.43 |
| 06/16/2026 17:10 | 14 | 119.43 |
| 06/16/2026 17:10 | 6 | 119.43 |
| 06/16/2026 17:10 | 20 | 119.43 |
| 06/16/2026 17:10 | 6 | 119.43 |
| 06/16/2026 17:10 | 6 | 119.43 |
| 06/16/2026 17:10 | 5 | 119.43 |
| 06/16/2026 17:10 | 10 | 119.43 |
| 06/16/2026 17:10 | 27 | 119.43 |
| 06/16/2026 17:10 | 20 | 119.43 |
| 06/16/2026 17:10 | 20 | 119.44 |
| 06/16/2026 17:10 | 20 | 119.44 |
| 06/16/2026 17:10 | 10 | 119.44 |
| 06/16/2026 17:10 | 20 | 119.44 |
| 06/16/2026 17:09 | 6 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 100 | 119.44 |
| 06/16/2026 17:09 | 1 | 119.44 |
| 06/16/2026 17:09 | 100 | 119.44 |
| 06/16/2026 17:09 | 20 | 119.44 |
| 06/16/2026 17:09 | 100 | 119.44 |
| 06/16/2026 17:09 | 1 | 119.44 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 10 | 119.45 |
| 06/16/2026 17:09 | 15 | 119.45 |
| 06/16/2026 17:09 | 100 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.46 |
| 06/16/2026 17:09 | 20 | 119.46 |
| 06/16/2026 17:09 | 100 | 119.46 |
| 06/16/2026 17:09 | 20 | 119.47 |
| 06/16/2026 17:09 | 20 | 119.49 |
| 06/16/2026 17:09 | 100 | 119.49 |
| 06/16/2026 17:09 | 11 | 119.50 |
| 06/16/2026 17:09 | 20 | 119.50 |
| 06/16/2026 17:09 | 20 | 119.50 |
| 06/16/2026 17:09 | 103 | 119.50 |
| 06/16/2026 17:09 | 20 | 119.50 |
| 06/16/2026 17:09 | 100 | 119.50 |
| 06/16/2026 17:09 | 6 | 119.50 |
| 06/16/2026 17:09 | 4 | 119.50 |
| 06/16/2026 17:09 | 14 | 119.50 |
| 06/16/2026 17:09 | 58 | 119.47 |
| 06/16/2026 17:09 | 1 | 119.47 |
| 06/16/2026 17:09 | 199 | 119.47 |
| 06/16/2026 17:09 | 1 | 119.47 |
| 06/16/2026 17:09 | 200 | 119.47 |
| 06/16/2026 17:09 | 1 | 119.47 |
| 06/16/2026 17:09 | 27 | 119.44 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 25 | 119.45 |
| 06/16/2026 17:09 | 6 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.445 |
| 06/16/2026 17:09 | 80 | 119.45 |
| 06/16/2026 17:09 | 20 | 119.45 |
| 06/16/2026 17:09 | 100 | 119.45 |
| 06/16/2026 17:09 | 33 | 119.45 |
| 06/16/2026 17:09 | 17 | 119.45 |
| 06/16/2026 17:09 | 100 | 119.46 |
| 06/16/2026 17:09 | 10 | 119.46 |
| 06/16/2026 17:09 | 100 | 119.46 |
| 06/16/2026 17:09 | 12 | 119.46 |
| 06/16/2026 17:09 | 100 | 119.46 |
| 06/16/2026 17:09 | 20 | 119.46 |
| 06/16/2026 17:09 | 19 | 119.47 |
| 06/16/2026 17:09 | 20 | 119.47 |
| 06/16/2026 17:09 | 1 | 119.47 |
| 06/16/2026 17:09 | 20 | 119.47 |
| 06/16/2026 17:09 | 1 | 119.48 |
| 06/16/2026 17:09 | 20 | 119.48 |
| 06/16/2026 17:09 | 20 | 119.49 |
| 06/16/2026 17:09 | 100 | 119.49 |
| 06/16/2026 17:09 | 100 | 119.47 |
| 06/16/2026 17:08 | 1 | 119.44 |
| 06/16/2026 17:08 | 84 | 119.45 |
| 06/16/2026 17:08 | 10 | 119.46 |
| 06/16/2026 17:08 | 20 | 119.46 |
| 06/16/2026 17:08 | 16 | 119.45 |
| 06/16/2026 17:08 | 60 | 119.435 |
| 06/16/2026 17:08 | 6 | 119.42 |
| 06/16/2026 17:08 | 33 | 119.42 |
| 06/16/2026 17:08 | 1 | 119.42 |
| 06/16/2026 17:08 | 32 | 119.42 |
| 06/16/2026 17:08 | 1 | 119.42 |
| 06/16/2026 17:08 | 67 | 119.42 |
| 06/16/2026 17:08 | 33 | 119.42 |
| 06/16/2026 17:08 | 84 | 119.41 |
| 06/16/2026 17:08 | 1 | 119.41 |
| 06/16/2026 17:08 | 15 | 119.41 |
| 06/16/2026 17:08 | 20 | 119.40 |
| 06/16/2026 17:08 | 34 | 119.40 |
| 06/16/2026 17:08 | 20 | 119.41 |
| 06/16/2026 17:08 | 42 | 119.42 |
| 06/16/2026 17:08 | 15 | 119.42 |
| 06/16/2026 17:08 | 4 | 119.42 |
| 06/16/2026 17:08 | 4 | 119.42 |
| 06/16/2026 17:08 | 2 | 119.42 |
| 06/16/2026 17:08 | 18 | 119.42 |
| 06/16/2026 17:08 | 40 | 119.42 |
| 06/16/2026 17:08 | 41 | 119.42 |
| 06/16/2026 17:08 | 1 | 119.42 |
| 06/16/2026 17:08 | 100 | 119.42 |
| 06/16/2026 17:08 | 100 | 119.42 |
| 06/16/2026 17:08 | 71 | 119.41 |
| 06/16/2026 17:08 | 21 | 119.41 |
| 06/16/2026 17:08 | 1 | 119.41 |
| 06/16/2026 17:08 | 100 | 119.41 |
| 06/16/2026 17:08 | 40 | 119.41 |
| 06/16/2026 17:08 | 60 | 119.41 |
| 06/16/2026 17:08 | 40 | 119.41 |
| 06/16/2026 17:08 | 20 | 119.40 |
| 06/16/2026 17:08 | 17 | 119.40 |
| 06/16/2026 17:08 | 130 | 119.39 |
| 06/16/2026 17:08 | 50 | 119.39 |
| 06/16/2026 17:08 | 20 | 119.39 |
| 06/16/2026 17:08 | 3 | 119.39 |
| 06/16/2026 17:08 | 20 | 119.39 |
| 06/16/2026 17:08 | 20 | 119.40 |
| 06/16/2026 17:08 | 100 | 119.40 |
| 06/16/2026 17:08 | 4 | 119.40 |
| 06/16/2026 17:08 | 25 | 119.40 |
| 06/16/2026 17:08 | 200 | 119.40 |
| 06/16/2026 17:08 | 20 | 119.40 |
| 06/16/2026 17:08 | 100 | 119.40 |
| 06/16/2026 17:08 | 100 | 119.40 |
| 06/16/2026 17:08 | 100 | 119.41 |
| 06/16/2026 17:08 | 20 | 119.41 |
| 06/16/2026 17:08 | 100 | 119.41 |
| 06/16/2026 17:08 | 10 | 119.41 |
| 06/16/2026 17:08 | 100 | 119.41 |
| 06/16/2026 17:08 | 100 | 119.42 |
| 06/16/2026 17:08 | 20 | 119.42 |
| 06/16/2026 17:08 | 20 | 119.425 |
| 06/16/2026 17:08 | 20 | 119.43 |
| 06/16/2026 17:08 | 20 | 119.44 |
| 06/16/2026 17:08 | 29 | 119.43 |
| 06/16/2026 17:08 | 20 | 119.425 |
| 06/16/2026 17:08 | 1 | 119.43 |
| 06/16/2026 17:08 | 100 | 119.43 |
| 06/16/2026 17:08 | 100 | 119.43 |
| 06/16/2026 17:08 | 100 | 119.43 |
| 06/16/2026 17:08 | 100 | 119.425 |
| 06/16/2026 17:08 | 49 | 119.43 |
| 06/16/2026 17:08 | 25 | 119.43 |
| 06/16/2026 17:08 | 20 | 119.43 |
| 06/16/2026 17:08 | 1 | 119.43 |
| 06/16/2026 17:08 | 18 | 119.42 |
| 06/16/2026 17:08 | 70 | 119.42 |
| 06/16/2026 17:08 | 79 | 119.42 |
| 06/16/2026 17:08 | 3 | 119.42 |
| 06/16/2026 17:08 | 20 | 119.42 |
| 06/16/2026 17:08 | 18 | 119.42 |
| 06/16/2026 17:08 | 39 | 119.42 |
| 06/16/2026 17:08 | 20 | 119.42 |
| 06/16/2026 17:08 | 40 | 119.42 |
| 06/16/2026 17:08 | 20 | 119.43 |
| 06/16/2026 17:08 | 40 | 119.42 |
| 06/16/2026 17:08 | 100 | 119.41 |
| 06/16/2026 17:08 | 45 | 119.40 |
| 06/16/2026 17:08 | 7 | 119.39 |
| 06/16/2026 17:08 | 91 | 119.39 |
| 06/16/2026 17:08 | 100 | 119.39 |
| 06/16/2026 17:08 | 17 | 119.39 |
| 06/16/2026 17:08 | 82 | 119.39 |
| 06/16/2026 17:08 | 1 | 119.39 |
| 06/16/2026 17:08 | 100 | 119.39 |
| 06/16/2026 17:08 | 20 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.39 |
| 06/16/2026 17:07 | 20 | 119.40 |
| 06/16/2026 17:07 | 6 | 119.41 |
| 06/16/2026 17:07 | 14 | 119.405 |
| 06/16/2026 17:07 | 58 | 119.40 |
| 06/16/2026 17:07 | 20 | 119.38 |
| 06/16/2026 17:07 | 1 | 119.38 |
| 06/16/2026 17:07 | 100 | 119.38 |
| 06/16/2026 17:07 | 20 | 119.39 |
| 06/16/2026 17:07 | 20 | 119.39 |
| 06/16/2026 17:07 | 48 | 119.39 |
| 06/16/2026 17:07 | 75 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.39 |
| 06/16/2026 17:07 | 99 | 119.39 |
| 06/16/2026 17:07 | 1 | 119.39 |
| 06/16/2026 17:07 | 98 | 119.39 |
| 06/16/2026 17:07 | 2 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.39 |
| 06/16/2026 17:07 | 2 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.40 |
| 06/16/2026 17:07 | 11 | 119.40 |
| 06/16/2026 17:07 | 1 | 119.41 |
| 06/16/2026 17:07 | 1 | 119.41 |
| 06/16/2026 17:07 | 21 | 119.42 |
| 06/16/2026 17:07 | 29 | 119.42 |
| 06/16/2026 17:07 | 71 | 119.42 |
| 06/16/2026 17:07 | 29 | 119.42 |
| 06/16/2026 17:07 | 1 | 119.42 |
| 06/16/2026 17:07 | 70 | 119.42 |
| 06/16/2026 17:07 | 100 | 119.42 |
| 06/16/2026 17:07 | 22 | 119.42 |
| 06/16/2026 17:07 | 20 | 119.42 |
| 06/16/2026 17:07 | 12 | 119.42 |
| 06/16/2026 17:07 | 1 | 119.42 |
| 06/16/2026 17:07 | 20 | 119.42 |
| 06/16/2026 17:07 | 81 | 119.43 |
| 06/16/2026 17:07 | 200 | 119.43 |
| 06/16/2026 17:07 | 200 | 119.43 |
| 06/16/2026 17:07 | 100 | 119.43 |
| 06/16/2026 17:07 | 20 | 119.44 |
| 06/16/2026 17:07 | 30 | 119.45 |
| 06/16/2026 17:07 | 180 | 119.45 |
| 06/16/2026 17:07 | 100 | 119.45 |
| 06/16/2026 17:07 | 20 | 119.46 |
| 06/16/2026 17:07 | 100 | 119.455 |
| 06/16/2026 17:07 | 16 | 119.44 |
| 06/16/2026 17:07 | 41 | 119.44 |
| 06/16/2026 17:07 | 1 | 119.44 |
| 06/16/2026 17:07 | 100 | 119.44 |
| 06/16/2026 17:07 | 20 | 119.42 |
| 06/16/2026 17:07 | 100 | 119.41 |
| 06/16/2026 17:07 | 6 | 119.41 |
| 06/16/2026 17:07 | 20 | 119.405 |
| 06/16/2026 17:07 | 92 | 119.39 |
| 06/16/2026 17:07 | 100 | 119.40 |
| 06/16/2026 17:07 | 80 | 119.40 |
| 06/16/2026 17:07 | 60 | 119.39 |
| 06/16/2026 17:07 | 32 | 119.38 |
| 06/16/2026 17:07 | 1 | 119.38 |
| 06/16/2026 17:07 | 41 | 119.38 |
| 06/16/2026 17:07 | 1 | 119.38 |
| 06/16/2026 17:07 | 24 | 119.38 |
| 06/16/2026 17:07 | 32 | 119.38 |
| 06/16/2026 17:07 | 25 | 119.38 |
| 06/16/2026 17:07 | 19 | 119.38 |
| 06/16/2026 17:07 | 100 | 119.38 |
| 06/16/2026 17:07 | 1 | 119.38 |
| 06/16/2026 17:07 | 60 | 119.40 |
| 06/16/2026 17:07 | 200 | 119.40 |
| 06/16/2026 17:07 | 2 | 119.40 |
| 06/16/2026 17:07 | 200 | 119.40 |
| 06/16/2026 17:07 | 100 | 119.40 |
| 06/16/2026 17:07 | 200 | 119.40 |
| 06/16/2026 17:07 | 1 | 119.41 |
| 06/16/2026 17:07 | 4 | 119.42 |
| 06/16/2026 17:07 | 100 | 119.42 |
| 06/16/2026 17:07 | 88 | 119.42 |
| 06/16/2026 17:07 | 1 | 119.42 |
| 06/16/2026 17:07 | 12 | 119.42 |
| 06/16/2026 17:07 | 24 | 119.415 |
| 06/16/2026 17:07 | 50 | 119.415 |
| 06/16/2026 17:07 | 26 | 119.415 |
| 06/16/2026 17:07 | 8 | 119.42 |
| 06/16/2026 17:07 | 4 | 119.42 |
| 06/16/2026 17:07 | 4 | 119.42 |
| 06/16/2026 17:07 | 89 | 119.44 |
| 06/16/2026 17:07 | 11 | 119.44 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 167 | 119.43 |
| 06/16/2026 17:06 | 47 | 119.42 |
| 06/16/2026 17:06 | 1 | 119.42 |
| 06/16/2026 17:06 | 100 | 119.42 |
| 06/16/2026 17:06 | 40 | 119.42 |
| 06/16/2026 17:06 | 60 | 119.42 |
| 06/16/2026 17:06 | 100 | 119.42 |
| 06/16/2026 17:06 | 4 | 119.40 |
| 06/16/2026 17:06 | 4 | 119.38 |
| 06/16/2026 17:06 | 12 | 119.38 |
| 06/16/2026 17:06 | 6 | 119.38 |
| 06/16/2026 17:06 | 100 | 119.38 |
| 06/16/2026 17:06 | 1 | 119.38 |
| 06/16/2026 17:06 | 100 | 119.38 |
| 06/16/2026 17:06 | 100 | 119.38 |
| 06/16/2026 17:06 | 12 | 119.39 |
| 06/16/2026 17:06 | 25 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.40 |
| 06/16/2026 17:06 | 100 | 119.41 |
| 06/16/2026 17:06 | 20 | 119.40 |
| 06/16/2026 17:06 | 29 | 119.40 |
| 06/16/2026 17:06 | 158 | 119.40 |
| 06/16/2026 17:06 | 37 | 119.40 |
| 06/16/2026 17:06 | 4 | 119.40 |
| 06/16/2026 17:06 | 41 | 119.40 |
| 06/16/2026 17:06 | 84 | 119.40 |
| 06/16/2026 17:06 | 25 | 119.40 |
| 06/16/2026 17:06 | 4 | 119.40 |
| 06/16/2026 17:06 | 200 | 119.40 |
| 06/16/2026 17:06 | 100 | 119.40 |
| 06/16/2026 17:06 | 95 | 119.40 |
| 06/16/2026 17:06 | 4 | 119.40 |
| 06/16/2026 17:06 | 1 | 119.40 |
| 06/16/2026 17:06 | 38 | 119.40 |
| 06/16/2026 17:06 | 100 | 119.40 |
| 06/16/2026 17:06 | 3 | 119.39 |
| 06/16/2026 17:06 | 49 | 119.39 |
| 06/16/2026 17:06 | 25 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 133 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 10 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.40 |
| 06/16/2026 17:06 | 20 | 119.41 |
| 06/16/2026 17:06 | 100 | 119.41 |
| 06/16/2026 17:06 | 18 | 119.39 |
| 06/16/2026 17:06 | 20 | 119.39 |
| 06/16/2026 17:06 | 80 | 119.39 |
| 06/16/2026 17:06 | 99 | 119.39 |
| 06/16/2026 17:06 | 1 | 119.39 |
| 06/16/2026 17:06 | 99 | 119.39 |
| 06/16/2026 17:06 | 1 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 10 | 119.37 |
| 06/16/2026 17:06 | 22 | 119.37 |
| 06/16/2026 17:06 | 25 | 119.37 |
| 06/16/2026 17:06 | 100 | 119.37 |
| 06/16/2026 17:06 | 4 | 119.37 |
| 06/16/2026 17:06 | 11 | 119.37 |
| 06/16/2026 17:06 | 20 | 119.36 |
| 06/16/2026 17:06 | 25 | 119.36 |
| 06/16/2026 17:06 | 11 | 119.36 |
| 06/16/2026 17:06 | 4 | 119.36 |
| 06/16/2026 17:06 | 100 | 119.35 |
| 06/16/2026 17:06 | 20 | 119.36 |
| 06/16/2026 17:06 | 100 | 119.37 |
| 06/16/2026 17:06 | 20 | 119.37 |
| 06/16/2026 17:06 | 20 | 119.37 |
| 06/16/2026 17:06 | 97 | 119.37 |
| 06/16/2026 17:06 | 19 | 119.36 |
| 06/16/2026 17:06 | 100 | 119.37 |
| 06/16/2026 17:06 | 100 | 119.37 |
| 06/16/2026 17:06 | 1 | 119.37 |
| 06/16/2026 17:06 | 21 | 119.37 |
| 06/16/2026 17:06 | 79 | 119.365 |
| 06/16/2026 17:06 | 1 | 119.37 |
| 06/16/2026 17:06 | 20 | 119.37 |
| 06/16/2026 17:06 | 100 | 119.37 |
| 06/16/2026 17:06 | 40 | 119.37 |
| 06/16/2026 17:06 | 100 | 119.38 |
| 06/16/2026 17:06 | 20 | 119.38 |
| 06/16/2026 17:06 | 100 | 119.38 |
| 06/16/2026 17:06 | 40 | 119.38 |
| 06/16/2026 17:06 | 40 | 119.38 |
| 06/16/2026 17:06 | 20 | 119.39 |
| 06/16/2026 17:06 | 100 | 119.39 |
| 06/16/2026 17:06 | 20 | 119.40 |
| 06/16/2026 17:06 | 20 | 119.40 |
| 06/16/2026 17:06 | 1 | 119.41 |
| 06/16/2026 17:06 | 21 | 119.41 |
| 06/16/2026 17:06 | 6 | 119.41 |
| 06/16/2026 17:06 | 12 | 119.42 |
| 06/16/2026 17:06 | 25 | 119.42 |
| 06/16/2026 17:06 | 67 | 119.42 |
| 06/16/2026 17:06 | 12 | 119.42 |
| 06/16/2026 17:06 | 12 | 119.40 |
| 06/16/2026 17:06 | 4 | 119.40 |
| 06/16/2026 17:06 | 100 | 119.40 |
| 06/16/2026 17:06 | 49 | 119.40 |
| 06/16/2026 17:06 | 12 | 119.41 |
| 06/16/2026 17:06 | 6 | 119.41 |
| 06/16/2026 17:06 | 100 | 119.41 |
| 06/16/2026 17:06 | 49 | 119.41 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 57 | 119.43 |
| 06/16/2026 17:06 | 6 | 119.43 |
| 06/16/2026 17:06 | 25 | 119.43 |
| 06/16/2026 17:06 | 12 | 119.44 |
| 06/16/2026 17:06 | 4 | 119.44 |
| 06/16/2026 17:06 | 25 | 119.46 |
| 06/16/2026 17:06 | 10 | 119.46 |
| 06/16/2026 17:06 | 100 | 119.46 |
| 06/16/2026 17:06 | 48 | 119.46 |
| 06/16/2026 17:06 | 100 | 119.47 |
| 06/16/2026 17:06 | 100 | 119.47 |
| 06/16/2026 17:06 | 1 | 119.47 |
| 06/16/2026 17:06 | 8 | 119.47 |
| 06/16/2026 17:06 | 11 | 119.47 |
| 06/16/2026 17:06 | 14 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 11 | 119.43 |
| 06/16/2026 17:06 | 89 | 119.43 |
| 06/16/2026 17:06 | 78 | 119.43 |
| 06/16/2026 17:06 | 49 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 11 | 119.43 |
| 06/16/2026 17:06 | 118 | 119.43 |
| 06/16/2026 17:06 | 37 | 119.44 |
| 06/16/2026 17:06 | 12 | 119.44 |
| 06/16/2026 17:06 | 51 | 119.44 |
| 06/16/2026 17:06 | 12 | 119.44 |
| 06/16/2026 17:06 | 4 | 119.44 |
| 06/16/2026 17:06 | 11 | 119.44 |
| 06/16/2026 17:06 | 6 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 11 | 119.43 |
| 06/16/2026 17:06 | 89 | 119.42 |
| 06/16/2026 17:06 | 11 | 119.42 |
| 06/16/2026 17:06 | 100 | 119.41 |
| 06/16/2026 17:06 | 200 | 119.41 |
| 06/16/2026 17:06 | 100 | 119.41 |
| 06/16/2026 17:06 | 6 | 119.41 |
| 06/16/2026 17:06 | 100 | 119.42 |
| 06/16/2026 17:06 | 180 | 119.425 |
| 06/16/2026 17:06 | 100 | 119.42 |
| 06/16/2026 17:06 | 180 | 119.425 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.44 |
| 06/16/2026 17:06 | 12 | 119.43 |
| 06/16/2026 17:06 | 20 | 119.43 |
| 06/16/2026 17:06 | 12 | 119.43 |
| 06/16/2026 17:06 | 20 | 119.44 |
| 06/16/2026 17:06 | 13 | 119.44 |
| 06/16/2026 17:06 | 87 | 119.44 |
| 06/16/2026 17:06 | 13 | 119.44 |
| 06/16/2026 17:06 | 4 | 119.44 |
| 06/16/2026 17:06 | 1 | 119.43 |
| 06/16/2026 17:06 | 19 | 119.43 |
| 06/16/2026 17:06 | 6 | 119.43 |
| 06/16/2026 17:06 | 10 | 119.42 |
| 06/16/2026 17:06 | 10 | 119.42 |
| 06/16/2026 17:06 | 6 | 119.41 |
| 06/16/2026 17:06 | 45 | 119.40 |
| 06/16/2026 17:06 | 1 | 119.40 |
| 06/16/2026 17:06 | 14 | 119.41 |
| 06/16/2026 17:06 | 11 | 119.42 |
| 06/16/2026 17:06 | 100 | 119.42 |
| 06/16/2026 17:06 | 22 | 119.425 |
| 06/16/2026 17:06 | 11 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.43 |
| 06/16/2026 17:06 | 100 | 119.44 |
| 06/16/2026 17:06 | 5 | 119.44 |
| 06/16/2026 17:06 | 100 | 119.44 |
| 06/16/2026 17:06 | 200 | 119.44 |
| 06/16/2026 17:06 | 100 | 119.45 |
| 06/16/2026 17:06 | 100 | 119.46 |
| 06/16/2026 17:06 | 4 | 119.46 |
| 06/16/2026 17:05 | 4 | 119.47 |
| 06/16/2026 17:05 | 40 | 119.47 |
| 06/16/2026 17:05 | 2 | 119.45 |
| 06/16/2026 17:05 | 24 | 119.46 |
| 06/16/2026 17:05 | 76 | 119.46 |
| 06/16/2026 17:05 | 100 | 119.46 |
| 06/16/2026 17:05 | 100 | 119.47 |
| 06/16/2026 17:05 | 100 | 119.47 |
| 06/16/2026 17:05 | 100 | 119.47 |
| 06/16/2026 17:05 | 12 | 119.48 |
| 06/16/2026 17:05 | 11 | 119.48 |
| 06/16/2026 17:05 | 31 | 119.49 |
| 06/16/2026 17:05 | 1 | 119.49 |
| 06/16/2026 17:05 | 4 | 119.48 |
| 06/16/2026 17:05 | 14 | 119.48 |
| 06/16/2026 17:05 | 18 | 119.47 |
| 06/16/2026 17:05 | 82 | 119.47 |
| 06/16/2026 17:05 | 100 | 119.46 |
| 06/16/2026 17:05 | 100 | 119.46 |
| 06/16/2026 17:05 | 10 | 119.45 |
| 06/16/2026 17:05 | 48 | 119.45 |
| 06/16/2026 17:05 | 52 | 119.45 |
| 06/16/2026 17:05 | 80 | 119.435 |
| 06/16/2026 17:05 | 20 | 119.435 |
| 06/16/2026 17:05 | 20 | 119.435 |
| 06/16/2026 17:05 | 100 | 119.44 |
| 06/16/2026 17:05 | 100 | 119.44 |
| 06/16/2026 17:05 | 25 | 119.44 |
| 06/16/2026 17:05 | 25 | 119.43 |
| 06/16/2026 17:05 | 20 | 119.43 |
| 06/16/2026 17:05 | 49 | 119.43 |
| 06/16/2026 17:05 | 20 | 119.43 |
| 06/16/2026 17:05 | 25 | 119.44 |
| 06/16/2026 17:05 | 20 | 119.43 |
| 06/16/2026 17:05 | 25 | 119.43 |
| 06/16/2026 17:05 | 2 | 119.42 |
| 06/16/2026 17:05 | 25 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 16 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 1 | 119.41 |
| 06/16/2026 17:05 | 25 | 119.41 |
| 06/16/2026 17:05 | 49 | 119.40 |
| 06/16/2026 17:05 | 1 | 119.40 |
| 06/16/2026 17:05 | 3 | 119.40 |
| 06/16/2026 17:05 | 49 | 119.40 |
| 06/16/2026 17:05 | 25 | 119.40 |
| 06/16/2026 17:05 | 20 | 119.40 |
| 06/16/2026 17:05 | 70 | 119.40 |
| 06/16/2026 17:05 | 50 | 119.42 |
| 06/16/2026 17:05 | 50 | 119.42 |
| 06/16/2026 17:05 | 70 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 59 | 119.42 |
| 06/16/2026 17:05 | 1 | 119.42 |
| 06/16/2026 17:05 | 40 | 119.42 |
| 06/16/2026 17:05 | 25 | 119.42 |
| 06/16/2026 17:05 | 25 | 119.41 |
| 06/16/2026 17:05 | 91 | 119.41 |
| 06/16/2026 17:05 | 9 | 119.41 |
| 06/16/2026 17:05 | 6 | 119.41 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 200 | 119.39 |
| 06/16/2026 17:05 | 25 | 119.40 |
| 06/16/2026 17:05 | 4 | 119.40 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 11 | 119.42 |
| 06/16/2026 17:05 | 25 | 119.42 |
| 06/16/2026 17:05 | 1 | 119.42 |
| 06/16/2026 17:05 | 11 | 119.42 |
| 06/16/2026 17:05 | 13 | 119.43 |
| 06/16/2026 17:05 | 11 | 119.43 |
| 06/16/2026 17:05 | 49 | 119.42 |
| 06/16/2026 17:05 | 1 | 119.42 |
| 06/16/2026 17:05 | 100 | 119.42 |
| 06/16/2026 17:05 | 11 | 119.42 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 68 | 119.41 |
| 06/16/2026 17:05 | 32 | 119.41 |
| 06/16/2026 17:05 | 25 | 119.41 |
| 06/16/2026 17:05 | 100 | 119.41 |
| 06/16/2026 17:05 | 25 | 119.42 |
| 06/16/2026 17:05 | 49 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 6 | 119.415 |
| 06/16/2026 17:05 | 20 | 119.43 |
| 06/16/2026 17:05 | 49 | 119.42 |
| 06/16/2026 17:05 | 25 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 6 | 119.41 |
| 06/16/2026 17:05 | 300 | 119.405 |
| 06/16/2026 17:05 | 20 | 119.40 |
| 06/16/2026 17:05 | 20 | 119.40 |
| 06/16/2026 17:05 | 1 | 119.40 |
| 06/16/2026 17:05 | 31 | 119.40 |
| 06/16/2026 17:05 | 49 | 119.41 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 20 | 119.41 |
| 06/16/2026 17:05 | 1 | 119.41 |
| 06/16/2026 17:05 | 19 | 119.41 |
| 06/16/2026 17:05 | 1 | 119.41 |
| 06/16/2026 17:05 | 100 | 119.41 |
| 06/16/2026 17:05 | 20 | 119.42 |
| 06/16/2026 17:05 | 96 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 4 | 119.42 |
| 06/16/2026 17:05 | 49 | 119.41 |
| 06/16/2026 17:05 | 3 | 119.41 |
| 06/16/2026 17:05 | 14 | 119.40 |
| 06/16/2026 17:05 | 100 | 119.40 |
| 06/16/2026 17:05 | 57 | 119.40 |
| 06/16/2026 17:05 | 46 | 119.40 |
| 06/16/2026 17:05 | 1 | 119.40 |
| 06/16/2026 17:05 | 100 | 119.40 |
| 06/16/2026 17:05 | 5 | 119.41 |
| 06/16/2026 17:05 | 10 | 119.41 |
| 06/16/2026 17:05 | 5 | 119.41 |
| 06/16/2026 17:05 | 50 | 119.41 |
| 06/16/2026 17:05 | 50 | 119.41 |
| 06/16/2026 17:05 | 100 | 119.41 |
| 06/16/2026 17:05 | 11 | 119.41 |
| 06/16/2026 17:04 | 100 | 119.42 |
| 06/16/2026 17:04 | 6 | 119.42 |
| 06/16/2026 17:04 | 1 | 119.42 |
| 06/16/2026 17:04 | 18 | 119.42 |
| 06/16/2026 17:04 | 25 | 119.41 |
| 06/16/2026 17:04 | 6 | 119.41 |
| 06/16/2026 17:04 | 67 | 119.395 |
| 06/16/2026 17:04 | 49 | 119.39 |
| 06/16/2026 17:04 | 6 | 119.39 |
| 06/16/2026 17:04 | 16 | 119.38 |
| 06/16/2026 17:04 | 3 | 119.39 |
| 06/16/2026 17:04 | 25 | 119.39 |
| 06/16/2026 17:04 | 6 | 119.39 |
| 06/16/2026 17:04 | 100 | 119.39 |
| 06/16/2026 17:04 | 150 | 119.39 |
| 06/16/2026 17:04 | 25 | 119.39 |
| 06/16/2026 17:04 | 6 | 119.39 |
| 06/16/2026 17:04 | 17 | 119.39 |
| 06/16/2026 17:04 | 1 | 119.39 |
| 06/16/2026 17:04 | 67 | 119.39 |
| 06/16/2026 17:04 | 4 | 119.40 |
| 06/16/2026 17:04 | 100 | 119.40 |
| 06/16/2026 17:04 | 12 | 119.40 |
| 06/16/2026 17:04 | 88 | 119.40 |
| 06/16/2026 17:04 | 12 | 119.40 |
| 06/16/2026 17:04 | 100 | 119.41 |
| 06/16/2026 17:04 | 6 | 119.43 |
| 06/16/2026 17:04 | 13 | 119.43 |
| 06/16/2026 17:04 | 154 | 119.45 |
| 06/16/2026 17:04 | 88 | 119.44 |
| 06/16/2026 17:04 | 6 | 119.43 |
| 06/16/2026 17:04 | 20 | 119.42 |
| 06/16/2026 17:04 | 1 | 119.43 |
| 06/16/2026 17:04 | 11 | 119.43 |
| 06/16/2026 17:04 | 489 | 119.43 |
| 06/16/2026 17:04 | 100 | 119.43 |
| 06/16/2026 17:04 | 34 | 119.44 |
| 06/16/2026 17:04 | 4 | 119.44 |
| 06/16/2026 17:04 | 20 | 119.45 |
| 06/16/2026 17:04 | 20 | 119.46 |
| 06/16/2026 17:04 | 52 | 119.42 |
| 06/16/2026 17:04 | 15 | 119.41 |
| 06/16/2026 17:04 | 180 | 119.41 |
| 06/16/2026 17:04 | 100 | 119.41 |
| 06/16/2026 17:04 | 100 | 119.41 |
| 06/16/2026 17:04 | 20 | 119.41 |
| 06/16/2026 17:04 | 20 | 119.41 |
| 06/16/2026 17:04 | 13 | 119.41 |
| 06/16/2026 17:04 | 52 | 119.41 |
| 06/16/2026 17:03 | 60 | 119.37 |
| 06/16/2026 17:03 | 100 | 119.37 |
| 06/16/2026 17:03 | 1 | 119.36 |
| 06/16/2026 17:03 | 25 | 119.36 |
| 06/16/2026 17:03 | 4 | 119.36 |
| 06/16/2026 17:03 | 4 | 119.35 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 4 | 119.36 |
| 06/16/2026 17:03 | 33 | 119.37 |
| 06/16/2026 17:03 | 73 | 119.36 |
| 06/16/2026 17:03 | 16 | 119.36 |
| 06/16/2026 17:03 | 12 | 119.36 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 12 | 119.36 |
| 06/16/2026 17:03 | 56 | 119.37 |
| 06/16/2026 17:03 | 73 | 119.37 |
| 06/16/2026 17:03 | 13 | 119.37 |
| 06/16/2026 17:03 | 12 | 119.37 |
| 06/16/2026 17:03 | 12 | 119.37 |
| 06/16/2026 17:03 | 12 | 119.37 |
| 06/16/2026 17:03 | 51 | 119.38 |
| 06/16/2026 17:03 | 1 | 119.38 |
| 06/16/2026 17:03 | 100 | 119.38 |
| 06/16/2026 17:03 | 100 | 119.38 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 4 | 119.36 |
| 06/16/2026 17:03 | 25 | 119.36 |
| 06/16/2026 17:03 | 59 | 119.34 |
| 06/16/2026 17:03 | 49 | 119.36 |
| 06/16/2026 17:03 | 4 | 119.36 |
| 06/16/2026 17:03 | 70 | 119.37 |
| 06/16/2026 17:03 | 16 | 119.35 |
| 06/16/2026 17:03 | 4 | 119.35 |
| 06/16/2026 17:03 | 100 | 119.345 |
| 06/16/2026 17:03 | 19 | 119.35 |
| 06/16/2026 17:03 | 4 | 119.35 |
| 06/16/2026 17:03 | 25 | 119.35 |
| 06/16/2026 17:03 | 26 | 119.35 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 100 | 119.36 |
| 06/16/2026 17:03 | 20 | 119.37 |
| 06/16/2026 17:03 | 21 | 119.37 |
| 06/16/2026 17:03 | 27 | 119.37 |
| 06/16/2026 17:03 | 52 | 119.37 |
| 06/16/2026 17:03 | 20 | 119.38 |
| 06/16/2026 17:03 | 69 | 119.385 |
| 06/16/2026 17:03 | 31 | 119.385 |
| 06/16/2026 17:03 | 18 | 119.38 |
| 06/16/2026 17:03 | 20 | 119.39 |
| 06/16/2026 17:03 | 100 | 119.39 |
| 06/16/2026 17:03 | 49 | 119.395 |
| 06/16/2026 17:03 | 20 | 119.40 |
| 06/16/2026 17:03 | 25 | 119.40 |
| 06/16/2026 17:03 | 20 | 119.40 |
| 06/16/2026 17:03 | 6 | 119.40 |
| 06/16/2026 17:03 | 20 | 119.41 |
| 06/16/2026 17:03 | 10 | 119.41 |
| 06/16/2026 17:03 | 10 | 119.41 |
| 06/16/2026 17:03 | 1 | 119.42 |
| 06/16/2026 17:03 | 47 | 119.42 |
| 06/16/2026 17:03 | 16 | 119.37 |
| 06/16/2026 17:03 | 100 | 119.38 |
| 06/16/2026 17:03 | 5 | 119.38 |
| 06/16/2026 17:03 | 100 | 119.38 |
| 06/16/2026 17:03 | 100 | 119.39 |
| 06/16/2026 17:03 | 12 | 119.39 |
| 06/16/2026 17:03 | 20 | 119.40 |
| 06/16/2026 17:03 | 9 | 119.40 |
| 06/16/2026 17:03 | 20 | 119.40 |
| 06/16/2026 17:03 | 10 | 119.40 |
| 06/16/2026 17:03 | 47 | 119.40 |
| 06/16/2026 17:03 | 20 | 119.41 |
| 06/16/2026 17:03 | 1 | 119.39 |
| 06/16/2026 17:03 | 100 | 119.39 |
| 06/16/2026 17:03 | 5 | 119.39 |
| 06/16/2026 17:03 | 8 | 119.39 |
| 06/16/2026 17:03 | 100 | 119.39 |
| 06/16/2026 17:03 | 35 | 119.40 |
| 06/16/2026 17:03 | 100 | 119.40 |
| 06/16/2026 17:03 | 100 | 119.415 |
| 06/16/2026 17:03 | 20 | 119.42 |
| 06/16/2026 17:03 | 20 | 119.42 |
| 06/16/2026 17:03 | 100 | 119.42 |
| 06/16/2026 17:03 | 100 | 119.42 |
| 06/16/2026 17:03 | 10 | 119.42 |
| 06/16/2026 17:03 | 1 | 119.42 |
| 06/16/2026 17:03 | 100 | 119.42 |
| 06/16/2026 17:03 | 70 | 119.42 |
| 06/16/2026 17:03 | 30 | 119.42 |
| 06/16/2026 17:03 | 20 | 119.43 |
| 06/16/2026 17:02 | 20 | 119.44 |
| 06/16/2026 17:02 | 20 | 119.44 |
| 06/16/2026 17:02 | 20 | 119.445 |
| 06/16/2026 17:02 | 100 | 119.44 |
| 06/16/2026 17:02 | 20 | 119.43 |
| 06/16/2026 17:02 | 100 | 119.43 |
| 06/16/2026 17:02 | 20 | 119.43 |
| 06/16/2026 17:02 | 60 | 119.42 |
| 06/16/2026 17:02 | 10 | 119.42 |
| 06/16/2026 17:02 | 100 | 119.42 |
| 06/16/2026 17:02 | 20 | 119.43 |
| 06/16/2026 17:02 | 5 | 119.43 |
| 06/16/2026 17:02 | 5 | 119.43 |
| 06/16/2026 17:02 | 15 | 119.44 |
| 06/16/2026 17:02 | 5 | 119.44 |
| 06/16/2026 17:02 | 10 | 119.445 |
| 06/16/2026 17:02 | 100 | 119.41 |
| 06/16/2026 17:02 | 6 | 119.41 |
| 06/16/2026 17:02 | 35 | 119.40 |
| 06/16/2026 17:02 | 25 | 119.40 |
| 06/16/2026 17:02 | 20 | 119.40 |
| 06/16/2026 17:02 | 90 | 119.41 |
| 06/16/2026 17:02 | 100 | 119.40 |
| 06/16/2026 17:02 | 10 | 119.40 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 20 | 119.415 |
| 06/16/2026 17:02 | 10 | 119.415 |
| 06/16/2026 17:02 | 10 | 119.42 |
| 06/16/2026 17:02 | 1 | 119.43 |
| 06/16/2026 17:02 | 4 | 119.44 |
| 06/16/2026 17:02 | 13 | 119.43 |
| 06/16/2026 17:02 | 200 | 119.42 |
| 06/16/2026 17:02 | 88 | 119.40 |
| 06/16/2026 17:02 | 1 | 119.40 |
| 06/16/2026 17:02 | 11 | 119.40 |
| 06/16/2026 17:02 | 25 | 119.38 |
| 06/16/2026 17:02 | 100 | 119.38 |
| 06/16/2026 17:02 | 4 | 119.38 |
| 06/16/2026 17:02 | 45 | 119.39 |
| 06/16/2026 17:02 | 20 | 119.39 |
| 06/16/2026 17:02 | 2 | 119.39 |
| 06/16/2026 17:02 | 10 | 119.39 |
| 06/16/2026 17:02 | 20 | 119.40 |
| 06/16/2026 17:02 | 9 | 119.40 |
| 06/16/2026 17:02 | 25 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 1 | 119.40 |
| 06/16/2026 17:02 | 98 | 119.40 |
| 06/16/2026 17:02 | 1 | 119.40 |
| 06/16/2026 17:02 | 100 | 119.39 |
| 06/16/2026 17:02 | 53 | 119.40 |
| 06/16/2026 17:02 | 47 | 119.395 |
| 06/16/2026 17:02 | 100 | 119.39 |
| 06/16/2026 17:02 | 1 | 119.40 |
| 06/16/2026 17:02 | 52 | 119.40 |
| 06/16/2026 17:02 | 4 | 119.40 |
| 06/16/2026 17:02 | 45 | 119.40 |
| 06/16/2026 17:02 | 8 | 119.40 |
| 06/16/2026 17:02 | 25 | 119.40 |
| 06/16/2026 17:02 | 9 | 119.40 |
| 06/16/2026 17:02 | 9 | 119.39 |
| 06/16/2026 17:02 | 28 | 119.39 |
| 06/16/2026 17:02 | 100 | 119.39 |
| 06/16/2026 17:02 | 10 | 119.40 |
| 06/16/2026 17:02 | 10 | 119.40 |
| 06/16/2026 17:02 | 1 | 119.41 |
| 06/16/2026 17:02 | 100 | 119.40 |
| 06/16/2026 17:02 | 10 | 119.40 |
| 06/16/2026 17:02 | 15 | 119.40 |
| 06/16/2026 17:02 | 10 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 100 | 119.41 |
| 06/16/2026 17:02 | 15 | 119.41 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.405 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 100 | 119.41 |
| 06/16/2026 17:02 | 100 | 119.41 |
| 06/16/2026 17:02 | 15 | 119.41 |
| 06/16/2026 17:02 | 19 | 119.41 |
| 06/16/2026 17:02 | 100 | 119.40 |
| 06/16/2026 17:02 | 10 | 119.40 |
| 06/16/2026 17:02 | 20 | 119.40 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 25 | 119.42 |
| 06/16/2026 17:02 | 100 | 119.42 |
| 06/16/2026 17:02 | 33 | 119.42 |
| 06/16/2026 17:02 | 30 | 119.41 |
| 06/16/2026 17:02 | 1 | 119.41 |
| 06/16/2026 17:02 | 69 | 119.41 |
| 06/16/2026 17:02 | 6 | 119.41 |
| 06/16/2026 17:02 | 25 | 119.41 |
| 06/16/2026 17:02 | 34 | 119.39 |
| 06/16/2026 17:02 | 20 | 119.40 |
| 06/16/2026 17:02 | 1 | 119.40 |
| 06/16/2026 17:02 | 35 | 119.41 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 20 | 119.41 |
| 06/16/2026 17:02 | 15 | 119.41 |
| 06/16/2026 17:01 | 3 | 119.42 |
| 06/16/2026 17:01 | 100 | 119.42 |
| 06/16/2026 17:01 | 20 | 119.42 |
| 06/16/2026 17:01 | 20 | 119.43 |
| 06/16/2026 17:01 | 48 | 119.43 |
| 06/16/2026 17:01 | 1 | 119.43 |
| 06/16/2026 17:01 | 6 | 119.43 |
| 06/16/2026 17:01 | 25 | 119.42 |
| 06/16/2026 17:01 | 100 | 119.42 |
| 06/16/2026 17:01 | 49 | 119.42 |
| 06/16/2026 17:01 | 4 | 119.42 |
| 06/16/2026 17:01 | 20 | 119.43 |
| 06/16/2026 17:01 | 20 | 119.42 |
| 06/16/2026 17:01 | 19 | 119.40 |
| 06/16/2026 17:01 | 100 | 119.39 |
| 06/16/2026 17:01 | 100 | 119.39 |
| 06/16/2026 17:01 | 79 | 119.38 |
| 06/16/2026 17:01 | 49 | 119.39 |
| 06/16/2026 17:01 | 20 | 119.39 |
| 06/16/2026 17:01 | 1 | 119.39 |
| 06/16/2026 17:01 | 51 | 119.39 |
| 06/16/2026 17:01 | 20 | 119.39 |
| 06/16/2026 17:01 | 6 | 119.39 |
| 06/16/2026 17:01 | 100 | 119.39 |
| 06/16/2026 17:01 | 1 | 119.39 |
| 06/16/2026 17:01 | 1 | 119.38 |
| 06/16/2026 17:01 | 39 | 119.38 |
| 06/16/2026 17:01 | 20 | 119.38 |
| 06/16/2026 17:01 | 100 | 119.38 |
| 06/16/2026 17:01 | 1 | 119.38 |
| 06/16/2026 17:01 | 20 | 119.39 |
| 06/16/2026 17:01 | 18 | 119.40 |
| 06/16/2026 17:01 | 200 | 119.40 |
| 06/16/2026 17:01 | 100 | 119.42 |
| 06/16/2026 17:01 | 44 | 119.43 |
| 06/16/2026 17:01 | 20 | 119.44 |
| 06/16/2026 17:01 | 5 | 119.44 |
| 06/16/2026 17:01 | 22 | 119.44 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 80 | 119.455 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 8 | 119.46 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 4 | 119.46 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 40 | 119.46 |
| 06/16/2026 17:01 | 25 | 119.46 |
| 06/16/2026 17:01 | 8 | 119.46 |
| 06/16/2026 17:01 | 99 | 119.45 |
| 06/16/2026 17:01 | 1 | 119.45 |
| 06/16/2026 17:01 | 6 | 119.45 |
| 06/16/2026 17:01 | 15 | 119.44 |
| 06/16/2026 17:01 | 26 | 119.44 |
| 06/16/2026 17:01 | 25 | 119.44 |
| 06/16/2026 17:01 | 4 | 119.44 |
| 06/16/2026 17:01 | 10 | 119.44 |
| 06/16/2026 17:01 | 20 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 20 | 119.44 |
| 06/16/2026 17:01 | 76 | 119.44 |
| 06/16/2026 17:01 | 24 | 119.44 |
| 06/16/2026 17:01 | 6 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 100 | 119.46 |
| 06/16/2026 17:01 | 21 | 119.44 |
| 06/16/2026 17:01 | 20 | 119.44 |
| 06/16/2026 17:01 | 5 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 4 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 50 | 119.41 |
| 06/16/2026 17:01 | 6 | 119.41 |
| 06/16/2026 17:01 | 37 | 119.40 |
| 06/16/2026 17:01 | 16 | 119.40 |
| 06/16/2026 17:01 | 47 | 119.40 |
| 06/16/2026 17:01 | 33 | 119.40 |
| 06/16/2026 17:01 | 20 | 119.40 |
| 06/16/2026 17:01 | 100 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 3 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 16 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 50 | 119.40 |
| 06/16/2026 17:01 | 1 | 119.40 |
| 06/16/2026 17:01 | 20 | 119.41 |
| 06/16/2026 17:01 | 19 | 119.41 |
| 06/16/2026 17:01 | 8 | 119.41 |
| 06/16/2026 17:01 | 20 | 119.42 |
| 06/16/2026 17:01 | 1 | 119.41 |
| 06/16/2026 17:01 | 20 | 119.42 |
| 06/16/2026 17:01 | 200 | 119.43 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.45 |
| 06/16/2026 17:01 | 15 | 119.45 |
| 06/16/2026 17:01 | 100 | 119.45 |
| 06/16/2026 17:01 | 49 | 119.45 |
| 06/16/2026 17:01 | 8 | 119.45 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 80 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 37 | 119.44 |
| 06/16/2026 17:01 | 13 | 119.44 |
| 06/16/2026 17:01 | 1 | 119.43 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 52 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 8 | 119.44 |
| 06/16/2026 17:01 | 6 | 119.43 |
| 06/16/2026 17:01 | 100 | 119.43 |
| 06/16/2026 17:01 | 25 | 119.43 |
| 06/16/2026 17:01 | 69 | 119.43 |
| 06/16/2026 17:01 | 4 | 119.44 |
| 06/16/2026 17:01 | 1 | 119.45 |
| 06/16/2026 17:01 | 20 | 119.45 |
| 06/16/2026 17:01 | 37 | 119.45 |
| 06/16/2026 17:01 | 80 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 31 | 119.43 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 32 | 119.45 |
| 06/16/2026 17:01 | 11 | 119.46 |
| 06/16/2026 17:01 | 38 | 119.49 |
| 06/16/2026 17:01 | 100 | 119.49 |
| 06/16/2026 17:01 | 20 | 119.50 |
| 06/16/2026 17:01 | 1 | 119.50 |
| 06/16/2026 17:01 | 1 | 119.50 |
| 06/16/2026 17:01 | 38 | 119.505 |
| 06/16/2026 17:01 | 100 | 119.50 |
| 06/16/2026 17:01 | 22 | 119.50 |
| 06/16/2026 17:01 | 16 | 119.50 |
| 06/16/2026 17:01 | 100 | 119.485 |
| 06/16/2026 17:01 | 60 | 119.47 |
| 06/16/2026 17:01 | 100 | 119.47 |
| 06/16/2026 17:01 | 15 | 119.46 |
| 06/16/2026 17:01 | 100 | 119.45 |
| 06/16/2026 17:01 | 1 | 119.45 |
| 06/16/2026 17:01 | 25 | 119.45 |
| 06/16/2026 17:01 | 6 | 119.45 |
| 06/16/2026 17:01 | 23 | 119.45 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 40 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.44 |
| 06/16/2026 17:01 | 100 | 119.45 |
| 06/16/2026 17:01 | 6 | 119.45 |
| 06/16/2026 17:01 | 18 | 119.45 |
| 06/16/2026 17:01 | 100 | 119.45 |
| 06/16/2026 17:01 | 35 | 119.46 |
| 06/16/2026 17:01 | 20 | 119.46 |
| 06/16/2026 17:01 | 26 | 119.46 |
| 06/16/2026 17:01 | 1 | 119.46 |
| 06/16/2026 17:01 | 1 | 119.46 |
| 06/16/2026 17:01 | 20 | 119.47 |
| 06/16/2026 17:01 | 80 | 119.475 |
| 06/16/2026 17:01 | 20 | 119.475 |
| 06/16/2026 17:01 | 5 | 119.47 |
| 06/16/2026 17:01 | 4 | 119.47 |
| 06/16/2026 17:01 | 29 | 119.47 |
| 06/16/2026 17:01 | 15 | 119.48 |
| 06/16/2026 17:01 | 20 | 119.48 |
| 06/16/2026 17:00 | 1 | 119.485 |
| 06/16/2026 17:00 | 25 | 119.49 |
| 06/16/2026 17:00 | 100 | 119.49 |
| 06/16/2026 17:00 | 40 | 119.49 |
| 06/16/2026 17:00 | 4 | 119.49 |
| 06/16/2026 17:00 | 28 | 119.47 |
| 06/16/2026 17:00 | 4 | 119.47 |
| 06/16/2026 17:00 | 36 | 119.49 |
| 06/16/2026 17:00 | 42 | 119.49 |
| 06/16/2026 17:00 | 29 | 119.49 |
| 06/16/2026 17:00 | 4 | 119.49 |
| 06/16/2026 17:00 | 60 | 119.47 |
| 06/16/2026 17:00 | 12 | 119.47 |
| 06/16/2026 17:00 | 100 | 119.47 |
| 06/16/2026 17:00 | 100 | 119.48 |
| 06/16/2026 17:00 | 21 | 119.48 |
| 06/16/2026 17:00 | 10 | 119.48 |
| 06/16/2026 17:00 | 100 | 119.48 |
| 06/16/2026 17:00 | 100 | 119.48 |
| 06/16/2026 17:00 | 100 | 119.49 |
| 06/16/2026 17:00 | 36 | 119.49 |
| 06/16/2026 17:00 | 6 | 119.50 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 1 | 119.50 |
| 06/16/2026 17:00 | 98 | 119.52 |
| 06/16/2026 17:00 | 2 | 119.52 |
| 06/16/2026 17:00 | 1 | 119.52 |
| 06/16/2026 17:00 | 18 | 119.52 |
| 06/16/2026 17:00 | 5 | 119.52 |
| 06/16/2026 17:00 | 2 | 119.52 |
| 06/16/2026 17:00 | 10 | 119.52 |
| 06/16/2026 17:00 | 17 | 119.54 |
| 06/16/2026 17:00 | 100 | 119.54 |
| 06/16/2026 17:00 | 100 | 119.545 |
| 06/16/2026 17:00 | 100 | 119.54 |
| 06/16/2026 17:00 | 1 | 119.52 |
| 06/16/2026 17:00 | 1 | 119.52 |
| 06/16/2026 17:00 | 10 | 119.52 |
| 06/16/2026 17:00 | 1 | 119.52 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 10 | 119.52 |
| 06/16/2026 17:00 | 6 | 119.52 |
| 06/16/2026 17:00 | 72 | 119.50 |
| 06/16/2026 17:00 | 10 | 119.51 |
| 06/16/2026 17:00 | 10 | 119.51 |
| 06/16/2026 17:00 | 25 | 119.50 |
| 06/16/2026 17:00 | 10 | 119.50 |
| 06/16/2026 17:00 | 8 | 119.50 |
| 06/16/2026 17:00 | 100 | 119.51 |
| 06/16/2026 17:00 | 100 | 119.51 |
| 06/16/2026 17:00 | 100 | 119.51 |
| 06/16/2026 17:00 | 100 | 119.51 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 100 | 119.52 |
| 06/16/2026 17:00 | 17 | 119.52 |
| 06/16/2026 17:00 | 200 | 119.52 |
| 06/16/2026 17:00 | 20 | 119.53 |
| 06/16/2026 17:00 | 100 | 119.53 |
| 06/16/2026 17:00 | 10 | 119.53 |
| 06/16/2026 17:00 | 31 | 119.54 |
| 06/16/2026 17:00 | 1 | 119.55 |
| 06/16/2026 17:00 | 1 | 119.55 |
| 06/16/2026 17:00 | 1 | 119.55 |
| 06/16/2026 17:00 | 29 | 119.55 |
| 06/16/2026 17:00 | 200 | 119.55 |
| 06/16/2026 17:00 | 20 | 119.56 |
| 06/16/2026 17:00 | 20 | 119.57 |
| 06/16/2026 17:00 | 100 | 119.58 |
| 06/16/2026 17:00 | 100 | 119.58 |
| 06/16/2026 17:00 | 20 | 119.58 |
| 06/16/2026 17:00 | 45 | 119.57 |
| 06/16/2026 17:00 | 43 | 119.57 |
| 06/16/2026 17:00 | 57 | 119.57 |
| 06/16/2026 17:00 | 20 | 119.58 |
| 06/16/2026 17:00 | 47 | 119.58 |
| 06/16/2026 17:00 | 100 | 119.58 |
| 06/16/2026 17:00 | 100 | 119.585 |
| 06/16/2026 17:00 | 20 | 119.59 |
| 06/16/2026 17:00 | 19 | 119.59 |
| 06/16/2026 17:00 | 26 | 119.59 |
| 06/16/2026 17:00 | 6 | 119.59 |
| 06/16/2026 17:00 | 20 | 119.59 |
| 06/16/2026 17:00 | 17 | 119.59 |
| 06/16/2026 17:00 | 47 | 119.59 |
| 06/16/2026 17:00 | 100 | 119.57 |
| 06/16/2026 17:00 | 1 | 119.57 |
| 06/16/2026 17:00 | 100 | 119.57 |
| 06/16/2026 17:00 | 4 | 119.57 |
| 06/16/2026 17:00 | 20 | 119.54 |
| 06/16/2026 17:00 | 60 | 119.54 |
| 06/16/2026 17:00 | 1 | 119.54 |
| 06/16/2026 17:00 | 1 | 119.55 |
| 06/16/2026 17:00 | 73 | 119.55 |
| 06/16/2026 17:00 | 4 | 119.55 |
| 06/16/2026 17:00 | 50 | 119.54 |
| 06/16/2026 17:00 | 20 | 119.54 |
| 06/16/2026 17:00 | 49 | 119.55 |
| 06/16/2026 17:00 | 4 | 119.55 |
| 06/16/2026 17:00 | 6 | 119.54 |
| 06/16/2026 17:00 | 5 | 119.54 |
| 06/16/2026 17:00 | 100 | 119.54 |
| 06/16/2026 17:00 | 17 | 119.51 |
| 06/16/2026 16:59 | 3 | 119.48 |
| 06/16/2026 16:59 | 300 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 60 | 119.46 |
| 06/16/2026 16:59 | 4 | 119.46 |
| 06/16/2026 16:59 | 6 | 119.45 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 4 | 119.46 |
| 06/16/2026 16:59 | 3 | 119.45 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 36 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.465 |
| 06/16/2026 16:59 | 5 | 119.46 |
| 06/16/2026 16:59 | 100 | 119.46 |
| 06/16/2026 16:59 | 79 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.44 |
| 06/16/2026 16:59 | 17 | 119.45 |
| 06/16/2026 16:59 | 3 | 119.45 |
| 06/16/2026 16:59 | 1 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 25 | 119.43 |
| 06/16/2026 16:59 | 6 | 119.43 |
| 06/16/2026 16:59 | 1 | 119.43 |
| 06/16/2026 16:59 | 4 | 119.44 |
| 06/16/2026 16:59 | 64 | 119.44 |
| 06/16/2026 16:59 | 20 | 119.45 |
| 06/16/2026 16:59 | 36 | 119.44 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 16 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 20 | 119.455 |
| 06/16/2026 16:59 | 11 | 119.45 |
| 06/16/2026 16:59 | 10 | 119.44 |
| 06/16/2026 16:59 | 100 | 119.43 |
| 06/16/2026 16:59 | 24 | 119.43 |
| 06/16/2026 16:59 | 1 | 119.43 |
| 06/16/2026 16:59 | 100 | 119.43 |
| 06/16/2026 16:59 | 10 | 119.43 |
| 06/16/2026 16:59 | 6 | 119.43 |
| 06/16/2026 16:59 | 20 | 119.42 |
| 06/16/2026 16:59 | 100 | 119.42 |
| 06/16/2026 16:59 | 20 | 119.43 |
| 06/16/2026 16:59 | 20 | 119.43 |
| 06/16/2026 16:59 | 1 | 119.43 |
| 06/16/2026 16:59 | 20 | 119.44 |
| 06/16/2026 16:59 | 10 | 119.44 |
| 06/16/2026 16:59 | 1 | 119.44 |
| 06/16/2026 16:59 | 2 | 119.45 |
| 06/16/2026 16:59 | 2 | 119.45 |
| 06/16/2026 16:59 | 18 | 119.45 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 50 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 16 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 174 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.48 |
| 06/16/2026 16:59 | 15 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 40 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 4 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 50 | 119.495 |
| 06/16/2026 16:59 | 60 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.50 |
| 06/16/2026 16:59 | 32 | 119.50 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 4 | 119.51 |
| 06/16/2026 16:59 | 20 | 119.52 |
| 06/16/2026 16:59 | 20 | 119.52 |
| 06/16/2026 16:59 | 13 | 119.52 |
| 06/16/2026 16:59 | 1 | 119.52 |
| 06/16/2026 16:59 | 300 | 119.52 |
| 06/16/2026 16:59 | 80 | 119.52 |
| 06/16/2026 16:59 | 12 | 119.51 |
| 06/16/2026 16:59 | 40 | 119.51 |
| 06/16/2026 16:59 | 10 | 119.51 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 100 | 119.515 |
| 06/16/2026 16:59 | 6 | 119.48 |
| 06/16/2026 16:59 | 25 | 119.48 |
| 06/16/2026 16:59 | 21 | 119.48 |
| 06/16/2026 16:59 | 4 | 119.48 |
| 06/16/2026 16:59 | 4 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.50 |
| 06/16/2026 16:59 | 7 | 119.50 |
| 06/16/2026 16:59 | 2 | 119.48 |
| 06/16/2026 16:59 | 37 | 119.49 |
| 06/16/2026 16:59 | 9 | 119.48 |
| 06/16/2026 16:59 | 10 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.50 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 17 | 119.49 |
| 06/16/2026 16:59 | 1 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.50 |
| 06/16/2026 16:59 | 20 | 119.50 |
| 06/16/2026 16:59 | 20 | 119.51 |
| 06/16/2026 16:59 | 7 | 119.51 |
| 06/16/2026 16:59 | 100 | 119.50 |
| 06/16/2026 16:59 | 100 | 119.49 |
| 06/16/2026 16:59 | 100 | 119.49 |
| 06/16/2026 16:59 | 199 | 119.48 |
| 06/16/2026 16:59 | 2 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 97 | 119.45 |
| 06/16/2026 16:59 | 1 | 119.45 |
| 06/16/2026 16:59 | 1 | 119.45 |
| 06/16/2026 16:59 | 1 | 119.45 |
| 06/16/2026 16:59 | 100 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.46 |
| 06/16/2026 16:59 | 34 | 119.46 |
| 06/16/2026 16:59 | 1 | 119.46 |
| 06/16/2026 16:59 | 100 | 119.46 |
| 06/16/2026 16:59 | 99 | 119.46 |
| 06/16/2026 16:59 | 1 | 119.46 |
| 06/16/2026 16:59 | 22 | 119.46 |
| 06/16/2026 16:59 | 100 | 119.46 |
| 06/16/2026 16:59 | 6 | 119.46 |
| 06/16/2026 16:59 | 1 | 119.46 |
| 06/16/2026 16:59 | 2 | 119.46 |
| 06/16/2026 16:59 | 1 | 119.46 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 28 | 119.47 |
| 06/16/2026 16:59 | 3 | 119.47 |
| 06/16/2026 16:59 | 17 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 100 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.48 |
| 06/16/2026 16:59 | 50 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.48 |
| 06/16/2026 16:59 | 19 | 119.48 |
| 06/16/2026 16:59 | 9 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 6 | 119.48 |
| 06/16/2026 16:59 | 9 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 20 | 119.47 |
| 06/16/2026 16:59 | 17 | 119.47 |
| 06/16/2026 16:59 | 1 | 119.47 |
| 06/16/2026 16:59 | 1 | 119.47 |
| 06/16/2026 16:59 | 1 | 119.47 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 300 | 119.48 |
| 06/16/2026 16:59 | 257 | 119.48 |
| 06/16/2026 16:59 | 23 | 119.48 |
| 06/16/2026 16:59 | 100 | 119.48 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:59 | 395 | 119.48 |
| 06/16/2026 16:59 | 13 | 119.49 |
| 06/16/2026 16:59 | 20 | 119.49 |
| 06/16/2026 16:58 | 100 | 119.495 |
| 06/16/2026 16:58 | 100 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 100 | 119.50 |
| 06/16/2026 16:58 | 42 | 119.49 |
| 06/16/2026 16:58 | 100 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.50 |
| 06/16/2026 16:58 | 100 | 119.50 |
| 06/16/2026 16:58 | 100 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.49 |
| 06/16/2026 16:58 | 100 | 119.49 |
| 06/16/2026 16:58 | 200 | 119.48 |
| 06/16/2026 16:58 | 25 | 119.48 |
| 06/16/2026 16:58 | 20 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.49 |
| 06/16/2026 16:58 | 30 | 119.49 |
| 06/16/2026 16:58 | 4 | 119.50 |
| 06/16/2026 16:58 | 16 | 119.50 |
| 06/16/2026 16:58 | 70 | 119.49 |
| 06/16/2026 16:58 | 10 | 119.49 |
| 06/16/2026 16:58 | 4 | 119.49 |
| 06/16/2026 16:58 | 3 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.49 |
| 06/16/2026 16:58 | 6 | 119.49 |
| 06/16/2026 16:58 | 20 | 119.50 |
| 06/16/2026 16:58 | 5 | 119.51 |
| 06/16/2026 16:58 | 100 | 119.51 |
| 06/16/2026 16:58 | 100 | 119.51 |
| 06/16/2026 16:58 | 5 | 119.51 |
| 06/16/2026 16:58 | 7 | 119.51 |
| 06/16/2026 16:58 | 1 | 119.51 |
| 06/16/2026 16:58 | 41 | 119.51 |
| 06/16/2026 16:58 | 5 | 119.51 |
| 06/16/2026 16:58 | 4 | 119.51 |
| 06/16/2026 16:58 | 50 | 119.495 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 200 | 119.50 |
| 06/16/2026 16:58 | 2 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 1 | 119.50 |
| 06/16/2026 16:58 | 5 | 119.50 |
| 06/16/2026 16:58 | 20 | 119.51 |
| 06/16/2026 16:58 | 20 | 119.52 |
| 06/16/2026 16:58 | 7 | 119.53 |
| 06/16/2026 16:58 | 53 | 119.53 |
| 06/16/2026 16:58 | 20 | 119.54 |
| 06/16/2026 16:58 | 1 | 119.54 |
| 06/16/2026 16:58 | 53 | 119.55 |
| 06/16/2026 16:58 | 16 | 119.55 |
| 06/16/2026 16:58 | 2 | 119.55 |
| 06/16/2026 16:58 | 31 | 119.55 |
| 06/16/2026 16:58 | 40 | 119.55 |
| 06/16/2026 16:58 | 4 | 119.55 |
| 06/16/2026 16:58 | 160 | 119.57 |
| 06/16/2026 16:58 | 53 | 119.555 |
| 06/16/2026 16:58 | 53 | 119.555 |
| 06/16/2026 16:58 | 5 | 119.55 |
| 06/16/2026 16:58 | 20 | 119.55 |
| 06/16/2026 16:58 | 53 | 119.565 |
| 06/16/2026 16:58 | 200 | 119.56 |
| 06/16/2026 16:58 | 20 | 119.56 |
| 06/16/2026 16:58 | 4 | 119.59 |
| 06/16/2026 16:58 | 4 | 119.575 |
| 06/16/2026 16:58 | 93 | 119.56 |
| 06/16/2026 16:58 | 7 | 119.56 |
| 06/16/2026 16:58 | 93 | 119.56 |
| 06/16/2026 16:58 | 49 | 119.56 |
| 06/16/2026 16:58 | 4 | 119.56 |
| 06/16/2026 16:58 | 19 | 119.575 |
| 06/16/2026 16:58 | 100 | 119.58 |
| 06/16/2026 16:58 | 53 | 119.57 |
| 06/16/2026 16:58 | 33 | 119.57 |
| 06/16/2026 16:58 | 4 | 119.57 |
| 06/16/2026 16:58 | 40 | 119.58 |
| 06/16/2026 16:58 | 13 | 119.58 |
| 06/16/2026 16:58 | 49 | 119.59 |
| 06/16/2026 16:58 | 4 | 119.59 |
| 06/16/2026 16:58 | 100 | 119.58 |
| 06/16/2026 16:58 | 200 | 119.59 |
| 06/16/2026 16:58 | 20 | 119.60 |
| 06/16/2026 16:58 | 1 | 119.61 |
| 06/16/2026 16:58 | 40 | 119.61 |
| 06/16/2026 16:58 | 4 | 119.61 |
| 06/16/2026 16:58 | 100 | 119.60 |
| 06/16/2026 16:58 | 12 | 119.60 |
| 06/16/2026 16:58 | 1 | 119.60 |
| 06/16/2026 16:58 | 51 | 119.60 |
| 06/16/2026 16:58 | 49 | 119.60 |
| 06/16/2026 16:58 | 4 | 119.60 |
| 06/16/2026 16:58 | 4 | 119.61 |
| 06/16/2026 16:58 | 40 | 119.61 |
| 06/16/2026 16:58 | 20 | 119.62 |
| 06/16/2026 16:58 | 10 | 119.62 |
| 06/16/2026 16:58 | 6 | 119.63 |
| 06/16/2026 16:58 | 20 | 119.62 |
| 06/16/2026 16:58 | 20 | 119.62 |
| 06/16/2026 16:58 | 12 | 119.625 |
| 06/16/2026 16:58 | 20 | 119.63 |
| 06/16/2026 16:58 | 49 | 119.63 |
| 06/16/2026 16:58 | 1 | 119.59 |
| 06/16/2026 16:58 | 80 | 119.58 |
| 06/16/2026 16:58 | 4 | 119.58 |
| 06/16/2026 16:58 | 100 | 119.58 |
| 06/16/2026 16:58 | 6 | 119.58 |
| 06/16/2026 16:58 | 124 | 119.55 |
| 06/16/2026 16:58 | 4 | 119.56 |
| 06/16/2026 16:58 | 20 | 119.56 |
| 06/16/2026 16:58 | 50 | 119.57 |
| 06/16/2026 16:58 | 20 | 119.57 |
| 06/16/2026 16:58 | 6 | 119.57 |
| 06/16/2026 16:58 | 6 | 119.58 |
| 06/16/2026 16:58 | 91 | 119.58 |
| 06/16/2026 16:58 | 20 | 119.58 |
| 06/16/2026 16:58 | 25 | 119.58 |
| 06/16/2026 16:58 | 6 | 119.58 |
| 06/16/2026 16:58 | 10 | 119.57 |
| 06/16/2026 16:58 | 20 | 119.57 |
| 06/16/2026 16:58 | 100 | 119.57 |
| 06/16/2026 16:58 | 10 | 119.58 |
| 06/16/2026 16:58 | 100 | 119.58 |
| 06/16/2026 16:58 | 89 | 119.58 |
| 06/16/2026 16:58 | 11 | 119.58 |
| 06/16/2026 16:58 | 20 | 119.59 |
| 06/16/2026 16:58 | 17 | 119.59 |
| 06/16/2026 16:58 | 20 | 119.59 |
| 06/16/2026 16:58 | 20 | 119.59 |
| 06/16/2026 16:58 | 14 | 119.59 |
| 06/16/2026 16:58 | 6 | 119.59 |
| 06/16/2026 16:58 | 100 | 119.60 |
| 06/16/2026 16:58 | 200 | 119.60 |
| 06/16/2026 16:58 | 100 | 119.60 |
| 06/16/2026 16:58 | 20 | 119.60 |
| 06/16/2026 16:58 | 10 | 119.61 |
| 06/16/2026 16:58 | 20 | 119.61 |
| 06/16/2026 16:58 | 5 | 119.61 |
| 06/16/2026 16:58 | 100 | 119.61 |
| 06/16/2026 16:58 | 20 | 119.62 |
| 06/16/2026 16:58 | 100 | 119.62 |
| 06/16/2026 16:58 | 18 | 119.62 |
| 06/16/2026 16:58 | 16 | 119.62 |
| 06/16/2026 16:58 | 20 | 119.63 |
| 06/16/2026 16:58 | 4 | 119.62 |
| 06/16/2026 16:58 | 3 | 119.62 |
| 06/16/2026 16:58 | 26 | 119.62 |
| 06/16/2026 16:58 | 2 | 119.62 |
| 06/16/2026 16:58 | 20 | 119.63 |
| 06/16/2026 16:58 | 20 | 119.64 |
| 06/16/2026 16:58 | 2 | 119.64 |
| 06/16/2026 16:58 | 15 | 119.65 |
| 06/16/2026 16:58 | 100 | 119.65 |
| 06/16/2026 16:58 | 100 | 119.65 |
| 06/16/2026 16:58 | 200 | 119.66 |
| 06/16/2026 16:58 | 20 | 119.66 |
| 06/16/2026 16:58 | 135 | 119.66 |
| 06/16/2026 16:58 | 100 | 119.66 |
| 06/16/2026 16:58 | 49 | 119.66 |
| 06/16/2026 16:58 | 51 | 119.66 |
| 06/16/2026 16:58 | 43 | 119.66 |
| 06/16/2026 16:58 | 82 | 119.66 |
| 06/16/2026 16:58 | 18 | 119.66 |
| 06/16/2026 16:58 | 33 | 119.66 |
| 06/16/2026 16:58 | 23 | 119.67 |
| 06/16/2026 16:58 | 20 | 119.67 |
| 06/16/2026 16:58 | 80 | 119.68 |
| 06/16/2026 16:58 | 11 | 119.68 |
| 06/16/2026 16:58 | 100 | 119.68 |
| 06/16/2026 16:58 | 100 | 119.68 |
| 06/16/2026 16:58 | 48 | 119.68 |
| 06/16/2026 16:58 | 11 | 119.67 |
| 06/16/2026 16:58 | 6 | 119.67 |
| 06/16/2026 16:58 | 1 | 119.68 |
| 06/16/2026 16:58 | 100 | 119.68 |
| 06/16/2026 16:58 | 4 | 119.68 |
| 06/16/2026 16:58 | 6 | 119.68 |
| 06/16/2026 16:58 | 15 | 119.67 |
| 06/16/2026 16:58 | 50 | 119.67 |
| 06/16/2026 16:58 | 85 | 119.685 |
| 06/16/2026 16:58 | 100 | 119.68 |
| 06/16/2026 16:58 | 20 | 119.68 |
| 06/16/2026 16:58 | 64 | 119.68 |
| 06/16/2026 16:58 | 1 | 119.68 |
| 06/16/2026 16:58 | 14 | 119.68 |
| 06/16/2026 16:58 | 10 | 119.68 |
| 06/16/2026 16:58 | 20 | 119.69 |
| 06/16/2026 16:58 | 20 | 119.69 |
| 06/16/2026 16:58 | 15 | 119.69 |
| 06/16/2026 16:58 | 10 | 119.69 |
| 06/16/2026 16:58 | 100 | 119.69 |
| 06/16/2026 16:58 | 4 | 119.70 |
| 06/16/2026 16:58 | 6 | 119.70 |
| 06/16/2026 16:58 | 20 | 119.70 |
| 06/16/2026 16:58 | 20 | 119.705 |
| 06/16/2026 16:58 | 20 | 119.705 |
| 06/16/2026 16:58 | 20 | 119.705 |
| 06/16/2026 16:58 | 20 | 119.705 |
| 06/16/2026 16:58 | 20 | 119.705 |
| 06/16/2026 16:58 | 1 | 119.70 |
| 06/16/2026 16:58 | 6 | 119.70 |
| 06/16/2026 16:58 | 24 | 119.69 |
| 06/16/2026 16:58 | 3 | 119.69 |
| 06/16/2026 16:58 | 17 | 119.69 |
| 06/16/2026 16:57 | 20 | 119.70 |
| 06/16/2026 16:57 | 10 | 119.70 |
| 06/16/2026 16:57 | 1 | 119.70 |
| 06/16/2026 16:57 | 4 | 119.71 |
| 06/16/2026 16:57 | 20 | 119.71 |
| 06/16/2026 16:57 | 29 | 119.705 |
| 06/16/2026 16:57 | 20 | 119.71 |
| 06/16/2026 16:57 | 1 | 119.71 |
| 06/16/2026 16:57 | 20 | 119.72 |
| 06/16/2026 16:57 | 24 | 119.73 |
| 06/16/2026 16:57 | 3 | 119.73 |
| 06/16/2026 16:57 | 10 | 119.73 |
| 06/16/2026 16:57 | 10 | 119.73 |
| 06/16/2026 16:57 | 1 | 119.74 |
| 06/16/2026 16:57 | 49 | 119.71 |
| 06/16/2026 16:57 | 4 | 119.71 |
| 06/16/2026 16:57 | 4 | 119.69 |
| 06/16/2026 16:57 | 32 | 119.69 |
| 06/16/2026 16:57 | 6 | 119.70 |
| 06/16/2026 16:57 | 20 | 119.70 |
| 06/16/2026 16:57 | 47 | 119.68 |
| 06/16/2026 16:57 | 13 | 119.69 |
| 06/16/2026 16:57 | 20 | 119.70 |
| 06/16/2026 16:57 | 34 | 119.69 |
| 06/16/2026 16:57 | 46 | 119.69 |
| 06/16/2026 16:57 | 20 | 119.70 |
| 06/16/2026 16:57 | 54 | 119.69 |
| 06/16/2026 16:57 | 4 | 119.69 |
| 06/16/2026 16:57 | 17 | 119.70 |
| 06/16/2026 16:57 | 29 | 119.70 |
| 06/16/2026 16:57 | 4 | 119.70 |
| 06/16/2026 16:57 | 20 | 119.71 |
| 06/16/2026 16:57 | 20 | 119.72 |
| 06/16/2026 16:57 | 16 | 119.72 |
| 06/16/2026 16:57 | 43 | 119.72 |
| 06/16/2026 16:57 | 20 | 119.73 |
| 06/16/2026 16:57 | 20 | 119.74 |
| 06/16/2026 16:57 | 28 | 119.745 |
| 06/16/2026 16:57 | 10 | 119.745 |
| 06/16/2026 16:57 | 37 | 119.745 |
| 06/16/2026 16:57 | 35 | 119.745 |
| 06/16/2026 16:57 | 49 | 119.745 |
| 06/16/2026 16:57 | 29 | 119.73 |
| 06/16/2026 16:57 | 48 | 119.73 |
| 06/16/2026 16:57 | 20 | 119.73 |
| 06/16/2026 16:57 | 26 | 119.72 |
| 06/16/2026 16:57 | 18 | 119.72 |
| 06/16/2026 16:57 | 300 | 119.72 |
| 06/16/2026 16:57 | 33 | 119.73 |
| 06/16/2026 16:57 | 1 | 119.73 |
| 06/16/2026 16:57 | 60 | 119.73 |
| 06/16/2026 16:57 | 3 | 119.73 |
| 06/16/2026 16:57 | 20 | 119.745 |
| 06/16/2026 16:57 | 20 | 119.745 |
| 06/16/2026 16:57 | 20 | 119.745 |
| 06/16/2026 16:57 | 17 | 119.73 |
| 06/16/2026 16:57 | 20 | 119.72 |
| 06/16/2026 16:57 | 13 | 119.72 |
| 06/16/2026 16:57 | 200 | 119.71 |
| 06/16/2026 16:57 | 100 | 119.71 |
| 06/16/2026 16:57 | 9 | 119.70 |
| 06/16/2026 16:57 | 17 | 119.705 |
| 06/16/2026 16:57 | 20 | 119.69 |
| 06/16/2026 16:57 | 10 | 119.69 |
| 06/16/2026 16:57 | 8 | 119.69 |
| 06/16/2026 16:57 | 8 | 119.69 |
| 06/16/2026 16:57 | 80 | 119.68 |
| 06/16/2026 16:57 | 20 | 119.68 |
| 06/16/2026 16:57 | 92 | 119.68 |
| 06/16/2026 16:57 | 1 | 119.68 |
| 06/16/2026 16:57 | 100 | 119.68 |
| 06/16/2026 16:57 | 20 | 119.68 |
| 06/16/2026 16:57 | 10 | 119.68 |
| 06/16/2026 16:57 | 20 | 119.69 |
| 06/16/2026 16:57 | 100 | 119.69 |
| 06/16/2026 16:57 | 1 | 119.69 |
| 06/16/2026 16:57 | 51 | 119.69 |
| 06/16/2026 16:57 | 93 | 119.70 |
| 06/16/2026 16:57 | 1 | 119.70 |
| 06/16/2026 16:57 | 8 | 119.70 |
| 06/16/2026 16:57 | 8 | 119.70 |
| 06/16/2026 16:57 | 49 | 119.69 |
| 06/16/2026 16:57 | 23 | 119.69 |
| 06/16/2026 16:57 | 20 | 119.69 |
| 06/16/2026 16:57 | 8 | 119.69 |
| 06/16/2026 16:57 | 8 | 119.695 |
| 06/16/2026 16:57 | 8 | 119.695 |
| 06/16/2026 16:57 | 92 | 119.69 |
| 06/16/2026 16:57 | 8 | 119.69 |
| 06/16/2026 16:57 | 10 | 119.70 |
| 06/16/2026 16:57 | 24 | 119.70 |
| 06/16/2026 16:57 | 100 | 119.70 |
| 06/16/2026 16:57 | 1 | 119.69 |
| 06/16/2026 16:57 | 37 | 119.68 |
| 06/16/2026 16:57 | 9 | 119.68 |
| 06/16/2026 16:57 | 100 | 119.67 |
| 06/16/2026 16:57 | 1 | 119.68 |
| 06/16/2026 16:56 | 200 | 119.66 |
| 06/16/2026 16:56 | 20 | 119.66 |
| 06/16/2026 16:56 | 27 | 119.66 |
| 06/16/2026 16:56 | 36 | 119.66 |
| 06/16/2026 16:56 | 29 | 119.665 |
| 06/16/2026 16:56 | 3 | 119.65 |
| 06/16/2026 16:56 | 20 | 119.65 |
| 06/16/2026 16:56 | 3 | 119.65 |
| 06/16/2026 16:56 | 100 | 119.66 |
| 06/16/2026 16:56 | 20 | 119.67 |
| 06/16/2026 16:56 | 1 | 119.67 |
| 06/16/2026 16:56 | 18 | 119.67 |
| 06/16/2026 16:56 | 100 | 119.68 |
| 06/16/2026 16:56 | 2 | 119.68 |
| 06/16/2026 16:56 | 4 | 119.68 |
| 06/16/2026 16:56 | 4 | 119.67 |
| 06/16/2026 16:56 | 16 | 119.665 |
| 06/16/2026 16:56 | 100 | 119.66 |
| 06/16/2026 16:56 | 26 | 119.66 |
| 06/16/2026 16:56 | 15 | 119.66 |
| 06/16/2026 16:56 | 1 | 119.64 |
| 06/16/2026 16:56 | 100 | 119.64 |
| 06/16/2026 16:56 | 100 | 119.64 |
| 06/16/2026 16:56 | 47 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.60 |
| 06/16/2026 16:56 | 4 | 119.59 |
| 06/16/2026 16:56 | 20 | 119.58 |
| 06/16/2026 16:56 | 1 | 119.58 |
| 06/16/2026 16:56 | 80 | 119.58 |
| 06/16/2026 16:56 | 20 | 119.57 |
| 06/16/2026 16:56 | 40 | 119.56 |
| 06/16/2026 16:56 | 4 | 119.56 |
| 06/16/2026 16:56 | 4 | 119.54 |
| 06/16/2026 16:56 | 38 | 119.52 |
| 06/16/2026 16:56 | 4 | 119.52 |
| 06/16/2026 16:56 | 96 | 119.52 |
| 06/16/2026 16:56 | 4 | 119.52 |
| 06/16/2026 16:56 | 20 | 119.51 |
| 06/16/2026 16:56 | 95 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 10 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 4 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 7 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 2 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 2 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 10 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 2 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 3 | 119.50 |
| 06/16/2026 16:56 | 1 | 119.50 |
| 06/16/2026 16:56 | 2 | 119.50 |
| 06/16/2026 16:56 | 20 | 119.51 |
| 06/16/2026 16:56 | 1 | 119.51 |
| 06/16/2026 16:56 | 18 | 119.52 |
| 06/16/2026 16:56 | 10 | 119.525 |
| 06/16/2026 16:56 | 20 | 119.53 |
| 06/16/2026 16:56 | 50 | 119.525 |
| 06/16/2026 16:56 | 2 | 119.53 |
| 06/16/2026 16:56 | 100 | 119.54 |
| 06/16/2026 16:56 | 100 | 119.54 |
| 06/16/2026 16:56 | 9 | 119.55 |
| 06/16/2026 16:56 | 4 | 119.56 |
| 06/16/2026 16:56 | 25 | 119.56 |
| 06/16/2026 16:56 | 74 | 119.56 |
| 06/16/2026 16:56 | 100 | 119.55 |
| 06/16/2026 16:56 | 1 | 119.55 |
| 06/16/2026 16:56 | 6 | 119.56 |
| 06/16/2026 16:56 | 94 | 119.56 |
| 06/16/2026 16:56 | 1 | 119.56 |
| 06/16/2026 16:56 | 12 | 119.57 |
| 06/16/2026 16:56 | 90 | 119.57 |
| 06/16/2026 16:56 | 100 | 119.57 |
| 06/16/2026 16:56 | 10 | 119.57 |
| 06/16/2026 16:56 | 12 | 119.58 |
| 06/16/2026 16:56 | 100 | 119.58 |
| 06/16/2026 16:56 | 11 | 119.59 |
| 06/16/2026 16:56 | 140 | 119.60 |
| 06/16/2026 16:56 | 100 | 119.595 |
| 06/16/2026 16:56 | 100 | 119.59 |
| 06/16/2026 16:56 | 20 | 119.59 |
| 06/16/2026 16:56 | 20 | 119.59 |
| 06/16/2026 16:56 | 1 | 119.59 |
| 06/16/2026 16:56 | 100 | 119.59 |
| 06/16/2026 16:56 | 100 | 119.58 |
| 06/16/2026 16:56 | 11 | 119.58 |
| 06/16/2026 16:56 | 100 | 119.58 |
| 06/16/2026 16:56 | 1 | 119.58 |
| 06/16/2026 16:56 | 1 | 119.59 |
| 06/16/2026 16:56 | 1 | 119.59 |
| 06/16/2026 16:56 | 12 | 119.59 |
| 06/16/2026 16:56 | 65 | 119.60 |
| 06/16/2026 16:56 | 35 | 119.60 |
| 06/16/2026 16:56 | 20 | 119.60 |
| 06/16/2026 16:56 | 80 | 119.60 |
| 06/16/2026 16:56 | 20 | 119.60 |
| 06/16/2026 16:56 | 15 | 119.60 |
| 06/16/2026 16:56 | 25 | 119.60 |
| 06/16/2026 16:56 | 4 | 119.60 |
| 06/16/2026 16:56 | 61 | 119.59 |
| 06/16/2026 16:56 | 1 | 119.59 |
| 06/16/2026 16:56 | 1 | 119.59 |
| 06/16/2026 16:56 | 20 | 119.60 |
| 06/16/2026 16:56 | 12 | 119.60 |
| 06/16/2026 16:56 | 20 | 119.61 |
| 06/16/2026 16:56 | 53 | 119.61 |
| 06/16/2026 16:56 | 100 | 119.61 |
| 06/16/2026 16:56 | 20 | 119.61 |
| 06/16/2026 16:56 | 1 | 119.61 |
| 06/16/2026 16:56 | 7 | 119.61 |
| 06/16/2026 16:56 | 17 | 119.61 |
| 06/16/2026 16:56 | 4 | 119.61 |
| 06/16/2026 16:56 | 33 | 119.61 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 14 | 119.62 |
| 06/16/2026 16:56 | 80 | 119.63 |
| 06/16/2026 16:56 | 20 | 119.63 |
| 06/16/2026 16:56 | 47 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 25 | 119.62 |
| 06/16/2026 16:56 | 80 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.63 |
| 06/16/2026 16:56 | 100 | 119.63 |
| 06/16/2026 16:56 | 20 | 119.63 |
| 06/16/2026 16:56 | 100 | 119.64 |
| 06/16/2026 16:56 | 1 | 119.64 |
| 06/16/2026 16:56 | 100 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.64 |
| 06/16/2026 16:56 | 25 | 119.64 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 50 | 119.62 |
| 06/16/2026 16:56 | 50 | 119.62 |
| 06/16/2026 16:56 | 4 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 99 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 55 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 24 | 119.60 |
| 06/16/2026 16:56 | 4 | 119.60 |
| 06/16/2026 16:56 | 2 | 119.60 |
| 06/16/2026 16:56 | 20 | 119.61 |
| 06/16/2026 16:56 | 10 | 119.61 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 20 | 119.62 |
| 06/16/2026 16:56 | 3 | 119.62 |
| 06/16/2026 16:56 | 152 | 119.62 |
| 06/16/2026 16:56 | 48 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 99 | 119.62 |
| 06/16/2026 16:56 | 99 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 99 | 119.62 |
| 06/16/2026 16:56 | 1 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 25 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 100 | 119.62 |
| 06/16/2026 16:56 | 60 | 119.62 |
| 06/16/2026 16:56 | 4 | 119.62 |
| 06/16/2026 16:56 | 10 | 119.62 |
| 06/16/2026 16:56 | 22 | 119.63 |
| 06/16/2026 16:56 | 32 | 119.63 |
| 06/16/2026 16:56 | 48 | 119.63 |
| 06/16/2026 16:56 | 100 | 119.65 |
| 06/16/2026 16:56 | 7 | 119.66 |
| 06/16/2026 16:56 | 25 | 119.66 |
| 06/16/2026 16:56 | 20 | 119.66 |
| 06/16/2026 16:56 | 4 | 119.66 |
| 06/16/2026 16:56 | 100 | 119.66 |
| 06/16/2026 16:56 | 100 | 119.65 |
| 06/16/2026 16:56 | 42 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.64 |
| 06/16/2026 16:56 | 96 | 119.64 |
| 06/16/2026 16:56 | 42 | 119.64 |
| 06/16/2026 16:56 | 20 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.65 |
| 06/16/2026 16:56 | 20 | 119.65 |
| 06/16/2026 16:56 | 18 | 119.65 |
| 06/16/2026 16:56 | 24 | 119.65 |
| 06/16/2026 16:56 | 20 | 119.65 |
| 06/16/2026 16:56 | 6 | 119.65 |
| 06/16/2026 16:56 | 30 | 119.66 |
| 06/16/2026 16:56 | 1 | 119.66 |
| 06/16/2026 16:56 | 72 | 119.66 |
| 06/16/2026 16:56 | 14 | 119.66 |
| 06/16/2026 16:56 | 20 | 119.645 |
| 06/16/2026 16:56 | 80 | 119.65 |
| 06/16/2026 16:56 | 42 | 119.64 |
| 06/16/2026 16:56 | 20 | 119.64 |
| 06/16/2026 16:56 | 4 | 119.64 |
| 06/16/2026 16:56 | 20 | 119.645 |
| 06/16/2026 16:56 | 39 | 119.635 |
| 06/16/2026 16:55 | 20 | 119.64 |
| 06/16/2026 16:55 | 20 | 119.64 |
| 06/16/2026 16:55 | 9 | 119.64 |
| 06/16/2026 16:55 | 9 | 119.64 |
| 06/16/2026 16:55 | 100 | 119.64 |
| 06/16/2026 16:55 | 4 | 119.64 |
| 06/16/2026 16:55 | 4 | 119.63 |
| 06/16/2026 16:55 | 28 | 119.63 |
| 06/16/2026 16:55 | 49 | 119.63 |
| 06/16/2026 16:55 | 9 | 119.63 |
| 06/16/2026 16:55 | 49 | 119.62 |
| 06/16/2026 16:55 | 3 | 119.62 |
| 06/16/2026 16:55 | 20 | 119.62 |
| 06/16/2026 16:55 | 25 | 119.62 |
| 06/16/2026 16:55 | 4 | 119.62 |
| 06/16/2026 16:55 | 100 | 119.62 |
| 06/16/2026 16:55 | 1 | 119.60 |
| 06/16/2026 16:55 | 6 | 119.60 |
| 06/16/2026 16:55 | 30 | 119.60 |
| 06/16/2026 16:55 | 10 | 119.60 |
| 06/16/2026 16:55 | 2 | 119.60 |
| 06/16/2026 16:55 | 2 | 119.60 |
| 06/16/2026 16:55 | 1 | 119.60 |
| 06/16/2026 16:55 | 1 | 119.60 |
| 06/16/2026 16:55 | 12 | 119.61 |
| 06/16/2026 16:55 | 15 | 119.61 |
| 06/16/2026 16:55 | 20 | 119.61 |
| 06/16/2026 16:55 | 33 | 119.62 |
| 06/16/2026 16:55 | 5 | 119.62 |
| 06/16/2026 16:55 | 20 | 119.62 |
| 06/16/2026 16:55 | 4 | 119.62 |
| 06/16/2026 16:55 | 20 | 119.62 |
| 06/16/2026 16:55 | 9 | 119.62 |
| 06/16/2026 16:55 | 49 | 119.63 |
| 06/16/2026 16:55 | 4 | 119.63 |
| 06/16/2026 16:55 | 100 | 119.62 |
| 06/16/2026 16:55 | 100 | 119.62 |
| 06/16/2026 16:55 | 9 | 119.62 |
| 06/16/2026 16:55 | 4 | 119.62 |
| 06/16/2026 16:55 | 20 | 119.62 |
| 06/16/2026 16:55 | 20 | 119.62 |
| 06/16/2026 16:55 | 4 | 119.62 |
| 06/16/2026 16:55 | 49 | 119.62 |
| 06/16/2026 16:55 | 9 | 119.62 |
| 06/16/2026 16:55 | 27 | 119.61 |
| 06/16/2026 16:55 | 22 | 119.62 |
| 06/16/2026 16:55 | 78 | 119.62 |
| 06/16/2026 16:55 | 100 | 119.62 |
| 06/16/2026 16:55 | 100 | 119.62 |
| 06/16/2026 16:55 | 36 | 119.62 |
| 06/16/2026 16:55 | 10 | 119.63 |
| 06/16/2026 16:55 | 41 | 119.64 |
| 06/16/2026 16:55 | 1 | 119.64 |
| 06/16/2026 16:55 | 32 | 119.64 |
| 06/16/2026 16:55 | 100 | 119.64 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 80 | 119.65 |
| 06/16/2026 16:55 | 20 | 119.65 |
| 06/16/2026 16:55 | 20 | 119.65 |
| 06/16/2026 16:55 | 19 | 119.65 |
| 06/16/2026 16:55 | 49 | 119.65 |
| 06/16/2026 16:55 | 20 | 119.65 |
| 06/16/2026 16:55 | 4 | 119.65 |
| 06/16/2026 16:55 | 49 | 119.65 |
| 06/16/2026 16:55 | 8 | 119.65 |
| 06/16/2026 16:55 | 6 | 119.65 |
| 06/16/2026 16:55 | 14 | 119.66 |
| 06/16/2026 16:55 | 100 | 119.65 |
| 06/16/2026 16:55 | 100 | 119.66 |
| 06/16/2026 16:55 | 6 | 119.65 |
| 06/16/2026 16:55 | 20 | 119.65 |
| 06/16/2026 16:55 | 44 | 119.65 |
| 06/16/2026 16:55 | 49 | 119.66 |
| 06/16/2026 16:55 | 20 | 119.66 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 49 | 119.66 |
| 06/16/2026 16:55 | 20 | 119.66 |
| 06/16/2026 16:55 | 41 | 119.65 |
| 06/16/2026 16:55 | 15 | 119.65 |
| 06/16/2026 16:55 | 10 | 119.65 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 100 | 119.66 |
| 06/16/2026 16:55 | 49 | 119.67 |
| 06/16/2026 16:55 | 4 | 119.67 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 16 | 119.66 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 300 | 119.65 |
| 06/16/2026 16:55 | 49 | 119.64 |
| 06/16/2026 16:55 | 4 | 119.64 |
| 06/16/2026 16:55 | 100 | 119.64 |
| 06/16/2026 16:55 | 100 | 119.65 |
| 06/16/2026 16:55 | 50 | 119.65 |
| 06/16/2026 16:55 | 4 | 119.66 |
| 06/16/2026 16:55 | 107 | 119.66 |
| 06/16/2026 16:55 | 93 | 119.66 |
| 06/16/2026 16:55 | 5 | 119.66 |
| 06/16/2026 16:55 | 2 | 119.66 |
| 06/16/2026 16:55 | 12 | 119.67 |
| 06/16/2026 16:55 | 100 | 119.68 |
| 06/16/2026 16:55 | 6 | 119.68 |
| 06/16/2026 16:55 | 10 | 119.68 |
| 06/16/2026 16:55 | 100 | 119.69 |
| 06/16/2026 16:55 | 9 | 119.69 |
| 06/16/2026 16:55 | 5 | 119.69 |
| 06/16/2026 16:55 | 15 | 119.69 |
| 06/16/2026 16:55 | 105 | 119.69 |
| 06/16/2026 16:55 | 50 | 119.69 |
| 06/16/2026 16:55 | 50 | 119.69 |
| 06/16/2026 16:55 | 50 | 119.69 |
| 06/16/2026 16:55 | 50 | 119.69 |
| 06/16/2026 16:55 | 9 | 119.69 |
| 06/16/2026 16:55 | 200 | 119.68 |
| 06/16/2026 16:55 | 100 | 119.68 |
| 06/16/2026 16:55 | 49 | 119.69 |
| 06/16/2026 16:55 | 4 | 119.69 |
| 06/16/2026 16:55 | 7 | 119.68 |
| 06/16/2026 16:55 | 10 | 119.68 |
| 06/16/2026 16:55 | 20 | 119.70 |
| 06/16/2026 16:55 | 34 | 119.70 |
| 06/16/2026 16:55 | 100 | 119.70 |
| 06/16/2026 16:55 | 2 | 119.70 |
| 06/16/2026 16:55 | 49 | 119.71 |
| 06/16/2026 16:55 | 20 | 119.71 |
| 06/16/2026 16:55 | 49 | 119.71 |
| 06/16/2026 16:55 | 4 | 119.71 |
| 06/16/2026 16:55 | 20 | 119.71 |
| 06/16/2026 16:55 | 36 | 119.71 |
| 06/16/2026 16:55 | 64 | 119.71 |
| 06/16/2026 16:55 | 2 | 119.71 |
| 06/16/2026 16:55 | 2 | 119.71 |
| 06/16/2026 16:55 | 10 | 119.72 |
| 06/16/2026 16:55 | 100 | 119.72 |
| 06/16/2026 16:55 | 2 | 119.72 |
| 06/16/2026 16:55 | 2 | 119.72 |
| 06/16/2026 16:55 | 100 | 119.72 |
| 06/16/2026 16:55 | 50 | 119.73 |
| 06/16/2026 16:55 | 4 | 119.73 |
| 06/16/2026 16:55 | 20 | 119.73 |
| 06/16/2026 16:55 | 40 | 119.74 |
| 06/16/2026 16:55 | 49 | 119.74 |
| 06/16/2026 16:55 | 1 | 119.74 |
| 06/16/2026 16:55 | 1 | 119.74 |
| 06/16/2026 16:55 | 70 | 119.75 |
| 06/16/2026 16:55 | 12 | 119.75 |
| 06/16/2026 16:55 | 49 | 119.75 |
| 06/16/2026 16:55 | 20 | 119.76 |
| 06/16/2026 16:55 | 4 | 119.76 |
| 06/16/2026 16:55 | 20 | 119.76 |
| 06/16/2026 16:55 | 50 | 119.77 |
| 06/16/2026 16:55 | 20 | 119.77 |
| 06/16/2026 16:55 | 50 | 119.77 |
| 06/16/2026 16:55 | 180 | 119.76 |
| 06/16/2026 16:55 | 100 | 119.76 |
| 06/16/2026 16:55 | 13 | 119.76 |
| 06/16/2026 16:55 | 40 | 119.76 |
| 06/16/2026 16:55 | 4 | 119.78 |
| 06/16/2026 16:55 | 100 | 119.78 |
| 06/16/2026 16:55 | 12 | 119.79 |
| 06/16/2026 16:55 | 20 | 119.79 |
| 06/16/2026 16:55 | 20 | 119.80 |
| 06/16/2026 16:55 | 100 | 119.80 |
| 06/16/2026 16:55 | 20 | 119.81 |
| 06/16/2026 16:55 | 1 | 119.81 |
| 06/16/2026 16:55 | 11 | 119.81 |
| 06/16/2026 16:55 | 40 | 119.81 |
| 06/16/2026 16:55 | 57 | 119.81 |
| 06/16/2026 16:55 | 20 | 119.82 |
| 06/16/2026 16:55 | 43 | 119.81 |
| 06/16/2026 16:55 | 29 | 119.82 |
| 06/16/2026 16:55 | 30 | 119.83 |
| 06/16/2026 16:55 | 10 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.83 |
| 06/16/2026 16:55 | 25 | 119.83 |
| 06/16/2026 16:55 | 4 | 119.83 |
| 06/16/2026 16:55 | 20 | 119.85 |
| 06/16/2026 16:55 | 20 | 119.85 |
| 06/16/2026 16:55 | 20 | 119.85 |
| 06/16/2026 16:55 | 29 | 119.85 |
| 06/16/2026 16:55 | 25 | 119.85 |
| 06/16/2026 16:55 | 4 | 119.83 |
| 06/16/2026 16:55 | 24 | 119.82 |
| 06/16/2026 16:55 | 76 | 119.82 |
| 06/16/2026 16:55 | 50 | 119.82 |
| 06/16/2026 16:55 | 24 | 119.82 |
| 06/16/2026 16:55 | 76 | 119.82 |
| 06/16/2026 16:55 | 20 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.83 |
| 06/16/2026 16:55 | 18 | 119.83 |
| 06/16/2026 16:55 | 12 | 119.83 |
| 06/16/2026 16:55 | 51 | 119.83 |
| 06/16/2026 16:55 | 49 | 119.83 |
| 06/16/2026 16:55 | 6 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.83 |
| 06/16/2026 16:55 | 44 | 119.83 |
| 06/16/2026 16:55 | 1 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.84 |
| 06/16/2026 16:55 | 100 | 119.84 |
| 06/16/2026 16:55 | 8 | 119.85 |
| 06/16/2026 16:55 | 12 | 119.85 |
| 06/16/2026 16:55 | 20 | 119.86 |
| 06/16/2026 16:55 | 20 | 119.86 |
| 06/16/2026 16:55 | 20 | 119.86 |
| 06/16/2026 16:55 | 20 | 119.86 |
| 06/16/2026 16:55 | 20 | 119.86 |
| 06/16/2026 16:55 | 10 | 119.86 |
| 06/16/2026 16:55 | 4 | 119.86 |
| 06/16/2026 16:55 | 25 | 119.86 |
| 06/16/2026 16:55 | 100 | 119.86 |
| 06/16/2026 16:55 | 100 | 119.86 |
| 06/16/2026 16:55 | 96 | 119.85 |
| 06/16/2026 16:55 | 4 | 119.85 |
| 06/16/2026 16:55 | 25 | 119.85 |
| 06/16/2026 16:55 | 100 | 119.845 |
| 06/16/2026 16:55 | 100 | 119.845 |
| 06/16/2026 16:55 | 6 | 119.845 |
| 06/16/2026 16:55 | 22 | 119.83 |
| 06/16/2026 16:55 | 9 | 119.845 |
| 06/16/2026 16:55 | 25 | 119.84 |
| 06/16/2026 16:55 | 2 | 119.83 |
| 06/16/2026 16:55 | 12 | 119.83 |
| 06/16/2026 16:55 | 91 | 119.83 |
| 06/16/2026 16:55 | 100 | 119.845 |
| 06/16/2026 16:54 | 1 | 119.85 |
| 06/16/2026 16:54 | 68 | 119.83 |
| 06/16/2026 16:54 | 100 | 119.83 |
| 06/16/2026 16:54 | 25 | 119.84 |
| 06/16/2026 16:54 | 4 | 119.84 |
| 06/16/2026 16:54 | 49 | 119.86 |
| 06/16/2026 16:54 | 4 | 119.86 |
| 06/16/2026 16:54 | 100 | 119.85 |
| 06/16/2026 16:54 | 4 | 119.85 |
| 06/16/2026 16:54 | 4 | 119.85 |
| 06/16/2026 16:54 | 8 | 119.86 |
| 06/16/2026 16:54 | 60 | 119.86 |
| 06/16/2026 16:54 | 60 | 119.83 |
| 06/16/2026 16:54 | 100 | 119.84 |
| 06/16/2026 16:54 | 4 | 119.83 |
| 06/16/2026 16:54 | 25 | 119.83 |
| 06/16/2026 16:54 | 49 | 119.84 |
| 06/16/2026 16:54 | 20 | 119.84 |
| 06/16/2026 16:54 | 69 | 119.85 |
| 06/16/2026 16:54 | 10 | 119.83 |
| 06/16/2026 16:54 | 100 | 119.83 |
| 06/16/2026 16:54 | 7 | 119.82 |
| 06/16/2026 16:54 | 39 | 119.81 |
| 06/16/2026 16:54 | 1 | 119.82 |
| 06/16/2026 16:54 | 100 | 119.80 |
| 06/16/2026 16:54 | 173 | 119.805 |
| 06/16/2026 16:54 | 40 | 119.79 |
| 06/16/2026 16:54 | 100 | 119.79 |
| 06/16/2026 16:54 | 60 | 119.79 |
| 06/16/2026 16:54 | 25 | 119.80 |
| 06/16/2026 16:54 | 100 | 119.80 |
| 06/16/2026 16:54 | 48 | 119.80 |
| 06/16/2026 16:54 | 10 | 119.80 |
| 06/16/2026 16:54 | 100 | 119.83 |
| 06/16/2026 16:54 | 40 | 119.83 |
| 06/16/2026 16:54 | 10 | 119.83 |
| 06/16/2026 16:54 | 50 | 119.825 |
| 06/16/2026 16:54 | 43 | 119.83 |
| 06/16/2026 16:54 | 50 | 119.83 |
| 06/16/2026 16:54 | 50 | 119.83 |
| 06/16/2026 16:54 | 109 | 119.84 |
| 06/16/2026 16:54 | 91 | 119.83 |
| 06/16/2026 16:54 | 1 | 119.83 |
| 06/16/2026 16:54 | 8 | 119.83 |
| 06/16/2026 16:54 | 40 | 119.84 |
| 06/16/2026 16:54 | 25 | 119.84 |
| 06/16/2026 16:54 | 4 | 119.84 |
| 06/16/2026 16:54 | 8 | 119.84 |
| 06/16/2026 16:54 | 8 | 119.83 |
| 06/16/2026 16:54 | 18 | 119.83 |
| 06/16/2026 16:54 | 17 | 119.83 |
| 06/16/2026 16:54 | 100 | 119.84 |
| 06/16/2026 16:54 | 100 | 119.84 |
| 06/16/2026 16:54 | 25 | 119.84 |
| 06/16/2026 16:54 | 2 | 119.84 |
| 06/16/2026 16:54 | 127 | 119.83 |
| 06/16/2026 16:54 | 16 | 119.83 |
| 06/16/2026 16:54 | 49 | 119.83 |
| 06/16/2026 16:54 | 50 | 119.83 |
| 06/16/2026 16:54 | 1 | 119.83 |
| 06/16/2026 16:54 | 40 | 119.84 |
| 06/16/2026 16:54 | 8 | 119.84 |
| 06/16/2026 16:54 | 43 | 119.82 |
| 06/16/2026 16:54 | 8 | 119.82 |
| 06/16/2026 16:54 | 4 | 119.83 |
| 06/16/2026 16:54 | 25 | 119.83 |
| 06/16/2026 16:54 | 49 | 119.83 |
| 06/16/2026 16:54 | 100 | 119.83 |
| 06/16/2026 16:54 | 8 | 119.83 |
| 06/16/2026 16:54 | 25 | 119.81 |
| 06/16/2026 16:54 | 4 | 119.81 |
| 06/16/2026 16:54 | 25 | 119.82 |
| 06/16/2026 16:54 | 4 | 119.82 |
| 06/16/2026 16:54 | 50 | 119.82 |
| 06/16/2026 16:54 | 21 | 119.82 |
| 06/16/2026 16:54 | 150 | 119.825 |
| 06/16/2026 16:54 | 1 | 119.83 |
| 06/16/2026 16:54 | 21 | 119.83 |
| 06/16/2026 16:54 | 4 | 119.83 |
| 06/16/2026 16:54 | 3 | 119.82 |
| 06/16/2026 16:54 | 100 | 119.82 |
| 06/16/2026 16:54 | 49 | 119.82 |
| 06/16/2026 16:54 | 4 | 119.82 |
| 06/16/2026 16:54 | 40 | 119.83 |
| 06/16/2026 16:54 | 4 | 119.83 |
| 06/16/2026 16:54 | 8 | 119.83 |
| 06/16/2026 16:54 | 22 | 119.82 |
| 06/16/2026 16:54 | 1 | 119.82 |
| 06/16/2026 16:54 | 100 | 119.82 |
| 06/16/2026 16:54 | 100 | 119.845 |
| 06/16/2026 16:54 | 53 | 119.845 |
| 06/16/2026 16:54 | 25 | 119.84 |
| 06/16/2026 16:54 | 4 | 119.84 |
| 06/16/2026 16:54 | 49 | 119.85 |
| 06/16/2026 16:54 | 4 | 119.85 |
| 06/16/2026 16:54 | 31 | 119.84 |
| 06/16/2026 16:54 | 21 | 119.84 |
| 06/16/2026 16:54 | 26 | 119.86 |
| 06/16/2026 16:54 | 1 | 119.85 |
| 06/16/2026 16:54 | 100 | 119.86 |
| 06/16/2026 16:54 | 20 | 119.86 |
| 06/16/2026 16:54 | 20 | 119.865 |
| 06/16/2026 16:54 | 11 | 119.865 |
| 06/16/2026 16:54 | 49 | 119.88 |
| 06/16/2026 16:54 | 8 | 119.86 |
| 06/16/2026 16:54 | 60 | 119.86 |
| 06/16/2026 16:54 | 8 | 119.85 |
| 06/16/2026 16:53 | 50 | 119.84 |
| 06/16/2026 16:53 | 50 | 119.84 |
| 06/16/2026 16:53 | 100 | 119.84 |
| 06/16/2026 16:53 | 10 | 119.84 |
| 06/16/2026 16:53 | 35 | 119.84 |
| 06/16/2026 16:53 | 100 | 119.85 |
| 06/16/2026 16:53 | 100 | 119.85 |
| 06/16/2026 16:53 | 60 | 119.85 |
| 06/16/2026 16:53 | 60 | 119.85 |
| 06/16/2026 16:53 | 49 | 119.87 |
| 06/16/2026 16:53 | 4 | 119.87 |
| 06/16/2026 16:53 | 49 | 119.87 |
| 06/16/2026 16:53 | 4 | 119.87 |
| 06/16/2026 16:53 | 30 | 119.86 |
| 06/16/2026 16:53 | 4 | 119.86 |
| 06/16/2026 16:53 | 100 | 119.82 |
| 06/16/2026 16:53 | 35 | 119.81 |
| 06/16/2026 16:53 | 4 | 119.81 |
| 06/16/2026 16:53 | 17 | 119.805 |
| 06/16/2026 16:53 | 29 | 119.80 |
| 06/16/2026 16:53 | 25 | 119.81 |
| 06/16/2026 16:53 | 35 | 119.82 |
| 06/16/2026 16:53 | 200 | 119.82 |
| 06/16/2026 16:53 | 100 | 119.82 |
| 06/16/2026 16:53 | 5 | 119.83 |
| 06/16/2026 16:53 | 4 | 119.83 |
| 06/16/2026 16:53 | 45 | 119.855 |
| 06/16/2026 16:53 | 100 | 119.81 |
| 06/16/2026 16:53 | 39 | 119.79 |
| 06/16/2026 16:53 | 61 | 119.80 |
| 06/16/2026 16:53 | 49 | 119.80 |
| 06/16/2026 16:53 | 20 | 119.78 |
| 06/16/2026 16:53 | 60 | 119.78 |
| 06/16/2026 16:53 | 100 | 119.79 |
| 06/16/2026 16:53 | 200 | 119.80 |
| 06/16/2026 16:53 | 100 | 119.80 |
| 06/16/2026 16:53 | 100 | 119.80 |
| 06/16/2026 16:53 | 100 | 119.80 |
| 06/16/2026 16:53 | 20 | 119.80 |
| 06/16/2026 16:53 | 20 | 119.80 |
| 06/16/2026 16:53 | 1 | 119.80 |
| 06/16/2026 16:53 | 20 | 119.81 |
| 06/16/2026 16:53 | 20 | 119.82 |
| 06/16/2026 16:53 | 20 | 119.825 |
| 06/16/2026 16:53 | 4 | 119.83 |
| 06/16/2026 16:53 | 20 | 119.84 |
| 06/16/2026 16:53 | 20 | 119.85 |
| 06/16/2026 16:53 | 100 | 119.86 |
| 06/16/2026 16:53 | 86 | 119.86 |
| 06/16/2026 16:53 | 1 | 119.86 |
| 06/16/2026 16:53 | 13 | 119.86 |
| 06/16/2026 16:53 | 4 | 119.86 |
| 06/16/2026 16:53 | 4 | 119.84 |
| 06/16/2026 16:53 | 100 | 119.84 |
| 06/16/2026 16:53 | 100 | 119.83 |
| 06/16/2026 16:53 | 51 | 119.82 |
| 06/16/2026 16:53 | 20 | 119.82 |
| 06/16/2026 16:53 | 4 | 119.82 |
| 06/16/2026 16:53 | 11 | 119.81 |
| 06/16/2026 16:53 | 100 | 119.81 |
| 06/16/2026 16:53 | 100 | 119.81 |
| 06/16/2026 16:53 | 18 | 119.81 |
| 06/16/2026 16:53 | 4 | 119.80 |
| 06/16/2026 16:53 | 100 | 119.80 |
| 06/16/2026 16:53 | 6 | 119.78 |
| 06/16/2026 16:53 | 25 | 119.78 |
| 06/16/2026 16:53 | 50 | 119.78 |
| 06/16/2026 16:53 | 8 | 119.78 |
| 06/16/2026 16:53 | 11 | 119.78 |
| 06/16/2026 16:53 | 150 | 119.79 |
| 06/16/2026 16:53 | 4 | 119.79 |
| 06/16/2026 16:53 | 20 | 119.78 |
| 06/16/2026 16:53 | 80 | 119.76 |
| 06/16/2026 16:53 | 1 | 119.76 |
| 06/16/2026 16:53 | 569 | 119.76 |
| 06/16/2026 16:53 | 36 | 119.75 |
| 06/16/2026 16:53 | 4 | 119.75 |
| 06/16/2026 16:53 | 60 | 119.75 |
| 06/16/2026 16:53 | 49 | 119.74 |
| 06/16/2026 16:53 | 25 | 119.74 |
| 06/16/2026 16:53 | 4 | 119.73 |
| 06/16/2026 16:53 | 4 | 119.72 |
| 06/16/2026 16:53 | 25 | 119.72 |
| 06/16/2026 16:53 | 25 | 119.72 |
| 06/16/2026 16:53 | 4 | 119.72 |
| 06/16/2026 16:53 | 9 | 119.72 |
| 06/16/2026 16:52 | 4 | 119.71 |
| 06/16/2026 16:52 | 1 | 119.72 |
| 06/16/2026 16:52 | 100 | 119.72 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 5 | 119.75 |
| 06/16/2026 16:52 | 634 | 119.75 |
| 06/16/2026 16:52 | 71 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.75 |
| 06/16/2026 16:52 | 43 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 1 | 119.74 |
| 06/16/2026 16:52 | 43 | 119.74 |
| 06/16/2026 16:52 | 4 | 119.74 |
| 06/16/2026 16:52 | 500 | 119.74 |
| 06/16/2026 16:52 | 36 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 20 | 119.75 |
| 06/16/2026 16:52 | 180 | 119.75 |
| 06/16/2026 16:52 | 2 | 119.75 |
| 06/16/2026 16:52 | 43 | 119.75 |
| 06/16/2026 16:52 | 57 | 119.75 |
| 06/16/2026 16:52 | 43 | 119.75 |
| 06/16/2026 16:52 | 1 | 119.75 |
| 06/16/2026 16:52 | 96 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 10 | 119.75 |
| 06/16/2026 16:52 | 10 | 119.75 |
| 06/16/2026 16:52 | 1 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.75 |
| 06/16/2026 16:52 | 3 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.78 |
| 06/16/2026 16:52 | 9 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.79 |
| 06/16/2026 16:52 | 41 | 119.79 |
| 06/16/2026 16:52 | 100 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.77 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 41 | 119.77 |
| 06/16/2026 16:52 | 20 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.74 |
| 06/16/2026 16:52 | 20 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.74 |
| 06/16/2026 16:52 | 109 | 119.75 |
| 06/16/2026 16:52 | 91 | 119.75 |
| 06/16/2026 16:52 | 73 | 119.75 |
| 06/16/2026 16:52 | 27 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.71 |
| 06/16/2026 16:52 | 92 | 119.72 |
| 06/16/2026 16:52 | 8 | 119.72 |
| 06/16/2026 16:52 | 151 | 119.70 |
| 06/16/2026 16:52 | 57 | 119.71 |
| 06/16/2026 16:52 | 43 | 119.71 |
| 06/16/2026 16:52 | 100 | 119.70 |
| 06/16/2026 16:52 | 8 | 119.70 |
| 06/16/2026 16:52 | 53 | 119.71 |
| 06/16/2026 16:52 | 47 | 119.71 |
| 06/16/2026 16:52 | 100 | 119.71 |
| 06/16/2026 16:52 | 49 | 119.71 |
| 06/16/2026 16:52 | 4 | 119.71 |
| 06/16/2026 16:52 | 100 | 119.69 |
| 06/16/2026 16:52 | 2 | 119.69 |
| 06/16/2026 16:52 | 2 | 119.69 |
| 06/16/2026 16:52 | 4 | 119.69 |
| 06/16/2026 16:52 | 4 | 119.70 |
| 06/16/2026 16:52 | 1 | 119.70 |
| 06/16/2026 16:52 | 40 | 119.71 |
| 06/16/2026 16:52 | 30 | 119.71 |
| 06/16/2026 16:52 | 10 | 119.71 |
| 06/16/2026 16:52 | 100 | 119.71 |
| 06/16/2026 16:52 | 100 | 119.72 |
| 06/16/2026 16:52 | 100 | 119.72 |
| 06/16/2026 16:52 | 100 | 119.72 |
| 06/16/2026 16:52 | 2 | 119.72 |
| 06/16/2026 16:52 | 4 | 119.72 |
| 06/16/2026 16:52 | 20 | 119.72 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 6 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.73 |
| 06/16/2026 16:52 | 100 | 119.74 |
| 06/16/2026 16:52 | 100 | 119.75 |
| 06/16/2026 16:52 | 20 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.76 |
| 06/16/2026 16:52 | 20 | 119.76 |
| 06/16/2026 16:52 | 20 | 119.77 |
| 06/16/2026 16:52 | 38 | 119.77 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 100 | 119.78 |
| 06/16/2026 16:52 | 2 | 119.78 |
| 06/16/2026 16:52 | 49 | 119.78 |
| 06/16/2026 16:52 | 20 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.79 |
| 06/16/2026 16:52 | 49 | 119.79 |
| 06/16/2026 16:52 | 4 | 119.79 |
| 06/16/2026 16:52 | 100 | 119.79 |
| 06/16/2026 16:52 | 100 | 119.79 |
| 06/16/2026 16:52 | 4 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 100 | 119.74 |
| 06/16/2026 16:52 | 25 | 119.74 |
| 06/16/2026 16:52 | 4 | 119.74 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 30 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.75 |
| 06/16/2026 16:52 | 1 | 119.75 |
| 06/16/2026 16:52 | 4 | 119.75 |
| 06/16/2026 16:52 | 37 | 119.74 |
| 06/16/2026 16:52 | 3 | 119.74 |
| 06/16/2026 16:52 | 1 | 119.74 |
| 06/16/2026 16:52 | 100 | 119.75 |
| 06/16/2026 16:52 | 3 | 119.75 |
| 06/16/2026 16:52 | 100 | 119.77 |
| 06/16/2026 16:52 | 100 | 119.77 |
| 06/16/2026 16:52 | 6 | 119.77 |
| 06/16/2026 16:52 | 100 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.79 |
| 06/16/2026 16:52 | 100 | 119.80 |
| 06/16/2026 16:52 | 25 | 119.80 |
| 06/16/2026 16:52 | 12 | 119.80 |
| 06/16/2026 16:52 | 100 | 119.80 |
| 06/16/2026 16:52 | 4 | 119.80 |
| 06/16/2026 16:52 | 100 | 119.80 |
| 06/16/2026 16:52 | 300 | 119.79 |
| 06/16/2026 16:52 | 33 | 119.79 |
| 06/16/2026 16:52 | 4 | 119.79 |
| 06/16/2026 16:52 | 57 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.79 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 7 | 119.77 |
| 06/16/2026 16:52 | 20 | 119.77 |
| 06/16/2026 16:52 | 3 | 119.79 |
| 06/16/2026 16:52 | 7 | 119.79 |
| 06/16/2026 16:52 | 49 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.78 |
| 06/16/2026 16:52 | 13 | 119.76 |
| 06/16/2026 16:52 | 2 | 119.76 |
| 06/16/2026 16:52 | 2 | 119.76 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 80 | 119.77 |
| 06/16/2026 16:52 | 22 | 119.77 |
| 06/16/2026 16:52 | 4 | 119.77 |
| 06/16/2026 16:52 | 2 | 119.77 |
| 06/16/2026 16:52 | 49 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.78 |
| 06/16/2026 16:52 | 4 | 119.79 |
| 06/16/2026 16:52 | 4 | 119.795 |
| 06/16/2026 16:52 | 4 | 119.80 |
| 06/16/2026 16:52 | 5 | 119.81 |
| 06/16/2026 16:52 | 100 | 119.81 |
| 06/16/2026 16:52 | 25 | 119.81 |
| 06/16/2026 16:52 | 100 | 119.81 |
| 06/16/2026 16:52 | 37 | 119.81 |
| 06/16/2026 16:52 | 4 | 119.81 |
| 06/16/2026 16:52 | 89 | 119.78 |
| 06/16/2026 16:52 | 100 | 119.78 |
| 06/16/2026 16:52 | 2 | 119.78 |
| 06/16/2026 16:52 | 2 | 119.78 |
| 06/16/2026 16:52 | 1 | 119.79 |
| 06/16/2026 16:52 | 6 | 119.79 |
| 06/16/2026 16:52 | 57 | 119.80 |
| 06/16/2026 16:52 | 5 | 119.80 |
| 06/16/2026 16:52 | 1 | 119.80 |
| 06/16/2026 16:52 | 1 | 119.80 |
| 06/16/2026 16:52 | 1 | 119.80 |
| 06/16/2026 16:52 | 23 | 119.81 |
| 06/16/2026 16:52 | 12 | 119.81 |
| 06/16/2026 16:52 | 37 | 119.82 |
| 06/16/2026 16:52 | 10 | 119.82 |
| 06/16/2026 16:52 | 1 | 119.82 |
| 06/16/2026 16:52 | 20 | 119.83 |
| 06/16/2026 16:52 | 20 | 119.83 |
| 06/16/2026 16:52 | 100 | 119.83 |
| 06/16/2026 16:52 | 100 | 119.83 |
| 06/16/2026 16:52 | 100 | 119.83 |
| 06/16/2026 16:52 | 20 | 119.86 |
| 06/16/2026 16:52 | 49 | 119.87 |
| 06/16/2026 16:52 | 6 | 119.87 |
| 06/16/2026 16:52 | 2 | 119.87 |
| 06/16/2026 16:52 | 1 | 119.87 |
| 06/16/2026 16:52 | 3 | 119.88 |
| 06/16/2026 16:52 | 100 | 119.885 |
| 06/16/2026 16:51 | 4 | 119.90 |
| 06/16/2026 16:51 | 4 | 119.91 |
| 06/16/2026 16:51 | 1 | 119.91 |
| 06/16/2026 16:51 | 4 | 119.92 |
| 06/16/2026 16:51 | 60 | 119.92 |
| 06/16/2026 16:51 | 133 | 119.91 |
| 06/16/2026 16:51 | 5 | 119.91 |
| 06/16/2026 16:51 | 1 | 119.91 |
| 06/16/2026 16:51 | 4 | 119.91 |
| 06/16/2026 16:51 | 49 | 119.90 |
| 06/16/2026 16:51 | 4 | 119.90 |
| 06/16/2026 16:51 | 18 | 119.89 |
| 06/16/2026 16:51 | 100 | 119.91 |
| 06/16/2026 16:51 | 100 | 119.91 |
| 06/16/2026 16:51 | 100 | 119.91 |
| 06/16/2026 16:51 | 100 | 119.91 |
| 06/16/2026 16:51 | 100 | 119.91 |
| 06/16/2026 16:51 | 75 | 119.92 |
| 06/16/2026 16:51 | 25 | 119.92 |
| 06/16/2026 16:51 | 3 | 119.93 |
| 06/16/2026 16:51 | 1 | 119.93 |
| 06/16/2026 16:51 | 96 | 119.93 |
| 06/16/2026 16:51 | 4 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 2 | 119.94 |
| 06/16/2026 16:51 | 1 | 119.94 |
| 06/16/2026 16:51 | 180 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.95 |
| 06/16/2026 16:51 | 50 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.94 |
| 06/16/2026 16:51 | 50 | 119.94 |
| 06/16/2026 16:51 | 5 | 119.94 |
| 06/16/2026 16:51 | 1 | 119.94 |
| 06/16/2026 16:51 | 49 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 6 | 119.94 |
| 06/16/2026 16:51 | 25 | 119.95 |
| 06/16/2026 16:51 | 4 | 119.95 |
| 06/16/2026 16:51 | 4 | 119.96 |
| 06/16/2026 16:51 | 20 | 119.96 |
| 06/16/2026 16:51 | 80 | 119.97 |
| 06/16/2026 16:51 | 100 | 119.97 |
| 06/16/2026 16:51 | 29 | 119.97 |
| 06/16/2026 16:51 | 100 | 119.97 |
| 06/16/2026 16:51 | 51 | 119.97 |
| 06/16/2026 16:51 | 49 | 119.97 |
| 06/16/2026 16:51 | 22 | 119.97 |
| 06/16/2026 16:51 | 48 | 119.97 |
| 06/16/2026 16:51 | 1 | 119.97 |
| 06/16/2026 16:51 | 20 | 119.97 |
| 06/16/2026 16:51 | 13 | 119.96 |
| 06/16/2026 16:51 | 51 | 119.97 |
| 06/16/2026 16:51 | 49 | 119.97 |
| 06/16/2026 16:51 | 400 | 119.97 |
| 06/16/2026 16:51 | 4 | 119.97 |
| 06/16/2026 16:51 | 100 | 119.96 |
| 06/16/2026 16:51 | 4 | 119.95 |
| 06/16/2026 16:51 | 50 | 119.94 |
| 06/16/2026 16:51 | 6 | 119.94 |
| 06/16/2026 16:51 | 4 | 119.93 |
| 06/16/2026 16:51 | 1 | 119.94 |
| 06/16/2026 16:51 | 6 | 119.94 |
| 06/16/2026 16:51 | 3 | 119.94 |
| 06/16/2026 16:51 | 99 | 119.94 |
| 06/16/2026 16:51 | 1 | 119.94 |
| 06/16/2026 16:51 | 123 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 100 | 119.93 |
| 06/16/2026 16:51 | 6 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.94 |
| 06/16/2026 16:51 | 100 | 119.94 |
| 06/16/2026 16:51 | 29 | 119.96 |
| 06/16/2026 16:51 | 42 | 119.98 |
| 06/16/2026 16:51 | 1 | 119.98 |
| 06/16/2026 16:51 | 4 | 119.98 |
| 06/16/2026 16:51 | 62 | 119.99 |
| 06/16/2026 16:51 | 1 | 119.99 |
| 06/16/2026 16:51 | 17 | 119.98 |
| 06/16/2026 16:51 | 100 | 119.96 |
| 06/16/2026 16:51 | 22 | 119.95 |
| 06/16/2026 16:50 | 100 | 119.98 |
| 06/16/2026 16:50 | 100 | 119.99 |
| 06/16/2026 16:50 | 100 | 120.01 |
| 06/16/2026 16:50 | 100 | 120.01 |
| 06/16/2026 16:50 | 2 | 120.01 |
| 06/16/2026 16:50 | 98 | 120.01 |
| 06/16/2026 16:50 | 3 | 120.01 |
| 06/16/2026 16:50 | 100 | 120.01 |
| 06/16/2026 16:50 | 100 | 120.01 |
| 06/16/2026 16:50 | 100 | 120.02 |
| 06/16/2026 16:50 | 100 | 120.02 |
| 06/16/2026 16:50 | 4 | 120.03 |
| 06/16/2026 16:50 | 4 | 120.04 |
| 06/16/2026 16:50 | 18 | 120.05 |
| 06/16/2026 16:50 | 100 | 120.05 |
| 06/16/2026 16:50 | 100 | 120.05 |
| 06/16/2026 16:50 | 60 | 120.03 |
| 06/16/2026 16:50 | 1 | 120.04 |
| 06/16/2026 16:50 | 1 | 120.04 |
| 06/16/2026 16:50 | 4 | 120.04 |
| 06/16/2026 16:50 | 14 | 120.04 |
| 06/16/2026 16:50 | 60 | 120.05 |
| 06/16/2026 16:50 | 40 | 120.05 |
| 06/16/2026 16:50 | 100 | 120.04 |
| 06/16/2026 16:50 | 100 | 120.04 |
| 06/16/2026 16:50 | 19 | 120.05 |
| 06/16/2026 16:50 | 1 | 120.05 |
| 06/16/2026 16:50 | 29 | 120.05 |
| 06/16/2026 16:50 | 11 | 120.05 |
| 06/16/2026 16:50 | 10 | 120.05 |
| 06/16/2026 16:50 | 19 | 120.05 |
| 06/16/2026 16:50 | 54 | 120.06 |
| 06/16/2026 16:50 | 42 | 120.06 |
| 06/16/2026 16:50 | 4 | 120.06 |
| 06/16/2026 16:50 | 37 | 120.06 |
| 06/16/2026 16:50 | 4 | 120.06 |
| 06/16/2026 16:50 | 4 | 120.06 |
| 06/16/2026 16:50 | 1 | 120.06 |
| 06/16/2026 16:50 | 400 | 120.06 |
| 06/16/2026 16:50 | 100 | 120.06 |
| 06/16/2026 16:50 | 4 | 120.08 |
| 06/16/2026 16:50 | 27 | 120.08 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 42 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 20 | 120.07 |
| 06/16/2026 16:50 | 49 | 120.07 |
| 06/16/2026 16:50 | 4 | 120.07 |
| 06/16/2026 16:50 | 80 | 120.07 |
| 06/16/2026 16:50 | 29 | 120.08 |
| 06/16/2026 16:50 | 100 | 120.06 |
| 06/16/2026 16:50 | 37 | 120.05 |
| 06/16/2026 16:50 | 20 | 120.05 |
| 06/16/2026 16:50 | 20 | 120.06 |
| 06/16/2026 16:50 | 6 | 120.07 |
| 06/16/2026 16:50 | 37 | 120.07 |
| 06/16/2026 16:50 | 36 | 120.06 |
| 06/16/2026 16:50 | 1 | 120.06 |
| 06/16/2026 16:50 | 100 | 120.07 |
| 06/16/2026 16:50 | 100 | 120.07 |
| 06/16/2026 16:50 | 2 | 120.07 |
| 06/16/2026 16:50 | 100 | 120.06 |
| 06/16/2026 16:50 | 300 | 120.06 |
| 06/16/2026 16:50 | 180 | 120.06 |
| 06/16/2026 16:50 | 100 | 120.06 |
| 06/16/2026 16:50 | 50 | 120.06 |
| 06/16/2026 16:50 | 100 | 120.06 |
| 06/16/2026 16:50 | 6 | 120.06 |
| 06/16/2026 16:50 | 20 | 120.05 |
| 06/16/2026 16:50 | 50 | 120.06 |
| 06/16/2026 16:50 | 100 | 120.05 |
| 06/16/2026 16:50 | 100 | 120.05 |
| 06/16/2026 16:50 | 25 | 120.03 |
| 06/16/2026 16:50 | 95 | 120.01 |
| 06/16/2026 16:50 | 56 | 120.01 |
| 06/16/2026 16:50 | 4 | 120.01 |
| 06/16/2026 16:50 | 1 | 120.00 |
| 06/16/2026 16:50 | 21 | 120.00 |
| 06/16/2026 16:50 | 20 | 120.00 |
| 06/16/2026 16:50 | 4 | 120.00 |
| 06/16/2026 16:50 | 100 | 120.00 |
| 06/16/2026 16:50 | 4 | 120.00 |
| 06/16/2026 16:50 | 15 | 119.99 |
| 06/16/2026 16:50 | 1 | 119.99 |
| 06/16/2026 16:50 | 22 | 119.99 |
| 06/16/2026 16:50 | 29 | 119.96 |
| 06/16/2026 16:50 | 31 | 119.97 |
| 06/16/2026 16:50 | 20 | 119.97 |
| 06/16/2026 16:50 | 20 | 119.97 |
| 06/16/2026 16:50 | 20 | 119.98 |
| 06/16/2026 16:50 | 20 | 119.985 |
| 06/16/2026 16:49 | 20 | 119.97 |
| 06/16/2026 16:49 | 30 | 119.97 |
| 06/16/2026 16:49 | 100 | 119.97 |
| 06/16/2026 16:49 | 1 | 119.97 |
| 06/16/2026 16:49 | 49 | 119.94 |
| 06/16/2026 16:49 | 150 | 119.94 |
| 06/16/2026 16:49 | 1 | 119.94 |
| 06/16/2026 16:49 | 25 | 119.94 |
| 06/16/2026 16:49 | 60 | 119.94 |
| 06/16/2026 16:49 | 100 | 119.94 |
| 06/16/2026 16:49 | 5 | 119.94 |
| 06/16/2026 16:49 | 4 | 119.93 |
| 06/16/2026 16:49 | 1 | 119.91 |
| 06/16/2026 16:49 | 50 | 119.93 |
| 06/16/2026 16:49 | 150 | 119.93 |
| 06/16/2026 16:49 | 100 | 119.93 |
| 06/16/2026 16:49 | 4 | 119.93 |
| 06/16/2026 16:49 | 49 | 119.92 |
| 06/16/2026 16:49 | 4 | 119.92 |
| 06/16/2026 16:49 | 4 | 119.92 |
| 06/16/2026 16:49 | 25 | 119.91 |
| 06/16/2026 16:49 | 4 | 119.89 |
| 06/16/2026 16:49 | 100 | 119.885 |
| 06/16/2026 16:49 | 100 | 119.89 |
| 06/16/2026 16:49 | 100 | 119.89 |
| 06/16/2026 16:49 | 20 | 119.89 |
| 06/16/2026 16:49 | 100 | 119.89 |
| 06/16/2026 16:49 | 1 | 119.89 |
| 06/16/2026 16:49 | 100 | 119.90 |
| 06/16/2026 16:49 | 1 | 119.90 |
| 06/16/2026 16:49 | 5 | 119.90 |
| 06/16/2026 16:49 | 1 | 119.90 |
| 06/16/2026 16:49 | 2 | 119.90 |
| 06/16/2026 16:49 | 1 | 119.90 |
| 06/16/2026 16:49 | 1 | 119.90 |
| 06/16/2026 16:49 | 12 | 119.91 |
| 06/16/2026 16:49 | 100 | 119.91 |
| 06/16/2026 16:49 | 36 | 119.91 |
| 06/16/2026 16:49 | 62 | 119.92 |
| 06/16/2026 16:49 | 1 | 119.94 |
| 06/16/2026 16:49 | 7 | 119.94 |
| 06/16/2026 16:49 | 100 | 119.94 |
| 06/16/2026 16:49 | 100 | 119.94 |
| 06/16/2026 16:49 | 38 | 119.92 |
| 06/16/2026 16:49 | 2 | 119.92 |
| 06/16/2026 16:49 | 36 | 119.92 |
| 06/16/2026 16:49 | 4 | 119.92 |
| 06/16/2026 16:49 | 20 | 119.93 |
| 06/16/2026 16:49 | 11 | 119.96 |
| 06/16/2026 16:49 | 14 | 119.95 |
| 06/16/2026 16:49 | 25 | 119.95 |
| 06/16/2026 16:49 | 1 | 119.94 |
| 06/16/2026 16:49 | 100 | 119.95 |
| 06/16/2026 16:49 | 20 | 119.95 |
| 06/16/2026 16:49 | 1 | 119.95 |
| 06/16/2026 16:49 | 50 | 119.95 |
| 06/16/2026 16:49 | 41 | 119.94 |
| 06/16/2026 16:49 | 100 | 119.93 |
| 06/16/2026 16:49 | 100 | 119.93 |
| 06/16/2026 16:49 | 25 | 119.93 |
| 06/16/2026 16:49 | 4 | 119.93 |
| 06/16/2026 16:49 | 100 | 119.92 |
| 06/16/2026 16:49 | 15 | 119.92 |
| 06/16/2026 16:49 | 100 | 119.92 |
| 06/16/2026 16:49 | 1 | 119.92 |
| 06/16/2026 16:49 | 25 | 119.93 |
| 06/16/2026 16:49 | 100 | 119.93 |
| 06/16/2026 16:49 | 15 | 119.93 |
| 06/16/2026 16:49 | 60 | 119.94 |
| 06/16/2026 16:49 | 1 | 119.94 |
| 06/16/2026 16:49 | 300 | 119.95 |
| 06/16/2026 16:49 | 100 | 119.95 |
| 06/16/2026 16:49 | 100 | 119.95 |
| 06/16/2026 16:49 | 100 | 119.95 |
| 06/16/2026 16:49 | 40 | 119.95 |
| 06/16/2026 16:49 | 100 | 119.95 |
| 06/16/2026 16:49 | 79 | 119.96 |
| 06/16/2026 16:49 | 25 | 119.96 |
| 06/16/2026 16:49 | 4 | 119.96 |
| 06/16/2026 16:49 | 94 | 119.97 |
| 06/16/2026 16:49 | 17 | 119.97 |
| 06/16/2026 16:49 | 39 | 119.97 |
| 06/16/2026 16:49 | 1 | 119.97 |
| 06/16/2026 16:49 | 25 | 119.97 |
| 06/16/2026 16:49 | 4 | 119.97 |
| 06/16/2026 16:49 | 22 | 119.96 |
| 06/16/2026 16:49 | 20 | 119.955 |
| 06/16/2026 16:49 | 25 | 119.94 |
| 06/16/2026 16:49 | 1 | 119.94 |
| 06/16/2026 16:49 | 6 | 119.94 |
| 06/16/2026 16:49 | 25 | 119.93 |
| 06/16/2026 16:49 | 10 | 119.93 |
| 06/16/2026 16:49 | 100 | 119.93 |
| 06/16/2026 16:49 | 4 | 119.93 |
| 06/16/2026 16:49 | 1 | 119.93 |
| 06/16/2026 16:49 | 49 | 119.94 |
| 06/16/2026 16:49 | 53 | 119.95 |
| 06/16/2026 16:49 | 17 | 119.94 |
| 06/16/2026 16:49 | 6 | 119.94 |
| 06/16/2026 16:49 | 40 | 119.95 |
| 06/16/2026 16:49 | 10 | 119.95 |
| 06/16/2026 16:49 | 4 | 119.95 |
| 06/16/2026 16:49 | 46 | 119.96 |
| 06/16/2026 16:49 | 1 | 119.97 |
| 06/16/2026 16:49 | 4 | 119.97 |
| 06/16/2026 16:49 | 25 | 119.97 |
| 06/16/2026 16:49 | 25 | 119.94 |
| 06/16/2026 16:49 | 27 | 119.94 |
| 06/16/2026 16:49 | 6 | 119.94 |
| 06/16/2026 16:48 | 49 | 119.95 |
| 06/16/2026 16:48 | 1 | 119.95 |
| 06/16/2026 16:48 | 25 | 119.95 |
| 06/16/2026 16:48 | 4 | 119.95 |
| 06/16/2026 16:48 | 25 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.94 |
| 06/16/2026 16:48 | 48 | 119.94 |
| 06/16/2026 16:48 | 1 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 43 | 119.93 |
| 06/16/2026 16:48 | 1 | 119.93 |
| 06/16/2026 16:48 | 50 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 100 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.94 |
| 06/16/2026 16:48 | 80 | 119.94 |
| 06/16/2026 16:48 | 14 | 119.95 |
| 06/16/2026 16:48 | 36 | 119.95 |
| 06/16/2026 16:48 | 4 | 119.95 |
| 06/16/2026 16:48 | 18 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.94 |
| 06/16/2026 16:48 | 1 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.95 |
| 06/16/2026 16:48 | 4 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.94 |
| 06/16/2026 16:48 | 100 | 119.94 |
| 06/16/2026 16:48 | 6 | 119.94 |
| 06/16/2026 16:48 | 20 | 119.95 |
| 06/16/2026 16:48 | 1 | 119.97 |
| 06/16/2026 16:48 | 20 | 119.97 |
| 06/16/2026 16:48 | 25 | 119.97 |
| 06/16/2026 16:48 | 4 | 119.97 |
| 06/16/2026 16:48 | 1 | 119.97 |
| 06/16/2026 16:48 | 100 | 119.96 |
| 06/16/2026 16:48 | 1 | 119.96 |
| 06/16/2026 16:48 | 96 | 119.96 |
| 06/16/2026 16:48 | 4 | 119.96 |
| 06/16/2026 16:48 | 18 | 119.95 |
| 06/16/2026 16:48 | 100 | 119.95 |
| 06/16/2026 16:48 | 34 | 119.95 |
| 06/16/2026 16:48 | 200 | 119.96 |
| 06/16/2026 16:48 | 4 | 119.96 |
| 06/16/2026 16:48 | 80 | 119.96 |
| 06/16/2026 16:48 | 100 | 119.97 |
| 06/16/2026 16:48 | 2 | 119.96 |
| 06/16/2026 16:48 | 7 | 119.96 |
| 06/16/2026 16:48 | 100 | 119.96 |
| 06/16/2026 16:48 | 100 | 119.96 |
| 06/16/2026 16:48 | 3 | 119.97 |
| 06/16/2026 16:48 | 1 | 119.97 |
| 06/16/2026 16:48 | 100 | 119.98 |
| 06/16/2026 16:48 | 20 | 120.00 |
| 06/16/2026 16:48 | 1 | 120.00 |
| 06/16/2026 16:48 | 20 | 120.01 |
| 06/16/2026 16:48 | 25 | 120.01 |
| 06/16/2026 16:48 | 4 | 120.01 |
| 06/16/2026 16:48 | 4 | 120.02 |
| 06/16/2026 16:48 | 4 | 120.04 |
| 06/16/2026 16:48 | 25 | 120.04 |
| 06/16/2026 16:48 | 20 | 120.04 |
| 06/16/2026 16:48 | 2 | 120.04 |
| 06/16/2026 16:48 | 7 | 120.04 |
| 06/16/2026 16:48 | 100 | 120.05 |
| 06/16/2026 16:48 | 39 | 120.04 |
| 06/16/2026 16:48 | 4 | 120.04 |
| 06/16/2026 16:48 | 19 | 120.02 |
| 06/16/2026 16:48 | 100 | 120.02 |
| 06/16/2026 16:48 | 1 | 120.02 |
| 06/16/2026 16:48 | 43 | 120.02 |
| 06/16/2026 16:48 | 10 | 120.02 |
| 06/16/2026 16:48 | 4 | 120.03 |
| 06/16/2026 16:48 | 52 | 120.02 |
| 06/16/2026 16:48 | 4 | 120.02 |
| 06/16/2026 16:48 | 4 | 120.03 |
| 06/16/2026 16:48 | 20 | 120.03 |
| 06/16/2026 16:48 | 20 | 120.04 |
| 06/16/2026 16:48 | 100 | 120.03 |
| 06/16/2026 16:48 | 9 | 120.02 |
| 06/16/2026 16:48 | 4 | 120.01 |
| 06/16/2026 16:48 | 100 | 120.01 |
| 06/16/2026 16:48 | 100 | 120.01 |
| 06/16/2026 16:48 | 6 | 120.01 |
| 06/16/2026 16:48 | 12 | 120.02 |
| 06/16/2026 16:48 | 1 | 120.02 |
| 06/16/2026 16:48 | 87 | 120.02 |
| 06/16/2026 16:48 | 100 | 120.02 |
| 06/16/2026 16:48 | 1 | 120.03 |
| 06/16/2026 16:48 | 4 | 120.04 |
| 06/16/2026 16:48 | 20 | 120.04 |
| 06/16/2026 16:48 | 20 | 120.04 |
| 06/16/2026 16:48 | 25 | 120.04 |
| 06/16/2026 16:48 | 20 | 120.055 |
| 06/16/2026 16:48 | 1 | 120.05 |
| 06/16/2026 16:48 | 13 | 120.05 |
| 06/16/2026 16:48 | 11 | 120.05 |
| 06/16/2026 16:48 | 4 | 120.05 |
| 06/16/2026 16:48 | 20 | 120.05 |
| 06/16/2026 16:48 | 10 | 120.06 |
| 06/16/2026 16:48 | 1 | 120.06 |
| 06/16/2026 16:48 | 90 | 120.06 |
| 06/16/2026 16:48 | 4 | 120.06 |
| 06/16/2026 16:48 | 20 | 120.08 |
| 06/16/2026 16:48 | 1 | 120.08 |
| 06/16/2026 16:48 | 16 | 120.07 |
| 06/16/2026 16:48 | 19 | 120.07 |
| 06/16/2026 16:48 | 14 | 120.07 |
| 06/16/2026 16:48 | 100 | 120.07 |
| 06/16/2026 16:48 | 20 | 120.06 |
| 06/16/2026 16:48 | 96 | 120.06 |
| 06/16/2026 16:48 | 52 | 120.06 |
| 06/16/2026 16:48 | 35 | 120.05 |
| 06/16/2026 16:48 | 100 | 120.04 |
| 06/16/2026 16:48 | 100 | 120.04 |
| 06/16/2026 16:47 | 3 | 120.02 |
| 06/16/2026 16:47 | 20 | 120.03 |
| 06/16/2026 16:47 | 20 | 120.02 |
| 06/16/2026 16:47 | 1 | 120.02 |
| 06/16/2026 16:47 | 20 | 120.02 |
| 06/16/2026 16:47 | 100 | 120.02 |
| 06/16/2026 16:47 | 7 | 120.02 |
| 06/16/2026 16:47 | 2 | 120.02 |
| 06/16/2026 16:47 | 4 | 120.02 |
| 06/16/2026 16:47 | 20 | 120.03 |
| 06/16/2026 16:47 | 100 | 120.04 |
| 06/16/2026 16:47 | 25 | 120.04 |
| 06/16/2026 16:47 | 4 | 120.04 |
| 06/16/2026 16:47 | 10 | 120.03 |
| 06/16/2026 16:47 | 100 | 120.04 |
| 06/16/2026 16:47 | 4 | 120.05 |
| 06/16/2026 16:47 | 10 | 120.05 |
| 06/16/2026 16:47 | 100 | 120.05 |
| 06/16/2026 16:47 | 1 | 120.07 |
| 06/16/2026 16:47 | 100 | 120.07 |
| 06/16/2026 16:47 | 51 | 120.07 |
| 06/16/2026 16:47 | 49 | 120.07 |
| 06/16/2026 16:47 | 20 | 120.06 |
| 06/16/2026 16:47 | 25 | 120.06 |
| 06/16/2026 16:47 | 100 | 120.07 |
| 06/16/2026 16:47 | 2 | 120.06 |
| 06/16/2026 16:47 | 20 | 120.06 |
| 06/16/2026 16:47 | 7 | 120.07 |
| 06/16/2026 16:47 | 1 | 120.06 |
| 06/16/2026 16:47 | 93 | 120.06 |
| 06/16/2026 16:47 | 7 | 120.06 |
| 06/16/2026 16:47 | 4 | 120.07 |
| 06/16/2026 16:47 | 20 | 120.06 |
| 06/16/2026 16:47 | 100 | 120.07 |
| 06/16/2026 16:47 | 7 | 120.06 |
| 06/16/2026 16:47 | 97 | 120.06 |
| 06/16/2026 16:47 | 7 | 120.06 |
| 06/16/2026 16:47 | 43 | 120.07 |
| 06/16/2026 16:47 | 50 | 120.07 |
| 06/16/2026 16:47 | 4 | 120.07 |
| 06/16/2026 16:47 | 25 | 120.07 |
| 06/16/2026 16:47 | 6 | 120.07 |
| 06/16/2026 16:47 | 1 | 120.06 |
| 06/16/2026 16:47 | 20 | 120.06 |
| 06/16/2026 16:47 | 50 | 120.06 |
| 06/16/2026 16:47 | 50 | 120.06 |
| 06/16/2026 16:47 | 50 | 120.06 |
| 06/16/2026 16:47 | 100 | 120.065 |
| 06/16/2026 16:47 | 20 | 120.08 |
| 06/16/2026 16:47 | 20 | 120.08 |
| 06/16/2026 16:47 | 2 | 120.09 |
| 06/16/2026 16:47 | 20 | 120.09 |
| 06/16/2026 16:47 | 1 | 120.10 |
| 06/16/2026 16:47 | 100 | 120.10 |
| 06/16/2026 16:47 | 20 | 120.09 |
| 06/16/2026 16:47 | 20 | 120.09 |
| 06/16/2026 16:47 | 20 | 120.10 |
| 06/16/2026 16:47 | 29 | 120.10 |
| 06/16/2026 16:47 | 20 | 120.10 |
| 06/16/2026 16:47 | 100 | 120.10 |
| 06/16/2026 16:47 | 20 | 120.10 |
| 06/16/2026 16:47 | 20 | 120.10 |
| 06/16/2026 16:47 | 100 | 120.10 |
| 06/16/2026 16:47 | 4 | 120.10 |
| 06/16/2026 16:47 | 1 | 120.09 |
| 06/16/2026 16:47 | 56 | 120.105 |
| 06/16/2026 16:47 | 100 | 120.09 |
| 06/16/2026 16:47 | 100 | 120.09 |
| 06/16/2026 16:47 | 5 | 120.10 |
| 06/16/2026 16:47 | 100 | 120.10 |
| 06/16/2026 16:47 | 65 | 120.10 |
| 06/16/2026 16:47 | 20 | 120.11 |
| 06/16/2026 16:47 | 35 | 120.10 |
| 06/16/2026 16:47 | 100 | 120.10 |
| 06/16/2026 16:47 | 25 | 120.11 |
| 06/16/2026 16:47 | 20 | 120.12 |
| 06/16/2026 16:47 | 20 | 120.12 |
| 06/16/2026 16:47 | 20 | 120.12 |
| 06/16/2026 16:47 | 4 | 120.12 |
| 06/16/2026 16:47 | 25 | 120.12 |
| 06/16/2026 16:47 | 20 | 120.13 |
| 06/16/2026 16:47 | 20 | 120.13 |
| 06/16/2026 16:47 | 200 | 120.13 |
| 06/16/2026 16:47 | 100 | 120.13 |
| 06/16/2026 16:47 | 100 | 120.125 |
| 06/16/2026 16:47 | 41 | 120.12 |
| 06/16/2026 16:47 | 25 | 120.12 |
| 06/16/2026 16:47 | 20 | 120.13 |
| 06/16/2026 16:47 | 54 | 120.14 |
| 06/16/2026 16:47 | 100 | 120.13 |
| 06/16/2026 16:47 | 1 | 120.12 |
| 06/16/2026 16:47 | 1 | 120.12 |
| 06/16/2026 16:47 | 18 | 120.12 |
| 06/16/2026 16:47 | 20 | 120.11 |
| 06/16/2026 16:47 | 20 | 120.11 |
| 06/16/2026 16:47 | 10 | 120.115 |
| 06/16/2026 16:47 | 41 | 120.12 |
| 06/16/2026 16:47 | 16 | 120.12 |
| 06/16/2026 16:47 | 1 | 120.12 |
| 06/16/2026 16:47 | 4 | 120.11 |
| 06/16/2026 16:46 | 25 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.11 |
| 06/16/2026 16:46 | 100 | 120.10 |
| 06/16/2026 16:46 | 50 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 4 | 120.10 |
| 06/16/2026 16:46 | 300 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.12 |
| 06/16/2026 16:46 | 20 | 120.13 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.13 |
| 06/16/2026 16:46 | 25 | 120.13 |
| 06/16/2026 16:46 | 20 | 120.12 |
| 06/16/2026 16:46 | 60 | 120.12 |
| 06/16/2026 16:46 | 20 | 120.12 |
| 06/16/2026 16:46 | 20 | 120.13 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 6 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 1 | 120.14 |
| 06/16/2026 16:46 | 100 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 1 | 120.14 |
| 06/16/2026 16:46 | 60 | 120.14 |
| 06/16/2026 16:46 | 52 | 120.14 |
| 06/16/2026 16:46 | 5 | 120.12 |
| 06/16/2026 16:46 | 100 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 2 | 120.08 |
| 06/16/2026 16:46 | 4 | 120.08 |
| 06/16/2026 16:46 | 20 | 120.09 |
| 06/16/2026 16:46 | 1 | 120.09 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.105 |
| 06/16/2026 16:46 | 20 | 120.10 |
| 06/16/2026 16:46 | 1 | 120.10 |
| 06/16/2026 16:46 | 99 | 120.10 |
| 06/16/2026 16:46 | 1 | 120.10 |
| 06/16/2026 16:46 | 20 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.12 |
| 06/16/2026 16:46 | 12 | 120.11 |
| 06/16/2026 16:46 | 48 | 120.11 |
| 06/16/2026 16:46 | 20 | 120.12 |
| 06/16/2026 16:46 | 1 | 120.13 |
| 06/16/2026 16:46 | 100 | 120.13 |
| 06/16/2026 16:46 | 25 | 120.13 |
| 06/16/2026 16:46 | 20 | 120.13 |
| 06/16/2026 16:46 | 100 | 120.13 |
| 06/16/2026 16:46 | 20 | 120.14 |
| 06/16/2026 16:46 | 20 | 120.15 |
| 06/16/2026 16:46 | 20 | 120.16 |
| 06/16/2026 16:46 | 20 | 120.16 |
| 06/16/2026 16:46 | 20 | 120.17 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 48 | 120.19 |
| 06/16/2026 16:46 | 80 | 120.18 |
| 06/16/2026 16:46 | 25 | 120.18 |
| 06/16/2026 16:46 | 4 | 120.17 |
| 06/16/2026 16:46 | 16 | 120.17 |
| 06/16/2026 16:46 | 10 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 1 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.17 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 27 | 120.18 |
| 06/16/2026 16:46 | 32 | 120.19 |
| 06/16/2026 16:46 | 20 | 120.19 |
| 06/16/2026 16:46 | 37 | 120.19 |
| 06/16/2026 16:46 | 20 | 120.19 |
| 06/16/2026 16:46 | 4 | 120.19 |
| 06/16/2026 16:46 | 20 | 120.19 |
| 06/16/2026 16:46 | 49 | 120.19 |
| 06/16/2026 16:46 | 20 | 120.19 |
| 06/16/2026 16:46 | 20 | 120.175 |
| 06/16/2026 16:46 | 9 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 9 | 120.19 |
| 06/16/2026 16:46 | 48 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.18 |
| 06/16/2026 16:46 | 10 | 120.18 |
| 06/16/2026 16:46 | 100 | 120.19 |
| 06/16/2026 16:46 | 28 | 120.18 |
| 06/16/2026 16:46 | 49 | 120.18 |
| 06/16/2026 16:46 | 20 | 120.19 |
| 06/16/2026 16:46 | 53 | 120.20 |
| 06/16/2026 16:46 | 20 | 120.20 |
| 06/16/2026 16:46 | 20 | 120.20 |
| 06/16/2026 16:46 | 37 | 120.19 |
| 06/16/2026 16:46 | 4 | 120.19 |
| 06/16/2026 16:46 | 74 | 120.18 |
| 06/16/2026 16:46 | 100 | 120.17 |
| 06/16/2026 16:46 | 100 | 120.17 |
| 06/16/2026 16:46 | 4 | 120.15 |
| 06/16/2026 16:46 | 49 | 120.15 |
| 06/16/2026 16:46 | 20 | 120.15 |
| 06/16/2026 16:46 | 20 | 120.165 |
| 06/16/2026 16:46 | 40 | 120.17 |
| 06/16/2026 16:46 | 80 | 120.17 |
| 06/16/2026 16:46 | 1 | 120.17 |
| 06/16/2026 16:46 | 49 | 120.17 |
| 06/16/2026 16:46 | 4 | 120.17 |
| 06/16/2026 16:46 | 20 | 120.16 |
| 06/16/2026 16:46 | 100 | 120.14 |
| 06/16/2026 16:46 | 100 | 120.15 |
| 06/16/2026 16:46 | 1 | 120.15 |
| 06/16/2026 16:46 | 12 | 120.15 |
| 06/16/2026 16:46 | 100 | 120.15 |
| 06/16/2026 16:46 | 4 | 120.17 |
| 06/16/2026 16:45 | 20 | 120.19 |
| 06/16/2026 16:45 | 20 | 120.17 |
| 06/16/2026 16:45 | 4 | 120.17 |
| 06/16/2026 16:45 | 1 | 120.18 |
| 06/16/2026 16:45 | 40 | 120.18 |
| 06/16/2026 16:45 | 2 | 120.19 |
| 06/16/2026 16:45 | 20 | 120.17 |
| 06/16/2026 16:45 | 80 | 120.17 |
| 06/16/2026 16:45 | 42 | 120.16 |
| 06/16/2026 16:45 | 4 | 120.16 |
| 06/16/2026 16:45 | 100 | 120.16 |
| 06/16/2026 16:45 | 12 | 120.16 |
| 06/16/2026 16:45 | 100 | 120.16 |
| 06/16/2026 16:45 | 20 | 120.17 |
| 06/16/2026 16:45 | 11 | 120.17 |
| 06/16/2026 16:45 | 10 | 120.18 |
| 06/16/2026 16:45 | 100 | 120.18 |
| 06/16/2026 16:45 | 100 | 120.18 |
| 06/16/2026 16:45 | 20 | 120.18 |
| 06/16/2026 16:45 | 100 | 120.19 |
| 06/16/2026 16:45 | 65 | 120.19 |
| 06/16/2026 16:45 | 35 | 120.19 |
| 06/16/2026 16:45 | 20 | 120.19 |
| 06/16/2026 16:45 | 100 | 120.19 |
| 06/16/2026 16:45 | 4 | 120.19 |
| 06/16/2026 16:45 | 20 | 120.20 |
| 06/16/2026 16:45 | 10 | 120.21 |
| 06/16/2026 16:45 | 6 | 120.21 |
| 06/16/2026 16:45 | 100 | 120.20 |
| 06/16/2026 16:45 | 100 | 120.185 |
| 06/16/2026 16:45 | 100 | 120.175 |
| 06/16/2026 16:45 | 10 | 120.17 |
| 06/16/2026 16:45 | 1 | 120.17 |
| 06/16/2026 16:45 | 3 | 120.17 |
| 06/16/2026 16:45 | 1 | 120.17 |
| 06/16/2026 16:45 | 1 | 120.17 |
| 06/16/2026 16:45 | 15 | 120.18 |
| 06/16/2026 16:45 | 55 | 120.17 |
| 06/16/2026 16:45 | 100 | 120.17 |
| 06/16/2026 16:45 | 4 | 120.17 |
| 06/16/2026 16:45 | 1 | 120.19 |
| 06/16/2026 16:45 | 39 | 120.19 |
| 06/16/2026 16:45 | 10 | 120.19 |
| 06/16/2026 16:45 | 61 | 120.18 |
| 06/16/2026 16:45 | 39 | 120.18 |
| 06/16/2026 16:45 | 100 | 120.165 |
| 06/16/2026 16:45 | 18 | 120.15 |
| 06/16/2026 16:45 | 100 | 120.165 |
| 06/16/2026 16:45 | 100 | 120.165 |
| 06/16/2026 16:45 | 1 | 120.16 |
| 06/16/2026 16:45 | 2 | 120.16 |
| 06/16/2026 16:45 | 4 | 120.16 |
| 06/16/2026 16:45 | 100 | 120.145 |
| 06/16/2026 16:45 | 12 | 120.15 |
| 06/16/2026 16:45 | 40 | 120.15 |
| 06/16/2026 16:45 | 20 | 120.15 |
| 06/16/2026 16:45 | 3 | 120.15 |
| 06/16/2026 16:45 | 100 | 120.15 |
| 06/16/2026 16:45 | 1 | 120.15 |
| 06/16/2026 16:45 | 1 | 120.15 |
| 06/16/2026 16:45 | 98 | 120.15 |
| 06/16/2026 16:45 | 2 | 120.15 |
| 06/16/2026 16:45 | 20 | 120.16 |
| 06/16/2026 16:44 | 60 | 120.13 |
| 06/16/2026 16:44 | 49 | 120.12 |
| 06/16/2026 16:44 | 4 | 120.12 |
| 06/16/2026 16:44 | 100 | 120.11 |
| 06/16/2026 16:44 | 1 | 120.09 |
| 06/16/2026 16:44 | 87 | 120.09 |
| 06/16/2026 16:44 | 4 | 120.08 |
| 06/16/2026 16:44 | 25 | 120.08 |
| 06/16/2026 16:44 | 100 | 120.095 |
| 06/16/2026 16:44 | 100 | 120.09 |
| 06/16/2026 16:44 | 13 | 120.09 |
| 06/16/2026 16:44 | 100 | 120.08 |
| 06/16/2026 16:44 | 39 | 120.07 |
| 06/16/2026 16:44 | 4 | 120.07 |
| 06/16/2026 16:44 | 200 | 120.055 |
| 06/16/2026 16:44 | 100 | 120.045 |
| 06/16/2026 16:44 | 4 | 120.05 |
| 06/16/2026 16:44 | 20 | 120.05 |
| 06/16/2026 16:44 | 100 | 120.05 |
| 06/16/2026 16:44 | 25 | 120.05 |
| 06/16/2026 16:44 | 26 | 120.06 |
| 06/16/2026 16:44 | 135 | 120.06 |
| 06/16/2026 16:44 | 65 | 120.06 |
| 06/16/2026 16:44 | 4 | 120.06 |
| 06/16/2026 16:44 | 31 | 120.07 |
| 06/16/2026 16:44 | 14 | 120.075 |
| 06/16/2026 16:44 | 40 | 120.07 |
| 06/16/2026 16:44 | 4 | 120.07 |
| 06/16/2026 16:44 | 10 | 120.07 |
| 06/16/2026 16:44 | 10 | 120.06 |
| 06/16/2026 16:44 | 1 | 120.07 |
| 06/16/2026 16:44 | 49 | 120.07 |
| 06/16/2026 16:44 | 4 | 120.07 |
| 06/16/2026 16:44 | 100 | 120.06 |
| 06/16/2026 16:44 | 95 | 120.08 |
| 06/16/2026 16:44 | 4 | 120.08 |
| 06/16/2026 16:44 | 25 | 120.08 |
| 06/16/2026 16:44 | 30 | 120.08 |
| 06/16/2026 16:44 | 70 | 120.07 |
| 06/16/2026 16:44 | 100 | 120.07 |
| 06/16/2026 16:44 | 100 | 120.075 |
| 06/16/2026 16:44 | 20 | 120.07 |
| 06/16/2026 16:44 | 20 | 120.07 |
| 06/16/2026 16:44 | 136 | 120.06 |
| 06/16/2026 16:44 | 64 | 120.07 |
| 06/16/2026 16:44 | 15 | 120.07 |
| 06/16/2026 16:44 | 1 | 120.07 |
| 06/16/2026 16:44 | 20 | 120.07 |
| 06/16/2026 16:44 | 80 | 120.07 |
| 06/16/2026 16:44 | 20 | 120.07 |
| 06/16/2026 16:44 | 4 | 120.08 |
| 06/16/2026 16:44 | 25 | 120.08 |
| 06/16/2026 16:44 | 100 | 120.08 |
| 06/16/2026 16:44 | 24 | 120.09 |
| 06/16/2026 16:44 | 49 | 120.10 |
| 06/16/2026 16:44 | 100 | 120.10 |
| 06/16/2026 16:44 | 10 | 120.10 |
| 06/16/2026 16:44 | 49 | 120.09 |
| 06/16/2026 16:44 | 4 | 120.09 |
| 06/16/2026 16:44 | 10 | 120.09 |
| 06/16/2026 16:44 | 1 | 120.10 |
| 06/16/2026 16:44 | 36 | 120.10 |
| 06/16/2026 16:44 | 4 | 120.10 |
| 06/16/2026 16:44 | 100 | 120.11 |
| 06/16/2026 16:44 | 100 | 120.10 |
| 06/16/2026 16:44 | 46 | 120.10 |
| 06/16/2026 16:44 | 47 | 120.09 |
| 06/16/2026 16:44 | 30 | 120.09 |
| 06/16/2026 16:44 | 70 | 120.09 |
| 06/16/2026 16:44 | 20 | 120.09 |
| 06/16/2026 16:44 | 4 | 120.09 |
| 06/16/2026 16:44 | 30 | 120.07 |
| 06/16/2026 16:44 | 124 | 120.07 |
| 06/16/2026 16:44 | 20 | 120.07 |
| 06/16/2026 16:44 | 9 | 120.07 |
| 06/16/2026 16:44 | 100 | 120.07 |
| 06/16/2026 16:44 | 1 | 120.07 |
| 06/16/2026 16:44 | 16 | 120.07 |
| 06/16/2026 16:44 | 100 | 120.07 |
| 06/16/2026 16:44 | 4 | 120.06 |
| 06/16/2026 16:44 | 25 | 120.06 |
| 06/16/2026 16:44 | 100 | 120.06 |
| 06/16/2026 16:44 | 20 | 120.06 |
| 06/16/2026 16:44 | 1 | 120.04 |
| 06/16/2026 16:44 | 13 | 120.04 |
| 06/16/2026 16:44 | 13 | 120.04 |
| 06/16/2026 16:44 | 20 | 120.04 |
| 06/16/2026 16:44 | 25 | 120.04 |
| 06/16/2026 16:43 | 50 | 120.05 |
| 06/16/2026 16:43 | 20 | 120.05 |
| 06/16/2026 16:43 | 4 | 120.04 |
| 06/16/2026 16:43 | 100 | 120.04 |
| 06/16/2026 16:43 | 5 | 120.03 |
| 06/16/2026 16:43 | 15 | 120.03 |
| 06/16/2026 16:43 | 25 | 120.02 |
| 06/16/2026 16:43 | 20 | 120.02 |
| 06/16/2026 16:43 | 39 | 120.02 |
| 06/16/2026 16:43 | 28 | 120.01 |
| 06/16/2026 16:43 | 1 | 120.01 |
| 06/16/2026 16:43 | 71 | 120.01 |
| 06/16/2026 16:43 | 4 | 120.01 |
| 06/16/2026 16:43 | 25 | 120.01 |
| 06/16/2026 16:43 | 28 | 119.995 |
| 06/16/2026 16:43 | 49 | 119.99 |
| 06/16/2026 16:43 | 4 | 119.99 |
| 06/16/2026 16:43 | 7 | 120.00 |
| 06/16/2026 16:43 | 3 | 120.00 |
| 06/16/2026 16:43 | 100 | 120.00 |
| 06/16/2026 16:43 | 100 | 119.99 |
| 06/16/2026 16:43 | 4 | 120.00 |
| 06/16/2026 16:43 | 1 | 120.00 |
| 06/16/2026 16:43 | 10 | 120.00 |
| 06/16/2026 16:43 | 3 | 120.00 |
| 06/16/2026 16:43 | 2 | 120.00 |
| 06/16/2026 16:43 | 1 | 120.02 |
| 06/16/2026 16:43 | 60 | 120.02 |
| 06/16/2026 16:43 | 1 | 120.01 |
| 06/16/2026 16:43 | 2 | 120.01 |
| 06/16/2026 16:43 | 1 | 120.01 |
| 06/16/2026 16:43 | 97 | 120.01 |
| 06/16/2026 16:43 | 3 | 120.01 |
| 06/16/2026 16:43 | 16 | 120.01 |
| 06/16/2026 16:43 | 2 | 120.01 |
| 06/16/2026 16:43 | 1 | 120.01 |
| 06/16/2026 16:43 | 81 | 120.01 |
| 06/16/2026 16:43 | 100 | 120.01 |
| 06/16/2026 16:43 | 19 | 120.01 |
| 06/16/2026 16:43 | 1 | 120.01 |
| 06/16/2026 16:43 | 100 | 120.03 |
| 06/16/2026 16:43 | 1 | 120.02 |
| 06/16/2026 16:43 | 1 | 120.03 |
| 06/16/2026 16:43 | 1 | 120.06 |
| 06/16/2026 16:43 | 12 | 120.06 |
| 06/16/2026 16:43 | 100 | 120.04 |
| 06/16/2026 16:43 | 100 | 120.04 |
| 06/16/2026 16:43 | 85 | 120.035 |
| 06/16/2026 16:43 | 1 | 120.04 |
| 06/16/2026 16:43 | 1 | 120.04 |
| 06/16/2026 16:43 | 100 | 120.04 |
| 06/16/2026 16:43 | 10 | 120.04 |
| 06/16/2026 16:43 | 100 | 120.05 |
| 06/16/2026 16:43 | 9 | 120.01 |
| 06/16/2026 16:43 | 25 | 120.02 |
| 06/16/2026 16:43 | 19 | 120.02 |
| 06/16/2026 16:43 | 4 | 120.02 |
| 06/16/2026 16:43 | 19 | 120.03 |
| 06/16/2026 16:43 | 4 | 120.03 |
| 06/16/2026 16:43 | 100 | 120.035 |
| 06/16/2026 16:43 | 100 | 120.02 |
| 06/16/2026 16:43 | 100 | 120.02 |
| 06/16/2026 16:43 | 82 | 120.02 |
| 06/16/2026 16:43 | 18 | 120.02 |
| 06/16/2026 16:43 | 25 | 120.02 |
| 06/16/2026 16:43 | 4 | 120.02 |
| 06/16/2026 16:43 | 49 | 120.01 |
| 06/16/2026 16:43 | 4 | 120.01 |
| 06/16/2026 16:43 | 550 | 120.02 |
| 06/16/2026 16:43 | 84 | 120.02 |
| 06/16/2026 16:43 | 1 | 120.02 |
| 06/16/2026 16:43 | 8 | 120.02 |
| 06/16/2026 16:43 | 25 | 120.02 |
| 06/16/2026 16:43 | 4 | 120.02 |
| 06/16/2026 16:43 | 30 | 120.00 |
| 06/16/2026 16:43 | 25 | 120.00 |
| 06/16/2026 16:43 | 4 | 120.00 |
| 06/16/2026 16:43 | 37 | 120.01 |
| 06/16/2026 16:43 | 4 | 120.01 |
| 06/16/2026 16:43 | 100 | 120.02 |
| 06/16/2026 16:43 | 4 | 120.02 |
| 06/16/2026 16:43 | 100 | 120.01 |
| 06/16/2026 16:43 | 4 | 120.01 |
| 06/16/2026 16:42 | 100 | 119.98 |
| 06/16/2026 16:42 | 100 | 119.98 |
| 06/16/2026 16:42 | 49 | 119.98 |
| 06/16/2026 16:42 | 20 | 119.98 |
| 06/16/2026 16:42 | 100 | 119.97 |
| 06/16/2026 16:42 | 90 | 119.97 |
| 06/16/2026 16:42 | 100 | 119.97 |
| 06/16/2026 16:42 | 79 | 119.99 |
| 06/16/2026 16:42 | 1 | 119.99 |
| 06/16/2026 16:42 | 20 | 119.99 |
| 06/16/2026 16:42 | 100 | 119.99 |
| 06/16/2026 16:42 | 100 | 119.99 |
| 06/16/2026 16:42 | 100 | 120.00 |
| 06/16/2026 16:42 | 6 | 120.00 |
| 06/16/2026 16:42 | 2 | 120.00 |
| 06/16/2026 16:42 | 100 | 120.00 |
| 06/16/2026 16:42 | 4 | 120.01 |
| 06/16/2026 16:42 | 49 | 120.03 |
| 06/16/2026 16:42 | 4 | 120.03 |
| 06/16/2026 16:42 | 26 | 120.05 |
| 06/16/2026 16:42 | 100 | 120.04 |
| 06/16/2026 16:42 | 49 | 120.04 |
| 06/16/2026 16:42 | 25 | 120.04 |
| 06/16/2026 16:42 | 1 | 120.03 |
| 06/16/2026 16:42 | 2 | 120.02 |
| 06/16/2026 16:42 | 50 | 120.03 |
| 06/16/2026 16:42 | 4 | 120.03 |
| 06/16/2026 16:42 | 25 | 120.05 |
| 06/16/2026 16:42 | 100 | 120.06 |
| 06/16/2026 16:42 | 100 | 120.05 |
| 06/16/2026 16:42 | 53 | 120.025 |
| 06/16/2026 16:42 | 100 | 120.02 |
| 06/16/2026 16:42 | 100 | 120.005 |
| 06/16/2026 16:42 | 20 | 120.02 |
| 06/16/2026 16:42 | 100 | 120.02 |
| 06/16/2026 16:42 | 50 | 120.035 |
| 06/16/2026 16:42 | 20 | 120.03 |
| 06/16/2026 16:42 | 50 | 120.03 |
| 06/16/2026 16:42 | 31 | 120.04 |
| 06/16/2026 16:42 | 1 | 120.05 |
| 06/16/2026 16:42 | 25 | 120.05 |
| 06/16/2026 16:42 | 4 | 120.05 |
| 06/16/2026 16:42 | 25 | 120.04 |
| 06/16/2026 16:42 | 20 | 120.04 |
| 06/16/2026 16:42 | 4 | 120.04 |
| 06/16/2026 16:42 | 30 | 120.05 |
| 06/16/2026 16:42 | 10 | 120.05 |
| 06/16/2026 16:42 | 100 | 120.04 |
| 06/16/2026 16:42 | 100 | 120.04 |
| 06/16/2026 16:42 | 4 | 120.035 |
| 06/16/2026 16:42 | 1 | 120.04 |
| 06/16/2026 16:42 | 1 | 120.04 |
| 06/16/2026 16:42 | 95 | 120.03 |
| 06/16/2026 16:42 | 5 | 120.03 |
| 06/16/2026 16:42 | 1 | 120.03 |
| 06/16/2026 16:42 | 4 | 120.04 |
| 06/16/2026 16:42 | 91 | 120.03 |
| 06/16/2026 16:42 | 50 | 120.03 |
| 06/16/2026 16:42 | 50 | 120.03 |
| 06/16/2026 16:42 | 9 | 120.04 |
| 06/16/2026 16:42 | 30 | 120.05 |
| 06/16/2026 16:42 | 4 | 120.05 |
| 06/16/2026 16:42 | 180 | 120.045 |
| 06/16/2026 16:42 | 100 | 120.045 |
| 06/16/2026 16:42 | 1 | 120.04 |
| 06/16/2026 16:42 | 5 | 120.04 |
| 06/16/2026 16:42 | 1 | 120.05 |
| 06/16/2026 16:42 | 50 | 120.05 |
| 06/16/2026 16:42 | 50 | 120.05 |
| 06/16/2026 16:42 | 50 | 120.05 |
| 06/16/2026 16:42 | 100 | 120.07 |
| 06/16/2026 16:42 | 50 | 120.06 |
| 06/16/2026 16:42 | 100 | 120.05 |
| 06/16/2026 16:42 | 50 | 120.05 |
| 06/16/2026 16:42 | 4 | 120.05 |
| 06/16/2026 16:42 | 4 | 120.03 |
| 06/16/2026 16:42 | 650 | 120.00 |
| 06/16/2026 16:42 | 100 | 120.00 |
| 06/16/2026 16:42 | 16 | 120.00 |
| 06/16/2026 16:42 | 100 | 120.00 |
| 06/16/2026 16:42 | 4 | 120.00 |
| 06/16/2026 16:41 | 100 | 119.98 |
| 06/16/2026 16:41 | 4 | 119.98 |
| 06/16/2026 16:41 | 20 | 119.98 |
| 06/16/2026 16:41 | 20 | 119.98 |
| 06/16/2026 16:41 | 1 | 119.97 |
| 06/16/2026 16:41 | 15 | 119.97 |
| 06/16/2026 16:41 | 28 | 119.97 |
| 06/16/2026 16:41 | 1 | 119.99 |
| 06/16/2026 16:41 | 100 | 119.99 |
| 06/16/2026 16:41 | 100 | 119.98 |
| 06/16/2026 16:41 | 11 | 119.975 |
| 06/16/2026 16:41 | 100 | 119.975 |
| 06/16/2026 16:41 | 100 | 119.975 |
| 06/16/2026 16:41 | 100 | 119.975 |
| 06/16/2026 16:41 | 100 | 119.975 |
| 06/16/2026 16:41 | 100 | 119.98 |
| 06/16/2026 16:41 | 1 | 119.98 |
| 06/16/2026 16:41 | 1 | 119.98 |
| 06/16/2026 16:41 | 100 | 119.99 |
| 06/16/2026 16:41 | 1 | 120.00 |
| 06/16/2026 16:41 | 60 | 120.01 |
| 06/16/2026 16:41 | 40 | 120.015 |
| 06/16/2026 16:41 | 40 | 120.01 |
| 06/16/2026 16:41 | 20 | 120.01 |
| 06/16/2026 16:41 | 100 | 120.00 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 62 | 119.995 |
| 06/16/2026 16:41 | 38 | 119.995 |
| 06/16/2026 16:41 | 50 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 11 | 119.995 |
| 06/16/2026 16:41 | 100 | 119.995 |
| 06/16/2026 16:41 | 1 | 120.00 |
| 06/16/2026 16:41 | 20 | 120.00 |
| 06/16/2026 16:41 | 2 | 120.00 |
| 06/16/2026 16:41 | 75 | 120.01 |
| 06/16/2026 16:41 | 40 | 120.02 |
| 06/16/2026 16:41 | 76 | 120.02 |
| 06/16/2026 16:41 | 24 | 120.02 |
| 06/16/2026 16:41 | 100 | 120.03 |
| 06/16/2026 16:41 | 99 | 120.03 |
| 06/16/2026 16:41 | 41 | 120.04 |
| 06/16/2026 16:41 | 1 | 120.04 |
| 06/16/2026 16:41 | 129 | 120.04 |
| 06/16/2026 16:41 | 53 | 120.04 |
| 06/16/2026 16:41 | 20 | 120.04 |
| 06/16/2026 16:41 | 4 | 120.04 |
| 06/16/2026 16:41 | 1 | 120.03 |
| 06/16/2026 16:41 | 100 | 120.03 |
| 06/16/2026 16:41 | 100 | 120.04 |
| 06/16/2026 16:41 | 34 | 120.05 |
| 06/16/2026 16:41 | 66 | 120.05 |
| 06/16/2026 16:41 | 100 | 120.05 |
| 06/16/2026 16:41 | 100 | 120.05 |
| 06/16/2026 16:41 | 4 | 120.06 |
| 06/16/2026 16:41 | 1 | 120.06 |
| 06/16/2026 16:41 | 95 | 120.06 |
| 06/16/2026 16:41 | 5 | 120.06 |
| 06/16/2026 16:41 | 1 | 120.06 |
| 06/16/2026 16:41 | 94 | 120.06 |
| 06/16/2026 16:41 | 6 | 120.06 |
| 06/16/2026 16:41 | 1 | 120.08 |
| 06/16/2026 16:41 | 59 | 120.07 |
| 06/16/2026 16:41 | 1 | 120.08 |
| 06/16/2026 16:41 | 200 | 120.085 |
| 06/16/2026 16:41 | 1 | 120.07 |
| 06/16/2026 16:41 | 40 | 120.07 |
| 06/16/2026 16:41 | 4 | 120.07 |
| 06/16/2026 16:41 | 16 | 120.09 |
| 06/16/2026 16:41 | 100 | 120.09 |
| 06/16/2026 16:41 | 1 | 120.10 |
| 06/16/2026 16:41 | 1 | 120.10 |
| 06/16/2026 16:41 | 1 | 120.09 |
| 06/16/2026 16:41 | 6 | 120.09 |
| 06/16/2026 16:41 | 4 | 120.09 |
| 06/16/2026 16:41 | 62 | 120.09 |
| 06/16/2026 16:41 | 22 | 120.09 |
| 06/16/2026 16:41 | 16 | 120.09 |
| 06/16/2026 16:41 | 547 | 120.10 |
| 06/16/2026 16:41 | 49 | 120.10 |
| 06/16/2026 16:41 | 4 | 120.10 |
| 06/16/2026 16:41 | 1 | 120.09 |
| 06/16/2026 16:41 | 46 | 120.09 |
| 06/16/2026 16:41 | 50 | 120.09 |
| 06/16/2026 16:41 | 4 | 120.09 |
| 06/16/2026 16:41 | 50 | 120.12 |
| 06/16/2026 16:41 | 50 | 120.12 |
| 06/16/2026 16:41 | 4 | 120.12 |
| 06/16/2026 16:41 | 25 | 120.12 |
| 06/16/2026 16:41 | 4 | 120.12 |
| 06/16/2026 16:41 | 100 | 120.09 |
| 06/16/2026 16:41 | 100 | 120.10 |
| 06/16/2026 16:41 | 100 | 120.10 |
| 06/16/2026 16:41 | 50 | 120.10 |
| 06/16/2026 16:41 | 1 | 120.11 |
| 06/16/2026 16:41 | 1 | 120.11 |
| 06/16/2026 16:41 | 100 | 120.11 |
| 06/16/2026 16:41 | 39 | 120.11 |
| 06/16/2026 16:41 | 61 | 120.11 |
| 06/16/2026 16:41 | 50 | 120.11 |
| 06/16/2026 16:41 | 10 | 120.11 |
| 06/16/2026 16:41 | 25 | 120.12 |
| 06/16/2026 16:41 | 50 | 120.12 |
| 06/16/2026 16:41 | 4 | 120.12 |
| 06/16/2026 16:40 | 100 | 120.10 |
| 06/16/2026 16:40 | 100 | 120.08 |
| 06/16/2026 16:40 | 9 | 120.10 |
| 06/16/2026 16:40 | 1 | 120.10 |
| 06/16/2026 16:40 | 6 | 120.10 |
| 06/16/2026 16:40 | 94 | 120.085 |
| 06/16/2026 16:40 | 50 | 120.09 |
| 06/16/2026 16:40 | 50 | 120.09 |
| 06/16/2026 16:40 | 4 | 120.09 |
| 06/16/2026 16:40 | 25 | 120.07 |
| 06/16/2026 16:40 | 50 | 120.07 |
| 06/16/2026 16:40 | 50 | 120.07 |
| 06/16/2026 16:40 | 4 | 120.07 |
| 06/16/2026 16:40 | 6 | 120.06 |
| 06/16/2026 16:40 | 25 | 120.06 |
| 06/16/2026 16:40 | 4 | 120.06 |
| 06/16/2026 16:40 | 20 | 120.07 |
| 06/16/2026 16:40 | 1 | 120.04 |
| 06/16/2026 16:40 | 16 | 120.04 |
| 06/16/2026 16:40 | 20 | 120.04 |
| 06/16/2026 16:40 | 4 | 120.04 |
| 06/16/2026 16:40 | 100 | 120.05 |
| 06/16/2026 16:40 | 50 | 120.05 |
| 06/16/2026 16:40 | 20 | 120.05 |
| 06/16/2026 16:40 | 78 | 120.05 |
| 06/16/2026 16:40 | 1 | 120.05 |
| 06/16/2026 16:40 | 95 | 120.05 |
| 06/16/2026 16:40 | 100 | 120.05 |
| 06/16/2026 16:40 | 100 | 120.05 |
| 06/16/2026 16:40 | 4 | 120.05 |
| 06/16/2026 16:40 | 4 | 120.06 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 49 | 120.08 |
| 06/16/2026 16:40 | 1 | 120.08 |
| 06/16/2026 16:40 | 19 | 120.08 |
| 06/16/2026 16:40 | 4 | 120.08 |
| 06/16/2026 16:40 | 100 | 120.09 |
| 06/16/2026 16:40 | 6 | 120.09 |
| 06/16/2026 16:40 | 94 | 120.09 |
| 06/16/2026 16:40 | 6 | 120.09 |
| 06/16/2026 16:40 | 20 | 120.10 |
| 06/16/2026 16:40 | 13 | 120.10 |
| 06/16/2026 16:40 | 25 | 120.11 |
| 06/16/2026 16:40 | 20 | 120.11 |
| 06/16/2026 16:40 | 4 | 120.11 |
| 06/16/2026 16:40 | 100 | 120.11 |
| 06/16/2026 16:40 | 20 | 120.11 |
| 06/16/2026 16:40 | 2 | 120.11 |
| 06/16/2026 16:40 | 11 | 120.11 |
| 06/16/2026 16:40 | 23 | 120.10 |
| 06/16/2026 16:40 | 7 | 120.10 |
| 06/16/2026 16:40 | 70 | 120.10 |
| 06/16/2026 16:40 | 4 | 120.10 |
| 06/16/2026 16:40 | 2 | 120.10 |
| 06/16/2026 16:40 | 1 | 120.10 |
| 06/16/2026 16:40 | 93 | 120.10 |
| 06/16/2026 16:40 | 100 | 120.10 |
| 06/16/2026 16:40 | 40 | 120.115 |
| 06/16/2026 16:40 | 100 | 120.11 |
| 06/16/2026 16:40 | 100 | 120.13 |
| 06/16/2026 16:40 | 50 | 120.13 |
| 06/16/2026 16:40 | 6 | 120.15 |
| 06/16/2026 16:40 | 15 | 120.14 |
| 06/16/2026 16:40 | 83 | 120.12 |
| 06/16/2026 16:40 | 1 | 120.12 |
| 06/16/2026 16:40 | 16 | 120.12 |
| 06/16/2026 16:40 | 50 | 120.10 |
| 06/16/2026 16:40 | 13 | 120.10 |
| 06/16/2026 16:40 | 26 | 120.10 |
| 06/16/2026 16:40 | 25 | 120.08 |
| 06/16/2026 16:40 | 26 | 120.08 |
| 06/16/2026 16:40 | 13 | 120.08 |
| 06/16/2026 16:40 | 85 | 120.08 |
| 06/16/2026 16:40 | 1 | 120.08 |
| 06/16/2026 16:40 | 14 | 120.08 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 40 | 120.07 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 100 | 120.07 |
| 06/16/2026 16:40 | 1 | 120.08 |
| 06/16/2026 16:40 | 99 | 120.08 |
| 06/16/2026 16:40 | 1 | 120.08 |
| 06/16/2026 16:40 | 100 | 120.08 |
| 06/16/2026 16:40 | 50 | 120.08 |
| 06/16/2026 16:39 | 100 | 120.11 |
| 06/16/2026 16:39 | 2 | 120.11 |
| 06/16/2026 16:39 | 55 | 120.11 |
| 06/16/2026 16:39 | 19 | 120.11 |
| 06/16/2026 16:39 | 8 | 120.11 |
| 06/16/2026 16:39 | 1 | 120.11 |
| 06/16/2026 16:39 | 17 | 120.11 |
| 06/16/2026 16:39 | 1 | 120.10 |
| 06/16/2026 16:39 | 85 | 120.07 |
| 06/16/2026 16:39 | 100 | 120.07 |
| 06/16/2026 16:39 | 4 | 120.07 |
| 06/16/2026 16:39 | 4 | 120.06 |
| 06/16/2026 16:39 | 11 | 120.05 |
| 06/16/2026 16:39 | 49 | 120.05 |
| 06/16/2026 16:39 | 4 | 120.05 |
| 06/16/2026 16:39 | 4 | 120.04 |
| 06/16/2026 16:39 | 4 | 120.03 |
| 06/16/2026 16:39 | 100 | 120.03 |
| 06/16/2026 16:39 | 50 | 120.025 |
| 06/16/2026 16:39 | 50 | 120.025 |
| 06/16/2026 16:39 | 50 | 120.025 |
| 06/16/2026 16:39 | 100 | 120.025 |
| 06/16/2026 16:39 | 100 | 120.02 |
| 06/16/2026 16:39 | 100 | 120.02 |
| 06/16/2026 16:39 | 4 | 120.02 |
| 06/16/2026 16:39 | 100 | 120.01 |
| 06/16/2026 16:39 | 25 | 120.01 |
| 06/16/2026 16:39 | 102 | 120.01 |
| 06/16/2026 16:39 | 50 | 120.01 |
| 06/16/2026 16:39 | 20 | 120.01 |
| 06/16/2026 16:39 | 25 | 120.00 |
| 06/16/2026 16:39 | 406 | 120.00 |
| 06/16/2026 16:39 | 3 | 119.99 |
| 06/16/2026 16:39 | 100 | 120.00 |
| 06/16/2026 16:39 | 50 | 120.00 |
| 06/16/2026 16:39 | 5 | 120.00 |
| 06/16/2026 16:39 | 18 | 120.00 |
| 06/16/2026 16:39 | 5 | 120.00 |
| 06/16/2026 16:39 | 1 | 120.00 |
| 06/16/2026 16:39 | 1 | 120.00 |
| 06/16/2026 16:39 | 98 | 120.00 |
| 06/16/2026 16:39 | 2 | 120.00 |
| 06/16/2026 16:39 | 100 | 120.00 |
| 06/16/2026 16:39 | 4 | 120.01 |
| 06/16/2026 16:39 | 15 | 120.01 |
| 06/16/2026 16:39 | 25 | 120.02 |
| 06/16/2026 16:39 | 4 | 120.02 |
| 06/16/2026 16:39 | 2 | 120.03 |
| 06/16/2026 16:39 | 13 | 120.01 |
| 06/16/2026 16:39 | 1 | 120.01 |
| 06/16/2026 16:39 | 71 | 120.01 |
| 06/16/2026 16:39 | 100 | 120.01 |
| 06/16/2026 16:39 | 4 | 120.01 |
| 06/16/2026 16:39 | 25 | 120.01 |
| 06/16/2026 16:39 | 20 | 120.035 |
| 06/16/2026 16:39 | 60 | 120.02 |
| 06/16/2026 16:39 | 20 | 120.02 |
| 06/16/2026 16:39 | 1 | 120.03 |
| 06/16/2026 16:39 | 25 | 120.02 |
| 06/16/2026 16:39 | 20 | 120.02 |
| 06/16/2026 16:39 | 4 | 120.02 |
| 06/16/2026 16:39 | 14 | 120.03 |
| 06/16/2026 16:39 | 25 | 120.03 |
| 06/16/2026 16:39 | 11 | 120.03 |
| 06/16/2026 16:39 | 20 | 120.04 |
| 06/16/2026 16:39 | 11 | 120.04 |
| 06/16/2026 16:39 | 1 | 120.03 |
| 06/16/2026 16:39 | 10 | 120.03 |
| 06/16/2026 16:39 | 4 | 120.03 |
| 06/16/2026 16:39 | 11 | 120.03 |
| 06/16/2026 16:39 | 1 | 120.03 |
| 06/16/2026 16:39 | 25 | 120.03 |
| 06/16/2026 16:39 | 100 | 120.04 |
| 06/16/2026 16:39 | 11 | 120.04 |
| 06/16/2026 16:39 | 100 | 120.03 |
| 06/16/2026 16:39 | 4 | 120.03 |
| 06/16/2026 16:39 | 1 | 120.03 |
| 06/16/2026 16:39 | 100 | 120.03 |
| 06/16/2026 16:39 | 20 | 120.05 |
| 06/16/2026 16:39 | 63 | 120.05 |
| 06/16/2026 16:39 | 25 | 120.05 |
| 06/16/2026 16:39 | 4 | 120.05 |
| 06/16/2026 16:39 | 4 | 120.06 |
| 06/16/2026 16:39 | 25 | 120.06 |
| 06/16/2026 16:39 | 20 | 120.06 |
| 06/16/2026 16:39 | 85 | 120.05 |
| 06/16/2026 16:39 | 8 | 120.05 |
| 06/16/2026 16:39 | 20 | 120.04 |
| 06/16/2026 16:39 | 1 | 120.04 |
| 06/16/2026 16:39 | 25 | 120.01 |
| 06/16/2026 16:39 | 173 | 120.01 |
| 06/16/2026 16:39 | 1 | 120.01 |
| 06/16/2026 16:39 | 6 | 120.01 |
| 06/16/2026 16:39 | 57 | 120.01 |
| 06/16/2026 16:39 | 6 | 120.01 |
| 06/16/2026 16:39 | 18 | 120.01 |
| 06/16/2026 16:39 | 2 | 120.01 |
| 06/16/2026 16:39 | 4 | 120.01 |
| 06/16/2026 16:39 | 3 | 120.01 |
| 06/16/2026 16:38 | 100 | 120.02 |
| 06/16/2026 16:38 | 1 | 120.03 |
| 06/16/2026 16:38 | 26 | 120.03 |
| 06/16/2026 16:38 | 25 | 120.03 |
| 06/16/2026 16:38 | 49 | 120.03 |
| 06/16/2026 16:38 | 25 | 120.04 |
| 06/16/2026 16:38 | 4 | 120.04 |
| 06/16/2026 16:38 | 4 | 120.03 |
| 06/16/2026 16:38 | 100 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 12 | 119.99 |
| 06/16/2026 16:38 | 100 | 119.99 |
| 06/16/2026 16:38 | 3 | 120.00 |
| 06/16/2026 16:38 | 5 | 120.00 |
| 06/16/2026 16:38 | 82 | 119.99 |
| 06/16/2026 16:38 | 23 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 25 | 120.00 |
| 06/16/2026 16:38 | 20 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 12 | 120.00 |
| 06/16/2026 16:38 | 1 | 119.99 |
| 06/16/2026 16:38 | 100 | 119.99 |
| 06/16/2026 16:38 | 20 | 120.00 |
| 06/16/2026 16:38 | 4 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 20 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.01 |
| 06/16/2026 16:38 | 1 | 120.02 |
| 06/16/2026 16:38 | 34 | 120.02 |
| 06/16/2026 16:38 | 49 | 120.02 |
| 06/16/2026 16:38 | 4 | 120.02 |
| 06/16/2026 16:38 | 13 | 120.03 |
| 06/16/2026 16:38 | 1 | 120.05 |
| 06/16/2026 16:38 | 20 | 120.04 |
| 06/16/2026 16:38 | 200 | 120.025 |
| 06/16/2026 16:38 | 20 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.005 |
| 06/16/2026 16:38 | 66 | 120.005 |
| 06/16/2026 16:38 | 300 | 120.005 |
| 06/16/2026 16:38 | 20 | 120.01 |
| 06/16/2026 16:38 | 20 | 120.01 |
| 06/16/2026 16:38 | 13 | 120.01 |
| 06/16/2026 16:38 | 100 | 120.005 |
| 06/16/2026 16:38 | 20 | 120.00 |
| 06/16/2026 16:38 | 4 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 4 | 120.02 |
| 06/16/2026 16:38 | 10 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.02 |
| 06/16/2026 16:38 | 4 | 120.02 |
| 06/16/2026 16:38 | 44 | 120.05 |
| 06/16/2026 16:38 | 4 | 120.05 |
| 06/16/2026 16:38 | 50 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.03 |
| 06/16/2026 16:38 | 10 | 120.03 |
| 06/16/2026 16:38 | 3 | 120.03 |
| 06/16/2026 16:38 | 1 | 120.03 |
| 06/16/2026 16:38 | 100 | 120.01 |
| 06/16/2026 16:38 | 100 | 120.01 |
| 06/16/2026 16:38 | 49 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.02 |
| 06/16/2026 16:38 | 4 | 120.02 |
| 06/16/2026 16:38 | 13 | 120.02 |
| 06/16/2026 16:38 | 49 | 120.03 |
| 06/16/2026 16:38 | 4 | 120.03 |
| 06/16/2026 16:38 | 100 | 120.03 |
| 06/16/2026 16:38 | 4 | 120.01 |
| 06/16/2026 16:38 | 25 | 120.01 |
| 06/16/2026 16:38 | 100 | 120.01 |
| 06/16/2026 16:38 | 4 | 120.00 |
| 06/16/2026 16:38 | 25 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 4 | 119.98 |
| 06/16/2026 16:38 | 50 | 119.98 |
| 06/16/2026 16:38 | 10 | 119.98 |
| 06/16/2026 16:38 | 8 | 119.98 |
| 06/16/2026 16:38 | 87 | 119.99 |
| 06/16/2026 16:38 | 13 | 119.99 |
| 06/16/2026 16:38 | 87 | 119.99 |
| 06/16/2026 16:38 | 13 | 119.99 |
| 06/16/2026 16:38 | 33 | 120.00 |
| 06/16/2026 16:38 | 13 | 120.00 |
| 06/16/2026 16:38 | 100 | 119.99 |
| 06/16/2026 16:38 | 173 | 119.99 |
| 06/16/2026 16:38 | 10 | 119.99 |
| 06/16/2026 16:38 | 11 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 3 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 2 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 3 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 100 | 120.00 |
| 06/16/2026 16:38 | 3 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 2 | 120.00 |
| 06/16/2026 16:38 | 2 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 2 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 9 | 120.00 |
| 06/16/2026 16:38 | 49 | 120.01 |
| 06/16/2026 16:38 | 7 | 120.01 |
| 06/16/2026 16:38 | 33 | 120.02 |
| 06/16/2026 16:38 | 50 | 120.02 |
| 06/16/2026 16:38 | 13 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.01 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 1 | 120.00 |
| 06/16/2026 16:38 | 10 | 120.01 |
| 06/16/2026 16:38 | 6 | 120.01 |
| 06/16/2026 16:38 | 544 | 120.01 |
| 06/16/2026 16:38 | 122 | 120.01 |
| 06/16/2026 16:38 | 2 | 120.01 |
| 06/16/2026 16:38 | 8 | 120.02 |
| 06/16/2026 16:38 | 200 | 120.02 |
| 06/16/2026 16:38 | 100 | 120.03 |
| 06/16/2026 16:38 | 20 | 120.03 |
| 06/16/2026 16:38 | 49 | 120.03 |
| 06/16/2026 16:38 | 50 | 120.03 |
| 06/16/2026 16:38 | 13 | 120.03 |
| 06/16/2026 16:38 | 59 | 120.04 |
| 06/16/2026 16:38 | 25 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.04 |
| 06/16/2026 16:38 | 50 | 120.04 |
| 06/16/2026 16:38 | 13 | 120.04 |
| 06/16/2026 16:38 | 20 | 120.05 |
| 06/16/2026 16:38 | 50 | 120.05 |
| 06/16/2026 16:38 | 50 | 120.05 |
| 06/16/2026 16:38 | 13 | 120.05 |
| 06/16/2026 16:38 | 25 | 120.05 |
| 06/16/2026 16:38 | 100 | 120.05 |
| 06/16/2026 16:38 | 100 | 120.05 |
| 06/16/2026 16:38 | 13 | 120.05 |
| 06/16/2026 16:38 | 100 | 120.06 |
| 06/16/2026 16:38 | 100 | 120.06 |
| 06/16/2026 16:38 | 58 | 120.05 |
| 06/16/2026 16:38 | 13 | 120.05 |
| 06/16/2026 16:38 | 49 | 120.04 |
| 06/16/2026 16:38 | 8 | 120.04 |
| 06/16/2026 16:38 | 5 | 120.04 |
| 06/16/2026 16:38 | 57 | 120.025 |
| 06/16/2026 16:38 | 62 | 120.03 |
| 06/16/2026 16:38 | 4 | 120.03 |
| 06/16/2026 16:38 | 1 | 120.03 |
| 06/16/2026 16:38 | 4 | 120.04 |
| 06/16/2026 16:38 | 100 | 120.05 |
| 06/16/2026 16:38 | 10 | 120.05 |
| 06/16/2026 16:38 | 2 | 120.05 |
| 06/16/2026 16:38 | 50 | 120.06 |
| 06/16/2026 16:38 | 13 | 120.06 |
| 06/16/2026 16:38 | 300 | 120.065 |
| 06/16/2026 16:38 | 143 | 120.065 |
| 06/16/2026 16:38 | 300 | 120.065 |
| 06/16/2026 16:38 | 100 | 120.07 |
| 06/16/2026 16:38 | 1 | 120.07 |
| 06/16/2026 16:38 | 56 | 120.07 |
| 06/16/2026 16:38 | 25 | 120.07 |
| 06/16/2026 16:38 | 4 | 120.07 |
| 06/16/2026 16:38 | 56 | 120.06 |
| 06/16/2026 16:38 | 100 | 120.06 |
| 06/16/2026 16:38 | 1 | 120.06 |
| 06/16/2026 16:38 | 1 | 120.06 |
| 06/16/2026 16:38 | 11 | 120.06 |
| 06/16/2026 16:38 | 100 | 120.06 |
| 06/16/2026 16:38 | 2 | 120.06 |
| 06/16/2026 16:38 | 2 | 120.06 |
| 06/16/2026 16:38 | 33 | 120.07 |
| 06/16/2026 16:38 | 42 | 120.07 |
| 06/16/2026 16:38 | 100 | 120.07 |
| 06/16/2026 16:38 | 25 | 120.07 |
| 06/16/2026 16:38 | 100 | 120.07 |
| 06/16/2026 16:38 | 2 | 120.07 |
| 06/16/2026 16:38 | 2 | 120.07 |
| 06/16/2026 16:38 | 16 | 120.08 |
| 06/16/2026 16:38 | 25 | 120.08 |
| 06/16/2026 16:38 | 100 | 120.08 |
| 06/16/2026 16:38 | 100 | 120.09 |
| 06/16/2026 16:38 | 6 | 120.09 |
| 06/16/2026 16:38 | 5 | 120.09 |
| 06/16/2026 16:38 | 25 | 120.10 |
| 06/16/2026 16:38 | 18 | 120.10 |
| 06/16/2026 16:38 | 1 | 120.10 |
| 06/16/2026 16:38 | 81 | 120.10 |
| 06/16/2026 16:38 | 200 | 120.10 |
| 06/16/2026 16:38 | 100 | 120.10 |
| 06/16/2026 16:38 | 25 | 120.10 |
| 06/16/2026 16:38 | 4 | 120.10 |
| 06/16/2026 16:38 | 1 | 120.10 |
| 06/16/2026 16:38 | 15 | 120.10 |
| 06/16/2026 16:38 | 1 | 120.10 |
| 06/16/2026 16:38 | 100 | 120.12 |
| 06/16/2026 16:38 | 200 | 120.12 |
| 06/16/2026 16:38 | 100 | 120.14 |
| 06/16/2026 16:38 | 100 | 120.14 |
| 06/16/2026 16:38 | 400 | 120.14 |
| 06/16/2026 16:38 | 49 | 120.13 |
| 06/16/2026 16:38 | 4 | 120.13 |
| 06/16/2026 16:37 | 100 | 120.10 |
| 06/16/2026 16:37 | 100 | 120.11 |
| 06/16/2026 16:37 | 100 | 120.11 |
| 06/16/2026 16:37 | 6 | 120.13 |
| 06/16/2026 16:37 | 20 | 120.13 |
| 06/16/2026 16:37 | 100 | 120.13 |
| 06/16/2026 16:37 | 20 | 120.14 |
| 06/16/2026 16:37 | 1 | 120.14 |
| 06/16/2026 16:37 | 7 | 120.14 |
| 06/16/2026 16:37 | 93 | 120.14 |
| 06/16/2026 16:37 | 6 | 120.14 |
| 06/16/2026 16:37 | 1 | 120.14 |
| 06/16/2026 16:37 | 1 | 120.14 |
| 06/16/2026 16:37 | 100 | 120.14 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.155 |
| 06/16/2026 16:37 | 1 | 120.145 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 71 | 120.15 |
| 06/16/2026 16:37 | 29 | 120.15 |
| 06/16/2026 16:37 | 71 | 120.15 |
| 06/16/2026 16:37 | 1 | 120.15 |
| 06/16/2026 16:37 | 28 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 18 | 120.17 |
| 06/16/2026 16:37 | 50 | 120.17 |
| 06/16/2026 16:37 | 50 | 120.18 |
| 06/16/2026 16:37 | 4 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.17 |
| 06/16/2026 16:37 | 50 | 120.15 |
| 06/16/2026 16:37 | 90 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 50 | 120.15 |
| 06/16/2026 16:37 | 4 | 120.15 |
| 06/16/2026 16:37 | 1 | 120.15 |
| 06/16/2026 16:37 | 50 | 120.15 |
| 06/16/2026 16:37 | 50 | 120.15 |
| 06/16/2026 16:37 | 4 | 120.15 |
| 06/16/2026 16:37 | 19 | 120.12 |
| 06/16/2026 16:37 | 10 | 120.12 |
| 06/16/2026 16:37 | 40 | 120.10 |
| 06/16/2026 16:37 | 60 | 120.10 |
| 06/16/2026 16:37 | 1 | 120.10 |
| 06/16/2026 16:37 | 6 | 120.10 |
| 06/16/2026 16:37 | 2 | 120.10 |
| 06/16/2026 16:37 | 12 | 120.11 |
| 06/16/2026 16:37 | 80 | 120.12 |
| 06/16/2026 16:37 | 5 | 120.13 |
| 06/16/2026 16:37 | 50 | 120.13 |
| 06/16/2026 16:37 | 6 | 120.14 |
| 06/16/2026 16:37 | 100 | 120.14 |
| 06/16/2026 16:37 | 10 | 120.15 |
| 06/16/2026 16:37 | 25 | 120.14 |
| 06/16/2026 16:37 | 100 | 120.14 |
| 06/16/2026 16:37 | 50 | 120.14 |
| 06/16/2026 16:37 | 6 | 120.14 |
| 06/16/2026 16:37 | 25 | 120.13 |
| 06/16/2026 16:37 | 10 | 120.13 |
| 06/16/2026 16:37 | 50 | 120.12 |
| 06/16/2026 16:37 | 1 | 120.12 |
| 06/16/2026 16:37 | 2 | 120.12 |
| 06/16/2026 16:37 | 100 | 120.13 |
| 06/16/2026 16:37 | 100 | 120.13 |
| 06/16/2026 16:37 | 2 | 120.13 |
| 06/16/2026 16:37 | 19 | 120.13 |
| 06/16/2026 16:37 | 1 | 120.13 |
| 06/16/2026 16:37 | 25 | 120.13 |
| 06/16/2026 16:37 | 4 | 120.13 |
| 06/16/2026 16:37 | 1 | 120.13 |
| 06/16/2026 16:37 | 1 | 120.13 |
| 06/16/2026 16:37 | 50 | 120.14 |
| 06/16/2026 16:37 | 4 | 120.14 |
| 06/16/2026 16:37 | 20 | 120.16 |
| 06/16/2026 16:37 | 10 | 120.14 |
| 06/16/2026 16:37 | 20 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.14 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 99 | 120.15 |
| 06/16/2026 16:37 | 37 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 49 | 120.15 |
| 06/16/2026 16:37 | 51 | 120.15 |
| 06/16/2026 16:37 | 1 | 120.15 |
| 06/16/2026 16:37 | 9 | 120.15 |
| 06/16/2026 16:37 | 25 | 120.15 |
| 06/16/2026 16:37 | 100 | 120.15 |
| 06/16/2026 16:37 | 4 | 120.15 |
| 06/16/2026 16:37 | 10 | 120.16 |
| 06/16/2026 16:37 | 25 | 120.16 |
| 06/16/2026 16:37 | 4 | 120.16 |
| 06/16/2026 16:37 | 5 | 120.16 |
| 06/16/2026 16:37 | 100 | 120.17 |
| 06/16/2026 16:37 | 100 | 120.17 |
| 06/16/2026 16:37 | 9 | 120.17 |
| 06/16/2026 16:37 | 4 | 120.17 |
| 06/16/2026 16:37 | 100 | 120.17 |
| 06/16/2026 16:37 | 25 | 120.17 |
| 06/16/2026 16:37 | 56 | 120.18 |
| 06/16/2026 16:37 | 144 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.18 |
| 06/16/2026 16:37 | 15 | 120.18 |
| 06/16/2026 16:37 | 25 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.18 |
| 06/16/2026 16:37 | 4 | 120.18 |
| 06/16/2026 16:37 | 100 | 120.19 |
| 06/16/2026 16:37 | 25 | 120.19 |
| 06/16/2026 16:37 | 4 | 120.19 |
| 06/16/2026 16:37 | 100 | 120.19 |
| 06/16/2026 16:37 | 20 | 120.19 |
| 06/16/2026 16:37 | 100 | 120.20 |
| 06/16/2026 16:37 | 25 | 120.20 |
| 06/16/2026 16:37 | 4 | 120.20 |
| 06/16/2026 16:37 | 61 | 120.22 |
| 06/16/2026 16:37 | 23 | 120.22 |
| 06/16/2026 16:37 | 9 | 120.22 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 9 | 120.23 |
| 06/16/2026 16:37 | 2 | 120.23 |
| 06/16/2026 16:37 | 41 | 120.23 |
| 06/16/2026 16:37 | 9 | 120.23 |
| 06/16/2026 16:37 | 25 | 120.22 |
| 06/16/2026 16:37 | 100 | 120.22 |
| 06/16/2026 16:37 | 1 | 120.22 |
| 06/16/2026 16:37 | 41 | 120.22 |
| 06/16/2026 16:37 | 4 | 120.22 |
| 06/16/2026 16:37 | 100 | 120.22 |
| 06/16/2026 16:37 | 9 | 120.22 |
| 06/16/2026 16:37 | 25 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.22 |
| 06/16/2026 16:37 | 9 | 120.22 |
| 06/16/2026 16:37 | 2 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 80 | 120.23 |
| 06/16/2026 16:37 | 99 | 120.23 |
| 06/16/2026 16:37 | 1 | 120.23 |
| 06/16/2026 16:37 | 38 | 120.23 |
| 06/16/2026 16:37 | 9 | 120.23 |
| 06/16/2026 16:37 | 21 | 120.22 |
| 06/16/2026 16:37 | 100 | 120.22 |
| 06/16/2026 16:37 | 9 | 120.22 |
| 06/16/2026 16:37 | 70 | 120.22 |
| 06/16/2026 16:37 | 4 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 25 | 120.23 |
| 06/16/2026 16:37 | 9 | 120.23 |
| 06/16/2026 16:37 | 44 | 120.23 |
| 06/16/2026 16:37 | 9 | 120.23 |
| 06/16/2026 16:37 | 100 | 120.23 |
| 06/16/2026 16:37 | 37 | 120.21 |
| 06/16/2026 16:37 | 4 | 120.21 |
| 06/16/2026 16:37 | 46 | 120.24 |
| 06/16/2026 16:37 | 20 | 120.24 |
| 06/16/2026 16:37 | 4 | 120.24 |
| 06/16/2026 16:37 | 9 | 120.24 |
| 06/16/2026 16:37 | 52 | 120.25 |
| 06/16/2026 16:37 | 106 | 120.23 |
| 06/16/2026 16:37 | 24 | 120.23 |
| 06/16/2026 16:37 | 1 | 120.23 |
| 06/16/2026 16:37 | 4 | 120.23 |
| 06/16/2026 16:37 | 37 | 120.23 |
| 06/16/2026 16:37 | 1 | 120.22 |
| 06/16/2026 16:37 | 27 | 120.22 |
| 06/16/2026 16:37 | 4 | 120.22 |
| 06/16/2026 16:37 | 4 | 120.21 |
| 06/16/2026 16:37 | 62 | 120.24 |
| 06/16/2026 16:37 | 37 | 120.24 |
| 06/16/2026 16:37 | 1 | 120.25 |
| 06/16/2026 16:37 | 14 | 120.26 |
| 06/16/2026 16:37 | 80 | 120.26 |
| 06/16/2026 16:36 | 74 | 120.25 |
| 06/16/2026 16:36 | 4 | 120.25 |
| 06/16/2026 16:36 | 100 | 120.19 |
| 06/16/2026 16:36 | 14 | 120.19 |
| 06/16/2026 16:36 | 200 | 120.19 |
| 06/16/2026 16:36 | 99 | 120.18 |
| 06/16/2026 16:36 | 4 | 120.18 |
| 06/16/2026 16:36 | 9 | 120.20 |
| 06/16/2026 16:36 | 100 | 120.20 |
| 06/16/2026 16:36 | 32 | 120.20 |
| 06/16/2026 16:36 | 45 | 120.19 |
| 06/16/2026 16:36 | 55 | 120.19 |
| 06/16/2026 16:36 | 42 | 120.20 |
| 06/16/2026 16:36 | 100 | 120.20 |
| 06/16/2026 16:36 | 3 | 120.20 |
| 06/16/2026 16:36 | 1 | 120.20 |
| 06/16/2026 16:36 | 32 | 120.19 |
| 06/16/2026 16:36 | 9 | 120.20 |
| 06/16/2026 16:36 | 12 | 120.19 |
| 06/16/2026 16:36 | 1 | 120.19 |
| 06/16/2026 16:36 | 100 | 120.19 |
| 06/16/2026 16:36 | 100 | 120.19 |
| 06/16/2026 16:36 | 49 | 120.21 |
| 06/16/2026 16:36 | 29 | 120.21 |
| 06/16/2026 16:36 | 100 | 120.23 |
| 06/16/2026 16:36 | 48 | 120.23 |
| 06/16/2026 16:36 | 1 | 120.23 |
| 06/16/2026 16:36 | 25 | 120.23 |
| 06/16/2026 16:36 | 4 | 120.23 |
| 06/16/2026 16:36 | 50 | 120.23 |
| 06/16/2026 16:36 | 6 | 120.24 |
| 06/16/2026 16:36 | 100 | 120.24 |
| 06/16/2026 16:36 | 19 | 120.24 |
| 06/16/2026 16:36 | 32 | 120.25 |
| 06/16/2026 16:36 | 46 | 120.25 |
| 06/16/2026 16:36 | 4 | 120.26 |
| 06/16/2026 16:36 | 50 | 120.26 |
| 06/16/2026 16:36 | 1 | 120.26 |
| 06/16/2026 16:36 | 50 | 120.275 |
| 06/16/2026 16:36 | 30 | 120.27 |
| 06/16/2026 16:36 | 1 | 120.27 |
| 06/16/2026 16:36 | 20 | 120.27 |
| 06/16/2026 16:36 | 80 | 120.27 |
| 06/16/2026 16:36 | 100 | 120.28 |
| 06/16/2026 16:36 | 51 | 120.27 |
| 06/16/2026 16:36 | 100 | 120.27 |
| 06/16/2026 16:36 | 100 | 120.27 |
| 06/16/2026 16:36 | 65 | 120.27 |
| 06/16/2026 16:36 | 35 | 120.27 |
| 06/16/2026 16:36 | 70 | 120.27 |
| 06/16/2026 16:36 | 100 | 120.27 |
| 06/16/2026 16:36 | 100 | 120.27 |
| 06/16/2026 16:36 | 1 | 120.29 |
| 06/16/2026 16:36 | 27 | 120.29 |
| 06/16/2026 16:36 | 50 | 120.29 |
| 06/16/2026 16:36 | 100 | 120.29 |
| 06/16/2026 16:36 | 100 | 120.29 |
| 06/16/2026 16:36 | 50 | 120.30 |
| 06/16/2026 16:36 | 75 | 120.30 |
| 06/16/2026 16:36 | 25 | 120.30 |
| 06/16/2026 16:36 | 100 | 120.30 |
| 06/16/2026 16:36 | 12 | 120.30 |
| 06/16/2026 16:36 | 100 | 120.30 |
| 06/16/2026 16:36 | 1 | 120.30 |
| 06/16/2026 16:36 | 50 | 120.30 |
| 06/16/2026 16:36 | 56 | 120.30 |
| 06/16/2026 16:36 | 44 | 120.30 |
| 06/16/2026 16:36 | 50 | 120.31 |
| 06/16/2026 16:36 | 4 | 120.31 |
| 06/16/2026 16:36 | 99 | 120.33 |
| 06/16/2026 16:36 | 4 | 120.33 |
| 06/16/2026 16:36 | 180 | 120.32 |
| 06/16/2026 16:36 | 100 | 120.31 |
| 06/16/2026 16:36 | 40 | 120.27 |
| 06/16/2026 16:36 | 10 | 120.27 |
| 06/16/2026 16:36 | 4 | 120.28 |
| 06/16/2026 16:36 | 100 | 120.30 |
| 06/16/2026 16:36 | 5 | 120.28 |
| 06/16/2026 16:36 | 1 | 120.28 |
| 06/16/2026 16:36 | 9 | 120.28 |
| 06/16/2026 16:36 | 40 | 120.28 |
| 06/16/2026 16:36 | 4 | 120.28 |
| 06/16/2026 16:36 | 100 | 120.255 |
| 06/16/2026 16:36 | 69 | 120.25 |
| 06/16/2026 16:36 | 8 | 120.25 |
| 06/16/2026 16:36 | 4 | 120.25 |
| 06/16/2026 16:36 | 45 | 120.24 |
| 06/16/2026 16:36 | 45 | 120.25 |
| 06/16/2026 16:36 | 4 | 120.24 |
| 06/16/2026 16:36 | 100 | 120.24 |
| 06/16/2026 16:36 | 8 | 120.24 |
| 06/16/2026 16:36 | 4 | 120.25 |
| 06/16/2026 16:36 | 5 | 120.25 |
| 06/16/2026 16:36 | 100 | 120.25 |
| 06/16/2026 16:36 | 5 | 120.24 |
| 06/16/2026 16:36 | 100 | 120.23 |
| 06/16/2026 16:36 | 1 | 120.21 |
| 06/16/2026 16:35 | 100 | 120.21 |
| 06/16/2026 16:35 | 29 | 120.19 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 1 | 120.18 |
| 06/16/2026 16:35 | 2 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 2 | 120.18 |
| 06/16/2026 16:35 | 3 | 120.18 |
| 06/16/2026 16:35 | 20 | 120.225 |
| 06/16/2026 16:35 | 38 | 120.22 |
| 06/16/2026 16:35 | 4 | 120.22 |
| 06/16/2026 16:35 | 1 | 120.205 |
| 06/16/2026 16:35 | 10 | 120.205 |
| 06/16/2026 16:35 | 100 | 120.19 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 10 | 120.17 |
| 06/16/2026 16:35 | 6 | 120.17 |
| 06/16/2026 16:35 | 5 | 120.17 |
| 06/16/2026 16:35 | 57 | 120.17 |
| 06/16/2026 16:35 | 1 | 120.17 |
| 06/16/2026 16:35 | 16 | 120.17 |
| 06/16/2026 16:35 | 50 | 120.18 |
| 06/16/2026 16:35 | 20 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 9 | 120.19 |
| 06/16/2026 16:35 | 6 | 120.19 |
| 06/16/2026 16:35 | 9 | 120.19 |
| 06/16/2026 16:35 | 16 | 120.19 |
| 06/16/2026 16:35 | 41 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 50 | 120.17 |
| 06/16/2026 16:35 | 50 | 120.17 |
| 06/16/2026 16:35 | 9 | 120.17 |
| 06/16/2026 16:35 | 50 | 120.18 |
| 06/16/2026 16:35 | 49 | 120.18 |
| 06/16/2026 16:35 | 16 | 120.18 |
| 06/16/2026 16:35 | 9 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 4 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.18 |
| 06/16/2026 16:35 | 47 | 120.17 |
| 06/16/2026 16:35 | 53 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 50 | 120.175 |
| 06/16/2026 16:35 | 50 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.18 |
| 06/16/2026 16:35 | 55 | 120.18 |
| 06/16/2026 16:35 | 20 | 120.18 |
| 06/16/2026 16:35 | 1 | 120.18 |
| 06/16/2026 16:35 | 59 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.19 |
| 06/16/2026 16:35 | 47 | 120.18 |
| 06/16/2026 16:35 | 53 | 120.185 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 83 | 120.17 |
| 06/16/2026 16:35 | 10 | 120.16 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 5 | 120.18 |
| 06/16/2026 16:35 | 2 | 120.18 |
| 06/16/2026 16:35 | 67 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 10 | 120.18 |
| 06/16/2026 16:35 | 103 | 120.175 |
| 06/16/2026 16:35 | 10 | 120.17 |
| 06/16/2026 16:35 | 3 | 120.17 |
| 06/16/2026 16:35 | 97 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 67 | 120.17 |
| 06/16/2026 16:35 | 33 | 120.17 |
| 06/16/2026 16:35 | 97 | 120.18 |
| 06/16/2026 16:35 | 3 | 120.18 |
| 06/16/2026 16:35 | 17 | 120.17 |
| 06/16/2026 16:35 | 1 | 120.17 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 24 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 20 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 4 | 120.18 |
| 06/16/2026 16:35 | 10 | 120.17 |
| 06/16/2026 16:35 | 1 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.18 |
| 06/16/2026 16:35 | 100 | 120.17 |
| 06/16/2026 16:35 | 2 | 120.17 |
| 06/16/2026 16:35 | 30 | 120.17 |
| 06/16/2026 16:35 | 1 | 120.17 |
| 06/16/2026 16:35 | 4 | 120.18 |
| 06/16/2026 16:35 | 46 | 120.195 |
| 06/16/2026 16:35 | 1 | 120.20 |
| 06/16/2026 16:35 | 31 | 120.22 |
| 06/16/2026 16:35 | 69 | 120.22 |
| 06/16/2026 16:35 | 100 | 120.22 |
| 06/16/2026 16:35 | 100 | 120.22 |
| 06/16/2026 16:35 | 100 | 120.22 |
| 06/16/2026 16:35 | 100 | 120.25 |
| 06/16/2026 16:35 | 10 | 120.26 |
| 06/16/2026 16:35 | 1 | 120.26 |
| 06/16/2026 16:35 | 44 | 120.26 |
| 06/16/2026 16:35 | 110 | 120.28 |
| 06/16/2026 16:35 | 100 | 120.28 |
| 06/16/2026 16:35 | 4 | 120.28 |
| 06/16/2026 16:35 | 100 | 120.28 |
| 06/16/2026 16:35 | 44 | 120.28 |
| 06/16/2026 16:35 | 80 | 120.27 |
| 06/16/2026 16:35 | 100 | 120.27 |
| 06/16/2026 16:35 | 100 | 120.27 |
| 06/16/2026 16:35 | 9 | 120.27 |
| 06/16/2026 16:35 | 18 | 120.27 |
| 06/16/2026 16:35 | 2 | 120.27 |
| 06/16/2026 16:35 | 10 | 120.27 |
| 06/16/2026 16:35 | 1 | 120.28 |
| 06/16/2026 16:35 | 20 | 120.28 |
| 06/16/2026 16:35 | 100 | 120.28 |
| 06/16/2026 16:35 | 10 | 120.28 |
| 06/16/2026 16:35 | 20 | 120.28 |
| 06/16/2026 16:35 | 80 | 120.28 |
| 06/16/2026 16:35 | 100 | 120.27 |
| 06/16/2026 16:35 | 70 | 120.28 |
| 06/16/2026 16:35 | 45 | 120.26 |
| 06/16/2026 16:35 | 6 | 120.26 |
| 06/16/2026 16:35 | 100 | 120.26 |
| 06/16/2026 16:35 | 1 | 120.26 |
| 06/16/2026 16:35 | 4 | 120.26 |
| 06/16/2026 16:35 | 80 | 120.27 |
| 06/16/2026 16:35 | 100 | 120.27 |
| 06/16/2026 16:35 | 4 | 120.27 |
| 06/16/2026 16:35 | 80 | 120.31 |
| 06/16/2026 16:35 | 100 | 120.31 |
| 06/16/2026 16:35 | 76 | 120.31 |
| 06/16/2026 16:35 | 50 | 120.31 |
| 06/16/2026 16:35 | 41 | 120.29 |
| 06/16/2026 16:35 | 4 | 120.29 |
| 06/16/2026 16:35 | 20 | 120.29 |
| 06/16/2026 16:35 | 20 | 120.30 |
| 06/16/2026 16:35 | 39 | 120.30 |
| 06/16/2026 16:35 | 99 | 120.30 |
| 06/16/2026 16:35 | 1 | 120.30 |
| 06/16/2026 16:35 | 99 | 120.30 |
| 06/16/2026 16:35 | 1 | 120.30 |
| 06/16/2026 16:35 | 200 | 120.30 |
| 06/16/2026 16:35 | 49 | 120.25 |
| 06/16/2026 16:35 | 4 | 120.25 |
| 06/16/2026 16:35 | 100 | 120.24 |
| 06/16/2026 16:35 | 100 | 120.21 |
| 06/16/2026 16:35 | 10 | 120.22 |
| 06/16/2026 16:35 | 1 | 120.22 |
| 06/16/2026 16:35 | 1 | 120.24 |
| 06/16/2026 16:34 | 3 | 120.23 |
| 06/16/2026 16:34 | 1 | 120.23 |
| 06/16/2026 16:34 | 96 | 120.23 |
| 06/16/2026 16:34 | 100 | 120.23 |
| 06/16/2026 16:34 | 100 | 120.23 |
| 06/16/2026 16:34 | 7 | 120.23 |
| 06/16/2026 16:34 | 1 | 120.25 |
| 06/16/2026 16:34 | 100 | 120.25 |
| 06/16/2026 16:34 | 4 | 120.25 |
| 06/16/2026 16:34 | 2 | 120.25 |
| 06/16/2026 16:34 | 20 | 120.29 |
| 06/16/2026 16:34 | 37 | 120.29 |
| 06/16/2026 16:34 | 1 | 120.29 |
| 06/16/2026 16:34 | 1 | 120.29 |
| 06/16/2026 16:34 | 34 | 120.29 |
| 06/16/2026 16:34 | 56 | 120.265 |
| 06/16/2026 16:34 | 1 | 120.29 |
| 06/16/2026 16:34 | 44 | 120.29 |
| 06/16/2026 16:34 | 100 | 120.29 |
| 06/16/2026 16:34 | 39 | 120.30 |
| 06/16/2026 16:34 | 25 | 120.31 |
| 06/16/2026 16:34 | 4 | 120.31 |
| 06/16/2026 16:34 | 1 | 120.30 |
| 06/16/2026 16:34 | 23 | 120.30 |
| 06/16/2026 16:34 | 4 | 120.30 |
| 06/16/2026 16:34 | 100 | 120.30 |
| 06/16/2026 16:34 | 25 | 120.32 |
| 06/16/2026 16:34 | 4 | 120.32 |
| 06/16/2026 16:34 | 13 | 120.31 |
| 06/16/2026 16:34 | 4 | 120.31 |
| 06/16/2026 16:34 | 25 | 120.31 |
| 06/16/2026 16:34 | 51 | 120.31 |
| 06/16/2026 16:34 | 49 | 120.31 |
| 06/16/2026 16:34 | 25 | 120.32 |
| 06/16/2026 16:34 | 49 | 120.32 |
| 06/16/2026 16:34 | 4 | 120.32 |
| 06/16/2026 16:34 | 1 | 120.32 |
| 06/16/2026 16:34 | 75 | 120.32 |
| 06/16/2026 16:34 | 25 | 120.32 |
| 06/16/2026 16:34 | 100 | 120.32 |
| 06/16/2026 16:34 | 100 | 120.32 |
| 06/16/2026 16:34 | 71 | 120.33 |
| 06/16/2026 16:34 | 29 | 120.33 |
| 06/16/2026 16:34 | 5 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.34 |
| 06/16/2026 16:34 | 18 | 120.34 |
| 06/16/2026 16:34 | 100 | 120.34 |
| 06/16/2026 16:34 | 100 | 120.35 |
| 06/16/2026 16:34 | 25 | 120.35 |
| 06/16/2026 16:34 | 4 | 120.35 |
| 06/16/2026 16:34 | 9 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.36 |
| 06/16/2026 16:34 | 3 | 120.36 |
| 06/16/2026 16:34 | 30 | 120.36 |
| 06/16/2026 16:34 | 100 | 120.37 |
| 06/16/2026 16:34 | 80 | 120.37 |
| 06/16/2026 16:34 | 39 | 120.38 |
| 06/16/2026 16:34 | 20 | 120.34 |
| 06/16/2026 16:34 | 1 | 120.36 |
| 06/16/2026 16:34 | 25 | 120.37 |
| 06/16/2026 16:34 | 124 | 120.34 |
| 06/16/2026 16:34 | 125 | 120.34 |
| 06/16/2026 16:34 | 150 | 120.34 |
| 06/16/2026 16:34 | 1 | 120.34 |
| 06/16/2026 16:34 | 64 | 120.34 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 64 | 120.33 |
| 06/16/2026 16:34 | 81 | 120.335 |
| 06/16/2026 16:34 | 81 | 120.335 |
| 06/16/2026 16:34 | 60 | 120.33 |
| 06/16/2026 16:34 | 29 | 120.33 |
| 06/16/2026 16:34 | 40 | 120.33 |
| 06/16/2026 16:34 | 4 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.31 |
| 06/16/2026 16:34 | 100 | 120.29 |
| 06/16/2026 16:34 | 100 | 120.29 |
| 06/16/2026 16:34 | 100 | 120.30 |
| 06/16/2026 16:34 | 80 | 120.30 |
| 06/16/2026 16:34 | 20 | 120.30 |
| 06/16/2026 16:34 | 100 | 120.30 |
| 06/16/2026 16:34 | 80 | 120.30 |
| 06/16/2026 16:34 | 27 | 120.31 |
| 06/16/2026 16:34 | 20 | 120.31 |
| 06/16/2026 16:34 | 20 | 120.31 |
| 06/16/2026 16:34 | 23 | 120.34 |
| 06/16/2026 16:34 | 1 | 120.34 |
| 06/16/2026 16:34 | 39 | 120.34 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 1 | 120.33 |
| 06/16/2026 16:34 | 49 | 120.33 |
| 06/16/2026 16:34 | 4 | 120.33 |
| 06/16/2026 16:34 | 20 | 120.335 |
| 06/16/2026 16:34 | 1 | 120.325 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 1 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.33 |
| 06/16/2026 16:34 | 100 | 120.34 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 100 | 120.35 |
| 06/16/2026 16:34 | 100 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 88 | 120.35 |
| 06/16/2026 16:34 | 12 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.36 |
| 06/16/2026 16:34 | 3 | 120.37 |
| 06/16/2026 16:34 | 20 | 120.37 |
| 06/16/2026 16:34 | 10 | 120.37 |
| 06/16/2026 16:34 | 20 | 120.37 |
| 06/16/2026 16:34 | 2 | 120.38 |
| 06/16/2026 16:34 | 20 | 120.38 |
| 06/16/2026 16:34 | 15 | 120.37 |
| 06/16/2026 16:34 | 85 | 120.37 |
| 06/16/2026 16:34 | 18 | 120.36 |
| 06/16/2026 16:34 | 2 | 120.36 |
| 06/16/2026 16:34 | 1 | 120.36 |
| 06/16/2026 16:34 | 60 | 120.36 |
| 06/16/2026 16:34 | 41 | 120.35 |
| 06/16/2026 16:34 | 100 | 120.35 |
| 06/16/2026 16:34 | 100 | 120.35 |
| 06/16/2026 16:34 | 40 | 120.35 |
| 06/16/2026 16:34 | 20 | 120.35 |
| 06/16/2026 16:34 | 100 | 120.34 |
| 06/16/2026 16:34 | 20 | 120.34 |
| 06/16/2026 16:33 | 25 | 120.35 |
| 06/16/2026 16:33 | 80 | 120.35 |
| 06/16/2026 16:33 | 4 | 120.36 |
| 06/16/2026 16:33 | 6 | 120.36 |
| 06/16/2026 16:33 | 6 | 120.39 |
| 06/16/2026 16:33 | 100 | 120.39 |
| 06/16/2026 16:33 | 100 | 120.38 |
| 06/16/2026 16:33 | 90 | 120.38 |
| 06/16/2026 16:33 | 4 | 120.38 |
| 06/16/2026 16:33 | 54 | 120.37 |
| 06/16/2026 16:33 | 100 | 120.38 |
| 06/16/2026 16:33 | 180 | 120.38 |
| 06/16/2026 16:33 | 9 | 120.38 |
| 06/16/2026 16:33 | 100 | 120.38 |
| 06/16/2026 16:33 | 100 | 120.38 |
| 06/16/2026 16:33 | 45 | 120.37 |
| 06/16/2026 16:33 | 1 | 120.37 |
| 06/16/2026 16:33 | 20 | 120.38 |
| 06/16/2026 16:33 | 4 | 120.37 |
| 06/16/2026 16:33 | 9 | 120.37 |
| 06/16/2026 16:33 | 49 | 120.38 |
| 06/16/2026 16:33 | 1 | 120.38 |
| 06/16/2026 16:33 | 100 | 120.38 |
| 06/16/2026 16:33 | 100 | 120.37 |
| 06/16/2026 16:33 | 100 | 120.36 |
| 06/16/2026 16:33 | 100 | 120.36 |
| 06/16/2026 16:33 | 100 | 120.36 |
| 06/16/2026 16:33 | 100 | 120.35 |
| 06/16/2026 16:33 | 100 | 120.35 |
| 06/16/2026 16:33 | 25 | 120.35 |
| 06/16/2026 16:33 | 20 | 120.35 |
| 06/16/2026 16:33 | 97 | 120.35 |
| 06/16/2026 16:33 | 4 | 120.35 |
| 06/16/2026 16:33 | 1 | 120.35 |
| 06/16/2026 16:33 | 20 | 120.34 |
| 06/16/2026 16:33 | 4 | 120.34 |
| 06/16/2026 16:33 | 20 | 120.34 |
| 06/16/2026 16:33 | 64 | 120.34 |
| 06/16/2026 16:33 | 49 | 120.34 |
| 06/16/2026 16:33 | 57 | 120.345 |
| 06/16/2026 16:33 | 1 | 120.34 |
| 06/16/2026 16:33 | 20 | 120.34 |
| 06/16/2026 16:33 | 100 | 120.34 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 10 | 120.32 |
| 06/16/2026 16:33 | 10 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 50 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 13 | 120.30 |
| 06/16/2026 16:33 | 9 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 49 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 9 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 15 | 120.29 |
| 06/16/2026 16:33 | 4 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.29 |
| 06/16/2026 16:33 | 48 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 4 | 120.29 |
| 06/16/2026 16:33 | 49 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.275 |
| 06/16/2026 16:33 | 20 | 120.275 |
| 06/16/2026 16:33 | 20 | 120.275 |
| 06/16/2026 16:33 | 20 | 120.275 |
| 06/16/2026 16:33 | 20 | 120.275 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 80 | 120.32 |
| 06/16/2026 16:33 | 29 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 49 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.33 |
| 06/16/2026 16:33 | 13 | 120.33 |
| 06/16/2026 16:33 | 20 | 120.34 |
| 06/16/2026 16:33 | 4 | 120.35 |
| 06/16/2026 16:33 | 25 | 120.35 |
| 06/16/2026 16:33 | 100 | 120.35 |
| 06/16/2026 16:33 | 100 | 120.34 |
| 06/16/2026 16:33 | 4 | 120.33 |
| 06/16/2026 16:33 | 200 | 120.33 |
| 06/16/2026 16:33 | 25 | 120.33 |
| 06/16/2026 16:33 | 20 | 120.33 |
| 06/16/2026 16:33 | 37 | 120.315 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 10 | 120.31 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 25 | 120.31 |
| 06/16/2026 16:33 | 19 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 97 | 120.32 |
| 06/16/2026 16:33 | 12 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 49 | 120.32 |
| 06/16/2026 16:33 | 10 | 120.32 |
| 06/16/2026 16:33 | 200 | 120.29 |
| 06/16/2026 16:33 | 25 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 200 | 120.29 |
| 06/16/2026 16:33 | 80 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 1 | 120.30 |
| 06/16/2026 16:33 | 7 | 120.28 |
| 06/16/2026 16:33 | 4 | 120.28 |
| 06/16/2026 16:33 | 4 | 120.28 |
| 06/16/2026 16:33 | 16 | 120.28 |
| 06/16/2026 16:33 | 40 | 120.28 |
| 06/16/2026 16:33 | 5 | 120.28 |
| 06/16/2026 16:33 | 15 | 120.28 |
| 06/16/2026 16:33 | 63 | 120.28 |
| 06/16/2026 16:33 | 1 | 120.28 |
| 06/16/2026 16:33 | 36 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 100 | 120.27 |
| 06/16/2026 16:33 | 4 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.25 |
| 06/16/2026 16:33 | 27 | 120.25 |
| 06/16/2026 16:33 | 31 | 120.25 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 5 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 34 | 120.27 |
| 06/16/2026 16:33 | 4 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 39 | 120.25 |
| 06/16/2026 16:33 | 6 | 120.25 |
| 06/16/2026 16:33 | 6 | 120.24 |
| 06/16/2026 16:33 | 20 | 120.24 |
| 06/16/2026 16:33 | 100 | 120.24 |
| 06/16/2026 16:33 | 20 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.25 |
| 06/16/2026 16:33 | 60 | 120.25 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 1 | 120.26 |
| 06/16/2026 16:33 | 15 | 120.26 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 1 | 120.26 |
| 06/16/2026 16:33 | 100 | 120.26 |
| 06/16/2026 16:33 | 106 | 120.26 |
| 06/16/2026 16:33 | 1 | 120.26 |
| 06/16/2026 16:33 | 7 | 120.26 |
| 06/16/2026 16:33 | 2 | 120.26 |
| 06/16/2026 16:33 | 18 | 120.26 |
| 06/16/2026 16:33 | 7 | 120.27 |
| 06/16/2026 16:33 | 1200 | 120.275 |
| 06/16/2026 16:33 | 25 | 120.28 |
| 06/16/2026 16:33 | 67 | 120.26 |
| 06/16/2026 16:33 | 11 | 120.26 |
| 06/16/2026 16:33 | 6 | 120.26 |
| 06/16/2026 16:33 | 4 | 120.26 |
| 06/16/2026 16:33 | 25 | 120.26 |
| 06/16/2026 16:33 | 89 | 120.26 |
| 06/16/2026 16:33 | 11 | 120.26 |
| 06/16/2026 16:33 | 100 | 120.26 |
| 06/16/2026 16:33 | 49 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 25 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.27 |
| 06/16/2026 16:33 | 100 | 120.27 |
| 06/16/2026 16:33 | 100 | 120.27 |
| 06/16/2026 16:33 | 20 | 120.28 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 10 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.30 |
| 06/16/2026 16:33 | 25 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 50 | 120.29 |
| 06/16/2026 16:33 | 3 | 120.29 |
| 06/16/2026 16:33 | 2 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 120 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 9 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 35 | 120.32 |
| 06/16/2026 16:33 | 49 | 120.30 |
| 06/16/2026 16:33 | 9 | 120.30 |
| 06/16/2026 16:33 | 4 | 120.29 |
| 06/16/2026 16:33 | 29 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.305 |
| 06/16/2026 16:33 | 20 | 120.305 |
| 06/16/2026 16:33 | 25 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.305 |
| 06/16/2026 16:33 | 100 | 120.30 |
| 06/16/2026 16:33 | 13 | 120.295 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 1 | 120.275 |
| 06/16/2026 16:33 | 75 | 120.25 |
| 06/16/2026 16:33 | 20 | 120.25 |
| 06/16/2026 16:33 | 5 | 120.25 |
| 06/16/2026 16:33 | 84 | 120.25 |
| 06/16/2026 16:33 | 16 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 142 | 120.25 |
| 06/16/2026 16:33 | 100 | 120.25 |
| 06/16/2026 16:33 | 42 | 120.25 |
| 06/16/2026 16:33 | 20 | 120.26 |
| 06/16/2026 16:33 | 9 | 120.26 |
| 06/16/2026 16:33 | 4 | 120.26 |
| 06/16/2026 16:33 | 56 | 120.25 |
| 06/16/2026 16:33 | 44 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 9 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.24 |
| 06/16/2026 16:33 | 107 | 120.24 |
| 06/16/2026 16:33 | 20 | 120.24 |
| 06/16/2026 16:33 | 36 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 28 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.25 |
| 06/16/2026 16:33 | 71 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 25 | 120.25 |
| 06/16/2026 16:33 | 20 | 120.24 |
| 06/16/2026 16:33 | 20 | 120.25 |
| 06/16/2026 16:33 | 4 | 120.25 |
| 06/16/2026 16:33 | 19 | 120.25 |
| 06/16/2026 16:33 | 80 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.25 |
| 06/16/2026 16:33 | 32 | 120.25 |
| 06/16/2026 16:33 | 100 | 120.25 |
| 06/16/2026 16:33 | 13 | 120.25 |
| 06/16/2026 16:33 | 3 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.25 |
| 06/16/2026 16:33 | 99 | 120.25 |
| 06/16/2026 16:33 | 1 | 120.25 |
| 06/16/2026 16:33 | 100 | 120.26 |
| 06/16/2026 16:33 | 100 | 120.26 |
| 06/16/2026 16:33 | 25 | 120.26 |
| 06/16/2026 16:33 | 4 | 120.26 |
| 06/16/2026 16:33 | 5 | 120.28 |
| 06/16/2026 16:33 | 100 | 120.28 |
| 06/16/2026 16:33 | 100 | 120.29 |
| 06/16/2026 16:33 | 60 | 120.29 |
| 06/16/2026 16:33 | 19 | 120.29 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 25 | 120.30 |
| 06/16/2026 16:33 | 4 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 53 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 25 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 25 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 33 | 120.32 |
| 06/16/2026 16:33 | 67 | 120.32 |
| 06/16/2026 16:33 | 25 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 8 | 120.32 |
| 06/16/2026 16:33 | 200 | 120.32 |
| 06/16/2026 16:33 | 8 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 6 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 21 | 120.305 |
| 06/16/2026 16:33 | 26 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 13 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.33 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 4 | 120.31 |
| 06/16/2026 16:33 | 167 | 120.31 |
| 06/16/2026 16:33 | 107 | 120.31 |
| 06/16/2026 16:33 | 60 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.33 |
| 06/16/2026 16:33 | 4 | 120.33 |
| 06/16/2026 16:33 | 1 | 120.33 |
| 06/16/2026 16:33 | 100 | 120.33 |
| 06/16/2026 16:33 | 25 | 120.33 |
| 06/16/2026 16:33 | 100 | 120.33 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.33 |
| 06/16/2026 16:33 | 20 | 120.33 |
| 06/16/2026 16:33 | 5 | 120.33 |
| 06/16/2026 16:33 | 9 | 120.33 |
| 06/16/2026 16:33 | 60 | 120.32 |
| 06/16/2026 16:33 | 12 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 87 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 58 | 120.31 |
| 06/16/2026 16:33 | 9 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.30 |
| 06/16/2026 16:33 | 25 | 120.30 |
| 06/16/2026 16:33 | 4 | 120.30 |
| 06/16/2026 16:33 | 100 | 120.31 |
| 06/16/2026 16:33 | 13 | 120.30 |
| 06/16/2026 16:33 | 5 | 120.30 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 25 | 120.32 |
| 06/16/2026 16:33 | 60 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:33 | 120 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.315 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 1 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 100 | 120.32 |
| 06/16/2026 16:33 | 180 | 120.315 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 49 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 20 | 120.32 |
| 06/16/2026 16:33 | 13 | 120.32 |
| 06/16/2026 16:33 | 22 | 120.33 |
| 06/16/2026 16:33 | 4 | 120.31 |
| 06/16/2026 16:33 | 25 | 120.31 |
| 06/16/2026 16:33 | 20 | 120.31 |
| 06/16/2026 16:32 | 3 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 49 | 120.33 |
| 06/16/2026 16:32 | 4 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 108 | 120.32 |
| 06/16/2026 16:32 | 40 | 120.31 |
| 06/16/2026 16:32 | 144 | 120.31 |
| 06/16/2026 16:32 | 36 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 27 | 120.32 |
| 06/16/2026 16:32 | 20 | 120.32 |
| 06/16/2026 16:32 | 19 | 120.32 |
| 06/16/2026 16:32 | 1 | 120.32 |
| 06/16/2026 16:32 | 80 | 120.32 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 44 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 56 | 120.33 |
| 06/16/2026 16:32 | 44 | 120.33 |
| 06/16/2026 16:32 | 1 | 120.33 |
| 06/16/2026 16:32 | 100 | 120.33 |
| 06/16/2026 16:32 | 49 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 9 | 120.36 |
| 06/16/2026 16:32 | 11 | 120.36 |
| 06/16/2026 16:32 | 21 | 120.36 |
| 06/16/2026 16:32 | 9 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 100 | 120.36 |
| 06/16/2026 16:32 | 6 | 120.36 |
| 06/16/2026 16:32 | 9 | 120.36 |
| 06/16/2026 16:32 | 100 | 120.36 |
| 06/16/2026 16:32 | 4 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 1 | 120.36 |
| 06/16/2026 16:32 | 49 | 120.37 |
| 06/16/2026 16:32 | 1200 | 120.36 |
| 06/16/2026 16:32 | 9 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.37 |
| 06/16/2026 16:32 | 20 | 120.37 |
| 06/16/2026 16:32 | 6 | 120.37 |
| 06/16/2026 16:32 | 1 | 120.38 |
| 06/16/2026 16:32 | 25 | 120.38 |
| 06/16/2026 16:32 | 1 | 120.38 |
| 06/16/2026 16:32 | 26 | 120.37 |
| 06/16/2026 16:32 | 26 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.37 |
| 06/16/2026 16:32 | 21 | 120.34 |
| 06/16/2026 16:32 | 4 | 120.34 |
| 06/16/2026 16:32 | 25 | 120.35 |
| 06/16/2026 16:32 | 4 | 120.35 |
| 06/16/2026 16:32 | 4 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 100 | 120.36 |
| 06/16/2026 16:32 | 24 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.345 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 12 | 120.35 |
| 06/16/2026 16:32 | 4 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 100 | 120.33 |
| 06/16/2026 16:32 | 100 | 120.33 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 1200 | 120.315 |
| 06/16/2026 16:32 | 20 | 120.315 |
| 06/16/2026 16:32 | 20 | 120.315 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.315 |
| 06/16/2026 16:32 | 14 | 120.29 |
| 06/16/2026 16:32 | 18 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 20 | 120.305 |
| 06/16/2026 16:32 | 11 | 120.29 |
| 06/16/2026 16:32 | 18 | 120.29 |
| 06/16/2026 16:32 | 37 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 13 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 87 | 120.31 |
| 06/16/2026 16:32 | 13 | 120.31 |
| 06/16/2026 16:32 | 12 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.32 |
| 06/16/2026 16:32 | 1 | 120.33 |
| 06/16/2026 16:32 | 8 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 100 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 60 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.34 |
| 06/16/2026 16:32 | 1200 | 120.35 |
| 06/16/2026 16:32 | 100 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 1 | 120.36 |
| 06/16/2026 16:32 | 35 | 120.36 |
| 06/16/2026 16:32 | 40 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 4 | 120.36 |
| 06/16/2026 16:32 | 40 | 120.36 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 4 | 120.35 |
| 06/16/2026 16:32 | 13 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 4 | 120.37 |
| 06/16/2026 16:32 | 4 | 120.37 |
| 06/16/2026 16:32 | 100 | 120.36 |
| 06/16/2026 16:32 | 4 | 120.36 |
| 06/16/2026 16:32 | 35 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 27 | 120.365 |
| 06/16/2026 16:32 | 61 | 120.36 |
| 06/16/2026 16:32 | 10 | 120.37 |
| 06/16/2026 16:32 | 20 | 120.37 |
| 06/16/2026 16:32 | 20 | 120.375 |
| 06/16/2026 16:32 | 20 | 120.375 |
| 06/16/2026 16:32 | 20 | 120.375 |
| 06/16/2026 16:32 | 20 | 120.375 |
| 06/16/2026 16:32 | 20 | 120.375 |
| 06/16/2026 16:32 | 100 | 120.37 |
| 06/16/2026 16:32 | 20 | 120.35 |
| 06/16/2026 16:32 | 5 | 120.35 |
| 06/16/2026 16:32 | 1 | 120.35 |
| 06/16/2026 16:32 | 12 | 120.35 |
| 06/16/2026 16:32 | 1 | 120.35 |
| 06/16/2026 16:32 | 200 | 120.31 |
| 06/16/2026 16:32 | 23 | 120.31 |
| 06/16/2026 16:32 | 25 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 80 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 57 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.305 |
| 06/16/2026 16:32 | 100 | 120.305 |
| 06/16/2026 16:32 | 13 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 200 | 120.31 |
| 06/16/2026 16:32 | 37 | 120.31 |
| 06/16/2026 16:32 | 25 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 48 | 120.32 |
| 06/16/2026 16:32 | 252 | 120.32 |
| 06/16/2026 16:32 | 88 | 120.32 |
| 06/16/2026 16:32 | 25 | 120.32 |
| 06/16/2026 16:32 | 50 | 120.32 |
| 06/16/2026 16:32 | 5 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 80 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.29 |
| 06/16/2026 16:32 | 3 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.29 |
| 06/16/2026 16:32 | 45 | 120.29 |
| 06/16/2026 16:32 | 72 | 120.29 |
| 06/16/2026 16:32 | 9 | 120.29 |
| 06/16/2026 16:32 | 3 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 69 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 19 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.31 |
| 06/16/2026 16:32 | 4 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 4 | 120.31 |
| 06/16/2026 16:32 | 5 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 58 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 25 | 120.32 |
| 06/16/2026 16:32 | 200 | 120.32 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 91 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 6 | 120.30 |
| 06/16/2026 16:32 | 9 | 120.31 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.30 |
| 06/16/2026 16:32 | 6 | 120.30 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 13 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.30 |
| 06/16/2026 16:32 | 3 | 120.30 |
| 06/16/2026 16:32 | 6 | 120.30 |
| 06/16/2026 16:32 | 2 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 6 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 33 | 120.30 |
| 06/16/2026 16:32 | 62 | 120.30 |
| 06/16/2026 16:32 | 5 | 120.30 |
| 06/16/2026 16:32 | 59 | 120.30 |
| 06/16/2026 16:32 | 41 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 15 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 23 | 120.31 |
| 06/16/2026 16:32 | 194 | 120.31 |
| 06/16/2026 16:32 | 83 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 49 | 120.30 |
| 06/16/2026 16:32 | 6 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.29 |
| 06/16/2026 16:32 | 25 | 120.29 |
| 06/16/2026 16:32 | 49 | 120.29 |
| 06/16/2026 16:32 | 23 | 120.29 |
| 06/16/2026 16:32 | 180 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.29 |
| 06/16/2026 16:32 | 111 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.32 |
| 06/16/2026 16:32 | 25 | 120.32 |
| 06/16/2026 16:32 | 4 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 55 | 120.32 |
| 06/16/2026 16:32 | 13 | 120.29 |
| 06/16/2026 16:32 | 1 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 15 | 120.305 |
| 06/16/2026 16:32 | 1 | 120.31 |
| 06/16/2026 16:32 | 2 | 120.31 |
| 06/16/2026 16:32 | 4 | 120.31 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.29 |
| 06/16/2026 16:32 | 12 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 22 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 49 | 120.28 |
| 06/16/2026 16:32 | 25 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 22 | 120.27 |
| 06/16/2026 16:32 | 22 | 120.26 |
| 06/16/2026 16:32 | 20 | 120.26 |
| 06/16/2026 16:32 | 9 | 120.26 |
| 06/16/2026 16:32 | 20 | 120.26 |
| 06/16/2026 16:32 | 22 | 120.27 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 91 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 55 | 120.26 |
| 06/16/2026 16:32 | 20 | 120.26 |
| 06/16/2026 16:32 | 100 | 120.26 |
| 06/16/2026 16:32 | 9 | 120.26 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 91 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 55 | 120.27 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 275 | 120.27 |
| 06/16/2026 16:32 | 25 | 120.27 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 24 | 120.26 |
| 06/16/2026 16:32 | 9 | 120.26 |
| 06/16/2026 16:32 | 20 | 120.26 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.26 |
| 06/16/2026 16:32 | 6 | 120.26 |
| 06/16/2026 16:32 | 1 | 120.26 |
| 06/16/2026 16:32 | 37 | 120.26 |
| 06/16/2026 16:32 | 114 | 120.28 |
| 06/16/2026 16:32 | 9 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 9 | 120.27 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 4 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 38 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 14 | 120.29 |
| 06/16/2026 16:32 | 9 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 3 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 24 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 1200 | 120.285 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 55 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.29 |
| 06/16/2026 16:32 | 4 | 120.29 |
| 06/16/2026 16:32 | 49 | 120.28 |
| 06/16/2026 16:32 | 5 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 5 | 120.27 |
| 06/16/2026 16:32 | 25 | 120.27 |
| 06/16/2026 16:32 | 100 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 17 | 120.28 |
| 06/16/2026 16:32 | 19 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.28 |
| 06/16/2026 16:32 | 36 | 120.28 |
| 06/16/2026 16:32 | 17 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 30 | 120.27 |
| 06/16/2026 16:32 | 25 | 120.27 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 55 | 120.28 |
| 06/16/2026 16:32 | 9 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.27 |
| 06/16/2026 16:32 | 40 | 120.27 |
| 06/16/2026 16:32 | 9 | 120.28 |
| 06/16/2026 16:32 | 25 | 120.29 |
| 06/16/2026 16:32 | 99 | 120.29 |
| 06/16/2026 16:32 | 50 | 120.285 |
| 06/16/2026 16:32 | 8 | 120.28 |
| 06/16/2026 16:32 | 100 | 120.28 |
| 06/16/2026 16:32 | 9 | 120.28 |
| 06/16/2026 16:32 | 1 | 120.29 |
| 06/16/2026 16:32 | 5 | 120.29 |
| 06/16/2026 16:32 | 9 | 120.29 |
| 06/16/2026 16:32 | 4 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.28 |
| 06/16/2026 16:32 | 4 | 120.28 |
| 06/16/2026 16:32 | 20 | 120.29 |
| 06/16/2026 16:32 | 60 | 120.29 |
| 06/16/2026 16:32 | 80 | 120.29 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 18 | 120.31 |
| 06/16/2026 16:32 | 2 | 120.31 |
| 06/16/2026 16:32 | 40 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.29 |
| 06/16/2026 16:32 | 59 | 120.30 |
| 06/16/2026 16:32 | 41 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.29 |
| 06/16/2026 16:32 | 4 | 120.29 |
| 06/16/2026 16:32 | 27 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.29 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 9 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.29 |
| 06/16/2026 16:32 | 5 | 120.29 |
| 06/16/2026 16:32 | 14 | 120.29 |
| 06/16/2026 16:32 | 46 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.31 |
| 06/16/2026 16:32 | 100 | 120.31 |
| 06/16/2026 16:32 | 4 | 120.31 |
| 06/16/2026 16:32 | 53 | 120.29 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 3 | 120.31 |
| 06/16/2026 16:32 | 27 | 120.29 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 100 | 120.30 |
| 06/16/2026 16:32 | 1 | 120.29 |
| 06/16/2026 16:32 | 55 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 12 | 120.30 |
| 06/16/2026 16:32 | 12 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 7 | 120.31 |
| 06/16/2026 16:32 | 1 | 120.31 |
| 06/16/2026 16:32 | 16 | 120.31 |
| 06/16/2026 16:32 | 26 | 120.32 |
| 06/16/2026 16:32 | 55 | 120.32 |
| 06/16/2026 16:32 | 4 | 120.32 |
| 06/16/2026 16:32 | 20 | 120.32 |
| 06/16/2026 16:32 | 81 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 1 | 120.30 |
| 06/16/2026 16:32 | 4 | 120.30 |
| 06/16/2026 16:32 | 20 | 120.30 |
| 06/16/2026 16:32 | 16 | 120.31 |
| 06/16/2026 16:32 | 20 | 120.31 |
| 06/16/2026 16:32 | 59 | 120.32 |
| 06/16/2026 16:32 | 41 | 120.32 |
| 06/16/2026 16:32 | 11 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 60 | 120.32 |
| 06/16/2026 16:32 | 100 | 120.32 |
| 06/16/2026 16:32 | 5 | 120.32 |
| 06/16/2026 16:32 | 3 | 120.32 |
| 06/16/2026 16:32 | 9 | 120.33 |
| 06/16/2026 16:32 | 11 | 120.33 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 1200 | 120.345 |
| 06/16/2026 16:32 | 100 | 120.34 |
| 06/16/2026 16:32 | 20 | 120.33 |
| 06/16/2026 16:32 | 10 | 120.33 |
| 06/16/2026 16:32 | 100 | 120.34 |
| 06/16/2026 16:32 | 26 | 120.34 |
| 06/16/2026 16:32 | 100 | 120.34 |
| 06/16/2026 16:32 | 100 | 120.35 |
| 06/16/2026 16:32 | 6 | 120.35 |
| 06/16/2026 16:32 | 1 | 120.35 |
| 06/16/2026 16:32 | 30 | 120.35 |
| 06/16/2026 16:32 | 100 | 120.35 |
| 06/16/2026 16:32 | 100 | 120.35 |
| 06/16/2026 16:32 | 100 | 120.35 |
| 06/16/2026 16:32 | 41 | 120.35 |
| 06/16/2026 16:32 | 20 | 120.36 |
| 06/16/2026 16:32 | 14 | 120.37 |
| 06/16/2026 16:32 | 1 | 120.37 |
| 06/16/2026 16:32 | 5 | 120.37 |
| 06/16/2026 16:32 | 20 | 120.39 |
| 06/16/2026 16:32 | 20 | 120.39 |
| 06/16/2026 16:32 | 36 | 120.40 |
| 06/16/2026 16:32 | 3 | 120.40 |
| 06/16/2026 16:32 | 47 | 120.40 |
| 06/16/2026 16:31 | 1 | 120.40 |
| 06/16/2026 16:31 | 32 | 120.40 |
| 06/16/2026 16:31 | 4 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 25 | 120.40 |
| 06/16/2026 16:31 | 23 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 36 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 1 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 60 | 120.38 |
| 06/16/2026 16:31 | 60 | 120.38 |
| 06/16/2026 16:31 | 10 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 40 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.415 |
| 06/16/2026 16:31 | 20 | 120.415 |
| 06/16/2026 16:31 | 20 | 120.415 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 4 | 120.40 |
| 06/16/2026 16:31 | 85 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 29 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 13 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.405 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 1 | 120.36 |
| 06/16/2026 16:31 | 14 | 120.36 |
| 06/16/2026 16:31 | 6 | 120.36 |
| 06/16/2026 16:31 | 100 | 120.36 |
| 06/16/2026 16:31 | 4 | 120.36 |
| 06/16/2026 16:31 | 39 | 120.35 |
| 06/16/2026 16:31 | 1 | 120.36 |
| 06/16/2026 16:31 | 20 | 120.36 |
| 06/16/2026 16:31 | 1 | 120.37 |
| 06/16/2026 16:31 | 71 | 120.37 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 4 | 120.37 |
| 06/16/2026 16:31 | 36 | 120.355 |
| 06/16/2026 16:31 | 20 | 120.36 |
| 06/16/2026 16:31 | 10 | 120.36 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 60 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 4 | 120.37 |
| 06/16/2026 16:31 | 60 | 120.37 |
| 06/16/2026 16:31 | 27 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 10 | 120.37 |
| 06/16/2026 16:31 | 6 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 49 | 120.395 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 50 | 120.39 |
| 06/16/2026 16:31 | 40 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 4 | 120.40 |
| 06/16/2026 16:31 | 25 | 120.40 |
| 06/16/2026 16:31 | 60 | 120.40 |
| 06/16/2026 16:31 | 10 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 10 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 10 | 120.41 |
| 06/16/2026 16:31 | 40 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.41 |
| 06/16/2026 16:31 | 49 | 120.41 |
| 06/16/2026 16:31 | 4 | 120.41 |
| 06/16/2026 16:31 | 31 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 29 | 120.43 |
| 06/16/2026 16:31 | 20 | 120.43 |
| 06/16/2026 16:31 | 14 | 120.43 |
| 06/16/2026 16:31 | 20 | 120.43 |
| 06/16/2026 16:31 | 25 | 120.43 |
| 06/16/2026 16:31 | 10 | 120.43 |
| 06/16/2026 16:31 | 20 | 120.44 |
| 06/16/2026 16:31 | 2 | 120.44 |
| 06/16/2026 16:31 | 20 | 120.44 |
| 06/16/2026 16:31 | 20 | 120.445 |
| 06/16/2026 16:31 | 80 | 120.43 |
| 06/16/2026 16:31 | 15 | 120.405 |
| 06/16/2026 16:31 | 180 | 120.405 |
| 06/16/2026 16:31 | 25 | 120.41 |
| 06/16/2026 16:31 | 200 | 120.41 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 50 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 4 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.41 |
| 06/16/2026 16:31 | 2 | 120.41 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 180 | 120.43 |
| 06/16/2026 16:31 | 13 | 120.42 |
| 06/16/2026 16:31 | 13 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 36 | 120.41 |
| 06/16/2026 16:31 | 4 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 84 | 120.37 |
| 06/16/2026 16:31 | 16 | 120.37 |
| 06/16/2026 16:31 | 60 | 120.37 |
| 06/16/2026 16:31 | 60 | 120.37 |
| 06/16/2026 16:31 | 12 | 120.37 |
| 06/16/2026 16:31 | 120 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 59 | 120.37 |
| 06/16/2026 16:31 | 29 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 1 | 120.38 |
| 06/16/2026 16:31 | 35 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 6 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 36 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 4 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 25 | 120.40 |
| 06/16/2026 16:31 | 55 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 10 | 120.40 |
| 06/16/2026 16:31 | 10 | 120.40 |
| 06/16/2026 16:31 | 1 | 120.40 |
| 06/16/2026 16:31 | 55 | 120.41 |
| 06/16/2026 16:31 | 9 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 5 | 120.43 |
| 06/16/2026 16:31 | 2 | 120.43 |
| 06/16/2026 16:31 | 25 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 55 | 120.44 |
| 06/16/2026 16:31 | 9 | 120.44 |
| 06/16/2026 16:31 | 100 | 120.45 |
| 06/16/2026 16:31 | 100 | 120.45 |
| 06/16/2026 16:31 | 18 | 120.45 |
| 06/16/2026 16:31 | 49 | 120.45 |
| 06/16/2026 16:31 | 100 | 120.44 |
| 06/16/2026 16:31 | 100 | 120.44 |
| 06/16/2026 16:31 | 11 | 120.44 |
| 06/16/2026 16:31 | 16 | 120.44 |
| 06/16/2026 16:31 | 4 | 120.44 |
| 06/16/2026 16:31 | 50 | 120.43 |
| 06/16/2026 16:31 | 8 | 120.43 |
| 06/16/2026 16:31 | 1 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.43 |
| 06/16/2026 16:31 | 9 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 55 | 120.43 |
| 06/16/2026 16:31 | 50 | 120.43 |
| 06/16/2026 16:31 | 9 | 120.43 |
| 06/16/2026 16:31 | 50 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 1200 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 72 | 120.43 |
| 06/16/2026 16:31 | 55 | 120.43 |
| 06/16/2026 16:31 | 9 | 120.43 |
| 06/16/2026 16:31 | 55 | 120.43 |
| 06/16/2026 16:31 | 9 | 120.43 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 100 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.43 |
| 06/16/2026 16:31 | 50 | 120.435 |
| 06/16/2026 16:31 | 50 | 120.435 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 25 | 120.43 |
| 06/16/2026 16:31 | 4 | 120.43 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 18 | 120.42 |
| 06/16/2026 16:31 | 25 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 3 | 120.42 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 25 | 120.42 |
| 06/16/2026 16:31 | 8 | 120.42 |
| 06/16/2026 16:31 | 6 | 120.42 |
| 06/16/2026 16:31 | 25 | 120.42 |
| 06/16/2026 16:31 | 10 | 120.42 |
| 06/16/2026 16:31 | 5 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 25 | 120.43 |
| 06/16/2026 16:31 | 1 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 60 | 120.42 |
| 06/16/2026 16:31 | 25 | 120.42 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 9 | 120.42 |
| 06/16/2026 16:31 | 1 | 120.41 |
| 06/16/2026 16:31 | 17 | 120.41 |
| 06/16/2026 16:31 | 3 | 120.41 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 2 | 120.41 |
| 06/16/2026 16:31 | 42 | 120.41 |
| 06/16/2026 16:31 | 60 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 42 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 60 | 120.43 |
| 06/16/2026 16:31 | 4 | 120.43 |
| 06/16/2026 16:31 | 9 | 120.43 |
| 06/16/2026 16:31 | 20 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 100 | 120.43 |
| 06/16/2026 16:31 | 71 | 120.43 |
| 06/16/2026 16:31 | 406 | 120.42 |
| 06/16/2026 16:31 | 4 | 120.42 |
| 06/16/2026 16:31 | 2 | 120.41 |
| 06/16/2026 16:31 | 100 | 120.41 |
| 06/16/2026 16:31 | 4 | 120.41 |
| 06/16/2026 16:31 | 46 | 120.395 |
| 06/16/2026 16:31 | 20 | 120.395 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 2 | 120.38 |
| 06/16/2026 16:31 | 35 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 2 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 13 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 49 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 7 | 120.38 |
| 06/16/2026 16:31 | 4 | 120.385 |
| 06/16/2026 16:31 | 29 | 120.385 |
| 06/16/2026 16:31 | 1 | 120.38 |
| 06/16/2026 16:31 | 14 | 120.38 |
| 06/16/2026 16:31 | 1 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 1 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 50 | 120.42 |
| 06/16/2026 16:31 | 100 | 120.42 |
| 06/16/2026 16:31 | 100 | 120.42 |
| 06/16/2026 16:31 | 300 | 120.42 |
| 06/16/2026 16:31 | 100 | 120.42 |
| 06/16/2026 16:31 | 20 | 120.42 |
| 06/16/2026 16:31 | 37 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 20 | 120.41 |
| 06/16/2026 16:31 | 9 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.41 |
| 06/16/2026 16:31 | 25 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.40 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 12 | 120.37 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 4 | 120.37 |
| 06/16/2026 16:31 | 1 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 18 | 120.39 |
| 06/16/2026 16:31 | 29 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 18 | 120.37 |
| 06/16/2026 16:31 | 26 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 48 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 5 | 120.39 |
| 06/16/2026 16:31 | 1 | 120.39 |
| 06/16/2026 16:31 | 48 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 2 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 44 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 2 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 6 | 120.38 |
| 06/16/2026 16:31 | 21 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.39 |
| 06/16/2026 16:31 | 6 | 120.39 |
| 06/16/2026 16:31 | 11 | 120.40 |
| 06/16/2026 16:31 | 60 | 120.39 |
| 06/16/2026 16:31 | 33 | 120.39 |
| 06/16/2026 16:31 | 67 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 10 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 12 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 11 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 22 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 2 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 22 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 97 | 120.39 |
| 06/16/2026 16:31 | 106 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 22 | 120.39 |
| 06/16/2026 16:31 | 62 | 120.39 |
| 06/16/2026 16:31 | 94 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 39 | 120.38 |
| 06/16/2026 16:31 | 39 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 551 | 120.39 |
| 06/16/2026 16:31 | 48 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 2 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 191 | 120.40 |
| 06/16/2026 16:31 | 4 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 91 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.40 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 13 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 180 | 120.40 |
| 06/16/2026 16:31 | 200 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.40 |
| 06/16/2026 16:31 | 91 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.40 |
| 06/16/2026 16:31 | 91 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 101 | 120.38 |
| 06/16/2026 16:31 | 2 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 20 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 8 | 120.40 |
| 06/16/2026 16:31 | 20 | 120.40 |
| 06/16/2026 16:31 | 97 | 120.40 |
| 06/16/2026 16:31 | 97 | 120.40 |
| 06/16/2026 16:31 | 18 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 100 | 120.40 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 18 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 13 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 105 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 40 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 91 | 120.38 |
| 06/16/2026 16:31 | 18 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 200 | 120.39 |
| 06/16/2026 16:31 | 18 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 4 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 18 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 40 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 100 | 120.39 |
| 06/16/2026 16:31 | 49 | 120.39 |
| 06/16/2026 16:31 | 9 | 120.39 |
| 06/16/2026 16:31 | 99 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 25 | 120.37 |
| 06/16/2026 16:31 | 99 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 38 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 62 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.37 |
| 06/16/2026 16:31 | 9 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 8 | 120.38 |
| 06/16/2026 16:31 | 1 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.38 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 50 | 120.37 |
| 06/16/2026 16:31 | 20 | 120.37 |
| 06/16/2026 16:31 | 4 | 120.37 |
| 06/16/2026 16:31 | 50 | 120.37 |
| 06/16/2026 16:31 | 1 | 120.37 |
| 06/16/2026 16:31 | 100 | 120.36 |
| 06/16/2026 16:31 | 180 | 120.35 |
| 06/16/2026 16:31 | 12 | 120.35 |
| 06/16/2026 16:31 | 60 | 120.35 |
| 06/16/2026 16:31 | 20 | 120.35 |
| 06/16/2026 16:31 | 20 | 120.355 |
| 06/16/2026 16:31 | 1 | 120.35 |
| 06/16/2026 16:31 | 100 | 120.34 |
| 06/16/2026 16:31 | 100 | 120.335 |
| 06/16/2026 16:31 | 20 | 120.34 |
| 06/16/2026 16:31 | 4 | 120.34 |
| 06/16/2026 16:31 | 13 | 120.35 |
| 06/16/2026 16:31 | 20 | 120.35 |
| 06/16/2026 16:31 | 100 | 120.35 |
| 06/16/2026 16:31 | 23 | 120.34 |
| 06/16/2026 16:31 | 20 | 120.34 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.345 |
| 06/16/2026 16:31 | 20 | 120.35 |
| 06/16/2026 16:31 | 100 | 120.34 |
| 06/16/2026 16:31 | 1 | 120.34 |
| 06/16/2026 16:30 | 42 | 120.33 |
| 06/16/2026 16:30 | 20 | 120.33 |
| 06/16/2026 16:30 | 71 | 120.32 |
| 06/16/2026 16:30 | 9 | 120.33 |
| 06/16/2026 16:30 | 20 | 120.33 |
| 06/16/2026 16:30 | 21 | 120.32 |
| 06/16/2026 16:30 | 30 | 120.32 |
| 06/16/2026 16:30 | 30 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.33 |
| 06/16/2026 16:30 | 1 | 120.33 |
| 06/16/2026 16:30 | 44 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.33 |
| 06/16/2026 16:30 | 86 | 120.33 |
| 06/16/2026 16:30 | 58 | 120.29 |
| 06/16/2026 16:30 | 20 | 120.30 |
| 06/16/2026 16:30 | 2 | 120.30 |
| 06/16/2026 16:30 | 20 | 120.30 |
| 06/16/2026 16:30 | 25 | 120.31 |
| 06/16/2026 16:30 | 20 | 120.31 |
| 06/16/2026 16:30 | 1 | 120.31 |
| 06/16/2026 16:30 | 100 | 120.31 |
| 06/16/2026 16:30 | 4 | 120.31 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 50 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 1 | 120.32 |
| 06/16/2026 16:30 | 19 | 120.33 |
| 06/16/2026 16:30 | 1 | 120.33 |
| 06/16/2026 16:30 | 20 | 120.34 |
| 06/16/2026 16:30 | 50 | 120.35 |
| 06/16/2026 16:30 | 49 | 120.35 |
| 06/16/2026 16:30 | 4 | 120.35 |
| 06/16/2026 16:30 | 10 | 120.35 |
| 06/16/2026 16:30 | 14 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:30 | 6 | 120.35 |
| 06/16/2026 16:30 | 58 | 120.35 |
| 06/16/2026 16:30 | 14 | 120.35 |
| 06/16/2026 16:30 | 1 | 120.35 |
| 06/16/2026 16:30 | 27 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 50 | 120.36 |
| 06/16/2026 16:30 | 50 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 49 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 2 | 120.36 |
| 06/16/2026 16:30 | 2 | 120.36 |
| 06/16/2026 16:30 | 23 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 59 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.375 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 180 | 120.37 |
| 06/16/2026 16:30 | 19 | 120.37 |
| 06/16/2026 16:30 | 1 | 120.37 |
| 06/16/2026 16:30 | 22 | 120.37 |
| 06/16/2026 16:30 | 13 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 48 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 40 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.39 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 8 | 120.37 |
| 06/16/2026 16:30 | 9 | 120.37 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 9 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 10 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 51 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 17 | 120.38 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 6 | 120.39 |
| 06/16/2026 16:30 | 14 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 8 | 120.39 |
| 06/16/2026 16:30 | 2 | 120.39 |
| 06/16/2026 16:30 | 100 | 120.39 |
| 06/16/2026 16:30 | 40 | 120.39 |
| 06/16/2026 16:30 | 101 | 120.39 |
| 06/16/2026 16:30 | 93 | 120.39 |
| 06/16/2026 16:30 | 197 | 120.39 |
| 06/16/2026 16:30 | 17 | 120.40 |
| 06/16/2026 16:30 | 100 | 120.40 |
| 06/16/2026 16:30 | 63 | 120.40 |
| 06/16/2026 16:30 | 18 | 120.40 |
| 06/16/2026 16:30 | 39 | 120.40 |
| 06/16/2026 16:30 | 11 | 120.40 |
| 06/16/2026 16:30 | 9 | 120.40 |
| 06/16/2026 16:30 | 37 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 13 | 120.39 |
| 06/16/2026 16:30 | 100 | 120.39 |
| 06/16/2026 16:30 | 10 | 120.39 |
| 06/16/2026 16:30 | 50 | 120.39 |
| 06/16/2026 16:30 | 9 | 120.39 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 60 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 180 | 120.385 |
| 06/16/2026 16:30 | 57 | 120.385 |
| 06/16/2026 16:30 | 243 | 120.385 |
| 06/16/2026 16:30 | 50 | 120.385 |
| 06/16/2026 16:30 | 100 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 80 | 120.36 |
| 06/16/2026 16:30 | 100 | 120.34 |
| 06/16/2026 16:30 | 1 | 120.34 |
| 06/16/2026 16:30 | 9 | 120.34 |
| 06/16/2026 16:30 | 4 | 120.34 |
| 06/16/2026 16:30 | 29 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.34 |
| 06/16/2026 16:30 | 1 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.335 |
| 06/16/2026 16:30 | 100 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 80 | 120.32 |
| 06/16/2026 16:30 | 39 | 120.32 |
| 06/16/2026 16:30 | 99 | 120.32 |
| 06/16/2026 16:30 | 1 | 120.32 |
| 06/16/2026 16:30 | 80 | 120.31 |
| 06/16/2026 16:30 | 1 | 120.31 |
| 06/16/2026 16:30 | 32 | 120.32 |
| 06/16/2026 16:30 | 4 | 120.32 |
| 06/16/2026 16:30 | 60 | 120.31 |
| 06/16/2026 16:30 | 20 | 120.31 |
| 06/16/2026 16:30 | 100 | 120.31 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 8 | 120.32 |
| 06/16/2026 16:30 | 20 | 120.32 |
| 06/16/2026 16:30 | 1 | 120.32 |
| 06/16/2026 16:30 | 13 | 120.32 |
| 06/16/2026 16:30 | 100 | 120.32 |
| 06/16/2026 16:30 | 60 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:30 | 4 | 120.35 |
| 06/16/2026 16:30 | 25 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 4 | 120.36 |
| 06/16/2026 16:30 | 18 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 3 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 59 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 16 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.38 |
| 06/16/2026 16:30 | 1 | 120.39 |
| 06/16/2026 16:30 | 25 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 39 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 80 | 120.37 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 61 | 120.36 |
| 06/16/2026 16:30 | 25 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:30 | 4 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:30 | 61 | 120.355 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 100 | 120.365 |
| 06/16/2026 16:30 | 100 | 120.365 |
| 06/16/2026 16:30 | 100 | 120.365 |
| 06/16/2026 16:30 | 8 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 34 | 120.37 |
| 06/16/2026 16:30 | 1 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 3 | 120.38 |
| 06/16/2026 16:30 | 38 | 120.38 |
| 06/16/2026 16:30 | 10 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 9 | 120.39 |
| 06/16/2026 16:30 | 1 | 120.39 |
| 06/16/2026 16:30 | 25 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.405 |
| 06/16/2026 16:30 | 20 | 120.405 |
| 06/16/2026 16:30 | 20 | 120.405 |
| 06/16/2026 16:30 | 20 | 120.405 |
| 06/16/2026 16:30 | 35 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 126 | 120.39 |
| 06/16/2026 16:30 | 74 | 120.39 |
| 06/16/2026 16:30 | 10 | 120.39 |
| 06/16/2026 16:30 | 35 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 1 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 9 | 120.39 |
| 06/16/2026 16:30 | 25 | 120.40 |
| 06/16/2026 16:30 | 50 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 100 | 120.38 |
| 06/16/2026 16:30 | 21 | 120.38 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 39 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.36 |
| 06/16/2026 16:30 | 4 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 80 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 9 | 120.36 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 9 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.36 |
| 06/16/2026 16:30 | 13 | 120.38 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 4 | 120.36 |
| 06/16/2026 16:30 | 16 | 120.36 |
| 06/16/2026 16:30 | 24 | 120.36 |
| 06/16/2026 16:30 | 100 | 120.36 |
| 06/16/2026 16:30 | 25 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 8 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 1 | 120.38 |
| 06/16/2026 16:30 | 87 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.38 |
| 06/16/2026 16:30 | 33 | 120.385 |
| 06/16/2026 16:30 | 147 | 120.385 |
| 06/16/2026 16:30 | 22 | 120.385 |
| 06/16/2026 16:30 | 4 | 120.385 |
| 06/16/2026 16:30 | 174 | 120.385 |
| 06/16/2026 16:30 | 1200 | 120.385 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 4 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.39 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 1 | 120.395 |
| 06/16/2026 16:30 | 100 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.405 |
| 06/16/2026 16:30 | 20 | 120.40 |
| 06/16/2026 16:30 | 20 | 120.41 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 101 | 120.42 |
| 06/16/2026 16:30 | 9 | 120.42 |
| 06/16/2026 16:30 | 15 | 120.42 |
| 06/16/2026 16:30 | 5 | 120.42 |
| 06/16/2026 16:30 | 11 | 120.42 |
| 06/16/2026 16:30 | 16 | 120.42 |
| 06/16/2026 16:30 | 20 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 3 | 120.42 |
| 06/16/2026 16:30 | 9 | 120.42 |
| 06/16/2026 16:30 | 9 | 120.43 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 100 | 120.42 |
| 06/16/2026 16:30 | 8 | 120.41 |
| 06/16/2026 16:30 | 24 | 120.39 |
| 06/16/2026 16:30 | 57 | 120.39 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 40 | 120.35 |
| 06/16/2026 16:30 | 40 | 120.35 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:30 | 19 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.36 |
| 06/16/2026 16:30 | 1 | 120.36 |
| 06/16/2026 16:30 | 60 | 120.36 |
| 06/16/2026 16:30 | 20 | 120.37 |
| 06/16/2026 16:30 | 24 | 120.38 |
| 06/16/2026 16:30 | 76 | 120.38 |
| 06/16/2026 16:30 | 8 | 120.38 |
| 06/16/2026 16:30 | 25 | 120.38 |
| 06/16/2026 16:30 | 4 | 120.38 |
| 06/16/2026 16:30 | 10 | 120.37 |
| 06/16/2026 16:30 | 100 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.37 |
| 06/16/2026 16:30 | 4 | 120.37 |
| 06/16/2026 16:30 | 25 | 120.35 |
| 06/16/2026 16:30 | 100 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.34 |
| 06/16/2026 16:30 | 100 | 120.34 |
| 06/16/2026 16:30 | 100 | 120.34 |
| 06/16/2026 16:30 | 60 | 120.34 |
| 06/16/2026 16:30 | 20 | 120.35 |
| 06/16/2026 16:29 | 99 | 120.35 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.35 |
| 06/16/2026 16:29 | 100 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.36 |
| 06/16/2026 16:29 | 6 | 120.36 |
| 06/16/2026 16:29 | 14 | 120.36 |
| 06/16/2026 16:29 | 52 | 120.365 |
| 06/16/2026 16:29 | 3 | 120.37 |
| 06/16/2026 16:29 | 20 | 120.37 |
| 06/16/2026 16:29 | 71 | 120.37 |
| 06/16/2026 16:29 | 20 | 120.375 |
| 06/16/2026 16:29 | 20 | 120.38 |
| 06/16/2026 16:29 | 10 | 120.38 |
| 06/16/2026 16:29 | 400 | 120.37 |
| 06/16/2026 16:29 | 54 | 120.36 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 3 | 120.35 |
| 06/16/2026 16:29 | 9 | 120.35 |
| 06/16/2026 16:29 | 4 | 120.35 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 10 | 120.35 |
| 06/16/2026 16:29 | 14 | 120.35 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.36 |
| 06/16/2026 16:29 | 20 | 120.37 |
| 06/16/2026 16:29 | 20 | 120.38 |
| 06/16/2026 16:29 | 9 | 120.38 |
| 06/16/2026 16:29 | 100 | 120.37 |
| 06/16/2026 16:29 | 1 | 120.36 |
| 06/16/2026 16:29 | 4 | 120.36 |
| 06/16/2026 16:29 | 9 | 120.36 |
| 06/16/2026 16:29 | 9 | 120.36 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 4 | 120.35 |
| 06/16/2026 16:29 | 9 | 120.35 |
| 06/16/2026 16:29 | 25 | 120.36 |
| 06/16/2026 16:29 | 100 | 120.36 |
| 06/16/2026 16:29 | 100 | 120.36 |
| 06/16/2026 16:29 | 50 | 120.36 |
| 06/16/2026 16:29 | 4 | 120.36 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.35 |
| 06/16/2026 16:29 | 25 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.355 |
| 06/16/2026 16:29 | 20 | 120.355 |
| 06/16/2026 16:29 | 20 | 120.355 |
| 06/16/2026 16:29 | 20 | 120.355 |
| 06/16/2026 16:29 | 20 | 120.355 |
| 06/16/2026 16:29 | 20 | 120.36 |
| 06/16/2026 16:29 | 20 | 120.34 |
| 06/16/2026 16:29 | 20 | 120.34 |
| 06/16/2026 16:29 | 20 | 120.345 |
| 06/16/2026 16:29 | 20 | 120.345 |
| 06/16/2026 16:29 | 1 | 120.345 |
| 06/16/2026 16:29 | 20 | 120.33 |
| 06/16/2026 16:29 | 100 | 120.32 |
| 06/16/2026 16:29 | 30 | 120.32 |
| 06/16/2026 16:29 | 50 | 120.31 |
| 06/16/2026 16:29 | 2 | 120.31 |
| 06/16/2026 16:29 | 5 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.31 |
| 06/16/2026 16:29 | 31 | 120.31 |
| 06/16/2026 16:29 | 69 | 120.31 |
| 06/16/2026 16:29 | 10 | 120.31 |
| 06/16/2026 16:29 | 1 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 4 | 120.33 |
| 06/16/2026 16:29 | 20 | 120.33 |
| 06/16/2026 16:29 | 46 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 1 | 120.33 |
| 06/16/2026 16:29 | 10 | 120.33 |
| 06/16/2026 16:29 | 20 | 120.34 |
| 06/16/2026 16:29 | 50 | 120.34 |
| 06/16/2026 16:29 | 10 | 120.34 |
| 06/16/2026 16:29 | 100 | 120.35 |
| 06/16/2026 16:29 | 100 | 120.35 |
| 06/16/2026 16:29 | 100 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.35 |
| 06/16/2026 16:29 | 1 | 120.35 |
| 06/16/2026 16:29 | 20 | 120.35 |
| 06/16/2026 16:29 | 16 | 120.35 |
| 06/16/2026 16:29 | 4 | 120.35 |
| 06/16/2026 16:29 | 400 | 120.34 |
| 06/16/2026 16:29 | 100 | 120.33 |
| 06/16/2026 16:29 | 49 | 120.33 |
| 06/16/2026 16:29 | 10 | 120.33 |
| 06/16/2026 16:29 | 100 | 120.29 |
| 06/16/2026 16:29 | 100 | 120.29 |
| 06/16/2026 16:29 | 20 | 120.30 |
| 06/16/2026 16:29 | 10 | 120.30 |
| 06/16/2026 16:29 | 10 | 120.30 |
| 06/16/2026 16:29 | 20 | 120.31 |
| 06/16/2026 16:29 | 10 | 120.31 |
| 06/16/2026 16:29 | 10 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.315 |
| 06/16/2026 16:29 | 1 | 120.31 |
| 06/16/2026 16:29 | 10 | 120.31 |
| 06/16/2026 16:29 | 3 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.33 |
| 06/16/2026 16:29 | 20 | 120.33 |
| 06/16/2026 16:29 | 10 | 120.30 |
| 06/16/2026 16:29 | 50 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 100 | 120.31 |
| 06/16/2026 16:29 | 14 | 120.31 |
| 06/16/2026 16:29 | 100 | 120.31 |
| 06/16/2026 16:29 | 77 | 120.31 |
| 06/16/2026 16:29 | 23 | 120.31 |
| 06/16/2026 16:29 | 1 | 120.31 |
| 06/16/2026 16:29 | 91 | 120.31 |
| 06/16/2026 16:29 | 9 | 120.31 |
| 06/16/2026 16:29 | 51 | 120.31 |
| 06/16/2026 16:29 | 20 | 120.32 |
| 06/16/2026 16:29 | 100 | 120.33 |
| 06/16/2026 16:29 | 100 | 120.34 |
| 06/16/2026 16:29 | 100 | 120.34 |
| 06/16/2026 16:29 | 100 | 120.34 |
| 06/16/2026 16:29 | 300 | 120.34 |
| 06/16/2026 16:29 | 100 | 120.33 |
| 06/16/2026 16:29 | 4 | 120.33 |
| 06/16/2026 16:29 | 21 | 120.32 |
| 06/16/2026 16:29 | 13 | 120.32 |
| 06/16/2026 16:29 | 1 | 120.32 |
| 06/16/2026 16:29 | 36 | 120.32 |
| 06/16/2026 16:29 | 1 | 120.33 |
| 06/16/2026 16:29 | 10 | 120.34 |
| 06/16/2026 16:29 | 95 | 120.37 |
| 06/16/2026 16:29 | 5 | 120.37 |
| 06/16/2026 16:29 | 5 | 120.37 |
| 06/16/2026 16:29 | 100 | 120.37 |
| 06/16/2026 16:29 | 82 | 120.38 |
| 06/16/2026 16:29 | 18 | 120.38 |
| 06/16/2026 16:29 | 6 | 120.38 |
| 06/16/2026 16:29 | 12 | 120.38 |
| 06/16/2026 16:29 | 100 | 120.38 |
| 06/16/2026 16:29 | 10 | 120.39 |
| 06/16/2026 16:29 | 95 | 120.40 |
| 06/16/2026 16:29 | 56 | 120.40 |
| 06/16/2026 16:29 | 100 | 120.40 |
| 06/16/2026 16:29 | 100 | 120.40 |
| 06/16/2026 16:29 | 49 | 120.40 |
| 06/16/2026 16:29 | 38 | 120.40 |
| 06/16/2026 16:29 | 8 | 120.40 |
| 06/16/2026 16:29 | 1 | 120.40 |
| 06/16/2026 16:29 | 100 | 120.40 |
| 06/16/2026 16:29 | 20 | 120.40 |
| 06/16/2026 16:29 | 20 | 120.40 |
| 06/16/2026 16:29 | 100 | 120.40 |
| 06/16/2026 16:29 | 20 | 120.40 |
| 06/16/2026 16:29 | 16 | 120.40 |
| 06/16/2026 16:29 | 9 | 120.40 |
| 06/16/2026 16:29 | 100 | 120.405 |
| 06/16/2026 16:29 | 100 | 120.41 |
| 06/16/2026 16:28 | 100 | 120.405 |
| 06/16/2026 16:28 | 20 | 120.39 |
| 06/16/2026 16:28 | 4 | 120.39 |
| 06/16/2026 16:28 | 25 | 120.39 |
| 06/16/2026 16:28 | 20 | 120.40 |
| 06/16/2026 16:28 | 20 | 120.41 |
| 06/16/2026 16:28 | 1 | 120.42 |
| 06/16/2026 16:28 | 3 | 120.42 |
| 06/16/2026 16:28 | 40 | 120.42 |
| 06/16/2026 16:28 | 37 | 120.41 |
| 06/16/2026 16:28 | 25 | 120.41 |
| 06/16/2026 16:28 | 4 | 120.41 |
| 06/16/2026 16:28 | 50 | 120.42 |
| 06/16/2026 16:28 | 25 | 120.42 |
| 06/16/2026 16:28 | 49 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 4 | 120.42 |
| 06/16/2026 16:28 | 10 | 120.41 |
| 06/16/2026 16:28 | 25 | 120.41 |
| 06/16/2026 16:28 | 100 | 120.41 |
| 06/16/2026 16:28 | 37 | 120.41 |
| 06/16/2026 16:28 | 4 | 120.41 |
| 06/16/2026 16:28 | 20 | 120.425 |
| 06/16/2026 16:28 | 100 | 120.43 |
| 06/16/2026 16:28 | 100 | 120.425 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 4 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.41 |
| 06/16/2026 16:28 | 91 | 120.41 |
| 06/16/2026 16:28 | 1 | 120.41 |
| 06/16/2026 16:28 | 8 | 120.41 |
| 06/16/2026 16:28 | 20 | 120.41 |
| 06/16/2026 16:28 | 49 | 120.42 |
| 06/16/2026 16:28 | 4 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.44 |
| 06/16/2026 16:28 | 10 | 120.44 |
| 06/16/2026 16:28 | 35 | 120.42 |
| 06/16/2026 16:28 | 4 | 120.42 |
| 06/16/2026 16:28 | 25 | 120.41 |
| 06/16/2026 16:28 | 4 | 120.41 |
| 06/16/2026 16:28 | 133 | 120.39 |
| 06/16/2026 16:28 | 20 | 120.39 |
| 06/16/2026 16:28 | 46 | 120.39 |
| 06/16/2026 16:28 | 1 | 120.39 |
| 06/16/2026 16:28 | 100 | 120.39 |
| 06/16/2026 16:28 | 100 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 40 | 120.36 |
| 06/16/2026 16:28 | 90 | 120.36 |
| 06/16/2026 16:28 | 49 | 120.36 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 4 | 120.38 |
| 06/16/2026 16:28 | 40 | 120.38 |
| 06/16/2026 16:28 | 100 | 120.38 |
| 06/16/2026 16:28 | 49 | 120.38 |
| 06/16/2026 16:28 | 10 | 120.39 |
| 06/16/2026 16:28 | 100 | 120.39 |
| 06/16/2026 16:28 | 20 | 120.39 |
| 06/16/2026 16:28 | 17 | 120.40 |
| 06/16/2026 16:28 | 100 | 120.40 |
| 06/16/2026 16:28 | 17 | 120.40 |
| 06/16/2026 16:28 | 25 | 120.40 |
| 06/16/2026 16:28 | 100 | 120.41 |
| 06/16/2026 16:28 | 60 | 120.42 |
| 06/16/2026 16:28 | 25 | 120.42 |
| 06/16/2026 16:28 | 4 | 120.42 |
| 06/16/2026 16:28 | 100 | 120.43 |
| 06/16/2026 16:28 | 50 | 120.435 |
| 06/16/2026 16:28 | 50 | 120.435 |
| 06/16/2026 16:28 | 300 | 120.42 |
| 06/16/2026 16:28 | 100 | 120.41 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 1 | 120.42 |
| 06/16/2026 16:28 | 20 | 120.42 |
| 06/16/2026 16:28 | 100 | 120.42 |
| 06/16/2026 16:28 | 3 | 120.42 |
| 06/16/2026 16:28 | 2 | 120.42 |
| 06/16/2026 16:28 | 9 | 120.41 |
| 06/16/2026 16:28 | 100 | 120.41 |
| 06/16/2026 16:28 | 2 | 120.41 |
| 06/16/2026 16:28 | 25 | 120.41 |
| 06/16/2026 16:28 | 2 | 120.41 |
| 06/16/2026 16:28 | 100 | 120.41 |
| 06/16/2026 16:28 | 49 | 120.41 |
| 06/16/2026 16:28 | 2 | 120.41 |
| 06/16/2026 16:28 | 25 | 120.40 |
| 06/16/2026 16:28 | 4 | 120.40 |
| 06/16/2026 16:28 | 10 | 120.40 |
| 06/16/2026 16:28 | 25 | 120.39 |
| 06/16/2026 16:28 | 6 | 120.39 |
| 06/16/2026 16:28 | 1200 | 120.38 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 22 | 120.37 |
| 06/16/2026 16:28 | 49 | 120.37 |
| 06/16/2026 16:28 | 50 | 120.37 |
| 06/16/2026 16:28 | 49 | 120.36 |
| 06/16/2026 16:28 | 30 | 120.36 |
| 06/16/2026 16:28 | 1 | 120.36 |
| 06/16/2026 16:28 | 7 | 120.36 |
| 06/16/2026 16:28 | 9 | 120.36 |
| 06/16/2026 16:28 | 1 | 120.37 |
| 06/16/2026 16:28 | 7 | 120.37 |
| 06/16/2026 16:28 | 4 | 120.37 |
| 06/16/2026 16:28 | 9 | 120.37 |
| 06/16/2026 16:28 | 180 | 120.36 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 13 | 120.36 |
| 06/16/2026 16:28 | 40 | 120.36 |
| 06/16/2026 16:28 | 1 | 120.37 |
| 06/16/2026 16:28 | 19 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.38 |
| 06/16/2026 16:28 | 400 | 120.39 |
| 06/16/2026 16:28 | 20 | 120.38 |
| 06/16/2026 16:28 | 80 | 120.38 |
| 06/16/2026 16:28 | 57 | 120.375 |
| 06/16/2026 16:28 | 49 | 120.37 |
| 06/16/2026 16:28 | 300 | 120.35 |
| 06/16/2026 16:28 | 20 | 120.34 |
| 06/16/2026 16:28 | 100 | 120.34 |
| 06/16/2026 16:28 | 20 | 120.34 |
| 06/16/2026 16:28 | 3 | 120.34 |
| 06/16/2026 16:28 | 3 | 120.34 |
| 06/16/2026 16:28 | 3 | 120.34 |
| 06/16/2026 16:28 | 38 | 120.34 |
| 06/16/2026 16:28 | 1 | 120.34 |
| 06/16/2026 16:28 | 61 | 120.34 |
| 06/16/2026 16:28 | 39 | 120.34 |
| 06/16/2026 16:28 | 20 | 120.35 |
| 06/16/2026 16:28 | 100 | 120.35 |
| 06/16/2026 16:28 | 100 | 120.35 |
| 06/16/2026 16:28 | 60 | 120.35 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 32 | 120.37 |
| 06/16/2026 16:28 | 3 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 25 | 120.38 |
| 06/16/2026 16:28 | 100 | 120.38 |
| 06/16/2026 16:28 | 42 | 120.37 |
| 06/16/2026 16:28 | 8 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 49 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 8 | 120.37 |
| 06/16/2026 16:28 | 4 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 9 | 120.37 |
| 06/16/2026 16:28 | 31 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 106 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 1 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 42 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.36 |
| 06/16/2026 16:28 | 20 | 120.37 |
| 06/16/2026 16:28 | 20 | 120.38 |
| 06/16/2026 16:28 | 20 | 120.38 |
| 06/16/2026 16:28 | 4 | 120.38 |
| 06/16/2026 16:28 | 100 | 120.38 |
| 06/16/2026 16:28 | 39 | 120.39 |
| 06/16/2026 16:28 | 1 | 120.39 |
| 06/16/2026 16:28 | 7 | 120.36 |
| 06/16/2026 16:28 | 97 | 120.34 |
| 06/16/2026 16:28 | 3 | 120.34 |
| 06/16/2026 16:28 | 4 | 120.34 |
| 06/16/2026 16:28 | 20 | 120.33 |
| 06/16/2026 16:28 | 1 | 120.32 |
| 06/16/2026 16:28 | 100 | 120.32 |
| 06/16/2026 16:28 | 4 | 120.32 |
| 06/16/2026 16:28 | 8 | 120.32 |
| 06/16/2026 16:28 | 32 | 120.31 |
| 06/16/2026 16:28 | 30 | 120.31 |
| 06/16/2026 16:28 | 100 | 120.32 |
| 06/16/2026 16:28 | 20 | 120.32 |
| 06/16/2026 16:28 | 20 | 120.32 |
| 06/16/2026 16:28 | 80 | 120.325 |
| 06/16/2026 16:28 | 20 | 120.325 |
| 06/16/2026 16:28 | 20 | 120.33 |
| 06/16/2026 16:28 | 30 | 120.33 |
| 06/16/2026 16:28 | 1 | 120.33 |
| 06/16/2026 16:28 | 341 | 120.33 |
| 06/16/2026 16:28 | 100 | 120.33 |
| 06/16/2026 16:28 | 20 | 120.33 |
| 06/16/2026 16:28 | 20 | 120.33 |
| 06/16/2026 16:28 | 8 | 120.33 |
| 06/16/2026 16:28 | 25 | 120.34 |
| 06/16/2026 16:28 | 100 | 120.34 |
| 06/16/2026 16:28 | 93 | 120.34 |
| 06/16/2026 16:28 | 17 | 120.34 |
| 06/16/2026 16:28 | 20 | 120.34 |
| 06/16/2026 16:28 | 100 | 120.35 |
| 06/16/2026 16:28 | 20 | 120.35 |
| 06/16/2026 16:28 | 100 | 120.34 |
| 06/16/2026 16:28 | 6 | 120.34 |
| 06/16/2026 16:28 | 100 | 120.34 |
| 06/16/2026 16:28 | 6 | 120.32 |
| 06/16/2026 16:28 | 20 | 120.32 |
| 06/16/2026 16:27 | 336 | 120.33 |
| 06/16/2026 16:27 | 20 | 120.33 |
| 06/16/2026 16:27 | 15 | 120.32 |
| 06/16/2026 16:27 | 1 | 120.31 |
| 06/16/2026 16:27 | 20 | 120.31 |
| 06/16/2026 16:27 | 100 | 120.31 |
| 06/16/2026 16:27 | 7 | 120.31 |
| 06/16/2026 16:27 | 98 | 120.31 |
| 06/16/2026 16:27 | 1 | 120.31 |
| 06/16/2026 16:27 | 1 | 120.31 |
| 06/16/2026 16:27 | 100 | 120.31 |
| 06/16/2026 16:27 | 99 | 120.31 |
| 06/16/2026 16:27 | 1 | 120.31 |
| 06/16/2026 16:27 | 20 | 120.30 |
| 06/16/2026 16:27 | 100 | 120.30 |
| 06/16/2026 16:27 | 7 | 120.30 |
| 06/16/2026 16:27 | 100 | 120.31 |
| 06/16/2026 16:27 | 60 | 120.31 |
| 06/16/2026 16:27 | 5 | 120.31 |
| 06/16/2026 16:27 | 15 | 120.31 |
| 06/16/2026 16:27 | 84 | 120.31 |
| 06/16/2026 16:27 | 1 | 120.31 |
| 06/16/2026 16:27 | 15 | 120.31 |
| 06/16/2026 16:27 | 100 | 120.31 |
| 06/16/2026 16:27 | 100 | 120.30 |
| 06/16/2026 16:27 | 48 | 120.30 |
| 06/16/2026 16:27 | 19 | 120.30 |
| 06/16/2026 16:27 | 1 | 120.30 |
| 06/16/2026 16:27 | 100 | 120.30 |
| 06/16/2026 16:27 | 12 | 120.30 |
| 06/16/2026 16:27 | 20 | 120.28 |
| 06/16/2026 16:27 | 7 | 120.28 |
| 06/16/2026 16:27 | 20 | 120.29 |
| 06/16/2026 16:27 | 7 | 120.29 |
| 06/16/2026 16:27 | 20 | 120.28 |
| 06/16/2026 16:27 | 4 | 120.28 |
| 06/16/2026 16:27 | 25 | 120.28 |
| 06/16/2026 16:27 | 75 | 120.28 |
| 06/16/2026 16:27 | 25 | 120.28 |
| 06/16/2026 16:27 | 100 | 120.30 |
| 06/16/2026 16:27 | 49 | 120.26 |
| 06/16/2026 16:27 | 110 | 120.25 |
| 06/16/2026 16:27 | 4 | 120.245 |
| 06/16/2026 16:27 | 4 | 120.255 |
| 06/16/2026 16:27 | 86 | 120.25 |
| 06/16/2026 16:27 | 114 | 120.25 |
| 06/16/2026 16:27 | 265 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:27 | 14 | 120.25 |
| 06/16/2026 16:27 | 1 | 120.25 |
| 06/16/2026 16:27 | 5 | 120.25 |
| 06/16/2026 16:27 | 20 | 120.26 |
| 06/16/2026 16:27 | 20 | 120.26 |
| 06/16/2026 16:27 | 20 | 120.25 |
| 06/16/2026 16:27 | 1 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:27 | 20 | 120.25 |
| 06/16/2026 16:27 | 6 | 120.25 |
| 06/16/2026 16:27 | 20 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:27 | 20 | 120.25 |
| 06/16/2026 16:27 | 18 | 120.25 |
| 06/16/2026 16:27 | 7 | 120.25 |
| 06/16/2026 16:27 | 93 | 120.25 |
| 06/16/2026 16:27 | 20 | 120.26 |
| 06/16/2026 16:27 | 2 | 120.27 |
| 06/16/2026 16:27 | 10 | 120.27 |
| 06/16/2026 16:27 | 100 | 120.27 |
| 06/16/2026 16:27 | 20 | 120.28 |
| 06/16/2026 16:27 | 20 | 120.29 |
| 06/16/2026 16:27 | 20 | 120.285 |
| 06/16/2026 16:27 | 20 | 120.285 |
| 06/16/2026 16:27 | 31 | 120.27 |
| 06/16/2026 16:27 | 20 | 120.27 |
| 06/16/2026 16:27 | 30 | 120.27 |
| 06/16/2026 16:27 | 20 | 120.27 |
| 06/16/2026 16:27 | 100 | 120.29 |
| 06/16/2026 16:27 | 20 | 120.29 |
| 06/16/2026 16:27 | 20 | 120.29 |
| 06/16/2026 16:27 | 61 | 120.29 |
| 06/16/2026 16:27 | 66 | 120.29 |
| 06/16/2026 16:27 | 1 | 120.29 |
| 06/16/2026 16:27 | 33 | 120.29 |
| 06/16/2026 16:27 | 22 | 120.29 |
| 06/16/2026 16:27 | 20 | 120.29 |
| 06/16/2026 16:27 | 25 | 120.29 |
| 06/16/2026 16:27 | 25 | 120.31 |
| 06/16/2026 16:27 | 4 | 120.295 |
| 06/16/2026 16:27 | 1 | 120.30 |
| 06/16/2026 16:27 | 11 | 120.29 |
| 06/16/2026 16:27 | 1 | 120.29 |
| 06/16/2026 16:27 | 19 | 120.29 |
| 06/16/2026 16:27 | 1 | 120.29 |
| 06/16/2026 16:27 | 100 | 120.27 |
| 06/16/2026 16:27 | 5 | 120.27 |
| 06/16/2026 16:27 | 15 | 120.26 |
| 06/16/2026 16:27 | 20 | 120.26 |
| 06/16/2026 16:27 | 20 | 120.26 |
| 06/16/2026 16:27 | 4 | 120.26 |
| 06/16/2026 16:27 | 16 | 120.26 |
| 06/16/2026 16:27 | 20 | 120.27 |
| 06/16/2026 16:27 | 4 | 120.28 |
| 06/16/2026 16:27 | 4 | 120.28 |
| 06/16/2026 16:27 | 60 | 120.27 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.26 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:27 | 3 | 120.25 |
| 06/16/2026 16:27 | 8 | 120.25 |
| 06/16/2026 16:27 | 50 | 120.24 |
| 06/16/2026 16:27 | 50 | 120.24 |
| 06/16/2026 16:27 | 100 | 120.24 |
| 06/16/2026 16:27 | 8 | 120.24 |
| 06/16/2026 16:27 | 16 | 120.25 |
| 06/16/2026 16:27 | 4 | 120.25 |
| 06/16/2026 16:27 | 1 | 120.24 |
| 06/16/2026 16:27 | 4 | 120.24 |
| 06/16/2026 16:27 | 1 | 120.25 |
| 06/16/2026 16:27 | 25 | 120.25 |
| 06/16/2026 16:27 | 11 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.24 |
| 06/16/2026 16:27 | 10 | 120.25 |
| 06/16/2026 16:27 | 1 | 120.25 |
| 06/16/2026 16:27 | 100 | 120.25 |
| 06/16/2026 16:26 | 53 | 120.265 |
| 06/16/2026 16:26 | 100 | 120.27 |
| 06/16/2026 16:26 | 20 | 120.27 |
| 06/16/2026 16:26 | 10 | 120.27 |
| 06/16/2026 16:26 | 20 | 120.28 |
| 06/16/2026 16:26 | 25 | 120.28 |
| 06/16/2026 16:26 | 4 | 120.28 |
| 06/16/2026 16:26 | 50 | 120.28 |
| 06/16/2026 16:26 | 100 | 120.28 |
| 06/16/2026 16:26 | 100 | 120.28 |
| 06/16/2026 16:26 | 10 | 120.29 |
| 06/16/2026 16:26 | 1 | 120.30 |
| 06/16/2026 16:26 | 100 | 120.31 |
| 06/16/2026 16:26 | 100 | 120.31 |
| 06/16/2026 16:26 | 11 | 120.31 |
| 06/16/2026 16:26 | 103 | 120.31 |
| 06/16/2026 16:26 | 4 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.28 |
| 06/16/2026 16:26 | 20 | 120.295 |
| 06/16/2026 16:26 | 20 | 120.30 |
| 06/16/2026 16:26 | 100 | 120.31 |
| 06/16/2026 16:26 | 29 | 120.30 |
| 06/16/2026 16:26 | 71 | 120.30 |
| 06/16/2026 16:26 | 54 | 120.30 |
| 06/16/2026 16:26 | 46 | 120.30 |
| 06/16/2026 16:26 | 100 | 120.30 |
| 06/16/2026 16:26 | 1 | 120.30 |
| 06/16/2026 16:26 | 1 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.31 |
| 06/16/2026 16:26 | 100 | 120.32 |
| 06/16/2026 16:26 | 80 | 120.32 |
| 06/16/2026 16:26 | 20 | 120.32 |
| 06/16/2026 16:26 | 25 | 120.32 |
| 06/16/2026 16:26 | 3 | 120.32 |
| 06/16/2026 16:26 | 100 | 120.315 |
| 06/16/2026 16:26 | 20 | 120.32 |
| 06/16/2026 16:26 | 11 | 120.33 |
| 06/16/2026 16:26 | 89 | 120.33 |
| 06/16/2026 16:26 | 10 | 120.33 |
| 06/16/2026 16:26 | 80 | 120.33 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.35 |
| 06/16/2026 16:26 | 1 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.33 |
| 06/16/2026 16:26 | 49 | 120.33 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 81 | 120.345 |
| 06/16/2026 16:26 | 21 | 120.35 |
| 06/16/2026 16:26 | 8 | 120.35 |
| 06/16/2026 16:26 | 8 | 120.35 |
| 06/16/2026 16:26 | 86 | 120.34 |
| 06/16/2026 16:26 | 25 | 120.34 |
| 06/16/2026 16:26 | 3 | 120.34 |
| 06/16/2026 16:26 | 34 | 120.34 |
| 06/16/2026 16:26 | 4 | 120.35 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 40 | 120.35 |
| 06/16/2026 16:26 | 20 | 120.36 |
| 06/16/2026 16:26 | 20 | 120.37 |
| 06/16/2026 16:26 | 100 | 120.38 |
| 06/16/2026 16:26 | 100 | 120.37 |
| 06/16/2026 16:26 | 10 | 120.37 |
| 06/16/2026 16:26 | 6 | 120.37 |
| 06/16/2026 16:26 | 4 | 120.37 |
| 06/16/2026 16:26 | 49 | 120.34 |
| 06/16/2026 16:26 | 4 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.31 |
| 06/16/2026 16:26 | 4 | 120.31 |
| 06/16/2026 16:26 | 25 | 120.31 |
| 06/16/2026 16:26 | 40 | 120.31 |
| 06/16/2026 16:26 | 80 | 120.31 |
| 06/16/2026 16:26 | 3 | 120.31 |
| 06/16/2026 16:26 | 8 | 120.31 |
| 06/16/2026 16:26 | 8 | 120.31 |
| 06/16/2026 16:26 | 34 | 120.32 |
| 06/16/2026 16:26 | 1 | 120.32 |
| 06/16/2026 16:26 | 49 | 120.32 |
| 06/16/2026 16:26 | 25 | 120.32 |
| 06/16/2026 16:26 | 8 | 120.32 |
| 06/16/2026 16:26 | 8 | 120.32 |
| 06/16/2026 16:26 | 1 | 120.31 |
| 06/16/2026 16:26 | 20 | 120.31 |
| 06/16/2026 16:26 | 49 | 120.32 |
| 06/16/2026 16:26 | 20 | 120.32 |
| 06/16/2026 16:26 | 20 | 120.33 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 31 | 120.35 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 30 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 25 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 10 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 100 | 120.355 |
| 06/16/2026 16:26 | 20 | 120.36 |
| 06/16/2026 16:26 | 54 | 120.36 |
| 06/16/2026 16:26 | 1 | 120.36 |
| 06/16/2026 16:26 | 10 | 120.36 |
| 06/16/2026 16:26 | 20 | 120.36 |
| 06/16/2026 16:26 | 80 | 120.36 |
| 06/16/2026 16:26 | 20 | 120.37 |
| 06/16/2026 16:26 | 20 | 120.36 |
| 06/16/2026 16:26 | 20 | 120.37 |
| 06/16/2026 16:26 | 20 | 120.38 |
| 06/16/2026 16:26 | 5 | 120.37 |
| 06/16/2026 16:26 | 39 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 20 | 120.35 |
| 06/16/2026 16:26 | 20 | 120.355 |
| 06/16/2026 16:26 | 88 | 120.35 |
| 06/16/2026 16:26 | 8 | 120.33 |
| 06/16/2026 16:26 | 92 | 120.33 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.34 |
| 06/16/2026 16:26 | 100 | 120.34 |
| 06/16/2026 16:26 | 14 | 120.34 |
| 06/16/2026 16:26 | 20 | 120.32 |
| 06/16/2026 16:26 | 20 | 120.32 |
| 06/16/2026 16:26 | 1 | 120.33 |
| 06/16/2026 16:26 | 15 | 120.33 |
| 06/16/2026 16:26 | 100 | 120.33 |
| 06/16/2026 16:26 | 1 | 120.32 |
| 06/16/2026 16:26 | 31 | 120.32 |
| 06/16/2026 16:26 | 1 | 120.32 |
| 06/16/2026 16:26 | 55 | 120.32 |
| 06/16/2026 16:26 | 1 | 120.32 |
| 06/16/2026 16:26 | 20 | 120.30 |
| 06/16/2026 16:25 | 14 | 120.30 |
| 06/16/2026 16:25 | 50 | 120.32 |
| 06/16/2026 16:25 | 8 | 120.32 |
| 06/16/2026 16:25 | 12 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.325 |
| 06/16/2026 16:25 | 32 | 120.33 |
| 06/16/2026 16:25 | 68 | 120.33 |
| 06/16/2026 16:25 | 100 | 120.33 |
| 06/16/2026 16:25 | 8 | 120.33 |
| 06/16/2026 16:25 | 100 | 120.33 |
| 06/16/2026 16:25 | 25 | 120.33 |
| 06/16/2026 16:25 | 100 | 120.33 |
| 06/16/2026 16:25 | 1 | 120.32 |
| 06/16/2026 16:25 | 9 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 8 | 120.32 |
| 06/16/2026 16:25 | 8 | 120.33 |
| 06/16/2026 16:25 | 7 | 120.33 |
| 06/16/2026 16:25 | 20 | 120.33 |
| 06/16/2026 16:25 | 49 | 120.33 |
| 06/16/2026 16:25 | 7 | 120.33 |
| 06/16/2026 16:25 | 1 | 120.33 |
| 06/16/2026 16:25 | 100 | 120.33 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.33 |
| 06/16/2026 16:25 | 42 | 120.34 |
| 06/16/2026 16:25 | 8 | 120.34 |
| 06/16/2026 16:25 | 7 | 120.34 |
| 06/16/2026 16:25 | 20 | 120.34 |
| 06/16/2026 16:25 | 12 | 120.34 |
| 06/16/2026 16:25 | 100 | 120.34 |
| 06/16/2026 16:25 | 100 | 120.33 |
| 06/16/2026 16:25 | 42 | 120.33 |
| 06/16/2026 16:25 | 8 | 120.33 |
| 06/16/2026 16:25 | 58 | 120.325 |
| 06/16/2026 16:25 | 81 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.33 |
| 06/16/2026 16:25 | 20 | 120.34 |
| 06/16/2026 16:25 | 19 | 120.34 |
| 06/16/2026 16:25 | 1 | 120.34 |
| 06/16/2026 16:25 | 20 | 120.34 |
| 06/16/2026 16:25 | 4 | 120.34 |
| 06/16/2026 16:25 | 20 | 120.33 |
| 06/16/2026 16:25 | 26 | 120.33 |
| 06/16/2026 16:25 | 20 | 120.34 |
| 06/16/2026 16:25 | 100 | 120.34 |
| 06/16/2026 16:25 | 4 | 120.33 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 4 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.32 |
| 06/16/2026 16:25 | 13 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.30 |
| 06/16/2026 16:25 | 100 | 120.30 |
| 06/16/2026 16:25 | 100 | 120.30 |
| 06/16/2026 16:25 | 30 | 120.30 |
| 06/16/2026 16:25 | 100 | 120.30 |
| 06/16/2026 16:25 | 20 | 120.30 |
| 06/16/2026 16:25 | 59 | 120.30 |
| 06/16/2026 16:25 | 13 | 120.30 |
| 06/16/2026 16:25 | 16 | 120.30 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 100 | 120.31 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 10 | 120.31 |
| 06/16/2026 16:25 | 100 | 120.31 |
| 06/16/2026 16:25 | 71 | 120.30 |
| 06/16/2026 16:25 | 9 | 120.31 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 60 | 120.32 |
| 06/16/2026 16:25 | 100 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 1 | 120.32 |
| 06/16/2026 16:25 | 37 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 4 | 120.32 |
| 06/16/2026 16:25 | 49 | 120.32 |
| 06/16/2026 16:25 | 4 | 120.32 |
| 06/16/2026 16:25 | 4 | 120.30 |
| 06/16/2026 16:25 | 4 | 120.30 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 52 | 120.29 |
| 06/16/2026 16:25 | 4 | 120.29 |
| 06/16/2026 16:25 | 20 | 120.29 |
| 06/16/2026 16:25 | 8 | 120.29 |
| 06/16/2026 16:25 | 100 | 120.295 |
| 06/16/2026 16:25 | 20 | 120.30 |
| 06/16/2026 16:25 | 54 | 120.30 |
| 06/16/2026 16:25 | 20 | 120.31 |
| 06/16/2026 16:25 | 20 | 120.32 |
| 06/16/2026 16:25 | 60 | 120.32 |
| 06/16/2026 16:25 | 20 | 120.33 |
| 06/16/2026 16:25 | 10 | 120.34 |
| 06/16/2026 16:25 | 10 | 120.34 |
| 06/16/2026 16:25 | 20 | 120.34 |
| 06/16/2026 16:25 | 15 | 120.34 |
| 06/16/2026 16:25 | 20 | 120.35 |
| 06/16/2026 16:25 | 12 | 120.35 |
| 06/16/2026 16:25 | 1 | 120.35 |
| 06/16/2026 16:25 | 100 | 120.35 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 4 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 100 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 10 | 120.38 |
| 06/16/2026 16:25 | 1 | 120.38 |
| 06/16/2026 16:25 | 9 | 120.38 |
| 06/16/2026 16:25 | 4 | 120.38 |
| 06/16/2026 16:25 | 25 | 120.38 |
| 06/16/2026 16:25 | 18 | 120.38 |
| 06/16/2026 16:25 | 2 | 120.38 |
| 06/16/2026 16:25 | 10 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 12 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 100 | 120.41 |
| 06/16/2026 16:25 | 38 | 120.41 |
| 06/16/2026 16:25 | 20 | 120.41 |
| 06/16/2026 16:25 | 20 | 120.42 |
| 06/16/2026 16:25 | 100 | 120.42 |
| 06/16/2026 16:25 | 100 | 120.42 |
| 06/16/2026 16:25 | 20 | 120.42 |
| 06/16/2026 16:25 | 100 | 120.42 |
| 06/16/2026 16:25 | 49 | 120.41 |
| 06/16/2026 16:25 | 4 | 120.41 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 19 | 120.38 |
| 06/16/2026 16:25 | 1 | 120.38 |
| 06/16/2026 16:25 | 80 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 100 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 100 | 120.37 |
| 06/16/2026 16:25 | 100 | 120.37 |
| 06/16/2026 16:25 | 10 | 120.37 |
| 06/16/2026 16:25 | 100 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 1 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 100 | 120.39 |
| 06/16/2026 16:25 | 100 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 80 | 120.40 |
| 06/16/2026 16:25 | 19 | 120.40 |
| 06/16/2026 16:25 | 1 | 120.40 |
| 06/16/2026 16:25 | 100 | 120.40 |
| 06/16/2026 16:25 | 97 | 120.40 |
| 06/16/2026 16:25 | 25 | 120.40 |
| 06/16/2026 16:25 | 75 | 120.39 |
| 06/16/2026 16:25 | 25 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 1 | 120.39 |
| 06/16/2026 16:25 | 12 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 20 | 120.40 |
| 06/16/2026 16:25 | 14 | 120.41 |
| 06/16/2026 16:25 | 6 | 120.41 |
| 06/16/2026 16:25 | 1 | 120.41 |
| 06/16/2026 16:25 | 20 | 120.41 |
| 06/16/2026 16:25 | 20 | 120.415 |
| 06/16/2026 16:25 | 5 | 120.42 |
| 06/16/2026 16:25 | 62 | 120.42 |
| 06/16/2026 16:25 | 38 | 120.42 |
| 06/16/2026 16:25 | 13 | 120.41 |
| 06/16/2026 16:25 | 5 | 120.41 |
| 06/16/2026 16:25 | 4 | 120.41 |
| 06/16/2026 16:25 | 22 | 120.40 |
| 06/16/2026 16:25 | 100 | 120.40 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 100 | 120.39 |
| 06/16/2026 16:25 | 1 | 120.39 |
| 06/16/2026 16:25 | 25 | 120.39 |
| 06/16/2026 16:25 | 1 | 120.39 |
| 06/16/2026 16:25 | 18 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 22 | 120.37 |
| 06/16/2026 16:25 | 1 | 120.37 |
| 06/16/2026 16:25 | 200 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 49 | 120.36 |
| 06/16/2026 16:25 | 1 | 120.36 |
| 06/16/2026 16:25 | 16 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.36 |
| 06/16/2026 16:25 | 100 | 120.36 |
| 06/16/2026 16:25 | 6 | 120.36 |
| 06/16/2026 16:25 | 100 | 120.36 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.39 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 8 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:25 | 8 | 120.38 |
| 06/16/2026 16:25 | 20 | 120.37 |
| 06/16/2026 16:25 | 11 | 120.37 |
| 06/16/2026 16:25 | 20 | 120.38 |
| 06/16/2026 16:24 | 29 | 120.37 |
| 06/16/2026 16:24 | 4 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.38 |
| 06/16/2026 16:24 | 20 | 120.39 |
| 06/16/2026 16:24 | 20 | 120.40 |
| 06/16/2026 16:24 | 10 | 120.40 |
| 06/16/2026 16:24 | 80 | 120.40 |
| 06/16/2026 16:24 | 20 | 120.41 |
| 06/16/2026 16:24 | 1 | 120.39 |
| 06/16/2026 16:24 | 99 | 120.39 |
| 06/16/2026 16:24 | 1 | 120.39 |
| 06/16/2026 16:24 | 49 | 120.39 |
| 06/16/2026 16:24 | 20 | 120.39 |
| 06/16/2026 16:24 | 49 | 120.37 |
| 06/16/2026 16:24 | 4 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.38 |
| 06/16/2026 16:24 | 80 | 120.38 |
| 06/16/2026 16:24 | 20 | 120.39 |
| 06/16/2026 16:24 | 2 | 120.39 |
| 06/16/2026 16:24 | 100 | 120.38 |
| 06/16/2026 16:24 | 2 | 120.38 |
| 06/16/2026 16:24 | 4 | 120.37 |
| 06/16/2026 16:24 | 5 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.37 |
| 06/16/2026 16:24 | 5 | 120.38 |
| 06/16/2026 16:24 | 5 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.37 |
| 06/16/2026 16:24 | 100 | 120.34 |
| 06/16/2026 16:24 | 20 | 120.34 |
| 06/16/2026 16:24 | 97 | 120.34 |
| 06/16/2026 16:24 | 1000 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.34 |
| 06/16/2026 16:24 | 22 | 120.34 |
| 06/16/2026 16:24 | 100 | 120.345 |
| 06/16/2026 16:24 | 100 | 120.345 |
| 06/16/2026 16:24 | 200 | 120.35 |
| 06/16/2026 16:24 | 63 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 40 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 8 | 120.36 |
| 06/16/2026 16:24 | 58 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 95 | 120.36 |
| 06/16/2026 16:24 | 38 | 120.36 |
| 06/16/2026 16:24 | 62 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 58 | 120.35 |
| 06/16/2026 16:24 | 4 | 120.36 |
| 06/16/2026 16:24 | 40 | 120.36 |
| 06/16/2026 16:24 | 1 | 120.36 |
| 06/16/2026 16:24 | 100 | 120.36 |
| 06/16/2026 16:24 | 17 | 120.36 |
| 06/16/2026 16:24 | 10 | 120.36 |
| 06/16/2026 16:24 | 8 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 95 | 120.35 |
| 06/16/2026 16:24 | 50 | 120.36 |
| 06/16/2026 16:24 | 10 | 120.36 |
| 06/16/2026 16:24 | 180 | 120.355 |
| 06/16/2026 16:24 | 4 | 120.35 |
| 06/16/2026 16:24 | 1 | 120.35 |
| 06/16/2026 16:24 | 58 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 4 | 120.35 |
| 06/16/2026 16:24 | 200 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.35 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 22 | 120.36 |
| 06/16/2026 16:24 | 100 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 59 | 120.36 |
| 06/16/2026 16:24 | 41 | 120.36 |
| 06/16/2026 16:24 | 100 | 120.36 |
| 06/16/2026 16:24 | 100 | 120.36 |
| 06/16/2026 16:24 | 200 | 120.36 |
| 06/16/2026 16:24 | 105 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.35 |
| 06/16/2026 16:24 | 2 | 120.35 |
| 06/16/2026 16:24 | 25 | 120.35 |
| 06/16/2026 16:24 | 4 | 120.35 |
| 06/16/2026 16:24 | 10 | 120.36 |
| 06/16/2026 16:24 | 4 | 120.36 |
| 06/16/2026 16:24 | 20 | 120.36 |
| 06/16/2026 16:24 | 4 | 120.36 |
| 06/16/2026 16:24 | 100 | 120.37 |
| 06/16/2026 16:24 | 20 | 120.37 |
| 06/16/2026 16:24 | 100 | 120.35 |
| 06/16/2026 16:24 | 12 | 120.33 |
| 06/16/2026 16:24 | 20 | 120.32 |
| 06/16/2026 16:24 | 40 | 120.32 |
| 06/16/2026 16:24 | 10 | 120.32 |
| 06/16/2026 16:24 | 20 | 120.32 |
| 06/16/2026 16:24 | 20 | 120.31 |
| 06/16/2026 16:24 | 54 | 120.31 |
| 06/16/2026 16:24 | 10 | 120.31 |
| 06/16/2026 16:24 | 80 | 120.30 |
| 06/16/2026 16:24 | 60 | 120.29 |
| 06/16/2026 16:24 | 100 | 120.29 |
| 06/16/2026 16:24 | 20 | 120.29 |
| 06/16/2026 16:24 | 100 | 120.30 |
| 06/16/2026 16:24 | 20 | 120.30 |
| 06/16/2026 16:24 | 4 | 120.305 |
| 06/16/2026 16:24 | 30 | 120.31 |
| 06/16/2026 16:24 | 20 | 120.31 |
| 06/16/2026 16:24 | 54 | 120.31 |
| 06/16/2026 16:24 | 10 | 120.30 |
| 06/16/2026 16:24 | 20 | 120.29 |
| 06/16/2026 16:24 | 13 | 120.28 |
| 06/16/2026 16:24 | 200 | 120.27 |
| 06/16/2026 16:24 | 94 | 120.27 |
| 06/16/2026 16:24 | 6 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 9 | 120.26 |
| 06/16/2026 16:24 | 99 | 120.27 |
| 06/16/2026 16:24 | 9 | 120.27 |
| 06/16/2026 16:24 | 97 | 120.26 |
| 06/16/2026 16:24 | 6 | 120.26 |
| 06/16/2026 16:24 | 9 | 120.26 |
| 06/16/2026 16:24 | 100 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 6 | 120.26 |
| 06/16/2026 16:24 | 9 | 120.26 |
| 06/16/2026 16:24 | 25 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 26 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 100 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 54 | 120.25 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 80 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 50 | 120.26 |
| 06/16/2026 16:24 | 50 | 120.26 |
| 06/16/2026 16:24 | 100 | 120.26 |
| 06/16/2026 16:24 | 9 | 120.26 |
| 06/16/2026 16:24 | 96 | 120.26 |
| 06/16/2026 16:24 | 1000 | 120.255 |
| 06/16/2026 16:24 | 4 | 120.26 |
| 06/16/2026 16:24 | 7 | 120.26 |
| 06/16/2026 16:24 | 13 | 120.26 |
| 06/16/2026 16:24 | 17 | 120.26 |
| 06/16/2026 16:24 | 9 | 120.26 |
| 06/16/2026 16:24 | 74 | 120.27 |
| 06/16/2026 16:24 | 7 | 120.27 |
| 06/16/2026 16:24 | 49 | 120.25 |
| 06/16/2026 16:24 | 5 | 120.25 |
| 06/16/2026 16:24 | 12 | 120.25 |
| 06/16/2026 16:24 | 6 | 120.25 |
| 06/16/2026 16:24 | 9 | 120.25 |
| 06/16/2026 16:24 | 19 | 120.25 |
| 06/16/2026 16:24 | 1 | 120.25 |
| 06/16/2026 16:24 | 6 | 120.25 |
| 06/16/2026 16:24 | 9 | 120.25 |
| 06/16/2026 16:24 | 1 | 120.26 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 4 | 120.26 |
| 06/16/2026 16:24 | 4 | 120.26 |
| 06/16/2026 16:24 | 4 | 120.24 |
| 06/16/2026 16:24 | 39 | 120.235 |
| 06/16/2026 16:24 | 4 | 120.23 |
| 06/16/2026 16:24 | 25 | 120.23 |
| 06/16/2026 16:24 | 20 | 120.23 |
| 06/16/2026 16:24 | 20 | 120.24 |
| 06/16/2026 16:24 | 60 | 120.23 |
| 06/16/2026 16:24 | 100 | 120.23 |
| 06/16/2026 16:24 | 1 | 120.23 |
| 06/16/2026 16:24 | 1 | 120.23 |
| 06/16/2026 16:24 | 18 | 120.23 |
| 06/16/2026 16:24 | 800 | 120.24 |
| 06/16/2026 16:24 | 20 | 120.24 |
| 06/16/2026 16:24 | 1 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 64 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 40 | 120.26 |
| 06/16/2026 16:24 | 3 | 120.26 |
| 06/16/2026 16:24 | 1 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 1 | 120.25 |
| 06/16/2026 16:24 | 1 | 120.24 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 12 | 120.25 |
| 06/16/2026 16:24 | 25 | 120.25 |
| 06/16/2026 16:24 | 60 | 120.25 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 100 | 120.25 |
| 06/16/2026 16:24 | 49 | 120.25 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 10 | 120.26 |
| 06/16/2026 16:24 | 50 | 120.26 |
| 06/16/2026 16:24 | 1 | 120.27 |
| 06/16/2026 16:24 | 100 | 120.27 |
| 06/16/2026 16:24 | 7 | 120.27 |
| 06/16/2026 16:24 | 115 | 120.27 |
| 06/16/2026 16:24 | 37 | 120.27 |
| 06/16/2026 16:24 | 100 | 120.27 |
| 06/16/2026 16:24 | 9 | 120.27 |
| 06/16/2026 16:24 | 88 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.28 |
| 06/16/2026 16:24 | 9 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.27 |
| 06/16/2026 16:24 | 100 | 120.27 |
| 06/16/2026 16:24 | 58 | 120.27 |
| 06/16/2026 16:24 | 25 | 120.27 |
| 06/16/2026 16:24 | 37 | 120.27 |
| 06/16/2026 16:24 | 100 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 100 | 120.28 |
| 06/16/2026 16:24 | 50 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.28 |
| 06/16/2026 16:24 | 71 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 8 | 120.28 |
| 06/16/2026 16:24 | 42 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 3 | 120.27 |
| 06/16/2026 16:24 | 4 | 120.27 |
| 06/16/2026 16:24 | 2 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 7 | 120.28 |
| 06/16/2026 16:24 | 2 | 120.28 |
| 06/16/2026 16:24 | 20 | 120.28 |
| 06/16/2026 16:24 | 18 | 120.28 |
| 06/16/2026 16:24 | 31 | 120.28 |
| 06/16/2026 16:24 | 9 | 120.28 |
| 06/16/2026 16:24 | 1 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 9 | 120.27 |
| 06/16/2026 16:24 | 35 | 120.28 |
| 06/16/2026 16:24 | 50 | 120.28 |
| 06/16/2026 16:24 | 1 | 120.28 |
| 06/16/2026 16:24 | 6 | 120.28 |
| 06/16/2026 16:24 | 9 | 120.28 |
| 06/16/2026 16:24 | 34 | 120.28 |
| 06/16/2026 16:24 | 6 | 120.28 |
| 06/16/2026 16:24 | 94 | 120.29 |
| 06/16/2026 16:24 | 50 | 120.29 |
| 06/16/2026 16:24 | 100 | 120.29 |
| 06/16/2026 16:24 | 6 | 120.29 |
| 06/16/2026 16:24 | 9 | 120.29 |
| 06/16/2026 16:24 | 6 | 120.28 |
| 06/16/2026 16:24 | 9 | 120.28 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 15 | 120.27 |
| 06/16/2026 16:24 | 95 | 120.275 |
| 06/16/2026 16:24 | 20 | 120.28 |
| 06/16/2026 16:24 | 6 | 120.28 |
| 06/16/2026 16:24 | 49 | 120.28 |
| 06/16/2026 16:24 | 34 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 4 | 120.27 |
| 06/16/2026 16:24 | 6 | 120.28 |
| 06/16/2026 16:24 | 9 | 120.28 |
| 06/16/2026 16:24 | 20 | 120.29 |
| 06/16/2026 16:24 | 23 | 120.29 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 20 | 120.27 |
| 06/16/2026 16:24 | 177 | 120.28 |
| 06/16/2026 16:24 | 123 | 120.28 |
| 06/16/2026 16:24 | 100 | 120.26 |
| 06/16/2026 16:24 | 49 | 120.26 |
| 06/16/2026 16:24 | 4 | 120.26 |
| 06/16/2026 16:24 | 28 | 120.25 |
| 06/16/2026 16:24 | 25 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 80 | 120.265 |
| 06/16/2026 16:24 | 12 | 120.26 |
| 06/16/2026 16:24 | 25 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.26 |
| 06/16/2026 16:24 | 13 | 120.26 |
| 06/16/2026 16:24 | 30 | 120.26 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 77 | 120.25 |
| 06/16/2026 16:24 | 20 | 120.25 |
| 06/16/2026 16:24 | 50 | 120.235 |
| 06/16/2026 16:24 | 50 | 120.235 |
| 06/16/2026 16:24 | 1 | 120.22 |
| 06/16/2026 16:24 | 25 | 120.22 |
| 06/16/2026 16:24 | 2 | 120.22 |
| 06/16/2026 16:24 | 20 | 120.22 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 20 | 120.235 |
| 06/16/2026 16:24 | 2 | 120.235 |
| 06/16/2026 16:24 | 4 | 120.235 |
| 06/16/2026 16:24 | 18 | 120.21 |
| 06/16/2026 16:24 | 18 | 120.205 |
| 06/16/2026 16:24 | 50 | 120.205 |
| 06/16/2026 16:24 | 49 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.22 |
| 06/16/2026 16:24 | 25 | 120.23 |
| 06/16/2026 16:24 | 41 | 120.23 |
| 06/16/2026 16:24 | 23 | 120.23 |
| 06/16/2026 16:24 | 20 | 120.23 |
| 06/16/2026 16:24 | 20 | 120.245 |
| 06/16/2026 16:24 | 20 | 120.245 |
| 06/16/2026 16:24 | 41 | 120.24 |
| 06/16/2026 16:24 | 100 | 120.24 |
| 06/16/2026 16:24 | 100 | 120.24 |
| 06/16/2026 16:24 | 20 | 120.24 |
| 06/16/2026 16:24 | 100 | 120.24 |
| 06/16/2026 16:24 | 10 | 120.24 |
| 06/16/2026 16:24 | 40 | 120.24 |
| 06/16/2026 16:24 | 100 | 120.24 |
| 06/16/2026 16:24 | 20 | 120.23 |
| 06/16/2026 16:24 | 25 | 120.23 |
| 06/16/2026 16:24 | 4 | 120.22 |
| 06/16/2026 16:24 | 25 | 120.22 |
| 06/16/2026 16:24 | 100 | 120.22 |
| 06/16/2026 16:24 | 25 | 120.20 |
| 06/16/2026 16:24 | 4 | 120.19 |
| 06/16/2026 16:24 | 20 | 120.19 |
| 06/16/2026 16:24 | 41 | 120.19 |
| 06/16/2026 16:24 | 25 | 120.19 |
| 06/16/2026 16:24 | 10 | 120.19 |
| 06/16/2026 16:24 | 20 | 120.18 |
| 06/16/2026 16:24 | 19 | 120.18 |
| 06/16/2026 16:24 | 20 | 120.18 |
| 06/16/2026 16:24 | 20 | 120.19 |
| 06/16/2026 16:24 | 1 | 120.19 |
| 06/16/2026 16:24 | 89 | 120.19 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 136 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 25 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 1 | 120.20 |
| 06/16/2026 16:24 | 2 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.21 |
| 06/16/2026 16:24 | 25 | 120.21 |
| 06/16/2026 16:24 | 43 | 120.21 |
| 06/16/2026 16:24 | 2 | 120.21 |
| 06/16/2026 16:24 | 6 | 120.21 |
| 06/16/2026 16:24 | 10 | 120.21 |
| 06/16/2026 16:24 | 27 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 58 | 120.21 |
| 06/16/2026 16:24 | 42 | 120.21 |
| 06/16/2026 16:24 | 58 | 120.215 |
| 06/16/2026 16:24 | 42 | 120.21 |
| 06/16/2026 16:24 | 42 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.19 |
| 06/16/2026 16:24 | 50 | 120.19 |
| 06/16/2026 16:24 | 42 | 120.19 |
| 06/16/2026 16:24 | 20 | 120.19 |
| 06/16/2026 16:24 | 10 | 120.19 |
| 06/16/2026 16:24 | 33 | 120.20 |
| 06/16/2026 16:24 | 42 | 120.20 |
| 06/16/2026 16:24 | 25 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.19 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 42 | 120.21 |
| 06/16/2026 16:24 | 32 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 4 | 120.20 |
| 06/16/2026 16:24 | 25 | 120.20 |
| 06/16/2026 16:24 | 6 | 120.20 |
| 06/16/2026 16:24 | 21 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 67 | 120.21 |
| 06/16/2026 16:24 | 80 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 43 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 100 | 120.21 |
| 06/16/2026 16:24 | 91 | 120.21 |
| 06/16/2026 16:24 | 20 | 120.21 |
| 06/16/2026 16:24 | 100 | 120.22 |
| 06/16/2026 16:24 | 10 | 120.21 |
| 06/16/2026 16:24 | 100 | 120.21 |
| 06/16/2026 16:24 | 25 | 120.22 |
| 06/16/2026 16:24 | 100 | 120.22 |
| 06/16/2026 16:24 | 49 | 120.21 |
| 06/16/2026 16:24 | 25 | 120.21 |
| 06/16/2026 16:24 | 10 | 120.21 |
| 06/16/2026 16:24 | 200 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 12 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 25 | 120.20 |
| 06/16/2026 16:24 | 20 | 120.20 |
| 06/16/2026 16:24 | 1 | 120.20 |
| 06/16/2026 16:24 | 4 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.20 |
| 06/16/2026 16:24 | 10 | 120.20 |
| 06/16/2026 16:24 | 100 | 120.21 |
| 06/16/2026 16:24 | 2 | 120.18 |
| 06/16/2026 16:24 | 20 | 120.18 |
| 06/16/2026 16:24 | 50 | 120.18 |
| 06/16/2026 16:24 | 20 | 120.18 |
| 06/16/2026 16:23 | 20 | 120.19 |
| 06/16/2026 16:23 | 2 | 120.19 |
| 06/16/2026 16:23 | 27 | 120.20 |
| 06/16/2026 16:23 | 20 | 120.20 |
| 06/16/2026 16:23 | 2 | 120.20 |
| 06/16/2026 16:23 | 6 | 120.19 |
| 06/16/2026 16:23 | 14 | 120.19 |
| 06/16/2026 16:23 | 6 | 120.19 |
| 06/16/2026 16:23 | 20 | 120.19 |
| 06/16/2026 16:23 | 1 | 120.18 |
| 06/16/2026 16:23 | 10 | 120.18 |
| 06/16/2026 16:23 | 10 | 120.18 |
| 06/16/2026 16:23 | 10 | 120.18 |
| 06/16/2026 16:23 | 100 | 120.17 |
| 06/16/2026 16:23 | 2 | 120.17 |
| 06/16/2026 16:23 | 10 | 120.17 |
| 06/16/2026 16:23 | 4 | 120.18 |
| 06/16/2026 16:23 | 20 | 120.18 |
| 06/16/2026 16:23 | 9 | 120.18 |
| 06/16/2026 16:23 | 10 | 120.18 |
| 06/16/2026 16:23 | 1 | 120.18 |
| 06/16/2026 16:23 | 10 | 120.18 |
| 06/16/2026 16:23 | 100 | 120.16 |
| 06/16/2026 16:23 | 4 | 120.16 |
| 06/16/2026 16:23 | 10 | 120.16 |
| 06/16/2026 16:23 | 20 | 120.15 |
| 06/16/2026 16:23 | 16 | 120.14 |
| 06/16/2026 16:23 | 40 | 120.15 |
| 06/16/2026 16:23 | 4 | 120.15 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 1 | 120.16 |
| 06/16/2026 16:23 | 27 | 120.16 |
| 06/16/2026 16:23 | 100 | 120.15 |
| 06/16/2026 16:23 | 100 | 120.15 |
| 06/16/2026 16:23 | 2 | 120.15 |
| 06/16/2026 16:23 | 20 | 120.15 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 40 | 120.17 |
| 06/16/2026 16:23 | 4 | 120.17 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 100 | 120.16 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 20 | 120.16 |
| 06/16/2026 16:23 | 5 | 120.16 |
| 06/16/2026 16:23 | 100 | 120.16 |
| 06/16/2026 16:23 | 100 | 120.16 |
| 06/16/2026 16:23 | 31 | 120.16 |
| 06/16/2026 16:23 | 34 | 120.17 |
| 06/16/2026 16:23 | 30 | 120.17 |
| 06/16/2026 16:23 | 1 | 120.17 |
| 06/16/2026 16:23 | 1 | 120.17 |
| 06/16/2026 16:23 | 20 | 120.18 |
| 06/16/2026 16:23 | 4 | 120.18 |
| 06/16/2026 16:23 | 200 | 120.18 |
| 06/16/2026 16:23 | 20 | 120.18 |
| 06/16/2026 16:23 | 1 | 120.19 |
| 06/16/2026 16:23 | 25 | 120.19 |
| 06/16/2026 16:23 | 45 | 120.18 |
| 06/16/2026 16:23 | 20 | 120.18 |
| 06/16/2026 16:23 | 100 | 120.19 |
| 06/16/2026 16:23 | 45 | 120.19 |
| 06/16/2026 16:23 | 25 | 120.19 |
| 06/16/2026 16:23 | 20 | 120.19 |
| 06/16/2026 16:23 | 10 | 120.19 |
| 06/16/2026 16:23 | 20 | 120.19 |
| 06/16/2026 16:23 | 6 | 120.20 |
| 06/16/2026 16:23 | 20 | 120.20 |
| 06/16/2026 16:23 | 13 | 120.20 |
| 06/16/2026 16:23 | 20 | 120.21 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 200 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 11 | 120.22 |
| 06/16/2026 16:23 | 11 | 120.22 |
| 06/16/2026 16:23 | 21 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 21 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 11 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 10 | 120.22 |
| 06/16/2026 16:23 | 11 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 4 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 29 | 120.23 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 13 | 120.22 |
| 06/16/2026 16:23 | 25 | 120.22 |
| 06/16/2026 16:23 | 4 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 25 | 120.23 |
| 06/16/2026 16:23 | 6 | 120.23 |
| 06/16/2026 16:23 | 2 | 120.23 |
| 06/16/2026 16:23 | 1100 | 120.235 |
| 06/16/2026 16:23 | 25 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 6 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 100 | 120.24 |
| 06/16/2026 16:23 | 141 | 120.23 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 4 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 3 | 120.24 |
| 06/16/2026 16:23 | 17 | 120.24 |
| 06/16/2026 16:23 | 19 | 120.25 |
| 06/16/2026 16:23 | 1 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.24 |
| 06/16/2026 16:23 | 21 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 4 | 120.24 |
| 06/16/2026 16:23 | 1 | 120.25 |
| 06/16/2026 16:23 | 60 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 22 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 100 | 120.22 |
| 06/16/2026 16:23 | 11 | 120.22 |
| 06/16/2026 16:23 | 48 | 120.23 |
| 06/16/2026 16:23 | 11 | 120.23 |
| 06/16/2026 16:23 | 4 | 120.24 |
| 06/16/2026 16:23 | 31 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.20 |
| 06/16/2026 16:23 | 34 | 120.18 |
| 06/16/2026 16:23 | 1 | 120.18 |
| 06/16/2026 16:23 | 39 | 120.18 |
| 06/16/2026 16:23 | 25 | 120.18 |
| 06/16/2026 16:23 | 4 | 120.18 |
| 06/16/2026 16:23 | 20 | 120.18 |
| 06/16/2026 16:23 | 12 | 120.19 |
| 06/16/2026 16:23 | 100 | 120.185 |
| 06/16/2026 16:23 | 65 | 120.19 |
| 06/16/2026 16:23 | 1 | 120.19 |
| 06/16/2026 16:23 | 34 | 120.19 |
| 06/16/2026 16:23 | 6 | 120.20 |
| 06/16/2026 16:23 | 2 | 120.20 |
| 06/16/2026 16:23 | 100 | 120.21 |
| 06/16/2026 16:23 | 1 | 120.21 |
| 06/16/2026 16:23 | 169 | 120.21 |
| 06/16/2026 16:23 | 16 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 42 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 34 | 120.23 |
| 06/16/2026 16:23 | 13 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 10 | 120.24 |
| 06/16/2026 16:23 | 100 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 29 | 120.24 |
| 06/16/2026 16:23 | 100 | 120.24 |
| 06/16/2026 16:23 | 50 | 120.24 |
| 06/16/2026 16:23 | 10 | 120.24 |
| 06/16/2026 16:23 | 100 | 120.23 |
| 06/16/2026 16:23 | 1 | 120.23 |
| 06/16/2026 16:23 | 6 | 120.23 |
| 06/16/2026 16:23 | 131 | 120.21 |
| 06/16/2026 16:23 | 29 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 12 | 120.23 |
| 06/16/2026 16:23 | 36 | 120.24 |
| 06/16/2026 16:23 | 50 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 39 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 21 | 120.25 |
| 06/16/2026 16:23 | 29 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 1 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 50 | 120.25 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 11 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 4 | 120.24 |
| 06/16/2026 16:23 | 25 | 120.225 |
| 06/16/2026 16:23 | 20 | 120.22 |
| 06/16/2026 16:23 | 20 | 120.23 |
| 06/16/2026 16:23 | 6 | 120.23 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 25 | 120.24 |
| 06/16/2026 16:23 | 4 | 120.24 |
| 06/16/2026 16:23 | 20 | 120.25 |
| 06/16/2026 16:23 | 20 | 120.255 |
| 06/16/2026 16:23 | 20 | 120.25 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 6 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.285 |
| 06/16/2026 16:23 | 19 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 1100 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 65 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 1 | 120.32 |
| 06/16/2026 16:23 | 6 | 120.32 |
| 06/16/2026 16:23 | 25 | 120.31 |
| 06/16/2026 16:23 | 14 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 18 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 25 | 120.30 |
| 06/16/2026 16:23 | 8 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 31 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 32 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 36 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.30 |
| 06/16/2026 16:23 | 10 | 120.31 |
| 06/16/2026 16:23 | 25 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.29 |
| 06/16/2026 16:23 | 27 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 49 | 120.30 |
| 06/16/2026 16:23 | 22 | 120.30 |
| 06/16/2026 16:23 | 9 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 100 | 120.29 |
| 06/16/2026 16:23 | 13 | 120.28 |
| 06/16/2026 16:23 | 25 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 19 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 15 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.285 |
| 06/16/2026 16:23 | 13 | 120.29 |
| 06/16/2026 16:23 | 100 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 12 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.295 |
| 06/16/2026 16:23 | 200 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 15 | 120.28 |
| 06/16/2026 16:23 | 42 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.295 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.305 |
| 06/16/2026 16:23 | 1 | 120.30 |
| 06/16/2026 16:23 | 75 | 120.30 |
| 06/16/2026 16:23 | 25 | 120.30 |
| 06/16/2026 16:23 | 49 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.28 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 1 | 120.28 |
| 06/16/2026 16:23 | 35 | 120.28 |
| 06/16/2026 16:23 | 1 | 120.28 |
| 06/16/2026 16:23 | 49 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 100 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 25 | 120.31 |
| 06/16/2026 16:23 | 49 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 17 | 120.31 |
| 06/16/2026 16:23 | 10 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.31 |
| 06/16/2026 16:23 | 10 | 120.31 |
| 06/16/2026 16:23 | 180 | 120.305 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 10 | 120.30 |
| 06/16/2026 16:23 | 10 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 22 | 120.30 |
| 06/16/2026 16:23 | 25 | 120.31 |
| 06/16/2026 16:23 | 49 | 120.31 |
| 06/16/2026 16:23 | 80 | 120.31 |
| 06/16/2026 16:23 | 10 | 120.31 |
| 06/16/2026 16:23 | 100 | 120.305 |
| 06/16/2026 16:23 | 49 | 120.30 |
| 06/16/2026 16:23 | 10 | 120.30 |
| 06/16/2026 16:23 | 23 | 120.28 |
| 06/16/2026 16:23 | 24 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 2 | 120.29 |
| 06/16/2026 16:23 | 4 | 120.29 |
| 06/16/2026 16:23 | 1 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 13 | 120.30 |
| 06/16/2026 16:23 | 26 | 120.30 |
| 06/16/2026 16:23 | 27 | 120.30 |
| 06/16/2026 16:23 | 81 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 16 | 120.30 |
| 06/16/2026 16:23 | 4 | 120.30 |
| 06/16/2026 16:23 | 38 | 120.31 |
| 06/16/2026 16:23 | 91 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 13 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 25 | 120.31 |
| 06/16/2026 16:23 | 4 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 11 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:23 | 25 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.33 |
| 06/16/2026 16:23 | 100 | 120.33 |
| 06/16/2026 16:23 | 20 | 120.34 |
| 06/16/2026 16:23 | 20 | 120.34 |
| 06/16/2026 16:23 | 2 | 120.34 |
| 06/16/2026 16:23 | 100 | 120.34 |
| 06/16/2026 16:23 | 49 | 120.34 |
| 06/16/2026 16:23 | 25 | 120.34 |
| 06/16/2026 16:23 | 4 | 120.34 |
| 06/16/2026 16:23 | 25 | 120.33 |
| 06/16/2026 16:23 | 556 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.27 |
| 06/16/2026 16:23 | 800 | 120.26 |
| 06/16/2026 16:23 | 6 | 120.26 |
| 06/16/2026 16:23 | 10 | 120.26 |
| 06/16/2026 16:23 | 56 | 120.26 |
| 06/16/2026 16:23 | 100 | 120.26 |
| 06/16/2026 16:23 | 100 | 120.26 |
| 06/16/2026 16:23 | 10 | 120.26 |
| 06/16/2026 16:23 | 4 | 120.26 |
| 06/16/2026 16:23 | 10 | 120.26 |
| 06/16/2026 16:23 | 1 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 49 | 120.25 |
| 06/16/2026 16:23 | 4 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 10 | 120.25 |
| 06/16/2026 16:23 | 1 | 120.26 |
| 06/16/2026 16:23 | 4 | 120.26 |
| 06/16/2026 16:23 | 25 | 120.26 |
| 06/16/2026 16:23 | 100 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.24 |
| 06/16/2026 16:23 | 13 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 100 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 9 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 59 | 120.265 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 3 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 100 | 120.27 |
| 06/16/2026 16:23 | 33 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 4 | 120.26 |
| 06/16/2026 16:23 | 9 | 120.26 |
| 06/16/2026 16:23 | 24 | 120.27 |
| 06/16/2026 16:23 | 97 | 120.27 |
| 06/16/2026 16:23 | 25 | 120.25 |
| 06/16/2026 16:23 | 100 | 120.25 |
| 06/16/2026 16:23 | 2 | 120.25 |
| 06/16/2026 16:23 | 2 | 120.25 |
| 06/16/2026 16:23 | 25 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.26 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 16 | 120.27 |
| 06/16/2026 16:23 | 8 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 1100 | 120.27 |
| 06/16/2026 16:23 | 49 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 25 | 120.27 |
| 06/16/2026 16:23 | 4 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.27 |
| 06/16/2026 16:23 | 49 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 1 | 120.28 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 20 | 120.27 |
| 06/16/2026 16:23 | 9 | 120.28 |
| 06/16/2026 16:23 | 2 | 120.29 |
| 06/16/2026 16:23 | 13 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.29 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.28 |
| 06/16/2026 16:23 | 100 | 120.29 |
| 06/16/2026 16:23 | 95 | 120.29 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 9 | 120.31 |
| 06/16/2026 16:23 | 49 | 120.31 |
| 06/16/2026 16:23 | 9 | 120.31 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 26 | 120.30 |
| 06/16/2026 16:23 | 92 | 120.30 |
| 06/16/2026 16:23 | 1 | 120.30 |
| 06/16/2026 16:23 | 10 | 120.30 |
| 06/16/2026 16:23 | 32 | 120.30 |
| 06/16/2026 16:23 | 16 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 100 | 120.30 |
| 06/16/2026 16:23 | 9 | 120.30 |
| 06/16/2026 16:23 | 5 | 120.29 |
| 06/16/2026 16:23 | 25 | 120.30 |
| 06/16/2026 16:23 | 9 | 120.30 |
| 06/16/2026 16:23 | 20 | 120.30 |
| 06/16/2026 16:23 | 1 | 120.30 |
| 06/16/2026 16:23 | 9 | 120.31 |
| 06/16/2026 16:23 | 9 | 120.32 |
| 06/16/2026 16:23 | 25 | 120.32 |
| 06/16/2026 16:23 | 6 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.31 |
| 06/16/2026 16:23 | 25 | 120.32 |
| 06/16/2026 16:23 | 20 | 120.32 |
| 06/16/2026 16:22 | 25 | 120.33 |
| 06/16/2026 16:22 | 45 | 120.315 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 25 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 49 | 120.32 |
| 06/16/2026 16:22 | 33 | 120.32 |
| 06/16/2026 16:22 | 18 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 4 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 40 | 120.32 |
| 06/16/2026 16:22 | 40 | 120.32 |
| 06/16/2026 16:22 | 30 | 120.32 |
| 06/16/2026 16:22 | 19 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 9 | 120.32 |
| 06/16/2026 16:22 | 49 | 120.33 |
| 06/16/2026 16:22 | 4 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 25 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 49 | 120.32 |
| 06/16/2026 16:22 | 49 | 120.33 |
| 06/16/2026 16:22 | 19 | 120.33 |
| 06/16/2026 16:22 | 1 | 120.33 |
| 06/16/2026 16:22 | 4 | 120.33 |
| 06/16/2026 16:22 | 9 | 120.33 |
| 06/16/2026 16:22 | 1 | 120.34 |
| 06/16/2026 16:22 | 25 | 120.34 |
| 06/16/2026 16:22 | 49 | 120.34 |
| 06/16/2026 16:22 | 4 | 120.34 |
| 06/16/2026 16:22 | 9 | 120.33 |
| 06/16/2026 16:22 | 97 | 120.33 |
| 06/16/2026 16:22 | 3 | 120.33 |
| 06/16/2026 16:22 | 109 | 120.33 |
| 06/16/2026 16:22 | 109 | 120.33 |
| 06/16/2026 16:22 | 100 | 120.33 |
| 06/16/2026 16:22 | 9 | 120.33 |
| 06/16/2026 16:22 | 25 | 120.32 |
| 06/16/2026 16:22 | 80 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 4 | 120.34 |
| 06/16/2026 16:22 | 4 | 120.33 |
| 06/16/2026 16:22 | 36 | 120.31 |
| 06/16/2026 16:22 | 5 | 120.30 |
| 06/16/2026 16:22 | 20 | 120.31 |
| 06/16/2026 16:22 | 20 | 120.31 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 38 | 120.32 |
| 06/16/2026 16:22 | 135 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 10 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 204 | 120.32 |
| 06/16/2026 16:22 | 23 | 120.32 |
| 06/16/2026 16:22 | 6 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 10 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.31 |
| 06/16/2026 16:22 | 10 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.325 |
| 06/16/2026 16:22 | 10 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 6 | 120.33 |
| 06/16/2026 16:22 | 10 | 120.33 |
| 06/16/2026 16:22 | 49 | 120.34 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 25 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 10 | 120.30 |
| 06/16/2026 16:22 | 49 | 120.30 |
| 06/16/2026 16:22 | 100 | 120.30 |
| 06/16/2026 16:22 | 20 | 120.30 |
| 06/16/2026 16:22 | 10 | 120.30 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.30 |
| 06/16/2026 16:22 | 20 | 120.30 |
| 06/16/2026 16:22 | 100 | 120.30 |
| 06/16/2026 16:22 | 1 | 120.30 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 100 | 120.31 |
| 06/16/2026 16:22 | 20 | 120.32 |
| 06/16/2026 16:22 | 1 | 120.32 |
| 06/16/2026 16:22 | 6 | 120.32 |
| 06/16/2026 16:22 | 100 | 120.32 |
| 06/16/2026 16:22 | 1 | 120.32 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 100 | 120.33 |
| 06/16/2026 16:22 | 64 | 120.33 |
| 06/16/2026 16:22 | 100 | 120.34 |
| 06/16/2026 16:22 | 49 | 120.34 |
| 06/16/2026 16:22 | 25 | 120.34 |
| 06/16/2026 16:22 | 10 | 120.34 |
| 06/16/2026 16:22 | 100 | 120.34 |
| 06/16/2026 16:22 | 10 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 68 | 120.36 |
| 06/16/2026 16:22 | 49 | 120.36 |
| 06/16/2026 16:22 | 52 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 25 | 120.34 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 24 | 120.35 |
| 06/16/2026 16:22 | 6 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 25 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 49 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.36 |
| 06/16/2026 16:22 | 19 | 120.35 |
| 06/16/2026 16:22 | 1 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 1 | 120.36 |
| 06/16/2026 16:22 | 25 | 120.36 |
| 06/16/2026 16:22 | 6 | 120.36 |
| 06/16/2026 16:22 | 32 | 120.36 |
| 06/16/2026 16:22 | 16 | 120.36 |
| 06/16/2026 16:22 | 21 | 120.36 |
| 06/16/2026 16:22 | 4 | 120.36 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.36 |
| 06/16/2026 16:22 | 90 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.345 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 25 | 120.35 |
| 06/16/2026 16:22 | 6 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 16 | 120.36 |
| 06/16/2026 16:22 | 4 | 120.36 |
| 06/16/2026 16:22 | 100 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 100 | 120.37 |
| 06/16/2026 16:22 | 25 | 120.37 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 1 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.36 |
| 06/16/2026 16:22 | 80 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 67 | 120.35 |
| 06/16/2026 16:22 | 33 | 120.35 |
| 06/16/2026 16:22 | 49 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 25 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 1 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 34 | 120.36 |
| 06/16/2026 16:22 | 100 | 120.36 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 100 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 50 | 120.35 |
| 06/16/2026 16:22 | 1 | 120.35 |
| 06/16/2026 16:22 | 10 | 120.35 |
| 06/16/2026 16:22 | 16 | 120.33 |
| 06/16/2026 16:22 | 25 | 120.33 |
| 06/16/2026 16:22 | 4 | 120.33 |
| 06/16/2026 16:22 | 34 | 120.33 |
| 06/16/2026 16:22 | 1 | 120.33 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 1 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 6 | 120.36 |
| 06/16/2026 16:22 | 4 | 120.36 |
| 06/16/2026 16:22 | 25 | 120.37 |
| 06/16/2026 16:22 | 25 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.38 |
| 06/16/2026 16:22 | 100 | 120.38 |
| 06/16/2026 16:22 | 1 | 120.36 |
| 06/16/2026 16:22 | 8 | 120.36 |
| 06/16/2026 16:22 | 12 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 13 | 120.37 |
| 06/16/2026 16:22 | 13 | 120.36 |
| 06/16/2026 16:22 | 14 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 25 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.34 |
| 06/16/2026 16:22 | 4 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 49 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.35 |
| 06/16/2026 16:22 | 4 | 120.36 |
| 06/16/2026 16:22 | 49 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 90 | 120.37 |
| 06/16/2026 16:22 | 4 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.38 |
| 06/16/2026 16:22 | 100 | 120.39 |
| 06/16/2026 16:22 | 100 | 120.40 |
| 06/16/2026 16:22 | 20 | 120.39 |
| 06/16/2026 16:22 | 1 | 120.38 |
| 06/16/2026 16:22 | 44 | 120.38 |
| 06/16/2026 16:22 | 6 | 120.39 |
| 06/16/2026 16:22 | 4 | 120.40 |
| 06/16/2026 16:22 | 100 | 120.39 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.39 |
| 06/16/2026 16:22 | 72 | 120.39 |
| 06/16/2026 16:22 | 9 | 120.40 |
| 06/16/2026 16:22 | 20 | 120.40 |
| 06/16/2026 16:22 | 20 | 120.41 |
| 06/16/2026 16:22 | 4 | 120.40 |
| 06/16/2026 16:22 | 10 | 120.38 |
| 06/16/2026 16:22 | 20 | 120.38 |
| 06/16/2026 16:22 | 10 | 120.39 |
| 06/16/2026 16:22 | 1 | 120.38 |
| 06/16/2026 16:22 | 10 | 120.38 |
| 06/16/2026 16:22 | 1 | 120.39 |
| 06/16/2026 16:22 | 49 | 120.39 |
| 06/16/2026 16:22 | 6 | 120.39 |
| 06/16/2026 16:22 | 34 | 120.385 |
| 06/16/2026 16:22 | 49 | 120.38 |
| 06/16/2026 16:22 | 10 | 120.38 |
| 06/16/2026 16:22 | 13 | 120.37 |
| 06/16/2026 16:22 | 3 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 4 | 120.38 |
| 06/16/2026 16:22 | 29 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.36 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 4 | 120.37 |
| 06/16/2026 16:22 | 22 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.34 |
| 06/16/2026 16:22 | 1 | 120.34 |
| 06/16/2026 16:22 | 20 | 120.35 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 1 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 4 | 120.38 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 50 | 120.36 |
| 06/16/2026 16:22 | 100 | 120.36 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.37 |
| 06/16/2026 16:22 | 10 | 120.38 |
| 06/16/2026 16:22 | 20 | 120.37 |
| 06/16/2026 16:22 | 100 | 120.38 |
| 06/16/2026 16:22 | 100 | 120.38 |
| 06/16/2026 16:22 | 49 | 120.38 |
| 06/16/2026 16:22 | 100 | 120.39 |
| 06/16/2026 16:22 | 20 | 120.39 |
| 06/16/2026 16:22 | 4 | 120.40 |
| 06/16/2026 16:22 | 100 | 120.40 |
| 06/16/2026 16:22 | 100 | 120.39 |
| 06/16/2026 16:22 | 60 | 120.39 |
| 06/16/2026 16:22 | 2 | 120.39 |
| 06/16/2026 16:22 | 13 | 120.39 |
| 06/16/2026 16:22 | 40 | 120.40 |
| 06/16/2026 16:22 | 15 | 120.40 |
| 06/16/2026 16:22 | 85 | 120.40 |
| 06/16/2026 16:22 | 1 | 120.40 |
| 06/16/2026 16:22 | 100 | 120.40 |
| 06/16/2026 16:22 | 100 | 120.41 |
| 06/16/2026 16:22 | 20 | 120.41 |
| 06/16/2026 16:22 | 10 | 120.41 |
| 06/16/2026 16:22 | 20 | 120.42 |
| 06/16/2026 16:22 | 49 | 120.44 |
| 06/16/2026 16:22 | 4 | 120.44 |
| 06/16/2026 16:22 | 4 | 120.44 |
| 06/16/2026 16:22 | 4 | 120.42 |
| 06/16/2026 16:22 | 100 | 120.42 |
| 06/16/2026 16:22 | 25 | 120.42 |
| 06/16/2026 16:22 | 29 | 120.42 |
| 06/16/2026 16:22 | 100 | 120.42 |
| 06/16/2026 16:22 | 32 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.43 |
| 06/16/2026 16:22 | 20 | 120.43 |
| 06/16/2026 16:22 | 4 | 120.44 |
| 06/16/2026 16:22 | 1 | 120.43 |
| 06/16/2026 16:22 | 78 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.42 |
| 06/16/2026 16:22 | 100 | 120.42 |
| 06/16/2026 16:22 | 76 | 120.42 |
| 06/16/2026 16:22 | 70 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.43 |
| 06/16/2026 16:22 | 24 | 120.42 |
| 06/16/2026 16:22 | 6 | 120.42 |
| 06/16/2026 16:22 | 49 | 120.43 |
| 06/16/2026 16:22 | 10 | 120.43 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 100 | 120.43 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 50 | 120.44 |
| 06/16/2026 16:22 | 10 | 120.44 |
| 06/16/2026 16:22 | 20 | 120.44 |
| 06/16/2026 16:22 | 11 | 120.44 |
| 06/16/2026 16:22 | 20 | 120.44 |
| 06/16/2026 16:22 | 49 | 120.44 |
| 06/16/2026 16:22 | 20 | 120.44 |
| 06/16/2026 16:22 | 10 | 120.44 |
| 06/16/2026 16:22 | 20 | 120.45 |
| 06/16/2026 16:22 | 50 | 120.46 |
| 06/16/2026 16:22 | 4 | 120.46 |
| 06/16/2026 16:22 | 25 | 120.44 |
| 06/16/2026 16:22 | 20 | 120.44 |
| 06/16/2026 16:22 | 1 | 120.44 |
| 06/16/2026 16:22 | 1 | 120.45 |
| 06/16/2026 16:22 | 10 | 120.45 |
| 06/16/2026 16:22 | 4 | 120.45 |
| 06/16/2026 16:22 | 15 | 120.46 |
| 06/16/2026 16:22 | 50 | 120.46 |
| 06/16/2026 16:22 | 100 | 120.46 |
| 06/16/2026 16:22 | 25 | 120.46 |
| 06/16/2026 16:22 | 10 | 120.46 |
| 06/16/2026 16:22 | 49 | 120.45 |
| 06/16/2026 16:22 | 50 | 120.46 |
| 06/16/2026 16:22 | 4 | 120.46 |
| 06/16/2026 16:22 | 46 | 120.47 |
| 06/16/2026 16:22 | 100 | 120.47 |
| 06/16/2026 16:22 | 50 | 120.46 |
| 06/16/2026 16:22 | 4 | 120.46 |
| 06/16/2026 16:22 | 25 | 120.46 |
| 06/16/2026 16:22 | 4 | 120.46 |
| 06/16/2026 16:22 | 49 | 120.46 |
| 06/16/2026 16:22 | 20 | 120.47 |
| 06/16/2026 16:22 | 3 | 120.47 |
| 06/16/2026 16:22 | 1 | 120.47 |
| 06/16/2026 16:22 | 49 | 120.45 |
| 06/16/2026 16:22 | 4 | 120.45 |
| 06/16/2026 16:22 | 25 | 120.44 |
| 06/16/2026 16:22 | 4 | 120.44 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 34 | 120.44 |
| 06/16/2026 16:22 | 66 | 120.44 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 40 | 120.44 |
| 06/16/2026 16:22 | 5 | 120.44 |
| 06/16/2026 16:22 | 10 | 120.44 |
| 06/16/2026 16:22 | 100 | 120.44 |
| 06/16/2026 16:22 | 10 | 120.45 |
| 06/16/2026 16:22 | 77 | 120.45 |
| 06/16/2026 16:22 | 23 | 120.45 |
| 06/16/2026 16:22 | 20 | 120.45 |
| 06/16/2026 16:22 | 3 | 120.45 |
| 06/16/2026 16:22 | 100 | 120.45 |
| 06/16/2026 16:22 | 2 | 120.45 |
| 06/16/2026 16:22 | 20 | 120.46 |
| 06/16/2026 16:22 | 99 | 120.48 |
| 06/16/2026 16:22 | 1 | 120.48 |
| 06/16/2026 16:22 | 13 | 120.48 |
| 06/16/2026 16:22 | 20 | 120.48 |
| 06/16/2026 16:22 | 100 | 120.48 |
| 06/16/2026 16:22 | 66 | 120.48 |
| 06/16/2026 16:22 | 11 | 120.48 |
| 06/16/2026 16:22 | 20 | 120.48 |
| 06/16/2026 16:22 | 5 | 120.48 |
| 06/16/2026 16:22 | 18 | 120.48 |
| 06/16/2026 16:22 | 100 | 120.48 |
| 06/16/2026 16:22 | 63 | 120.48 |
| 06/16/2026 16:22 | 37 | 120.48 |
| 06/16/2026 16:22 | 25 | 120.49 |
| 06/16/2026 16:22 | 20 | 120.49 |
| 06/16/2026 16:22 | 40 | 120.49 |
| 06/16/2026 16:22 | 12 | 120.49 |
| 06/16/2026 16:22 | 8 | 120.50 |
| 06/16/2026 16:22 | 1 | 120.50 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 66 | 120.51 |
| 06/16/2026 16:22 | 40 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 27 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 53 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 62 | 120.51 |
| 06/16/2026 16:22 | 38 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 16 | 120.51 |
| 06/16/2026 16:22 | 84 | 120.51 |
| 06/16/2026 16:22 | 41 | 120.51 |
| 06/16/2026 16:22 | 14 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 75 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 60 | 120.51 |
| 06/16/2026 16:22 | 40 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 30 | 120.51 |
| 06/16/2026 16:22 | 13 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 1124 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 76 | 120.51 |
| 06/16/2026 16:22 | 24 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 8 | 120.49 |
| 06/16/2026 16:22 | 20 | 120.49 |
| 06/16/2026 16:22 | 20 | 120.49 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 99 | 120.51 |
| 06/16/2026 16:22 | 1 | 120.51 |
| 06/16/2026 16:22 | 4 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 38 | 120.50 |
| 06/16/2026 16:22 | 25 | 120.50 |
| 06/16/2026 16:22 | 7 | 120.50 |
| 06/16/2026 16:22 | 1 | 120.50 |
| 06/16/2026 16:22 | 17 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.495 |
| 06/16/2026 16:22 | 100 | 120.50 |
| 06/16/2026 16:22 | 28 | 120.50 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 94 | 120.51 |
| 06/16/2026 16:22 | 57 | 120.505 |
| 06/16/2026 16:22 | 6 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 2 | 120.51 |
| 06/16/2026 16:22 | 72 | 120.51 |
| 06/16/2026 16:22 | 28 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 73 | 120.51 |
| 06/16/2026 16:22 | 27 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.52 |
| 06/16/2026 16:22 | 10 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.52 |
| 06/16/2026 16:22 | 1 | 120.51 |
| 06/16/2026 16:22 | 4 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.52 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 4500 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 150 | 120.51 |
| 06/16/2026 16:22 | 30 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 34 | 120.51 |
| 06/16/2026 16:22 | 66 | 120.51 |
| 06/16/2026 16:22 | 34 | 120.51 |
| 06/16/2026 16:22 | 66 | 120.51 |
| 06/16/2026 16:22 | 34 | 120.51 |
| 06/16/2026 16:22 | 66 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 50 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 30 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 150 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 66 | 120.51 |
| 06/16/2026 16:22 | 53 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.51 |
| 06/16/2026 16:22 | 10 | 120.52 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 520 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 201 | 120.51 |
| 06/16/2026 16:22 | 99 | 120.51 |
| 06/16/2026 16:22 | 1 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.50 |
| 06/16/2026 16:22 | 4 | 120.50 |
| 06/16/2026 16:22 | 6 | 120.50 |
| 06/16/2026 16:22 | 25 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 100 | 120.51 |
| 06/16/2026 16:22 | 4 | 120.51 |
| 06/16/2026 16:22 | 25 | 120.51 |
| 06/16/2026 16:22 | 1 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.52 |
| 06/16/2026 16:22 | 20 | 120.53 |
| 06/16/2026 16:22 | 33 | 120.53 |
| 06/16/2026 16:22 | 20 | 120.53 |
| 06/16/2026 16:22 | 25 | 120.53 |
| 06/16/2026 16:22 | 100 | 120.53 |
| 06/16/2026 16:22 | 100 | 120.53 |
| 06/16/2026 16:22 | 20 | 120.53 |
| 06/16/2026 16:22 | 39 | 120.53 |
| 06/16/2026 16:22 | 4 | 120.53 |
| 06/16/2026 16:22 | 20 | 120.54 |
| 06/16/2026 16:22 | 39 | 120.54 |
| 06/16/2026 16:22 | 20 | 120.54 |
| 06/16/2026 16:22 | 100 | 120.54 |
| 06/16/2026 16:22 | 100 | 120.53 |
| 06/16/2026 16:22 | 1 | 120.53 |
| 06/16/2026 16:22 | 100 | 120.52 |
| 06/16/2026 16:22 | 49 | 120.52 |
| 06/16/2026 16:22 | 25 | 120.52 |
| 06/16/2026 16:22 | 6 | 120.52 |
| 06/16/2026 16:22 | 24 | 120.50 |
| 06/16/2026 16:22 | 1 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.50 |
| 06/16/2026 16:22 | 100 | 120.50 |
| 06/16/2026 16:22 | 74 | 120.50 |
| 06/16/2026 16:22 | 1 | 120.50 |
| 06/16/2026 16:22 | 25 | 120.50 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.51 |
| 06/16/2026 16:22 | 20 | 120.52 |
| 06/16/2026 16:21 | 20 | 120.545 |
| 06/16/2026 16:21 | 20 | 120.545 |
| 06/16/2026 16:21 | 10 | 120.53 |
| 06/16/2026 16:21 | 25 | 120.52 |
| 06/16/2026 16:21 | 6 | 120.52 |
| 06/16/2026 16:21 | 29 | 120.52 |
| 06/16/2026 16:21 | 20 | 120.52 |
| 06/16/2026 16:21 | 100 | 120.53 |
| 06/16/2026 16:21 | 20 | 120.53 |
| 06/16/2026 16:21 | 13 | 120.54 |
| 06/16/2026 16:21 | 57 | 120.54 |
| 06/16/2026 16:21 | 1 | 120.54 |
| 06/16/2026 16:21 | 42 | 120.54 |
| 06/16/2026 16:21 | 100 | 120.55 |
| 06/16/2026 16:21 | 24 | 120.55 |
| 06/16/2026 16:21 | 76 | 120.55 |
| 06/16/2026 16:21 | 10 | 120.55 |
| 06/16/2026 16:21 | 20 | 120.54 |
| 06/16/2026 16:21 | 10 | 120.54 |
| 06/16/2026 16:21 | 100 | 120.54 |
| 06/16/2026 16:21 | 4 | 120.54 |
| 06/16/2026 16:21 | 15 | 120.55 |
| 06/16/2026 16:21 | 10 | 120.54 |
| 06/16/2026 16:21 | 100 | 120.54 |
| 06/16/2026 16:21 | 60 | 120.51 |
| 06/16/2026 16:21 | 33 | 120.51 |
| 06/16/2026 16:21 | 100 | 120.51 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 4 | 120.50 |
| 06/16/2026 16:21 | 1 | 120.50 |
| 06/16/2026 16:21 | 27 | 120.50 |
| 06/16/2026 16:21 | 800 | 120.495 |
| 06/16/2026 16:21 | 100 | 120.495 |
| 06/16/2026 16:21 | 119 | 120.49 |
| 06/16/2026 16:21 | 1 | 120.49 |
| 06/16/2026 16:21 | 80 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.48 |
| 06/16/2026 16:21 | 20 | 120.48 |
| 06/16/2026 16:21 | 20 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.49 |
| 06/16/2026 16:21 | 80 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 25 | 120.50 |
| 06/16/2026 16:21 | 29 | 120.50 |
| 06/16/2026 16:21 | 6 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 30 | 120.52 |
| 06/16/2026 16:21 | 16 | 120.52 |
| 06/16/2026 16:21 | 100 | 120.51 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 1 | 120.51 |
| 06/16/2026 16:21 | 20 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.49 |
| 06/16/2026 16:21 | 26 | 120.50 |
| 06/16/2026 16:21 | 2 | 120.50 |
| 06/16/2026 16:21 | 45 | 120.50 |
| 06/16/2026 16:21 | 1 | 120.50 |
| 06/16/2026 16:21 | 54 | 120.50 |
| 06/16/2026 16:21 | 6 | 120.50 |
| 06/16/2026 16:21 | 100 | 120.49 |
| 06/16/2026 16:21 | 14 | 120.49 |
| 06/16/2026 16:21 | 25 | 120.48 |
| 06/16/2026 16:21 | 20 | 120.48 |
| 06/16/2026 16:21 | 100 | 120.48 |
| 06/16/2026 16:21 | 28 | 120.48 |
| 06/16/2026 16:21 | 100 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.49 |
| 06/16/2026 16:21 | 1100 | 120.49 |
| 06/16/2026 16:21 | 1 | 120.49 |
| 06/16/2026 16:21 | 23 | 120.49 |
| 06/16/2026 16:21 | 4 | 120.49 |
| 06/16/2026 16:21 | 60 | 120.49 |
| 06/16/2026 16:21 | 100 | 120.49 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.51 |
| 06/16/2026 16:21 | 6 | 120.52 |
| 06/16/2026 16:21 | 1 | 120.50 |
| 06/16/2026 16:21 | 6 | 120.50 |
| 06/16/2026 16:21 | 48 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.50 |
| 06/16/2026 16:21 | 8 | 120.50 |
| 06/16/2026 16:21 | 17 | 120.50 |
| 06/16/2026 16:21 | 20 | 120.51 |
| 06/16/2026 16:21 | 10 | 120.52 |
| 06/16/2026 16:21 | 1 | 120.51 |
| 06/16/2026 16:21 | 20 | 120.51 |
| 06/16/2026 16:21 | 100 | 120.51 |
| 06/16/2026 16:21 | 16 | 120.51 |
| 06/16/2026 16:21 | 52 | 120.51 |
| 06/16/2026 16:21 | 48 | 120.51 |
| 06/16/2026 16:21 | 100 | 120.51 |
| 06/16/2026 16:21 | 100 | 120.51 |
| 06/16/2026 16:21 | 100 | 120.52 |
| 06/16/2026 16:21 | 68 | 120.52 |
| 06/16/2026 16:21 | 20 | 120.53 |
| 06/16/2026 16:21 | 11 | 120.54 |
| 06/16/2026 16:21 | 11 | 120.54 |
| 06/16/2026 16:21 | 100 | 120.54 |
| 06/16/2026 16:21 | 4 | 120.55 |
| 06/16/2026 16:21 | 20 | 120.54 |
| 06/16/2026 16:21 | 83 | 120.54 |
| 06/16/2026 16:21 | 11 | 120.54 |
| 06/16/2026 16:21 | 17 | 120.54 |
| 06/16/2026 16:21 | 20 | 120.54 |
| 06/16/2026 16:21 | 40 | 120.55 |
| 06/16/2026 16:21 | 16 | 120.55 |
| 06/16/2026 16:21 | 4 | 120.55 |
| 06/16/2026 16:21 | 20 | 120.56 |
| 06/16/2026 16:21 | 10 | 120.56 |
| 06/16/2026 16:21 | 1 | 120.56 |
| 06/16/2026 16:21 | 100 | 120.56 |
| 06/16/2026 16:21 | 1 | 120.57 |
| 06/16/2026 16:21 | 6 | 120.57 |
| 06/16/2026 16:21 | 6 | 120.565 |
| 06/16/2026 16:21 | 2 | 120.57 |
| 06/16/2026 16:21 | 49 | 120.55 |
| 06/16/2026 16:21 | 100 | 120.53 |
| 06/16/2026 16:21 | 8 | 120.53 |
| 06/16/2026 16:21 | 40 | 120.53 |
| 06/16/2026 16:21 | 4 | 120.53 |
| 06/16/2026 16:21 | 100 | 120.53 |
| 06/16/2026 16:21 | 100 | 120.54 |
| 06/16/2026 16:21 | 4 | 120.54 |
| 06/16/2026 16:21 | 20 | 120.56 |
| 06/16/2026 16:21 | 8 | 120.55 |
| 06/16/2026 16:21 | 4 | 120.55 |
| 06/16/2026 16:21 | 1 | 120.55 |
| 06/16/2026 16:21 | 12 | 120.55 |
| 06/16/2026 16:21 | 25 | 120.55 |
| 06/16/2026 16:21 | 40 | 120.55 |
| 06/16/2026 16:21 | 4 | 120.56 |
| 06/16/2026 16:21 | 20 | 120.56 |
| 06/16/2026 16:21 | 86 | 120.57 |
| 06/16/2026 16:21 | 14 | 120.57 |
| 06/16/2026 16:21 | 76 | 120.57 |
| 06/16/2026 16:21 | 24 | 120.57 |
| 06/16/2026 16:21 | 100 | 120.56 |
| 06/16/2026 16:21 | 1100 | 120.56 |
| 06/16/2026 16:21 | 11 | 120.56 |
| 06/16/2026 16:21 | 100 | 120.56 |
| 06/16/2026 16:21 | 40 | 120.56 |
| 06/16/2026 16:21 | 11 | 120.56 |
| 06/16/2026 16:21 | 100 | 120.56 |
| 06/16/2026 16:21 | 11 | 120.56 |
| 06/16/2026 16:21 | 20 | 120.56 |
| 06/16/2026 16:21 | 20 | 120.55 |
| 06/16/2026 16:21 | 1 | 120.55 |
| 06/16/2026 16:21 | 1 | 120.55 |
| 06/16/2026 16:21 | 100 | 120.57 |
| 06/16/2026 16:21 | 49 | 120.57 |
| 06/16/2026 16:21 | 1 | 120.57 |
| 06/16/2026 16:21 | 11 | 120.57 |
| 06/16/2026 16:21 | 161 | 120.56 |
| 06/16/2026 16:21 | 100 | 120.56 |
| 06/16/2026 16:21 | 52 | 120.56 |
| 06/16/2026 16:21 | 100 | 120.57 |
| 06/16/2026 16:21 | 20 | 120.58 |
| 06/16/2026 16:21 | 80 | 120.58 |
| 06/16/2026 16:21 | 20 | 120.58 |
| 06/16/2026 16:21 | 100 | 120.58 |
| 06/16/2026 16:21 | 20 | 120.59 |
| 06/16/2026 16:21 | 20 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 20 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 17 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 40 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 91 | 120.59 |
| 06/16/2026 16:21 | 17 | 120.59 |
| 06/16/2026 16:21 | 83 | 120.59 |
| 06/16/2026 16:21 | 17 | 120.59 |
| 06/16/2026 16:21 | 50 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 50 | 120.59 |
| 06/16/2026 16:21 | 17 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 20 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.60 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 9 | 120.59 |
| 06/16/2026 16:21 | 25 | 120.59 |
| 06/16/2026 16:21 | 6 | 120.59 |
| 06/16/2026 16:21 | 100 | 120.59 |
| 06/16/2026 16:21 | 300 | 120.60 |
| 06/16/2026 16:21 | 50 | 120.60 |
| 06/16/2026 16:21 | 4 | 120.60 |
| 06/16/2026 16:21 | 20 | 120.61 |
| 06/16/2026 16:21 | 8 | 120.61 |
| 06/16/2026 16:21 | 180 | 120.615 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.64 |
| 06/16/2026 16:21 | 20 | 120.65 |
| 06/16/2026 16:21 | 110 | 120.64 |
| 06/16/2026 16:21 | 16 | 120.64 |
| 06/16/2026 16:21 | 100 | 120.64 |
| 06/16/2026 16:21 | 100 | 120.63 |
| 06/16/2026 16:21 | 6 | 120.63 |
| 06/16/2026 16:21 | 10 | 120.61 |
| 06/16/2026 16:21 | 89 | 120.61 |
| 06/16/2026 16:21 | 1 | 120.61 |
| 06/16/2026 16:21 | 20 | 120.61 |
| 06/16/2026 16:21 | 11 | 120.61 |
| 06/16/2026 16:21 | 57 | 120.61 |
| 06/16/2026 16:21 | 1 | 120.61 |
| 06/16/2026 16:21 | 42 | 120.61 |
| 06/16/2026 16:21 | 40 | 120.61 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 30 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 50 | 120.62 |
| 06/16/2026 16:21 | 4 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.63 |
| 06/16/2026 16:21 | 26 | 120.63 |
| 06/16/2026 16:21 | 4 | 120.63 |
| 06/16/2026 16:21 | 100 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 100 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 20 | 120.62 |
| 06/16/2026 16:21 | 58 | 120.62 |
| 06/16/2026 16:21 | 10 | 120.62 |
| 06/16/2026 16:21 | 1 | 120.62 |
| 06/16/2026 16:21 | 100 | 120.62 |
| 06/16/2026 16:21 | 100 | 120.63 |
| 06/16/2026 16:21 | 100 | 120.635 |
| 06/16/2026 16:21 | 20 | 120.63 |
| 06/16/2026 16:21 | 20 | 120.63 |
| 06/16/2026 16:21 | 20 | 120.635 |
| 06/16/2026 16:21 | 100 | 120.64 |
| 06/16/2026 16:21 | 20 | 120.64 |
| 06/16/2026 16:21 | 20 | 120.64 |
| 06/16/2026 16:21 | 1 | 120.63 |
| 06/16/2026 16:21 | 27 | 120.63 |
| 06/16/2026 16:21 | 20 | 120.64 |
| 06/16/2026 16:21 | 13 | 120.65 |
| 06/16/2026 16:21 | 20 | 120.65 |
| 06/16/2026 16:21 | 60 | 120.66 |
| 06/16/2026 16:21 | 13 | 120.66 |
| 06/16/2026 16:21 | 20 | 120.66 |
| 06/16/2026 16:21 | 80 | 120.66 |
| 06/16/2026 16:21 | 20 | 120.66 |
| 06/16/2026 16:21 | 36 | 120.63 |
| 06/16/2026 16:20 | 20 | 120.61 |
| 06/16/2026 16:20 | 7 | 120.61 |
| 06/16/2026 16:20 | 5 | 120.61 |
| 06/16/2026 16:20 | 20 | 120.61 |
| 06/16/2026 16:20 | 6 | 120.61 |
| 06/16/2026 16:20 | 100 | 120.61 |
| 06/16/2026 16:20 | 12 | 120.61 |
| 06/16/2026 16:20 | 20 | 120.62 |
| 06/16/2026 16:20 | 10 | 120.62 |
| 06/16/2026 16:20 | 20 | 120.61 |
| 06/16/2026 16:20 | 6 | 120.59 |
| 06/16/2026 16:20 | 100 | 120.59 |
| 06/16/2026 16:20 | 72 | 120.58 |
| 06/16/2026 16:20 | 600 | 120.58 |
| 06/16/2026 16:20 | 100 | 120.58 |
| 06/16/2026 16:20 | 6 | 120.58 |
| 06/16/2026 16:20 | 100 | 120.57 |
| 06/16/2026 16:20 | 20 | 120.565 |
| 06/16/2026 16:20 | 180 | 120.57 |
| 06/16/2026 16:20 | 14 | 120.57 |
| 06/16/2026 16:20 | 20 | 120.55 |
| 06/16/2026 16:20 | 7 | 120.55 |
| 06/16/2026 16:20 | 1 | 120.55 |
| 06/16/2026 16:20 | 16 | 120.55 |
| 06/16/2026 16:20 | 1 | 120.55 |
| 06/16/2026 16:20 | 13 | 120.55 |
| 06/16/2026 16:20 | 20 | 120.55 |
| 06/16/2026 16:20 | 7 | 120.55 |
| 06/16/2026 16:20 | 20 | 120.55 |
| 06/16/2026 16:20 | 8 | 120.53 |
| 06/16/2026 16:20 | 20 | 120.53 |
| 06/16/2026 16:20 | 80 | 120.53 |
| 06/16/2026 16:20 | 20 | 120.53 |
| 06/16/2026 16:20 | 20 | 120.54 |
| 06/16/2026 16:20 | 3 | 120.54 |
| 06/16/2026 16:20 | 10 | 120.53 |
| 06/16/2026 16:20 | 100 | 120.53 |
| 06/16/2026 16:20 | 100 | 120.53 |
| 06/16/2026 16:20 | 100 | 120.53 |
| 06/16/2026 16:20 | 13 | 120.52 |
| 06/16/2026 16:20 | 1 | 120.51 |
| 06/16/2026 16:20 | 30 | 120.51 |
| 06/16/2026 16:20 | 20 | 120.51 |
| 06/16/2026 16:20 | 50 | 120.52 |
| 06/16/2026 16:20 | 20 | 120.52 |
| 06/16/2026 16:20 | 7 | 120.52 |
| 06/16/2026 16:20 | 5 | 120.50 |
| 06/16/2026 16:20 | 100 | 120.50 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 6 | 120.50 |
| 06/16/2026 16:20 | 20 | 120.51 |
| 06/16/2026 16:20 | 20 | 120.51 |
| 06/16/2026 16:20 | 20 | 120.51 |
| 06/16/2026 16:20 | 6 | 120.51 |
| 06/16/2026 16:20 | 20 | 120.51 |
| 06/16/2026 16:20 | 25 | 120.51 |
| 06/16/2026 16:20 | 14 | 120.52 |
| 06/16/2026 16:20 | 100 | 120.51 |
| 06/16/2026 16:20 | 86 | 120.51 |
| 06/16/2026 16:20 | 14 | 120.51 |
| 06/16/2026 16:20 | 38 | 120.45 |
| 06/16/2026 16:20 | 13 | 120.45 |
| 06/16/2026 16:20 | 20 | 120.45 |
| 06/16/2026 16:20 | 1 | 120.45 |
| 06/16/2026 16:20 | 38 | 120.45 |
| 06/16/2026 16:20 | 12 | 120.45 |
| 06/16/2026 16:20 | 1 | 120.45 |
| 06/16/2026 16:20 | 100 | 120.46 |
| 06/16/2026 16:20 | 25 | 120.46 |
| 06/16/2026 16:20 | 39 | 120.46 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 13 | 120.45 |
| 06/16/2026 16:20 | 1 | 120.46 |
| 06/16/2026 16:20 | 13 | 120.46 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 22 | 120.44 |
| 06/16/2026 16:20 | 78 | 120.44 |
| 06/16/2026 16:20 | 12 | 120.44 |
| 06/16/2026 16:20 | 10 | 120.44 |
| 06/16/2026 16:20 | 4 | 120.45 |
| 06/16/2026 16:20 | 20 | 120.45 |
| 06/16/2026 16:20 | 20 | 120.45 |
| 06/16/2026 16:20 | 35 | 120.46 |
| 06/16/2026 16:20 | 12 | 120.46 |
| 06/16/2026 16:20 | 1 | 120.46 |
| 06/16/2026 16:20 | 20 | 120.46 |
| 06/16/2026 16:20 | 66 | 120.46 |
| 06/16/2026 16:20 | 100 | 120.46 |
| 06/16/2026 16:20 | 13 | 120.46 |
| 06/16/2026 16:20 | 100 | 120.455 |
| 06/16/2026 16:20 | 100 | 120.45 |
| 06/16/2026 16:20 | 20 | 120.45 |
| 06/16/2026 16:20 | 25 | 120.45 |
| 06/16/2026 16:20 | 4 | 120.45 |
| 06/16/2026 16:20 | 100 | 120.45 |
| 06/16/2026 16:20 | 198 | 120.47 |
| 06/16/2026 16:20 | 4 | 120.47 |
| 06/16/2026 16:20 | 79 | 120.47 |
| 06/16/2026 16:20 | 187 | 120.47 |
| 06/16/2026 16:20 | 100 | 120.47 |
| 06/16/2026 16:20 | 20 | 120.46 |
| 06/16/2026 16:20 | 10 | 120.46 |
| 06/16/2026 16:20 | 49 | 120.46 |
| 06/16/2026 16:20 | 4 | 120.46 |
| 06/16/2026 16:20 | 11 | 120.47 |
| 06/16/2026 16:20 | 20 | 120.47 |
| 06/16/2026 16:20 | 20 | 120.48 |
| 06/16/2026 16:20 | 20 | 120.49 |
| 06/16/2026 16:20 | 100 | 120.48 |
| 06/16/2026 16:20 | 100 | 120.48 |
| 06/16/2026 16:20 | 5 | 120.48 |
| 06/16/2026 16:20 | 8 | 120.48 |
| 06/16/2026 16:20 | 13 | 120.48 |
| 06/16/2026 16:20 | 92 | 120.47 |
| 06/16/2026 16:20 | 8 | 120.47 |
| 06/16/2026 16:20 | 1 | 120.47 |
| 06/16/2026 16:20 | 40 | 120.47 |
| 06/16/2026 16:20 | 20 | 120.47 |
| 06/16/2026 16:20 | 98 | 120.48 |
| 06/16/2026 16:20 | 49 | 120.48 |
| 06/16/2026 16:20 | 1 | 120.47 |
| 06/16/2026 16:20 | 1 | 120.47 |
| 06/16/2026 16:20 | 1 | 120.47 |
| 06/16/2026 16:20 | 13 | 120.47 |
| 06/16/2026 16:20 | 25 | 120.48 |
| 06/16/2026 16:20 | 6 | 120.48 |
| 06/16/2026 16:20 | 100 | 120.47 |
| 06/16/2026 16:20 | 100 | 120.47 |
| 06/16/2026 16:20 | 13 | 120.47 |
| 06/16/2026 16:20 | 13 | 120.46 |
| 06/16/2026 16:20 | 10 | 120.46 |
| 06/16/2026 16:20 | 11 | 120.46 |
| 06/16/2026 16:20 | 20 | 120.46 |
| 06/16/2026 16:20 | 2 | 120.47 |
| 06/16/2026 16:20 | 30 | 120.47 |
| 06/16/2026 16:20 | 1 | 120.47 |
| 06/16/2026 16:20 | 18 | 120.47 |
| 06/16/2026 16:20 | 25 | 120.47 |
| 06/16/2026 16:20 | 4 | 120.47 |
| 06/16/2026 16:20 | 13 | 120.47 |
| 06/16/2026 16:20 | 6 | 120.46 |
| 06/16/2026 16:20 | 38 | 120.46 |
| 06/16/2026 16:20 | 20 | 120.47 |
| 06/16/2026 16:20 | 49 | 120.47 |
| 06/16/2026 16:20 | 100 | 120.48 |
| 06/16/2026 16:20 | 48 | 120.48 |
| 06/16/2026 16:20 | 1 | 120.48 |
| 06/16/2026 16:20 | 20 | 120.48 |
| 06/16/2026 16:20 | 100 | 120.48 |
| 06/16/2026 16:20 | 49 | 120.48 |
| 06/16/2026 16:20 | 6 | 120.48 |
| 06/16/2026 16:20 | 20 | 120.47 |
| 06/16/2026 16:20 | 20 | 120.49 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 47 | 120.51 |
| 06/16/2026 16:20 | 11 | 120.51 |
| 06/16/2026 16:20 | 10 | 120.51 |
| 06/16/2026 16:20 | 9 | 120.50 |
| 06/16/2026 16:20 | 4 | 120.49 |
| 06/16/2026 16:20 | 20 | 120.48 |
| 06/16/2026 16:20 | 100 | 120.49 |
| 06/16/2026 16:20 | 200 | 120.48 |
| 06/16/2026 16:20 | 100 | 120.48 |
| 06/16/2026 16:20 | 20 | 120.50 |
| 06/16/2026 16:20 | 21 | 120.50 |
| 06/16/2026 16:20 | 100 | 120.49 |
| 06/16/2026 16:20 | 4 | 120.49 |
| 06/16/2026 16:20 | 100 | 120.49 |
| 06/16/2026 16:20 | 34 | 120.50 |
| 06/16/2026 16:20 | 1 | 120.50 |
| 06/16/2026 16:20 | 36 | 120.50 |
| 06/16/2026 16:20 | 24 | 120.50 |
| 06/16/2026 16:20 | 3 | 120.48 |
| 06/16/2026 16:20 | 18 | 120.48 |
| 06/16/2026 16:20 | 5 | 120.48 |
| 06/16/2026 16:20 | 50 | 120.49 |
| 06/16/2026 16:20 | 4 | 120.49 |
| 06/16/2026 16:20 | 20 | 120.49 |
| 06/16/2026 16:20 | 1 | 120.48 |
| 06/16/2026 16:20 | 1 | 120.49 |
| 06/16/2026 16:20 | 100 | 120.45 |
| 06/16/2026 16:20 | 269 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 50 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 256 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 98 | 120.44 |
| 06/16/2026 16:20 | 2 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 20 | 120.44 |
| 06/16/2026 16:20 | 80 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 29 | 120.44 |
| 06/16/2026 16:20 | 62 | 120.44 |
| 06/16/2026 16:20 | 38 | 120.44 |
| 06/16/2026 16:20 | 91 | 120.44 |
| 06/16/2026 16:20 | 9 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 1 | 120.44 |
| 06/16/2026 16:20 | 10 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 49 | 120.43 |
| 06/16/2026 16:20 | 6 | 120.43 |
| 06/16/2026 16:20 | 100 | 120.43 |
| 06/16/2026 16:20 | 25 | 120.41 |
| 06/16/2026 16:20 | 100 | 120.41 |
| 06/16/2026 16:20 | 6 | 120.41 |
| 06/16/2026 16:20 | 30 | 120.38 |
| 06/16/2026 16:20 | 15 | 120.38 |
| 06/16/2026 16:20 | 38 | 120.38 |
| 06/16/2026 16:20 | 69 | 120.39 |
| 06/16/2026 16:20 | 31 | 120.39 |
| 06/16/2026 16:20 | 100 | 120.39 |
| 06/16/2026 16:20 | 100 | 120.39 |
| 06/16/2026 16:20 | 100 | 120.39 |
| 06/16/2026 16:20 | 20 | 120.40 |
| 06/16/2026 16:20 | 6 | 120.40 |
| 06/16/2026 16:20 | 15 | 120.40 |
| 06/16/2026 16:20 | 100 | 120.41 |
| 06/16/2026 16:20 | 1 | 120.40 |
| 06/16/2026 16:20 | 20 | 120.41 |
| 06/16/2026 16:20 | 100 | 120.41 |
| 06/16/2026 16:20 | 5 | 120.42 |
| 06/16/2026 16:20 | 42 | 120.42 |
| 06/16/2026 16:20 | 70 | 120.42 |
| 06/16/2026 16:20 | 100 | 120.42 |
| 06/16/2026 16:20 | 100 | 120.43 |
| 06/16/2026 16:20 | 6 | 120.43 |
| 06/16/2026 16:20 | 32 | 120.43 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 150 | 120.44 |
| 06/16/2026 16:20 | 8400 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 79 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 21 | 120.44 |
| 06/16/2026 16:20 | 2 | 120.44 |
| 06/16/2026 16:20 | 77 | 120.44 |
| 06/16/2026 16:20 | 53 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 174 | 120.44 |
| 06/16/2026 16:20 | 97 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 71 | 120.44 |
| 06/16/2026 16:20 | 29 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 25 | 120.44 |
| 06/16/2026 16:20 | 55 | 120.44 |
| 06/16/2026 16:20 | 20 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 1 | 120.44 |
| 06/16/2026 16:20 | 173 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 73 | 120.44 |
| 06/16/2026 16:20 | 27 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 23 | 120.44 |
| 06/16/2026 16:20 | 1 | 120.44 |
| 06/16/2026 16:20 | 76 | 120.44 |
| 06/16/2026 16:20 | 3498 | 120.44 |
| 06/16/2026 16:20 | 100 | 120.44 |
| 06/16/2026 16:20 | 62 | 120.44 |
| 06/16/2026 16:20 | 3 | 120.44 |
| 06/16/2026 16:20 | 1 | 120.42 |
| 06/16/2026 16:20 | 6 | 120.39 |
| 06/16/2026 16:20 | 100 | 120.39 |
| 06/16/2026 16:20 | 20 | 120.39 |
| 06/16/2026 16:20 | 31 | 120.39 |
| 06/16/2026 16:20 | 30 | 120.40 |
| 06/16/2026 16:20 | 20 | 120.39 |
| 06/16/2026 16:20 | 100 | 120.39 |
| 06/16/2026 16:20 | 20 | 120.40 |
| 06/16/2026 16:20 | 20 | 120.41 |
| 06/16/2026 16:20 | 20 | 120.42 |
| 06/16/2026 16:20 | 30 | 120.42 |
| 06/16/2026 16:20 | 20 | 120.41 |
| 06/16/2026 16:20 | 20 | 120.415 |
| 06/16/2026 16:20 | 25 | 120.42 |
| 06/16/2026 16:20 | 100 | 120.41 |
| 06/16/2026 16:20 | 10 | 120.40 |
| 06/16/2026 16:20 | 49 | 120.39 |
| 06/16/2026 16:20 | 60 | 120.39 |
| 06/16/2026 16:20 | 1 | 120.38 |
| 06/16/2026 16:20 | 30 | 120.38 |
| 06/16/2026 16:20 | 47 | 120.35 |
| 06/16/2026 16:20 | 24 | 120.34 |
| 06/16/2026 16:20 | 20 | 120.34 |
| 06/16/2026 16:20 | 147 | 120.34 |
| 06/16/2026 16:20 | 229 | 120.34 |
| 06/16/2026 16:20 | 25 | 120.33 |
| 06/16/2026 16:20 | 5 | 120.33 |
| 06/16/2026 16:20 | 20 | 120.31 |
| 06/16/2026 16:20 | 20 | 120.32 |
| 06/16/2026 16:20 | 11 | 120.32 |
| 06/16/2026 16:19 | 20 | 120.34 |
| 06/16/2026 16:19 | 100 | 120.34 |
| 06/16/2026 16:19 | 4 | 120.34 |
| 06/16/2026 16:19 | 4 | 120.34 |
| 06/16/2026 16:19 | 1 | 120.34 |
| 06/16/2026 16:19 | 15 | 120.34 |
| 06/16/2026 16:19 | 4 | 120.34 |
| 06/16/2026 16:19 | 1 | 120.36 |
| 06/16/2026 16:19 | 19 | 120.36 |
| 06/16/2026 16:19 | 100 | 120.34 |
| 06/16/2026 16:19 | 23 | 120.33 |
| 06/16/2026 16:19 | 20 | 120.33 |
| 06/16/2026 16:19 | 20 | 120.34 |
| 06/16/2026 16:19 | 20 | 120.34 |
| 06/16/2026 16:19 | 1 | 120.34 |
| 06/16/2026 16:19 | 100 | 120.34 |
| 06/16/2026 16:19 | 200 | 120.33 |
| 06/16/2026 16:19 | 100 | 120.33 |
| 06/16/2026 16:19 | 20 | 120.305 |
| 06/16/2026 16:19 | 1 | 120.30 |
| 06/16/2026 16:19 | 20 | 120.31 |
| 06/16/2026 16:19 | 6 | 120.33 |
| 06/16/2026 16:19 | 100 | 120.33 |
| 06/16/2026 16:19 | 20 | 120.33 |
| 06/16/2026 16:19 | 1 | 120.35 |
| 06/16/2026 16:19 | 5 | 120.35 |
| 06/16/2026 16:19 | 1 | 120.32 |
| 06/16/2026 16:19 | 9 | 120.32 |
| 06/16/2026 16:19 | 4 | 120.32 |
| 06/16/2026 16:19 | 67 | 120.31 |
| 06/16/2026 16:19 | 20 | 120.31 |
| 06/16/2026 16:19 | 12 | 120.31 |
| 06/16/2026 16:19 | 1 | 120.31 |
| 06/16/2026 16:19 | 100 | 120.31 |
| 06/16/2026 16:19 | 20 | 120.32 |
| 06/16/2026 16:19 | 1 | 120.34 |
| 06/16/2026 16:19 | 20 | 120.35 |
| 06/16/2026 16:19 | 20 | 120.35 |
| 06/16/2026 16:19 | 20 | 120.36 |
| 06/16/2026 16:19 | 25 | 120.35 |
| 06/16/2026 16:19 | 50 | 120.33 |
| 06/16/2026 16:19 | 100 | 120.33 |
| 06/16/2026 16:19 | 25 | 120.32 |
| 06/16/2026 16:19 | 6 | 120.32 |
| 06/16/2026 16:19 | 100 | 120.32 |
| 06/16/2026 16:19 | 100 | 120.32 |
| 06/16/2026 16:19 | 100 | 120.32 |
| 06/16/2026 16:19 | 100 | 120.32 |
| 06/16/2026 16:19 | 20 | 120.33 |
| 06/16/2026 16:19 | 25 | 120.33 |
| 06/16/2026 16:19 | 75 | 120.33 |
| 06/16/2026 16:19 | 25 | 120.33 |
| 06/16/2026 16:19 | 64 | 120.33 |
| 06/16/2026 16:19 | 93 | 120.33 |
| 06/16/2026 16:19 | 2 | 120.33 |
| 06/16/2026 16:19 | 2 | 120.33 |
| 06/16/2026 16:19 | 5 | 120.34 |
| 06/16/2026 16:19 | 25 | 120.34 |
| 06/16/2026 16:19 | 4 | 120.34 |
| 06/16/2026 16:19 | 100 | 120.34 |
| 06/16/2026 16:19 | 100 | 120.34 |
| 06/16/2026 16:19 | 5 | 120.35 |
| 06/16/2026 16:19 | 100 | 120.36 |
| 06/16/2026 16:19 | 20 | 120.36 |
| 06/16/2026 16:19 | 100 | 120.36 |
| 06/16/2026 16:19 | 20 | 120.36 |
| 06/16/2026 16:19 | 1 | 120.36 |
| 06/16/2026 16:19 | 100 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 100 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.39 |
| 06/16/2026 16:19 | 20 | 120.40 |
| 06/16/2026 16:19 | 50 | 120.40 |
| 06/16/2026 16:19 | 13 | 120.39 |
| 06/16/2026 16:19 | 20 | 120.40 |
| 06/16/2026 16:19 | 20 | 120.40 |
| 06/16/2026 16:19 | 100 | 120.39 |
| 06/16/2026 16:19 | 200 | 120.37 |
| 06/16/2026 16:19 | 22 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 100 | 120.37 |
| 06/16/2026 16:19 | 100 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 28 | 120.39 |
| 06/16/2026 16:19 | 20 | 120.39 |
| 06/16/2026 16:19 | 13 | 120.39 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 1 | 120.38 |
| 06/16/2026 16:19 | 100 | 120.38 |
| 06/16/2026 16:19 | 1 | 120.39 |
| 06/16/2026 16:19 | 20 | 120.39 |
| 06/16/2026 16:19 | 6 | 120.41 |
| 06/16/2026 16:19 | 99 | 120.38 |
| 06/16/2026 16:19 | 1 | 120.38 |
| 06/16/2026 16:19 | 24 | 120.38 |
| 06/16/2026 16:19 | 24 | 120.37 |
| 06/16/2026 16:19 | 24 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 24 | 120.38 |
| 06/16/2026 16:19 | 40 | 120.38 |
| 06/16/2026 16:19 | 1 | 120.38 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 10 | 120.41 |
| 06/16/2026 16:19 | 100 | 120.41 |
| 06/16/2026 16:19 | 30 | 120.41 |
| 06/16/2026 16:19 | 20 | 120.42 |
| 06/16/2026 16:19 | 24 | 120.42 |
| 06/16/2026 16:19 | 64 | 120.43 |
| 06/16/2026 16:19 | 100 | 120.43 |
| 06/16/2026 16:19 | 24 | 120.43 |
| 06/16/2026 16:19 | 165 | 120.435 |
| 06/16/2026 16:19 | 35 | 120.44 |
| 06/16/2026 16:19 | 94 | 120.44 |
| 06/16/2026 16:19 | 6 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 700 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 10 | 120.44 |
| 06/16/2026 16:19 | 99 | 120.44 |
| 06/16/2026 16:19 | 1 | 120.44 |
| 06/16/2026 16:19 | 30 | 120.44 |
| 06/16/2026 16:19 | 100 | 120.44 |
| 06/16/2026 16:19 | 6 | 120.43 |
| 06/16/2026 16:19 | 20 | 120.42 |
| 06/16/2026 16:19 | 20 | 120.42 |
| 06/16/2026 16:19 | 20 | 120.425 |
| 06/16/2026 16:19 | 20 | 120.415 |
| 06/16/2026 16:19 | 1 | 120.40 |
| 06/16/2026 16:19 | 21 | 120.40 |
| 06/16/2026 16:19 | 100 | 120.40 |
| 06/16/2026 16:19 | 1 | 120.39 |
| 06/16/2026 16:19 | 47 | 120.38 |
| 06/16/2026 16:19 | 100 | 120.37 |
| 06/16/2026 16:19 | 47 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.37 |
| 06/16/2026 16:19 | 20 | 120.38 |
| 06/16/2026 16:19 | 100 | 120.39 |
| 06/16/2026 16:19 | 33 | 120.39 |
| 06/16/2026 16:19 | 49 | 120.40 |
| 06/16/2026 16:19 | 20 | 120.40 |
| 06/16/2026 16:19 | 1 | 120.40 |
| 06/16/2026 16:19 | 19 | 120.40 |
| 06/16/2026 16:19 | 20 | 120.41 |
| 06/16/2026 16:19 | 81 | 120.40 |
| 06/16/2026 16:19 | 19 | 120.41 |
| 06/16/2026 16:19 | 1 | 120.41 |
| 06/16/2026 16:18 | 20 | 120.42 |
| 06/16/2026 16:18 | 92 | 120.42 |
| 06/16/2026 16:18 | 1 | 120.43 |
| 06/16/2026 16:18 | 45 | 120.43 |
| 06/16/2026 16:18 | 49 | 120.43 |
| 06/16/2026 16:18 | 6 | 120.43 |
| 06/16/2026 16:18 | 20 | 120.43 |
| 06/16/2026 16:18 | 1 | 120.42 |
| 06/16/2026 16:18 | 7 | 120.42 |
| 06/16/2026 16:18 | 33 | 120.42 |
| 06/16/2026 16:18 | 26 | 120.42 |
| 06/16/2026 16:18 | 6 | 120.43 |
| 06/16/2026 16:18 | 9384 | 120.42 |
| 06/16/2026 16:18 | 13 | 120.41 |
| 06/16/2026 16:18 | 1 | 120.40 |
| 06/16/2026 16:18 | 4 | 120.40 |
| 06/16/2026 16:18 | 13 | 120.40 |
| 06/16/2026 16:18 | 45 | 120.38 |
| 06/16/2026 16:18 | 100 | 120.37 |
| 06/16/2026 16:18 | 55 | 120.38 |
| 06/16/2026 16:18 | 8 | 120.38 |
| 06/16/2026 16:18 | 10 | 120.38 |
| 06/16/2026 16:18 | 2 | 120.39 |
| 06/16/2026 16:18 | 4 | 120.39 |
| 06/16/2026 16:18 | 100 | 120.40 |
| 06/16/2026 16:18 | 13 | 120.40 |
| 06/16/2026 16:18 | 2 | 120.42 |
| 06/16/2026 16:18 | 100 | 120.42 |
| 06/16/2026 16:18 | 100 | 120.42 |
| 06/16/2026 16:18 | 2 | 120.42 |
| 06/16/2026 16:18 | 2 | 120.42 |
| 06/16/2026 16:18 | 67 | 120.43 |
| 06/16/2026 16:18 | 100 | 120.435 |
| 06/16/2026 16:18 | 7 | 120.44 |
| 06/16/2026 16:18 | 1 | 120.44 |
| 06/16/2026 16:18 | 99 | 120.44 |
| 06/16/2026 16:18 | 1 | 120.44 |
| 06/16/2026 16:18 | 1 | 120.45 |
| 06/16/2026 16:18 | 20 | 120.47 |
| 06/16/2026 16:18 | 20 | 120.49 |
| 06/16/2026 16:18 | 6 | 120.50 |
| 06/16/2026 16:18 | 100 | 120.48 |
| 06/16/2026 16:18 | 6 | 120.48 |
| 06/16/2026 16:18 | 100 | 120.48 |
| 06/16/2026 16:18 | 100 | 120.48 |
| 06/16/2026 16:18 | 92 | 120.48 |
| 06/16/2026 16:18 | 20 | 120.49 |
| 06/16/2026 16:18 | 100 | 120.49 |
| 06/16/2026 16:18 | 20 | 120.49 |
| 06/16/2026 16:18 | 20 | 120.49 |
| 06/16/2026 16:18 | 10 | 120.49 |
| 06/16/2026 16:18 | 3 | 120.50 |
| 06/16/2026 16:18 | 100 | 120.50 |
| 06/16/2026 16:18 | 20 | 120.50 |
| 06/16/2026 16:18 | 49 | 120.51 |
| 06/16/2026 16:18 | 6 | 120.51 |
| 06/16/2026 16:18 | 6 | 120.50 |
| 06/16/2026 16:18 | 27 | 120.50 |
| 06/16/2026 16:18 | 20 | 120.50 |
| 06/16/2026 16:18 | 32 | 120.51 |
| 06/16/2026 16:18 | 20 | 120.495 |
| 06/16/2026 16:18 | 20 | 120.49 |
| 06/16/2026 16:18 | 100 | 120.49 |
| 06/16/2026 16:18 | 100 | 120.49 |
| 06/16/2026 16:18 | 8 | 120.48 |
| 06/16/2026 16:18 | 2 | 120.48 |
| 06/16/2026 16:18 | 4 | 120.48 |
| 06/16/2026 16:18 | 2 | 120.50 |
| 06/16/2026 16:18 | 4 | 120.51 |
| 06/16/2026 16:18 | 10 | 120.52 |
| 06/16/2026 16:18 | 100 | 120.52 |
| 06/16/2026 16:18 | 100 | 120.52 |
| 06/16/2026 16:18 | 20 | 120.53 |
| 06/16/2026 16:18 | 2 | 120.54 |
| 06/16/2026 16:18 | 1 | 120.54 |
| 06/16/2026 16:18 | 20 | 120.54 |
| 06/16/2026 16:18 | 6 | 120.545 |
| 06/16/2026 16:18 | 9 | 120.56 |
| 06/16/2026 16:18 | 10 | 120.56 |
| 06/16/2026 16:18 | 3 | 120.56 |
| 06/16/2026 16:18 | 97 | 120.55 |
| 06/16/2026 16:18 | 15 | 120.55 |
| 06/16/2026 16:18 | 100 | 120.55 |
| 06/16/2026 16:18 | 100 | 120.55 |
| 06/16/2026 16:18 | 16 | 120.56 |
| 06/16/2026 16:18 | 16 | 120.56 |
| 06/16/2026 16:18 | 16 | 120.57 |
| 06/16/2026 16:18 | 1 | 120.57 |
| 06/16/2026 16:18 | 16 | 120.58 |
| 06/16/2026 16:18 | 100 | 120.57 |
| 06/16/2026 16:18 | 50 | 120.57 |
| 06/16/2026 16:18 | 100 | 120.57 |
| 06/16/2026 16:18 | 4 | 120.57 |
| 06/16/2026 16:18 | 99 | 120.58 |
| 06/16/2026 16:18 | 1 | 120.58 |
| 06/16/2026 16:18 | 10 | 120.58 |
| 06/16/2026 16:18 | 8 | 120.58 |
| 06/16/2026 16:18 | 16 | 120.59 |
| 06/16/2026 16:18 | 100 | 120.60 |
| 06/16/2026 16:18 | 10 | 120.60 |
| 06/16/2026 16:18 | 3 | 120.60 |
| 06/16/2026 16:18 | 100 | 120.61 |
| 06/16/2026 16:18 | 100 | 120.61 |
| 06/16/2026 16:18 | 100 | 120.62 |
| 06/16/2026 16:18 | 100 | 120.62 |
| 06/16/2026 16:18 | 97 | 120.63 |
| 06/16/2026 16:18 | 16 | 120.63 |
| 06/16/2026 16:18 | 96 | 120.64 |
| 06/16/2026 16:18 | 6 | 120.64 |
| 06/16/2026 16:18 | 100 | 120.64 |
| 06/16/2026 16:18 | 100 | 120.64 |
| 06/16/2026 16:18 | 40 | 120.65 |
| 06/16/2026 16:18 | 60 | 120.65 |
| 06/16/2026 16:18 | 19 | 120.66 |
| 06/16/2026 16:18 | 81 | 120.66 |
| 06/16/2026 16:18 | 100 | 120.66 |
| 06/16/2026 16:18 | 20 | 120.67 |
| 06/16/2026 16:18 | 6 | 120.67 |
| 06/16/2026 16:18 | 100 | 120.67 |
| 06/16/2026 16:18 | 30 | 120.67 |
| 06/16/2026 16:18 | 10 | 120.67 |
| 06/16/2026 16:18 | 1 | 120.67 |
| 06/16/2026 16:18 | 20 | 120.68 |
| 06/16/2026 16:18 | 100 | 120.68 |
| 06/16/2026 16:18 | 4 | 120.69 |
| 06/16/2026 16:18 | 100 | 120.685 |
| 06/16/2026 16:18 | 74 | 120.68 |
| 06/16/2026 16:18 | 1 | 120.68 |
| 06/16/2026 16:18 | 25 | 120.68 |
| 06/16/2026 16:18 | 100 | 120.685 |
| 06/16/2026 16:18 | 15 | 120.68 |
| 06/16/2026 16:18 | 100 | 120.68 |
| 06/16/2026 16:18 | 10 | 120.69 |
| 06/16/2026 16:18 | 40 | 120.69 |
| 06/16/2026 16:18 | 100 | 120.70 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.73 |
| 06/16/2026 16:18 | 18 | 120.73 |
| 06/16/2026 16:18 | 15 | 120.73 |
| 06/16/2026 16:18 | 34 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 6 | 120.72 |
| 06/16/2026 16:18 | 40 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 25 | 120.72 |
| 06/16/2026 16:18 | 66 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 34 | 120.73 |
| 06/16/2026 16:18 | 66 | 120.73 |
| 06/16/2026 16:18 | 34 | 120.73 |
| 06/16/2026 16:18 | 66 | 120.73 |
| 06/16/2026 16:18 | 34 | 120.73 |
| 06/16/2026 16:18 | 66 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.74 |
| 06/16/2026 16:18 | 66 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 1 | 120.73 |
| 06/16/2026 16:18 | 99 | 120.73 |
| 06/16/2026 16:18 | 1 | 120.73 |
| 06/16/2026 16:18 | 25 | 120.73 |
| 06/16/2026 16:18 | 37 | 120.73 |
| 06/16/2026 16:18 | 63 | 120.73 |
| 06/16/2026 16:18 | 4 | 120.73 |
| 06/16/2026 16:18 | 33 | 120.73 |
| 06/16/2026 16:18 | 67 | 120.73 |
| 06/16/2026 16:18 | 33 | 120.73 |
| 06/16/2026 16:18 | 96 | 120.73 |
| 06/16/2026 16:18 | 4 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 71 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 200 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 2800 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 7 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 300 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 171 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 29 | 120.73 |
| 06/16/2026 16:18 | 21 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 31 | 120.73 |
| 06/16/2026 16:18 | 21 | 120.73 |
| 06/16/2026 16:18 | 79 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 14 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 25 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 2 | 120.72 |
| 06/16/2026 16:18 | 14 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.71 |
| 06/16/2026 16:18 | 100 | 120.71 |
| 06/16/2026 16:18 | 46 | 120.71 |
| 06/16/2026 16:18 | 4 | 120.71 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 85 | 120.72 |
| 06/16/2026 16:18 | 50 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.72 |
| 06/16/2026 16:18 | 45 | 120.72 |
| 06/16/2026 16:18 | 1 | 120.72 |
| 06/16/2026 16:18 | 16 | 120.72 |
| 06/16/2026 16:18 | 15 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 85 | 120.73 |
| 06/16/2026 16:18 | 6 | 120.72 |
| 06/16/2026 16:18 | 6 | 120.72 |
| 06/16/2026 16:18 | 72 | 120.69 |
| 06/16/2026 16:18 | 28 | 120.69 |
| 06/16/2026 16:18 | 10 | 120.69 |
| 06/16/2026 16:18 | 1 | 120.69 |
| 06/16/2026 16:18 | 100 | 120.69 |
| 06/16/2026 16:18 | 78 | 120.69 |
| 06/16/2026 16:18 | 22 | 120.69 |
| 06/16/2026 16:18 | 12 | 120.70 |
| 06/16/2026 16:18 | 1 | 120.70 |
| 06/16/2026 16:18 | 7 | 120.70 |
| 06/16/2026 16:18 | 99 | 120.70 |
| 06/16/2026 16:18 | 1 | 120.70 |
| 06/16/2026 16:18 | 25 | 120.70 |
| 06/16/2026 16:18 | 1 | 120.70 |
| 06/16/2026 16:18 | 1 | 120.70 |
| 06/16/2026 16:18 | 100 | 120.70 |
| 06/16/2026 16:18 | 5 | 120.70 |
| 06/16/2026 16:18 | 12 | 120.70 |
| 06/16/2026 16:18 | 100 | 120.70 |
| 06/16/2026 16:18 | 300 | 120.70 |
| 06/16/2026 16:18 | 1 | 120.70 |
| 06/16/2026 16:18 | 2 | 120.71 |
| 06/16/2026 16:18 | 20 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.71 |
| 06/16/2026 16:18 | 50 | 120.71 |
| 06/16/2026 16:18 | 50 | 120.71 |
| 06/16/2026 16:18 | 100 | 120.71 |
| 06/16/2026 16:18 | 20 | 120.71 |
| 06/16/2026 16:18 | 24 | 120.71 |
| 06/16/2026 16:18 | 1 | 120.71 |
| 06/16/2026 16:18 | 100 | 120.71 |
| 06/16/2026 16:18 | 15 | 120.73 |
| 06/16/2026 16:18 | 10 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 50 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 39 | 120.73 |
| 06/16/2026 16:18 | 1 | 120.73 |
| 06/16/2026 16:18 | 99 | 120.73 |
| 06/16/2026 16:18 | 13 | 120.73 |
| 06/16/2026 16:18 | 100 | 120.73 |
| 06/16/2026 16:18 | 3 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 20 | 120.725 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 100 | 120.72 |
| 06/16/2026 16:18 | 2 | 120.72 |
| 06/16/2026 16:17 | 1 | 120.70 |
| 06/16/2026 16:17 | 20 | 120.70 |
| 06/16/2026 16:17 | 99 | 120.71 |
| 06/16/2026 16:17 | 1 | 120.71 |
| 06/16/2026 16:17 | 20 | 120.71 |
| 06/16/2026 16:17 | 60 | 120.72 |
| 06/16/2026 16:17 | 40 | 120.71 |
| 06/16/2026 16:17 | 2 | 120.71 |
| 06/16/2026 16:17 | 14 | 120.705 |
| 06/16/2026 16:17 | 20 | 120.70 |
| 06/16/2026 16:17 | 40 | 120.70 |
| 06/16/2026 16:17 | 200 | 120.70 |
| 06/16/2026 16:17 | 1 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 6 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.70 |
| 06/16/2026 16:17 | 4 | 120.71 |
| 06/16/2026 16:17 | 39 | 120.72 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 4 | 120.73 |
| 06/16/2026 16:17 | 25 | 120.73 |
| 06/16/2026 16:17 | 11 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 25 | 120.75 |
| 06/16/2026 16:17 | 11 | 120.75 |
| 06/16/2026 16:17 | 4 | 120.75 |
| 06/16/2026 16:17 | 25 | 120.76 |
| 06/16/2026 16:17 | 20 | 120.76 |
| 06/16/2026 16:17 | 36 | 120.75 |
| 06/16/2026 16:17 | 88 | 120.74 |
| 06/16/2026 16:17 | 20 | 120.74 |
| 06/16/2026 16:17 | 80 | 120.74 |
| 06/16/2026 16:17 | 300 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 26 | 120.70 |
| 06/16/2026 16:17 | 94 | 120.695 |
| 06/16/2026 16:17 | 100 | 120.70 |
| 06/16/2026 16:17 | 6 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 100 | 120.70 |
| 06/16/2026 16:17 | 2989 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.70 |
| 06/16/2026 16:17 | 58 | 120.69 |
| 06/16/2026 16:17 | 55 | 120.68 |
| 06/16/2026 16:17 | 45 | 120.68 |
| 06/16/2026 16:17 | 35 | 120.68 |
| 06/16/2026 16:17 | 20 | 120.68 |
| 06/16/2026 16:17 | 1 | 120.67 |
| 06/16/2026 16:17 | 20 | 120.67 |
| 06/16/2026 16:17 | 51 | 120.68 |
| 06/16/2026 16:17 | 16 | 120.68 |
| 06/16/2026 16:17 | 25 | 120.68 |
| 06/16/2026 16:17 | 100 | 120.68 |
| 06/16/2026 16:17 | 60 | 120.67 |
| 06/16/2026 16:17 | 100 | 120.67 |
| 06/16/2026 16:17 | 48 | 120.67 |
| 06/16/2026 16:17 | 2 | 120.68 |
| 06/16/2026 16:17 | 1 | 120.68 |
| 06/16/2026 16:17 | 97 | 120.68 |
| 06/16/2026 16:17 | 100 | 120.68 |
| 06/16/2026 16:17 | 3 | 120.68 |
| 06/16/2026 16:17 | 22 | 120.68 |
| 06/16/2026 16:17 | 200 | 120.69 |
| 06/16/2026 16:17 | 100 | 120.69 |
| 06/16/2026 16:17 | 27 | 120.69 |
| 06/16/2026 16:17 | 100 | 120.69 |
| 06/16/2026 16:17 | 90 | 120.69 |
| 06/16/2026 16:17 | 10 | 120.69 |
| 06/16/2026 16:17 | 100 | 120.69 |
| 06/16/2026 16:17 | 46 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.70 |
| 06/16/2026 16:17 | 100 | 120.71 |
| 06/16/2026 16:17 | 66 | 120.71 |
| 06/16/2026 16:17 | 3 | 120.72 |
| 06/16/2026 16:17 | 20 | 120.72 |
| 06/16/2026 16:17 | 20 | 120.73 |
| 06/16/2026 16:17 | 80 | 120.73 |
| 06/16/2026 16:17 | 20 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 25 | 120.73 |
| 06/16/2026 16:17 | 80 | 120.73 |
| 06/16/2026 16:17 | 4 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 20 | 120.72 |
| 06/16/2026 16:17 | 34 | 120.71 |
| 06/16/2026 16:17 | 11 | 120.72 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 49 | 120.72 |
| 06/16/2026 16:17 | 49 | 120.71 |
| 06/16/2026 16:17 | 1 | 120.71 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:17 | 40 | 120.72 |
| 06/16/2026 16:17 | 200 | 120.72 |
| 06/16/2026 16:17 | 20 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 99 | 120.73 |
| 06/16/2026 16:17 | 1 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 2 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.74 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 60 | 120.75 |
| 06/16/2026 16:17 | 19 | 120.75 |
| 06/16/2026 16:17 | 1 | 120.75 |
| 06/16/2026 16:17 | 80 | 120.75 |
| 06/16/2026 16:17 | 20 | 120.75 |
| 06/16/2026 16:17 | 100 | 120.77 |
| 06/16/2026 16:17 | 100 | 120.77 |
| 06/16/2026 16:17 | 100 | 120.76 |
| 06/16/2026 16:17 | 62 | 120.76 |
| 06/16/2026 16:17 | 38 | 120.76 |
| 06/16/2026 16:17 | 40 | 120.76 |
| 06/16/2026 16:17 | 2 | 120.76 |
| 06/16/2026 16:17 | 1 | 120.77 |
| 06/16/2026 16:17 | 100 | 120.77 |
| 06/16/2026 16:17 | 23 | 120.77 |
| 06/16/2026 16:17 | 300 | 120.77 |
| 06/16/2026 16:17 | 1 | 120.75 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 61 | 120.75 |
| 06/16/2026 16:17 | 200 | 120.75 |
| 06/16/2026 16:17 | 49 | 120.75 |
| 06/16/2026 16:17 | 80 | 120.75 |
| 06/16/2026 16:17 | 17 | 120.74 |
| 06/16/2026 16:17 | 100 | 120.74 |
| 06/16/2026 16:17 | 16 | 120.75 |
| 06/16/2026 16:17 | 30 | 120.75 |
| 06/16/2026 16:17 | 1 | 120.75 |
| 06/16/2026 16:17 | 80 | 120.74 |
| 06/16/2026 16:17 | 4 | 120.735 |
| 06/16/2026 16:17 | 38 | 120.72 |
| 06/16/2026 16:17 | 2 | 120.73 |
| 06/16/2026 16:17 | 10 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 20 | 120.75 |
| 06/16/2026 16:17 | 20 | 120.75 |
| 06/16/2026 16:17 | 36 | 120.75 |
| 06/16/2026 16:17 | 38 | 120.75 |
| 06/16/2026 16:17 | 12 | 120.75 |
| 06/16/2026 16:17 | 10 | 120.75 |
| 06/16/2026 16:17 | 100 | 120.73 |
| 06/16/2026 16:17 | 49 | 120.73 |
| 06/16/2026 16:17 | 100 | 120.735 |
| 06/16/2026 16:17 | 100 | 120.74 |
| 06/16/2026 16:17 | 46 | 120.75 |
| 06/16/2026 16:17 | 20 | 120.75 |
| 06/16/2026 16:17 | 1 | 120.76 |
| 06/16/2026 16:17 | 20 | 120.76 |
| 06/16/2026 16:17 | 5 | 120.75 |
| 06/16/2026 16:17 | 25 | 120.76 |
| 06/16/2026 16:17 | 20 | 120.76 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 2 | 120.77 |
| 06/16/2026 16:17 | 40 | 120.76 |
| 06/16/2026 16:17 | 20 | 120.76 |
| 06/16/2026 16:17 | 1 | 120.76 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 100 | 120.75 |
| 06/16/2026 16:17 | 1 | 120.745 |
| 06/16/2026 16:17 | 52 | 120.74 |
| 06/16/2026 16:17 | 100 | 120.72 |
| 06/16/2026 16:16 | 11 | 120.69 |
| 06/16/2026 16:16 | 49 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 15 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 49 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 25 | 120.71 |
| 06/16/2026 16:16 | 20 | 120.71 |
| 06/16/2026 16:16 | 100 | 120.71 |
| 06/16/2026 16:16 | 80 | 120.71 |
| 06/16/2026 16:16 | 50 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 3 | 120.70 |
| 06/16/2026 16:16 | 100 | 120.69 |
| 06/16/2026 16:16 | 20 | 120.69 |
| 06/16/2026 16:16 | 11 | 120.69 |
| 06/16/2026 16:16 | 6 | 120.70 |
| 06/16/2026 16:16 | 25 | 120.70 |
| 06/16/2026 16:16 | 95 | 120.70 |
| 06/16/2026 16:16 | 15 | 120.69 |
| 06/16/2026 16:16 | 11 | 120.69 |
| 06/16/2026 16:16 | 100 | 120.69 |
| 06/16/2026 16:16 | 47 | 120.68 |
| 06/16/2026 16:16 | 20 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 72 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 2 | 120.65 |
| 06/16/2026 16:16 | 20 | 120.66 |
| 06/16/2026 16:16 | 11 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 20 | 120.69 |
| 06/16/2026 16:16 | 18 | 120.70 |
| 06/16/2026 16:16 | 100 | 120.70 |
| 06/16/2026 16:16 | 100 | 120.70 |
| 06/16/2026 16:16 | 40 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.71 |
| 06/16/2026 16:16 | 1 | 120.71 |
| 06/16/2026 16:16 | 20 | 120.72 |
| 06/16/2026 16:16 | 52 | 120.72 |
| 06/16/2026 16:16 | 15 | 120.71 |
| 06/16/2026 16:16 | 4 | 120.71 |
| 06/16/2026 16:16 | 1 | 120.71 |
| 06/16/2026 16:16 | 100 | 120.725 |
| 06/16/2026 16:16 | 25 | 120.71 |
| 06/16/2026 16:16 | 49 | 120.71 |
| 06/16/2026 16:16 | 100 | 120.69 |
| 06/16/2026 16:16 | 100 | 120.69 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.66 |
| 06/16/2026 16:16 | 400 | 120.66 |
| 06/16/2026 16:16 | 1 | 120.65 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 95 | 120.69 |
| 06/16/2026 16:16 | 40 | 120.69 |
| 06/16/2026 16:16 | 63 | 120.70 |
| 06/16/2026 16:16 | 22 | 120.71 |
| 06/16/2026 16:16 | 150 | 120.71 |
| 06/16/2026 16:16 | 40 | 120.70 |
| 06/16/2026 16:16 | 31 | 120.70 |
| 06/16/2026 16:16 | 100 | 120.72 |
| 06/16/2026 16:16 | 20 | 120.73 |
| 06/16/2026 16:16 | 3 | 120.73 |
| 06/16/2026 16:16 | 48 | 120.73 |
| 06/16/2026 16:16 | 20 | 120.73 |
| 06/16/2026 16:16 | 20 | 120.73 |
| 06/16/2026 16:16 | 29 | 120.73 |
| 06/16/2026 16:16 | 100 | 120.73 |
| 06/16/2026 16:16 | 20 | 120.74 |
| 06/16/2026 16:16 | 1 | 120.74 |
| 06/16/2026 16:16 | 100 | 120.745 |
| 06/16/2026 16:16 | 69 | 120.75 |
| 06/16/2026 16:16 | 12 | 120.70 |
| 06/16/2026 16:16 | 70 | 120.70 |
| 06/16/2026 16:16 | 4 | 120.70 |
| 06/16/2026 16:16 | 1 | 120.70 |
| 06/16/2026 16:16 | 12 | 120.70 |
| 06/16/2026 16:16 | 52 | 120.71 |
| 06/16/2026 16:16 | 20 | 120.71 |
| 06/16/2026 16:16 | 20 | 120.71 |
| 06/16/2026 16:16 | 12 | 120.71 |
| 06/16/2026 16:16 | 20 | 120.71 |
| 06/16/2026 16:16 | 5 | 120.72 |
| 06/16/2026 16:16 | 48 | 120.71 |
| 06/16/2026 16:16 | 92 | 120.69 |
| 06/16/2026 16:16 | 8 | 120.69 |
| 06/16/2026 16:16 | 1 | 120.67 |
| 06/16/2026 16:16 | 6 | 120.67 |
| 06/16/2026 16:16 | 14 | 120.67 |
| 06/16/2026 16:16 | 20 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 20 | 120.70 |
| 06/16/2026 16:16 | 1 | 120.71 |
| 06/16/2026 16:16 | 87 | 120.71 |
| 06/16/2026 16:16 | 13 | 120.71 |
| 06/16/2026 16:16 | 2 | 120.70 |
| 06/16/2026 16:16 | 1 | 120.69 |
| 06/16/2026 16:16 | 6 | 120.68 |
| 06/16/2026 16:16 | 100 | 120.68 |
| 06/16/2026 16:16 | 40 | 120.68 |
| 06/16/2026 16:16 | 25 | 120.68 |
| 06/16/2026 16:16 | 1 | 120.65 |
| 06/16/2026 16:16 | 98 | 120.635 |
| 06/16/2026 16:16 | 1 | 120.635 |
| 06/16/2026 16:16 | 1 | 120.635 |
| 06/16/2026 16:16 | 100 | 120.635 |
| 06/16/2026 16:16 | 400 | 120.63 |
| 06/16/2026 16:16 | 20 | 120.63 |
| 06/16/2026 16:16 | 20 | 120.625 |
| 06/16/2026 16:16 | 20 | 120.625 |
| 06/16/2026 16:16 | 20 | 120.625 |
| 06/16/2026 16:16 | 20 | 120.625 |
| 06/16/2026 16:16 | 20 | 120.625 |
| 06/16/2026 16:16 | 99 | 120.62 |
| 06/16/2026 16:16 | 1 | 120.62 |
| 06/16/2026 16:16 | 100 | 120.62 |
| 06/16/2026 16:16 | 60 | 120.62 |
| 06/16/2026 16:16 | 100 | 120.63 |
| 06/16/2026 16:16 | 1 | 120.63 |
| 06/16/2026 16:16 | 67 | 120.63 |
| 06/16/2026 16:16 | 100 | 120.63 |
| 06/16/2026 16:16 | 20 | 120.64 |
| 06/16/2026 16:16 | 20 | 120.64 |
| 06/16/2026 16:16 | 100 | 120.645 |
| 06/16/2026 16:16 | 100 | 120.645 |
| 06/16/2026 16:16 | 49 | 120.64 |
| 06/16/2026 16:16 | 99 | 120.65 |
| 06/16/2026 16:16 | 1 | 120.65 |
| 06/16/2026 16:16 | 25 | 120.65 |
| 06/16/2026 16:16 | 4 | 120.65 |
| 06/16/2026 16:16 | 32 | 120.65 |
| 06/16/2026 16:16 | 1 | 120.65 |
| 06/16/2026 16:16 | 67 | 120.65 |
| 06/16/2026 16:16 | 13 | 120.65 |
| 06/16/2026 16:16 | 20 | 120.65 |
| 06/16/2026 16:16 | 1 | 120.66 |
| 06/16/2026 16:16 | 57 | 120.675 |
| 06/16/2026 16:16 | 200 | 120.66 |
| 06/16/2026 16:16 | 100 | 120.65 |
| 06/16/2026 16:15 | 20 | 120.65 |
| 06/16/2026 16:15 | 58 | 120.65 |
| 06/16/2026 16:15 | 20 | 120.65 |
| 06/16/2026 16:15 | 40 | 120.65 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 20 | 120.66 |
| 06/16/2026 16:15 | 8 | 120.66 |
| 06/16/2026 16:15 | 1 | 120.66 |
| 06/16/2026 16:15 | 16 | 120.66 |
| 06/16/2026 16:15 | 64 | 120.66 |
| 06/16/2026 16:15 | 20 | 120.66 |
| 06/16/2026 16:15 | 20 | 120.67 |
| 06/16/2026 16:15 | 100 | 120.655 |
| 06/16/2026 16:15 | 2 | 120.65 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 20 | 120.675 |
| 06/16/2026 16:15 | 20 | 120.68 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 1 | 120.65 |
| 06/16/2026 16:15 | 100 | 120.62 |
| 06/16/2026 16:15 | 100 | 120.62 |
| 06/16/2026 16:15 | 50 | 120.61 |
| 06/16/2026 16:15 | 49 | 120.61 |
| 06/16/2026 16:15 | 12 | 120.61 |
| 06/16/2026 16:15 | 7 | 120.61 |
| 06/16/2026 16:15 | 100 | 120.605 |
| 06/16/2026 16:15 | 100 | 120.61 |
| 06/16/2026 16:15 | 100 | 120.61 |
| 06/16/2026 16:15 | 100 | 120.61 |
| 06/16/2026 16:15 | 13 | 120.61 |
| 06/16/2026 16:15 | 40 | 120.61 |
| 06/16/2026 16:15 | 100 | 120.62 |
| 06/16/2026 16:15 | 100 | 120.62 |
| 06/16/2026 16:15 | 100 | 120.63 |
| 06/16/2026 16:15 | 13 | 120.625 |
| 06/16/2026 16:15 | 26 | 120.625 |
| 06/16/2026 16:15 | 13 | 120.63 |
| 06/16/2026 16:15 | 39 | 120.62 |
| 06/16/2026 16:15 | 1 | 120.62 |
| 06/16/2026 16:15 | 100 | 120.62 |
| 06/16/2026 16:15 | 1 | 120.63 |
| 06/16/2026 16:15 | 37 | 120.65 |
| 06/16/2026 16:15 | 63 | 120.65 |
| 06/16/2026 16:15 | 37 | 120.64 |
| 06/16/2026 16:15 | 13 | 120.64 |
| 06/16/2026 16:15 | 100 | 120.65 |
| 06/16/2026 16:15 | 20 | 120.65 |
| 06/16/2026 16:15 | 50 | 120.65 |
| 06/16/2026 16:15 | 17 | 120.65 |
| 06/16/2026 16:15 | 100 | 120.64 |
| 06/16/2026 16:15 | 50 | 120.65 |
| 06/16/2026 16:15 | 60 | 120.65 |
| 06/16/2026 16:15 | 13 | 120.65 |
| 06/16/2026 16:15 | 80 | 120.64 |
| 06/16/2026 16:15 | 1 | 120.65 |
| 06/16/2026 16:15 | 20 | 120.65 |
| 06/16/2026 16:15 | 33 | 120.64 |
| 06/16/2026 16:15 | 40 | 120.64 |
| 06/16/2026 16:15 | 4 | 120.64 |
| 06/16/2026 16:15 | 10 | 120.65 |
| 06/16/2026 16:15 | 13 | 120.65 |
| 06/16/2026 16:15 | 1 | 120.66 |
| 06/16/2026 16:15 | 59 | 120.67 |
| 06/16/2026 16:15 | 50 | 120.68 |
| 06/16/2026 16:15 | 49 | 120.68 |
| 06/16/2026 16:15 | 100 | 120.68 |
| 06/16/2026 16:15 | 13 | 120.68 |
| 06/16/2026 16:15 | 20 | 120.67 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 6 | 120.66 |
| 06/16/2026 16:15 | 12 | 120.66 |
| 06/16/2026 16:15 | 2 | 120.67 |
| 06/16/2026 16:15 | 12 | 120.67 |
| 06/16/2026 16:15 | 100 | 120.68 |
| 06/16/2026 16:15 | 150 | 120.68 |
| 06/16/2026 16:15 | 50 | 120.68 |
| 06/16/2026 16:15 | 62 | 120.67 |
| 06/16/2026 16:15 | 20 | 120.67 |
| 06/16/2026 16:15 | 5 | 120.67 |
| 06/16/2026 16:15 | 87 | 120.66 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 46 | 120.66 |
| 06/16/2026 16:15 | 4 | 120.66 |
| 06/16/2026 16:15 | 100 | 120.66 |
| 06/16/2026 16:15 | 50 | 120.66 |
| 06/16/2026 16:15 | 100 | 120.65 |
| 06/16/2026 16:15 | 1 | 120.63 |
| 06/16/2026 16:15 | 55 | 120.62 |
| 06/16/2026 16:15 | 100 | 120.615 |
| 06/16/2026 16:15 | 40 | 120.625 |
| 06/16/2026 16:15 | 200 | 120.625 |
| 06/16/2026 16:15 | 44 | 120.63 |
| 06/16/2026 16:15 | 56 | 120.63 |
| 06/16/2026 16:15 | 2 | 120.64 |
| 06/16/2026 16:15 | 4 | 120.64 |
| 06/16/2026 16:15 | 25 | 120.64 |
| 06/16/2026 16:15 | 100 | 120.64 |
| 06/16/2026 16:15 | 100 | 120.65 |
| 06/16/2026 16:15 | 25 | 120.65 |
| 06/16/2026 16:15 | 2 | 120.65 |
| 06/16/2026 16:15 | 36 | 120.65 |
| 06/16/2026 16:15 | 37 | 120.65 |
| 06/16/2026 16:15 | 2 | 120.65 |
| 06/16/2026 16:15 | 49 | 120.64 |
| 06/16/2026 16:15 | 4 | 120.64 |
| 06/16/2026 16:15 | 3 | 120.605 |
| 06/16/2026 16:15 | 11 | 120.60 |
| 06/16/2026 16:15 | 1 | 120.60 |
| 06/16/2026 16:15 | 1 | 120.60 |
| 06/16/2026 16:15 | 2 | 120.60 |
| 06/16/2026 16:15 | 12 | 120.60 |
| 06/16/2026 16:15 | 40 | 120.61 |
| 06/16/2026 16:15 | 12 | 120.61 |
| 06/16/2026 16:15 | 10 | 120.60 |
| 06/16/2026 16:15 | 100 | 120.61 |
| 06/16/2026 16:15 | 100 | 120.61 |
| 06/16/2026 16:15 | 2 | 120.60 |
| 06/16/2026 16:15 | 4 | 120.60 |
| 06/16/2026 16:15 | 1 | 120.61 |
| 06/16/2026 16:15 | 13 | 120.61 |
| 06/16/2026 16:15 | 6 | 120.61 |
| 06/16/2026 16:15 | 30 | 120.60 |
| 06/16/2026 16:15 | 20 | 120.585 |
| 06/16/2026 16:15 | 50 | 120.59 |
| 06/16/2026 16:15 | 728 | 120.59 |
| 06/16/2026 16:15 | 100 | 120.57 |
| 06/16/2026 16:15 | 100 | 120.57 |
| 06/16/2026 16:15 | 37 | 120.56 |
| 06/16/2026 16:15 | 1 | 120.56 |
| 06/16/2026 16:15 | 12 | 120.56 |
| 06/16/2026 16:15 | 100 | 120.56 |
| 06/16/2026 16:15 | 200 | 120.56 |
| 06/16/2026 16:15 | 100 | 120.56 |
| 06/16/2026 16:15 | 50 | 120.55 |
| 06/16/2026 16:15 | 100 | 120.53 |
| 06/16/2026 16:15 | 100 | 120.53 |
| 06/16/2026 16:15 | 5 | 120.52 |
| 06/16/2026 16:15 | 200 | 120.52 |
| 06/16/2026 16:15 | 1 | 120.50 |
| 06/16/2026 16:15 | 82 | 120.50 |
| 06/16/2026 16:15 | 13 | 120.48 |
| 06/16/2026 16:14 | 20 | 120.475 |
| 06/16/2026 16:14 | 20 | 120.48 |
| 06/16/2026 16:14 | 56 | 120.49 |
| 06/16/2026 16:14 | 44 | 120.49 |
| 06/16/2026 16:14 | 100 | 120.49 |
| 06/16/2026 16:14 | 20 | 120.50 |
| 06/16/2026 16:14 | 100 | 120.50 |
| 06/16/2026 16:14 | 3 | 120.51 |
| 06/16/2026 16:14 | 100 | 120.52 |
| 06/16/2026 16:14 | 100 | 120.52 |
| 06/16/2026 16:14 | 50 | 120.52 |
| 06/16/2026 16:14 | 6 | 120.50 |
| 06/16/2026 16:14 | 600 | 120.45 |
| 06/16/2026 16:14 | 20 | 120.44 |
| 06/16/2026 16:14 | 20 | 120.44 |
| 06/16/2026 16:14 | 20 | 120.46 |
| 06/16/2026 16:14 | 6 | 120.46 |
| 06/16/2026 16:14 | 20 | 120.45 |
| 06/16/2026 16:14 | 20 | 120.455 |
| 06/16/2026 16:14 | 150 | 120.46 |
| 06/16/2026 16:14 | 42 | 120.45 |
| 06/16/2026 16:14 | 28 | 120.46 |
| 06/16/2026 16:14 | 100 | 120.46 |
| 06/16/2026 16:14 | 100 | 120.46 |
| 06/16/2026 16:14 | 15 | 120.46 |
| 06/16/2026 16:14 | 40 | 120.46 |
| 06/16/2026 16:14 | 20 | 120.47 |
| 06/16/2026 16:14 | 8 | 120.47 |
| 06/16/2026 16:14 | 100 | 120.48 |
| 06/16/2026 16:14 | 27 | 120.49 |
| 06/16/2026 16:14 | 6 | 120.49 |
| 06/16/2026 16:14 | 7 | 120.49 |
| 06/16/2026 16:14 | 10 | 120.49 |
| 06/16/2026 16:14 | 6 | 120.49 |
| 06/16/2026 16:14 | 1 | 120.50 |
| 06/16/2026 16:14 | 64 | 120.51 |
| 06/16/2026 16:14 | 6 | 120.51 |
| 06/16/2026 16:14 | 45 | 120.51 |
| 06/16/2026 16:14 | 6 | 120.52 |
| 06/16/2026 16:14 | 28 | 120.54 |
| 06/16/2026 16:14 | 17 | 120.53 |
| 06/16/2026 16:14 | 29 | 120.54 |
| 06/16/2026 16:14 | 29 | 120.54 |
| 06/16/2026 16:14 | 29 | 120.54 |
| 06/16/2026 16:14 | 1 | 120.54 |
| 06/16/2026 16:14 | 20 | 120.54 |
| 06/16/2026 16:14 | 100 | 120.54 |
| 06/16/2026 16:14 | 100 | 120.53 |
| 06/16/2026 16:14 | 50 | 120.53 |
| 06/16/2026 16:14 | 20 | 120.515 |
| 06/16/2026 16:14 | 30 | 120.53 |
| 06/16/2026 16:14 | 20 | 120.53 |
| 06/16/2026 16:14 | 100 | 120.53 |
| 06/16/2026 16:14 | 100 | 120.53 |
| 06/16/2026 16:14 | 9 | 120.52 |
| 06/16/2026 16:14 | 4 | 120.49 |
| 06/16/2026 16:14 | 100 | 120.49 |
| 06/16/2026 16:14 | 100 | 120.51 |
| 06/16/2026 16:14 | 49 | 120.51 |
| 06/16/2026 16:14 | 1 | 120.50 |
| 06/16/2026 16:14 | 20 | 120.50 |
| 06/16/2026 16:14 | 100 | 120.50 |
| 06/16/2026 16:14 | 5 | 120.50 |
| 06/16/2026 16:14 | 5 | 120.50 |
| 06/16/2026 16:14 | 20 | 120.50 |
| 06/16/2026 16:14 | 1 | 120.50 |
| 06/16/2026 16:14 | 50 | 120.51 |
| 06/16/2026 16:14 | 1 | 120.51 |
| 06/16/2026 16:14 | 48 | 120.51 |
| 06/16/2026 16:14 | 1 | 120.51 |
| 06/16/2026 16:14 | 18 | 120.51 |
| 06/16/2026 16:14 | 100 | 120.51 |
| 06/16/2026 16:14 | 100 | 120.51 |
| 06/16/2026 16:14 | 6 | 120.52 |
| 06/16/2026 16:14 | 20 | 120.52 |
| 06/16/2026 16:14 | 9 | 120.52 |
| 06/16/2026 16:14 | 48 | 120.53 |
| 06/16/2026 16:14 | 1 | 120.53 |
| 06/16/2026 16:14 | 9 | 120.53 |
| 06/16/2026 16:14 | 33 | 120.53 |
| 06/16/2026 16:14 | 200 | 120.52 |
| 06/16/2026 16:14 | 4 | 120.54 |
| 06/16/2026 16:14 | 3 | 120.54 |
| 06/16/2026 16:14 | 9 | 120.54 |
| 06/16/2026 16:14 | 25 | 120.55 |
| 06/16/2026 16:14 | 9 | 120.55 |
| 06/16/2026 16:14 | 100 | 120.55 |
| 06/16/2026 16:14 | 27 | 120.54 |
| 06/16/2026 16:14 | 100 | 120.54 |
| 06/16/2026 16:14 | 4 | 120.54 |
| 06/16/2026 16:14 | 3 | 120.54 |
| 06/16/2026 16:14 | 4 | 120.54 |
| 06/16/2026 16:14 | 96 | 120.54 |
| 06/16/2026 16:14 | 9 | 120.54 |
| 06/16/2026 16:14 | 4 | 120.55 |
| 06/16/2026 16:14 | 118 | 120.55 |
| 06/16/2026 16:14 | 100 | 120.55 |
| 06/16/2026 16:14 | 100 | 120.55 |
| 06/16/2026 16:14 | 15 | 120.54 |
| 06/16/2026 16:14 | 67 | 120.54 |
| 06/16/2026 16:14 | 50 | 120.525 |
| 06/16/2026 16:14 | 150 | 120.525 |
| 06/16/2026 16:14 | 100 | 120.525 |
| 06/16/2026 16:14 | 100 | 120.525 |
| 06/16/2026 16:13 | 25 | 120.525 |
| 06/16/2026 16:13 | 12 | 120.525 |
| 06/16/2026 16:13 | 20 | 120.53 |
| 06/16/2026 16:13 | 55 | 120.53 |
| 06/16/2026 16:13 | 1 | 120.53 |
| 06/16/2026 16:13 | 20 | 120.53 |
| 06/16/2026 16:13 | 20 | 120.535 |
| 06/16/2026 16:13 | 20 | 120.535 |
| 06/16/2026 16:13 | 4 | 120.53 |
| 06/16/2026 16:13 | 8 | 120.54 |
| 06/16/2026 16:13 | 23 | 120.54 |
| 06/16/2026 16:13 | 4 | 120.54 |
| 06/16/2026 16:13 | 1 | 120.50 |
| 06/16/2026 16:13 | 13 | 120.50 |
| 06/16/2026 16:13 | 6 | 120.50 |
| 06/16/2026 16:13 | 100 | 120.51 |
| 06/16/2026 16:13 | 150 | 120.51 |
| 06/16/2026 16:13 | 20 | 120.51 |
| 06/16/2026 16:13 | 100 | 120.51 |
| 06/16/2026 16:13 | 100 | 120.52 |
| 06/16/2026 16:13 | 100 | 120.51 |
| 06/16/2026 16:13 | 100 | 120.51 |
| 06/16/2026 16:13 | 20 | 120.51 |
| 06/16/2026 16:13 | 20 | 120.52 |
| 06/16/2026 16:13 | 6 | 120.52 |
| 06/16/2026 16:13 | 20 | 120.52 |
| 06/16/2026 16:13 | 49 | 120.52 |
| 06/16/2026 16:13 | 20 | 120.52 |
| 06/16/2026 16:13 | 20 | 120.50 |
| 06/16/2026 16:13 | 49 | 120.50 |
| 06/16/2026 16:13 | 30 | 120.50 |
| 06/16/2026 16:13 | 1 | 120.50 |
| 06/16/2026 16:13 | 4 | 120.49 |
| 06/16/2026 16:13 | 20 | 120.475 |
| 06/16/2026 16:13 | 20 | 120.48 |
| 06/16/2026 16:13 | 20 | 120.48 |
| 06/16/2026 16:13 | 20 | 120.48 |
| 06/16/2026 16:13 | 100 | 120.49 |
| 06/16/2026 16:13 | 100 | 120.49 |
| 06/16/2026 16:13 | 6 | 120.48 |
| 06/16/2026 16:13 | 16 | 120.46 |
| 06/16/2026 16:13 | 2 | 120.46 |
| 06/16/2026 16:13 | 44 | 120.46 |
| 06/16/2026 16:13 | 4 | 120.47 |
| 06/16/2026 16:13 | 9 | 120.45 |
| 06/16/2026 16:13 | 40 | 120.45 |
| 06/16/2026 16:13 | 2 | 120.45 |
| 06/16/2026 16:13 | 2 | 120.45 |
| 06/16/2026 16:13 | 1 | 120.42 |
| 06/16/2026 16:13 | 6 | 120.42 |
| 06/16/2026 16:13 | 4 | 120.42 |
| 06/16/2026 16:13 | 100 | 120.41 |
| 06/16/2026 16:13 | 200 | 120.41 |
| 06/16/2026 16:13 | 6 | 120.41 |
| 06/16/2026 16:13 | 100 | 120.41 |
| 06/16/2026 16:13 | 200 | 120.40 |
| 06/16/2026 16:13 | 49 | 120.40 |
| 06/16/2026 16:13 | 10 | 120.40 |
| 06/16/2026 16:13 | 4 | 120.40 |
| 06/16/2026 16:13 | 6 | 120.39 |
| 06/16/2026 16:13 | 23 | 120.39 |
| 06/16/2026 16:13 | 77 | 120.39 |
| 06/16/2026 16:13 | 10 | 120.41 |
| 06/16/2026 16:13 | 3 | 120.41 |
| 06/16/2026 16:13 | 10 | 120.41 |
| 06/16/2026 16:13 | 100 | 120.42 |
| 06/16/2026 16:13 | 95 | 120.42 |
| 06/16/2026 16:13 | 5 | 120.42 |
| 06/16/2026 16:13 | 100 | 120.41 |
| 06/16/2026 16:13 | 100 | 120.41 |
| 06/16/2026 16:13 | 16 | 120.41 |
| 06/16/2026 16:13 | 100 | 120.40 |
| 06/16/2026 16:13 | 2 | 120.40 |
| 06/16/2026 16:13 | 16 | 120.40 |
| 06/16/2026 16:13 | 2 | 120.40 |
| 06/16/2026 16:13 | 1 | 120.39 |
| 06/16/2026 16:13 | 100 | 120.38 |
| 06/16/2026 16:13 | 2 | 120.38 |
| 06/16/2026 16:13 | 100 | 120.38 |
| 06/16/2026 16:13 | 100 | 120.38 |
| 06/16/2026 16:13 | 16 | 120.38 |
| 06/16/2026 16:13 | 100 | 120.38 |
| 06/16/2026 16:13 | 2 | 120.38 |
| 06/16/2026 16:13 | 100 | 120.36 |
| 06/16/2026 16:13 | 24 | 120.36 |
| 06/16/2026 16:13 | 100 | 120.36 |
| 06/16/2026 16:13 | 100 | 120.35 |
| 06/16/2026 16:13 | 100 | 120.35 |
| 06/16/2026 16:13 | 1 | 120.35 |
| 06/16/2026 16:13 | 100 | 120.33 |
| 06/16/2026 16:13 | 100 | 120.33 |
| 06/16/2026 16:13 | 22 | 120.30 |
| 06/16/2026 16:13 | 20 | 120.30 |
| 06/16/2026 16:13 | 8 | 120.30 |
| 06/16/2026 16:13 | 10 | 120.30 |
| 06/16/2026 16:13 | 27 | 120.28 |
| 06/16/2026 16:13 | 6 | 120.28 |
| 06/16/2026 16:13 | 10 | 120.31 |
| 06/16/2026 16:13 | 49 | 120.31 |
| 06/16/2026 16:13 | 4 | 120.33 |
| 06/16/2026 16:13 | 49 | 120.33 |
| 06/16/2026 16:13 | 6 | 120.33 |
| 06/16/2026 16:13 | 3 | 120.33 |
| 06/16/2026 16:13 | 10 | 120.33 |
| 06/16/2026 16:13 | 26 | 120.34 |
| 06/16/2026 16:13 | 100 | 120.34 |
| 06/16/2026 16:13 | 16 | 120.34 |
| 06/16/2026 16:13 | 16 | 120.34 |
| 06/16/2026 16:13 | 26 | 120.33 |
| 06/16/2026 16:13 | 4 | 120.33 |
| 06/16/2026 16:13 | 200 | 120.33 |
| 06/16/2026 16:13 | 100 | 120.33 |
| 06/16/2026 16:13 | 6 | 120.33 |
| 06/16/2026 16:13 | 6 | 120.32 |
| 06/16/2026 16:13 | 26 | 120.32 |
| 06/16/2026 16:13 | 1 | 120.32 |
| 06/16/2026 16:13 | 88 | 120.32 |
| 06/16/2026 16:13 | 6 | 120.32 |
| 06/16/2026 16:13 | 1 | 120.32 |
| 06/16/2026 16:13 | 8 | 120.32 |
| 06/16/2026 16:13 | 10 | 120.32 |
| 06/16/2026 16:13 | 1 | 120.32 |
| 06/16/2026 16:13 | 4 | 120.33 |
| 06/16/2026 16:13 | 88 | 120.32 |
| 06/16/2026 16:13 | 100 | 120.32 |
| 06/16/2026 16:13 | 40 | 120.33 |
| 06/16/2026 16:13 | 180 | 120.33 |
| 06/16/2026 16:13 | 4 | 120.33 |
| 06/16/2026 16:13 | 100 | 120.33 |
| 06/16/2026 16:13 | 500 | 120.33 |
| 06/16/2026 16:13 | 97 | 120.33 |
| 06/16/2026 16:13 | 1 | 120.33 |
| 06/16/2026 16:13 | 1 | 120.33 |
| 06/16/2026 16:13 | 1 | 120.33 |
| 06/16/2026 16:13 | 5 | 120.31 |
| 06/16/2026 16:13 | 1 | 120.30 |
| 06/16/2026 16:13 | 9 | 120.30 |
| 06/16/2026 16:13 | 10 | 120.28 |
| 06/16/2026 16:13 | 90 | 120.27 |
| 06/16/2026 16:13 | 10 | 120.27 |
| 06/16/2026 16:13 | 100 | 120.28 |
| 06/16/2026 16:13 | 100 | 120.27 |
| 06/16/2026 16:13 | 100 | 120.27 |
| 06/16/2026 16:13 | 100 | 120.27 |
| 06/16/2026 16:13 | 11 | 120.27 |
| 06/16/2026 16:13 | 100 | 120.25 |
| 06/16/2026 16:13 | 17 | 120.25 |
| 06/16/2026 16:13 | 50 | 120.25 |
| 06/16/2026 16:13 | 9 | 120.24 |
| 06/16/2026 16:13 | 50 | 120.25 |
| 06/16/2026 16:13 | 100 | 120.26 |
| 06/16/2026 16:13 | 15 | 120.25 |
| 06/16/2026 16:13 | 16 | 120.24 |
| 06/16/2026 16:13 | 43 | 120.24 |
| 06/16/2026 16:13 | 253 | 120.24 |
| 06/16/2026 16:13 | 79 | 120.27 |
| 06/16/2026 16:13 | 11 | 120.26 |
| 06/16/2026 16:13 | 100 | 120.26 |
| 06/16/2026 16:13 | 50 | 120.26 |
| 06/16/2026 16:13 | 74 | 120.25 |
| 06/16/2026 16:13 | 9 | 120.24 |
| 06/16/2026 16:13 | 247 | 120.24 |
| 06/16/2026 16:13 | 1 | 120.24 |
| 06/16/2026 16:13 | 100 | 120.24 |
| 06/16/2026 16:13 | 9 | 120.24 |
| 06/16/2026 16:13 | 100 | 120.25 |
| 06/16/2026 16:13 | 100 | 120.25 |
| 06/16/2026 16:13 | 11 | 120.25 |
| 06/16/2026 16:13 | 49 | 120.25 |
| 06/16/2026 16:13 | 100 | 120.25 |
| 06/16/2026 16:13 | 80 | 120.24 |
| 06/16/2026 16:13 | 20 | 120.24 |
| 06/16/2026 16:13 | 10 | 120.24 |
| 06/16/2026 16:13 | 2 | 120.24 |
| 06/16/2026 16:13 | 1 | 120.24 |
| 06/16/2026 16:13 | 1 | 120.24 |
| 06/16/2026 16:13 | 100 | 120.24 |
| 06/16/2026 16:13 | 49 | 120.24 |
| 06/16/2026 16:13 | 10 | 120.23 |
| 06/16/2026 16:13 | 100 | 120.23 |
| 06/16/2026 16:13 | 25 | 120.23 |
| 06/16/2026 16:13 | 4 | 120.23 |
| 06/16/2026 16:13 | 21 | 120.23 |
| 06/16/2026 16:13 | 25 | 120.22 |
| 06/16/2026 16:13 | 2 | 120.22 |
| 06/16/2026 16:13 | 2 | 120.22 |
| 06/16/2026 16:13 | 100 | 120.22 |
| 06/16/2026 16:13 | 25 | 120.21 |
| 06/16/2026 16:13 | 6 | 120.21 |
| 06/16/2026 16:13 | 100 | 120.20 |
| 06/16/2026 16:13 | 4 | 120.20 |
| 06/16/2026 16:13 | 3 | 120.20 |
| 06/16/2026 16:13 | 6 | 120.20 |
| 06/16/2026 16:13 | 60 | 120.20 |
| 06/16/2026 16:13 | 122 | 120.20 |
| 06/16/2026 16:13 | 78 | 120.20 |
| 06/16/2026 16:13 | 51 | 120.20 |
| 06/16/2026 16:13 | 49 | 120.20 |
| 06/16/2026 16:13 | 180 | 120.19 |
| 06/16/2026 16:13 | 100 | 120.19 |
| 06/16/2026 16:13 | 100 | 120.18 |
| 06/16/2026 16:13 | 20 | 120.18 |
| 06/16/2026 16:13 | 50 | 120.19 |
| 06/16/2026 16:13 | 2 | 120.19 |
| 06/16/2026 16:13 | 4 | 120.19 |
| 06/16/2026 16:13 | 44 | 120.16 |
| 06/16/2026 16:13 | 4 | 120.16 |
| 06/16/2026 16:13 | 50 | 120.15 |
| 06/16/2026 16:13 | 20 | 120.15 |
| 06/16/2026 16:13 | 3 | 120.15 |
| 06/16/2026 16:13 | 100 | 120.15 |
| 06/16/2026 16:13 | 4 | 120.15 |
| 06/16/2026 16:13 | 7 | 120.13 |
| 06/16/2026 16:13 | 2 | 120.13 |
| 06/16/2026 16:13 | 2 | 120.13 |
| 06/16/2026 16:13 | 74 | 120.11 |
| 06/16/2026 16:13 | 3 | 120.10 |
| 06/16/2026 16:13 | 300 | 120.10 |
| 06/16/2026 16:13 | 9 | 120.10 |
| 06/16/2026 16:13 | 1 | 120.10 |
| 06/16/2026 16:13 | 5 | 120.10 |
| 06/16/2026 16:13 | 4 | 120.08 |
| 06/16/2026 16:13 | 5 | 120.08 |
| 06/16/2026 16:13 | 1 | 120.08 |
| 06/16/2026 16:13 | 94 | 120.08 |
| 06/16/2026 16:13 | 6 | 120.08 |
| 06/16/2026 16:13 | 1 | 120.09 |
| 06/16/2026 16:13 | 1 | 120.07 |
| 06/16/2026 16:13 | 2 | 120.05 |
| 06/16/2026 16:13 | 49 | 120.06 |
| 06/16/2026 16:13 | 4 | 120.06 |
| 06/16/2026 16:13 | 4 | 120.06 |
| 06/16/2026 16:13 | 4 | 120.07 |
| 06/16/2026 16:13 | 13 | 120.07 |
| 06/16/2026 16:13 | 20 | 120.08 |
| 06/16/2026 16:13 | 128 | 120.08 |
| 06/16/2026 16:13 | 100 | 120.08 |
| 06/16/2026 16:13 | 1 | 120.08 |
| 06/16/2026 16:13 | 49 | 120.08 |
| 06/16/2026 16:13 | 15 | 120.08 |
| 06/16/2026 16:13 | 13 | 120.08 |
| 06/16/2026 16:13 | 7 | 120.06 |
| 06/16/2026 16:13 | 25 | 120.06 |
| 06/16/2026 16:13 | 10 | 120.06 |
| 06/16/2026 16:13 | 4 | 120.06 |
| 06/16/2026 16:13 | 4 | 120.07 |
| 06/16/2026 16:13 | 100 | 120.07 |
| 06/16/2026 16:12 | 100 | 120.07 |
| 06/16/2026 16:12 | 4 | 120.07 |
| 06/16/2026 16:12 | 100 | 120.07 |
| 06/16/2026 16:12 | 100 | 120.07 |
| 06/16/2026 16:12 | 30 | 120.07 |
| 06/16/2026 16:12 | 100 | 120.08 |
| 06/16/2026 16:12 | 100 | 120.09 |
| 06/16/2026 16:12 | 100 | 120.09 |
| 06/16/2026 16:12 | 100 | 120.08 |
| 06/16/2026 16:12 | 100 | 120.08 |
| 06/16/2026 16:12 | 100 | 120.08 |
| 06/16/2026 16:12 | 100 | 120.08 |
| 06/16/2026 16:12 | 8 | 120.09 |
| 06/16/2026 16:12 | 1 | 120.10 |
| 06/16/2026 16:12 | 5 | 120.10 |
| 06/16/2026 16:12 | 1 | 120.09 |
| 06/16/2026 16:12 | 91 | 120.09 |
| 06/16/2026 16:12 | 20 | 120.10 |
| 06/16/2026 16:12 | 100 | 120.09 |
| 06/16/2026 16:12 | 100 | 120.09 |
| 06/16/2026 16:12 | 80 | 120.09 |
| 06/16/2026 16:12 | 7 | 120.10 |
| 06/16/2026 16:12 | 2 | 120.10 |
| 06/16/2026 16:12 | 20 | 120.11 |
| 06/16/2026 16:12 | 54 | 120.11 |
| 06/16/2026 16:12 | 1 | 120.11 |
| 06/16/2026 16:12 | 9 | 120.11 |
| 06/16/2026 16:12 | 1 | 120.11 |
| 06/16/2026 16:12 | 90 | 120.11 |
| 06/16/2026 16:12 | 20 | 120.12 |
| 06/16/2026 16:12 | 1 | 120.12 |
| 06/16/2026 16:12 | 18 | 120.15 |
| 06/16/2026 16:12 | 15 | 120.16 |
| 06/16/2026 16:12 | 5 | 120.16 |
| 06/16/2026 16:12 | 20 | 120.16 |
| 06/16/2026 16:12 | 4 | 120.16 |
| 06/16/2026 16:12 | 60 | 120.16 |
| 06/16/2026 16:12 | 1 | 120.16 |
| 06/16/2026 16:12 | 40 | 120.16 |
| 06/16/2026 16:12 | 60 | 120.16 |
| 06/16/2026 16:12 | 20 | 120.17 |
| 06/16/2026 16:12 | 4 | 120.17 |
| 06/16/2026 16:12 | 4 | 120.17 |
| 06/16/2026 16:12 | 4 | 120.18 |
| 06/16/2026 16:12 | 20 | 120.18 |
| 06/16/2026 16:12 | 1 | 120.18 |
| 06/16/2026 16:12 | 49 | 120.19 |
| 06/16/2026 16:12 | 6 | 120.19 |
| 06/16/2026 16:12 | 406 | 120.19 |
| 06/16/2026 16:12 | 400 | 120.19 |
| 06/16/2026 16:12 | 406 | 120.19 |
| 06/16/2026 16:12 | 80 | 120.19 |
| 06/16/2026 16:12 | 100 | 120.19 |
| 06/16/2026 16:12 | 1 | 120.18 |
| 06/16/2026 16:12 | 6 | 120.18 |
| 06/16/2026 16:12 | 14 | 120.18 |
| 06/16/2026 16:12 | 1 | 120.19 |
| 06/16/2026 16:12 | 6 | 120.19 |
| 06/16/2026 16:12 | 14 | 120.19 |
| 06/16/2026 16:12 | 180 | 120.185 |
| 06/16/2026 16:12 | 20 | 120.18 |
| 06/16/2026 16:12 | 55 | 120.18 |
| 06/16/2026 16:12 | 20 | 120.18 |
| 06/16/2026 16:12 | 80 | 120.18 |
| 06/16/2026 16:12 | 444 | 120.18 |
| 06/16/2026 16:12 | 56 | 120.18 |
| 06/16/2026 16:12 | 4 | 120.18 |
| 06/16/2026 16:12 | 1 | 120.15 |
| 06/16/2026 16:12 | 30 | 120.15 |
| 06/16/2026 16:12 | 1 | 120.12 |
| 06/16/2026 16:12 | 5 | 120.12 |
| 06/16/2026 16:12 | 100 | 120.105 |
| 06/16/2026 16:12 | 20 | 120.12 |
| 06/16/2026 16:12 | 100 | 120.12 |
| 06/16/2026 16:12 | 20 | 120.13 |
| 06/16/2026 16:12 | 20 | 120.13 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 20 | 120.13 |
| 06/16/2026 16:12 | 20 | 120.14 |
| 06/16/2026 16:12 | 29 | 120.12 |
| 06/16/2026 16:12 | 6 | 120.12 |
| 06/16/2026 16:12 | 49 | 120.13 |
| 06/16/2026 16:12 | 4 | 120.13 |
| 06/16/2026 16:12 | 20 | 120.13 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 20 | 120.15 |
| 06/16/2026 16:12 | 1 | 120.15 |
| 06/16/2026 16:12 | 100 | 120.15 |
| 06/16/2026 16:12 | 1 | 120.16 |
| 06/16/2026 16:12 | 20 | 120.17 |
| 06/16/2026 16:12 | 20 | 120.17 |
| 06/16/2026 16:12 | 20 | 120.175 |
| 06/16/2026 16:12 | 140 | 120.18 |
| 06/16/2026 16:12 | 100 | 120.18 |
| 06/16/2026 16:12 | 100 | 120.18 |
| 06/16/2026 16:12 | 1 | 120.17 |
| 06/16/2026 16:12 | 100 | 120.15 |
| 06/16/2026 16:12 | 20 | 120.15 |
| 06/16/2026 16:12 | 20 | 120.16 |
| 06/16/2026 16:12 | 100 | 120.16 |
| 06/16/2026 16:12 | 6 | 120.16 |
| 06/16/2026 16:12 | 1 | 120.16 |
| 06/16/2026 16:12 | 13 | 120.16 |
| 06/16/2026 16:12 | 100 | 120.175 |
| 06/16/2026 16:12 | 76 | 120.16 |
| 06/16/2026 16:12 | 1 | 120.16 |
| 06/16/2026 16:12 | 20 | 120.16 |
| 06/16/2026 16:12 | 100 | 120.16 |
| 06/16/2026 16:12 | 100 | 120.16 |
| 06/16/2026 16:12 | 57 | 120.16 |
| 06/16/2026 16:12 | 1 | 120.16 |
| 06/16/2026 16:12 | 42 | 120.16 |
| 06/16/2026 16:12 | 100 | 120.16 |
| 06/16/2026 16:12 | 6 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.14 |
| 06/16/2026 16:12 | 5 | 120.14 |
| 06/16/2026 16:12 | 30 | 120.14 |
| 06/16/2026 16:12 | 100 | 120.12 |
| 06/16/2026 16:12 | 60 | 120.12 |
| 06/16/2026 16:11 | 20 | 120.115 |
| 06/16/2026 16:11 | 40 | 120.10 |
| 06/16/2026 16:11 | 60 | 120.10 |
| 06/16/2026 16:11 | 4 | 120.09 |
| 06/16/2026 16:11 | 6 | 120.08 |
| 06/16/2026 16:11 | 4 | 120.07 |
| 06/16/2026 16:11 | 4 | 120.06 |
| 06/16/2026 16:11 | 10 | 120.06 |
| 06/16/2026 16:11 | 4 | 120.05 |
| 06/16/2026 16:11 | 20 | 120.05 |
| 06/16/2026 16:11 | 1 | 120.03 |
| 06/16/2026 16:11 | 1 | 120.03 |
| 06/16/2026 16:11 | 31 | 120.03 |
| 06/16/2026 16:11 | 1 | 120.03 |
| 06/16/2026 16:11 | 97 | 120.04 |
| 06/16/2026 16:11 | 1 | 120.04 |
| 06/16/2026 16:11 | 6 | 120.04 |
| 06/16/2026 16:11 | 100 | 120.04 |
| 06/16/2026 16:11 | 1 | 120.06 |
| 06/16/2026 16:11 | 6 | 120.06 |
| 06/16/2026 16:11 | 4 | 120.05 |
| 06/16/2026 16:11 | 100 | 120.05 |
| 06/16/2026 16:11 | 100 | 120.05 |
| 06/16/2026 16:11 | 100 | 120.05 |
| 06/16/2026 16:11 | 20 | 120.05 |
| 06/16/2026 16:11 | 100 | 120.05 |
| 06/16/2026 16:11 | 3 | 120.05 |
| 06/16/2026 16:11 | 20 | 120.06 |
| 06/16/2026 16:11 | 8 | 120.06 |
| 06/16/2026 16:11 | 92 | 120.06 |
| 06/16/2026 16:11 | 4 | 120.06 |
| 06/16/2026 16:11 | 4 | 120.07 |
| 06/16/2026 16:11 | 30 | 120.09 |
| 06/16/2026 16:11 | 1 | 120.09 |
| 06/16/2026 16:11 | 21 | 120.09 |
| 06/16/2026 16:11 | 100 | 120.07 |
| 06/16/2026 16:11 | 50 | 120.075 |
| 06/16/2026 16:11 | 50 | 120.075 |
| 06/16/2026 16:11 | 1 | 120.06 |
| 06/16/2026 16:11 | 6 | 120.06 |
| 06/16/2026 16:11 | 19 | 120.06 |
| 06/16/2026 16:11 | 1 | 120.06 |
| 06/16/2026 16:11 | 80 | 120.06 |
| 06/16/2026 16:11 | 50 | 120.075 |
| 06/16/2026 16:11 | 23 | 120.06 |
| 06/16/2026 16:11 | 2 | 120.06 |
| 06/16/2026 16:11 | 49 | 120.06 |
| 06/16/2026 16:11 | 4 | 120.06 |
| 06/16/2026 16:11 | 20 | 120.07 |
| 06/16/2026 16:11 | 16 | 120.07 |
| 06/16/2026 16:11 | 82 | 120.08 |
| 06/16/2026 16:11 | 1 | 120.08 |
| 06/16/2026 16:11 | 20 | 120.08 |
| 06/16/2026 16:11 | 20 | 120.085 |
| 06/16/2026 16:11 | 12 | 120.07 |
| 06/16/2026 16:11 | 40 | 120.07 |
| 06/16/2026 16:11 | 20 | 120.08 |
| 06/16/2026 16:11 | 3 | 120.08 |
| 06/16/2026 16:11 | 4 | 120.09 |
| 06/16/2026 16:11 | 1 | 120.09 |
| 06/16/2026 16:11 | 100 | 120.09 |
| 06/16/2026 16:11 | 100 | 120.105 |
| 06/16/2026 16:11 | 100 | 120.10 |
| 06/16/2026 16:11 | 1 | 120.10 |
| 06/16/2026 16:11 | 1 | 120.10 |
| 06/16/2026 16:11 | 100 | 120.11 |
| 06/16/2026 16:11 | 100 | 120.11 |
| 06/16/2026 16:11 | 35 | 120.11 |
| 06/16/2026 16:11 | 4 | 120.12 |
| 06/16/2026 16:11 | 269 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 51 | 120.12 |
| 06/16/2026 16:11 | 20 | 120.12 |
| 06/16/2026 16:11 | 1 | 120.12 |
| 06/16/2026 16:11 | 20 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.14 |
| 06/16/2026 16:11 | 63 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 49 | 120.15 |
| 06/16/2026 16:11 | 4 | 120.15 |
| 06/16/2026 16:11 | 6 | 120.13 |
| 06/16/2026 16:11 | 100 | 120.13 |
| 06/16/2026 16:11 | 34 | 120.15 |
| 06/16/2026 16:11 | 66 | 120.15 |
| 06/16/2026 16:11 | 300 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 47 | 120.16 |
| 06/16/2026 16:11 | 52 | 120.16 |
| 06/16/2026 16:11 | 1 | 120.16 |
| 06/16/2026 16:11 | 60 | 120.16 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 2 | 120.175 |
| 06/16/2026 16:11 | 36 | 120.18 |
| 06/16/2026 16:11 | 100 | 120.19 |
| 06/16/2026 16:11 | 99 | 120.19 |
| 06/16/2026 16:11 | 1 | 120.19 |
| 06/16/2026 16:11 | 99 | 120.19 |
| 06/16/2026 16:11 | 1 | 120.19 |
| 06/16/2026 16:11 | 200 | 120.19 |
| 06/16/2026 16:11 | 23 | 120.18 |
| 06/16/2026 16:11 | 20 | 120.18 |
| 06/16/2026 16:11 | 3 | 120.18 |
| 06/16/2026 16:11 | 1 | 120.18 |
| 06/16/2026 16:11 | 100 | 120.18 |
| 06/16/2026 16:11 | 5 | 120.18 |
| 06/16/2026 16:11 | 16 | 120.16 |
| 06/16/2026 16:11 | 1 | 120.16 |
| 06/16/2026 16:11 | 49 | 120.16 |
| 06/16/2026 16:11 | 4 | 120.16 |
| 06/16/2026 16:11 | 20 | 120.15 |
| 06/16/2026 16:11 | 295 | 120.14 |
| 06/16/2026 16:11 | 50 | 120.15 |
| 06/16/2026 16:11 | 49 | 120.15 |
| 06/16/2026 16:11 | 4 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 49 | 120.16 |
| 06/16/2026 16:11 | 4 | 120.16 |
| 06/16/2026 16:11 | 25 | 120.14 |
| 06/16/2026 16:11 | 100 | 120.14 |
| 06/16/2026 16:11 | 6 | 120.14 |
| 06/16/2026 16:11 | 4 | 120.15 |
| 06/16/2026 16:11 | 117 | 120.17 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 14 | 120.16 |
| 06/16/2026 16:11 | 14 | 120.17 |
| 06/16/2026 16:11 | 1 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 20 | 120.16 |
| 06/16/2026 16:11 | 1 | 120.17 |
| 06/16/2026 16:11 | 21 | 120.17 |
| 06/16/2026 16:11 | 100 | 120.16 |
| 06/16/2026 16:11 | 40 | 120.155 |
| 06/16/2026 16:11 | 28 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 40 | 120.15 |
| 06/16/2026 16:11 | 14 | 120.15 |
| 06/16/2026 16:11 | 28 | 120.14 |
| 06/16/2026 16:11 | 100 | 120.14 |
| 06/16/2026 16:11 | 49 | 120.14 |
| 06/16/2026 16:11 | 14 | 120.14 |
| 06/16/2026 16:11 | 3 | 120.13 |
| 06/16/2026 16:11 | 1 | 120.13 |
| 06/16/2026 16:11 | 25 | 120.13 |
| 06/16/2026 16:11 | 100 | 120.13 |
| 06/16/2026 16:11 | 100 | 120.13 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 72 | 120.12 |
| 06/16/2026 16:11 | 1 | 120.12 |
| 06/16/2026 16:11 | 27 | 120.12 |
| 06/16/2026 16:11 | 40 | 120.12 |
| 06/16/2026 16:11 | 13 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.13 |
| 06/16/2026 16:11 | 49 | 120.13 |
| 06/16/2026 16:11 | 1 | 120.13 |
| 06/16/2026 16:11 | 13 | 120.13 |
| 06/16/2026 16:11 | 10 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.12 |
| 06/16/2026 16:11 | 100 | 120.14 |
| 06/16/2026 16:11 | 66 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 100 | 120.15 |
| 06/16/2026 16:11 | 33 | 120.15 |
| 06/16/2026 16:11 | 1 | 120.16 |
| 06/16/2026 16:11 | 20 | 120.17 |
| 06/16/2026 16:11 | 97 | 120.17 |
| 06/16/2026 16:11 | 100 | 120.17 |
| 06/16/2026 16:11 | 3 | 120.17 |
| 06/16/2026 16:11 | 97 | 120.17 |
| 06/16/2026 16:11 | 3 | 120.17 |
| 06/16/2026 16:11 | 20 | 120.18 |
| 06/16/2026 16:11 | 53 | 120.19 |
| 06/16/2026 16:11 | 100 | 120.19 |
| 06/16/2026 16:11 | 2 | 120.19 |
| 06/16/2026 16:11 | 100 | 120.19 |
| 06/16/2026 16:11 | 3 | 120.19 |
| 06/16/2026 16:11 | 3 | 120.21 |
| 06/16/2026 16:11 | 100 | 120.21 |
| 06/16/2026 16:11 | 1 | 120.21 |
| 06/16/2026 16:11 | 31 | 120.21 |
| 06/16/2026 16:11 | 25 | 120.21 |
| 06/16/2026 16:11 | 100 | 120.21 |
| 06/16/2026 16:11 | 97 | 120.21 |
| 06/16/2026 16:11 | 1 | 120.21 |
| 06/16/2026 16:11 | 1 | 120.215 |
| 06/16/2026 16:11 | 1 | 120.22 |
| 06/16/2026 16:11 | 18 | 120.22 |
| 06/16/2026 16:11 | 36 | 120.20 |
| 06/16/2026 16:11 | 4 | 120.20 |
| 06/16/2026 16:11 | 4 | 120.20 |
| 06/16/2026 16:11 | 800 | 120.21 |
| 06/16/2026 16:11 | 16 | 120.20 |
| 06/16/2026 16:11 | 4 | 120.20 |
| 06/16/2026 16:11 | 1 | 120.21 |
| 06/16/2026 16:11 | 5 | 120.21 |
| 06/16/2026 16:11 | 4 | 120.21 |
| 06/16/2026 16:11 | 6 | 120.22 |
| 06/16/2026 16:11 | 12 | 120.21 |
| 06/16/2026 16:11 | 49 | 120.19 |
| 06/16/2026 16:11 | 44 | 120.19 |
| 06/16/2026 16:11 | 22 | 120.19 |
| 06/16/2026 16:11 | 34 | 120.19 |
| 06/16/2026 16:11 | 23 | 120.20 |
| 06/16/2026 16:10 | 1 | 120.20 |
| 06/16/2026 16:10 | 100 | 120.21 |
| 06/16/2026 16:10 | 3 | 120.22 |
| 06/16/2026 16:10 | 20 | 120.22 |
| 06/16/2026 16:10 | 119 | 120.23 |
| 06/16/2026 16:10 | 100 | 120.23 |
| 06/16/2026 16:10 | 7 | 120.23 |
| 06/16/2026 16:10 | 1 | 120.23 |
| 06/16/2026 16:10 | 12 | 120.24 |
| 06/16/2026 16:10 | 20 | 120.25 |
| 06/16/2026 16:10 | 1 | 120.26 |
| 06/16/2026 16:10 | 95 | 120.26 |
| 06/16/2026 16:10 | 25 | 120.26 |
| 06/16/2026 16:10 | 180 | 120.25 |
| 06/16/2026 16:10 | 50 | 120.245 |
| 06/16/2026 16:10 | 50 | 120.245 |
| 06/16/2026 16:10 | 4 | 120.26 |
| 06/16/2026 16:10 | 1 | 120.26 |
| 06/16/2026 16:10 | 75 | 120.26 |
| 06/16/2026 16:10 | 4 | 120.26 |
| 06/16/2026 16:10 | 25 | 120.23 |
| 06/16/2026 16:10 | 4 | 120.23 |
| 06/16/2026 16:10 | 25 | 120.21 |
| 06/16/2026 16:10 | 25 | 120.22 |
| 06/16/2026 16:10 | 66 | 120.24 |
| 06/16/2026 16:10 | 4 | 120.24 |
| 06/16/2026 16:10 | 21 | 120.23 |
| 06/16/2026 16:10 | 25 | 120.23 |
| 06/16/2026 16:10 | 34 | 120.23 |
| 06/16/2026 16:10 | 100 | 120.23 |
| 06/16/2026 16:10 | 15 | 120.23 |
| 06/16/2026 16:10 | 4 | 120.23 |
| 06/16/2026 16:10 | 100 | 120.21 |
| 06/16/2026 16:10 | 20 | 120.20 |
| 06/16/2026 16:10 | 20 | 120.20 |
| 06/16/2026 16:10 | 1 | 120.20 |
| 06/16/2026 16:10 | 79 | 120.20 |
| 06/16/2026 16:10 | 200 | 120.23 |
| 06/16/2026 16:10 | 1 | 120.22 |
| 06/16/2026 16:10 | 25 | 120.22 |
| 06/16/2026 16:10 | 50 | 120.22 |
| 06/16/2026 16:10 | 100 | 120.205 |
| 06/16/2026 16:10 | 99 | 120.21 |
| 06/16/2026 16:10 | 1 | 120.21 |
| 06/16/2026 16:10 | 2 | 120.21 |
| 06/16/2026 16:10 | 100 | 120.21 |
| 06/16/2026 16:10 | 100 | 120.21 |
| 06/16/2026 16:10 | 100 | 120.22 |
| 06/16/2026 16:10 | 100 | 120.22 |
| 06/16/2026 16:10 | 12 | 120.23 |
| 06/16/2026 16:10 | 4 | 120.23 |
| 06/16/2026 16:10 | 40 | 120.23 |
| 06/16/2026 16:10 | 100 | 120.23 |
| 06/16/2026 16:10 | 50 | 120.23 |
| 06/16/2026 16:10 | 1 | 120.23 |
| 06/16/2026 16:10 | 6 | 120.23 |
| 06/16/2026 16:10 | 12 | 120.23 |
| 06/16/2026 16:10 | 100 | 120.22 |
| 06/16/2026 16:10 | 6 | 120.22 |
| 06/16/2026 16:10 | 100 | 120.22 |
| 06/16/2026 16:10 | 20 | 120.22 |
| 06/16/2026 16:10 | 100 | 120.235 |
| 06/16/2026 16:10 | 25 | 120.23 |
| 06/16/2026 16:10 | 51 | 120.23 |
| 06/16/2026 16:10 | 20 | 120.25 |
| 06/16/2026 16:10 | 20 | 120.25 |
| 06/16/2026 16:10 | 25 | 120.26 |
| 06/16/2026 16:10 | 20 | 120.26 |
| 06/16/2026 16:10 | 1 | 120.27 |
| 06/16/2026 16:10 | 50 | 120.27 |
| 06/16/2026 16:10 | 1 | 120.27 |
| 06/16/2026 16:10 | 100 | 120.27 |
| 06/16/2026 16:10 | 72 | 120.25 |
| 06/16/2026 16:10 | 100 | 120.25 |
| 06/16/2026 16:10 | 16 | 120.24 |
| 06/16/2026 16:10 | 4 | 120.24 |
| 06/16/2026 16:10 | 60 | 120.25 |
| 06/16/2026 16:10 | 4 | 120.24 |
| 06/16/2026 16:10 | 11 | 120.25 |
| 06/16/2026 16:10 | 29 | 120.24 |
| 06/16/2026 16:10 | 11 | 120.25 |
| 06/16/2026 16:10 | 1 | 120.26 |
| 06/16/2026 16:10 | 40 | 120.26 |
| 06/16/2026 16:10 | 100 | 120.25 |
| 06/16/2026 16:10 | 21 | 120.24 |
| 06/16/2026 16:10 | 10 | 120.24 |
| 06/16/2026 16:10 | 1 | 120.24 |
| 06/16/2026 16:10 | 20 | 120.25 |
| 06/16/2026 16:10 | 4 | 120.25 |
| 06/16/2026 16:10 | 1 | 120.27 |
| 06/16/2026 16:10 | 1 | 120.27 |
| 06/16/2026 16:10 | 98 | 120.27 |
| 06/16/2026 16:10 | 27 | 120.28 |
| 06/16/2026 16:10 | 52 | 120.29 |
| 06/16/2026 16:10 | 35 | 120.25 |
| 06/16/2026 16:10 | 50 | 120.24 |
| 06/16/2026 16:10 | 80 | 120.24 |
| 06/16/2026 16:10 | 100 | 120.21 |
| 06/16/2026 16:10 | 80 | 120.195 |
| 06/16/2026 16:10 | 81 | 120.20 |
| 06/16/2026 16:10 | 99 | 120.20 |
| 06/16/2026 16:10 | 1 | 120.20 |
| 06/16/2026 16:10 | 20 | 120.20 |
| 06/16/2026 16:09 | 25 | 120.20 |
| 06/16/2026 16:09 | 50 | 120.20 |
| 06/16/2026 16:09 | 65 | 120.17 |
| 06/16/2026 16:09 | 34 | 120.17 |
| 06/16/2026 16:09 | 1 | 120.17 |
| 06/16/2026 16:09 | 100 | 120.17 |
| 06/16/2026 16:09 | 100 | 120.17 |
| 06/16/2026 16:09 | 20 | 120.18 |
| 06/16/2026 16:09 | 12 | 120.18 |
| 06/16/2026 16:09 | 72 | 120.18 |
| 06/16/2026 16:09 | 28 | 120.18 |
| 06/16/2026 16:09 | 20 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 25 | 120.20 |
| 06/16/2026 16:09 | 4 | 120.20 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 20 | 120.21 |
| 06/16/2026 16:09 | 20 | 120.19 |
| 06/16/2026 16:09 | 75 | 120.19 |
| 06/16/2026 16:09 | 4 | 120.19 |
| 06/16/2026 16:09 | 25 | 120.19 |
| 06/16/2026 16:09 | 75 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 20 | 120.21 |
| 06/16/2026 16:09 | 20 | 120.22 |
| 06/16/2026 16:09 | 20 | 120.23 |
| 06/16/2026 16:09 | 20 | 120.24 |
| 06/16/2026 16:09 | 35 | 120.245 |
| 06/16/2026 16:09 | 200 | 120.23 |
| 06/16/2026 16:09 | 20 | 120.23 |
| 06/16/2026 16:09 | 2 | 120.23 |
| 06/16/2026 16:09 | 25 | 120.23 |
| 06/16/2026 16:09 | 20 | 120.23 |
| 06/16/2026 16:09 | 3 | 120.23 |
| 06/16/2026 16:09 | 20 | 120.23 |
| 06/16/2026 16:09 | 68 | 120.23 |
| 06/16/2026 16:09 | 200 | 120.21 |
| 06/16/2026 16:09 | 20 | 120.19 |
| 06/16/2026 16:09 | 60 | 120.19 |
| 06/16/2026 16:09 | 1 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 20 | 120.21 |
| 06/16/2026 16:09 | 20 | 120.22 |
| 06/16/2026 16:09 | 1 | 120.23 |
| 06/16/2026 16:09 | 1 | 120.23 |
| 06/16/2026 16:09 | 23 | 120.23 |
| 06/16/2026 16:09 | 57 | 120.23 |
| 06/16/2026 16:09 | 20 | 120.23 |
| 06/16/2026 16:09 | 100 | 120.21 |
| 06/16/2026 16:09 | 77 | 120.205 |
| 06/16/2026 16:09 | 17 | 120.21 |
| 06/16/2026 16:09 | 3 | 120.21 |
| 06/16/2026 16:09 | 5 | 120.22 |
| 06/16/2026 16:09 | 20 | 120.22 |
| 06/16/2026 16:09 | 33 | 120.22 |
| 06/16/2026 16:09 | 20 | 120.22 |
| 06/16/2026 16:09 | 30 | 120.20 |
| 06/16/2026 16:09 | 100 | 120.20 |
| 06/16/2026 16:09 | 5 | 120.19 |
| 06/16/2026 16:09 | 1 | 120.19 |
| 06/16/2026 16:09 | 14 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.20 |
| 06/16/2026 16:09 | 3 | 120.20 |
| 06/16/2026 16:09 | 1 | 120.20 |
| 06/16/2026 16:09 | 96 | 120.20 |
| 06/16/2026 16:09 | 100 | 120.18 |
| 06/16/2026 16:09 | 52 | 120.14 |
| 06/16/2026 16:09 | 50 | 120.145 |
| 06/16/2026 16:09 | 100 | 120.12 |
| 06/16/2026 16:09 | 180 | 120.105 |
| 06/16/2026 16:09 | 20 | 120.11 |
| 06/16/2026 16:09 | 97 | 120.11 |
| 06/16/2026 16:09 | 100 | 120.11 |
| 06/16/2026 16:09 | 100 | 120.10 |
| 06/16/2026 16:09 | 97 | 120.10 |
| 06/16/2026 16:09 | 4 | 120.10 |
| 06/16/2026 16:09 | 25 | 120.10 |
| 06/16/2026 16:09 | 100 | 120.10 |
| 06/16/2026 16:09 | 100 | 120.09 |
| 06/16/2026 16:09 | 40 | 120.09 |
| 06/16/2026 16:09 | 1 | 120.09 |
| 06/16/2026 16:09 | 83 | 120.10 |
| 06/16/2026 16:09 | 1 | 120.10 |
| 06/16/2026 16:09 | 16 | 120.10 |
| 06/16/2026 16:09 | 2 | 120.10 |
| 06/16/2026 16:09 | 98 | 120.10 |
| 06/16/2026 16:09 | 1 | 120.10 |
| 06/16/2026 16:09 | 1 | 120.10 |
| 06/16/2026 16:09 | 100 | 120.10 |
| 06/16/2026 16:09 | 6 | 120.11 |
| 06/16/2026 16:09 | 20 | 120.11 |
| 06/16/2026 16:09 | 20 | 120.11 |
| 06/16/2026 16:09 | 100 | 120.11 |
| 06/16/2026 16:09 | 100 | 120.12 |
| 06/16/2026 16:09 | 4 | 120.13 |
| 06/16/2026 16:09 | 25 | 120.13 |
| 06/16/2026 16:09 | 100 | 120.13 |
| 06/16/2026 16:09 | 100 | 120.12 |
| 06/16/2026 16:09 | 1 | 120.12 |
| 06/16/2026 16:09 | 100 | 120.13 |
| 06/16/2026 16:09 | 100 | 120.13 |
| 06/16/2026 16:09 | 20 | 120.14 |
| 06/16/2026 16:09 | 49 | 120.14 |
| 06/16/2026 16:09 | 20 | 120.14 |
| 06/16/2026 16:09 | 20 | 120.145 |
| 06/16/2026 16:09 | 11 | 120.14 |
| 06/16/2026 16:09 | 100 | 120.13 |
| 06/16/2026 16:09 | 11 | 120.13 |
| 06/16/2026 16:09 | 11 | 120.13 |
| 06/16/2026 16:09 | 50 | 120.14 |
| 06/16/2026 16:09 | 40 | 120.14 |
| 06/16/2026 16:09 | 25 | 120.14 |
| 06/16/2026 16:09 | 100 | 120.14 |
| 06/16/2026 16:09 | 100 | 120.14 |
| 06/16/2026 16:09 | 11 | 120.14 |
| 06/16/2026 16:09 | 100 | 120.13 |
| 06/16/2026 16:09 | 12 | 120.13 |
| 06/16/2026 16:09 | 20 | 120.14 |
| 06/16/2026 16:09 | 1 | 120.15 |
| 06/16/2026 16:09 | 20 | 120.15 |
| 06/16/2026 16:09 | 20 | 120.15 |
| 06/16/2026 16:09 | 100 | 120.15 |
| 06/16/2026 16:09 | 20 | 120.16 |
| 06/16/2026 16:09 | 100 | 120.17 |
| 06/16/2026 16:09 | 11 | 120.17 |
| 06/16/2026 16:09 | 5 | 120.18 |
| 06/16/2026 16:09 | 100 | 120.18 |
| 06/16/2026 16:09 | 11 | 120.18 |
| 06/16/2026 16:09 | 170 | 120.175 |
| 06/16/2026 16:09 | 20 | 120.17 |
| 06/16/2026 16:09 | 20 | 120.18 |
| 06/16/2026 16:09 | 10 | 120.19 |
| 06/16/2026 16:09 | 20 | 120.19 |
| 06/16/2026 16:09 | 1 | 120.18 |
| 06/16/2026 16:09 | 42 | 120.19 |
| 06/16/2026 16:09 | 50 | 120.19 |
| 06/16/2026 16:09 | 100 | 120.19 |
| 06/16/2026 16:09 | 4 | 120.19 |
| 06/16/2026 16:09 | 11 | 120.19 |
| 06/16/2026 16:09 | 129 | 120.18 |
| 06/16/2026 16:09 | 51 | 120.18 |
| 06/16/2026 16:09 | 24 | 120.18 |
| 06/16/2026 16:09 | 1 | 120.18 |
| 06/16/2026 16:09 | 100 | 120.18 |
| 06/16/2026 16:09 | 1 | 120.17 |
| 06/16/2026 16:09 | 20 | 120.18 |
| 06/16/2026 16:08 | 100 | 120.195 |
| 06/16/2026 16:08 | 100 | 120.19 |
| 06/16/2026 16:08 | 100 | 120.19 |
| 06/16/2026 16:08 | 50 | 120.19 |
| 06/16/2026 16:08 | 100 | 120.19 |
| 06/16/2026 16:08 | 100 | 120.17 |
| 06/16/2026 16:08 | 1 | 120.16 |
| 06/16/2026 16:08 | 50 | 120.16 |
| 06/16/2026 16:08 | 54 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 50 | 120.16 |
| 06/16/2026 16:08 | 4 | 120.16 |
| 06/16/2026 16:08 | 49 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 1 | 120.17 |
| 06/16/2026 16:08 | 25 | 120.17 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.15 |
| 06/16/2026 16:08 | 25 | 120.155 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 25 | 120.16 |
| 06/16/2026 16:08 | 4 | 120.16 |
| 06/16/2026 16:08 | 10 | 120.17 |
| 06/16/2026 16:08 | 49 | 120.17 |
| 06/16/2026 16:08 | 25 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.16 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 49 | 120.17 |
| 06/16/2026 16:08 | 1 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.15 |
| 06/16/2026 16:08 | 25 | 120.15 |
| 06/16/2026 16:08 | 20 | 120.15 |
| 06/16/2026 16:08 | 20 | 120.145 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 9 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 25 | 120.17 |
| 06/16/2026 16:08 | 50 | 120.17 |
| 06/16/2026 16:08 | 100 | 120.17 |
| 06/16/2026 16:08 | 50 | 120.17 |
| 06/16/2026 16:08 | 9 | 120.17 |
| 06/16/2026 16:08 | 100 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 60 | 120.16 |
| 06/16/2026 16:08 | 40 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 100 | 120.17 |
| 06/16/2026 16:08 | 18 | 120.18 |
| 06/16/2026 16:08 | 200 | 120.185 |
| 06/16/2026 16:08 | 31 | 120.18 |
| 06/16/2026 16:08 | 12 | 120.19 |
| 06/16/2026 16:08 | 29 | 120.15 |
| 06/16/2026 16:08 | 25 | 120.16 |
| 06/16/2026 16:08 | 4 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 109 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.18 |
| 06/16/2026 16:08 | 4 | 120.18 |
| 06/16/2026 16:08 | 100 | 120.18 |
| 06/16/2026 16:08 | 100 | 120.18 |
| 06/16/2026 16:08 | 19 | 120.17 |
| 06/16/2026 16:08 | 31 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 19 | 120.15 |
| 06/16/2026 16:08 | 1 | 120.15 |
| 06/16/2026 16:08 | 50 | 120.15 |
| 06/16/2026 16:08 | 4 | 120.15 |
| 06/16/2026 16:08 | 4 | 120.12 |
| 06/16/2026 16:08 | 25 | 120.12 |
| 06/16/2026 16:08 | 20 | 120.12 |
| 06/16/2026 16:08 | 20 | 120.11 |
| 06/16/2026 16:08 | 13 | 120.11 |
| 06/16/2026 16:08 | 20 | 120.11 |
| 06/16/2026 16:08 | 4 | 120.12 |
| 06/16/2026 16:08 | 16 | 120.12 |
| 06/16/2026 16:08 | 20 | 120.13 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 6 | 120.14 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 100 | 120.15 |
| 06/16/2026 16:08 | 4 | 120.15 |
| 06/16/2026 16:08 | 20 | 120.15 |
| 06/16/2026 16:08 | 100 | 120.17 |
| 06/16/2026 16:08 | 19 | 120.16 |
| 06/16/2026 16:08 | 1 | 120.16 |
| 06/16/2026 16:08 | 25 | 120.16 |
| 06/16/2026 16:08 | 2 | 120.16 |
| 06/16/2026 16:08 | 1 | 120.16 |
| 06/16/2026 16:08 | 7 | 120.16 |
| 06/16/2026 16:08 | 4 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.15 |
| 06/16/2026 16:08 | 20 | 120.13 |
| 06/16/2026 16:08 | 1 | 120.13 |
| 06/16/2026 16:08 | 20 | 120.13 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 49 | 120.14 |
| 06/16/2026 16:08 | 20 | 120.15 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.16 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 150 | 120.18 |
| 06/16/2026 16:08 | 50 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.18 |
| 06/16/2026 16:08 | 27 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.18 |
| 06/16/2026 16:08 | 11 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.18 |
| 06/16/2026 16:08 | 21 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.185 |
| 06/16/2026 16:08 | 49 | 120.19 |
| 06/16/2026 16:08 | 20 | 120.19 |
| 06/16/2026 16:08 | 49 | 120.19 |
| 06/16/2026 16:08 | 20 | 120.19 |
| 06/16/2026 16:08 | 20 | 120.20 |
| 06/16/2026 16:08 | 20 | 120.21 |
| 06/16/2026 16:08 | 49 | 120.21 |
| 06/16/2026 16:08 | 20 | 120.22 |
| 06/16/2026 16:08 | 49 | 120.22 |
| 06/16/2026 16:08 | 20 | 120.22 |
| 06/16/2026 16:08 | 68 | 120.22 |
| 06/16/2026 16:08 | 20 | 120.21 |
| 06/16/2026 16:08 | 100 | 120.21 |
| 06/16/2026 16:08 | 100 | 120.21 |
| 06/16/2026 16:08 | 20 | 120.19 |
| 06/16/2026 16:08 | 20 | 120.19 |
| 06/16/2026 16:08 | 4 | 120.19 |
| 06/16/2026 16:08 | 2 | 120.18 |
| 06/16/2026 16:08 | 20 | 120.17 |
| 06/16/2026 16:08 | 1 | 120.17 |
| 06/16/2026 16:08 | 5 | 120.17 |
| 06/16/2026 16:08 | 4 | 120.17 |
| 06/16/2026 16:08 | 20 | 120.16 |
| 06/16/2026 16:08 | 100 | 120.15 |
| 06/16/2026 16:08 | 20 | 120.14 |
| 06/16/2026 16:08 | 100 | 120.14 |
| 06/16/2026 16:07 | 40 | 120.11 |
| 06/16/2026 16:07 | 20 | 120.11 |
| 06/16/2026 16:07 | 20 | 120.12 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 40 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 97 | 120.11 |
| 06/16/2026 16:07 | 20 | 120.11 |
| 06/16/2026 16:07 | 50 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.10 |
| 06/16/2026 16:07 | 50 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.10 |
| 06/16/2026 16:07 | 4 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.09 |
| 06/16/2026 16:07 | 100 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.09 |
| 06/16/2026 16:07 | 100 | 120.09 |
| 06/16/2026 16:07 | 40 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.09 |
| 06/16/2026 16:07 | 1 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.09 |
| 06/16/2026 16:07 | 79 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.10 |
| 06/16/2026 16:07 | 1 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.105 |
| 06/16/2026 16:07 | 20 | 120.11 |
| 06/16/2026 16:07 | 99 | 120.12 |
| 06/16/2026 16:07 | 1 | 120.12 |
| 06/16/2026 16:07 | 20 | 120.12 |
| 06/16/2026 16:07 | 5 | 120.12 |
| 06/16/2026 16:07 | 6 | 120.12 |
| 06/16/2026 16:07 | 12 | 120.12 |
| 06/16/2026 16:07 | 100 | 120.12 |
| 06/16/2026 16:07 | 20 | 120.13 |
| 06/16/2026 16:07 | 20 | 120.13 |
| 06/16/2026 16:07 | 20 | 120.15 |
| 06/16/2026 16:07 | 42 | 120.15 |
| 06/16/2026 16:07 | 20 | 120.16 |
| 06/16/2026 16:07 | 100 | 120.16 |
| 06/16/2026 16:07 | 42 | 120.16 |
| 06/16/2026 16:07 | 2 | 120.16 |
| 06/16/2026 16:07 | 29 | 120.17 |
| 06/16/2026 16:07 | 20 | 120.16 |
| 06/16/2026 16:07 | 100 | 120.15 |
| 06/16/2026 16:07 | 20 | 120.14 |
| 06/16/2026 16:07 | 10 | 120.15 |
| 06/16/2026 16:07 | 40 | 120.14 |
| 06/16/2026 16:07 | 50 | 120.14 |
| 06/16/2026 16:07 | 100 | 120.13 |
| 06/16/2026 16:07 | 20 | 120.13 |
| 06/16/2026 16:07 | 20 | 120.14 |
| 06/16/2026 16:07 | 26 | 120.14 |
| 06/16/2026 16:07 | 1 | 120.14 |
| 06/16/2026 16:07 | 18 | 120.14 |
| 06/16/2026 16:07 | 25 | 120.14 |
| 06/16/2026 16:07 | 20 | 120.14 |
| 06/16/2026 16:07 | 49 | 120.13 |
| 06/16/2026 16:07 | 4 | 120.13 |
| 06/16/2026 16:07 | 100 | 120.12 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 20 | 120.10 |
| 06/16/2026 16:07 | 10 | 120.09 |
| 06/16/2026 16:07 | 25 | 120.09 |
| 06/16/2026 16:07 | 2 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.08 |
| 06/16/2026 16:07 | 103 | 120.09 |
| 06/16/2026 16:07 | 1 | 120.08 |
| 06/16/2026 16:07 | 100 | 120.08 |
| 06/16/2026 16:07 | 100 | 120.08 |
| 06/16/2026 16:07 | 9 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.10 |
| 06/16/2026 16:07 | 11 | 120.10 |
| 06/16/2026 16:07 | 34 | 120.10 |
| 06/16/2026 16:07 | 20 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.10 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 5 | 120.11 |
| 06/16/2026 16:07 | 100 | 120.11 |
| 06/16/2026 16:07 | 39 | 120.11 |
| 06/16/2026 16:07 | 1 | 120.11 |
| 06/16/2026 16:07 | 160 | 120.11 |
| 06/16/2026 16:07 | 1 | 120.07 |
| 06/16/2026 16:07 | 83 | 120.07 |
| 06/16/2026 16:07 | 17 | 120.07 |
| 06/16/2026 16:07 | 100 | 120.09 |
| 06/16/2026 16:07 | 10 | 120.09 |
| 06/16/2026 16:07 | 20 | 120.10 |
| 06/16/2026 16:07 | 17 | 120.10 |
| 06/16/2026 16:07 | 1 | 120.10 |
| 06/16/2026 16:07 | 7 | 120.10 |
| 06/16/2026 16:07 | 4 | 120.10 |
| 06/16/2026 16:07 | 20 | 120.09 |
| 06/16/2026 16:07 | 100 | 120.07 |
| 06/16/2026 16:07 | 19 | 120.06 |
| 06/16/2026 16:07 | 100 | 120.055 |
| 06/16/2026 16:07 | 10 | 120.06 |
| 06/16/2026 16:07 | 1 | 120.05 |
| 06/16/2026 16:07 | 5 | 120.05 |
| 06/16/2026 16:07 | 2 | 120.05 |
| 06/16/2026 16:07 | 53 | 120.05 |
| 06/16/2026 16:07 | 1 | 120.05 |
| 06/16/2026 16:07 | 46 | 120.05 |
| 06/16/2026 16:07 | 54 | 120.04 |
| 06/16/2026 16:07 | 88 | 120.03 |
| 06/16/2026 16:07 | 10 | 120.03 |
| 06/16/2026 16:07 | 4 | 120.04 |
| 06/16/2026 16:07 | 25 | 120.04 |
| 06/16/2026 16:07 | 1 | 120.06 |
| 06/16/2026 16:07 | 100 | 120.06 |
| 06/16/2026 16:07 | 4 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.07 |
| 06/16/2026 16:06 | 100 | 120.07 |
| 06/16/2026 16:06 | 25 | 120.07 |
| 06/16/2026 16:06 | 100 | 120.07 |
| 06/16/2026 16:06 | 49 | 120.07 |
| 06/16/2026 16:06 | 10 | 120.06 |
| 06/16/2026 16:06 | 90 | 120.05 |
| 06/16/2026 16:06 | 10 | 120.05 |
| 06/16/2026 16:06 | 50 | 120.05 |
| 06/16/2026 16:06 | 50 | 120.05 |
| 06/16/2026 16:06 | 100 | 120.05 |
| 06/16/2026 16:06 | 10 | 120.05 |
| 06/16/2026 16:06 | 90 | 120.05 |
| 06/16/2026 16:06 | 10 | 120.05 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 25 | 120.06 |
| 06/16/2026 16:06 | 75 | 120.06 |
| 06/16/2026 16:06 | 25 | 120.06 |
| 06/16/2026 16:06 | 4 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 49 | 120.05 |
| 06/16/2026 16:06 | 2 | 120.05 |
| 06/16/2026 16:06 | 10 | 120.05 |
| 06/16/2026 16:06 | 462 | 120.05 |
| 06/16/2026 16:06 | 51 | 120.065 |
| 06/16/2026 16:06 | 1 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 10 | 120.06 |
| 06/16/2026 16:06 | 38 | 120.05 |
| 06/16/2026 16:06 | 12 | 120.05 |
| 06/16/2026 16:06 | 25 | 120.06 |
| 06/16/2026 16:06 | 17 | 120.06 |
| 06/16/2026 16:06 | 4 | 120.06 |
| 06/16/2026 16:06 | 1 | 120.08 |
| 06/16/2026 16:06 | 4 | 120.08 |
| 06/16/2026 16:06 | 100 | 120.08 |
| 06/16/2026 16:06 | 4 | 120.08 |
| 06/16/2026 16:06 | 133 | 120.075 |
| 06/16/2026 16:06 | 10 | 120.07 |
| 06/16/2026 16:06 | 100 | 120.07 |
| 06/16/2026 16:06 | 10 | 120.08 |
| 06/16/2026 16:06 | 10 | 120.09 |
| 06/16/2026 16:06 | 100 | 120.09 |
| 06/16/2026 16:06 | 98 | 120.09 |
| 06/16/2026 16:06 | 2 | 120.09 |
| 06/16/2026 16:06 | 20 | 120.09 |
| 06/16/2026 16:06 | 25 | 120.09 |
| 06/16/2026 16:06 | 49 | 120.09 |
| 06/16/2026 16:06 | 100 | 120.09 |
| 06/16/2026 16:06 | 10 | 120.09 |
| 06/16/2026 16:06 | 20 | 120.10 |
| 06/16/2026 16:06 | 100 | 120.10 |
| 06/16/2026 16:06 | 100 | 120.085 |
| 06/16/2026 16:06 | 100 | 120.085 |
| 06/16/2026 16:06 | 34 | 120.08 |
| 06/16/2026 16:06 | 12 | 120.08 |
| 06/16/2026 16:06 | 1 | 120.08 |
| 06/16/2026 16:06 | 7 | 120.08 |
| 06/16/2026 16:06 | 20 | 120.08 |
| 06/16/2026 16:06 | 100 | 120.07 |
| 06/16/2026 16:06 | 100 | 120.04 |
| 06/16/2026 16:06 | 4 | 120.03 |
| 06/16/2026 16:06 | 14 | 120.03 |
| 06/16/2026 16:06 | 1 | 120.03 |
| 06/16/2026 16:06 | 10 | 120.03 |
| 06/16/2026 16:06 | 100 | 120.01 |
| 06/16/2026 16:06 | 1 | 120.01 |
| 06/16/2026 16:06 | 1 | 120.01 |
| 06/16/2026 16:06 | 100 | 120.02 |
| 06/16/2026 16:06 | 100 | 120.02 |
| 06/16/2026 16:06 | 10 | 120.02 |
| 06/16/2026 16:06 | 27 | 120.03 |
| 06/16/2026 16:06 | 200 | 120.03 |
| 06/16/2026 16:06 | 6 | 120.03 |
| 06/16/2026 16:06 | 50 | 120.03 |
| 06/16/2026 16:06 | 49 | 120.03 |
| 06/16/2026 16:06 | 4 | 120.03 |
| 06/16/2026 16:06 | 49 | 120.04 |
| 06/16/2026 16:06 | 20 | 120.04 |
| 06/16/2026 16:06 | 4 | 120.04 |
| 06/16/2026 16:06 | 49 | 120.05 |
| 06/16/2026 16:06 | 2 | 120.05 |
| 06/16/2026 16:06 | 1 | 120.06 |
| 06/16/2026 16:06 | 76 | 120.06 |
| 06/16/2026 16:06 | 4 | 120.06 |
| 06/16/2026 16:06 | 1 | 120.03 |
| 06/16/2026 16:06 | 1 | 120.04 |
| 06/16/2026 16:06 | 6 | 120.04 |
| 06/16/2026 16:06 | 20 | 120.04 |
| 06/16/2026 16:06 | 1 | 120.03 |
| 06/16/2026 16:06 | 13 | 120.03 |
| 06/16/2026 16:06 | 40 | 120.03 |
| 06/16/2026 16:06 | 50 | 120.03 |
| 06/16/2026 16:06 | 4 | 120.03 |
| 06/16/2026 16:06 | 20 | 120.03 |
| 06/16/2026 16:06 | 20 | 120.03 |
| 06/16/2026 16:06 | 80 | 120.05 |
| 06/16/2026 16:06 | 100 | 120.05 |
| 06/16/2026 16:06 | 49 | 120.05 |
| 06/16/2026 16:06 | 2 | 120.05 |
| 06/16/2026 16:06 | 1 | 120.07 |
| 06/16/2026 16:06 | 30 | 120.05 |
| 06/16/2026 16:06 | 100 | 120.05 |
| 06/16/2026 16:06 | 20 | 120.05 |
| 06/16/2026 16:06 | 4 | 120.05 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 1 | 120.05 |
| 06/16/2026 16:06 | 50 | 120.05 |
| 06/16/2026 16:06 | 2 | 120.05 |
| 06/16/2026 16:06 | 200 | 120.035 |
| 06/16/2026 16:06 | 13 | 120.03 |
| 06/16/2026 16:06 | 100 | 120.03 |
| 06/16/2026 16:06 | 4 | 120.03 |
| 06/16/2026 16:06 | 17 | 120.03 |
| 06/16/2026 16:06 | 25 | 120.04 |
| 06/16/2026 16:06 | 20 | 120.04 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 100 | 120.06 |
| 06/16/2026 16:06 | 1 | 120.06 |
| 06/16/2026 16:06 | 4 | 120.08 |
| 06/16/2026 16:06 | 49 | 120.08 |
| 06/16/2026 16:06 | 4 | 120.08 |
| 06/16/2026 16:06 | 1 | 120.08 |
| 06/16/2026 16:06 | 100 | 120.08 |
| 06/16/2026 16:06 | 4 | 120.08 |
| 06/16/2026 16:06 | 56 | 120.06 |
| 06/16/2026 16:06 | 4 | 120.06 |
| 06/16/2026 16:06 | 50 | 120.07 |
| 06/16/2026 16:06 | 20 | 120.07 |
| 06/16/2026 16:06 | 18 | 120.085 |
| 06/16/2026 16:06 | 20 | 120.09 |
| 06/16/2026 16:06 | 1 | 120.10 |
| 06/16/2026 16:06 | 84 | 120.10 |
| 06/16/2026 16:06 | 25 | 120.10 |
| 06/16/2026 16:06 | 20 | 120.09 |
| 06/16/2026 16:06 | 80 | 120.08 |
| 06/16/2026 16:06 | 20 | 120.08 |
| 06/16/2026 16:06 | 100 | 120.09 |
| 06/16/2026 16:06 | 21 | 120.10 |
| 06/16/2026 16:06 | 1 | 120.10 |
| 06/16/2026 16:06 | 78 | 120.10 |
| 06/16/2026 16:06 | 49 | 120.11 |
| 06/16/2026 16:06 | 4 | 120.11 |
| 06/16/2026 16:06 | 20 | 120.12 |
| 06/16/2026 16:06 | 1 | 120.12 |
| 06/16/2026 16:06 | 12 | 120.12 |
| 06/16/2026 16:06 | 100 | 120.12 |
| 06/16/2026 16:06 | 25 | 120.10 |
| 06/16/2026 16:06 | 100 | 120.10 |
| 06/16/2026 16:06 | 4 | 120.10 |
| 06/16/2026 16:06 | 100 | 120.12 |
| 06/16/2026 16:06 | 4 | 120.12 |
| 06/16/2026 16:06 | 4 | 120.13 |
| 06/16/2026 16:06 | 12 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.11 |
| 06/16/2026 16:06 | 200 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.11 |
| 06/16/2026 16:06 | 12 | 120.11 |
| 06/16/2026 16:06 | 4 | 120.12 |
| 06/16/2026 16:06 | 100 | 120.12 |
| 06/16/2026 16:06 | 49 | 120.12 |
| 06/16/2026 16:06 | 100 | 120.11 |
| 06/16/2026 16:06 | 2 | 120.11 |
| 06/16/2026 16:06 | 11 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.10 |
| 06/16/2026 16:06 | 1 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.11 |
| 06/16/2026 16:06 | 1 | 120.11 |
| 06/16/2026 16:06 | 5 | 120.11 |
| 06/16/2026 16:06 | 100 | 120.12 |
| 06/16/2026 16:06 | 100 | 120.13 |
| 06/16/2026 16:06 | 11 | 120.13 |
| 06/16/2026 16:06 | 100 | 120.14 |
| 06/16/2026 16:06 | 13 | 120.14 |
| 06/16/2026 16:06 | 14 | 120.14 |
| 06/16/2026 16:06 | 100 | 120.13 |
| 06/16/2026 16:06 | 100 | 120.13 |
| 06/16/2026 16:06 | 97 | 120.13 |
| 06/16/2026 16:06 | 49 | 120.13 |
| 06/16/2026 16:06 | 35 | 120.14 |
| 06/16/2026 16:06 | 27 | 120.135 |
| 06/16/2026 16:06 | 62 | 120.13 |
| 06/16/2026 16:06 | 11 | 120.13 |
| 06/16/2026 16:06 | 100 | 120.14 |
| 06/16/2026 16:06 | 11 | 120.14 |
| 06/16/2026 16:06 | 100 | 120.13 |
| 06/16/2026 16:06 | 97 | 120.14 |
| 06/16/2026 16:06 | 49 | 120.14 |
| 06/16/2026 16:06 | 20 | 120.14 |
| 06/16/2026 16:06 | 29 | 120.14 |
| 06/16/2026 16:06 | 11 | 120.13 |
| 06/16/2026 16:06 | 11 | 120.12 |
| 06/16/2026 16:06 | 11 | 120.12 |
| 06/16/2026 16:06 | 29 | 120.13 |
| 06/16/2026 16:06 | 11 | 120.13 |
| 06/16/2026 16:06 | 36 | 120.12 |
| 06/16/2026 16:06 | 4 | 120.12 |
| 06/16/2026 16:06 | 180 | 120.125 |
| 06/16/2026 16:06 | 49 | 120.13 |
| 06/16/2026 16:06 | 4 | 120.13 |
| 06/16/2026 16:06 | 1 | 120.14 |
| 06/16/2026 16:06 | 5 | 120.14 |
| 06/16/2026 16:06 | 4 | 120.14 |
| 06/16/2026 16:06 | 4 | 120.14 |
| 06/16/2026 16:06 | 4 | 120.14 |
| 06/16/2026 16:06 | 20 | 120.15 |
| 06/16/2026 16:06 | 50 | 120.15 |
| 06/16/2026 16:06 | 25 | 120.15 |
| 06/16/2026 16:06 | 29 | 120.15 |
| 06/16/2026 16:06 | 100 | 120.14 |
| 06/16/2026 16:06 | 10 | 120.13 |
| 06/16/2026 16:05 | 100 | 120.14 |
| 06/16/2026 16:05 | 100 | 120.15 |
| 06/16/2026 16:05 | 12 | 120.15 |
| 06/16/2026 16:05 | 100 | 120.16 |
| 06/16/2026 16:05 | 25 | 120.16 |
| 06/16/2026 16:05 | 100 | 120.16 |
| 06/16/2026 16:05 | 12 | 120.16 |
| 06/16/2026 16:05 | 100 | 120.16 |
| 06/16/2026 16:05 | 100 | 120.15 |
| 06/16/2026 16:05 | 24 | 120.17 |
| 06/16/2026 16:05 | 76 | 120.17 |
| 06/16/2026 16:05 | 24 | 120.17 |
| 06/16/2026 16:05 | 50 | 120.18 |
| 06/16/2026 16:05 | 2 | 120.18 |
| 06/16/2026 16:05 | 100 | 120.18 |
| 06/16/2026 16:05 | 50 | 120.18 |
| 06/16/2026 16:05 | 25 | 120.18 |
| 06/16/2026 16:05 | 12 | 120.18 |
| 06/16/2026 16:05 | 42 | 120.17 |
| 06/16/2026 16:05 | 58 | 120.17 |
| 06/16/2026 16:05 | 12 | 120.16 |
| 06/16/2026 16:05 | 1 | 120.17 |
| 06/16/2026 16:05 | 20 | 120.15 |
| 06/16/2026 16:05 | 100 | 120.17 |
| 06/16/2026 16:05 | 3 | 120.15 |
| 06/16/2026 16:05 | 25 | 120.15 |
| 06/16/2026 16:05 | 4 | 120.15 |
| 06/16/2026 16:05 | 100 | 120.15 |
| 06/16/2026 16:05 | 100 | 120.15 |
| 06/16/2026 16:05 | 15 | 120.15 |
| 06/16/2026 16:05 | 2 | 120.16 |
| 06/16/2026 16:05 | 20 | 120.17 |
| 06/16/2026 16:05 | 1 | 120.17 |
| 06/16/2026 16:05 | 1 | 120.16 |
| 06/16/2026 16:05 | 1 | 120.16 |
| 06/16/2026 16:05 | 6 | 120.17 |
| 06/16/2026 16:05 | 100 | 120.18 |
| 06/16/2026 16:05 | 100 | 120.18 |
| 06/16/2026 16:05 | 25 | 120.18 |
| 06/16/2026 16:05 | 50 | 120.18 |
| 06/16/2026 16:05 | 15 | 120.17 |
| 06/16/2026 16:05 | 100 | 120.17 |
| 06/16/2026 16:05 | 20 | 120.17 |
| 06/16/2026 16:05 | 20 | 120.18 |
| 06/16/2026 16:05 | 5 | 120.18 |
| 06/16/2026 16:05 | 20 | 120.18 |
| 06/16/2026 16:05 | 100 | 120.18 |
| 06/16/2026 16:05 | 1 | 120.19 |
| 06/16/2026 16:05 | 8 | 120.19 |
| 06/16/2026 16:05 | 4 | 120.20 |
| 06/16/2026 16:05 | 49 | 120.20 |
| 06/16/2026 16:05 | 25 | 120.20 |
| 06/16/2026 16:05 | 100 | 120.20 |
| 06/16/2026 16:05 | 1 | 120.21 |
| 06/16/2026 16:05 | 49 | 120.22 |
| 06/16/2026 16:05 | 50 | 120.22 |
| 06/16/2026 16:05 | 4 | 120.22 |
| 06/16/2026 16:05 | 196 | 120.225 |
| 06/16/2026 16:05 | 100 | 120.23 |
| 06/16/2026 16:05 | 1 | 120.23 |
| 06/16/2026 16:05 | 80 | 120.21 |
| 06/16/2026 16:05 | 100 | 120.215 |
| 06/16/2026 16:05 | 100 | 120.20 |
| 06/16/2026 16:05 | 25 | 120.21 |
| 06/16/2026 16:05 | 20 | 120.22 |
| 06/16/2026 16:05 | 20 | 120.23 |
| 06/16/2026 16:05 | 25 | 120.23 |
| 06/16/2026 16:05 | 100 | 120.23 |
| 06/16/2026 16:05 | 50 | 120.23 |
| 06/16/2026 16:05 | 6 | 120.23 |
| 06/16/2026 16:05 | 15 | 120.21 |
| 06/16/2026 16:05 | 20 | 120.21 |
| 06/16/2026 16:05 | 176 | 120.215 |
| 06/16/2026 16:05 | 1 | 120.22 |
| 06/16/2026 16:05 | 20 | 120.22 |
| 06/16/2026 16:05 | 16 | 120.23 |
| 06/16/2026 16:05 | 20 | 120.23 |
| 06/16/2026 16:05 | 20 | 120.24 |
| 06/16/2026 16:05 | 49 | 120.24 |
| 06/16/2026 16:05 | 20 | 120.24 |
| 06/16/2026 16:05 | 74 | 120.19 |
| 06/16/2026 16:05 | 20 | 120.20 |
| 06/16/2026 16:05 | 20 | 120.21 |
| 06/16/2026 16:05 | 48 | 120.23 |
| 06/16/2026 16:05 | 1 | 120.23 |
| 06/16/2026 16:05 | 20 | 120.23 |
| 06/16/2026 16:05 | 100 | 120.23 |
| 06/16/2026 16:05 | 5 | 120.22 |
| 06/16/2026 16:05 | 1 | 120.21 |
| 06/16/2026 16:05 | 100 | 120.21 |
| 06/16/2026 16:05 | 1 | 120.21 |
| 06/16/2026 16:05 | 1 | 120.21 |
| 06/16/2026 16:05 | 100 | 120.23 |
| 06/16/2026 16:05 | 5 | 120.24 |
| 06/16/2026 16:05 | 1 | 120.24 |
| 06/16/2026 16:05 | 6 | 120.24 |
| 06/16/2026 16:05 | 1 | 120.25 |
| 06/16/2026 16:05 | 100 | 120.25 |
| 06/16/2026 16:05 | 52 | 120.26 |
| 06/16/2026 16:05 | 8 | 120.27 |
| 06/16/2026 16:05 | 8 | 120.28 |
| 06/16/2026 16:05 | 100 | 120.28 |
| 06/16/2026 16:05 | 8 | 120.27 |
| 06/16/2026 16:05 | 1 | 120.26 |
| 06/16/2026 16:05 | 97 | 120.26 |
| 06/16/2026 16:05 | 3 | 120.26 |
| 06/16/2026 16:05 | 1 | 120.27 |
| 06/16/2026 16:05 | 49 | 120.27 |
| 06/16/2026 16:05 | 8 | 120.27 |
| 06/16/2026 16:05 | 3 | 120.27 |
| 06/16/2026 16:05 | 20 | 120.26 |
| 06/16/2026 16:05 | 20 | 120.27 |
| 06/16/2026 16:05 | 20 | 120.265 |
| 06/16/2026 16:05 | 65 | 120.26 |
| 06/16/2026 16:05 | 4 | 120.26 |
| 06/16/2026 16:05 | 20 | 120.275 |
| 06/16/2026 16:05 | 100 | 120.265 |
| 06/16/2026 16:05 | 1 | 120.26 |
| 06/16/2026 16:05 | 4 | 120.26 |
| 06/16/2026 16:05 | 4 | 120.26 |
| 06/16/2026 16:05 | 66 | 120.26 |
| 06/16/2026 16:05 | 1 | 120.26 |
| 06/16/2026 16:05 | 200 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.28 |
| 06/16/2026 16:04 | 50 | 120.28 |
| 06/16/2026 16:04 | 100 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 40 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.285 |
| 06/16/2026 16:04 | 100 | 120.285 |
| 06/16/2026 16:04 | 100 | 120.28 |
| 06/16/2026 16:04 | 6 | 120.28 |
| 06/16/2026 16:04 | 1 | 120.29 |
| 06/16/2026 16:04 | 1 | 120.29 |
| 06/16/2026 16:04 | 9 | 120.30 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 24 | 120.31 |
| 06/16/2026 16:04 | 7 | 120.31 |
| 06/16/2026 16:04 | 60 | 120.33 |
| 06/16/2026 16:04 | 100 | 120.33 |
| 06/16/2026 16:04 | 1 | 120.33 |
| 06/16/2026 16:04 | 19 | 120.33 |
| 06/16/2026 16:04 | 20 | 120.33 |
| 06/16/2026 16:04 | 1 | 120.33 |
| 06/16/2026 16:04 | 3 | 120.33 |
| 06/16/2026 16:04 | 7 | 120.33 |
| 06/16/2026 16:04 | 20 | 120.32 |
| 06/16/2026 16:04 | 100 | 120.32 |
| 06/16/2026 16:04 | 20 | 120.33 |
| 06/16/2026 16:04 | 100 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.29 |
| 06/16/2026 16:04 | 40 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 7 | 120.29 |
| 06/16/2026 16:04 | 40 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 1 | 120.28 |
| 06/16/2026 16:04 | 16 | 120.28 |
| 06/16/2026 16:04 | 23 | 120.28 |
| 06/16/2026 16:04 | 23 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 10 | 120.26 |
| 06/16/2026 16:04 | 9 | 120.26 |
| 06/16/2026 16:04 | 1 | 120.26 |
| 06/16/2026 16:04 | 80 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.24 |
| 06/16/2026 16:04 | 780 | 120.24 |
| 06/16/2026 16:04 | 4 | 120.24 |
| 06/16/2026 16:04 | 4 | 120.22 |
| 06/16/2026 16:04 | 100 | 120.21 |
| 06/16/2026 16:04 | 40 | 120.21 |
| 06/16/2026 16:04 | 20 | 120.21 |
| 06/16/2026 16:04 | 7 | 120.21 |
| 06/16/2026 16:04 | 4 | 120.19 |
| 06/16/2026 16:04 | 11 | 120.19 |
| 06/16/2026 16:04 | 20 | 120.20 |
| 06/16/2026 16:04 | 19 | 120.20 |
| 06/16/2026 16:04 | 1 | 120.20 |
| 06/16/2026 16:04 | 20 | 120.21 |
| 06/16/2026 16:04 | 8 | 120.21 |
| 06/16/2026 16:04 | 100 | 120.21 |
| 06/16/2026 16:04 | 20 | 120.22 |
| 06/16/2026 16:04 | 31 | 120.225 |
| 06/16/2026 16:04 | 1 | 120.22 |
| 06/16/2026 16:04 | 40 | 120.23 |
| 06/16/2026 16:04 | 20 | 120.23 |
| 06/16/2026 16:04 | 7 | 120.24 |
| 06/16/2026 16:04 | 40 | 120.23 |
| 06/16/2026 16:04 | 20 | 120.23 |
| 06/16/2026 16:04 | 100 | 120.22 |
| 06/16/2026 16:04 | 4 | 120.23 |
| 06/16/2026 16:04 | 20 | 120.23 |
| 06/16/2026 16:04 | 1 | 120.23 |
| 06/16/2026 16:04 | 100 | 120.24 |
| 06/16/2026 16:04 | 100 | 120.24 |
| 06/16/2026 16:04 | 100 | 120.24 |
| 06/16/2026 16:04 | 100 | 120.24 |
| 06/16/2026 16:04 | 100 | 120.24 |
| 06/16/2026 16:04 | 20 | 120.25 |
| 06/16/2026 16:04 | 7 | 120.25 |
| 06/16/2026 16:04 | 100 | 120.25 |
| 06/16/2026 16:04 | 93 | 120.25 |
| 06/16/2026 16:04 | 7 | 120.25 |
| 06/16/2026 16:04 | 100 | 120.26 |
| 06/16/2026 16:04 | 100 | 120.25 |
| 06/16/2026 16:04 | 2 | 120.25 |
| 06/16/2026 16:04 | 100 | 120.25 |
| 06/16/2026 16:04 | 12 | 120.25 |
| 06/16/2026 16:04 | 100 | 120.25 |
| 06/16/2026 16:04 | 40 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.26 |
| 06/16/2026 16:04 | 28 | 120.26 |
| 06/16/2026 16:04 | 49 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.28 |
| 06/16/2026 16:04 | 14 | 120.29 |
| 06/16/2026 16:04 | 26 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.29 |
| 06/16/2026 16:04 | 40 | 120.29 |
| 06/16/2026 16:04 | 27 | 120.31 |
| 06/16/2026 16:04 | 2 | 120.30 |
| 06/16/2026 16:04 | 7 | 120.30 |
| 06/16/2026 16:04 | 60 | 120.31 |
| 06/16/2026 16:04 | 100 | 120.31 |
| 06/16/2026 16:04 | 40 | 120.30 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 81 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 100 | 120.31 |
| 06/16/2026 16:04 | 40 | 120.32 |
| 06/16/2026 16:04 | 20 | 120.32 |
| 06/16/2026 16:04 | 20 | 120.32 |
| 06/16/2026 16:04 | 82 | 120.31 |
| 06/16/2026 16:04 | 80 | 120.31 |
| 06/16/2026 16:04 | 49 | 120.31 |
| 06/16/2026 16:04 | 7 | 120.31 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 88 | 120.30 |
| 06/16/2026 16:04 | 1 | 120.30 |
| 06/16/2026 16:04 | 4 | 120.30 |
| 06/16/2026 16:04 | 7 | 120.30 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 49 | 120.29 |
| 06/16/2026 16:04 | 10 | 120.29 |
| 06/16/2026 16:04 | 7 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 4 | 120.30 |
| 06/16/2026 16:04 | 2 | 120.30 |
| 06/16/2026 16:04 | 10 | 120.30 |
| 06/16/2026 16:04 | 12 | 120.30 |
| 06/16/2026 16:04 | 1 | 120.30 |
| 06/16/2026 16:04 | 36 | 120.30 |
| 06/16/2026 16:04 | 4 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 1 | 120.27 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 70 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.28 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 8 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.30 |
| 06/16/2026 16:04 | 40 | 120.30 |
| 06/16/2026 16:04 | 40 | 120.30 |
| 06/16/2026 16:04 | 14 | 120.30 |
| 06/16/2026 16:04 | 6 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 20 | 120.31 |
| 06/16/2026 16:04 | 36 | 120.31 |
| 06/16/2026 16:04 | 4 | 120.31 |
| 06/16/2026 16:04 | 4 | 120.30 |
| 06/16/2026 16:04 | 40 | 120.30 |
| 06/16/2026 16:04 | 100 | 120.30 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.285 |
| 06/16/2026 16:04 | 26 | 120.28 |
| 06/16/2026 16:04 | 20 | 120.28 |
| 06/16/2026 16:04 | 30 | 120.27 |
| 06/16/2026 16:04 | 21 | 120.27 |
| 06/16/2026 16:04 | 1 | 120.27 |
| 06/16/2026 16:04 | 4 | 120.27 |
| 06/16/2026 16:04 | 4 | 120.28 |
| 06/16/2026 16:04 | 20 | 120.28 |
| 06/16/2026 16:04 | 53 | 120.29 |
| 06/16/2026 16:04 | 47 | 120.29 |
| 06/16/2026 16:04 | 103 | 120.28 |
| 06/16/2026 16:04 | 40 | 120.28 |
| 06/16/2026 16:04 | 40 | 120.29 |
| 06/16/2026 16:04 | 17 | 120.29 |
| 06/16/2026 16:04 | 3 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 1 | 120.28 |
| 06/16/2026 16:04 | 10 | 120.28 |
| 06/16/2026 16:04 | 20 | 120.29 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 60 | 120.29 |
| 06/16/2026 16:04 | 100 | 120.28 |
| 06/16/2026 16:04 | 100 | 120.28 |
| 06/16/2026 16:04 | 100 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 40 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 40 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 18 | 120.27 |
| 06/16/2026 16:04 | 40 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 100 | 120.27 |
| 06/16/2026 16:04 | 84 | 120.26 |
| 06/16/2026 16:04 | 16 | 120.26 |
| 06/16/2026 16:04 | 84 | 120.26 |
| 06/16/2026 16:04 | 16 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.25 |
| 06/16/2026 16:04 | 55 | 120.26 |
| 06/16/2026 16:04 | 100 | 120.26 |
| 06/16/2026 16:04 | 1 | 120.26 |
| 06/16/2026 16:04 | 6 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.26 |
| 06/16/2026 16:04 | 37 | 120.26 |
| 06/16/2026 16:04 | 15 | 120.27 |
| 06/16/2026 16:04 | 25 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 11 | 120.27 |
| 06/16/2026 16:04 | 19 | 120.27 |
| 06/16/2026 16:04 | 1 | 120.27 |
| 06/16/2026 16:04 | 9 | 120.27 |
| 06/16/2026 16:04 | 1 | 120.27 |
| 06/16/2026 16:04 | 30 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.27 |
| 06/16/2026 16:04 | 3 | 120.26 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 40 | 120.28 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 20 | 120.285 |
| 06/16/2026 16:04 | 7 | 120.28 |
| 06/16/2026 16:04 | 49 | 120.27 |
| 06/16/2026 16:04 | 27 | 120.27 |
| 06/16/2026 16:04 | 20 | 120.265 |
| 06/16/2026 16:04 | 27 | 120.265 |
| 06/16/2026 16:03 | 97 | 120.21 |
| 06/16/2026 16:03 | 5 | 120.21 |
| 06/16/2026 16:03 | 4 | 120.20 |
| 06/16/2026 16:03 | 180 | 120.20 |
| 06/16/2026 16:03 | 5 | 120.20 |
| 06/16/2026 16:03 | 5 | 120.20 |
| 06/16/2026 16:03 | 4 | 120.19 |
| 06/16/2026 16:03 | 20 | 120.20 |
| 06/16/2026 16:03 | 5 | 120.20 |
| 06/16/2026 16:03 | 20 | 120.185 |
| 06/16/2026 16:03 | 23 | 120.17 |
| 06/16/2026 16:03 | 4 | 120.17 |
| 06/16/2026 16:03 | 25 | 120.17 |
| 06/16/2026 16:03 | 40 | 120.17 |
| 06/16/2026 16:03 | 100 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 20 | 120.19 |
| 06/16/2026 16:03 | 6 | 120.19 |
| 06/16/2026 16:03 | 70 | 120.19 |
| 06/16/2026 16:03 | 20 | 120.19 |
| 06/16/2026 16:03 | 100 | 120.19 |
| 06/16/2026 16:03 | 100 | 120.18 |
| 06/16/2026 16:03 | 100 | 120.17 |
| 06/16/2026 16:03 | 49 | 120.16 |
| 06/16/2026 16:03 | 20 | 120.16 |
| 06/16/2026 16:03 | 25 | 120.16 |
| 06/16/2026 16:03 | 2 | 120.16 |
| 06/16/2026 16:03 | 80 | 120.15 |
| 06/16/2026 16:03 | 20 | 120.15 |
| 06/16/2026 16:03 | 4 | 120.14 |
| 06/16/2026 16:03 | 5 | 120.14 |
| 06/16/2026 16:03 | 25 | 120.14 |
| 06/16/2026 16:03 | 20 | 120.14 |
| 06/16/2026 16:03 | 20 | 120.14 |
| 06/16/2026 16:03 | 20 | 120.16 |
| 06/16/2026 16:03 | 20 | 120.16 |
| 06/16/2026 16:03 | 8 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.17 |
| 06/16/2026 16:03 | 1 | 120.17 |
| 06/16/2026 16:03 | 100 | 120.17 |
| 06/16/2026 16:03 | 25 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.16 |
| 06/16/2026 16:03 | 10 | 120.16 |
| 06/16/2026 16:03 | 20 | 120.17 |
| 06/16/2026 16:03 | 100 | 120.19 |
| 06/16/2026 16:03 | 20 | 120.17 |
| 06/16/2026 16:03 | 1 | 120.18 |
| 06/16/2026 16:03 | 100 | 120.18 |
| 06/16/2026 16:03 | 9 | 120.19 |
| 06/16/2026 16:03 | 8 | 120.19 |
| 06/16/2026 16:03 | 20 | 120.19 |
| 06/16/2026 16:03 | 3 | 120.17 |
| 06/16/2026 16:03 | 1 | 120.17 |
| 06/16/2026 16:03 | 100 | 120.17 |
| 06/16/2026 16:03 | 4 | 120.17 |
| 06/16/2026 16:03 | 1 | 120.15 |
| 06/16/2026 16:03 | 17 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 4 | 120.19 |
| 06/16/2026 16:03 | 4 | 120.20 |
| 06/16/2026 16:03 | 100 | 120.19 |
| 06/16/2026 16:03 | 34 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.17 |
| 06/16/2026 16:03 | 50 | 120.17 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 34 | 120.18 |
| 06/16/2026 16:03 | 20 | 120.18 |
| 06/16/2026 16:03 | 1 | 120.18 |
| 06/16/2026 16:03 | 29 | 120.19 |
| 06/16/2026 16:03 | 100 | 120.20 |
| 06/16/2026 16:03 | 10 | 120.21 |
| 06/16/2026 16:03 | 20 | 120.22 |
| 06/16/2026 16:03 | 100 | 120.22 |
| 06/16/2026 16:03 | 100 | 120.22 |
| 06/16/2026 16:03 | 60 | 120.22 |
| 06/16/2026 16:03 | 18 | 120.22 |
| 06/16/2026 16:03 | 200 | 120.22 |
| 06/16/2026 16:03 | 300 | 120.22 |
| 06/16/2026 16:03 | 20 | 120.23 |
| 06/16/2026 16:03 | 20 | 120.23 |
| 06/16/2026 16:03 | 10 | 120.23 |
| 06/16/2026 16:03 | 20 | 120.23 |
| 06/16/2026 16:03 | 20 | 120.245 |
| 06/16/2026 16:03 | 13 | 120.26 |
| 06/16/2026 16:03 | 1 | 120.26 |
| 06/16/2026 16:03 | 6 | 120.26 |
| 06/16/2026 16:03 | 5 | 120.26 |
| 06/16/2026 16:03 | 5 | 120.26 |
| 06/16/2026 16:03 | 49 | 120.27 |
| 06/16/2026 16:03 | 25 | 120.27 |
| 06/16/2026 16:03 | 127 | 120.23 |
| 06/16/2026 16:03 | 25 | 120.23 |
| 06/16/2026 16:03 | 4 | 120.23 |
| 06/16/2026 16:03 | 4 | 120.24 |
| 06/16/2026 16:03 | 20 | 120.24 |
| 06/16/2026 16:03 | 100 | 120.25 |
| 06/16/2026 16:03 | 6 | 120.255 |
| 06/16/2026 16:03 | 11 | 120.25 |
| 06/16/2026 16:03 | 8 | 120.25 |
| 06/16/2026 16:03 | 20 | 120.26 |
| 06/16/2026 16:03 | 20 | 120.25 |
| 06/16/2026 16:03 | 8 | 120.25 |
| 06/16/2026 16:03 | 51 | 120.23 |
| 06/16/2026 16:03 | 49 | 120.23 |
| 06/16/2026 16:03 | 1 | 120.25 |
| 06/16/2026 16:03 | 60 | 120.25 |
| 06/16/2026 16:03 | 21 | 120.25 |
| 06/16/2026 16:03 | 49 | 120.26 |
| 06/16/2026 16:03 | 20 | 120.26 |
| 06/16/2026 16:03 | 20 | 120.26 |
| 06/16/2026 16:03 | 20 | 120.24 |
| 06/16/2026 16:03 | 58 | 120.25 |
| 06/16/2026 16:03 | 50 | 120.25 |
| 06/16/2026 16:03 | 20 | 120.25 |
| 06/16/2026 16:03 | 1 | 120.24 |
| 06/16/2026 16:03 | 27 | 120.25 |
| 06/16/2026 16:02 | 100 | 120.24 |
| 06/16/2026 16:02 | 5 | 120.24 |
| 06/16/2026 16:02 | 2 | 120.25 |
| 06/16/2026 16:02 | 80 | 120.25 |
| 06/16/2026 16:02 | 100 | 120.26 |
| 06/16/2026 16:02 | 60 | 120.26 |
| 06/16/2026 16:02 | 100 | 120.26 |
| 06/16/2026 16:02 | 100 | 120.26 |
| 06/16/2026 16:02 | 1 | 120.25 |
| 06/16/2026 16:02 | 45 | 120.25 |
| 06/16/2026 16:02 | 1 | 120.25 |
| 06/16/2026 16:02 | 14 | 120.25 |
| 06/16/2026 16:02 | 2 | 120.25 |
| 06/16/2026 16:02 | 20 | 120.275 |
| 06/16/2026 16:02 | 20 | 120.28 |
| 06/16/2026 16:02 | 18 | 120.28 |
| 06/16/2026 16:02 | 9 | 120.28 |
| 06/16/2026 16:02 | 100 | 120.27 |
| 06/16/2026 16:02 | 49 | 120.27 |
| 06/16/2026 16:02 | 9 | 120.27 |
| 06/16/2026 16:02 | 100 | 120.26 |
| 06/16/2026 16:02 | 20 | 120.26 |
| 06/16/2026 16:02 | 100 | 120.27 |
| 06/16/2026 16:02 | 100 | 120.27 |
| 06/16/2026 16:02 | 60 | 120.27 |
| 06/16/2026 16:02 | 100 | 120.27 |
| 06/16/2026 16:02 | 80 | 120.28 |
| 06/16/2026 16:02 | 79 | 120.28 |
| 06/16/2026 16:02 | 1 | 120.28 |
| 06/16/2026 16:02 | 20 | 120.28 |
| 06/16/2026 16:02 | 30 | 120.29 |
| 06/16/2026 16:02 | 20 | 120.305 |
| 06/16/2026 16:02 | 20 | 120.30 |
| 06/16/2026 16:02 | 60 | 120.28 |
| 06/16/2026 16:02 | 2 | 120.28 |
| 06/16/2026 16:02 | 100 | 120.29 |
| 06/16/2026 16:02 | 40 | 120.31 |
| 06/16/2026 16:02 | 50 | 120.31 |
| 06/16/2026 16:02 | 100 | 120.31 |
| 06/16/2026 16:02 | 100 | 120.31 |
| 06/16/2026 16:02 | 100 | 120.30 |
| 06/16/2026 16:02 | 32 | 120.30 |
| 06/16/2026 16:02 | 6 | 120.30 |
| 06/16/2026 16:02 | 8 | 120.31 |
| 06/16/2026 16:02 | 8 | 120.30 |
| 06/16/2026 16:02 | 100 | 120.30 |
| 06/16/2026 16:02 | 60 | 120.31 |
| 06/16/2026 16:02 | 4 | 120.30 |
| 06/16/2026 16:02 | 1 | 120.28 |
| 06/16/2026 16:02 | 17 | 120.28 |
| 06/16/2026 16:02 | 1 | 120.28 |
| 06/16/2026 16:02 | 1 | 120.30 |
| 06/16/2026 16:02 | 50 | 120.31 |
| 06/16/2026 16:02 | 100 | 120.31 |
| 06/16/2026 16:02 | 4 | 120.30 |
| 06/16/2026 16:02 | 15 | 120.29 |
| 06/16/2026 16:02 | 16 | 120.30 |
| 06/16/2026 16:02 | 49 | 120.30 |
| 06/16/2026 16:02 | 20 | 120.30 |
| 06/16/2026 16:02 | 8 | 120.30 |
| 06/16/2026 16:02 | 49 | 120.29 |
| 06/16/2026 16:02 | 25 | 120.29 |
| 06/16/2026 16:02 | 4 | 120.29 |
| 06/16/2026 16:02 | 5 | 120.27 |
| 06/16/2026 16:02 | 4 | 120.27 |
| 06/16/2026 16:02 | 14 | 120.27 |
| 06/16/2026 16:02 | 100 | 120.27 |
| 06/16/2026 16:02 | 2 | 120.27 |
| 06/16/2026 16:02 | 4 | 120.28 |
| 06/16/2026 16:02 | 60 | 120.28 |
| 06/16/2026 16:02 | 20 | 120.29 |
| 06/16/2026 16:02 | 63 | 120.28 |
| 06/16/2026 16:02 | 4 | 120.28 |
| 06/16/2026 16:02 | 100 | 120.28 |
| 06/16/2026 16:02 | 3 | 120.30 |
| 06/16/2026 16:02 | 30 | 120.30 |
| 06/16/2026 16:02 | 18 | 120.31 |
| 06/16/2026 16:02 | 2 | 120.31 |
| 06/16/2026 16:02 | 2 | 120.36 |
| 06/16/2026 16:02 | 40 | 120.38 |
| 06/16/2026 16:02 | 3 | 120.33 |
| 06/16/2026 16:02 | 3 | 120.33 |
| 06/16/2026 16:02 | 20 | 120.33 |
| 06/16/2026 16:02 | 80 | 120.33 |
| 06/16/2026 16:02 | 20 | 120.34 |
| 06/16/2026 16:02 | 20 | 120.34 |
| 06/16/2026 16:02 | 100 | 120.36 |
| 06/16/2026 16:02 | 100 | 120.35 |
| 06/16/2026 16:02 | 23 | 120.35 |
| 06/16/2026 16:02 | 77 | 120.35 |
| 06/16/2026 16:02 | 100 | 120.35 |
| 06/16/2026 16:02 | 47 | 120.35 |
| 06/16/2026 16:02 | 53 | 120.35 |
| 06/16/2026 16:02 | 8 | 120.35 |
| 06/16/2026 16:02 | 4 | 120.36 |
| 06/16/2026 16:02 | 2 | 120.36 |
| 06/16/2026 16:02 | 20 | 120.38 |
| 06/16/2026 16:02 | 4 | 120.39 |
| 06/16/2026 16:02 | 38 | 120.36 |
| 06/16/2026 16:02 | 27 | 120.38 |
| 06/16/2026 16:02 | 20 | 120.38 |
| 06/16/2026 16:02 | 49 | 120.38 |
| 06/16/2026 16:02 | 20 | 120.38 |
| 06/16/2026 16:02 | 40 | 120.39 |
| 06/16/2026 16:02 | 20 | 120.375 |
| 06/16/2026 16:02 | 2 | 120.38 |
| 06/16/2026 16:02 | 60 | 120.36 |
| 06/16/2026 16:02 | 100 | 120.36 |
| 06/16/2026 16:02 | 15 | 120.37 |
| 06/16/2026 16:02 | 1 | 120.37 |
| 06/16/2026 16:02 | 2 | 120.38 |
| 06/16/2026 16:02 | 1 | 120.39 |
| 06/16/2026 16:02 | 100 | 120.42 |
| 06/16/2026 16:02 | 100 | 120.43 |
| 06/16/2026 16:02 | 69 | 120.43 |
| 06/16/2026 16:02 | 8 | 120.43 |
| 06/16/2026 16:02 | 49 | 120.43 |
| 06/16/2026 16:02 | 4 | 120.43 |
| 06/16/2026 16:02 | 100 | 120.42 |
| 06/16/2026 16:02 | 49 | 120.42 |
| 06/16/2026 16:02 | 4 | 120.42 |
| 06/16/2026 16:02 | 20 | 120.42 |
| 06/16/2026 16:02 | 20 | 120.43 |
| 06/16/2026 16:02 | 47 | 120.44 |
| 06/16/2026 16:02 | 53 | 120.44 |
| 06/16/2026 16:02 | 6 | 120.415 |
| 06/16/2026 16:02 | 2 | 120.42 |
| 06/16/2026 16:02 | 11 | 120.39 |
| 06/16/2026 16:02 | 100 | 120.34 |
| 06/16/2026 16:02 | 4 | 120.32 |
| 06/16/2026 16:02 | 100 | 120.31 |
| 06/16/2026 16:02 | 29 | 120.30 |
| 06/16/2026 16:02 | 100 | 120.30 |
| 06/16/2026 16:02 | 25 | 120.30 |
| 06/16/2026 16:02 | 100 | 120.30 |
| 06/16/2026 16:02 | 100 | 120.30 |
| 06/16/2026 16:02 | 4 | 120.30 |
| 06/16/2026 16:02 | 100 | 120.29 |
| 06/16/2026 16:02 | 100 | 120.28 |
| 06/16/2026 16:02 | 4 | 120.26 |
| 06/16/2026 16:02 | 100 | 120.25 |
| 06/16/2026 16:02 | 2 | 120.25 |
| 06/16/2026 16:02 | 40 | 120.23 |
| 06/16/2026 16:02 | 100 | 120.22 |
| 06/16/2026 16:02 | 100 | 120.22 |
| 06/16/2026 16:02 | 1 | 120.22 |
| 06/16/2026 16:02 | 100 | 120.22 |
| 06/16/2026 16:02 | 100 | 120.22 |
| 06/16/2026 16:02 | 100 | 120.22 |
| 06/16/2026 16:02 | 20 | 120.22 |
| 06/16/2026 16:02 | 19 | 120.22 |
| 06/16/2026 16:02 | 8 | 120.22 |
| 06/16/2026 16:02 | 1 | 120.23 |
| 06/16/2026 16:02 | 19 | 120.23 |
| 06/16/2026 16:02 | 8 | 120.23 |
| 06/16/2026 16:02 | 20 | 120.22 |
| 06/16/2026 16:02 | 20 | 120.23 |
| 06/16/2026 16:02 | 4 | 120.23 |
| 06/16/2026 16:02 | 100 | 120.23 |
| 06/16/2026 16:02 | 20 | 120.24 |
| 06/16/2026 16:02 | 20 | 120.25 |
| 06/16/2026 16:02 | 20 | 120.255 |
| 06/16/2026 16:02 | 20 | 120.255 |
| 06/16/2026 16:02 | 20 | 120.255 |
| 06/16/2026 16:02 | 20 | 120.255 |
| 06/16/2026 16:02 | 20 | 120.255 |
| 06/16/2026 16:02 | 180 | 120.27 |
| 06/16/2026 16:02 | 19 | 120.27 |
| 06/16/2026 16:02 | 1 | 120.27 |
| 06/16/2026 16:02 | 48 | 120.27 |
| 06/16/2026 16:02 | 1 | 120.27 |
| 06/16/2026 16:02 | 20 | 120.27 |
| 06/16/2026 16:02 | 1 | 120.27 |
| 06/16/2026 16:02 | 49 | 120.27 |
| 06/16/2026 16:02 | 2 | 120.27 |
| 06/16/2026 16:02 | 21 | 120.26 |
| 06/16/2026 16:02 | 20 | 120.26 |
| 06/16/2026 16:01 | 20 | 120.275 |
| 06/16/2026 16:01 | 20 | 120.275 |
| 06/16/2026 16:01 | 20 | 120.25 |
| 06/16/2026 16:01 | 20 | 120.25 |
| 06/16/2026 16:01 | 20 | 120.25 |
| 06/16/2026 16:01 | 20 | 120.26 |
| 06/16/2026 16:01 | 49 | 120.26 |
| 06/16/2026 16:01 | 20 | 120.26 |
| 06/16/2026 16:01 | 20 | 120.27 |
| 06/16/2026 16:01 | 200 | 120.27 |
| 06/16/2026 16:01 | 9 | 120.27 |
| 06/16/2026 16:01 | 20 | 120.27 |
| 06/16/2026 16:01 | 9 | 120.26 |
| 06/16/2026 16:01 | 20 | 120.25 |
| 06/16/2026 16:01 | 1 | 120.24 |
| 06/16/2026 16:01 | 100 | 120.23 |
| 06/16/2026 16:01 | 40 | 120.23 |
| 06/16/2026 16:01 | 60 | 120.22 |
| 06/16/2026 16:01 | 40 | 120.22 |
| 06/16/2026 16:01 | 20 | 120.21 |
| 06/16/2026 16:01 | 20 | 120.215 |
| 06/16/2026 16:01 | 4 | 120.22 |
| 06/16/2026 16:01 | 44 | 120.20 |
| 06/16/2026 16:01 | 44 | 120.20 |
| 06/16/2026 16:01 | 88 | 120.195 |
| 06/16/2026 16:01 | 88 | 120.195 |
| 06/16/2026 16:01 | 100 | 120.19 |
| 06/16/2026 16:01 | 100 | 120.175 |
| 06/16/2026 16:01 | 100 | 120.18 |
| 06/16/2026 16:01 | 100 | 120.18 |
| 06/16/2026 16:01 | 100 | 120.18 |
| 06/16/2026 16:01 | 20 | 120.175 |
| 06/16/2026 16:01 | 100 | 120.18 |
| 06/16/2026 16:01 | 20 | 120.17 |
| 06/16/2026 16:01 | 29 | 120.15 |
| 06/16/2026 16:01 | 100 | 120.14 |
| 06/16/2026 16:01 | 29 | 120.14 |
| 06/16/2026 16:01 | 29 | 120.14 |
| 06/16/2026 16:01 | 18 | 120.14 |
| 06/16/2026 16:01 | 29 | 120.14 |
| 06/16/2026 16:01 | 53 | 120.135 |
| 06/16/2026 16:01 | 1 | 120.13 |
| 06/16/2026 16:01 | 60 | 120.12 |
| 06/16/2026 16:01 | 20 | 120.13 |
| 06/16/2026 16:01 | 1 | 120.12 |
| 06/16/2026 16:01 | 21 | 120.10 |
| 06/16/2026 16:01 | 49 | 120.10 |
| 06/16/2026 16:01 | 10 | 120.11 |
| 06/16/2026 16:01 | 20 | 120.11 |
| 06/16/2026 16:01 | 53 | 120.12 |
| 06/16/2026 16:01 | 4 | 120.10 |
| 06/16/2026 16:01 | 25 | 120.09 |
| 06/16/2026 16:01 | 49 | 120.09 |
| 06/16/2026 16:01 | 4 | 120.09 |
| 06/16/2026 16:01 | 4 | 120.08 |
| 06/16/2026 16:01 | 5 | 120.08 |
| 06/16/2026 16:01 | 4 | 120.06 |
| 06/16/2026 16:01 | 53 | 120.055 |
| 06/16/2026 16:01 | 80 | 120.04 |
| 06/16/2026 16:01 | 100 | 120.04 |
| 06/16/2026 16:01 | 2 | 120.04 |
| 06/16/2026 16:01 | 100 | 120.05 |
| 06/16/2026 16:01 | 1 | 120.06 |
| 06/16/2026 16:01 | 100 | 120.06 |
| 06/16/2026 16:01 | 80 | 120.08 |
| 06/16/2026 16:01 | 20 | 120.08 |
| 06/16/2026 16:01 | 53 | 120.09 |
| 06/16/2026 16:01 | 4 | 120.10 |
| 06/16/2026 16:01 | 5 | 120.09 |
| 06/16/2026 16:01 | 180 | 120.07 |
| 06/16/2026 16:01 | 320 | 120.07 |
| 06/16/2026 16:01 | 4 | 120.065 |
| 06/16/2026 16:01 | 52 | 120.07 |
| 06/16/2026 16:01 | 4 | 120.07 |
| 06/16/2026 16:01 | 4 | 120.07 |
| 06/16/2026 16:01 | 4 | 120.07 |
| 06/16/2026 16:01 | 4 | 120.07 |
| 06/16/2026 16:01 | 5 | 120.06 |
| 06/16/2026 16:01 | 4 | 120.05 |
| 06/16/2026 16:01 | 51 | 120.045 |
| 06/16/2026 16:01 | 4 | 120.05 |
| 06/16/2026 16:01 | 4 | 120.03 |
| 06/16/2026 16:01 | 60 | 120.03 |
| 06/16/2026 16:01 | 53 | 120.035 |
| 06/16/2026 16:01 | 20 | 120.03 |
| 06/16/2026 16:01 | 100 | 120.05 |
| 06/16/2026 16:01 | 49 | 120.05 |
| 06/16/2026 16:01 | 2 | 120.05 |
| 06/16/2026 16:01 | 4 | 120.04 |
| 06/16/2026 16:01 | 96 | 120.04 |
| 06/16/2026 16:01 | 4 | 120.04 |
| 06/16/2026 16:01 | 100 | 120.035 |
| 06/16/2026 16:01 | 20 | 120.04 |
| 06/16/2026 16:01 | 100 | 120.05 |
| 06/16/2026 16:01 | 100 | 120.05 |
| 06/16/2026 16:01 | 100 | 120.04 |
| 06/16/2026 16:01 | 73 | 119.99 |
| 06/16/2026 16:01 | 4 | 119.99 |
| 06/16/2026 16:01 | 20 | 119.99 |
| 06/16/2026 16:01 | 16 | 119.99 |
| 06/16/2026 16:01 | 25 | 120.00 |
| 06/16/2026 16:01 | 4 | 120.00 |
| 06/16/2026 16:01 | 49 | 120.01 |
| 06/16/2026 16:01 | 4 | 120.01 |
| 06/16/2026 16:01 | 3 | 120.02 |
| 06/16/2026 16:01 | 1 | 120.03 |
| 06/16/2026 16:01 | 99 | 120.03 |
| 06/16/2026 16:01 | 1 | 120.03 |
| 06/16/2026 16:01 | 48 | 120.01 |
| 06/16/2026 16:01 | 1 | 120.01 |
| 06/16/2026 16:01 | 4 | 120.01 |
| 06/16/2026 16:01 | 4 | 120.00 |
| 06/16/2026 16:01 | 100 | 119.985 |
| 06/16/2026 16:01 | 100 | 120.00 |
| 06/16/2026 16:01 | 100 | 120.00 |
| 06/16/2026 16:01 | 1 | 120.01 |
| 06/16/2026 16:01 | 177 | 120.005 |
| 06/16/2026 16:01 | 100 | 120.00 |
| 06/16/2026 16:01 | 49 | 120.00 |
| 06/16/2026 16:01 | 1 | 120.00 |
| 06/16/2026 16:01 | 1 | 120.00 |
| 06/16/2026 16:01 | 1 | 120.00 |
| 06/16/2026 16:01 | 1 | 120.01 |
| 06/16/2026 16:01 | 1 | 120.01 |
| 06/16/2026 16:01 | 1 | 120.01 |
| 06/16/2026 16:00 | 5 | 120.05 |
| 06/16/2026 16:00 | 8 | 120.05 |
| 06/16/2026 16:00 | 1 | 120.07 |
| 06/16/2026 16:00 | 39 | 120.06 |
| 06/16/2026 16:00 | 1 | 120.06 |
| 06/16/2026 16:00 | 100 | 120.06 |
| 06/16/2026 16:00 | 100 | 120.05 |
| 06/16/2026 16:00 | 2 | 120.05 |
| 06/16/2026 16:00 | 33 | 120.05 |
| 06/16/2026 16:00 | 100 | 120.03 |
| 06/16/2026 16:00 | 100 | 120.03 |
| 06/16/2026 16:00 | 18 | 120.03 |
| 06/16/2026 16:00 | 77 | 120.03 |
| 06/16/2026 16:00 | 14 | 120.03 |
| 06/16/2026 16:00 | 1 | 120.03 |
| 06/16/2026 16:00 | 8 | 120.03 |
| 06/16/2026 16:00 | 1 | 120.03 |
| 06/16/2026 16:00 | 4 | 120.04 |
| 06/16/2026 16:00 | 29 | 120.05 |
| 06/16/2026 16:00 | 20 | 120.05 |
| 06/16/2026 16:00 | 20 | 120.05 |
| 06/16/2026 16:00 | 18 | 120.06 |
| 06/16/2026 16:00 | 4 | 120.06 |
| 06/16/2026 16:00 | 4 | 120.04 |
| 06/16/2026 16:00 | 100 | 120.05 |
| 06/16/2026 16:00 | 49 | 120.05 |
| 06/16/2026 16:00 | 2 | 120.05 |
| 06/16/2026 16:00 | 3 | 120.03 |
| 06/16/2026 16:00 | 200 | 120.03 |
| 06/16/2026 16:00 | 4 | 120.04 |
| 06/16/2026 16:00 | 3 | 120.04 |
| 06/16/2026 16:00 | 2 | 120.06 |
| 06/16/2026 16:00 | 20 | 120.06 |
| 06/16/2026 16:00 | 40 | 120.06 |
| 06/16/2026 16:00 | 20 | 120.06 |
| 06/16/2026 16:00 | 20 | 120.06 |
| 06/16/2026 16:00 | 49 | 120.06 |
| 06/16/2026 16:00 | 4 | 120.06 |
| 06/16/2026 16:00 | 1 | 120.06 |
| 06/16/2026 16:00 | 13 | 120.06 |
| 06/16/2026 16:00 | 60 | 120.065 |
| 06/16/2026 16:00 | 99 | 120.07 |
| 06/16/2026 16:00 | 1 | 120.07 |
| 06/16/2026 16:00 | 87 | 120.07 |
| 06/16/2026 16:00 | 1 | 120.07 |
| 06/16/2026 16:00 | 12 | 120.07 |
| 06/16/2026 16:00 | 100 | 120.12 |
| 06/16/2026 16:00 | 100 | 120.12 |
| 06/16/2026 16:00 | 40 | 120.13 |
| 06/16/2026 16:00 | 20 | 120.13 |
| 06/16/2026 16:00 | 4 | 120.13 |
| 06/16/2026 16:00 | 100 | 120.145 |
| 06/16/2026 16:00 | 200 | 120.145 |
| 06/16/2026 16:00 | 7 | 120.15 |
| 06/16/2026 16:00 | 4 | 120.15 |
| 06/16/2026 16:00 | 25 | 120.18 |
| 06/16/2026 16:00 | 18 | 120.18 |
| 06/16/2026 16:00 | 40 | 120.18 |
| 06/16/2026 16:00 | 200 | 120.19 |
| 06/16/2026 16:00 | 4 | 120.19 |
| 06/16/2026 16:00 | 25 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 18 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 1 | 120.20 |
| 06/16/2026 16:00 | 25 | 120.20 |
| 06/16/2026 16:00 | 26 | 120.20 |
| 06/16/2026 16:00 | 60 | 120.18 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 80 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 20 | 120.20 |
| 06/16/2026 16:00 | 13 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 87 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 13 | 120.21 |
| 06/16/2026 16:00 | 13 | 120.22 |
| 06/16/2026 16:00 | 13 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.215 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 13 | 120.21 |
| 06/16/2026 16:00 | 13 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 200 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.25 |
| 06/16/2026 16:00 | 67 | 120.24 |
| 06/16/2026 16:00 | 13 | 120.24 |
| 06/16/2026 16:00 | 20 | 120.25 |
| 06/16/2026 16:00 | 49 | 120.25 |
| 06/16/2026 16:00 | 13 | 120.25 |
| 06/16/2026 16:00 | 80 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 25 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 4 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 200 | 120.24 |
| 06/16/2026 16:00 | 25 | 120.24 |
| 06/16/2026 16:00 | 4 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 25 | 120.25 |
| 06/16/2026 16:00 | 2 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.27 |
| 06/16/2026 16:00 | 100 | 120.27 |
| 06/16/2026 16:00 | 22 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 80 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 20 | 120.23 |
| 06/16/2026 16:00 | 51 | 120.23 |
| 06/16/2026 16:00 | 4 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 20 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.26 |
| 06/16/2026 16:00 | 2 | 120.27 |
| 06/16/2026 16:00 | 6 | 120.27 |
| 06/16/2026 16:00 | 20 | 120.29 |
| 06/16/2026 16:00 | 100 | 120.29 |
| 06/16/2026 16:00 | 20 | 120.295 |
| 06/16/2026 16:00 | 5 | 120.29 |
| 06/16/2026 16:00 | 8 | 120.27 |
| 06/16/2026 16:00 | 8 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 1 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 11 | 120.21 |
| 06/16/2026 16:00 | 4 | 120.22 |
| 06/16/2026 16:00 | 20 | 120.22 |
| 06/16/2026 16:00 | 1500 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 1 | 120.20 |
| 06/16/2026 16:00 | 41 | 120.20 |
| 06/16/2026 16:00 | 80 | 120.20 |
| 06/16/2026 16:00 | 99 | 120.20 |
| 06/16/2026 16:00 | 1 | 120.20 |
| 06/16/2026 16:00 | 20 | 120.20 |
| 06/16/2026 16:00 | 22 | 120.20 |
| 06/16/2026 16:00 | 58 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.20 |
| 06/16/2026 16:00 | 31 | 120.20 |
| 06/16/2026 16:00 | 31 | 120.21 |
| 06/16/2026 16:00 | 20 | 120.21 |
| 06/16/2026 16:00 | 20 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 180 | 120.21 |
| 06/16/2026 16:00 | 4 | 120.20 |
| 06/16/2026 16:00 | 6 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.20 |
| 06/16/2026 16:00 | 61 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 5 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 5 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 80 | 120.20 |
| 06/16/2026 16:00 | 69 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 1 | 120.21 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 79 | 120.22 |
| 06/16/2026 16:00 | 1 | 120.22 |
| 06/16/2026 16:00 | 20 | 120.22 |
| 06/16/2026 16:00 | 45 | 120.25 |
| 06/16/2026 16:00 | 44 | 120.25 |
| 06/16/2026 16:00 | 89 | 120.245 |
| 06/16/2026 16:00 | 89 | 120.245 |
| 06/16/2026 16:00 | 89 | 120.245 |
| 06/16/2026 16:00 | 11 | 120.24 |
| 06/16/2026 16:00 | 89 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.22 |
| 06/16/2026 16:00 | 400 | 120.23 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 2 | 120.25 |
| 06/16/2026 16:00 | 11 | 120.25 |
| 06/16/2026 16:00 | 1 | 120.25 |
| 06/16/2026 16:00 | 8 | 120.25 |
| 06/16/2026 16:00 | 100 | 120.24 |
| 06/16/2026 16:00 | 100 | 120.23 |
| 06/16/2026 16:00 | 49 | 120.22 |
| 06/16/2026 16:00 | 30 | 120.22 |
| 06/16/2026 16:00 | 1 | 120.21 |
| 06/16/2026 16:00 | 3 | 120.22 |
| 06/16/2026 16:00 | 20 | 120.23 |
| 06/16/2026 16:00 | 50 | 120.23 |
| 06/16/2026 16:00 | 97 | 120.23 |
| 06/16/2026 16:00 | 1 | 120.21 |
| 06/16/2026 16:00 | 20 | 120.22 |
| 06/16/2026 16:00 | 97 | 120.22 |
| 06/16/2026 16:00 | 5 | 120.24 |
| 06/16/2026 16:00 | 4 | 120.24 |
| 06/16/2026 16:00 | 1 | 120.23 |
| 06/16/2026 16:00 | 20 | 120.21 |
| 06/16/2026 16:00 | 23 | 120.21 |
| 06/16/2026 16:00 | 40 | 120.225 |
| 06/16/2026 16:00 | 20 | 120.22 |
| 06/16/2026 16:00 | 80 | 120.20 |
| 06/16/2026 16:00 | 20 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.21 |
| 06/16/2026 16:00 | 12 | 120.20 |
| 06/16/2026 16:00 | 1 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.19 |
| 06/16/2026 16:00 | 100 | 120.20 |
| 06/16/2026 16:00 | 100 | 120.17 |
| 06/16/2026 16:00 | 1 | 120.14 |
| 06/16/2026 16:00 | 12 | 120.13 |
| 06/16/2026 16:00 | 97 | 120.12 |
| 06/16/2026 16:00 | 6 | 120.11 |
| 06/16/2026 16:00 | 20 | 120.11 |
| 06/16/2026 16:00 | 25 | 120.11 |
| 06/16/2026 16:00 | 71 | 120.12 |
| 06/16/2026 16:00 | 20 | 120.12 |
| 06/16/2026 16:00 | 25 | 120.12 |
| 06/16/2026 16:00 | 4 | 120.12 |
| 06/16/2026 16:00 | 100 | 120.14 |
| 06/16/2026 16:00 | 45 | 120.13 |
| 06/16/2026 16:00 | 20 | 120.09 |
| 06/16/2026 16:00 | 20 | 120.10 |
| 06/16/2026 16:00 | 4 | 120.09 |
| 06/16/2026 16:00 | 100 | 120.09 |
| 06/16/2026 16:00 | 20 | 120.09 |
| 06/16/2026 16:00 | 49 | 120.09 |
| 06/16/2026 16:00 | 1 | 120.09 |
| 06/16/2026 16:00 | 24 | 120.09 |
| 06/16/2026 16:00 | 20 | 120.10 |
| 06/16/2026 16:00 | 10 | 120.10 |
| 06/16/2026 16:00 | 10 | 120.10 |
| 06/16/2026 16:00 | 20 | 120.10 |
| 06/16/2026 16:00 | 20 | 120.10 |
| 06/16/2026 16:00 | 3 | 120.10 |
| 06/16/2026 16:00 | 50 | 120.09 |
| 06/16/2026 16:00 | 20 | 120.08 |
| 06/16/2026 16:00 | 20 | 120.08 |
| 06/16/2026 16:00 | 49 | 120.08 |
| 06/16/2026 16:00 | 20 | 120.08 |
| 06/16/2026 16:00 | 2 | 120.08 |
| 06/16/2026 16:00 | 20 | 120.09 |
| 06/16/2026 16:00 | 1 | 120.09 |
| 06/16/2026 16:00 | 1 | 120.09 |
| 06/16/2026 16:00 | 4 | 120.09 |
| 06/16/2026 16:00 | 2 | 120.10 |
| 06/16/2026 16:00 | 407 | 120.09 |
| 06/16/2026 16:00 | 12 | 120.08 |
| 06/16/2026 16:00 | 48 | 120.08 |
| 06/16/2026 16:00 | 3 | 120.08 |
| 06/16/2026 16:00 | 4 | 120.08 |
| 06/16/2026 16:00 | 39 | 120.08 |
| 06/16/2026 16:00 | 12 | 120.09 |
| 06/16/2026 16:00 | 1 | 120.11 |
| 06/16/2026 16:00 | 48 | 120.11 |
| 06/16/2026 16:00 | 27 | 120.11 |
| 06/16/2026 16:00 | 10 | 120.11 |
| 06/16/2026 16:00 | 300 | 120.10 |
| 06/16/2026 16:00 | 180 | 120.085 |
| 06/16/2026 16:00 | 50 | 120.085 |
| 06/16/2026 16:00 | 21 | 120.11 |
| 06/16/2026 16:00 | 4 | 120.11 |
| 06/16/2026 16:00 | 4 | 120.11 |
| 06/16/2026 16:00 | 11 | 120.17 |
| 06/16/2026 16:00 | 25 | 120.17 |
| 06/16/2026 16:00 | 4 | 120.17 |
| 06/16/2026 16:00 | 25 | 120.16 |
| 06/16/2026 16:00 | 20 | 120.16 |
| 06/16/2026 16:00 | 2 | 120.16 |
| 06/16/2026 16:00 | 25 | 120.15 |
| 06/16/2026 16:00 | 100 | 120.15 |
| 06/16/2026 16:00 | 4 | 120.15 |
| 06/16/2026 16:00 | 49 | 120.15 |
| 06/16/2026 16:00 | 25 | 120.14 |
| 06/16/2026 16:00 | 100 | 120.14 |
| 06/16/2026 16:00 | 4 | 120.14 |
| 06/16/2026 16:00 | 34 | 120.14 |
| 06/16/2026 16:00 | 25 | 120.13 |
| 06/16/2026 16:00 | 100 | 120.13 |
| 06/16/2026 16:00 | 4 | 120.13 |
| 06/16/2026 16:00 | 33 | 120.13 |
| 06/16/2026 16:00 | 10 | 120.13 |
| 06/16/2026 16:00 | 4 | 120.12 |
| 06/16/2026 16:00 | 100 | 120.12 |
| 06/16/2026 16:00 | 49 | 120.12 |
| 06/16/2026 16:00 | 100 | 120.11 |
| 06/16/2026 16:00 | 13 | 120.08 |
| 06/16/2026 16:00 | 48 | 120.08 |
| 06/16/2026 16:00 | 20 | 120.09 |
| 06/16/2026 16:00 | 4 | 120.09 |
| 06/16/2026 15:59 | 100 | 120.11 |
| 06/16/2026 15:59 | 49 | 120.12 |
| 06/16/2026 15:59 | 20 | 120.12 |
| 06/16/2026 15:59 | 100 | 120.12 |
| 06/16/2026 15:59 | 1 | 120.08 |
| 06/16/2026 15:59 | 5 | 120.08 |
| 06/16/2026 15:59 | 41 | 120.09 |
| 06/16/2026 15:59 | 69 | 120.09 |
| 06/16/2026 15:59 | 4 | 120.09 |
| 06/16/2026 15:59 | 100 | 120.08 |
| 06/16/2026 15:59 | 86 | 120.08 |
| 06/16/2026 15:59 | 1 | 120.08 |
| 06/16/2026 15:59 | 300 | 120.08 |
| 06/16/2026 15:59 | 1 | 120.05 |
| 06/16/2026 15:59 | 25 | 120.05 |
| 06/16/2026 15:59 | 32 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.05 |
| 06/16/2026 15:59 | 99 | 120.04 |
| 06/16/2026 15:59 | 101 | 120.04 |
| 06/16/2026 15:59 | 99 | 120.04 |
| 06/16/2026 15:59 | 65 | 120.04 |
| 06/16/2026 15:59 | 36 | 120.04 |
| 06/16/2026 15:59 | 400 | 120.04 |
| 06/16/2026 15:59 | 20 | 120.025 |
| 06/16/2026 15:59 | 20 | 120.025 |
| 06/16/2026 15:59 | 1 | 120.03 |
| 06/16/2026 15:59 | 9 | 120.03 |
| 06/16/2026 15:59 | 91 | 120.03 |
| 06/16/2026 15:59 | 25 | 120.03 |
| 06/16/2026 15:59 | 80 | 120.03 |
| 06/16/2026 15:59 | 4 | 120.03 |
| 06/16/2026 15:59 | 100 | 120.02 |
| 06/16/2026 15:59 | 2 | 119.99 |
| 06/16/2026 15:59 | 4 | 120.00 |
| 06/16/2026 15:59 | 20 | 120.01 |
| 06/16/2026 15:59 | 99 | 120.03 |
| 06/16/2026 15:59 | 100 | 120.03 |
| 06/16/2026 15:59 | 50 | 120.03 |
| 06/16/2026 15:59 | 180 | 120.03 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 73 | 120.03 |
| 06/16/2026 15:59 | 27 | 120.03 |
| 06/16/2026 15:59 | 100 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 1 | 120.015 |
| 06/16/2026 15:59 | 20 | 120.005 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 49 | 120.00 |
| 06/16/2026 15:59 | 25 | 120.00 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 80 | 120.00 |
| 06/16/2026 15:59 | 4 | 120.00 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 25 | 119.96 |
| 06/16/2026 15:59 | 100 | 119.96 |
| 06/16/2026 15:59 | 2 | 119.96 |
| 06/16/2026 15:59 | 17 | 119.97 |
| 06/16/2026 15:59 | 11 | 119.98 |
| 06/16/2026 15:59 | 20 | 119.98 |
| 06/16/2026 15:59 | 66 | 119.99 |
| 06/16/2026 15:59 | 31 | 119.985 |
| 06/16/2026 15:59 | 49 | 119.99 |
| 06/16/2026 15:59 | 20 | 119.99 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 49 | 120.00 |
| 06/16/2026 15:59 | 4 | 120.00 |
| 06/16/2026 15:59 | 100 | 120.00 |
| 06/16/2026 15:59 | 11 | 120.00 |
| 06/16/2026 15:59 | 100 | 119.99 |
| 06/16/2026 15:59 | 20 | 119.99 |
| 06/16/2026 15:59 | 20 | 120.00 |
| 06/16/2026 15:59 | 17 | 120.00 |
| 06/16/2026 15:59 | 2 | 120.00 |
| 06/16/2026 15:59 | 20 | 119.995 |
| 06/16/2026 15:59 | 100 | 119.99 |
| 06/16/2026 15:59 | 300 | 119.99 |
| 06/16/2026 15:59 | 100 | 119.99 |
| 06/16/2026 15:59 | 88 | 119.99 |
| 06/16/2026 15:59 | 12 | 119.99 |
| 06/16/2026 15:59 | 77 | 119.99 |
| 06/16/2026 15:59 | 23 | 119.99 |
| 06/16/2026 15:59 | 25 | 119.98 |
| 06/16/2026 15:59 | 1 | 119.98 |
| 06/16/2026 15:59 | 16 | 119.98 |
| 06/16/2026 15:59 | 2 | 119.98 |
| 06/16/2026 15:59 | 20 | 119.94 |
| 06/16/2026 15:59 | 1 | 119.95 |
| 06/16/2026 15:59 | 18 | 119.95 |
| 06/16/2026 15:59 | 100 | 119.96 |
| 06/16/2026 15:59 | 22 | 119.96 |
| 06/16/2026 15:59 | 100 | 119.96 |
| 06/16/2026 15:59 | 3 | 119.96 |
| 06/16/2026 15:59 | 17 | 119.96 |
| 06/16/2026 15:59 | 20 | 119.97 |
| 06/16/2026 15:59 | 7 | 119.98 |
| 06/16/2026 15:59 | 100 | 119.965 |
| 06/16/2026 15:59 | 42 | 119.965 |
| 06/16/2026 15:59 | 11 | 119.94 |
| 06/16/2026 15:59 | 100 | 119.92 |
| 06/16/2026 15:59 | 80 | 119.91 |
| 06/16/2026 15:59 | 20 | 119.91 |
| 06/16/2026 15:59 | 100 | 119.91 |
| 06/16/2026 15:59 | 100 | 119.91 |
| 06/16/2026 15:59 | 100 | 119.91 |
| 06/16/2026 15:59 | 22 | 119.91 |
| 06/16/2026 15:59 | 4 | 119.92 |
| 06/16/2026 15:59 | 25 | 119.92 |
| 06/16/2026 15:59 | 25 | 119.93 |
| 06/16/2026 15:59 | 8 | 119.93 |
| 06/16/2026 15:59 | 40 | 119.94 |
| 06/16/2026 15:59 | 20 | 119.94 |
| 06/16/2026 15:59 | 20 | 119.93 |
| 06/16/2026 15:59 | 20 | 119.93 |
| 06/16/2026 15:59 | 100 | 119.94 |
| 06/16/2026 15:59 | 20 | 119.95 |
| 06/16/2026 15:59 | 97 | 119.97 |
| 06/16/2026 15:59 | 3 | 119.97 |
| 06/16/2026 15:59 | 97 | 119.97 |
| 06/16/2026 15:59 | 2 | 119.97 |
| 06/16/2026 15:59 | 1 | 119.97 |
| 06/16/2026 15:59 | 100 | 119.97 |
| 06/16/2026 15:59 | 20 | 119.99 |
| 06/16/2026 15:59 | 20 | 120.00 |
| 06/16/2026 15:59 | 20 | 120.01 |
| 06/16/2026 15:59 | 2 | 120.01 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 78 | 120.02 |
| 06/16/2026 15:59 | 34 | 120.02 |
| 06/16/2026 15:59 | 100 | 120.02 |
| 06/16/2026 15:59 | 100 | 120.02 |
| 06/16/2026 15:59 | 100 | 120.02 |
| 06/16/2026 15:59 | 1 | 120.01 |
| 06/16/2026 15:59 | 180 | 119.995 |
| 06/16/2026 15:59 | 64 | 120.00 |
| 06/16/2026 15:59 | 20 | 120.00 |
| 06/16/2026 15:59 | 20 | 120.00 |
| 06/16/2026 15:59 | 49 | 120.00 |
| 06/16/2026 15:59 | 20 | 120.01 |
| 06/16/2026 15:59 | 58 | 120.015 |
| 06/16/2026 15:59 | 29 | 120.01 |
| 06/16/2026 15:59 | 20 | 120.015 |
| 06/16/2026 15:59 | 3 | 120.01 |
| 06/16/2026 15:59 | 20 | 120.01 |
| 06/16/2026 15:59 | 4 | 120.01 |
| 06/16/2026 15:59 | 64 | 119.995 |
| 06/16/2026 15:59 | 1 | 119.99 |
| 06/16/2026 15:59 | 9 | 119.99 |
| 06/16/2026 15:59 | 2 | 119.98 |
| 06/16/2026 15:59 | 49 | 119.94 |
| 06/16/2026 15:59 | 4 | 119.94 |
| 06/16/2026 15:59 | 99 | 119.93 |
| 06/16/2026 15:59 | 1 | 119.93 |
| 06/16/2026 15:59 | 1 | 119.93 |
| 06/16/2026 15:59 | 25 | 119.93 |
| 06/16/2026 15:59 | 40 | 119.92 |
| 06/16/2026 15:59 | 78 | 119.91 |
| 06/16/2026 15:59 | 2 | 119.91 |
| 06/16/2026 15:59 | 20 | 119.92 |
| 06/16/2026 15:59 | 17 | 119.94 |
| 06/16/2026 15:59 | 20 | 119.96 |
| 06/16/2026 15:59 | 1 | 119.96 |
| 06/16/2026 15:59 | 48 | 119.97 |
| 06/16/2026 15:59 | 1 | 119.97 |
| 06/16/2026 15:59 | 300 | 119.98 |
| 06/16/2026 15:59 | 2 | 119.98 |
| 06/16/2026 15:59 | 20 | 119.99 |
| 06/16/2026 15:59 | 100 | 120.01 |
| 06/16/2026 15:59 | 100 | 120.02 |
| 06/16/2026 15:59 | 20 | 120.02 |
| 06/16/2026 15:59 | 180 | 120.03 |
| 06/16/2026 15:59 | 8 | 120.03 |
| 06/16/2026 15:59 | 1 | 120.03 |
| 06/16/2026 15:59 | 100 | 120.03 |
| 06/16/2026 15:59 | 20 | 120.04 |
| 06/16/2026 15:59 | 49 | 120.05 |
| 06/16/2026 15:59 | 8 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.05 |
| 06/16/2026 15:59 | 2 | 120.05 |
| 06/16/2026 15:59 | 8 | 120.05 |
| 06/16/2026 15:59 | 7 | 120.04 |
| 06/16/2026 15:59 | 100 | 120.04 |
| 06/16/2026 15:59 | 100 | 120.035 |
| 06/16/2026 15:59 | 3 | 120.04 |
| 06/16/2026 15:59 | 4 | 120.04 |
| 06/16/2026 15:59 | 15 | 120.04 |
| 06/16/2026 15:59 | 1 | 120.04 |
| 06/16/2026 15:59 | 80 | 120.04 |
| 06/16/2026 15:59 | 20 | 120.04 |
| 06/16/2026 15:59 | 1 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.03 |
| 06/16/2026 15:59 | 1 | 120.03 |
| 06/16/2026 15:59 | 2 | 120.04 |
| 06/16/2026 15:59 | 2 | 120.04 |
| 06/16/2026 15:59 | 18 | 120.04 |
| 06/16/2026 15:59 | 100 | 120.025 |
| 06/16/2026 15:59 | 1 | 120.05 |
| 06/16/2026 15:59 | 15 | 120.05 |
| 06/16/2026 15:59 | 49 | 120.02 |
| 06/16/2026 15:59 | 25 | 120.02 |
| 06/16/2026 15:59 | 4 | 120.02 |
| 06/16/2026 15:59 | 78 | 120.00 |
| 06/16/2026 15:59 | 2 | 120.01 |
| 06/16/2026 15:59 | 20 | 120.01 |
| 06/16/2026 15:59 | 100 | 120.01 |
| 06/16/2026 15:59 | 5 | 120.01 |
| 06/16/2026 15:59 | 100 | 120.01 |
| 06/16/2026 15:59 | 18 | 120.01 |
| 06/16/2026 15:59 | 300 | 120.01 |
| 06/16/2026 15:59 | 1 | 120.01 |
| 06/16/2026 15:59 | 1 | 120.01 |
| 06/16/2026 15:59 | 4 | 120.01 |
| 06/16/2026 15:59 | 10 | 120.04 |
| 06/16/2026 15:59 | 20 | 120.045 |
| 06/16/2026 15:59 | 20 | 120.05 |
| 06/16/2026 15:59 | 50 | 120.05 |
| 06/16/2026 15:59 | 2 | 120.05 |
| 06/16/2026 15:59 | 3 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.06 |
| 06/16/2026 15:59 | 1 | 120.04 |
| 06/16/2026 15:59 | 100 | 120.05 |
| 06/16/2026 15:59 | 20 | 120.05 |
| 06/16/2026 15:59 | 9 | 120.07 |
| 06/16/2026 15:59 | 25 | 120.07 |
| 06/16/2026 15:59 | 2 | 120.07 |
| 06/16/2026 15:58 | 100 | 120.08 |
| 06/16/2026 15:58 | 60 | 120.07 |
| 06/16/2026 15:58 | 40 | 120.07 |
| 06/16/2026 15:58 | 1 | 120.07 |
| 06/16/2026 15:58 | 134 | 120.06 |
| 06/16/2026 15:58 | 50 | 120.06 |
| 06/16/2026 15:58 | 97 | 120.06 |
| 06/16/2026 15:58 | 126 | 120.06 |
| 06/16/2026 15:58 | 293 | 120.06 |
| 06/16/2026 15:58 | 22 | 120.06 |
| 06/16/2026 15:58 | 39 | 120.06 |
| 06/16/2026 15:58 | 9 | 120.06 |
| 06/16/2026 15:58 | 1 | 120.05 |
| 06/16/2026 15:58 | 47 | 120.05 |
| 06/16/2026 15:58 | 41 | 120.05 |
| 06/16/2026 15:58 | 9 | 120.05 |
| 06/16/2026 15:58 | 100 | 120.06 |
| 06/16/2026 15:58 | 1 | 120.05 |
| 06/16/2026 15:58 | 185 | 120.05 |
| 06/16/2026 15:58 | 5 | 120.02 |
| 06/16/2026 15:58 | 25 | 120.02 |
| 06/16/2026 15:58 | 100 | 120.02 |
| 06/16/2026 15:58 | 7 | 120.03 |
| 06/16/2026 15:58 | 20 | 120.03 |
| 06/16/2026 15:58 | 4 | 120.03 |
| 06/16/2026 15:58 | 180 | 120.04 |
| 06/16/2026 15:58 | 3 | 120.04 |
| 06/16/2026 15:58 | 297 | 120.04 |
| 06/16/2026 15:58 | 100 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 4 | 120.02 |
| 06/16/2026 15:58 | 49 | 120.01 |
| 06/16/2026 15:58 | 25 | 120.01 |
| 06/16/2026 15:58 | 4 | 120.01 |
| 06/16/2026 15:58 | 100 | 120.01 |
| 06/16/2026 15:58 | 1 | 120.01 |
| 06/16/2026 15:58 | 5 | 120.01 |
| 06/16/2026 15:58 | 20 | 120.02 |
| 06/16/2026 15:58 | 54 | 120.02 |
| 06/16/2026 15:58 | 40 | 120.03 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 45 | 120.02 |
| 06/16/2026 15:58 | 20 | 120.02 |
| 06/16/2026 15:58 | 4 | 120.02 |
| 06/16/2026 15:58 | 180 | 120.03 |
| 06/16/2026 15:58 | 40 | 120.03 |
| 06/16/2026 15:58 | 72 | 120.03 |
| 06/16/2026 15:58 | 28 | 120.03 |
| 06/16/2026 15:58 | 400 | 120.02 |
| 06/16/2026 15:58 | 17 | 120.01 |
| 06/16/2026 15:58 | 4 | 120.00 |
| 06/16/2026 15:58 | 100 | 119.98 |
| 06/16/2026 15:58 | 20 | 119.98 |
| 06/16/2026 15:58 | 40 | 119.99 |
| 06/16/2026 15:58 | 20 | 119.99 |
| 06/16/2026 15:58 | 80 | 119.98 |
| 06/16/2026 15:58 | 1 | 119.99 |
| 06/16/2026 15:58 | 11 | 119.995 |
| 06/16/2026 15:58 | 1 | 120.00 |
| 06/16/2026 15:58 | 103 | 120.00 |
| 06/16/2026 15:58 | 100 | 120.01 |
| 06/16/2026 15:58 | 11 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 88 | 120.02 |
| 06/16/2026 15:58 | 200 | 120.03 |
| 06/16/2026 15:58 | 8 | 120.04 |
| 06/16/2026 15:58 | 20 | 120.04 |
| 06/16/2026 15:58 | 4 | 120.04 |
| 06/16/2026 15:58 | 100 | 120.06 |
| 06/16/2026 15:58 | 100 | 120.06 |
| 06/16/2026 15:58 | 8 | 120.06 |
| 06/16/2026 15:58 | 20 | 120.07 |
| 06/16/2026 15:58 | 20 | 120.08 |
| 06/16/2026 15:58 | 50 | 120.09 |
| 06/16/2026 15:58 | 20 | 120.09 |
| 06/16/2026 15:58 | 1 | 120.09 |
| 06/16/2026 15:58 | 100 | 120.09 |
| 06/16/2026 15:58 | 3 | 120.10 |
| 06/16/2026 15:58 | 17 | 120.10 |
| 06/16/2026 15:58 | 1 | 120.09 |
| 06/16/2026 15:58 | 5 | 120.09 |
| 06/16/2026 15:58 | 1 | 120.10 |
| 06/16/2026 15:58 | 1 | 120.10 |
| 06/16/2026 15:58 | 1 | 120.09 |
| 06/16/2026 15:58 | 20 | 120.08 |
| 06/16/2026 15:58 | 4 | 120.08 |
| 06/16/2026 15:58 | 1 | 120.08 |
| 06/16/2026 15:58 | 5 | 120.08 |
| 06/16/2026 15:58 | 2 | 120.06 |
| 06/16/2026 15:58 | 4 | 120.06 |
| 06/16/2026 15:58 | 100 | 120.04 |
| 06/16/2026 15:58 | 100 | 120.04 |
| 06/16/2026 15:58 | 20 | 120.05 |
| 06/16/2026 15:58 | 25 | 120.05 |
| 06/16/2026 15:58 | 89 | 120.05 |
| 06/16/2026 15:58 | 3 | 120.01 |
| 06/16/2026 15:58 | 11 | 120.01 |
| 06/16/2026 15:58 | 9 | 120.01 |
| 06/16/2026 15:58 | 40 | 120.02 |
| 06/16/2026 15:58 | 30 | 120.01 |
| 06/16/2026 15:58 | 70 | 120.01 |
| 06/16/2026 15:58 | 70 | 120.02 |
| 06/16/2026 15:58 | 50 | 120.02 |
| 06/16/2026 15:58 | 11 | 120.02 |
| 06/16/2026 15:58 | 9 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.01 |
| 06/16/2026 15:58 | 234 | 120.01 |
| 06/16/2026 15:58 | 8 | 120.01 |
| 06/16/2026 15:58 | 70 | 120.025 |
| 06/16/2026 15:58 | 4 | 120.03 |
| 06/16/2026 15:58 | 100 | 120.03 |
| 06/16/2026 15:58 | 100 | 120.02 |
| 06/16/2026 15:58 | 200 | 120.015 |
| 06/16/2026 15:58 | 1 | 120.01 |
| 06/16/2026 15:58 | 40 | 120.01 |
| 06/16/2026 15:58 | 10 | 120.01 |
| 06/16/2026 15:58 | 24 | 120.00 |
| 06/16/2026 15:58 | 1 | 120.00 |
| 06/16/2026 15:58 | 1 | 120.00 |
| 06/16/2026 15:58 | 1 | 120.00 |
| 06/16/2026 15:58 | 4 | 120.00 |
| 06/16/2026 15:58 | 100 | 120.00 |
| 06/16/2026 15:58 | 1 | 120.00 |
| 06/16/2026 15:58 | 10 | 120.00 |
| 06/16/2026 15:58 | 8 | 120.02 |
| 06/16/2026 15:58 | 8 | 120.03 |
| 06/16/2026 15:58 | 1 | 120.03 |
| 06/16/2026 15:58 | 82 | 120.03 |
| 06/16/2026 15:58 | 8 | 120.03 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.02 |
| 06/16/2026 15:58 | 1 | 120.04 |
| 06/16/2026 15:58 | 20 | 120.05 |
| 06/16/2026 15:58 | 100 | 120.05 |
| 06/16/2026 15:58 | 100 | 120.08 |
| 06/16/2026 15:58 | 4 | 120.08 |
| 06/16/2026 15:58 | 10 | 120.08 |
| 06/16/2026 15:58 | 100 | 120.08 |
| 06/16/2026 15:58 | 99 | 120.09 |
| 06/16/2026 15:58 | 1 | 120.09 |
| 06/16/2026 15:58 | 1 | 120.09 |
| 06/16/2026 15:58 | 100 | 120.09 |
| 06/16/2026 15:58 | 100 | 120.12 |
| 06/16/2026 15:58 | 100 | 120.12 |
| 06/16/2026 15:58 | 1 | 120.15 |
| 06/16/2026 15:58 | 20 | 120.15 |
| 06/16/2026 15:58 | 25 | 120.15 |
| 06/16/2026 15:58 | 4 | 120.15 |
| 06/16/2026 15:58 | 25 | 120.16 |
| 06/16/2026 15:58 | 40 | 120.16 |
| 06/16/2026 15:58 | 2 | 120.16 |
| 06/16/2026 15:58 | 18 | 120.16 |
| 06/16/2026 15:58 | 100 | 120.16 |
| 06/16/2026 15:58 | 100 | 120.15 |
| 06/16/2026 15:58 | 100 | 120.14 |
| 06/16/2026 15:58 | 100 | 120.14 |
| 06/16/2026 15:58 | 15 | 120.13 |
| 06/16/2026 15:58 | 35 | 120.11 |
| 06/16/2026 15:58 | 100 | 120.11 |
| 06/16/2026 15:57 | 6 | 120.09 |
| 06/16/2026 15:57 | 3 | 120.09 |
| 06/16/2026 15:57 | 6 | 120.09 |
| 06/16/2026 15:57 | 7 | 120.09 |
| 06/16/2026 15:57 | 16 | 120.08 |
| 06/16/2026 15:57 | 9 | 120.09 |
| 06/16/2026 15:57 | 84 | 120.08 |
| 06/16/2026 15:57 | 35 | 120.08 |
| 06/16/2026 15:57 | 39 | 120.09 |
| 06/16/2026 15:57 | 86 | 120.09 |
| 06/16/2026 15:57 | 4 | 120.09 |
| 06/16/2026 15:57 | 35 | 120.09 |
| 06/16/2026 15:57 | 4 | 120.09 |
| 06/16/2026 15:57 | 103 | 120.10 |
| 06/16/2026 15:57 | 97 | 120.10 |
| 06/16/2026 15:57 | 25 | 120.10 |
| 06/16/2026 15:57 | 4 | 120.10 |
| 06/16/2026 15:57 | 35 | 120.10 |
| 06/16/2026 15:57 | 4 | 120.09 |
| 06/16/2026 15:57 | 100 | 120.08 |
| 06/16/2026 15:57 | 32 | 120.065 |
| 06/16/2026 15:57 | 68 | 120.065 |
| 06/16/2026 15:57 | 1 | 120.05 |
| 06/16/2026 15:57 | 199 | 120.05 |
| 06/16/2026 15:57 | 1 | 120.06 |
| 06/16/2026 15:57 | 100 | 120.07 |
| 06/16/2026 15:57 | 4 | 120.07 |
| 06/16/2026 15:57 | 100 | 120.07 |
| 06/16/2026 15:57 | 5 | 120.05 |
| 06/16/2026 15:57 | 35 | 120.04 |
| 06/16/2026 15:57 | 4 | 120.01 |
| 06/16/2026 15:57 | 20 | 120.01 |
| 06/16/2026 15:57 | 100 | 120.03 |
| 06/16/2026 15:57 | 35 | 120.02 |
| 06/16/2026 15:57 | 24 | 120.02 |
| 06/16/2026 15:57 | 4 | 120.02 |
| 06/16/2026 15:57 | 20 | 120.00 |
| 06/16/2026 15:57 | 1 | 120.00 |
| 06/16/2026 15:57 | 4 | 120.00 |
| 06/16/2026 15:57 | 1 | 120.00 |
| 06/16/2026 15:57 | 1 | 120.00 |
| 06/16/2026 15:57 | 1 | 120.00 |
| 06/16/2026 15:57 | 10 | 120.00 |
| 06/16/2026 15:57 | 1 | 120.00 |
| 06/16/2026 15:57 | 2 | 120.00 |
| 06/16/2026 15:57 | 100 | 120.01 |
| 06/16/2026 15:57 | 1 | 120.02 |
| 06/16/2026 15:57 | 100 | 120.03 |
| 06/16/2026 15:57 | 20 | 120.03 |
| 06/16/2026 15:57 | 5 | 120.04 |
| 06/16/2026 15:57 | 100 | 120.04 |
| 06/16/2026 15:57 | 1 | 120.04 |
| 06/16/2026 15:57 | 1 | 120.04 |
| 06/16/2026 15:57 | 20 | 120.05 |
| 06/16/2026 15:57 | 2 | 120.05 |
| 06/16/2026 15:57 | 100 | 120.07 |
| 06/16/2026 15:57 | 1 | 120.07 |
| 06/16/2026 15:57 | 34 | 120.08 |
| 06/16/2026 15:57 | 66 | 120.08 |
| 06/16/2026 15:57 | 100 | 120.08 |
| 06/16/2026 15:57 | 90 | 120.08 |
| 06/16/2026 15:57 | 10 | 120.08 |
| 06/16/2026 15:57 | 100 | 120.09 |
| 06/16/2026 15:57 | 67 | 120.105 |
| 06/16/2026 15:57 | 36 | 120.10 |
| 06/16/2026 15:57 | 8 | 120.10 |
| 06/16/2026 15:57 | 56 | 120.10 |
| 06/16/2026 15:57 | 10 | 120.10 |
| 06/16/2026 15:57 | 1 | 120.10 |
| 06/16/2026 15:57 | 10 | 120.11 |
| 06/16/2026 15:57 | 59 | 120.11 |
| 06/16/2026 15:57 | 20 | 120.12 |
| 06/16/2026 15:57 | 6 | 120.13 |
| 06/16/2026 15:57 | 20 | 120.13 |
| 06/16/2026 15:57 | 100 | 120.14 |
| 06/16/2026 15:57 | 31 | 120.14 |
| 06/16/2026 15:57 | 2 | 120.14 |
| 06/16/2026 15:57 | 66 | 120.14 |
| 06/16/2026 15:57 | 1 | 120.14 |
| 06/16/2026 15:57 | 100 | 120.14 |
| 06/16/2026 15:57 | 12 | 120.17 |
| 06/16/2026 15:57 | 50 | 120.17 |
| 06/16/2026 15:57 | 100 | 120.17 |
| 06/16/2026 15:57 | 100 | 120.17 |
| 06/16/2026 15:57 | 80 | 120.15 |
| 06/16/2026 15:57 | 19 | 120.14 |
| 06/16/2026 15:57 | 23 | 120.14 |
| 06/16/2026 15:57 | 100 | 120.14 |
| 06/16/2026 15:57 | 1 | 120.13 |
| 06/16/2026 15:57 | 98 | 120.13 |
| 06/16/2026 15:57 | 100 | 120.15 |
| 06/16/2026 15:57 | 100 | 120.18 |
| 06/16/2026 15:57 | 100 | 120.19 |
| 06/16/2026 15:57 | 100 | 120.19 |
| 06/16/2026 15:57 | 90 | 120.21 |
| 06/16/2026 15:57 | 180 | 120.205 |
| 06/16/2026 15:57 | 300 | 120.205 |
| 06/16/2026 15:57 | 50 | 120.205 |
| 06/16/2026 15:57 | 200 | 120.205 |
| 06/16/2026 15:57 | 100 | 120.20 |
| 06/16/2026 15:57 | 11 | 120.22 |
| 06/16/2026 15:57 | 35 | 120.22 |
| 06/16/2026 15:57 | 196 | 120.20 |
| 06/16/2026 15:57 | 4 | 120.21 |
| 06/16/2026 15:57 | 1 | 120.21 |
| 06/16/2026 15:57 | 36 | 120.22 |
| 06/16/2026 15:57 | 4 | 120.22 |
| 06/16/2026 15:57 | 100 | 120.22 |
| 06/16/2026 15:57 | 5 | 120.25 |
| 06/16/2026 15:57 | 6 | 120.25 |
| 06/16/2026 15:57 | 100 | 120.25 |
| 06/16/2026 15:57 | 11 | 120.26 |
| 06/16/2026 15:57 | 1 | 120.27 |
| 06/16/2026 15:57 | 98 | 120.27 |
| 06/16/2026 15:57 | 40 | 120.27 |
| 06/16/2026 15:57 | 25 | 120.27 |
| 06/16/2026 15:57 | 100 | 120.26 |
| 06/16/2026 15:57 | 180 | 120.26 |
| 06/16/2026 15:57 | 100 | 120.26 |
| 06/16/2026 15:57 | 100 | 120.26 |
| 06/16/2026 15:57 | 10 | 120.27 |
| 06/16/2026 15:57 | 1 | 120.27 |
| 06/16/2026 15:56 | 10 | 120.29 |
| 06/16/2026 15:56 | 100 | 120.29 |
| 06/16/2026 15:56 | 9 | 120.29 |
| 06/16/2026 15:56 | 12 | 120.29 |
| 06/16/2026 15:56 | 100 | 120.31 |
| 06/16/2026 15:56 | 100 | 120.31 |
| 06/16/2026 15:56 | 100 | 120.31 |
| 06/16/2026 15:56 | 100 | 120.31 |
| 06/16/2026 15:56 | 40 | 120.27 |
| 06/16/2026 15:56 | 100 | 120.27 |
| 06/16/2026 15:56 | 100 | 120.27 |
| 06/16/2026 15:56 | 100 | 120.27 |
| 06/16/2026 15:56 | 100 | 120.27 |
| 06/16/2026 15:56 | 100 | 120.27 |
| 06/16/2026 15:56 | 23 | 120.27 |
| 06/16/2026 15:56 | 2 | 120.26 |
| 06/16/2026 15:56 | 63 | 120.26 |
| 06/16/2026 15:56 | 37 | 120.26 |
| 06/16/2026 15:56 | 92 | 120.26 |
| 06/16/2026 15:56 | 8 | 120.26 |
| 06/16/2026 15:56 | 8 | 120.26 |
| 06/16/2026 15:56 | 92 | 120.26 |
| 06/16/2026 15:56 | 24 | 120.26 |
| 06/16/2026 15:56 | 52 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 18 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 99 | 120.26 |
| 06/16/2026 15:56 | 1 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 77 | 120.27 |
| 06/16/2026 15:56 | 200 | 120.26 |
| 06/16/2026 15:56 | 12 | 120.26 |
| 06/16/2026 15:56 | 47 | 120.25 |
| 06/16/2026 15:56 | 1 | 120.25 |
| 06/16/2026 15:56 | 54 | 120.25 |
| 06/16/2026 15:56 | 12 | 120.25 |
| 06/16/2026 15:56 | 34 | 120.25 |
| 06/16/2026 15:56 | 56 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 200 | 120.26 |
| 06/16/2026 15:56 | 49 | 120.26 |
| 06/16/2026 15:56 | 34 | 120.26 |
| 06/16/2026 15:56 | 12 | 120.26 |
| 06/16/2026 15:56 | 4 | 120.24 |
| 06/16/2026 15:56 | 46 | 120.25 |
| 06/16/2026 15:56 | 200 | 120.25 |
| 06/16/2026 15:56 | 50 | 120.25 |
| 06/16/2026 15:56 | 80 | 120.25 |
| 06/16/2026 15:56 | 100 | 120.24 |
| 06/16/2026 15:56 | 20 | 120.24 |
| 06/16/2026 15:56 | 100 | 120.24 |
| 06/16/2026 15:56 | 20 | 120.23 |
| 06/16/2026 15:56 | 5 | 120.24 |
| 06/16/2026 15:56 | 50 | 120.24 |
| 06/16/2026 15:56 | 12 | 120.24 |
| 06/16/2026 15:56 | 1 | 120.23 |
| 06/16/2026 15:56 | 12 | 120.23 |
| 06/16/2026 15:56 | 47 | 120.24 |
| 06/16/2026 15:56 | 1 | 120.23 |
| 06/16/2026 15:56 | 5 | 120.20 |
| 06/16/2026 15:56 | 100 | 120.17 |
| 06/16/2026 15:56 | 20 | 120.18 |
| 06/16/2026 15:56 | 80 | 120.16 |
| 06/16/2026 15:56 | 100 | 120.16 |
| 06/16/2026 15:56 | 20 | 120.16 |
| 06/16/2026 15:56 | 20 | 120.20 |
| 06/16/2026 15:56 | 100 | 120.20 |
| 06/16/2026 15:56 | 1 | 120.21 |
| 06/16/2026 15:56 | 13 | 120.21 |
| 06/16/2026 15:56 | 3 | 120.22 |
| 06/16/2026 15:56 | 100 | 120.22 |
| 06/16/2026 15:56 | 50 | 120.22 |
| 06/16/2026 15:56 | 80 | 120.22 |
| 06/16/2026 15:56 | 20 | 120.22 |
| 06/16/2026 15:56 | 180 | 120.21 |
| 06/16/2026 15:56 | 40 | 120.20 |
| 06/16/2026 15:56 | 160 | 120.20 |
| 06/16/2026 15:56 | 20 | 120.20 |
| 06/16/2026 15:56 | 100 | 120.22 |
| 06/16/2026 15:56 | 50 | 120.21 |
| 06/16/2026 15:56 | 20 | 120.20 |
| 06/16/2026 15:56 | 1 | 120.20 |
| 06/16/2026 15:56 | 20 | 120.20 |
| 06/16/2026 15:56 | 20 | 120.20 |
| 06/16/2026 15:56 | 1 | 120.20 |
| 06/16/2026 15:56 | 10 | 120.20 |
| 06/16/2026 15:56 | 20 | 120.21 |
| 06/16/2026 15:56 | 20 | 120.23 |
| 06/16/2026 15:56 | 100 | 120.23 |
| 06/16/2026 15:56 | 20 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 100 | 120.26 |
| 06/16/2026 15:56 | 65 | 120.29 |
| 06/16/2026 15:56 | 150 | 120.29 |
| 06/16/2026 15:56 | 150 | 120.29 |
| 06/16/2026 15:56 | 150 | 120.29 |
| 06/16/2026 15:56 | 1 | 120.29 |
| 06/16/2026 15:56 | 10 | 120.29 |
| 06/16/2026 15:56 | 20 | 120.29 |
| 06/16/2026 15:56 | 38 | 120.30 |
| 06/16/2026 15:56 | 12 | 120.30 |
| 06/16/2026 15:56 | 50 | 120.295 |
| 06/16/2026 15:56 | 141 | 120.27 |
| 06/16/2026 15:56 | 33 | 120.27 |
| 06/16/2026 15:56 | 20 | 120.27 |
| 06/16/2026 15:56 | 17 | 120.28 |
| 06/16/2026 15:56 | 1 | 120.28 |
| 06/16/2026 15:56 | 20 | 120.28 |
| 06/16/2026 15:56 | 12 | 120.28 |
| 06/16/2026 15:56 | 12 | 120.28 |
| 06/16/2026 15:56 | 1 | 120.30 |
| 06/16/2026 15:56 | 8 | 120.30 |
| 06/16/2026 15:56 | 12 | 120.30 |
| 06/16/2026 15:56 | 4 | 120.30 |
| 06/16/2026 15:56 | 300 | 120.285 |
| 06/16/2026 15:56 | 50 | 120.285 |
| 06/16/2026 15:56 | 100 | 120.285 |
| 06/16/2026 15:56 | 100 | 120.28 |
| 06/16/2026 15:56 | 180 | 120.28 |
| 06/16/2026 15:56 | 20 | 120.28 |
| 06/16/2026 15:56 | 20 | 120.29 |
| 06/16/2026 15:56 | 14 | 120.31 |
| 06/16/2026 15:56 | 1 | 120.31 |
| 06/16/2026 15:56 | 100 | 120.33 |
| 06/16/2026 15:56 | 10 | 120.33 |
| 06/16/2026 15:56 | 100 | 120.33 |
| 06/16/2026 15:56 | 20 | 120.33 |
| 06/16/2026 15:56 | 100 | 120.32 |
| 06/16/2026 15:56 | 35 | 120.33 |
| 06/16/2026 15:56 | 4 | 120.33 |
| 06/16/2026 15:56 | 100 | 120.33 |
| 06/16/2026 15:56 | 49 | 120.33 |
| 06/16/2026 15:56 | 51 | 120.34 |
| 06/16/2026 15:56 | 49 | 120.34 |
| 06/16/2026 15:56 | 100 | 120.34 |
| 06/16/2026 15:56 | 20 | 120.34 |
| 06/16/2026 15:56 | 100 | 120.355 |
| 06/16/2026 15:56 | 57 | 120.35 |
| 06/16/2026 15:56 | 40 | 120.35 |
| 06/16/2026 15:56 | 60 | 120.35 |
| 06/16/2026 15:56 | 100 | 120.35 |
| 06/16/2026 15:56 | 20 | 120.35 |
| 06/16/2026 15:56 | 100 | 120.35 |
| 06/16/2026 15:56 | 100 | 120.35 |
| 06/16/2026 15:56 | 49 | 120.36 |
| 06/16/2026 15:56 | 12 | 120.36 |
| 06/16/2026 15:56 | 8 | 120.36 |
| 06/16/2026 15:56 | 20 | 120.36 |
| 06/16/2026 15:56 | 100 | 120.36 |
| 06/16/2026 15:56 | 6 | 120.36 |
| 06/16/2026 15:56 | 100 | 120.36 |
| 06/16/2026 15:56 | 49 | 120.37 |
| 06/16/2026 15:56 | 20 | 120.37 |
| 06/16/2026 15:56 | 4 | 120.37 |
| 06/16/2026 15:56 | 100 | 120.37 |
| 06/16/2026 15:56 | 20 | 120.38 |
| 06/16/2026 15:56 | 100 | 120.39 |
| 06/16/2026 15:56 | 20 | 120.37 |
| 06/16/2026 15:56 | 43 | 120.38 |
| 06/16/2026 15:56 | 100 | 120.39 |
| 06/16/2026 15:56 | 24 | 120.39 |
| 06/16/2026 15:56 | 200 | 120.40 |
| 06/16/2026 15:56 | 11 | 120.40 |
| 06/16/2026 15:56 | 2 | 120.40 |
| 06/16/2026 15:56 | 20 | 120.40 |
| 06/16/2026 15:56 | 49 | 120.40 |
| 06/16/2026 15:56 | 12 | 120.40 |
| 06/16/2026 15:56 | 49 | 120.39 |
| 06/16/2026 15:56 | 4 | 120.39 |
| 06/16/2026 15:56 | 74 | 120.37 |
| 06/16/2026 15:56 | 4 | 120.37 |
| 06/16/2026 15:56 | 22 | 120.38 |
| 06/16/2026 15:56 | 20 | 120.40 |
| 06/16/2026 15:56 | 20 | 120.41 |
| 06/16/2026 15:56 | 100 | 120.42 |
| 06/16/2026 15:56 | 20 | 120.41 |
| 06/16/2026 15:56 | 12 | 120.41 |
| 06/16/2026 15:56 | 87 | 120.41 |
| 06/16/2026 15:56 | 100 | 120.42 |
| 06/16/2026 15:56 | 20 | 120.43 |
| 06/16/2026 15:56 | 100 | 120.43 |
| 06/16/2026 15:56 | 20 | 120.43 |
| 06/16/2026 15:56 | 20 | 120.45 |
| 06/16/2026 15:56 | 2 | 120.45 |
| 06/16/2026 15:56 | 20 | 120.45 |
| 06/16/2026 15:56 | 49 | 120.46 |
| 06/16/2026 15:56 | 50 | 120.46 |
| 06/16/2026 15:56 | 1 | 120.46 |
| 06/16/2026 15:56 | 49 | 120.45 |
| 06/16/2026 15:56 | 12 | 120.45 |
| 06/16/2026 15:56 | 200 | 120.46 |
| 06/16/2026 15:56 | 2 | 120.47 |
| 06/16/2026 15:56 | 10 | 120.46 |
| 06/16/2026 15:56 | 100 | 120.46 |
| 06/16/2026 15:56 | 4 | 120.46 |
| 06/16/2026 15:56 | 10 | 120.44 |
| 06/16/2026 15:56 | 100 | 120.42 |
| 06/16/2026 15:56 | 1 | 120.40 |
| 06/16/2026 15:56 | 100 | 120.41 |
| 06/16/2026 15:56 | 4 | 120.40 |
| 06/16/2026 15:56 | 49 | 120.39 |
| 06/16/2026 15:56 | 4 | 120.39 |
| 06/16/2026 15:56 | 100 | 120.36 |
| 06/16/2026 15:56 | 10 | 120.36 |
| 06/16/2026 15:56 | 10 | 120.34 |
| 06/16/2026 15:56 | 4 | 120.33 |
| 06/16/2026 15:56 | 34 | 120.31 |
| 06/16/2026 15:56 | 66 | 120.31 |
| 06/16/2026 15:56 | 34 | 120.31 |
| 06/16/2026 15:56 | 66 | 120.31 |
| 06/16/2026 15:56 | 100 | 120.31 |
| 06/16/2026 15:56 | 6 | 120.32 |
| 06/16/2026 15:56 | 100 | 120.32 |
| 06/16/2026 15:56 | 100 | 120.32 |
| 06/16/2026 15:56 | 66 | 120.33 |
| 06/16/2026 15:56 | 49 | 120.35 |
| 06/16/2026 15:56 | 57 | 120.35 |
| 06/16/2026 15:56 | 20 | 120.35 |
| 06/16/2026 15:56 | 2 | 120.34 |
| 06/16/2026 15:56 | 100 | 120.33 |
| 06/16/2026 15:56 | 20 | 120.33 |
| 06/16/2026 15:56 | 1 | 120.33 |
| 06/16/2026 15:56 | 20 | 120.33 |
| 06/16/2026 15:56 | 12 | 120.34 |
| 06/16/2026 15:56 | 10 | 120.35 |
| 06/16/2026 15:55 | 14 | 120.31 |
| 06/16/2026 15:55 | 3 | 120.31 |
| 06/16/2026 15:55 | 7 | 120.31 |
| 06/16/2026 15:55 | 100 | 120.30 |
| 06/16/2026 15:55 | 16 | 120.29 |
| 06/16/2026 15:55 | 16 | 120.29 |
| 06/16/2026 15:55 | 9 | 120.28 |
| 06/16/2026 15:55 | 100 | 120.25 |
| 06/16/2026 15:55 | 92 | 120.25 |
| 06/16/2026 15:55 | 110 | 120.245 |
| 06/16/2026 15:55 | 49 | 120.24 |
| 06/16/2026 15:55 | 49 | 120.24 |
| 06/16/2026 15:55 | 5 | 120.24 |
| 06/16/2026 15:55 | 12 | 120.23 |
| 06/16/2026 15:55 | 71 | 120.23 |
| 06/16/2026 15:55 | 29 | 120.23 |
| 06/16/2026 15:55 | 71 | 120.23 |
| 06/16/2026 15:55 | 35 | 120.22 |
| 06/16/2026 15:55 | 45 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 79 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 45 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 95 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 95 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 95 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 95 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 79 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 79 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 218 | 120.22 |
| 06/16/2026 15:55 | 98 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 104 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 55 | 120.22 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 59 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 300 | 120.22 |
| 06/16/2026 15:55 | 18 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 218 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 18 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 146 | 120.21 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 42 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.19 |
| 06/16/2026 15:55 | 49 | 120.19 |
| 06/16/2026 15:55 | 25 | 120.19 |
| 06/16/2026 15:55 | 100 | 120.18 |
| 06/16/2026 15:55 | 98 | 120.17 |
| 06/16/2026 15:55 | 25 | 120.17 |
| 06/16/2026 15:55 | 49 | 120.17 |
| 06/16/2026 15:55 | 4 | 120.17 |
| 06/16/2026 15:55 | 12 | 120.16 |
| 06/16/2026 15:55 | 17 | 120.14 |
| 06/16/2026 15:55 | 24 | 120.14 |
| 06/16/2026 15:55 | 9 | 120.14 |
| 06/16/2026 15:55 | 25 | 120.14 |
| 06/16/2026 15:55 | 66 | 120.14 |
| 06/16/2026 15:55 | 25 | 120.16 |
| 06/16/2026 15:55 | 12 | 120.16 |
| 06/16/2026 15:55 | 9 | 120.16 |
| 06/16/2026 15:55 | 25 | 120.16 |
| 06/16/2026 15:55 | 66 | 120.16 |
| 06/16/2026 15:55 | 12 | 120.16 |
| 06/16/2026 15:55 | 12 | 120.14 |
| 06/16/2026 15:55 | 109 | 120.15 |
| 06/16/2026 15:55 | 73 | 120.15 |
| 06/16/2026 15:55 | 27 | 120.15 |
| 06/16/2026 15:55 | 2 | 120.16 |
| 06/16/2026 15:55 | 25 | 120.16 |
| 06/16/2026 15:55 | 49 | 120.16 |
| 06/16/2026 15:55 | 23 | 120.16 |
| 06/16/2026 15:55 | 4 | 120.14 |
| 06/16/2026 15:55 | 21 | 120.14 |
| 06/16/2026 15:55 | 479 | 120.14 |
| 06/16/2026 15:55 | 100 | 120.14 |
| 06/16/2026 15:55 | 25 | 120.14 |
| 06/16/2026 15:55 | 5 | 120.14 |
| 06/16/2026 15:55 | 25 | 120.15 |
| 06/16/2026 15:55 | 172 | 120.16 |
| 06/16/2026 15:55 | 25 | 120.16 |
| 06/16/2026 15:55 | 3 | 120.16 |
| 06/16/2026 15:55 | 2 | 120.16 |
| 06/16/2026 15:55 | 1 | 120.16 |
| 06/16/2026 15:55 | 1 | 120.17 |
| 06/16/2026 15:55 | 55 | 120.16 |
| 06/16/2026 15:55 | 5 | 120.16 |
| 06/16/2026 15:55 | 49 | 120.16 |
| 06/16/2026 15:55 | 100 | 120.17 |
| 06/16/2026 15:55 | 75 | 120.17 |
| 06/16/2026 15:55 | 25 | 120.17 |
| 06/16/2026 15:55 | 100 | 120.18 |
| 06/16/2026 15:55 | 20 | 120.18 |
| 06/16/2026 15:55 | 5 | 120.18 |
| 06/16/2026 15:55 | 100 | 120.18 |
| 06/16/2026 15:55 | 20 | 120.18 |
| 06/16/2026 15:55 | 10 | 120.18 |
| 06/16/2026 15:55 | 20 | 120.19 |
| 06/16/2026 15:55 | 58 | 120.19 |
| 06/16/2026 15:55 | 20 | 120.20 |
| 06/16/2026 15:55 | 20 | 120.20 |
| 06/16/2026 15:55 | 20 | 120.20 |
| 06/16/2026 15:55 | 1 | 120.19 |
| 06/16/2026 15:55 | 41 | 120.19 |
| 06/16/2026 15:55 | 60 | 120.20 |
| 06/16/2026 15:55 | 40 | 120.20 |
| 06/16/2026 15:55 | 20 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 159 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 2 | 120.22 |
| 06/16/2026 15:55 | 25 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 5 | 120.22 |
| 06/16/2026 15:55 | 120 | 120.21 |
| 06/16/2026 15:55 | 16 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.21 |
| 06/16/2026 15:55 | 66 | 120.21 |
| 06/16/2026 15:55 | 25 | 120.21 |
| 06/16/2026 15:55 | 5 | 120.21 |
| 06/16/2026 15:55 | 100 | 120.21 |
| 06/16/2026 15:55 | 98 | 120.21 |
| 06/16/2026 15:55 | 200 | 120.215 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 54 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 97 | 120.22 |
| 06/16/2026 15:55 | 2 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 24 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 130 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.215 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 12 | 120.22 |
| 06/16/2026 15:55 | 88 | 120.22 |
| 06/16/2026 15:55 | 12 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 260 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 274 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 124 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 67 | 120.22 |
| 06/16/2026 15:55 | 33 | 120.22 |
| 06/16/2026 15:55 | 96 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 2 | 120.21 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 49 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 2 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 345 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 7 | 120.22 |
| 06/16/2026 15:55 | 72 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 79 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 2 | 120.22 |
| 06/16/2026 15:55 | 25 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 63 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 12 | 120.22 |
| 06/16/2026 15:55 | 54 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 95 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 18 | 120.22 |
| 06/16/2026 15:55 | 82 | 120.22 |
| 06/16/2026 15:55 | 42 | 120.22 |
| 06/16/2026 15:55 | 58 | 120.22 |
| 06/16/2026 15:55 | 42 | 120.22 |
| 06/16/2026 15:55 | 58 | 120.22 |
| 06/16/2026 15:55 | 73 | 120.22 |
| 06/16/2026 15:55 | 27 | 120.22 |
| 06/16/2026 15:55 | 185 | 120.22 |
| 06/16/2026 15:55 | 37 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 27 | 120.22 |
| 06/16/2026 15:55 | 73 | 120.22 |
| 06/16/2026 15:55 | 43 | 120.22 |
| 06/16/2026 15:55 | 57 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 39 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 122 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 28 | 120.22 |
| 06/16/2026 15:55 | 72 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 99 | 120.22 |
| 06/16/2026 15:55 | 130 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 65 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 96 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 96 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 15 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 79 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 22 | 120.22 |
| 06/16/2026 15:55 | 78 | 120.22 |
| 06/16/2026 15:55 | 33 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 45 | 120.22 |
| 06/16/2026 15:55 | 55 | 120.22 |
| 06/16/2026 15:55 | 45 | 120.22 |
| 06/16/2026 15:55 | 55 | 120.22 |
| 06/16/2026 15:55 | 74 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 90 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 90 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.215 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 90 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 70 | 120.22 |
| 06/16/2026 15:55 | 59 | 120.22 |
| 06/16/2026 15:55 | 41 | 120.22 |
| 06/16/2026 15:55 | 54 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 55 | 120.22 |
| 06/16/2026 15:55 | 45 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.215 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 86 | 120.22 |
| 06/16/2026 15:55 | 14 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 54 | 120.22 |
| 06/16/2026 15:55 | 46 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 4 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 25 | 120.22 |
| 06/16/2026 15:55 | 75 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 70 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 30 | 120.22 |
| 06/16/2026 15:55 | 70 | 120.22 |
| 06/16/2026 15:55 | 10 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 56 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 34 | 120.22 |
| 06/16/2026 15:55 | 66 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 60 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 60 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 133 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 396 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 51 | 120.22 |
| 06/16/2026 15:55 | 36 | 120.22 |
| 06/16/2026 15:55 | 12 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 12 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 9900 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 21 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 99 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 99 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 440 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 99 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 184 | 120.19 |
| 06/16/2026 15:55 | 416 | 120.19 |
| 06/16/2026 15:55 | 300 | 120.18 |
| 06/16/2026 15:55 | 100 | 120.17 |
| 06/16/2026 15:55 | 11 | 120.16 |
| 06/16/2026 15:55 | 1 | 120.16 |
| 06/16/2026 15:55 | 100 | 120.14 |
| 06/16/2026 15:55 | 100 | 120.15 |
| 06/16/2026 15:55 | 100 | 120.16 |
| 06/16/2026 15:55 | 30 | 120.18 |
| 06/16/2026 15:55 | 100 | 120.18 |
| 06/16/2026 15:55 | 1 | 120.19 |
| 06/16/2026 15:55 | 4 | 120.19 |
| 06/16/2026 15:55 | 4 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.20 |
| 06/16/2026 15:55 | 100 | 120.21 |
| 06/16/2026 15:55 | 100 | 120.21 |
| 06/16/2026 15:55 | 100 | 120.21 |
| 06/16/2026 15:55 | 49 | 120.22 |
| 06/16/2026 15:55 | 3 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 180 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 30 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 6 | 120.22 |
| 06/16/2026 15:55 | 94 | 120.22 |
| 06/16/2026 15:55 | 6 | 120.22 |
| 06/16/2026 15:55 | 60 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 60 | 120.22 |
| 06/16/2026 15:55 | 40 | 120.22 |
| 06/16/2026 15:55 | 60 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 120 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 130 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 2780 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 20 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 50 | 120.22 |
| 06/16/2026 15:55 | 49 | 120.22 |
| 06/16/2026 15:55 | 51 | 120.22 |
| 06/16/2026 15:55 | 99 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 33 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 15 | 120.21 |
| 06/16/2026 15:55 | 200 | 120.21 |
| 06/16/2026 15:55 | 17 | 120.22 |
| 06/16/2026 15:55 | 49 | 120.22 |
| 06/16/2026 15:55 | 17 | 120.22 |
| 06/16/2026 15:55 | 83 | 120.22 |
| 06/16/2026 15:55 | 17 | 120.22 |
| 06/16/2026 15:55 | 17 | 120.22 |
| 06/16/2026 15:55 | 11 | 120.22 |
| 06/16/2026 15:55 | 55 | 120.22 |
| 06/16/2026 15:55 | 11 | 120.22 |
| 06/16/2026 15:55 | 89 | 120.22 |
| 06/16/2026 15:55 | 61 | 120.22 |
| 06/16/2026 15:55 | 39 | 120.22 |
| 06/16/2026 15:55 | 61 | 120.22 |
| 06/16/2026 15:55 | 39 | 120.22 |
| 06/16/2026 15:55 | 30 | 120.22 |
| 06/16/2026 15:55 | 70 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 150 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 200 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 62 | 120.22 |
| 06/16/2026 15:55 | 38 | 120.22 |
| 06/16/2026 15:55 | 42 | 120.22 |
| 06/16/2026 15:55 | 57 | 120.22 |
| 06/16/2026 15:55 | 1 | 120.22 |
| 06/16/2026 15:55 | 100 | 120.22 |
| 06/16/2026 15:55 | 80 | 120.23 |
| 06/16/2026 15:55 | 20 | 120.24 |
| 06/16/2026 15:55 | 100 | 120.24 |
| 06/16/2026 15:55 | 2 | 120.23 |
| 06/16/2026 15:55 | 10 | 120.23 |
| 06/16/2026 15:55 | 100 | 120.23 |
| 06/16/2026 15:55 | 200 | 120.23 |
| 06/16/2026 15:55 | 10 | 120.24 |
| 06/16/2026 15:55 | 4 | 120.24 |
| 06/16/2026 15:55 | 52 | 120.25 |
| 06/16/2026 15:55 | 12 | 120.25 |
| 06/16/2026 15:55 | 1 | 120.25 |
| 06/16/2026 15:55 | 31 | 120.25 |
| 06/16/2026 15:55 | 31 | 120.25 |
| 06/16/2026 15:55 | 1 | 120.25 |
| 06/16/2026 15:55 | 100 | 120.24 |
| 06/16/2026 15:55 | 20 | 120.24 |
| 06/16/2026 15:55 | 100 | 120.25 |
| 06/16/2026 15:55 | 2 | 120.25 |
| 06/16/2026 15:55 | 7 | 120.26 |
| 06/16/2026 15:55 | 32 | 120.26 |
| 06/16/2026 15:55 | 4 | 120.26 |
| 06/16/2026 15:55 | 2 | 120.27 |
| 06/16/2026 15:55 | 10 | 120.29 |
| 06/16/2026 15:55 | 10 | 120.295 |
| 06/16/2026 15:55 | 10 | 120.295 |
| 06/16/2026 15:55 | 4 | 120.30 |
| 06/16/2026 15:55 | 100 | 120.30 |
| 06/16/2026 15:55 | 100 | 120.33 |
| 06/16/2026 15:55 | 1 | 120.33 |
| 06/16/2026 15:55 | 100 | 120.34 |
| 06/16/2026 15:55 | 2 | 120.36 |
| 06/16/2026 15:55 | 100 | 120.36 |
| 06/16/2026 15:55 | 20 | 120.385 |
| 06/16/2026 15:55 | 100 | 120.41 |
| 06/16/2026 15:55 | 21 | 120.39 |
| 06/16/2026 15:55 | 2 | 120.34 |
| 06/16/2026 15:55 | 4 | 120.33 |
| 06/16/2026 15:55 | 1 | 120.33 |
| 06/16/2026 15:55 | 100 | 120.33 |
| 06/16/2026 15:55 | 4 | 120.32 |
| 06/16/2026 15:55 | 100 | 120.31 |
| 06/16/2026 15:55 | 6 | 120.31 |
| 06/16/2026 15:55 | 2 | 120.31 |
| 06/16/2026 15:55 | 75 | 120.32 |
| 06/16/2026 15:55 | 83 | 120.33 |
| 06/16/2026 15:55 | 17 | 120.33 |
| 06/16/2026 15:55 | 70 | 120.33 |
| 06/16/2026 15:55 | 13 | 120.33 |
| 06/16/2026 15:55 | 2 | 120.32 |
| 06/16/2026 15:55 | 85 | 120.31 |
| 06/16/2026 15:55 | 15 | 120.31 |
| 06/16/2026 15:55 | 100 | 120.305 |
| 06/16/2026 15:55 | 185 | 120.305 |
| 06/16/2026 15:55 | 2 | 120.305 |
| 06/16/2026 15:54 | 20 | 120.305 |
| 06/16/2026 15:54 | 22 | 120.30 |
| 06/16/2026 15:54 | 13 | 120.29 |
| 06/16/2026 15:54 | 13 | 120.29 |
| 06/16/2026 15:54 | 87 | 120.28 |
| 06/16/2026 15:54 | 13 | 120.28 |
| 06/16/2026 15:54 | 100 | 120.27 |
| 06/16/2026 15:54 | 1 | 120.27 |
| 06/16/2026 15:54 | 100 | 120.27 |
| 06/16/2026 15:54 | 75 | 120.27 |
| 06/16/2026 15:54 | 100 | 120.27 |
| 06/16/2026 15:54 | 100 | 120.27 |
| 06/16/2026 15:54 | 11 | 120.27 |
| 06/16/2026 15:54 | 11 | 120.27 |
| 06/16/2026 15:54 | 100 | 120.26 |
| 06/16/2026 15:54 | 22 | 120.24 |
| 06/16/2026 15:54 | 11 | 120.24 |
| 06/16/2026 15:54 | 100 | 120.25 |
| 06/16/2026 15:54 | 247 | 120.26 |
| 06/16/2026 15:54 | 49 | 120.26 |
| 06/16/2026 15:54 | 4 | 120.26 |
| 06/16/2026 15:54 | 300 | 120.26 |
| 06/16/2026 15:54 | 100 | 120.25 |
| 06/16/2026 15:54 | 200 | 120.25 |
| 06/16/2026 15:54 | 2 | 120.25 |
| 06/16/2026 15:54 | 100 | 120.26 |
| 06/16/2026 15:54 | 4 | 120.26 |
| 06/16/2026 15:54 | 100 | 120.26 |
| 06/16/2026 15:54 | 25 | 120.26 |
| 06/16/2026 15:54 | 300 | 120.26 |
| 06/16/2026 15:54 | 100 | 120.24 |
| 06/16/2026 15:54 | 87 | 120.23 |
| 06/16/2026 15:54 | 13 | 120.23 |
| 06/16/2026 15:54 | 100 | 120.22 |
| 06/16/2026 15:54 | 2000 | 120.22 |
| 06/16/2026 15:54 | 100 | 120.21 |
| 06/16/2026 15:54 | 9 | 120.20 |
| 06/16/2026 15:54 | 100 | 120.19 |
| 06/16/2026 15:54 | 24 | 120.19 |
| 06/16/2026 15:54 | 5 | 120.17 |
| 06/16/2026 15:54 | 1 | 120.15 |
| 06/16/2026 15:54 | 7 | 120.125 |
| 06/16/2026 15:54 | 2 | 120.115 |
| 06/16/2026 15:54 | 11 | 120.12 |
| 06/16/2026 15:54 | 10 | 120.12 |
| 06/16/2026 15:54 | 100 | 120.12 |
| 06/16/2026 15:54 | 22 | 120.14 |
| 06/16/2026 15:54 | 14 | 120.12 |
| 06/16/2026 15:54 | 52 | 120.09 |
| 06/16/2026 15:54 | 15 | 120.09 |
| 06/16/2026 15:54 | 5 | 120.08 |
| 06/16/2026 15:54 | 5 | 120.07 |
| 06/16/2026 15:54 | 2 | 120.05 |
| 06/16/2026 15:54 | 11 | 120.03 |
| 06/16/2026 15:54 | 59 | 120.03 |
| 06/16/2026 15:54 | 10 | 120.02 |
| 06/16/2026 15:54 | 4 | 120.02 |
| 06/16/2026 15:54 | 100 | 120.03 |
| 06/16/2026 15:54 | 300 | 120.04 |
| 06/16/2026 15:54 | 15 | 120.04 |
| 06/16/2026 15:54 | 40 | 120.035 |
| 06/16/2026 15:54 | 1 | 120.03 |
| 06/16/2026 15:54 | 1 | 120.02 |
| 06/16/2026 15:54 | 30 | 120.02 |
| 06/16/2026 15:54 | 86 | 119.995 |
| 06/16/2026 15:54 | 59 | 119.99 |
| 06/16/2026 15:54 | 28 | 119.99 |
| 06/16/2026 15:54 | 1 | 119.99 |
| 06/16/2026 15:54 | 12 | 119.99 |
| 06/16/2026 15:54 | 2 | 120.00 |
| 06/16/2026 15:54 | 1 | 120.02 |
| 06/16/2026 15:54 | 33 | 120.02 |
| 06/16/2026 15:54 | 49 | 120.03 |
| 06/16/2026 15:54 | 4 | 120.03 |
| 06/16/2026 15:54 | 20 | 120.04 |
| 06/16/2026 15:54 | 20 | 120.04 |
| 06/16/2026 15:54 | 100 | 120.04 |
| 06/16/2026 15:54 | 49 | 120.03 |
| 06/16/2026 15:54 | 5 | 120.00 |
| 06/16/2026 15:54 | 3 | 120.00 |
| 06/16/2026 15:54 | 200 | 120.00 |
| 06/16/2026 15:54 | 30 | 120.00 |
| 06/16/2026 15:54 | 4 | 120.00 |
| 06/16/2026 15:54 | 2 | 119.96 |
| 06/16/2026 15:54 | 49 | 119.93 |
| 06/16/2026 15:54 | 2 | 119.93 |
| 06/16/2026 15:54 | 4 | 119.94 |
| 06/16/2026 15:54 | 1 | 119.93 |
| 06/16/2026 15:54 | 56 | 119.93 |
| 06/16/2026 15:54 | 79 | 119.93 |
| 06/16/2026 15:54 | 21 | 119.93 |
| 06/16/2026 15:54 | 8 | 119.93 |
| 06/16/2026 15:54 | 1 | 119.88 |
| 06/16/2026 15:54 | 100 | 119.87 |
| 06/16/2026 15:54 | 100 | 119.87 |
| 06/16/2026 15:54 | 2 | 119.87 |
| 06/16/2026 15:54 | 100 | 119.86 |
| 06/16/2026 15:54 | 100 | 119.86 |
| 06/16/2026 15:54 | 2 | 119.86 |
| 06/16/2026 15:54 | 2 | 119.86 |
| 06/16/2026 15:54 | 2 | 119.83 |
| 06/16/2026 15:54 | 100 | 119.82 |
| 06/16/2026 15:54 | 100 | 119.82 |
| 06/16/2026 15:54 | 2 | 119.82 |
| 06/16/2026 15:54 | 4 | 119.81 |
| 06/16/2026 15:54 | 4 | 119.79 |
| 06/16/2026 15:54 | 200 | 119.78 |
| 06/16/2026 15:54 | 2 | 119.78 |
| 06/16/2026 15:54 | 86 | 119.77 |
| 06/16/2026 15:54 | 14 | 119.77 |
| 06/16/2026 15:54 | 100 | 119.77 |
| 06/16/2026 15:54 | 5 | 119.77 |
| 06/16/2026 15:54 | 12 | 119.75 |
| 06/16/2026 15:54 | 4 | 119.74 |
| 06/16/2026 15:54 | 100 | 119.73 |
| 06/16/2026 15:54 | 2 | 119.73 |
| 06/16/2026 15:54 | 25 | 119.73 |
| 06/16/2026 15:54 | 100 | 119.73 |
| 06/16/2026 15:54 | 12 | 119.72 |
| 06/16/2026 15:54 | 4 | 119.72 |
| 06/16/2026 15:54 | 63 | 119.72 |
| 06/16/2026 15:54 | 21 | 119.70 |
| 06/16/2026 15:54 | 30 | 119.70 |
| 06/16/2026 15:54 | 4 | 119.71 |
| 06/16/2026 15:54 | 43 | 119.71 |
| 06/16/2026 15:54 | 2 | 119.71 |
| 06/16/2026 15:54 | 12 | 119.72 |
| 06/16/2026 15:54 | 25 | 119.69 |
| 06/16/2026 15:54 | 2 | 119.69 |
| 06/16/2026 15:54 | 100 | 119.69 |
| 06/16/2026 15:54 | 43 | 119.69 |
| 06/16/2026 15:53 | 21 | 119.67 |
| 06/16/2026 15:53 | 150 | 119.68 |
| 06/16/2026 15:53 | 1 | 119.68 |
| 06/16/2026 15:53 | 100 | 119.68 |
| 06/16/2026 15:53 | 4 | 119.68 |
| 06/16/2026 15:53 | 100 | 119.67 |
| 06/16/2026 15:53 | 27 | 119.66 |
| 06/16/2026 15:53 | 4 | 119.66 |
| 06/16/2026 15:53 | 93 | 119.64 |
| 06/16/2026 15:53 | 52 | 119.64 |
| 06/16/2026 15:53 | 100 | 119.64 |
| 06/16/2026 15:53 | 5 | 119.64 |
| 06/16/2026 15:53 | 25 | 119.62 |
| 06/16/2026 15:53 | 10 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 21 | 119.62 |
| 06/16/2026 15:53 | 20 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 57 | 119.61 |
| 06/16/2026 15:53 | 1 | 119.61 |
| 06/16/2026 15:53 | 42 | 119.61 |
| 06/16/2026 15:53 | 1 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 4 | 119.61 |
| 06/16/2026 15:53 | 2 | 119.62 |
| 06/16/2026 15:53 | 25 | 119.62 |
| 06/16/2026 15:53 | 30 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 4 | 119.63 |
| 06/16/2026 15:53 | 29 | 119.62 |
| 06/16/2026 15:53 | 66 | 119.62 |
| 06/16/2026 15:53 | 1 | 119.62 |
| 06/16/2026 15:53 | 4 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 56 | 119.60 |
| 06/16/2026 15:53 | 800 | 119.61 |
| 06/16/2026 15:53 | 100 | 119.61 |
| 06/16/2026 15:53 | 10 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.62 |
| 06/16/2026 15:53 | 100 | 119.63 |
| 06/16/2026 15:53 | 40 | 119.63 |
| 06/16/2026 15:53 | 100 | 119.64 |
| 06/16/2026 15:53 | 100 | 119.64 |
| 06/16/2026 15:53 | 79 | 119.65 |
| 06/16/2026 15:53 | 100 | 119.64 |
| 06/16/2026 15:53 | 26 | 119.63 |
| 06/16/2026 15:53 | 200 | 119.63 |
| 06/16/2026 15:53 | 140 | 119.63 |
| 06/16/2026 15:53 | 60 | 119.63 |
| 06/16/2026 15:53 | 15 | 119.65 |
| 06/16/2026 15:53 | 20 | 119.645 |
| 06/16/2026 15:53 | 20 | 119.64 |
| 06/16/2026 15:53 | 1 | 119.65 |
| 06/16/2026 15:53 | 1 | 119.65 |
| 06/16/2026 15:53 | 1 | 119.66 |
| 06/16/2026 15:53 | 80 | 119.66 |
| 06/16/2026 15:53 | 20 | 119.66 |
| 06/16/2026 15:53 | 5 | 119.66 |
| 06/16/2026 15:53 | 100 | 119.66 |
| 06/16/2026 15:53 | 1 | 119.66 |
| 06/16/2026 15:53 | 10 | 119.67 |
| 06/16/2026 15:53 | 30 | 119.67 |
| 06/16/2026 15:53 | 18 | 119.68 |
| 06/16/2026 15:53 | 1 | 119.68 |
| 06/16/2026 15:53 | 30 | 119.68 |
| 06/16/2026 15:53 | 22 | 119.69 |
| 06/16/2026 15:53 | 100 | 119.69 |
| 06/16/2026 15:53 | 100 | 119.695 |
| 06/16/2026 15:53 | 76 | 119.70 |
| 06/16/2026 15:53 | 109 | 119.70 |
| 06/16/2026 15:53 | 69 | 119.70 |
| 06/16/2026 15:53 | 22 | 119.70 |
| 06/16/2026 15:53 | 91 | 119.70 |
| 06/16/2026 15:53 | 200 | 119.70 |
| 06/16/2026 15:53 | 8 | 119.70 |
| 06/16/2026 15:53 | 60 | 119.71 |
| 06/16/2026 15:53 | 100 | 119.71 |
| 06/16/2026 15:53 | 4 | 119.71 |
| 06/16/2026 15:53 | 4 | 119.71 |
| 06/16/2026 15:53 | 76 | 119.71 |
| 06/16/2026 15:53 | 22 | 119.71 |
| 06/16/2026 15:53 | 2 | 119.71 |
| 06/16/2026 15:53 | 100 | 119.705 |
| 06/16/2026 15:53 | 9 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.69 |
| 06/16/2026 15:53 | 11 | 119.69 |
| 06/16/2026 15:53 | 25 | 119.68 |
| 06/16/2026 15:53 | 1 | 119.68 |
| 06/16/2026 15:53 | 100 | 119.69 |
| 06/16/2026 15:53 | 100 | 119.69 |
| 06/16/2026 15:53 | 200 | 119.70 |
| 06/16/2026 15:53 | 16 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.70 |
| 06/16/2026 15:53 | 1 | 119.70 |
| 06/16/2026 15:53 | 99 | 119.70 |
| 06/16/2026 15:53 | 1 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.695 |
| 06/16/2026 15:53 | 16 | 119.69 |
| 06/16/2026 15:53 | 14 | 119.70 |
| 06/16/2026 15:53 | 25 | 119.70 |
| 06/16/2026 15:53 | 200 | 119.69 |
| 06/16/2026 15:53 | 50 | 119.69 |
| 06/16/2026 15:53 | 50 | 119.69 |
| 06/16/2026 15:53 | 98 | 119.69 |
| 06/16/2026 15:53 | 10 | 119.69 |
| 06/16/2026 15:53 | 100 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.70 |
| 06/16/2026 15:53 | 4 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.71 |
| 06/16/2026 15:53 | 81 | 119.71 |
| 06/16/2026 15:53 | 1 | 119.71 |
| 06/16/2026 15:53 | 18 | 119.71 |
| 06/16/2026 15:53 | 58 | 119.72 |
| 06/16/2026 15:53 | 134 | 119.72 |
| 06/16/2026 15:53 | 66 | 119.72 |
| 06/16/2026 15:53 | 200 | 119.72 |
| 06/16/2026 15:53 | 1 | 119.72 |
| 06/16/2026 15:53 | 100 | 119.72 |
| 06/16/2026 15:53 | 100 | 119.72 |
| 06/16/2026 15:53 | 50 | 119.73 |
| 06/16/2026 15:53 | 3 | 119.73 |
| 06/16/2026 15:53 | 14 | 119.73 |
| 06/16/2026 15:53 | 26 | 119.74 |
| 06/16/2026 15:53 | 50 | 119.74 |
| 06/16/2026 15:53 | 4 | 119.74 |
| 06/16/2026 15:53 | 20 | 119.74 |
| 06/16/2026 15:53 | 100 | 119.71 |
| 06/16/2026 15:53 | 22 | 119.70 |
| 06/16/2026 15:53 | 6 | 119.70 |
| 06/16/2026 15:53 | 1 | 119.70 |
| 06/16/2026 15:53 | 171 | 119.70 |
| 06/16/2026 15:53 | 1 | 119.69 |
| 06/16/2026 15:53 | 100 | 119.69 |
| 06/16/2026 15:53 | 50 | 119.69 |
| 06/16/2026 15:53 | 7 | 119.70 |
| 06/16/2026 15:53 | 1 | 119.70 |
| 06/16/2026 15:53 | 200 | 119.70 |
| 06/16/2026 15:53 | 100 | 119.70 |
| 06/16/2026 15:53 | 81 | 119.68 |
| 06/16/2026 15:53 | 40 | 119.68 |
| 06/16/2026 15:53 | 60 | 119.68 |
| 06/16/2026 15:53 | 100 | 119.68 |
| 06/16/2026 15:53 | 60 | 119.68 |
| 06/16/2026 15:53 | 100 | 119.67 |
| 06/16/2026 15:53 | 100 | 119.67 |
| 06/16/2026 15:52 | 100 | 119.67 |
| 06/16/2026 15:52 | 100 | 119.67 |
| 06/16/2026 15:52 | 95 | 119.66 |
| 06/16/2026 15:52 | 1 | 119.66 |
| 06/16/2026 15:52 | 100 | 119.67 |
| 06/16/2026 15:52 | 20 | 119.67 |
| 06/16/2026 15:52 | 30 | 119.67 |
| 06/16/2026 15:52 | 14 | 119.67 |
| 06/16/2026 15:52 | 20 | 119.68 |
| 06/16/2026 15:52 | 1 | 119.68 |
| 06/16/2026 15:52 | 40 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 20 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 3 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.72 |
| 06/16/2026 15:52 | 100 | 119.72 |
| 06/16/2026 15:52 | 10 | 119.72 |
| 06/16/2026 15:52 | 6 | 119.72 |
| 06/16/2026 15:52 | 12 | 119.72 |
| 06/16/2026 15:52 | 100 | 119.72 |
| 06/16/2026 15:52 | 100 | 119.73 |
| 06/16/2026 15:52 | 100 | 119.73 |
| 06/16/2026 15:52 | 40 | 119.74 |
| 06/16/2026 15:52 | 20 | 119.74 |
| 06/16/2026 15:52 | 46 | 119.73 |
| 06/16/2026 15:52 | 4 | 119.73 |
| 06/16/2026 15:52 | 50 | 119.73 |
| 06/16/2026 15:52 | 2 | 119.75 |
| 06/16/2026 15:52 | 1 | 119.75 |
| 06/16/2026 15:52 | 24 | 119.76 |
| 06/16/2026 15:52 | 20 | 119.75 |
| 06/16/2026 15:52 | 100 | 119.75 |
| 06/16/2026 15:52 | 100 | 119.75 |
| 06/16/2026 15:52 | 1 | 119.745 |
| 06/16/2026 15:52 | 20 | 119.75 |
| 06/16/2026 15:52 | 4 | 119.75 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 44 | 119.76 |
| 06/16/2026 15:52 | 56 | 119.76 |
| 06/16/2026 15:52 | 12 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 1 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 20 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 2 | 119.78 |
| 06/16/2026 15:52 | 50 | 119.78 |
| 06/16/2026 15:52 | 1 | 119.78 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 49 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.78 |
| 06/16/2026 15:52 | 100 | 119.78 |
| 06/16/2026 15:52 | 4 | 119.80 |
| 06/16/2026 15:52 | 50 | 119.80 |
| 06/16/2026 15:52 | 49 | 119.80 |
| 06/16/2026 15:52 | 2 | 119.81 |
| 06/16/2026 15:52 | 118 | 119.81 |
| 06/16/2026 15:52 | 18 | 119.81 |
| 06/16/2026 15:52 | 100 | 119.81 |
| 06/16/2026 15:52 | 122 | 119.80 |
| 06/16/2026 15:52 | 118 | 119.80 |
| 06/16/2026 15:52 | 20 | 119.80 |
| 06/16/2026 15:52 | 29 | 119.79 |
| 06/16/2026 15:52 | 16 | 119.79 |
| 06/16/2026 15:52 | 19 | 119.79 |
| 06/16/2026 15:52 | 1 | 119.79 |
| 06/16/2026 15:52 | 19 | 119.79 |
| 06/16/2026 15:52 | 1 | 119.79 |
| 06/16/2026 15:52 | 36 | 119.79 |
| 06/16/2026 15:52 | 36 | 119.79 |
| 06/16/2026 15:52 | 36 | 119.79 |
| 06/16/2026 15:52 | 10 | 119.79 |
| 06/16/2026 15:52 | 100 | 119.79 |
| 06/16/2026 15:52 | 50 | 119.79 |
| 06/16/2026 15:52 | 100 | 119.78 |
| 06/16/2026 15:52 | 20 | 119.77 |
| 06/16/2026 15:52 | 9 | 119.77 |
| 06/16/2026 15:52 | 2 | 119.77 |
| 06/16/2026 15:52 | 44 | 119.765 |
| 06/16/2026 15:52 | 56 | 119.765 |
| 06/16/2026 15:52 | 180 | 119.76 |
| 06/16/2026 15:52 | 58 | 119.76 |
| 06/16/2026 15:52 | 42 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 180 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 15 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 200 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.78 |
| 06/16/2026 15:52 | 100 | 119.78 |
| 06/16/2026 15:52 | 12 | 119.76 |
| 06/16/2026 15:52 | 200 | 119.75 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 21 | 119.71 |
| 06/16/2026 15:52 | 200 | 119.71 |
| 06/16/2026 15:52 | 5 | 119.69 |
| 06/16/2026 15:52 | 2 | 119.69 |
| 06/16/2026 15:52 | 50 | 119.71 |
| 06/16/2026 15:52 | 20 | 119.71 |
| 06/16/2026 15:52 | 21 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 80 | 119.71 |
| 06/16/2026 15:52 | 20 | 119.71 |
| 06/16/2026 15:52 | 80 | 119.71 |
| 06/16/2026 15:52 | 20 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 100 | 119.71 |
| 06/16/2026 15:52 | 2 | 119.71 |
| 06/16/2026 15:52 | 8 | 119.72 |
| 06/16/2026 15:52 | 100 | 119.75 |
| 06/16/2026 15:52 | 100 | 119.75 |
| 06/16/2026 15:52 | 49 | 119.76 |
| 06/16/2026 15:52 | 20 | 119.76 |
| 06/16/2026 15:52 | 1 | 119.76 |
| 06/16/2026 15:52 | 2 | 119.76 |
| 06/16/2026 15:52 | 1 | 119.76 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 20 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.77 |
| 06/16/2026 15:52 | 4 | 119.78 |
| 06/16/2026 15:52 | 6 | 119.77 |
| 06/16/2026 15:52 | 74 | 119.77 |
| 06/16/2026 15:52 | 66 | 119.77 |
| 06/16/2026 15:52 | 200 | 119.77 |
| 06/16/2026 15:52 | 100 | 119.76 |
| 06/16/2026 15:52 | 50 | 119.76 |
| 06/16/2026 15:52 | 50 | 119.76 |
| 06/16/2026 15:52 | 2 | 119.76 |
| 06/16/2026 15:52 | 50 | 119.77 |
| 06/16/2026 15:52 | 50 | 119.77 |
| 06/16/2026 15:52 | 4 | 119.77 |
| 06/16/2026 15:52 | 300 | 119.76 |
| 06/16/2026 15:51 | 27 | 119.73 |
| 06/16/2026 15:51 | 2 | 119.73 |
| 06/16/2026 15:51 | 50 | 119.75 |
| 06/16/2026 15:51 | 150 | 119.745 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 2 | 119.73 |
| 06/16/2026 15:51 | 18 | 119.73 |
| 06/16/2026 15:51 | 15 | 119.70 |
| 06/16/2026 15:51 | 74 | 119.70 |
| 06/16/2026 15:51 | 49 | 119.70 |
| 06/16/2026 15:51 | 20 | 119.70 |
| 06/16/2026 15:51 | 50 | 119.70 |
| 06/16/2026 15:51 | 180 | 119.715 |
| 06/16/2026 15:51 | 93 | 119.72 |
| 06/16/2026 15:51 | 96 | 119.72 |
| 06/16/2026 15:51 | 4 | 119.72 |
| 06/16/2026 15:51 | 96 | 119.72 |
| 06/16/2026 15:51 | 4 | 119.72 |
| 06/16/2026 15:51 | 61 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 39 | 119.72 |
| 06/16/2026 15:51 | 61 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 50 | 119.72 |
| 06/16/2026 15:51 | 2 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.71 |
| 06/16/2026 15:51 | 62 | 119.73 |
| 06/16/2026 15:51 | 38 | 119.73 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 20 | 119.73 |
| 06/16/2026 15:51 | 40 | 119.73 |
| 06/16/2026 15:51 | 8 | 119.74 |
| 06/16/2026 15:51 | 1 | 119.75 |
| 06/16/2026 15:51 | 90 | 119.75 |
| 06/16/2026 15:51 | 10 | 119.75 |
| 06/16/2026 15:51 | 50 | 119.75 |
| 06/16/2026 15:51 | 100 | 119.75 |
| 06/16/2026 15:51 | 6 | 119.77 |
| 06/16/2026 15:51 | 13 | 119.75 |
| 06/16/2026 15:51 | 1 | 119.75 |
| 06/16/2026 15:51 | 100 | 119.74 |
| 06/16/2026 15:51 | 42 | 119.73 |
| 06/16/2026 15:51 | 8 | 119.74 |
| 06/16/2026 15:51 | 50 | 119.74 |
| 06/16/2026 15:51 | 53 | 119.71 |
| 06/16/2026 15:51 | 1 | 119.71 |
| 06/16/2026 15:51 | 46 | 119.69 |
| 06/16/2026 15:51 | 2 | 119.69 |
| 06/16/2026 15:51 | 50 | 119.68 |
| 06/16/2026 15:51 | 4 | 119.68 |
| 06/16/2026 15:51 | 52 | 119.69 |
| 06/16/2026 15:51 | 2 | 119.69 |
| 06/16/2026 15:51 | 2 | 119.69 |
| 06/16/2026 15:51 | 5 | 119.68 |
| 06/16/2026 15:51 | 100 | 119.67 |
| 06/16/2026 15:51 | 50 | 119.68 |
| 06/16/2026 15:51 | 1 | 119.68 |
| 06/16/2026 15:51 | 70 | 119.69 |
| 06/16/2026 15:51 | 15 | 119.69 |
| 06/16/2026 15:51 | 100 | 119.69 |
| 06/16/2026 15:51 | 1 | 119.70 |
| 06/16/2026 15:51 | 69 | 119.70 |
| 06/16/2026 15:51 | 15 | 119.70 |
| 06/16/2026 15:51 | 50 | 119.69 |
| 06/16/2026 15:51 | 100 | 119.68 |
| 06/16/2026 15:51 | 4 | 119.68 |
| 06/16/2026 15:51 | 115 | 119.68 |
| 06/16/2026 15:51 | 85 | 119.68 |
| 06/16/2026 15:51 | 100 | 119.68 |
| 06/16/2026 15:51 | 1 | 119.68 |
| 06/16/2026 15:51 | 100 | 119.69 |
| 06/16/2026 15:51 | 100 | 119.705 |
| 06/16/2026 15:51 | 100 | 119.705 |
| 06/16/2026 15:51 | 67 | 119.71 |
| 06/16/2026 15:51 | 33 | 119.71 |
| 06/16/2026 15:51 | 100 | 119.71 |
| 06/16/2026 15:51 | 1 | 119.71 |
| 06/16/2026 15:51 | 20 | 119.71 |
| 06/16/2026 15:51 | 6 | 119.72 |
| 06/16/2026 15:51 | 44 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 301 | 119.72 |
| 06/16/2026 15:51 | 68 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 1 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 85 | 119.72 |
| 06/16/2026 15:51 | 15 | 119.72 |
| 06/16/2026 15:51 | 12 | 119.73 |
| 06/16/2026 15:51 | 1 | 119.74 |
| 06/16/2026 15:51 | 100 | 119.75 |
| 06/16/2026 15:51 | 100 | 119.75 |
| 06/16/2026 15:51 | 100 | 119.75 |
| 06/16/2026 15:51 | 50 | 119.75 |
| 06/16/2026 15:51 | 80 | 119.75 |
| 06/16/2026 15:51 | 100 | 119.74 |
| 06/16/2026 15:51 | 3 | 119.73 |
| 06/16/2026 15:51 | 20 | 119.73 |
| 06/16/2026 15:51 | 100 | 119.74 |
| 06/16/2026 15:51 | 100 | 119.74 |
| 06/16/2026 15:51 | 50 | 119.74 |
| 06/16/2026 15:51 | 200 | 119.75 |
| 06/16/2026 15:51 | 4 | 119.75 |
| 06/16/2026 15:51 | 200 | 119.75 |
| 06/16/2026 15:51 | 1 | 119.73 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 87 | 119.73 |
| 06/16/2026 15:51 | 13 | 119.73 |
| 06/16/2026 15:51 | 1 | 119.76 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 20 | 119.725 |
| 06/16/2026 15:51 | 20 | 119.725 |
| 06/16/2026 15:51 | 10 | 119.72 |
| 06/16/2026 15:51 | 20 | 119.72 |
| 06/16/2026 15:51 | 100 | 119.72 |
| 06/16/2026 15:51 | 30 | 119.72 |
| 06/16/2026 15:51 | 20 | 119.73 |
| 06/16/2026 15:51 | 40 | 119.73 |
| 06/16/2026 15:51 | 36 | 119.73 |
| 06/16/2026 15:51 | 20 | 119.73 |
| 06/16/2026 15:51 | 139 | 119.73 |
| 06/16/2026 15:51 | 41 | 119.73 |
| 06/16/2026 15:51 | 1 | 119.73 |
| 06/16/2026 15:51 | 19 | 119.73 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 100 | 119.73 |
| 06/16/2026 15:51 | 181 | 119.72 |
| 06/16/2026 15:51 | 219 | 119.72 |
| 06/16/2026 15:51 | 1 | 119.695 |
| 06/16/2026 15:51 | 2 | 119.68 |
| 06/16/2026 15:51 | 100 | 119.69 |
| 06/16/2026 15:51 | 100 | 119.69 |
| 06/16/2026 15:50 | 69 | 119.69 |
| 06/16/2026 15:50 | 31 | 119.69 |
| 06/16/2026 15:50 | 15 | 119.69 |
| 06/16/2026 15:50 | 185 | 119.68 |
| 06/16/2026 15:50 | 15 | 119.68 |
| 06/16/2026 15:50 | 100 | 119.68 |
| 06/16/2026 15:50 | 100 | 119.67 |
| 06/16/2026 15:50 | 30 | 119.67 |
| 06/16/2026 15:50 | 13 | 119.67 |
| 06/16/2026 15:50 | 100 | 119.67 |
| 06/16/2026 15:50 | 100 | 119.67 |
| 06/16/2026 15:50 | 100 | 119.66 |
| 06/16/2026 15:50 | 100 | 119.66 |
| 06/16/2026 15:50 | 4 | 119.66 |
| 06/16/2026 15:50 | 49 | 119.66 |
| 06/16/2026 15:50 | 13 | 119.66 |
| 06/16/2026 15:50 | 54 | 119.65 |
| 06/16/2026 15:50 | 4 | 119.65 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 50 | 119.64 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 1 | 119.65 |
| 06/16/2026 15:50 | 1 | 119.65 |
| 06/16/2026 15:50 | 20 | 119.64 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 80 | 119.64 |
| 06/16/2026 15:50 | 20 | 119.64 |
| 06/16/2026 15:50 | 80 | 119.64 |
| 06/16/2026 15:50 | 53 | 119.645 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 38 | 119.64 |
| 06/16/2026 15:50 | 62 | 119.64 |
| 06/16/2026 15:50 | 2 | 119.64 |
| 06/16/2026 15:50 | 2 | 119.64 |
| 06/16/2026 15:50 | 4 | 119.64 |
| 06/16/2026 15:50 | 1 | 119.65 |
| 06/16/2026 15:50 | 100 | 119.65 |
| 06/16/2026 15:50 | 94 | 119.65 |
| 06/16/2026 15:50 | 5 | 119.65 |
| 06/16/2026 15:50 | 1 | 119.65 |
| 06/16/2026 15:50 | 70 | 119.65 |
| 06/16/2026 15:50 | 30 | 119.65 |
| 06/16/2026 15:50 | 587 | 119.65 |
| 06/16/2026 15:50 | 300 | 119.65 |
| 06/16/2026 15:50 | 100 | 119.65 |
| 06/16/2026 15:50 | 4 | 119.65 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 20 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 99 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 1 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 5 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 99 | 119.63 |
| 06/16/2026 15:50 | 1 | 119.63 |
| 06/16/2026 15:50 | 12 | 119.63 |
| 06/16/2026 15:50 | 98 | 119.62 |
| 06/16/2026 15:50 | 200 | 119.62 |
| 06/16/2026 15:50 | 31 | 119.62 |
| 06/16/2026 15:50 | 169 | 119.62 |
| 06/16/2026 15:50 | 100 | 119.62 |
| 06/16/2026 15:50 | 100 | 119.62 |
| 06/16/2026 15:50 | 79 | 119.63 |
| 06/16/2026 15:50 | 50 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 4 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 20 | 119.63 |
| 06/16/2026 15:50 | 12 | 119.63 |
| 06/16/2026 15:50 | 50 | 119.64 |
| 06/16/2026 15:50 | 93 | 119.64 |
| 06/16/2026 15:50 | 50 | 119.64 |
| 06/16/2026 15:50 | 200 | 119.64 |
| 06/16/2026 15:50 | 13 | 119.63 |
| 06/16/2026 15:50 | 2 | 119.61 |
| 06/16/2026 15:50 | 1 | 119.61 |
| 06/16/2026 15:50 | 2 | 119.60 |
| 06/16/2026 15:50 | 50 | 119.63 |
| 06/16/2026 15:50 | 587 | 119.63 |
| 06/16/2026 15:50 | 200 | 119.63 |
| 06/16/2026 15:50 | 23 | 119.63 |
| 06/16/2026 15:50 | 20 | 119.62 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 50 | 119.63 |
| 06/16/2026 15:50 | 100 | 119.63 |
| 06/16/2026 15:50 | 20 | 119.64 |
| 06/16/2026 15:50 | 20 | 119.64 |
| 06/16/2026 15:50 | 100 | 119.64 |
| 06/16/2026 15:50 | 4 | 119.66 |
| 06/16/2026 15:50 | 5 | 119.64 |
| 06/16/2026 15:50 | 58 | 119.64 |
| 06/16/2026 15:50 | 77 | 119.62 |
| 06/16/2026 15:50 | 1 | 119.62 |
| 06/16/2026 15:50 | 44 | 119.62 |
| 06/16/2026 15:50 | 15 | 119.62 |
| 06/16/2026 15:50 | 50 | 119.59 |
| 06/16/2026 15:50 | 50 | 119.59 |
| 06/16/2026 15:50 | 50 | 119.59 |
| 06/16/2026 15:50 | 64 | 119.59 |
| 06/16/2026 15:50 | 100 | 119.59 |
| 06/16/2026 15:50 | 86 | 119.59 |
| 06/16/2026 15:50 | 14 | 119.59 |
| 06/16/2026 15:50 | 100 | 119.59 |
| 06/16/2026 15:50 | 100 | 119.59 |
| 06/16/2026 15:50 | 50 | 119.59 |
| 06/16/2026 15:50 | 50 | 119.59 |
| 06/16/2026 15:50 | 4 | 119.60 |
| 06/16/2026 15:50 | 50 | 119.60 |
| 06/16/2026 15:50 | 20 | 119.60 |
| 06/16/2026 15:50 | 100 | 119.61 |
| 06/16/2026 15:50 | 30 | 119.61 |
| 06/16/2026 15:50 | 50 | 119.61 |
| 06/16/2026 15:50 | 11 | 119.61 |
| 06/16/2026 15:50 | 100 | 119.60 |
| 06/16/2026 15:50 | 100 | 119.60 |
| 06/16/2026 15:50 | 100 | 119.60 |
| 06/16/2026 15:50 | 78 | 119.58 |
| 06/16/2026 15:50 | 122 | 119.58 |
| 06/16/2026 15:50 | 97 | 119.58 |
| 06/16/2026 15:50 | 5 | 119.58 |
| 06/16/2026 15:50 | 35 | 119.58 |
| 06/16/2026 15:50 | 11 | 119.59 |
| 06/16/2026 15:50 | 20 | 119.58 |
| 06/16/2026 15:50 | 80 | 119.58 |
| 06/16/2026 15:50 | 100 | 119.58 |
| 06/16/2026 15:50 | 42 | 119.58 |
| 06/16/2026 15:50 | 100 | 119.57 |
| 06/16/2026 15:50 | 3 | 119.57 |
| 06/16/2026 15:50 | 3 | 119.57 |
| 06/16/2026 15:50 | 100 | 119.56 |
| 06/16/2026 15:50 | 11 | 119.55 |
| 06/16/2026 15:50 | 1 | 119.55 |
| 06/16/2026 15:50 | 20 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 11 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.55 |
| 06/16/2026 15:50 | 38 | 119.55 |
| 06/16/2026 15:50 | 62 | 119.55 |
| 06/16/2026 15:50 | 100 | 119.55 |
| 06/16/2026 15:50 | 100 | 119.55 |
| 06/16/2026 15:50 | 78 | 119.53 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 11 | 119.54 |
| 06/16/2026 15:50 | 11 | 119.54 |
| 06/16/2026 15:50 | 20 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.55 |
| 06/16/2026 15:50 | 11 | 119.55 |
| 06/16/2026 15:50 | 4 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.53 |
| 06/16/2026 15:50 | 99 | 119.52 |
| 06/16/2026 15:50 | 200 | 119.52 |
| 06/16/2026 15:50 | 100 | 119.52 |
| 06/16/2026 15:50 | 1 | 119.52 |
| 06/16/2026 15:50 | 99 | 119.52 |
| 06/16/2026 15:50 | 10 | 119.52 |
| 06/16/2026 15:50 | 4 | 119.52 |
| 06/16/2026 15:50 | 8 | 119.55 |
| 06/16/2026 15:50 | 4 | 119.55 |
| 06/16/2026 15:50 | 4 | 119.56 |
| 06/16/2026 15:50 | 8 | 119.57 |
| 06/16/2026 15:50 | 100 | 119.535 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.535 |
| 06/16/2026 15:50 | 100 | 119.535 |
| 06/16/2026 15:50 | 100 | 119.56 |
| 06/16/2026 15:50 | 36 | 119.56 |
| 06/16/2026 15:50 | 14 | 119.56 |
| 06/16/2026 15:50 | 50 | 119.56 |
| 06/16/2026 15:50 | 29 | 119.57 |
| 06/16/2026 15:50 | 50 | 119.57 |
| 06/16/2026 15:50 | 46 | 119.57 |
| 06/16/2026 15:50 | 150 | 119.57 |
| 06/16/2026 15:50 | 41 | 119.57 |
| 06/16/2026 15:50 | 1 | 119.57 |
| 06/16/2026 15:50 | 100 | 119.57 |
| 06/16/2026 15:50 | 40 | 119.57 |
| 06/16/2026 15:50 | 4 | 119.54 |
| 06/16/2026 15:50 | 99 | 119.54 |
| 06/16/2026 15:50 | 134 | 119.54 |
| 06/16/2026 15:50 | 66 | 119.54 |
| 06/16/2026 15:50 | 200 | 119.54 |
| 06/16/2026 15:50 | 5 | 119.54 |
| 06/16/2026 15:50 | 6 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 1 | 119.54 |
| 06/16/2026 15:50 | 5 | 119.54 |
| 06/16/2026 15:50 | 1 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.54 |
| 06/16/2026 15:50 | 100 | 119.55 |
| 06/16/2026 15:50 | 100 | 119.555 |
| 06/16/2026 15:50 | 1 | 119.555 |
| 06/16/2026 15:50 | 100 | 119.56 |
| 06/16/2026 15:50 | 100 | 119.56 |
| 06/16/2026 15:49 | 3 | 119.55 |
| 06/16/2026 15:49 | 79 | 119.55 |
| 06/16/2026 15:49 | 7 | 119.55 |
| 06/16/2026 15:49 | 16 | 119.545 |
| 06/16/2026 15:49 | 84 | 119.545 |
| 06/16/2026 15:49 | 2 | 119.54 |
| 06/16/2026 15:49 | 58 | 119.54 |
| 06/16/2026 15:49 | 57 | 119.54 |
| 06/16/2026 15:49 | 1 | 119.54 |
| 06/16/2026 15:49 | 2 | 119.53 |
| 06/16/2026 15:49 | 117 | 119.52 |
| 06/16/2026 15:49 | 100 | 119.52 |
| 06/16/2026 15:49 | 8 | 119.50 |
| 06/16/2026 15:49 | 4 | 119.50 |
| 06/16/2026 15:49 | 18 | 119.47 |
| 06/16/2026 15:49 | 34 | 119.47 |
| 06/16/2026 15:49 | 8 | 119.48 |
| 06/16/2026 15:49 | 9 | 119.49 |
| 06/16/2026 15:49 | 76 | 119.49 |
| 06/16/2026 15:49 | 13 | 119.49 |
| 06/16/2026 15:49 | 2 | 119.49 |
| 06/16/2026 15:49 | 4 | 119.49 |
| 06/16/2026 15:49 | 2 | 119.49 |
| 06/16/2026 15:49 | 150 | 119.51 |
| 06/16/2026 15:49 | 33 | 119.51 |
| 06/16/2026 15:49 | 117 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 797 | 119.48 |
| 06/16/2026 15:49 | 41 | 119.48 |
| 06/16/2026 15:49 | 200 | 119.48 |
| 06/16/2026 15:49 | 100 | 119.48 |
| 06/16/2026 15:49 | 100 | 119.48 |
| 06/16/2026 15:49 | 100 | 119.48 |
| 06/16/2026 15:49 | 4 | 119.48 |
| 06/16/2026 15:49 | 100 | 119.49 |
| 06/16/2026 15:49 | 2 | 119.49 |
| 06/16/2026 15:49 | 48 | 119.47 |
| 06/16/2026 15:49 | 18 | 119.49 |
| 06/16/2026 15:49 | 100 | 119.49 |
| 06/16/2026 15:49 | 153 | 119.50 |
| 06/16/2026 15:49 | 200 | 119.53 |
| 06/16/2026 15:49 | 100 | 119.53 |
| 06/16/2026 15:49 | 100 | 119.53 |
| 06/16/2026 15:49 | 22 | 119.51 |
| 06/16/2026 15:49 | 22 | 119.51 |
| 06/16/2026 15:49 | 2 | 119.51 |
| 06/16/2026 15:49 | 20 | 119.51 |
| 06/16/2026 15:49 | 48 | 119.51 |
| 06/16/2026 15:49 | 4 | 119.52 |
| 06/16/2026 15:49 | 3 | 119.52 |
| 06/16/2026 15:49 | 48 | 119.52 |
| 06/16/2026 15:49 | 20 | 119.52 |
| 06/16/2026 15:49 | 30 | 119.53 |
| 06/16/2026 15:49 | 3 | 119.53 |
| 06/16/2026 15:49 | 20 | 119.53 |
| 06/16/2026 15:49 | 40 | 119.54 |
| 06/16/2026 15:49 | 18 | 119.54 |
| 06/16/2026 15:49 | 180 | 119.55 |
| 06/16/2026 15:49 | 9 | 119.54 |
| 06/16/2026 15:49 | 2 | 119.53 |
| 06/16/2026 15:49 | 147 | 119.50 |
| 06/16/2026 15:49 | 49 | 119.51 |
| 06/16/2026 15:49 | 4 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 10 | 119.50 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 100 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.51 |
| 06/16/2026 15:49 | 95 | 119.51 |
| 06/16/2026 15:49 | 5 | 119.52 |
| 06/16/2026 15:49 | 78 | 119.52 |
| 06/16/2026 15:49 | 100 | 119.52 |
| 06/16/2026 15:49 | 22 | 119.52 |
| 06/16/2026 15:49 | 100 | 119.52 |
| 06/16/2026 15:49 | 40 | 119.52 |
| 06/16/2026 15:49 | 4 | 119.52 |
| 06/16/2026 15:49 | 78 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.51 |
| 06/16/2026 15:49 | 2 | 119.51 |
| 06/16/2026 15:49 | 2 | 119.51 |
| 06/16/2026 15:49 | 4 | 119.50 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 100 | 119.49 |
| 06/16/2026 15:49 | 20 | 119.49 |
| 06/16/2026 15:49 | 99 | 119.49 |
| 06/16/2026 15:49 | 12 | 119.50 |
| 06/16/2026 15:49 | 40 | 119.50 |
| 06/16/2026 15:49 | 180 | 119.53 |
| 06/16/2026 15:49 | 1 | 119.49 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 99 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 3 | 119.50 |
| 06/16/2026 15:49 | 97 | 119.50 |
| 06/16/2026 15:49 | 3 | 119.50 |
| 06/16/2026 15:49 | 41 | 119.51 |
| 06/16/2026 15:49 | 1 | 119.51 |
| 06/16/2026 15:49 | 2 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.51 |
| 06/16/2026 15:49 | 93 | 119.51 |
| 06/16/2026 15:49 | 7 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.50 |
| 06/16/2026 15:49 | 16 | 119.50 |
| 06/16/2026 15:49 | 16 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 3 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 2 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 3 | 119.50 |
| 06/16/2026 15:49 | 2 | 119.50 |
| 06/16/2026 15:49 | 2 | 119.50 |
| 06/16/2026 15:49 | 4 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 2 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 3 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 13 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 20 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 5 | 119.50 |
| 06/16/2026 15:49 | 30 | 119.50 |
| 06/16/2026 15:49 | 1 | 119.50 |
| 06/16/2026 15:49 | 50 | 119.50 |
| 06/16/2026 15:49 | 16 | 119.51 |
| 06/16/2026 15:49 | 100 | 119.52 |
| 06/16/2026 15:49 | 1 | 119.52 |
| 06/16/2026 15:49 | 2 | 119.53 |
| 06/16/2026 15:49 | 48 | 119.53 |
| 06/16/2026 15:49 | 1 | 119.53 |
| 06/16/2026 15:49 | 30 | 119.53 |
| 06/16/2026 15:49 | 1 | 119.53 |
| 06/16/2026 15:49 | 50 | 119.54 |
| 06/16/2026 15:49 | 50 | 119.54 |
| 06/16/2026 15:49 | 100 | 119.55 |
| 06/16/2026 15:49 | 100 | 119.56 |
| 06/16/2026 15:49 | 100 | 119.56 |
| 06/16/2026 15:49 | 100 | 119.57 |
| 06/16/2026 15:49 | 1 | 119.57 |
| 06/16/2026 15:49 | 1 | 119.57 |
| 06/16/2026 15:49 | 20 | 119.58 |
| 06/16/2026 15:49 | 100 | 119.58 |
| 06/16/2026 15:49 | 3 | 119.58 |
| 06/16/2026 15:49 | 100 | 119.59 |
| 06/16/2026 15:49 | 20 | 119.59 |
| 06/16/2026 15:49 | 100 | 119.60 |
| 06/16/2026 15:49 | 100 | 119.60 |
| 06/16/2026 15:49 | 100 | 119.60 |
| 06/16/2026 15:49 | 1 | 119.60 |
| 06/16/2026 15:49 | 2 | 119.60 |
| 06/16/2026 15:49 | 2 | 119.60 |
| 06/16/2026 15:49 | 1 | 119.60 |
| 06/16/2026 15:49 | 1 | 119.60 |
| 06/16/2026 15:49 | 1 | 119.60 |
| 06/16/2026 15:49 | 10 | 119.60 |
| 06/16/2026 15:49 | 1 | 119.60 |
| 06/16/2026 15:49 | 100 | 119.61 |
| 06/16/2026 15:49 | 2 | 119.61 |
| 06/16/2026 15:49 | 2 | 119.61 |
| 06/16/2026 15:49 | 100 | 119.62 |
| 06/16/2026 15:49 | 23 | 119.63 |
| 06/16/2026 15:49 | 4 | 119.65 |
| 06/16/2026 15:49 | 20 | 119.65 |
| 06/16/2026 15:49 | 1 | 119.65 |
| 06/16/2026 15:49 | 100 | 119.65 |
| 06/16/2026 15:49 | 1 | 119.65 |
| 06/16/2026 15:49 | 6 | 119.66 |
| 06/16/2026 15:49 | 4 | 119.66 |
| 06/16/2026 15:49 | 100 | 119.67 |
| 06/16/2026 15:49 | 100 | 119.67 |
| 06/16/2026 15:49 | 100 | 119.67 |
| 06/16/2026 15:49 | 100 | 119.67 |
| 06/16/2026 15:49 | 100 | 119.68 |
| 06/16/2026 15:49 | 100 | 119.68 |
| 06/16/2026 15:49 | 49 | 119.68 |
| 06/16/2026 15:49 | 2 | 119.68 |
| 06/16/2026 15:49 | 49 | 119.67 |
| 06/16/2026 15:49 | 1 | 119.67 |
| 06/16/2026 15:49 | 1 | 119.67 |
| 06/16/2026 15:49 | 1 | 119.67 |
| 06/16/2026 15:49 | 1 | 119.67 |
| 06/16/2026 15:49 | 2 | 119.67 |
| 06/16/2026 15:49 | 9 | 119.67 |
| 06/16/2026 15:49 | 20 | 119.68 |
| 06/16/2026 15:49 | 1 | 119.68 |
| 06/16/2026 15:49 | 1 | 119.69 |
| 06/16/2026 15:49 | 100 | 119.70 |
| 06/16/2026 15:49 | 4 | 119.70 |
| 06/16/2026 15:49 | 2 | 119.71 |
| 06/16/2026 15:49 | 153 | 119.73 |
| 06/16/2026 15:49 | 4 | 119.73 |
| 06/16/2026 15:49 | 41 | 119.73 |
| 06/16/2026 15:49 | 2 | 119.73 |
| 06/16/2026 15:49 | 5 | 119.75 |
| 06/16/2026 15:49 | 1 | 119.74 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 3 | 119.72 |
| 06/16/2026 15:49 | 20 | 119.70 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 180 | 119.715 |
| 06/16/2026 15:49 | 100 | 119.715 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 45 | 119.72 |
| 06/16/2026 15:49 | 30 | 119.72 |
| 06/16/2026 15:49 | 40 | 119.72 |
| 06/16/2026 15:49 | 2 | 119.71 |
| 06/16/2026 15:49 | 98 | 119.71 |
| 06/16/2026 15:49 | 200 | 119.71 |
| 06/16/2026 15:49 | 2 | 119.71 |
| 06/16/2026 15:49 | 87 | 119.70 |
| 06/16/2026 15:49 | 13 | 119.70 |
| 06/16/2026 15:49 | 1 | 119.70 |
| 06/16/2026 15:49 | 1 | 119.70 |
| 06/16/2026 15:49 | 1 | 119.70 |
| 06/16/2026 15:49 | 1 | 119.70 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 32 | 119.72 |
| 06/16/2026 15:49 | 50 | 119.72 |
| 06/16/2026 15:49 | 28 | 119.72 |
| 06/16/2026 15:49 | 72 | 119.72 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 50 | 119.72 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 3 | 119.71 |
| 06/16/2026 15:49 | 9 | 119.71 |
| 06/16/2026 15:49 | 5 | 119.72 |
| 06/16/2026 15:49 | 41 | 119.73 |
| 06/16/2026 15:49 | 2 | 119.73 |
| 06/16/2026 15:49 | 9 | 119.73 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 100 | 119.72 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 100 | 119.71 |
| 06/16/2026 15:49 | 2 | 119.72 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 50 | 119.73 |
| 06/16/2026 15:49 | 67 | 119.73 |
| 06/16/2026 15:49 | 10 | 119.73 |
| 06/16/2026 15:49 | 23 | 119.73 |
| 06/16/2026 15:49 | 46 | 119.73 |
| 06/16/2026 15:49 | 54 | 119.73 |
| 06/16/2026 15:49 | 46 | 119.73 |
| 06/16/2026 15:49 | 50 | 119.73 |
| 06/16/2026 15:49 | 4 | 119.73 |
| 06/16/2026 15:49 | 1 | 119.74 |
| 06/16/2026 15:49 | 200 | 119.74 |
| 06/16/2026 15:49 | 4 | 119.74 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 50 | 119.73 |
| 06/16/2026 15:49 | 20 | 119.73 |
| 06/16/2026 15:49 | 100 | 119.73 |
| 06/16/2026 15:49 | 40 | 119.73 |
| 06/16/2026 15:49 | 2 | 119.73 |
| 06/16/2026 15:49 | 4 | 119.74 |
| 06/16/2026 15:49 | 1 | 119.76 |
| 06/16/2026 15:49 | 2 | 119.78 |
| 06/16/2026 15:49 | 4 | 119.79 |
| 06/16/2026 15:49 | 10 | 119.805 |
| 06/16/2026 15:49 | 50 | 119.805 |
| 06/16/2026 15:49 | 50 | 119.80 |
| 06/16/2026 15:49 | 100 | 119.81 |
| 06/16/2026 15:49 | 97 | 119.81 |
| 06/16/2026 15:49 | 4 | 119.81 |
| 06/16/2026 15:49 | 78 | 119.76 |
| 06/16/2026 15:49 | 200 | 119.76 |
| 06/16/2026 15:49 | 1 | 119.75 |
| 06/16/2026 15:49 | 9 | 119.73 |
| 06/16/2026 15:49 | 1 | 119.73 |
| 06/16/2026 15:49 | 1 | 119.73 |
| 06/16/2026 15:49 | 4 | 119.74 |
| 06/16/2026 15:49 | 1 | 119.77 |
| 06/16/2026 15:49 | 100 | 119.77 |
| 06/16/2026 15:49 | 49 | 119.77 |
| 06/16/2026 15:49 | 2 | 119.76 |
| 06/16/2026 15:49 | 4 | 119.77 |
| 06/16/2026 15:49 | 20 | 119.76 |
| 06/16/2026 15:49 | 100 | 119.76 |
| 06/16/2026 15:49 | 49 | 119.76 |
| 06/16/2026 15:49 | 2 | 119.76 |
| 06/16/2026 15:49 | 2 | 119.76 |
| 06/16/2026 15:49 | 99 | 119.73 |
| 06/16/2026 15:49 | 1 | 119.75 |
| 06/16/2026 15:49 | 1 | 119.75 |
| 06/16/2026 15:49 | 1 | 119.75 |
| 06/16/2026 15:49 | 1 | 119.75 |
| 06/16/2026 15:49 | 4 | 119.76 |
| 06/16/2026 15:49 | 2 | 119.76 |
| 06/16/2026 15:49 | 100 | 119.77 |
| 06/16/2026 15:48 | 100 | 119.76 |
| 06/16/2026 15:48 | 49 | 119.77 |
| 06/16/2026 15:48 | 4 | 119.77 |
| 06/16/2026 15:48 | 20 | 119.77 |
| 06/16/2026 15:48 | 49 | 119.78 |
| 06/16/2026 15:48 | 2 | 119.78 |
| 06/16/2026 15:48 | 4 | 119.79 |
| 06/16/2026 15:48 | 50 | 119.78 |
| 06/16/2026 15:48 | 50 | 119.78 |
| 06/16/2026 15:48 | 50 | 119.78 |
| 06/16/2026 15:48 | 46 | 119.78 |
| 06/16/2026 15:48 | 1 | 119.78 |
| 06/16/2026 15:48 | 53 | 119.78 |
| 06/16/2026 15:48 | 47 | 119.79 |
| 06/16/2026 15:48 | 49 | 119.79 |
| 06/16/2026 15:48 | 4 | 119.79 |
| 06/16/2026 15:48 | 200 | 119.78 |
| 06/16/2026 15:48 | 100 | 119.78 |
| 06/16/2026 15:48 | 4 | 119.79 |
| 06/16/2026 15:48 | 1 | 119.81 |
| 06/16/2026 15:48 | 200 | 119.80 |
| 06/16/2026 15:48 | 54 | 119.78 |
| 06/16/2026 15:48 | 180 | 119.78 |
| 06/16/2026 15:48 | 50 | 119.78 |
| 06/16/2026 15:48 | 50 | 119.78 |
| 06/16/2026 15:48 | 100 | 119.79 |
| 06/16/2026 15:48 | 2 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 1 | 119.80 |
| 06/16/2026 15:48 | 50 | 119.81 |
| 06/16/2026 15:48 | 100 | 119.81 |
| 06/16/2026 15:48 | 100 | 119.81 |
| 06/16/2026 15:48 | 246 | 119.815 |
| 06/16/2026 15:48 | 180 | 119.81 |
| 06/16/2026 15:48 | 50 | 119.81 |
| 06/16/2026 15:48 | 1 | 119.81 |
| 06/16/2026 15:48 | 17 | 119.82 |
| 06/16/2026 15:48 | 80 | 119.82 |
| 06/16/2026 15:48 | 100 | 119.82 |
| 06/16/2026 15:48 | 100 | 119.82 |
| 06/16/2026 15:48 | 52 | 119.82 |
| 06/16/2026 15:48 | 100 | 119.82 |
| 06/16/2026 15:48 | 100 | 119.82 |
| 06/16/2026 15:48 | 52 | 119.82 |
| 06/16/2026 15:48 | 40 | 119.83 |
| 06/16/2026 15:48 | 60 | 119.83 |
| 06/16/2026 15:48 | 1 | 119.86 |
| 06/16/2026 15:48 | 1 | 119.83 |
| 06/16/2026 15:48 | 4 | 119.83 |
| 06/16/2026 15:48 | 100 | 119.83 |
| 06/16/2026 15:48 | 44 | 119.84 |
| 06/16/2026 15:48 | 4 | 119.84 |
| 06/16/2026 15:48 | 100 | 119.86 |
| 06/16/2026 15:48 | 4 | 119.86 |
| 06/16/2026 15:48 | 29 | 119.88 |
| 06/16/2026 15:48 | 1 | 119.88 |
| 06/16/2026 15:48 | 42 | 119.88 |
| 06/16/2026 15:48 | 80 | 119.89 |
| 06/16/2026 15:48 | 3 | 119.89 |
| 06/16/2026 15:48 | 100 | 119.85 |
| 06/16/2026 15:48 | 2 | 119.85 |
| 06/16/2026 15:48 | 100 | 119.83 |
| 06/16/2026 15:48 | 1 | 119.83 |
| 06/16/2026 15:48 | 1 | 119.85 |
| 06/16/2026 15:48 | 85 | 119.86 |
| 06/16/2026 15:48 | 5 | 119.86 |
| 06/16/2026 15:48 | 10 | 119.86 |
| 06/16/2026 15:48 | 1 | 119.87 |
| 06/16/2026 15:48 | 100 | 119.88 |
| 06/16/2026 15:48 | 2 | 119.88 |
| 06/16/2026 15:48 | 49 | 119.89 |
| 06/16/2026 15:48 | 1 | 119.89 |
| 06/16/2026 15:48 | 100 | 119.90 |
| 06/16/2026 15:48 | 100 | 119.90 |
| 06/16/2026 15:48 | 15 | 119.92 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 95 | 119.96 |
| 06/16/2026 15:48 | 48 | 119.96 |
| 06/16/2026 15:48 | 52 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 200 | 119.96 |
| 06/16/2026 15:48 | 200 | 119.96 |
| 06/16/2026 15:48 | 87 | 119.96 |
| 06/16/2026 15:48 | 6 | 119.96 |
| 06/16/2026 15:48 | 7 | 119.96 |
| 06/16/2026 15:48 | 4 | 119.96 |
| 06/16/2026 15:48 | 1 | 119.955 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 139 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 42 | 119.96 |
| 06/16/2026 15:48 | 15 | 119.96 |
| 06/16/2026 15:48 | 43 | 119.96 |
| 06/16/2026 15:48 | 15 | 119.96 |
| 06/16/2026 15:48 | 85 | 119.96 |
| 06/16/2026 15:48 | 15 | 119.96 |
| 06/16/2026 15:48 | 9 | 119.96 |
| 06/16/2026 15:48 | 20 | 119.96 |
| 06/16/2026 15:48 | 5 | 119.96 |
| 06/16/2026 15:48 | 51 | 119.96 |
| 06/16/2026 15:48 | 99 | 119.96 |
| 06/16/2026 15:48 | 1 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.97 |
| 06/16/2026 15:48 | 4 | 119.97 |
| 06/16/2026 15:48 | 1 | 119.97 |
| 06/16/2026 15:48 | 20 | 119.985 |
| 06/16/2026 15:48 | 5 | 119.99 |
| 06/16/2026 15:48 | 1 | 119.99 |
| 06/16/2026 15:48 | 14 | 119.99 |
| 06/16/2026 15:48 | 100 | 119.99 |
| 06/16/2026 15:48 | 46 | 119.97 |
| 06/16/2026 15:48 | 2 | 119.98 |
| 06/16/2026 15:48 | 100 | 119.99 |
| 06/16/2026 15:48 | 99 | 119.98 |
| 06/16/2026 15:48 | 100 | 119.965 |
| 06/16/2026 15:48 | 4 | 119.97 |
| 06/16/2026 15:48 | 93 | 119.97 |
| 06/16/2026 15:48 | 1 | 119.97 |
| 06/16/2026 15:48 | 6 | 119.97 |
| 06/16/2026 15:48 | 98 | 119.96 |
| 06/16/2026 15:48 | 2 | 119.96 |
| 06/16/2026 15:48 | 4 | 119.95 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 100 | 119.93 |
| 06/16/2026 15:48 | 4 | 119.95 |
| 06/16/2026 15:48 | 50 | 119.95 |
| 06/16/2026 15:48 | 49 | 119.95 |
| 06/16/2026 15:48 | 50 | 119.95 |
| 06/16/2026 15:48 | 51 | 119.95 |
| 06/16/2026 15:48 | 49 | 119.95 |
| 06/16/2026 15:48 | 1 | 119.95 |
| 06/16/2026 15:48 | 50 | 119.95 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 19 | 119.94 |
| 06/16/2026 15:48 | 1 | 119.94 |
| 06/16/2026 15:48 | 80 | 119.94 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 20 | 119.93 |
| 06/16/2026 15:48 | 80 | 119.93 |
| 06/16/2026 15:48 | 100 | 119.93 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 58 | 119.94 |
| 06/16/2026 15:48 | 22 | 119.95 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 17 | 119.94 |
| 06/16/2026 15:48 | 133 | 119.94 |
| 06/16/2026 15:48 | 26 | 119.95 |
| 06/16/2026 15:48 | 61 | 119.96 |
| 06/16/2026 15:48 | 39 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 49 | 119.95 |
| 06/16/2026 15:48 | 4 | 119.95 |
| 06/16/2026 15:48 | 15 | 119.94 |
| 06/16/2026 15:48 | 1 | 119.94 |
| 06/16/2026 15:48 | 26 | 119.95 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 26 | 119.96 |
| 06/16/2026 15:48 | 10 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 4 | 119.97 |
| 06/16/2026 15:48 | 100 | 119.96 |
| 06/16/2026 15:48 | 10 | 119.96 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 4 | 119.95 |
| 06/16/2026 15:48 | 8 | 119.94 |
| 06/16/2026 15:48 | 1 | 119.94 |
| 06/16/2026 15:48 | 25 | 119.94 |
| 06/16/2026 15:48 | 35 | 119.94 |
| 06/16/2026 15:48 | 4 | 119.94 |
| 06/16/2026 15:48 | 200 | 119.94 |
| 06/16/2026 15:48 | 100 | 119.94 |
| 06/16/2026 15:48 | 99 | 119.94 |
| 06/16/2026 15:48 | 1 | 119.94 |
| 06/16/2026 15:48 | 100 | 119.95 |
| 06/16/2026 15:48 | 10 | 119.95 |
| 06/16/2026 15:48 | 22 | 119.95 |
| 06/16/2026 15:48 | 53 | 119.96 |
| 06/16/2026 15:48 | 64 | 120.00 |
| 06/16/2026 15:48 | 36 | 120.00 |
| 06/16/2026 15:48 | 86 | 120.01 |
| 06/16/2026 15:48 | 1 | 120.01 |
| 06/16/2026 15:48 | 13 | 120.01 |
| 06/16/2026 15:48 | 100 | 120.015 |
| 06/16/2026 15:48 | 4 | 120.03 |
| 06/16/2026 15:48 | 2 | 120.05 |
| 06/16/2026 15:48 | 4 | 120.04 |
| 06/16/2026 15:48 | 4 | 120.03 |
| 06/16/2026 15:48 | 100 | 120.03 |
| 06/16/2026 15:48 | 49 | 120.02 |
| 06/16/2026 15:48 | 46 | 119.985 |
| 06/16/2026 15:48 | 54 | 119.985 |
| 06/16/2026 15:48 | 1 | 119.98 |
| 06/16/2026 15:48 | 36 | 119.98 |
| 06/16/2026 15:48 | 1 | 119.98 |
| 06/16/2026 15:48 | 100 | 120.00 |
| 06/16/2026 15:48 | 13 | 120.03 |
| 06/16/2026 15:48 | 100 | 120.03 |
| 06/16/2026 15:48 | 10 | 120.03 |
| 06/16/2026 15:48 | 100 | 120.03 |
| 06/16/2026 15:48 | 200 | 120.03 |
| 06/16/2026 15:48 | 100 | 120.01 |
| 06/16/2026 15:48 | 4 | 120.01 |
| 06/16/2026 15:48 | 50 | 120.01 |
| 06/16/2026 15:48 | 100 | 120.01 |
| 06/16/2026 15:48 | 4 | 119.99 |
| 06/16/2026 15:48 | 100 | 119.99 |
| 06/16/2026 15:48 | 100 | 119.99 |
| 06/16/2026 15:48 | 2 | 120.00 |
| 06/16/2026 15:48 | 80 | 120.00 |
| 06/16/2026 15:48 | 65 | 120.01 |
| 06/16/2026 15:48 | 100 | 119.995 |
| 06/16/2026 15:47 | 1 | 120.00 |
| 06/16/2026 15:47 | 100 | 119.97 |
| 06/16/2026 15:47 | 20 | 119.99 |
| 06/16/2026 15:47 | 146 | 120.00 |
| 06/16/2026 15:47 | 54 | 120.00 |
| 06/16/2026 15:47 | 4 | 119.99 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 35 | 119.94 |
| 06/16/2026 15:47 | 1 | 119.94 |
| 06/16/2026 15:47 | 41 | 119.94 |
| 06/16/2026 15:47 | 4 | 119.94 |
| 06/16/2026 15:47 | 19 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.92 |
| 06/16/2026 15:47 | 20 | 119.92 |
| 06/16/2026 15:47 | 62 | 119.94 |
| 06/16/2026 15:47 | 38 | 119.94 |
| 06/16/2026 15:47 | 50 | 119.94 |
| 06/16/2026 15:47 | 20 | 119.94 |
| 06/16/2026 15:47 | 2 | 119.93 |
| 06/16/2026 15:47 | 50 | 119.92 |
| 06/16/2026 15:47 | 77 | 119.92 |
| 06/16/2026 15:47 | 1 | 119.92 |
| 06/16/2026 15:47 | 100 | 119.91 |
| 06/16/2026 15:47 | 50 | 119.90 |
| 06/16/2026 15:47 | 77 | 119.90 |
| 06/16/2026 15:47 | 4 | 119.90 |
| 06/16/2026 15:47 | 20 | 119.90 |
| 06/16/2026 15:47 | 20 | 119.92 |
| 06/16/2026 15:47 | 20 | 119.915 |
| 06/16/2026 15:47 | 68 | 119.90 |
| 06/16/2026 15:47 | 2 | 119.91 |
| 06/16/2026 15:47 | 4 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 1 | 119.94 |
| 06/16/2026 15:47 | 49 | 119.98 |
| 06/16/2026 15:47 | 2 | 119.98 |
| 06/16/2026 15:47 | 50 | 119.98 |
| 06/16/2026 15:47 | 50 | 119.98 |
| 06/16/2026 15:47 | 100 | 119.92 |
| 06/16/2026 15:47 | 4 | 119.92 |
| 06/16/2026 15:47 | 50 | 119.92 |
| 06/16/2026 15:47 | 1 | 119.90 |
| 06/16/2026 15:47 | 2 | 119.91 |
| 06/16/2026 15:47 | 37 | 119.95 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 100 | 119.92 |
| 06/16/2026 15:47 | 16 | 119.94 |
| 06/16/2026 15:47 | 74 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.95 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 12 | 119.94 |
| 06/16/2026 15:47 | 50 | 119.94 |
| 06/16/2026 15:47 | 12 | 119.94 |
| 06/16/2026 15:47 | 79 | 119.93 |
| 06/16/2026 15:47 | 100 | 119.93 |
| 06/16/2026 15:47 | 100 | 119.93 |
| 06/16/2026 15:47 | 12 | 119.93 |
| 06/16/2026 15:47 | 60 | 119.945 |
| 06/16/2026 15:47 | 1 | 119.945 |
| 06/16/2026 15:47 | 100 | 119.95 |
| 06/16/2026 15:47 | 100 | 119.95 |
| 06/16/2026 15:47 | 62 | 119.94 |
| 06/16/2026 15:47 | 257 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.94 |
| 06/16/2026 15:47 | 57 | 119.94 |
| 06/16/2026 15:47 | 42 | 119.94 |
| 06/16/2026 15:47 | 1 | 119.94 |
| 06/16/2026 15:47 | 100 | 119.95 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 19 | 119.97 |
| 06/16/2026 15:47 | 102 | 119.95 |
| 06/16/2026 15:47 | 50 | 119.95 |
| 06/16/2026 15:47 | 55 | 119.94 |
| 06/16/2026 15:47 | 12 | 119.95 |
| 06/16/2026 15:47 | 100 | 119.97 |
| 06/16/2026 15:47 | 100 | 119.97 |
| 06/16/2026 15:47 | 100 | 119.97 |
| 06/16/2026 15:47 | 12 | 119.98 |
| 06/16/2026 15:47 | 60 | 119.98 |
| 06/16/2026 15:47 | 50 | 119.98 |
| 06/16/2026 15:47 | 70 | 119.98 |
| 06/16/2026 15:47 | 6 | 119.97 |
| 06/16/2026 15:47 | 44 | 119.97 |
| 06/16/2026 15:47 | 56 | 119.97 |
| 06/16/2026 15:47 | 50 | 119.97 |
| 06/16/2026 15:47 | 12 | 119.97 |
| 06/16/2026 15:47 | 80 | 119.96 |
| 06/16/2026 15:47 | 20 | 119.96 |
| 06/16/2026 15:47 | 50 | 119.96 |
| 06/16/2026 15:47 | 1 | 119.96 |
| 06/16/2026 15:47 | 54 | 119.96 |
| 06/16/2026 15:47 | 2 | 119.96 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 2 | 119.95 |
| 06/16/2026 15:47 | 80 | 119.95 |
| 06/16/2026 15:47 | 1 | 119.95 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 100 | 119.95 |
| 06/16/2026 15:47 | 2 | 119.96 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 2 | 119.93 |
| 06/16/2026 15:47 | 4 | 119.92 |
| 06/16/2026 15:47 | 100 | 119.92 |
| 06/16/2026 15:47 | 9 | 119.92 |
| 06/16/2026 15:47 | 2 | 119.93 |
| 06/16/2026 15:47 | 100 | 119.96 |
| 06/16/2026 15:47 | 4 | 119.96 |
| 06/16/2026 15:47 | 43 | 119.97 |
| 06/16/2026 15:47 | 1 | 119.93 |
| 06/16/2026 15:47 | 4 | 119.95 |
| 06/16/2026 15:47 | 49 | 119.97 |
| 06/16/2026 15:47 | 4 | 119.97 |
| 06/16/2026 15:47 | 1 | 119.99 |
| 06/16/2026 15:47 | 100 | 120.00 |
| 06/16/2026 15:47 | 2 | 120.00 |
| 06/16/2026 15:47 | 45 | 120.03 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 43 | 120.05 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 45 | 120.05 |
| 06/16/2026 15:47 | 21 | 120.04 |
| 06/16/2026 15:47 | 76 | 120.04 |
| 06/16/2026 15:47 | 49 | 120.04 |
| 06/16/2026 15:47 | 4 | 120.04 |
| 06/16/2026 15:47 | 80 | 120.03 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 18 | 120.03 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 1 | 120.03 |
| 06/16/2026 15:47 | 100 | 120.04 |
| 06/16/2026 15:47 | 56 | 120.03 |
| 06/16/2026 15:47 | 60 | 120.03 |
| 06/16/2026 15:47 | 1 | 120.03 |
| 06/16/2026 15:47 | 174 | 120.03 |
| 06/16/2026 15:47 | 200 | 120.03 |
| 06/16/2026 15:47 | 500 | 120.03 |
| 06/16/2026 15:47 | 300 | 120.03 |
| 06/16/2026 15:47 | 20 | 120.06 |
| 06/16/2026 15:47 | 1 | 120.04 |
| 06/16/2026 15:46 | 50 | 120.06 |
| 06/16/2026 15:46 | 150 | 120.06 |
| 06/16/2026 15:46 | 4 | 120.04 |
| 06/16/2026 15:46 | 88 | 119.99 |
| 06/16/2026 15:46 | 34 | 119.99 |
| 06/16/2026 15:46 | 34 | 120.00 |
| 06/16/2026 15:46 | 2 | 120.00 |
| 06/16/2026 15:46 | 200 | 120.02 |
| 06/16/2026 15:46 | 4 | 119.99 |
| 06/16/2026 15:46 | 100 | 119.965 |
| 06/16/2026 15:46 | 100 | 119.965 |
| 06/16/2026 15:46 | 48 | 119.95 |
| 06/16/2026 15:46 | 72 | 119.96 |
| 06/16/2026 15:46 | 28 | 119.96 |
| 06/16/2026 15:46 | 100 | 119.98 |
| 06/16/2026 15:46 | 7 | 119.99 |
| 06/16/2026 15:46 | 1 | 119.99 |
| 06/16/2026 15:46 | 41 | 119.99 |
| 06/16/2026 15:46 | 4 | 119.99 |
| 06/16/2026 15:46 | 5 | 120.03 |
| 06/16/2026 15:46 | 42 | 120.04 |
| 06/16/2026 15:46 | 2 | 120.04 |
| 06/16/2026 15:46 | 16 | 120.04 |
| 06/16/2026 15:46 | 2 | 120.04 |
| 06/16/2026 15:46 | 82 | 120.04 |
| 06/16/2026 15:46 | 22 | 120.04 |
| 06/16/2026 15:46 | 78 | 120.04 |
| 06/16/2026 15:46 | 5 | 120.04 |
| 06/16/2026 15:46 | 95 | 120.04 |
| 06/16/2026 15:46 | 5 | 120.04 |
| 06/16/2026 15:46 | 95 | 120.04 |
| 06/16/2026 15:46 | 5 | 120.04 |
| 06/16/2026 15:46 | 1 | 120.04 |
| 06/16/2026 15:46 | 94 | 120.04 |
| 06/16/2026 15:46 | 6 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.05 |
| 06/16/2026 15:46 | 20 | 120.05 |
| 06/16/2026 15:46 | 83 | 120.06 |
| 06/16/2026 15:46 | 4 | 120.08 |
| 06/16/2026 15:46 | 2 | 120.07 |
| 06/16/2026 15:46 | 1 | 120.06 |
| 06/16/2026 15:46 | 16 | 120.06 |
| 06/16/2026 15:46 | 100 | 120.07 |
| 06/16/2026 15:46 | 2 | 120.07 |
| 06/16/2026 15:46 | 40 | 120.05 |
| 06/16/2026 15:46 | 60 | 120.05 |
| 06/16/2026 15:46 | 65 | 120.05 |
| 06/16/2026 15:46 | 35 | 120.05 |
| 06/16/2026 15:46 | 1 | 120.06 |
| 06/16/2026 15:46 | 1 | 120.06 |
| 06/16/2026 15:46 | 29 | 120.06 |
| 06/16/2026 15:46 | 1 | 120.06 |
| 06/16/2026 15:46 | 70 | 120.06 |
| 06/16/2026 15:46 | 29 | 120.04 |
| 06/16/2026 15:46 | 200 | 120.04 |
| 06/16/2026 15:46 | 1 | 120.04 |
| 06/16/2026 15:46 | 42 | 120.04 |
| 06/16/2026 15:46 | 158 | 120.04 |
| 06/16/2026 15:46 | 42 | 120.04 |
| 06/16/2026 15:46 | 158 | 120.04 |
| 06/16/2026 15:46 | 4 | 120.06 |
| 06/16/2026 15:46 | 180 | 120.05 |
| 06/16/2026 15:46 | 100 | 120.05 |
| 06/16/2026 15:46 | 1 | 120.04 |
| 06/16/2026 15:46 | 41 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.04 |
| 06/16/2026 15:46 | 2 | 120.05 |
| 06/16/2026 15:46 | 79 | 120.07 |
| 06/16/2026 15:46 | 111 | 119.995 |
| 06/16/2026 15:46 | 71 | 119.995 |
| 06/16/2026 15:46 | 79 | 119.995 |
| 06/16/2026 15:46 | 1 | 120.00 |
| 06/16/2026 15:46 | 5 | 120.00 |
| 06/16/2026 15:46 | 100 | 119.995 |
| 06/16/2026 15:46 | 5 | 119.995 |
| 06/16/2026 15:46 | 5 | 119.995 |
| 06/16/2026 15:46 | 5 | 119.995 |
| 06/16/2026 15:46 | 5 | 119.99 |
| 06/16/2026 15:46 | 18 | 119.97 |
| 06/16/2026 15:46 | 100 | 119.97 |
| 06/16/2026 15:46 | 2 | 119.96 |
| 06/16/2026 15:46 | 1 | 119.94 |
| 06/16/2026 15:46 | 4 | 119.94 |
| 06/16/2026 15:46 | 100 | 119.93 |
| 06/16/2026 15:46 | 2 | 119.95 |
| 06/16/2026 15:46 | 100 | 119.95 |
| 06/16/2026 15:46 | 2 | 119.95 |
| 06/16/2026 15:46 | 67 | 119.96 |
| 06/16/2026 15:46 | 1 | 119.95 |
| 06/16/2026 15:46 | 21 | 119.95 |
| 06/16/2026 15:46 | 28 | 119.95 |
| 06/16/2026 15:46 | 63 | 119.95 |
| 06/16/2026 15:46 | 50 | 119.95 |
| 06/16/2026 15:46 | 100 | 119.95 |
| 06/16/2026 15:46 | 56 | 119.95 |
| 06/16/2026 15:46 | 1 | 119.95 |
| 06/16/2026 15:46 | 43 | 119.95 |
| 06/16/2026 15:46 | 2 | 119.95 |
| 06/16/2026 15:46 | 109 | 119.93 |
| 06/16/2026 15:46 | 6 | 119.96 |
| 06/16/2026 15:46 | 2 | 119.96 |
| 06/16/2026 15:46 | 20 | 119.96 |
| 06/16/2026 15:46 | 100 | 119.97 |
| 06/16/2026 15:46 | 55 | 119.99 |
| 06/16/2026 15:46 | 37 | 120.00 |
| 06/16/2026 15:46 | 4 | 119.99 |
| 06/16/2026 15:46 | 100 | 119.99 |
| 06/16/2026 15:46 | 1 | 120.00 |
| 06/16/2026 15:46 | 2 | 120.00 |
| 06/16/2026 15:46 | 100 | 120.00 |
| 06/16/2026 15:46 | 100 | 120.03 |
| 06/16/2026 15:46 | 180 | 120.03 |
| 06/16/2026 15:46 | 65 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.04 |
| 06/16/2026 15:46 | 10 | 120.04 |
| 06/16/2026 15:46 | 20 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 200 | 120.06 |
| 06/16/2026 15:46 | 4 | 120.06 |
| 06/16/2026 15:46 | 1 | 120.05 |
| 06/16/2026 15:46 | 1 | 120.05 |
| 06/16/2026 15:46 | 50 | 120.05 |
| 06/16/2026 15:46 | 49 | 120.05 |
| 06/16/2026 15:46 | 2 | 120.05 |
| 06/16/2026 15:46 | 16 | 120.03 |
| 06/16/2026 15:46 | 80 | 120.04 |
| 06/16/2026 15:46 | 80 | 120.03 |
| 06/16/2026 15:46 | 75 | 120.03 |
| 06/16/2026 15:46 | 100 | 120.03 |
| 06/16/2026 15:46 | 2 | 120.02 |
| 06/16/2026 15:46 | 100 | 120.02 |
| 06/16/2026 15:46 | 43 | 120.02 |
| 06/16/2026 15:46 | 100 | 120.05 |
| 06/16/2026 15:46 | 100 | 120.04 |
| 06/16/2026 15:46 | 49 | 120.05 |
| 06/16/2026 15:46 | 49 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.04 |
| 06/16/2026 15:46 | 5 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 200 | 120.05 |
| 06/16/2026 15:46 | 2 | 120.05 |
| 06/16/2026 15:46 | 15 | 120.08 |
| 06/16/2026 15:46 | 100 | 120.08 |
| 06/16/2026 15:46 | 91 | 120.075 |
| 06/16/2026 15:46 | 47 | 120.06 |
| 06/16/2026 15:46 | 1 | 120.06 |
| 06/16/2026 15:46 | 4 | 120.06 |
| 06/16/2026 15:46 | 43 | 120.06 |
| 06/16/2026 15:46 | 21 | 120.05 |
| 06/16/2026 15:46 | 26 | 120.05 |
| 06/16/2026 15:46 | 2 | 120.05 |
| 06/16/2026 15:46 | 4 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 21 | 120.04 |
| 06/16/2026 15:46 | 10 | 120.04 |
| 06/16/2026 15:46 | 100 | 120.03 |
| 06/16/2026 15:46 | 100 | 120.03 |
| 06/16/2026 15:46 | 2 | 120.02 |
| 06/16/2026 15:46 | 50 | 120.01 |
| 06/16/2026 15:46 | 46 | 120.01 |
| 06/16/2026 15:46 | 4 | 120.01 |
| 06/16/2026 15:46 | 49 | 120.01 |
| 06/16/2026 15:46 | 4 | 120.01 |
| 06/16/2026 15:46 | 49 | 120.02 |
| 06/16/2026 15:46 | 2 | 120.02 |
| 06/16/2026 15:46 | 100 | 120.00 |
| 06/16/2026 15:46 | 100 | 119.98 |
| 06/16/2026 15:46 | 2 | 119.98 |
| 06/16/2026 15:46 | 48 | 119.98 |
| 06/16/2026 15:46 | 130 | 119.955 |
| 06/16/2026 15:46 | 48 | 119.95 |
| 06/16/2026 15:46 | 4 | 119.95 |
| 06/16/2026 15:46 | 1 | 119.94 |
| 06/16/2026 15:46 | 36 | 119.91 |
| 06/16/2026 15:46 | 20 | 119.93 |
| 06/16/2026 15:46 | 2 | 119.93 |
| 06/16/2026 15:46 | 100 | 119.94 |
| 06/16/2026 15:46 | 4 | 119.94 |
| 06/16/2026 15:45 | 43 | 119.96 |
| 06/16/2026 15:45 | 2 | 119.96 |
| 06/16/2026 15:45 | 79 | 119.975 |
| 06/16/2026 15:45 | 36 | 119.99 |
| 06/16/2026 15:45 | 1 | 119.99 |
| 06/16/2026 15:45 | 12 | 119.99 |
| 06/16/2026 15:45 | 4 | 119.99 |
| 06/16/2026 15:45 | 50 | 120.01 |
| 06/16/2026 15:45 | 50 | 120.01 |
| 06/16/2026 15:45 | 80 | 120.03 |
| 06/16/2026 15:45 | 4 | 120.03 |
| 06/16/2026 15:45 | 23 | 120.06 |
| 06/16/2026 15:45 | 23 | 120.06 |
| 06/16/2026 15:45 | 100 | 120.06 |
| 06/16/2026 15:45 | 20 | 120.05 |
| 06/16/2026 15:45 | 15 | 120.05 |
| 06/16/2026 15:45 | 34 | 120.05 |
| 06/16/2026 15:45 | 20 | 120.05 |
| 06/16/2026 15:45 | 23 | 120.05 |
| 06/16/2026 15:45 | 23 | 120.05 |
| 06/16/2026 15:45 | 80 | 120.04 |
| 06/16/2026 15:45 | 20 | 120.04 |
| 06/16/2026 15:45 | 17 | 120.04 |
| 06/16/2026 15:45 | 100 | 120.04 |
| 06/16/2026 15:45 | 1 | 120.05 |
| 06/16/2026 15:45 | 2 | 120.07 |
| 06/16/2026 15:45 | 8 | 120.06 |
| 06/16/2026 15:45 | 51 | 120.06 |
| 06/16/2026 15:45 | 51 | 120.06 |
| 06/16/2026 15:45 | 54 | 120.06 |
| 06/16/2026 15:45 | 49 | 120.03 |
| 06/16/2026 15:45 | 4 | 120.03 |
| 06/16/2026 15:45 | 20 | 120.02 |
| 06/16/2026 15:45 | 29 | 120.02 |
| 06/16/2026 15:45 | 2 | 120.02 |
| 06/16/2026 15:45 | 100 | 120.04 |
| 06/16/2026 15:45 | 2 | 120.02 |
| 06/16/2026 15:45 | 1 | 120.03 |
| 06/16/2026 15:45 | 100 | 120.05 |
| 06/16/2026 15:45 | 100 | 119.98 |
| 06/16/2026 15:45 | 25 | 119.97 |
| 06/16/2026 15:45 | 1 | 119.97 |
| 06/16/2026 15:45 | 1 | 119.97 |
| 06/16/2026 15:45 | 1 | 119.97 |
| 06/16/2026 15:45 | 1 | 119.96 |
| 06/16/2026 15:45 | 4 | 119.95 |
| 06/16/2026 15:45 | 4 | 119.94 |
| 06/16/2026 15:45 | 25 | 119.94 |
| 06/16/2026 15:45 | 25 | 119.94 |
| 06/16/2026 15:45 | 100 | 119.93 |
| 06/16/2026 15:45 | 1 | 119.90 |
| 06/16/2026 15:45 | 48 | 119.90 |
| 06/16/2026 15:45 | 2 | 119.90 |
| 06/16/2026 15:45 | 2 | 119.90 |
| 06/16/2026 15:45 | 16 | 119.90 |
| 06/16/2026 15:45 | 16 | 119.90 |
| 06/16/2026 15:45 | 2 | 119.90 |
| 06/16/2026 15:45 | 5 | 119.91 |
| 06/16/2026 15:45 | 1 | 119.92 |
| 06/16/2026 15:45 | 50 | 119.93 |
| 06/16/2026 15:45 | 62 | 119.945 |
| 06/16/2026 15:45 | 50 | 119.94 |
| 06/16/2026 15:45 | 10 | 119.94 |
| 06/16/2026 15:45 | 16 | 119.95 |
| 06/16/2026 15:45 | 8 | 119.95 |
| 06/16/2026 15:45 | 16 | 119.96 |
| 06/16/2026 15:45 | 6 | 119.96 |
| 06/16/2026 15:45 | 16 | 119.97 |
| 06/16/2026 15:45 | 2 | 119.98 |
| 06/16/2026 15:45 | 2 | 119.99 |
| 06/16/2026 15:45 | 4 | 119.99 |
| 06/16/2026 15:45 | 2 | 119.99 |
| 06/16/2026 15:45 | 49 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 1 | 120.00 |
| 06/16/2026 15:45 | 14 | 120.00 |
| 06/16/2026 15:45 | 49 | 120.02 |
| 06/16/2026 15:45 | 1 | 120.02 |
| 06/16/2026 15:45 | 100 | 120.04 |
| 06/16/2026 15:45 | 4 | 120.04 |
| 06/16/2026 15:45 | 100 | 120.04 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 4 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.10 |
| 06/16/2026 15:45 | 49 | 120.10 |
| 06/16/2026 15:45 | 100 | 120.11 |
| 06/16/2026 15:45 | 2 | 120.11 |
| 06/16/2026 15:45 | 100 | 120.135 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 19 | 120.16 |
| 06/16/2026 15:45 | 19 | 120.16 |
| 06/16/2026 15:45 | 49 | 120.16 |
| 06/16/2026 15:45 | 100 | 120.16 |
| 06/16/2026 15:45 | 25 | 120.16 |
| 06/16/2026 15:45 | 25 | 120.16 |
| 06/16/2026 15:45 | 100 | 120.17 |
| 06/16/2026 15:45 | 49 | 120.17 |
| 06/16/2026 15:45 | 31 | 120.17 |
| 06/16/2026 15:45 | 31 | 120.17 |
| 06/16/2026 15:45 | 2 | 120.18 |
| 06/16/2026 15:45 | 16 | 120.17 |
| 06/16/2026 15:45 | 16 | 120.16 |
| 06/16/2026 15:45 | 2 | 120.13 |
| 06/16/2026 15:45 | 4 | 120.12 |
| 06/16/2026 15:45 | 20 | 120.12 |
| 06/16/2026 15:45 | 2 | 120.11 |
| 06/16/2026 15:45 | 50 | 120.10 |
| 06/16/2026 15:45 | 6 | 120.10 |
| 06/16/2026 15:45 | 20 | 120.08 |
| 06/16/2026 15:45 | 30 | 120.07 |
| 06/16/2026 15:45 | 20 | 120.07 |
| 06/16/2026 15:45 | 50 | 120.08 |
| 06/16/2026 15:45 | 4 | 120.08 |
| 06/16/2026 15:45 | 20 | 120.07 |
| 06/16/2026 15:45 | 2 | 120.07 |
| 06/16/2026 15:45 | 50 | 120.07 |
| 06/16/2026 15:45 | 49 | 120.07 |
| 06/16/2026 15:45 | 49 | 120.06 |
| 06/16/2026 15:45 | 25 | 120.06 |
| 06/16/2026 15:45 | 25 | 120.06 |
| 06/16/2026 15:45 | 20 | 120.05 |
| 06/16/2026 15:45 | 20 | 120.05 |
| 06/16/2026 15:45 | 49 | 120.05 |
| 06/16/2026 15:45 | 20 | 120.05 |
| 06/16/2026 15:45 | 25 | 120.05 |
| 06/16/2026 15:45 | 25 | 120.05 |
| 06/16/2026 15:45 | 100 | 120.04 |
| 06/16/2026 15:45 | 20 | 120.04 |
| 06/16/2026 15:45 | 4 | 120.06 |
| 06/16/2026 15:45 | 1 | 120.06 |
| 06/16/2026 15:45 | 100 | 120.085 |
| 06/16/2026 15:45 | 50 | 120.085 |
| 06/16/2026 15:45 | 50 | 120.085 |
| 06/16/2026 15:45 | 150 | 120.085 |
| 06/16/2026 15:45 | 100 | 120.085 |
| 06/16/2026 15:45 | 100 | 120.09 |
| 06/16/2026 15:45 | 80 | 120.09 |
| 06/16/2026 15:45 | 100 | 120.09 |
| 06/16/2026 15:45 | 50 | 120.10 |
| 06/16/2026 15:45 | 50 | 120.09 |
| 06/16/2026 15:45 | 20 | 120.09 |
| 06/16/2026 15:45 | 5 | 120.10 |
| 06/16/2026 15:45 | 23 | 120.11 |
| 06/16/2026 15:45 | 100 | 120.12 |
| 06/16/2026 15:45 | 1 | 120.12 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 26 | 120.14 |
| 06/16/2026 15:45 | 27 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 20 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 20 | 120.15 |
| 06/16/2026 15:45 | 50 | 120.14 |
| 06/16/2026 15:45 | 26 | 120.14 |
| 06/16/2026 15:45 | 27 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 80 | 120.13 |
| 06/16/2026 15:45 | 20 | 120.13 |
| 06/16/2026 15:45 | 20 | 120.13 |
| 06/16/2026 15:45 | 50 | 120.13 |
| 06/16/2026 15:45 | 26 | 120.13 |
| 06/16/2026 15:45 | 27 | 120.13 |
| 06/16/2026 15:45 | 3 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 50 | 120.12 |
| 06/16/2026 15:45 | 100 | 120.12 |
| 06/16/2026 15:45 | 20 | 120.12 |
| 06/16/2026 15:45 | 50 | 120.12 |
| 06/16/2026 15:45 | 100 | 120.115 |
| 06/16/2026 15:45 | 100 | 120.12 |
| 06/16/2026 15:45 | 1 | 120.12 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 18 | 120.13 |
| 06/16/2026 15:45 | 32 | 120.13 |
| 06/16/2026 15:45 | 40 | 120.13 |
| 06/16/2026 15:45 | 1 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 27 | 120.14 |
| 06/16/2026 15:45 | 26 | 120.14 |
| 06/16/2026 15:45 | 22 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 11 | 120.17 |
| 06/16/2026 15:45 | 1 | 120.17 |
| 06/16/2026 15:45 | 20 | 120.17 |
| 06/16/2026 15:45 | 9 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.15 |
| 06/16/2026 15:45 | 46 | 120.17 |
| 06/16/2026 15:45 | 6 | 120.17 |
| 06/16/2026 15:45 | 33 | 120.16 |
| 06/16/2026 15:45 | 26 | 120.16 |
| 06/16/2026 15:45 | 1 | 120.14 |
| 06/16/2026 15:45 | 369 | 120.13 |
| 06/16/2026 15:45 | 1 | 120.13 |
| 06/16/2026 15:45 | 30 | 120.13 |
| 06/16/2026 15:45 | 50 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 20 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 100 | 120.135 |
| 06/16/2026 15:45 | 35 | 120.14 |
| 06/16/2026 15:45 | 26 | 120.14 |
| 06/16/2026 15:45 | 13 | 120.14 |
| 06/16/2026 15:45 | 26 | 120.14 |
| 06/16/2026 15:45 | 1 | 120.15 |
| 06/16/2026 15:45 | 1 | 120.15 |
| 06/16/2026 15:45 | 56 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.155 |
| 06/16/2026 15:45 | 50 | 120.15 |
| 06/16/2026 15:45 | 4 | 120.15 |
| 06/16/2026 15:45 | 100 | 120.145 |
| 06/16/2026 15:45 | 100 | 120.145 |
| 06/16/2026 15:45 | 100 | 120.13 |
| 06/16/2026 15:45 | 2 | 120.13 |
| 06/16/2026 15:45 | 20 | 120.13 |
| 06/16/2026 15:45 | 50 | 120.13 |
| 06/16/2026 15:45 | 2 | 120.14 |
| 06/16/2026 15:45 | 2 | 120.14 |
| 06/16/2026 15:45 | 100 | 120.14 |
| 06/16/2026 15:45 | 49 | 120.14 |
| 06/16/2026 15:45 | 1 | 120.15 |
| 06/16/2026 15:45 | 49 | 120.15 |
| 06/16/2026 15:45 | 99 | 120.18 |
| 06/16/2026 15:45 | 1 | 120.18 |
| 06/16/2026 15:45 | 20 | 120.18 |
| 06/16/2026 15:45 | 90 | 120.19 |
| 06/16/2026 15:45 | 20 | 120.19 |
| 06/16/2026 15:45 | 100 | 120.21 |
| 06/16/2026 15:45 | 100 | 120.21 |
| 06/16/2026 15:45 | 4 | 120.21 |
| 06/16/2026 15:45 | 65 | 120.215 |
| 06/16/2026 15:45 | 300 | 120.21 |
| 06/16/2026 15:45 | 50 | 120.21 |
| 06/16/2026 15:45 | 26 | 120.21 |
| 06/16/2026 15:45 | 25 | 120.21 |
| 06/16/2026 15:45 | 100 | 120.20 |
| 06/16/2026 15:45 | 100 | 120.205 |
| 06/16/2026 15:45 | 49 | 120.20 |
| 06/16/2026 15:45 | 1 | 120.20 |
| 06/16/2026 15:45 | 17 | 120.22 |
| 06/16/2026 15:45 | 9 | 120.22 |
| 06/16/2026 15:45 | 1 | 120.22 |
| 06/16/2026 15:45 | 100 | 120.23 |
| 06/16/2026 15:45 | 30 | 120.23 |
| 06/16/2026 15:45 | 17 | 120.23 |
| 06/16/2026 15:45 | 3 | 120.23 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 20 | 120.24 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 25 | 120.24 |
| 06/16/2026 15:45 | 26 | 120.24 |
| 06/16/2026 15:45 | 100 | 120.25 |
| 06/16/2026 15:45 | 28 | 120.25 |
| 06/16/2026 15:45 | 20 | 120.25 |
| 06/16/2026 15:45 | 1 | 120.23 |
| 06/16/2026 15:45 | 9 | 120.23 |
| 06/16/2026 15:45 | 20 | 120.24 |
| 06/16/2026 15:45 | 2 | 120.23 |
| 06/16/2026 15:45 | 14 | 120.24 |
| 06/16/2026 15:45 | 9 | 120.24 |
| 06/16/2026 15:45 | 13 | 120.24 |
| 06/16/2026 15:45 | 1 | 120.24 |
| 06/16/2026 15:45 | 4 | 120.24 |
| 06/16/2026 15:45 | 41 | 120.24 |
| 06/16/2026 15:45 | 14 | 120.25 |
| 06/16/2026 15:45 | 12 | 120.25 |
| 06/16/2026 15:45 | 16 | 120.25 |
| 06/16/2026 15:45 | 12 | 120.25 |
| 06/16/2026 15:45 | 100 | 120.25 |
| 06/16/2026 15:45 | 11 | 120.25 |
| 06/16/2026 15:45 | 13 | 120.25 |
| 06/16/2026 15:45 | 1 | 120.26 |
| 06/16/2026 15:45 | 6 | 120.26 |
| 06/16/2026 15:45 | 1 | 120.24 |
| 06/16/2026 15:45 | 8 | 120.24 |
| 06/16/2026 15:45 | 19 | 120.25 |
| 06/16/2026 15:45 | 5 | 120.25 |
| 06/16/2026 15:45 | 1 | 120.25 |
| 06/16/2026 15:45 | 100 | 120.265 |
| 06/16/2026 15:45 | 1 | 120.25 |
| 06/16/2026 15:45 | 93 | 120.25 |
| 06/16/2026 15:45 | 3 | 120.24 |
| 06/16/2026 15:45 | 51 | 120.29 |
| 06/16/2026 15:45 | 30 | 120.29 |
| 06/16/2026 15:45 | 13 | 120.29 |
| 06/16/2026 15:45 | 24 | 120.29 |
| 06/16/2026 15:45 | 12 | 120.315 |
| 06/16/2026 15:45 | 100 | 120.30 |
| 06/16/2026 15:45 | 1 | 120.30 |
| 06/16/2026 15:45 | 29 | 120.28 |
| 06/16/2026 15:45 | 30 | 120.28 |
| 06/16/2026 15:45 | 15 | 120.28 |
| 06/16/2026 15:45 | 100 | 120.26 |
| 06/16/2026 15:45 | 4 | 120.26 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 4 | 120.24 |
| 06/16/2026 15:45 | 20 | 120.24 |
| 06/16/2026 15:45 | 380 | 120.24 |
| 06/16/2026 15:45 | 20 | 120.24 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 100 | 120.24 |
| 06/16/2026 15:45 | 1 | 120.26 |
| 06/16/2026 15:45 | 1 | 120.27 |
| 06/16/2026 15:45 | 100 | 120.27 |
| 06/16/2026 15:45 | 50 | 120.285 |
| 06/16/2026 15:45 | 50 | 120.285 |
| 06/16/2026 15:45 | 100 | 120.285 |
| 06/16/2026 15:45 | 96 | 120.29 |
| 06/16/2026 15:45 | 100 | 120.26 |
| 06/16/2026 15:45 | 100 | 120.23 |
| 06/16/2026 15:44 | 200 | 120.20 |
| 06/16/2026 15:44 | 4 | 120.21 |
| 06/16/2026 15:44 | 100 | 120.20 |
| 06/16/2026 15:44 | 100 | 120.18 |
| 06/16/2026 15:44 | 80 | 120.17 |
| 06/16/2026 15:44 | 20 | 120.15 |
| 06/16/2026 15:44 | 2 | 120.13 |
| 06/16/2026 15:44 | 400 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 11 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.11 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 49 | 120.12 |
| 06/16/2026 15:44 | 25 | 120.12 |
| 06/16/2026 15:44 | 29 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.11 |
| 06/16/2026 15:44 | 653 | 120.11 |
| 06/16/2026 15:44 | 147 | 120.11 |
| 06/16/2026 15:44 | 400 | 120.11 |
| 06/16/2026 15:44 | 300 | 120.095 |
| 06/16/2026 15:44 | 2 | 120.09 |
| 06/16/2026 15:44 | 100 | 120.11 |
| 06/16/2026 15:44 | 1 | 120.10 |
| 06/16/2026 15:44 | 25 | 120.11 |
| 06/16/2026 15:44 | 23 | 120.11 |
| 06/16/2026 15:44 | 100 | 120.13 |
| 06/16/2026 15:44 | 600 | 120.12 |
| 06/16/2026 15:44 | 29 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 50 | 120.12 |
| 06/16/2026 15:44 | 14 | 120.11 |
| 06/16/2026 15:44 | 23 | 120.11 |
| 06/16/2026 15:44 | 49 | 120.12 |
| 06/16/2026 15:44 | 23 | 120.12 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.12 |
| 06/16/2026 15:44 | 2 | 120.12 |
| 06/16/2026 15:44 | 2 | 120.12 |
| 06/16/2026 15:44 | 1 | 120.11 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 23 | 120.12 |
| 06/16/2026 15:44 | 23 | 120.14 |
| 06/16/2026 15:44 | 23 | 120.14 |
| 06/16/2026 15:44 | 50 | 120.14 |
| 06/16/2026 15:44 | 1 | 120.14 |
| 06/16/2026 15:44 | 23 | 120.14 |
| 06/16/2026 15:44 | 180 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 6 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.13 |
| 06/16/2026 15:44 | 10 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.13 |
| 06/16/2026 15:44 | 25 | 120.13 |
| 06/16/2026 15:44 | 23 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.14 |
| 06/16/2026 15:44 | 109 | 120.14 |
| 06/16/2026 15:44 | 50 | 120.14 |
| 06/16/2026 15:44 | 49 | 120.14 |
| 06/16/2026 15:44 | 35 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.13 |
| 06/16/2026 15:44 | 49 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 1 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 50 | 120.13 |
| 06/16/2026 15:44 | 100 | 120.13 |
| 06/16/2026 15:44 | 150 | 120.13 |
| 06/16/2026 15:44 | 10 | 120.14 |
| 06/16/2026 15:44 | 77 | 120.12 |
| 06/16/2026 15:44 | 8 | 120.14 |
| 06/16/2026 15:44 | 10 | 120.14 |
| 06/16/2026 15:44 | 50 | 120.14 |
| 06/16/2026 15:44 | 50 | 120.12 |
| 06/16/2026 15:44 | 22 | 120.12 |
| 06/16/2026 15:44 | 21 | 120.12 |
| 06/16/2026 15:44 | 3 | 120.10 |
| 06/16/2026 15:44 | 3 | 120.105 |
| 06/16/2026 15:44 | 3 | 120.105 |
| 06/16/2026 15:44 | 3 | 120.105 |
| 06/16/2026 15:44 | 3 | 120.105 |
| 06/16/2026 15:44 | 3 | 120.105 |
| 06/16/2026 15:44 | 100 | 120.125 |
| 06/16/2026 15:44 | 4 | 120.12 |
| 06/16/2026 15:44 | 100 | 120.12 |
| 06/16/2026 15:44 | 4 | 120.15 |
| 06/16/2026 15:44 | 22 | 120.16 |
| 06/16/2026 15:44 | 21 | 120.16 |
| 06/16/2026 15:44 | 1 | 120.16 |
| 06/16/2026 15:44 | 22 | 120.16 |
| 06/16/2026 15:44 | 100 | 120.16 |
| 06/16/2026 15:44 | 9 | 120.16 |
| 06/16/2026 15:44 | 12 | 120.16 |
| 06/16/2026 15:44 | 49 | 120.17 |
| 06/16/2026 15:44 | 1 | 120.17 |
| 06/16/2026 15:44 | 22 | 120.17 |
| 06/16/2026 15:44 | 21 | 120.17 |
| 06/16/2026 15:44 | 100 | 120.16 |
| 06/16/2026 15:44 | 20 | 120.17 |
| 06/16/2026 15:44 | 180 | 120.17 |
| 06/16/2026 15:44 | 2 | 120.16 |
| 06/16/2026 15:44 | 100 | 120.16 |
| 06/16/2026 15:44 | 57 | 120.18 |
| 06/16/2026 15:44 | 100 | 120.18 |
| 06/16/2026 15:44 | 132 | 120.20 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 49 | 120.21 |
| 06/16/2026 15:44 | 6 | 120.21 |
| 06/16/2026 15:44 | 4 | 120.21 |
| 06/16/2026 15:44 | 4 | 120.19 |
| 06/16/2026 15:44 | 23 | 120.18 |
| 06/16/2026 15:44 | 22 | 120.18 |
| 06/16/2026 15:44 | 100 | 120.18 |
| 06/16/2026 15:44 | 49 | 120.18 |
| 06/16/2026 15:44 | 1 | 120.18 |
| 06/16/2026 15:44 | 1 | 120.21 |
| 06/16/2026 15:44 | 17 | 120.21 |
| 06/16/2026 15:44 | 22 | 120.21 |
| 06/16/2026 15:44 | 23 | 120.21 |
| 06/16/2026 15:44 | 2 | 120.22 |
| 06/16/2026 15:44 | 100 | 120.21 |
| 06/16/2026 15:44 | 4 | 120.21 |
| 06/16/2026 15:44 | 17 | 120.21 |
| 06/16/2026 15:44 | 100 | 120.21 |
| 06/16/2026 15:44 | 49 | 120.20 |
| 06/16/2026 15:44 | 2 | 120.20 |
| 06/16/2026 15:44 | 5 | 120.19 |
| 06/16/2026 15:44 | 20 | 120.14 |
| 06/16/2026 15:44 | 20 | 120.13 |
| 06/16/2026 15:44 | 20 | 120.13 |
| 06/16/2026 15:44 | 100 | 120.14 |
| 06/16/2026 15:44 | 1 | 120.12 |
| 06/16/2026 15:44 | 6 | 120.12 |
| 06/16/2026 15:44 | 17 | 120.12 |
| 06/16/2026 15:44 | 5 | 120.12 |
| 06/16/2026 15:44 | 20 | 120.13 |
| 06/16/2026 15:44 | 20 | 120.12 |
| 06/16/2026 15:44 | 47 | 120.11 |
| 06/16/2026 15:44 | 2 | 120.11 |
| 06/16/2026 15:44 | 20 | 120.11 |
| 06/16/2026 15:44 | 24 | 120.11 |
| 06/16/2026 15:44 | 23 | 120.11 |
| 06/16/2026 15:44 | 20 | 120.10 |
| 06/16/2026 15:44 | 20 | 120.10 |
| 06/16/2026 15:44 | 49 | 120.10 |
| 06/16/2026 15:44 | 2 | 120.10 |
| 06/16/2026 15:44 | 100 | 120.125 |
| 06/16/2026 15:44 | 2 | 120.11 |
| 06/16/2026 15:44 | 3 | 120.14 |
| 06/16/2026 15:44 | 2 | 120.14 |
| 06/16/2026 15:44 | 78 | 120.14 |
| 06/16/2026 15:44 | 1 | 120.14 |
| 06/16/2026 15:44 | 21 | 120.14 |
| 06/16/2026 15:44 | 100 | 120.15 |
| 06/16/2026 15:44 | 1 | 120.17 |
| 06/16/2026 15:43 | 100 | 120.16 |
| 06/16/2026 15:43 | 100 | 120.14 |
| 06/16/2026 15:43 | 17 | 120.14 |
| 06/16/2026 15:43 | 26 | 120.14 |
| 06/16/2026 15:43 | 24 | 120.14 |
| 06/16/2026 15:43 | 2 | 120.15 |
| 06/16/2026 15:43 | 4 | 120.16 |
| 06/16/2026 15:43 | 45 | 120.16 |
| 06/16/2026 15:43 | 26 | 120.16 |
| 06/16/2026 15:43 | 24 | 120.16 |
| 06/16/2026 15:43 | 49 | 120.17 |
| 06/16/2026 15:43 | 4 | 120.17 |
| 06/16/2026 15:43 | 100 | 120.17 |
| 06/16/2026 15:43 | 20 | 120.16 |
| 06/16/2026 15:43 | 43 | 120.17 |
| 06/16/2026 15:43 | 46 | 120.17 |
| 06/16/2026 15:43 | 43 | 120.17 |
| 06/16/2026 15:43 | 11 | 120.17 |
| 06/16/2026 15:43 | 6 | 120.17 |
| 06/16/2026 15:43 | 10 | 120.19 |
| 06/16/2026 15:43 | 56 | 120.20 |
| 06/16/2026 15:43 | 1 | 120.20 |
| 06/16/2026 15:43 | 43 | 120.20 |
| 06/16/2026 15:43 | 100 | 120.21 |
| 06/16/2026 15:43 | 100 | 120.23 |
| 06/16/2026 15:43 | 100 | 120.24 |
| 06/16/2026 15:43 | 77 | 120.24 |
| 06/16/2026 15:43 | 1 | 120.24 |
| 06/16/2026 15:43 | 22 | 120.24 |
| 06/16/2026 15:43 | 60 | 120.24 |
| 06/16/2026 15:43 | 25 | 120.24 |
| 06/16/2026 15:43 | 75 | 120.24 |
| 06/16/2026 15:43 | 50 | 120.22 |
| 06/16/2026 15:43 | 31 | 120.21 |
| 06/16/2026 15:43 | 20 | 120.20 |
| 06/16/2026 15:43 | 25 | 120.21 |
| 06/16/2026 15:43 | 1 | 120.22 |
| 06/16/2026 15:43 | 41 | 120.22 |
| 06/16/2026 15:43 | 27 | 120.22 |
| 06/16/2026 15:43 | 32 | 120.22 |
| 06/16/2026 15:43 | 18 | 120.21 |
| 06/16/2026 15:43 | 6 | 120.21 |
| 06/16/2026 15:43 | 100 | 120.21 |
| 06/16/2026 15:43 | 100 | 120.21 |
| 06/16/2026 15:43 | 34 | 120.21 |
| 06/16/2026 15:43 | 50 | 120.21 |
| 06/16/2026 15:43 | 2 | 120.20 |
| 06/16/2026 15:43 | 100 | 120.20 |
| 06/16/2026 15:43 | 1 | 120.20 |
| 06/16/2026 15:43 | 11 | 120.20 |
| 06/16/2026 15:43 | 24 | 120.20 |
| 06/16/2026 15:43 | 100 | 120.20 |
| 06/16/2026 15:43 | 27 | 120.20 |
| 06/16/2026 15:43 | 25 | 120.20 |
| 06/16/2026 15:43 | 13 | 120.20 |
| 06/16/2026 15:43 | 100 | 120.22 |
| 06/16/2026 15:43 | 50 | 120.18 |
| 06/16/2026 15:43 | 11 | 120.18 |
| 06/16/2026 15:43 | 38 | 120.18 |
| 06/16/2026 15:43 | 100 | 120.16 |
| 06/16/2026 15:43 | 100 | 120.16 |
| 06/16/2026 15:43 | 200 | 120.18 |
| 06/16/2026 15:43 | 100 | 120.18 |
| 06/16/2026 15:43 | 100 | 120.18 |
| 06/16/2026 15:43 | 100 | 120.18 |
| 06/16/2026 15:43 | 13 | 120.18 |
| 06/16/2026 15:43 | 28 | 120.17 |
| 06/16/2026 15:43 | 72 | 120.17 |
| 06/16/2026 15:43 | 28 | 120.17 |
| 06/16/2026 15:43 | 72 | 120.17 |
| 06/16/2026 15:43 | 28 | 120.16 |
| 06/16/2026 15:43 | 95 | 120.16 |
| 06/16/2026 15:43 | 75 | 120.16 |
| 06/16/2026 15:43 | 202 | 120.16 |
| 06/16/2026 15:43 | 98 | 120.16 |
| 06/16/2026 15:43 | 2 | 120.16 |
| 06/16/2026 15:43 | 100 | 120.16 |
| 06/16/2026 15:43 | 100 | 120.15 |
| 06/16/2026 15:43 | 50 | 120.15 |
| 06/16/2026 15:43 | 100 | 120.15 |
| 06/16/2026 15:43 | 100 | 120.11 |
| 06/16/2026 15:43 | 1 | 120.13 |
| 06/16/2026 15:43 | 1 | 120.12 |
| 06/16/2026 15:43 | 100 | 120.11 |
| 06/16/2026 15:43 | 49 | 120.11 |
| 06/16/2026 15:43 | 50 | 120.11 |
| 06/16/2026 15:43 | 100 | 120.10 |
| 06/16/2026 15:43 | 50 | 120.10 |
| 06/16/2026 15:43 | 100 | 120.10 |
| 06/16/2026 15:43 | 100 | 120.12 |
| 06/16/2026 15:43 | 4 | 120.12 |
| 06/16/2026 15:43 | 50 | 120.10 |
| 06/16/2026 15:43 | 200 | 120.10 |
| 06/16/2026 15:43 | 100 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.09 |
| 06/16/2026 15:43 | 50 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.09 |
| 06/16/2026 15:43 | 2 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.08 |
| 06/16/2026 15:43 | 100 | 120.09 |
| 06/16/2026 15:43 | 2 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.10 |
| 06/16/2026 15:43 | 4 | 120.10 |
| 06/16/2026 15:43 | 100 | 120.11 |
| 06/16/2026 15:43 | 2 | 120.11 |
| 06/16/2026 15:43 | 50 | 120.09 |
| 06/16/2026 15:43 | 2 | 120.09 |
| 06/16/2026 15:43 | 2 | 120.05 |
| 06/16/2026 15:43 | 10 | 120.05 |
| 06/16/2026 15:43 | 100 | 120.02 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 4 | 120.03 |
| 06/16/2026 15:43 | 300 | 120.075 |
| 06/16/2026 15:43 | 300 | 120.075 |
| 06/16/2026 15:43 | 49 | 120.09 |
| 06/16/2026 15:43 | 100 | 120.10 |
| 06/16/2026 15:43 | 963 | 120.10 |
| 06/16/2026 15:43 | 37 | 120.10 |
| 06/16/2026 15:43 | 18 | 120.08 |
| 06/16/2026 15:43 | 82 | 120.08 |
| 06/16/2026 15:43 | 100 | 120.08 |
| 06/16/2026 15:43 | 64 | 120.06 |
| 06/16/2026 15:43 | 36 | 120.06 |
| 06/16/2026 15:43 | 9 | 120.05 |
| 06/16/2026 15:43 | 2 | 120.05 |
| 06/16/2026 15:43 | 100 | 120.04 |
| 06/16/2026 15:43 | 4 | 120.04 |
| 06/16/2026 15:43 | 30 | 120.02 |
| 06/16/2026 15:43 | 57 | 120.02 |
| 06/16/2026 15:43 | 43 | 120.02 |
| 06/16/2026 15:43 | 1 | 120.02 |
| 06/16/2026 15:43 | 100 | 120.02 |
| 06/16/2026 15:43 | 69 | 120.03 |
| 06/16/2026 15:43 | 1 | 120.03 |
| 06/16/2026 15:43 | 30 | 120.03 |
| 06/16/2026 15:43 | 200 | 120.03 |
| 06/16/2026 15:43 | 20 | 120.03 |
| 06/16/2026 15:43 | 100 | 120.02 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:43 | 50 | 120.015 |
| 06/16/2026 15:42 | 200 | 120.005 |
| 06/16/2026 15:42 | 200 | 120.015 |
| 06/16/2026 15:42 | 200 | 120.015 |
| 06/16/2026 15:42 | 100 | 119.985 |
| 06/16/2026 15:42 | 100 | 119.985 |
| 06/16/2026 15:42 | 100 | 119.99 |
| 06/16/2026 15:42 | 100 | 119.97 |
| 06/16/2026 15:42 | 50 | 119.99 |
| 06/16/2026 15:42 | 2 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.01 |
| 06/16/2026 15:42 | 100 | 120.01 |
| 06/16/2026 15:42 | 100 | 120.02 |
| 06/16/2026 15:42 | 100 | 120.04 |
| 06/16/2026 15:42 | 50 | 120.075 |
| 06/16/2026 15:42 | 150 | 120.08 |
| 06/16/2026 15:42 | 50 | 120.08 |
| 06/16/2026 15:42 | 100 | 120.07 |
| 06/16/2026 15:42 | 60 | 120.06 |
| 06/16/2026 15:42 | 38 | 120.06 |
| 06/16/2026 15:42 | 62 | 120.06 |
| 06/16/2026 15:42 | 38 | 120.06 |
| 06/16/2026 15:42 | 62 | 120.05 |
| 06/16/2026 15:42 | 38 | 120.05 |
| 06/16/2026 15:42 | 100 | 120.05 |
| 06/16/2026 15:42 | 99 | 120.05 |
| 06/16/2026 15:42 | 1 | 120.05 |
| 06/16/2026 15:42 | 100 | 120.05 |
| 06/16/2026 15:42 | 300 | 120.02 |
| 06/16/2026 15:42 | 100 | 120.02 |
| 06/16/2026 15:42 | 100 | 120.02 |
| 06/16/2026 15:42 | 100 | 120.02 |
| 06/16/2026 15:42 | 80 | 120.01 |
| 06/16/2026 15:42 | 100 | 120.01 |
| 06/16/2026 15:42 | 200 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.00 |
| 06/16/2026 15:42 | 200 | 120.005 |
| 06/16/2026 15:42 | 98 | 120.00 |
| 06/16/2026 15:42 | 2 | 120.00 |
| 06/16/2026 15:42 | 2 | 120.00 |
| 06/16/2026 15:42 | 100 | 120.00 |
| 06/16/2026 15:42 | 100 | 119.98 |
| 06/16/2026 15:42 | 80 | 119.97 |
| 06/16/2026 15:42 | 100 | 119.98 |
| 06/16/2026 15:42 | 200 | 119.98 |
| 06/16/2026 15:42 | 100 | 119.98 |
| 06/16/2026 15:42 | 2 | 119.98 |
| 06/16/2026 15:42 | 100 | 119.98 |
| 06/16/2026 15:42 | 299 | 119.98 |
| 06/16/2026 15:42 | 6 | 119.98 |
| 06/16/2026 15:42 | 100 | 119.95 |
| 06/16/2026 15:42 | 100 | 119.95 |
| 06/16/2026 15:42 | 50 | 119.95 |
| 06/16/2026 15:42 | 50 | 119.955 |
| 06/16/2026 15:42 | 100 | 119.95 |
| 06/16/2026 15:42 | 100 | 119.95 |
| 06/16/2026 15:42 | 199 | 119.95 |
| 06/16/2026 15:42 | 1 | 119.95 |
| 06/16/2026 15:42 | 100 | 119.95 |
| 06/16/2026 15:42 | 100 | 119.94 |
| 06/16/2026 15:42 | 200 | 119.94 |
| 06/16/2026 15:42 | 50 | 119.925 |
| 06/16/2026 15:42 | 50 | 119.925 |
| 06/16/2026 15:42 | 9 | 119.89 |
| 06/16/2026 15:42 | 91 | 119.90 |
| 06/16/2026 15:42 | 100 | 119.90 |
| 06/16/2026 15:42 | 9 | 119.90 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:42 | 100 | 119.915 |
| 06/16/2026 15:42 | 100 | 119.90 |
| 06/16/2026 15:42 | 300 | 119.915 |
| 06/16/2026 15:42 | 200 | 119.915 |
| 06/16/2026 15:42 | 300 | 119.91 |
| 06/16/2026 15:42 | 100 | 119.93 |
| 06/16/2026 15:42 | 20 | 119.94 |
| 06/16/2026 15:42 | 200 | 119.94 |
| 06/16/2026 15:42 | 100 | 119.94 |
| 06/16/2026 15:42 | 100 | 119.93 |
| 06/16/2026 15:42 | 2 | 119.93 |
| 06/16/2026 15:42 | 300 | 119.92 |
| 06/16/2026 15:42 | 20 | 119.90 |
| 06/16/2026 15:42 | 100 | 119.90 |
| 06/16/2026 15:42 | 100 | 119.92 |
| 06/16/2026 15:42 | 100 | 119.91 |
| 06/16/2026 15:42 | 100 | 119.92 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:42 | 27 | 119.89 |
| 06/16/2026 15:42 | 101 | 119.88 |
| 06/16/2026 15:42 | 300 | 119.86 |
| 06/16/2026 15:42 | 100 | 119.86 |
| 06/16/2026 15:42 | 100 | 119.855 |
| 06/16/2026 15:42 | 75 | 119.84 |
| 06/16/2026 15:42 | 300 | 119.84 |
| 06/16/2026 15:42 | 600 | 119.84 |
| 06/16/2026 15:42 | 100 | 119.84 |
| 06/16/2026 15:42 | 2 | 119.84 |
| 06/16/2026 15:42 | 100 | 119.825 |
| 06/16/2026 15:42 | 1 | 119.81 |
| 06/16/2026 15:42 | 22 | 119.83 |
| 06/16/2026 15:42 | 21 | 119.83 |
| 06/16/2026 15:42 | 100 | 119.825 |
| 06/16/2026 15:42 | 100 | 119.825 |
| 06/16/2026 15:42 | 100 | 119.825 |
| 06/16/2026 15:42 | 12 | 119.82 |
| 06/16/2026 15:42 | 179 | 119.815 |
| 06/16/2026 15:42 | 300 | 119.815 |
| 06/16/2026 15:42 | 34 | 119.82 |
| 06/16/2026 15:42 | 1 | 119.83 |
| 06/16/2026 15:42 | 100 | 119.84 |
| 06/16/2026 15:42 | 100 | 119.84 |
| 06/16/2026 15:42 | 49 | 119.84 |
| 06/16/2026 15:42 | 21 | 119.84 |
| 06/16/2026 15:42 | 22 | 119.84 |
| 06/16/2026 15:42 | 500 | 119.87 |
| 06/16/2026 15:42 | 500 | 119.87 |
| 06/16/2026 15:42 | 100 | 119.87 |
| 06/16/2026 15:42 | 500 | 119.87 |
| 06/16/2026 15:42 | 65 | 119.87 |
| 06/16/2026 15:42 | 80 | 119.88 |
| 06/16/2026 15:42 | 50 | 119.88 |
| 06/16/2026 15:42 | 50 | 119.88 |
| 06/16/2026 15:42 | 435 | 119.87 |
| 06/16/2026 15:42 | 48 | 119.87 |
| 06/16/2026 15:42 | 2 | 119.87 |
| 06/16/2026 15:42 | 1 | 119.87 |
| 06/16/2026 15:42 | 49 | 119.87 |
| 06/16/2026 15:42 | 2 | 119.87 |
| 06/16/2026 15:42 | 100 | 119.88 |
| 06/16/2026 15:42 | 100 | 119.88 |
| 06/16/2026 15:42 | 49 | 119.87 |
| 06/16/2026 15:42 | 2 | 119.87 |
| 06/16/2026 15:42 | 688 | 119.86 |
| 06/16/2026 15:42 | 12 | 119.86 |
| 06/16/2026 15:42 | 102 | 119.86 |
| 06/16/2026 15:42 | 100 | 119.86 |
| 06/16/2026 15:42 | 300 | 119.86 |
| 06/16/2026 15:42 | 102 | 119.86 |
| 06/16/2026 15:42 | 100 | 119.86 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:42 | 20 | 119.87 |
| 06/16/2026 15:42 | 1 | 119.84 |
| 06/16/2026 15:42 | 2 | 119.84 |
| 06/16/2026 15:42 | 1 | 119.86 |
| 06/16/2026 15:42 | 1 | 119.87 |
| 06/16/2026 15:42 | 10 | 119.88 |
| 06/16/2026 15:42 | 90 | 119.88 |
| 06/16/2026 15:42 | 80 | 119.89 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:42 | 100 | 119.89 |
| 06/16/2026 15:41 | 100 | 119.915 |
| 06/16/2026 15:41 | 6 | 119.94 |
| 06/16/2026 15:41 | 44 | 119.94 |
| 06/16/2026 15:41 | 100 | 119.95 |
| 06/16/2026 15:41 | 100 | 119.94 |
| 06/16/2026 15:41 | 2 | 119.96 |
| 06/16/2026 15:41 | 18 | 119.96 |
| 06/16/2026 15:41 | 7 | 119.935 |
| 06/16/2026 15:41 | 110 | 119.95 |
| 06/16/2026 15:41 | 20 | 119.95 |
| 06/16/2026 15:41 | 20 | 119.96 |
| 06/16/2026 15:41 | 22 | 119.96 |
| 06/16/2026 15:41 | 22 | 119.96 |
| 06/16/2026 15:41 | 60 | 119.96 |
| 06/16/2026 15:41 | 20 | 119.96 |
| 06/16/2026 15:41 | 180 | 119.96 |
| 06/16/2026 15:41 | 200 | 119.91 |
| 06/16/2026 15:41 | 2 | 119.91 |
| 06/16/2026 15:41 | 100 | 119.91 |
| 06/16/2026 15:41 | 22 | 119.91 |
| 06/16/2026 15:41 | 22 | 119.91 |
| 06/16/2026 15:41 | 45 | 119.90 |
| 06/16/2026 15:41 | 150 | 119.89 |
| 06/16/2026 15:41 | 100 | 119.89 |
| 06/16/2026 15:41 | 2 | 119.89 |
| 06/16/2026 15:41 | 40 | 119.90 |
| 06/16/2026 15:41 | 100 | 119.925 |
| 06/16/2026 15:41 | 80 | 119.91 |
| 06/16/2026 15:41 | 100 | 119.95 |
| 06/16/2026 15:41 | 2 | 119.95 |
| 06/16/2026 15:41 | 20 | 119.95 |
| 06/16/2026 15:41 | 1 | 119.95 |
| 06/16/2026 15:41 | 100 | 119.97 |
| 06/16/2026 15:41 | 100 | 119.985 |
| 06/16/2026 15:41 | 50 | 119.99 |
| 06/16/2026 15:41 | 4 | 119.99 |
| 06/16/2026 15:41 | 48 | 120.00 |
| 06/16/2026 15:41 | 100 | 119.99 |
| 06/16/2026 15:41 | 2 | 120.00 |
| 06/16/2026 15:41 | 100 | 120.00 |
| 06/16/2026 15:41 | 2 | 119.98 |
| 06/16/2026 15:41 | 15 | 119.98 |
| 06/16/2026 15:41 | 48 | 119.94 |
| 06/16/2026 15:41 | 2 | 119.94 |
| 06/16/2026 15:41 | 150 | 119.94 |
| 06/16/2026 15:41 | 1 | 119.94 |
| 06/16/2026 15:41 | 63 | 119.91 |
| 06/16/2026 15:41 | 37 | 119.91 |
| 06/16/2026 15:41 | 99 | 119.91 |
| 06/16/2026 15:41 | 1 | 119.91 |
| 06/16/2026 15:41 | 58 | 119.91 |
| 06/16/2026 15:41 | 41 | 119.91 |
| 06/16/2026 15:41 | 1 | 119.91 |
| 06/16/2026 15:41 | 2 | 119.91 |
| 06/16/2026 15:41 | 100 | 119.91 |
| 06/16/2026 15:41 | 2 | 119.89 |
| 06/16/2026 15:41 | 30 | 119.85 |
| 06/16/2026 15:41 | 1 | 119.85 |
| 06/16/2026 15:41 | 32 | 119.82 |
| 06/16/2026 15:41 | 32 | 119.81 |
| 06/16/2026 15:41 | 32 | 119.77 |
| 06/16/2026 15:41 | 26 | 119.77 |
| 06/16/2026 15:41 | 1 | 119.77 |
| 06/16/2026 15:41 | 32 | 119.75 |
| 06/16/2026 15:41 | 68 | 119.75 |
| 06/16/2026 15:41 | 1 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.76 |
| 06/16/2026 15:41 | 49 | 119.77 |
| 06/16/2026 15:41 | 26 | 119.77 |
| 06/16/2026 15:41 | 26 | 119.77 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 300 | 119.78 |
| 06/16/2026 15:41 | 500 | 119.78 |
| 06/16/2026 15:41 | 2 | 119.78 |
| 06/16/2026 15:41 | 84 | 119.76 |
| 06/16/2026 15:41 | 16 | 119.76 |
| 06/16/2026 15:41 | 2 | 119.76 |
| 06/16/2026 15:41 | 34 | 119.75 |
| 06/16/2026 15:41 | 2 | 119.75 |
| 06/16/2026 15:41 | 4 | 119.74 |
| 06/16/2026 15:41 | 1 | 119.74 |
| 06/16/2026 15:41 | 11 | 119.75 |
| 06/16/2026 15:41 | 237 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.75 |
| 06/16/2026 15:41 | 1 | 119.76 |
| 06/16/2026 15:41 | 100 | 119.76 |
| 06/16/2026 15:41 | 100 | 119.78 |
| 06/16/2026 15:41 | 1 | 119.79 |
| 06/16/2026 15:41 | 200 | 119.795 |
| 06/16/2026 15:41 | 6 | 119.82 |
| 06/16/2026 15:41 | 49 | 119.81 |
| 06/16/2026 15:41 | 3 | 119.81 |
| 06/16/2026 15:41 | 17 | 119.81 |
| 06/16/2026 15:41 | 21 | 119.83 |
| 06/16/2026 15:41 | 65 | 119.81 |
| 06/16/2026 15:41 | 17 | 119.81 |
| 06/16/2026 15:41 | 97 | 119.805 |
| 06/16/2026 15:41 | 69 | 119.805 |
| 06/16/2026 15:41 | 69 | 119.805 |
| 06/16/2026 15:41 | 10 | 119.78 |
| 06/16/2026 15:41 | 300 | 119.77 |
| 06/16/2026 15:41 | 49 | 119.75 |
| 06/16/2026 15:41 | 2 | 119.75 |
| 06/16/2026 15:41 | 100 | 119.76 |
| 06/16/2026 15:41 | 200 | 119.78 |
| 06/16/2026 15:41 | 200 | 119.78 |
| 06/16/2026 15:41 | 300 | 119.775 |
| 06/16/2026 15:41 | 100 | 119.74 |
| 06/16/2026 15:41 | 100 | 119.76 |
| 06/16/2026 15:41 | 50 | 119.775 |
| 06/16/2026 15:41 | 50 | 119.775 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 100 | 119.79 |
| 06/16/2026 15:41 | 8 | 119.81 |
| 06/16/2026 15:41 | 28 | 119.81 |
| 06/16/2026 15:41 | 12 | 119.81 |
| 06/16/2026 15:41 | 16 | 119.81 |
| 06/16/2026 15:41 | 19 | 119.81 |
| 06/16/2026 15:41 | 4 | 119.81 |
| 06/16/2026 15:41 | 300 | 119.835 |
| 06/16/2026 15:41 | 300 | 119.84 |
| 06/16/2026 15:41 | 50 | 119.84 |
| 06/16/2026 15:41 | 50 | 119.84 |
| 06/16/2026 15:41 | 300 | 119.83 |
| 06/16/2026 15:41 | 4 | 119.79 |
| 06/16/2026 15:41 | 1 | 119.79 |
| 06/16/2026 15:41 | 71 | 119.79 |
| 06/16/2026 15:41 | 29 | 119.79 |
| 06/16/2026 15:41 | 111 | 119.78 |
| 06/16/2026 15:41 | 49 | 119.78 |
| 06/16/2026 15:41 | 2 | 119.78 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 3 | 119.77 |
| 06/16/2026 15:41 | 1 | 119.77 |
| 06/16/2026 15:41 | 15 | 119.77 |
| 06/16/2026 15:41 | 85 | 119.77 |
| 06/16/2026 15:41 | 28 | 119.77 |
| 06/16/2026 15:41 | 113 | 119.78 |
| 06/16/2026 15:41 | 28 | 119.78 |
| 06/16/2026 15:41 | 14 | 119.78 |
| 06/16/2026 15:41 | 29 | 119.78 |
| 06/16/2026 15:41 | 20 | 119.77 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 49 | 119.78 |
| 06/16/2026 15:41 | 20 | 119.78 |
| 06/16/2026 15:41 | 300 | 119.77 |
| 06/16/2026 15:41 | 200 | 119.77 |
| 06/16/2026 15:41 | 2 | 119.77 |
| 06/16/2026 15:41 | 100 | 119.77 |
| 06/16/2026 15:41 | 2 | 119.77 |
| 06/16/2026 15:41 | 80 | 119.77 |
| 06/16/2026 15:41 | 200 | 119.73 |
| 06/16/2026 15:41 | 100 | 119.72 |
| 06/16/2026 15:41 | 39 | 119.71 |
| 06/16/2026 15:41 | 111 | 119.71 |
| 06/16/2026 15:41 | 20 | 119.70 |
| 06/16/2026 15:41 | 20 | 119.70 |
| 06/16/2026 15:41 | 20 | 119.71 |
| 06/16/2026 15:40 | 100 | 119.69 |
| 06/16/2026 15:40 | 120 | 119.67 |
| 06/16/2026 15:40 | 180 | 119.69 |
| 06/16/2026 15:40 | 60 | 119.70 |
| 06/16/2026 15:40 | 7 | 119.72 |
| 06/16/2026 15:40 | 100 | 119.72 |
| 06/16/2026 15:40 | 35 | 119.70 |
| 06/16/2026 15:40 | 26 | 119.70 |
| 06/16/2026 15:40 | 300 | 119.70 |
| 06/16/2026 15:40 | 28 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 29 | 119.70 |
| 06/16/2026 15:40 | 11 | 119.69 |
| 06/16/2026 15:40 | 89 | 119.69 |
| 06/16/2026 15:40 | 65 | 119.70 |
| 06/16/2026 15:40 | 35 | 119.705 |
| 06/16/2026 15:40 | 28 | 119.71 |
| 06/16/2026 15:40 | 11 | 119.71 |
| 06/16/2026 15:40 | 17 | 119.71 |
| 06/16/2026 15:40 | 28 | 119.72 |
| 06/16/2026 15:40 | 28 | 119.72 |
| 06/16/2026 15:40 | 100 | 119.73 |
| 06/16/2026 15:40 | 100 | 119.73 |
| 06/16/2026 15:40 | 1 | 119.72 |
| 06/16/2026 15:40 | 100 | 119.705 |
| 06/16/2026 15:40 | 18 | 119.68 |
| 06/16/2026 15:40 | 2 | 119.68 |
| 06/16/2026 15:40 | 2 | 119.68 |
| 06/16/2026 15:40 | 25 | 119.68 |
| 06/16/2026 15:40 | 2 | 119.68 |
| 06/16/2026 15:40 | 49 | 119.69 |
| 06/16/2026 15:40 | 2 | 119.69 |
| 06/16/2026 15:40 | 100 | 119.70 |
| 06/16/2026 15:40 | 100 | 119.70 |
| 06/16/2026 15:40 | 19 | 119.71 |
| 06/16/2026 15:40 | 1 | 119.71 |
| 06/16/2026 15:40 | 20 | 119.70 |
| 06/16/2026 15:40 | 280 | 119.70 |
| 06/16/2026 15:40 | 20 | 119.70 |
| 06/16/2026 15:40 | 8 | 119.70 |
| 06/16/2026 15:40 | 28 | 119.70 |
| 06/16/2026 15:40 | 27 | 119.70 |
| 06/16/2026 15:40 | 14 | 119.70 |
| 06/16/2026 15:40 | 36 | 119.69 |
| 06/16/2026 15:40 | 5 | 119.69 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 1 | 119.70 |
| 06/16/2026 15:40 | 2 | 119.70 |
| 06/16/2026 15:40 | 49 | 119.71 |
| 06/16/2026 15:40 | 27 | 119.71 |
| 06/16/2026 15:40 | 28 | 119.71 |
| 06/16/2026 15:40 | 14 | 119.71 |
| 06/16/2026 15:40 | 2 | 119.73 |
| 06/16/2026 15:40 | 20 | 119.73 |
| 06/16/2026 15:40 | 2 | 119.71 |
| 06/16/2026 15:40 | 197 | 119.72 |
| 06/16/2026 15:40 | 1 | 119.74 |
| 06/16/2026 15:40 | 1 | 119.75 |
| 06/16/2026 15:40 | 85 | 119.75 |
| 06/16/2026 15:40 | 95 | 119.75 |
| 06/16/2026 15:40 | 50 | 119.75 |
| 06/16/2026 15:40 | 20 | 119.75 |
| 06/16/2026 15:40 | 49 | 119.75 |
| 06/16/2026 15:40 | 1 | 119.75 |
| 06/16/2026 15:40 | 1 | 119.74 |
| 06/16/2026 15:40 | 100 | 119.75 |
| 06/16/2026 15:40 | 300 | 119.75 |
| 06/16/2026 15:40 | 1 | 119.75 |
| 06/16/2026 15:40 | 2 | 119.75 |
| 06/16/2026 15:40 | 49 | 119.76 |
| 06/16/2026 15:40 | 1 | 119.76 |
| 06/16/2026 15:40 | 5 | 119.78 |
| 06/16/2026 15:40 | 1 | 119.78 |
| 06/16/2026 15:40 | 1 | 119.78 |
| 06/16/2026 15:40 | 1 | 119.78 |
| 06/16/2026 15:40 | 1 | 119.78 |
| 06/16/2026 15:40 | 1 | 119.79 |
| 06/16/2026 15:40 | 1 | 119.79 |
| 06/16/2026 15:40 | 1 | 119.80 |
| 06/16/2026 15:40 | 1 | 119.80 |
| 06/16/2026 15:40 | 80 | 119.81 |
| 06/16/2026 15:40 | 4 | 119.81 |
| 06/16/2026 15:40 | 320 | 119.81 |
| 06/16/2026 15:40 | 80 | 119.81 |
| 06/16/2026 15:40 | 20 | 119.81 |
| 06/16/2026 15:40 | 332 | 119.82 |
| 06/16/2026 15:40 | 100 | 119.82 |
| 06/16/2026 15:40 | 4 | 119.82 |
| 06/16/2026 15:40 | 100 | 119.82 |
| 06/16/2026 15:40 | 27 | 119.81 |
| 06/16/2026 15:40 | 5 | 119.82 |
| 06/16/2026 15:40 | 2 | 119.82 |
| 06/16/2026 15:40 | 1 | 119.84 |
| 06/16/2026 15:40 | 6 | 119.84 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 20 | 119.88 |
| 06/16/2026 15:40 | 100 | 119.865 |
| 06/16/2026 15:40 | 48 | 119.87 |
| 06/16/2026 15:40 | 52 | 119.87 |
| 06/16/2026 15:40 | 80 | 119.87 |
| 06/16/2026 15:40 | 20 | 119.87 |
| 06/16/2026 15:40 | 200 | 119.86 |
| 06/16/2026 15:40 | 50 | 119.86 |
| 06/16/2026 15:40 | 20 | 119.86 |
| 06/16/2026 15:40 | 100 | 119.88 |
| 06/16/2026 15:40 | 50 | 119.88 |
| 06/16/2026 15:40 | 20 | 119.88 |
| 06/16/2026 15:40 | 20 | 119.88 |
| 06/16/2026 15:40 | 100 | 119.89 |
| 06/16/2026 15:40 | 150 | 119.89 |
| 06/16/2026 15:40 | 50 | 119.89 |
| 06/16/2026 15:40 | 20 | 119.89 |
| 06/16/2026 15:40 | 19 | 119.88 |
| 06/16/2026 15:40 | 1 | 119.88 |
| 06/16/2026 15:40 | 40 | 119.86 |
| 06/16/2026 15:40 | 10 | 119.86 |
| 06/16/2026 15:40 | 20 | 119.86 |
| 06/16/2026 15:40 | 20 | 119.85 |
| 06/16/2026 15:40 | 200 | 119.84 |
| 06/16/2026 15:40 | 50 | 119.84 |
| 06/16/2026 15:40 | 20 | 119.84 |
| 06/16/2026 15:40 | 10 | 119.85 |
| 06/16/2026 15:40 | 1 | 119.86 |
| 06/16/2026 15:40 | 2 | 119.87 |
| 06/16/2026 15:40 | 100 | 119.87 |
| 06/16/2026 15:40 | 1 | 119.87 |
| 06/16/2026 15:40 | 49 | 119.88 |
| 06/16/2026 15:40 | 4 | 119.88 |
| 06/16/2026 15:40 | 100 | 119.92 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 200 | 119.94 |
| 06/16/2026 15:40 | 20 | 119.94 |
| 06/16/2026 15:40 | 81 | 119.90 |
| 06/16/2026 15:40 | 18 | 119.90 |
| 06/16/2026 15:40 | 101 | 119.90 |
| 06/16/2026 15:40 | 50 | 119.90 |
| 06/16/2026 15:40 | 24 | 119.90 |
| 06/16/2026 15:40 | 25 | 119.90 |
| 06/16/2026 15:40 | 20 | 119.90 |
| 06/16/2026 15:40 | 2 | 119.91 |
| 06/16/2026 15:40 | 80 | 119.91 |
| 06/16/2026 15:40 | 20 | 119.91 |
| 06/16/2026 15:40 | 200 | 119.90 |
| 06/16/2026 15:40 | 20 | 119.90 |
| 06/16/2026 15:40 | 2 | 119.89 |
| 06/16/2026 15:40 | 20 | 119.89 |
| 06/16/2026 15:40 | 80 | 119.89 |
| 06/16/2026 15:40 | 100 | 119.89 |
| 06/16/2026 15:40 | 25 | 119.89 |
| 06/16/2026 15:40 | 24 | 119.89 |
| 06/16/2026 15:40 | 50 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.91 |
| 06/16/2026 15:40 | 50 | 119.91 |
| 06/16/2026 15:40 | 100 | 119.91 |
| 06/16/2026 15:40 | 20 | 119.90 |
| 06/16/2026 15:40 | 180 | 119.89 |
| 06/16/2026 15:40 | 20 | 119.90 |
| 06/16/2026 15:40 | 16 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 84 | 119.90 |
| 06/16/2026 15:40 | 66 | 119.90 |
| 06/16/2026 15:40 | 34 | 119.90 |
| 06/16/2026 15:40 | 66 | 119.90 |
| 06/16/2026 15:40 | 34 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.92 |
| 06/16/2026 15:40 | 50 | 119.92 |
| 06/16/2026 15:40 | 50 | 119.92 |
| 06/16/2026 15:40 | 2 | 119.93 |
| 06/16/2026 15:40 | 20 | 119.92 |
| 06/16/2026 15:40 | 100 | 119.92 |
| 06/16/2026 15:40 | 23 | 119.93 |
| 06/16/2026 15:40 | 31 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 149 | 119.93 |
| 06/16/2026 15:40 | 50 | 119.93 |
| 06/16/2026 15:40 | 300 | 119.93 |
| 06/16/2026 15:40 | 1 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.945 |
| 06/16/2026 15:40 | 10 | 119.91 |
| 06/16/2026 15:40 | 10 | 119.91 |
| 06/16/2026 15:40 | 22 | 119.90 |
| 06/16/2026 15:40 | 80 | 119.90 |
| 06/16/2026 15:40 | 20 | 119.90 |
| 06/16/2026 15:40 | 17 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 300 | 119.90 |
| 06/16/2026 15:40 | 400 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 300 | 119.90 |
| 06/16/2026 15:40 | 25 | 119.89 |
| 06/16/2026 15:40 | 23 | 119.89 |
| 06/16/2026 15:40 | 13 | 119.89 |
| 06/16/2026 15:40 | 49 | 119.86 |
| 06/16/2026 15:40 | 100 | 119.86 |
| 06/16/2026 15:40 | 100 | 119.86 |
| 06/16/2026 15:40 | 20 | 119.86 |
| 06/16/2026 15:40 | 1 | 119.86 |
| 06/16/2026 15:40 | 300 | 119.865 |
| 06/16/2026 15:40 | 100 | 119.865 |
| 06/16/2026 15:40 | 50 | 119.865 |
| 06/16/2026 15:40 | 180 | 119.87 |
| 06/16/2026 15:40 | 100 | 119.87 |
| 06/16/2026 15:40 | 200 | 119.87 |
| 06/16/2026 15:40 | 20 | 119.87 |
| 06/16/2026 15:40 | 1 | 119.87 |
| 06/16/2026 15:40 | 100 | 119.86 |
| 06/16/2026 15:40 | 2 | 119.86 |
| 06/16/2026 15:40 | 1 | 119.88 |
| 06/16/2026 15:40 | 21 | 119.88 |
| 06/16/2026 15:40 | 1 | 119.88 |
| 06/16/2026 15:40 | 298 | 119.85 |
| 06/16/2026 15:40 | 2 | 119.85 |
| 06/16/2026 15:40 | 20 | 119.85 |
| 06/16/2026 15:40 | 6 | 119.85 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 100 | 119.85 |
| 06/16/2026 15:40 | 1 | 119.85 |
| 06/16/2026 15:40 | 1 | 119.85 |
| 06/16/2026 15:40 | 1 | 119.87 |
| 06/16/2026 15:40 | 49 | 119.88 |
| 06/16/2026 15:40 | 1 | 119.88 |
| 06/16/2026 15:40 | 200 | 119.89 |
| 06/16/2026 15:40 | 100 | 119.90 |
| 06/16/2026 15:40 | 49 | 119.90 |
| 06/16/2026 15:40 | 1 | 119.91 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 19 | 119.93 |
| 06/16/2026 15:40 | 1 | 119.93 |
| 06/16/2026 15:40 | 100 | 119.93 |
| 06/16/2026 15:40 | 200 | 119.97 |
| 06/16/2026 15:40 | 2 | 119.95 |
| 06/16/2026 15:40 | 100 | 119.94 |
| 06/16/2026 15:40 | 49 | 119.94 |
| 06/16/2026 15:40 | 4 | 119.94 |
| 06/16/2026 15:40 | 2 | 119.93 |
| 06/16/2026 15:40 | 2 | 119.91 |
| 06/16/2026 15:40 | 2 | 119.93 |
| 06/16/2026 15:40 | 4 | 119.94 |
| 06/16/2026 15:40 | 2 | 119.96 |
| 06/16/2026 15:40 | 200 | 119.985 |
| 06/16/2026 15:40 | 200 | 119.99 |
| 06/16/2026 15:40 | 200 | 119.99 |
| 06/16/2026 15:40 | 300 | 119.99 |
| 06/16/2026 15:40 | 22 | 120.00 |
| 06/16/2026 15:40 | 26 | 120.00 |
| 06/16/2026 15:40 | 100 | 120.00 |
| 06/16/2026 15:40 | 22 | 119.99 |
| 06/16/2026 15:40 | 26 | 119.99 |
| 06/16/2026 15:40 | 100 | 119.99 |
| 06/16/2026 15:40 | 50 | 119.98 |
| 06/16/2026 15:40 | 50 | 119.98 |
| 06/16/2026 15:40 | 54 | 119.98 |
| 06/16/2026 15:40 | 168 | 119.99 |
| 06/16/2026 15:40 | 132 | 119.99 |
| 06/16/2026 15:40 | 100 | 119.98 |
| 06/16/2026 15:40 | 300 | 119.975 |
| 06/16/2026 15:40 | 100 | 119.98 |
| 06/16/2026 15:40 | 300 | 119.995 |
| 06/16/2026 15:40 | 300 | 120.00 |
| 06/16/2026 15:40 | 75 | 119.99 |
| 06/16/2026 15:40 | 248 | 119.99 |
| 06/16/2026 15:40 | 67 | 119.99 |
| 06/16/2026 15:40 | 33 | 119.99 |
| 06/16/2026 15:40 | 67 | 119.99 |
| 06/16/2026 15:40 | 128 | 120.01 |
| 06/16/2026 15:40 | 1 | 120.01 |
| 06/16/2026 15:40 | 100 | 120.02 |
| 06/16/2026 15:40 | 51 | 120.01 |
| 06/16/2026 15:40 | 33 | 119.99 |
| 06/16/2026 15:40 | 49 | 119.99 |
| 06/16/2026 15:40 | 4 | 119.99 |
| 06/16/2026 15:40 | 7 | 119.99 |
| 06/16/2026 15:40 | 1 | 119.99 |
| 06/16/2026 15:40 | 1 | 119.99 |
| 06/16/2026 15:40 | 2 | 120.00 |
| 06/16/2026 15:40 | 65 | 120.01 |
| 06/16/2026 15:40 | 35 | 120.01 |
| 06/16/2026 15:40 | 180 | 120.01 |
| 06/16/2026 15:40 | 49 | 120.01 |
| 06/16/2026 15:40 | 51 | 120.01 |
| 06/16/2026 15:40 | 100 | 120.02 |
| 06/16/2026 15:40 | 300 | 120.03 |
| 06/16/2026 15:40 | 300 | 120.02 |
| 06/16/2026 15:39 | 100 | 120.01 |
| 06/16/2026 15:39 | 4 | 120.01 |
| 06/16/2026 15:39 | 49 | 120.01 |
| 06/16/2026 15:39 | 1 | 119.99 |
| 06/16/2026 15:39 | 27 | 119.99 |
| 06/16/2026 15:39 | 23 | 119.99 |
| 06/16/2026 15:39 | 96 | 119.99 |
| 06/16/2026 15:39 | 4 | 119.99 |
| 06/16/2026 15:39 | 100 | 119.96 |
| 06/16/2026 15:39 | 2 | 119.96 |
| 06/16/2026 15:39 | 2 | 119.95 |
| 06/16/2026 15:39 | 4 | 119.94 |
| 06/16/2026 15:39 | 23 | 119.94 |
| 06/16/2026 15:39 | 27 | 119.94 |
| 06/16/2026 15:39 | 100 | 119.91 |
| 06/16/2026 15:39 | 100 | 119.90 |
| 06/16/2026 15:39 | 2 | 119.91 |
| 06/16/2026 15:39 | 98 | 119.90 |
| 06/16/2026 15:39 | 2 | 119.90 |
| 06/16/2026 15:39 | 4 | 119.90 |
| 06/16/2026 15:39 | 49 | 119.90 |
| 06/16/2026 15:39 | 49 | 119.86 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 100 | 119.85 |
| 06/16/2026 15:39 | 49 | 119.85 |
| 06/16/2026 15:39 | 51 | 119.85 |
| 06/16/2026 15:39 | 2 | 119.85 |
| 06/16/2026 15:39 | 4 | 119.83 |
| 06/16/2026 15:39 | 100 | 119.83 |
| 06/16/2026 15:39 | 800 | 119.83 |
| 06/16/2026 15:39 | 200 | 119.83 |
| 06/16/2026 15:39 | 75 | 119.88 |
| 06/16/2026 15:39 | 49 | 119.85 |
| 06/16/2026 15:39 | 20 | 119.85 |
| 06/16/2026 15:39 | 2 | 119.85 |
| 06/16/2026 15:39 | 98 | 119.85 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 98 | 119.86 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 151 | 119.85 |
| 06/16/2026 15:39 | 100 | 119.85 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 198 | 119.84 |
| 06/16/2026 15:39 | 2 | 119.84 |
| 06/16/2026 15:39 | 100 | 119.85 |
| 06/16/2026 15:39 | 49 | 119.85 |
| 06/16/2026 15:39 | 2 | 119.85 |
| 06/16/2026 15:39 | 100 | 119.86 |
| 06/16/2026 15:39 | 300 | 119.86 |
| 06/16/2026 15:39 | 2 | 119.86 |
| 06/16/2026 15:39 | 22 | 119.87 |
| 06/16/2026 15:39 | 49 | 119.88 |
| 06/16/2026 15:39 | 20 | 119.88 |
| 06/16/2026 15:39 | 1 | 119.85 |
| 06/16/2026 15:39 | 1 | 119.85 |
| 06/16/2026 15:39 | 18 | 119.85 |
| 06/16/2026 15:39 | 21 | 119.85 |
| 06/16/2026 15:39 | 49 | 119.85 |
| 06/16/2026 15:39 | 200 | 119.85 |
| 06/16/2026 15:39 | 20 | 119.85 |
| 06/16/2026 15:39 | 1 | 119.85 |
| 06/16/2026 15:39 | 1 | 119.85 |
| 06/16/2026 15:39 | 49 | 119.86 |
| 06/16/2026 15:39 | 21 | 119.86 |
| 06/16/2026 15:39 | 19 | 119.86 |
| 06/16/2026 15:39 | 1 | 119.87 |
| 06/16/2026 15:39 | 49 | 119.87 |
| 06/16/2026 15:39 | 20 | 119.87 |
| 06/16/2026 15:39 | 1 | 119.86 |
| 06/16/2026 15:39 | 80 | 119.87 |
| 06/16/2026 15:39 | 80 | 119.89 |
| 06/16/2026 15:39 | 49 | 119.90 |
| 06/16/2026 15:39 | 1 | 119.90 |
| 06/16/2026 15:39 | 20 | 119.895 |
| 06/16/2026 15:39 | 20 | 119.895 |
| 06/16/2026 15:39 | 2 | 119.91 |
| 06/16/2026 15:39 | 1 | 119.91 |
| 06/16/2026 15:39 | 50 | 119.91 |
| 06/16/2026 15:39 | 99 | 119.92 |
| 06/16/2026 15:39 | 1 | 119.92 |
| 06/16/2026 15:39 | 20 | 119.95 |
| 06/16/2026 15:39 | 100 | 119.97 |
| 06/16/2026 15:39 | 26 | 119.98 |
| 06/16/2026 15:39 | 66 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 92 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 92 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 92 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 92 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 92 | 119.98 |
| 06/16/2026 15:39 | 8 | 119.98 |
| 06/16/2026 15:39 | 100 | 119.98 |
| 06/16/2026 15:39 | 100 | 119.98 |
| 06/16/2026 15:39 | 95 | 119.98 |
| 06/16/2026 15:39 | 4 | 119.98 |
| 06/16/2026 15:39 | 1 | 119.98 |
| 06/16/2026 15:39 | 100 | 119.98 |
| 06/16/2026 15:39 | 2 | 119.97 |
| 06/16/2026 15:39 | 50 | 119.99 |
| 06/16/2026 15:39 | 50 | 119.99 |
| 06/16/2026 15:39 | 5 | 120.00 |
| 06/16/2026 15:39 | 100 | 119.98 |
| 06/16/2026 15:39 | 2 | 119.98 |
| 06/16/2026 15:39 | 60 | 119.98 |
| 06/16/2026 15:39 | 1 | 119.96 |
| 06/16/2026 15:39 | 100 | 119.98 |
| 06/16/2026 15:39 | 49 | 119.99 |
| 06/16/2026 15:39 | 4 | 119.99 |
| 06/16/2026 15:39 | 20 | 120.00 |
| 06/16/2026 15:39 | 3 | 119.99 |
| 06/16/2026 15:39 | 1 | 119.99 |
| 06/16/2026 15:39 | 20 | 119.99 |
| 06/16/2026 15:39 | 1 | 120.00 |
| 06/16/2026 15:39 | 100 | 120.01 |
| 06/16/2026 15:39 | 5 | 120.01 |
| 06/16/2026 15:39 | 97 | 120.02 |
| 06/16/2026 15:39 | 49 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 97 | 120.03 |
| 06/16/2026 15:39 | 26 | 120.03 |
| 06/16/2026 15:39 | 50 | 120.03 |
| 06/16/2026 15:39 | 150 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 10 | 120.02 |
| 06/16/2026 15:39 | 100 | 120.03 |
| 06/16/2026 15:39 | 1 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 10 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 100 | 120.04 |
| 06/16/2026 15:39 | 1 | 120.03 |
| 06/16/2026 15:39 | 1 | 120.04 |
| 06/16/2026 15:39 | 1 | 120.07 |
| 06/16/2026 15:39 | 100 | 120.08 |
| 06/16/2026 15:39 | 49 | 120.10 |
| 06/16/2026 15:39 | 20 | 120.10 |
| 06/16/2026 15:39 | 20 | 120.09 |
| 06/16/2026 15:39 | 49 | 120.08 |
| 06/16/2026 15:39 | 20 | 120.08 |
| 06/16/2026 15:39 | 16 | 120.07 |
| 06/16/2026 15:39 | 4 | 120.07 |
| 06/16/2026 15:39 | 10 | 120.08 |
| 06/16/2026 15:39 | 20 | 120.08 |
| 06/16/2026 15:39 | 50 | 120.07 |
| 06/16/2026 15:39 | 20 | 120.07 |
| 06/16/2026 15:39 | 20 | 120.06 |
| 06/16/2026 15:39 | 50 | 120.04 |
| 06/16/2026 15:39 | 20 | 120.04 |
| 06/16/2026 15:39 | 50 | 120.04 |
| 06/16/2026 15:39 | 50 | 120.04 |
| 06/16/2026 15:39 | 50 | 120.03 |
| 06/16/2026 15:39 | 49 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 10 | 120.03 |
| 06/16/2026 15:39 | 5 | 120.03 |
| 06/16/2026 15:39 | 100 | 120.03 |
| 06/16/2026 15:39 | 58 | 120.05 |
| 06/16/2026 15:39 | 21 | 120.06 |
| 06/16/2026 15:39 | 22 | 120.06 |
| 06/16/2026 15:39 | 20 | 120.07 |
| 06/16/2026 15:39 | 90 | 120.07 |
| 06/16/2026 15:39 | 22 | 120.07 |
| 06/16/2026 15:39 | 21 | 120.07 |
| 06/16/2026 15:39 | 20 | 120.06 |
| 06/16/2026 15:39 | 20 | 120.05 |
| 06/16/2026 15:39 | 20 | 120.06 |
| 06/16/2026 15:39 | 23 | 120.07 |
| 06/16/2026 15:39 | 23 | 120.07 |
| 06/16/2026 15:39 | 100 | 120.07 |
| 06/16/2026 15:39 | 100 | 120.07 |
| 06/16/2026 15:39 | 15 | 120.06 |
| 06/16/2026 15:39 | 5 | 120.06 |
| 06/16/2026 15:39 | 1 | 120.05 |
| 06/16/2026 15:39 | 41 | 120.05 |
| 06/16/2026 15:39 | 20 | 120.05 |
| 06/16/2026 15:39 | 100 | 120.05 |
| 06/16/2026 15:39 | 20 | 120.04 |
| 06/16/2026 15:39 | 20 | 120.03 |
| 06/16/2026 15:39 | 1 | 120.03 |
| 06/16/2026 15:39 | 20 | 120.01 |
| 06/16/2026 15:39 | 23 | 120.01 |
| 06/16/2026 15:39 | 23 | 120.01 |
| 06/16/2026 15:39 | 7 | 120.00 |
| 06/16/2026 15:39 | 7 | 120.00 |
| 06/16/2026 15:39 | 1 | 120.00 |
| 06/16/2026 15:39 | 1 | 120.00 |
| 06/16/2026 15:39 | 91 | 120.00 |
| 06/16/2026 15:39 | 24 | 120.00 |
| 06/16/2026 15:39 | 29 | 120.00 |
| 06/16/2026 15:39 | 20 | 120.00 |
| 06/16/2026 15:39 | 100 | 119.97 |
| 06/16/2026 15:39 | 24 | 119.97 |
| 06/16/2026 15:39 | 24 | 119.97 |
| 06/16/2026 15:39 | 12 | 119.97 |
| 06/16/2026 15:39 | 20 | 119.96 |
| 06/16/2026 15:39 | 4 | 119.96 |
| 06/16/2026 15:39 | 1 | 119.95 |
| 06/16/2026 15:39 | 100 | 119.95 |
| 06/16/2026 15:39 | 62 | 119.97 |
| 06/16/2026 15:38 | 3 | 119.98 |
| 06/16/2026 15:38 | 4 | 119.98 |
| 06/16/2026 15:38 | 100 | 119.98 |
| 06/16/2026 15:38 | 100 | 119.97 |
| 06/16/2026 15:38 | 100 | 119.97 |
| 06/16/2026 15:38 | 4 | 119.97 |
| 06/16/2026 15:38 | 40 | 119.97 |
| 06/16/2026 15:38 | 2 | 119.97 |
| 06/16/2026 15:38 | 100 | 119.95 |
| 06/16/2026 15:38 | 2 | 119.95 |
| 06/16/2026 15:38 | 6 | 119.98 |
| 06/16/2026 15:38 | 12 | 119.98 |
| 06/16/2026 15:38 | 5 | 119.98 |
| 06/16/2026 15:38 | 18 | 119.98 |
| 06/16/2026 15:38 | 100 | 119.98 |
| 06/16/2026 15:38 | 100 | 119.99 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 324 | 120.02 |
| 06/16/2026 15:38 | 1 | 120.02 |
| 06/16/2026 15:38 | 100 | 120.02 |
| 06/16/2026 15:38 | 75 | 120.05 |
| 06/16/2026 15:38 | 2 | 120.09 |
| 06/16/2026 15:38 | 49 | 120.09 |
| 06/16/2026 15:38 | 100 | 120.10 |
| 06/16/2026 15:38 | 13 | 120.12 |
| 06/16/2026 15:38 | 100 | 120.07 |
| 06/16/2026 15:38 | 40 | 120.05 |
| 06/16/2026 15:38 | 25 | 120.05 |
| 06/16/2026 15:38 | 25 | 120.05 |
| 06/16/2026 15:38 | 1 | 120.05 |
| 06/16/2026 15:38 | 49 | 120.04 |
| 06/16/2026 15:38 | 26 | 120.04 |
| 06/16/2026 15:38 | 25 | 120.04 |
| 06/16/2026 15:38 | 100 | 120.06 |
| 06/16/2026 15:38 | 10 | 120.02 |
| 06/16/2026 15:38 | 8 | 120.01 |
| 06/16/2026 15:38 | 8 | 120.01 |
| 06/16/2026 15:38 | 100 | 120.005 |
| 06/16/2026 15:38 | 1 | 119.98 |
| 06/16/2026 15:38 | 1 | 120.02 |
| 06/16/2026 15:38 | 59 | 120.02 |
| 06/16/2026 15:38 | 100 | 120.02 |
| 06/16/2026 15:38 | 600 | 120.02 |
| 06/16/2026 15:38 | 100 | 120.01 |
| 06/16/2026 15:38 | 100 | 120.01 |
| 06/16/2026 15:38 | 49 | 120.01 |
| 06/16/2026 15:38 | 33 | 120.01 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 100 | 119.99 |
| 06/16/2026 15:38 | 100 | 119.98 |
| 06/16/2026 15:38 | 1 | 119.99 |
| 06/16/2026 15:38 | 150 | 119.995 |
| 06/16/2026 15:38 | 100 | 120.01 |
| 06/16/2026 15:38 | 180 | 120.00 |
| 06/16/2026 15:38 | 400 | 119.99 |
| 06/16/2026 15:38 | 30 | 119.98 |
| 06/16/2026 15:38 | 100 | 119.98 |
| 06/16/2026 15:38 | 2 | 119.97 |
| 06/16/2026 15:38 | 2 | 119.97 |
| 06/16/2026 15:38 | 2 | 119.96 |
| 06/16/2026 15:38 | 1 | 119.93 |
| 06/16/2026 15:38 | 91 | 119.93 |
| 06/16/2026 15:38 | 9 | 119.93 |
| 06/16/2026 15:38 | 49 | 119.92 |
| 06/16/2026 15:38 | 8 | 119.92 |
| 06/16/2026 15:38 | 100 | 119.91 |
| 06/16/2026 15:38 | 80 | 119.91 |
| 06/16/2026 15:38 | 20 | 119.91 |
| 06/16/2026 15:38 | 50 | 119.91 |
| 06/16/2026 15:38 | 50 | 119.91 |
| 06/16/2026 15:38 | 26 | 119.91 |
| 06/16/2026 15:38 | 26 | 119.91 |
| 06/16/2026 15:38 | 180 | 119.90 |
| 06/16/2026 15:38 | 100 | 119.91 |
| 06/16/2026 15:38 | 2 | 119.95 |
| 06/16/2026 15:38 | 32 | 119.95 |
| 06/16/2026 15:38 | 100 | 119.96 |
| 06/16/2026 15:38 | 26 | 119.99 |
| 06/16/2026 15:38 | 26 | 119.99 |
| 06/16/2026 15:38 | 35 | 120.00 |
| 06/16/2026 15:38 | 65 | 120.00 |
| 06/16/2026 15:38 | 92 | 120.01 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 99 | 120.00 |
| 06/16/2026 15:38 | 1 | 120.00 |
| 06/16/2026 15:38 | 100 | 120.00 |
| 06/16/2026 15:38 | 100 | 119.96 |
| 06/16/2026 15:38 | 32 | 119.95 |
| 06/16/2026 15:38 | 40 | 119.94 |
| 06/16/2026 15:38 | 50 | 119.94 |
| 06/16/2026 15:38 | 20 | 119.92 |
| 06/16/2026 15:38 | 100 | 119.92 |
| 06/16/2026 15:38 | 20 | 119.91 |
| 06/16/2026 15:38 | 5 | 119.89 |
| 06/16/2026 15:38 | 20 | 119.88 |
| 06/16/2026 15:38 | 10 | 119.88 |
| 06/16/2026 15:38 | 5 | 119.88 |
| 06/16/2026 15:38 | 100 | 119.88 |
| 06/16/2026 15:38 | 49 | 119.87 |
| 06/16/2026 15:38 | 20 | 119.87 |
| 06/16/2026 15:38 | 21 | 119.87 |
| 06/16/2026 15:38 | 20 | 119.86 |
| 06/16/2026 15:38 | 5 | 119.85 |
| 06/16/2026 15:38 | 49 | 119.85 |
| 06/16/2026 15:38 | 100 | 119.85 |
| 06/16/2026 15:38 | 26 | 119.86 |
| 06/16/2026 15:38 | 20 | 119.86 |
| 06/16/2026 15:38 | 100 | 119.87 |
| 06/16/2026 15:38 | 18 | 119.87 |
| 06/16/2026 15:38 | 2 | 119.87 |
| 06/16/2026 15:38 | 20 | 119.86 |
| 06/16/2026 15:38 | 100 | 119.86 |
| 06/16/2026 15:38 | 4 | 119.85 |
| 06/16/2026 15:38 | 40 | 119.85 |
| 06/16/2026 15:38 | 20 | 119.85 |
| 06/16/2026 15:38 | 100 | 119.85 |
| 06/16/2026 15:38 | 19 | 119.85 |
| 06/16/2026 15:38 | 100 | 119.86 |
| 06/16/2026 15:38 | 20 | 119.86 |
| 06/16/2026 15:38 | 100 | 119.86 |
| 06/16/2026 15:38 | 20 | 119.85 |
| 06/16/2026 15:38 | 36 | 119.83 |
| 06/16/2026 15:38 | 54 | 119.83 |
| 06/16/2026 15:38 | 10 | 119.82 |
| 06/16/2026 15:38 | 26 | 119.82 |
| 06/16/2026 15:38 | 100 | 119.82 |
| 06/16/2026 15:38 | 49 | 119.82 |
| 06/16/2026 15:38 | 34 | 119.82 |
| 06/16/2026 15:38 | 2 | 119.82 |
| 06/16/2026 15:38 | 26 | 119.82 |
| 06/16/2026 15:38 | 27 | 119.82 |
| 06/16/2026 15:38 | 26 | 119.81 |
| 06/16/2026 15:38 | 100 | 119.81 |
| 06/16/2026 15:38 | 27 | 119.81 |
| 06/16/2026 15:38 | 14 | 119.81 |
| 06/16/2026 15:38 | 100 | 119.82 |
| 06/16/2026 15:38 | 1 | 119.83 |
| 06/16/2026 15:38 | 43 | 119.83 |
| 06/16/2026 15:38 | 1 | 119.82 |
| 06/16/2026 15:38 | 1 | 119.82 |
| 06/16/2026 15:38 | 700 | 119.82 |
| 06/16/2026 15:38 | 100 | 119.85 |
| 06/16/2026 15:38 | 50 | 119.85 |
| 06/16/2026 15:38 | 150 | 119.85 |
| 06/16/2026 15:38 | 150 | 119.85 |
| 06/16/2026 15:38 | 150 | 119.85 |
| 06/16/2026 15:38 | 8 | 119.83 |
| 06/16/2026 15:38 | 100 | 119.82 |
| 06/16/2026 15:38 | 4 | 119.82 |
| 06/16/2026 15:38 | 37 | 119.80 |
| 06/16/2026 15:38 | 1 | 119.80 |
| 06/16/2026 15:38 | 2 | 119.80 |
| 06/16/2026 15:38 | 1 | 119.80 |
| 06/16/2026 15:38 | 12 | 119.81 |
| 06/16/2026 15:38 | 44 | 119.81 |
| 06/16/2026 15:38 | 100 | 119.83 |
| 06/16/2026 15:38 | 1 | 119.805 |
| 06/16/2026 15:38 | 1 | 119.805 |
| 06/16/2026 15:37 | 2 | 119.805 |
| 06/16/2026 15:37 | 1 | 119.82 |
| 06/16/2026 15:37 | 27 | 119.83 |
| 06/16/2026 15:37 | 18 | 119.84 |
| 06/16/2026 15:37 | 18 | 119.84 |
| 06/16/2026 15:37 | 1 | 119.84 |
| 06/16/2026 15:37 | 1 | 119.85 |
| 06/16/2026 15:37 | 100 | 119.875 |
| 06/16/2026 15:37 | 100 | 119.88 |
| 06/16/2026 15:37 | 12 | 119.88 |
| 06/16/2026 15:37 | 6 | 119.87 |
| 06/16/2026 15:37 | 136 | 119.87 |
| 06/16/2026 15:37 | 100 | 119.87 |
| 06/16/2026 15:37 | 24 | 119.845 |
| 06/16/2026 15:37 | 200 | 119.86 |
| 06/16/2026 15:37 | 100 | 119.87 |
| 06/16/2026 15:37 | 1 | 119.88 |
| 06/16/2026 15:37 | 8 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 57 | 119.90 |
| 06/16/2026 15:37 | 1 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 3 | 119.91 |
| 06/16/2026 15:37 | 50 | 119.91 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 41 | 119.90 |
| 06/16/2026 15:37 | 59 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 1 | 119.90 |
| 06/16/2026 15:37 | 1 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.91 |
| 06/16/2026 15:37 | 72 | 119.93 |
| 06/16/2026 15:37 | 8 | 119.93 |
| 06/16/2026 15:37 | 50 | 119.93 |
| 06/16/2026 15:37 | 50 | 119.92 |
| 06/16/2026 15:37 | 100 | 119.91 |
| 06/16/2026 15:37 | 50 | 119.91 |
| 06/16/2026 15:37 | 24 | 119.91 |
| 06/16/2026 15:37 | 26 | 119.91 |
| 06/16/2026 15:37 | 98 | 119.89 |
| 06/16/2026 15:37 | 2 | 119.89 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 26 | 119.90 |
| 06/16/2026 15:37 | 24 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.93 |
| 06/16/2026 15:37 | 100 | 119.93 |
| 06/16/2026 15:37 | 100 | 119.93 |
| 06/16/2026 15:37 | 2 | 119.93 |
| 06/16/2026 15:37 | 200 | 119.92 |
| 06/16/2026 15:37 | 100 | 119.92 |
| 06/16/2026 15:37 | 50 | 119.91 |
| 06/16/2026 15:37 | 50 | 119.91 |
| 06/16/2026 15:37 | 4 | 119.90 |
| 06/16/2026 15:37 | 50 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.89 |
| 06/16/2026 15:37 | 50 | 119.89 |
| 06/16/2026 15:37 | 50 | 119.89 |
| 06/16/2026 15:37 | 100 | 119.88 |
| 06/16/2026 15:37 | 50 | 119.88 |
| 06/16/2026 15:37 | 50 | 119.87 |
| 06/16/2026 15:37 | 100 | 119.87 |
| 06/16/2026 15:37 | 162 | 119.87 |
| 06/16/2026 15:37 | 200 | 119.87 |
| 06/16/2026 15:37 | 80 | 119.87 |
| 06/16/2026 15:37 | 100 | 119.88 |
| 06/16/2026 15:37 | 25 | 119.89 |
| 06/16/2026 15:37 | 25 | 119.89 |
| 06/16/2026 15:37 | 1 | 119.92 |
| 06/16/2026 15:37 | 97 | 119.92 |
| 06/16/2026 15:37 | 20 | 119.92 |
| 06/16/2026 15:37 | 50 | 119.92 |
| 06/16/2026 15:37 | 25 | 119.92 |
| 06/16/2026 15:37 | 25 | 119.92 |
| 06/16/2026 15:37 | 180 | 119.91 |
| 06/16/2026 15:37 | 101 | 119.91 |
| 06/16/2026 15:37 | 50 | 119.91 |
| 06/16/2026 15:37 | 92 | 119.91 |
| 06/16/2026 15:37 | 29 | 119.91 |
| 06/16/2026 15:37 | 100 | 119.91 |
| 06/16/2026 15:37 | 100 | 119.91 |
| 06/16/2026 15:37 | 31 | 119.92 |
| 06/16/2026 15:37 | 48 | 119.935 |
| 06/16/2026 15:37 | 78 | 119.91 |
| 06/16/2026 15:37 | 4 | 119.91 |
| 06/16/2026 15:37 | 2 | 119.90 |
| 06/16/2026 15:37 | 18 | 119.90 |
| 06/16/2026 15:37 | 2 | 119.90 |
| 06/16/2026 15:37 | 100 | 119.90 |
| 06/16/2026 15:37 | 24 | 119.90 |
| 06/16/2026 15:37 | 20 | 119.89 |
| 06/16/2026 15:37 | 23 | 119.89 |
| 06/16/2026 15:37 | 1 | 119.89 |
| 06/16/2026 15:37 | 12 | 119.89 |
| 06/16/2026 15:37 | 120 | 119.87 |
| 06/16/2026 15:37 | 88 | 119.87 |
| 06/16/2026 15:37 | 180 | 119.88 |
| 06/16/2026 15:37 | 12 | 119.87 |
| 06/16/2026 15:37 | 1 | 119.87 |
| 06/16/2026 15:37 | 32 | 119.88 |
| 06/16/2026 15:37 | 2 | 119.88 |
| 06/16/2026 15:37 | 100 | 119.91 |
| 06/16/2026 15:37 | 49 | 119.92 |
| 06/16/2026 15:37 | 4 | 119.92 |
| 06/16/2026 15:37 | 100 | 119.94 |
| 06/16/2026 15:37 | 100 | 119.94 |
| 06/16/2026 15:37 | 50 | 119.93 |
| 06/16/2026 15:37 | 50 | 119.905 |
| 06/16/2026 15:37 | 50 | 119.905 |
| 06/16/2026 15:37 | 100 | 119.905 |
| 06/16/2026 15:37 | 50 | 119.90 |
| 06/16/2026 15:37 | 49 | 119.89 |
| 06/16/2026 15:37 | 100 | 119.83 |
| 06/16/2026 15:37 | 300 | 119.83 |
| 06/16/2026 15:37 | 4 | 119.83 |
| 06/16/2026 15:37 | 2 | 119.83 |
| 06/16/2026 15:37 | 10 | 119.82 |
| 06/16/2026 15:37 | 100 | 119.77 |
| 06/16/2026 15:37 | 1 | 119.77 |
| 06/16/2026 15:37 | 100 | 119.78 |
| 06/16/2026 15:37 | 50 | 119.78 |
| 06/16/2026 15:37 | 200 | 119.755 |
| 06/16/2026 15:37 | 100 | 119.75 |
| 06/16/2026 15:37 | 1 | 119.76 |
| 06/16/2026 15:37 | 73 | 119.78 |
| 06/16/2026 15:37 | 100 | 119.83 |
| 06/16/2026 15:37 | 33 | 119.83 |
| 06/16/2026 15:37 | 4 | 119.83 |
| 06/16/2026 15:37 | 50 | 119.86 |
| 06/16/2026 15:37 | 52 | 119.85 |
| 06/16/2026 15:37 | 49 | 119.84 |
| 06/16/2026 15:37 | 1 | 119.84 |
| 06/16/2026 15:37 | 2 | 119.87 |
| 06/16/2026 15:37 | 25 | 119.88 |
| 06/16/2026 15:37 | 26 | 119.88 |
| 06/16/2026 15:37 | 100 | 119.88 |
| 06/16/2026 15:36 | 100 | 119.88 |
| 06/16/2026 15:36 | 100 | 119.87 |
| 06/16/2026 15:36 | 100 | 119.775 |
| 06/16/2026 15:36 | 5 | 119.77 |
| 06/16/2026 15:36 | 100 | 119.76 |
| 06/16/2026 15:36 | 22 | 119.76 |
| 06/16/2026 15:36 | 25 | 119.76 |
| 06/16/2026 15:36 | 26 | 119.76 |
| 06/16/2026 15:36 | 25 | 119.76 |
| 06/16/2026 15:36 | 54 | 119.75 |
| 06/16/2026 15:36 | 244 | 119.76 |
| 06/16/2026 15:36 | 34 | 119.76 |
| 06/16/2026 15:36 | 66 | 119.76 |
| 06/16/2026 15:36 | 100 | 119.76 |
| 06/16/2026 15:36 | 326 | 119.76 |
| 06/16/2026 15:36 | 16 | 119.76 |
| 06/16/2026 15:36 | 158 | 119.76 |
| 06/16/2026 15:36 | 10 | 119.76 |
| 06/16/2026 15:36 | 102 | 119.77 |
| 06/16/2026 15:36 | 139 | 119.77 |
| 06/16/2026 15:36 | 259 | 119.77 |
| 06/16/2026 15:36 | 85 | 119.77 |
| 06/16/2026 15:36 | 15 | 119.77 |
| 06/16/2026 15:36 | 100 | 119.77 |
| 06/16/2026 15:36 | 25 | 119.77 |
| 06/16/2026 15:36 | 22 | 119.77 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 100 | 119.79 |
| 06/16/2026 15:36 | 4 | 119.79 |
| 06/16/2026 15:36 | 49 | 119.79 |
| 06/16/2026 15:36 | 100 | 119.78 |
| 06/16/2026 15:36 | 100 | 119.78 |
| 06/16/2026 15:36 | 100 | 119.78 |
| 06/16/2026 15:36 | 600 | 119.78 |
| 06/16/2026 15:36 | 97 | 119.79 |
| 06/16/2026 15:36 | 56 | 119.79 |
| 06/16/2026 15:36 | 52 | 119.79 |
| 06/16/2026 15:36 | 4 | 119.79 |
| 06/16/2026 15:36 | 21 | 119.78 |
| 06/16/2026 15:36 | 23 | 119.78 |
| 06/16/2026 15:36 | 1 | 119.78 |
| 06/16/2026 15:36 | 2 | 119.79 |
| 06/16/2026 15:36 | 21 | 119.80 |
| 06/16/2026 15:36 | 23 | 119.80 |
| 06/16/2026 15:36 | 21 | 119.81 |
| 06/16/2026 15:36 | 49 | 119.81 |
| 06/16/2026 15:36 | 1 | 119.81 |
| 06/16/2026 15:36 | 21 | 119.81 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 1 | 119.80 |
| 06/16/2026 15:36 | 4 | 119.81 |
| 06/16/2026 15:36 | 1 | 119.81 |
| 06/16/2026 15:36 | 200 | 119.82 |
| 06/16/2026 15:36 | 400 | 119.82 |
| 06/16/2026 15:36 | 2 | 119.82 |
| 06/16/2026 15:36 | 44 | 119.83 |
| 06/16/2026 15:36 | 56 | 119.83 |
| 06/16/2026 15:36 | 100 | 119.83 |
| 06/16/2026 15:36 | 4 | 119.85 |
| 06/16/2026 15:36 | 100 | 119.86 |
| 06/16/2026 15:36 | 50 | 119.86 |
| 06/16/2026 15:36 | 50 | 119.86 |
| 06/16/2026 15:36 | 100 | 119.86 |
| 06/16/2026 15:36 | 2 | 119.85 |
| 06/16/2026 15:36 | 100 | 119.85 |
| 06/16/2026 15:36 | 2 | 119.90 |
| 06/16/2026 15:36 | 1 | 119.90 |
| 06/16/2026 15:36 | 6 | 119.92 |
| 06/16/2026 15:36 | 2 | 119.95 |
| 06/16/2026 15:36 | 100 | 119.95 |
| 06/16/2026 15:36 | 1 | 119.95 |
| 06/16/2026 15:36 | 2 | 119.99 |
| 06/16/2026 15:36 | 100 | 119.97 |
| 06/16/2026 15:36 | 6 | 119.97 |
| 06/16/2026 15:36 | 100 | 119.98 |
| 06/16/2026 15:36 | 16 | 119.99 |
| 06/16/2026 15:36 | 100 | 119.99 |
| 06/16/2026 15:36 | 16 | 120.00 |
| 06/16/2026 15:36 | 25 | 120.00 |
| 06/16/2026 15:36 | 21 | 120.00 |
| 06/16/2026 15:36 | 2 | 120.02 |
| 06/16/2026 15:36 | 37 | 120.02 |
| 06/16/2026 15:36 | 100 | 120.02 |
| 06/16/2026 15:36 | 21 | 120.02 |
| 06/16/2026 15:36 | 25 | 120.02 |
| 06/16/2026 15:36 | 100 | 120.01 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 5 | 120.00 |
| 06/16/2026 15:36 | 2 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 20 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 6 | 120.00 |
| 06/16/2026 15:36 | 2 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 1 | 120.00 |
| 06/16/2026 15:36 | 100 | 120.01 |
| 06/16/2026 15:36 | 5 | 120.03 |
| 06/16/2026 15:36 | 2 | 120.03 |
| 06/16/2026 15:36 | 21 | 120.03 |
| 06/16/2026 15:36 | 13 | 120.03 |
| 06/16/2026 15:36 | 25 | 120.03 |
| 06/16/2026 15:36 | 100 | 120.02 |
| 06/16/2026 15:36 | 13 | 120.02 |
| 06/16/2026 15:36 | 13 | 120.02 |
| 06/16/2026 15:36 | 21 | 120.02 |
| 06/16/2026 15:36 | 100 | 120.02 |
| 06/16/2026 15:36 | 21 | 120.02 |
| 06/16/2026 15:36 | 13 | 120.02 |
| 06/16/2026 15:36 | 25 | 120.02 |
| 06/16/2026 15:36 | 25 | 120.03 |
| 06/16/2026 15:36 | 21 | 120.03 |
| 06/16/2026 15:36 | 13 | 120.03 |
| 06/16/2026 15:36 | 100 | 120.02 |
| 06/16/2026 15:36 | 12 | 120.03 |
| 06/16/2026 15:36 | 26 | 120.03 |
| 06/16/2026 15:36 | 108 | 120.03 |
| 06/16/2026 15:36 | 32 | 120.03 |
| 06/16/2026 15:36 | 21 | 120.03 |
| 06/16/2026 15:36 | 3 | 120.03 |
| 06/16/2026 15:36 | 49 | 120.03 |
| 06/16/2026 15:36 | 100 | 120.03 |
| 06/16/2026 15:36 | 25 | 120.03 |
| 06/16/2026 15:36 | 21 | 120.03 |
| 06/16/2026 15:36 | 13 | 120.03 |
| 06/16/2026 15:36 | 49 | 120.02 |
| 06/16/2026 15:36 | 10 | 120.02 |
| 06/16/2026 15:36 | 100 | 120.05 |
| 06/16/2026 15:36 | 7 | 120.05 |
| 06/16/2026 15:36 | 25 | 120.05 |
| 06/16/2026 15:36 | 1 | 120.04 |
| 06/16/2026 15:36 | 600 | 120.03 |
| 06/16/2026 15:36 | 49 | 120.03 |
| 06/16/2026 15:36 | 25 | 120.03 |
| 06/16/2026 15:36 | 13 | 120.03 |
| 06/16/2026 15:36 | 56 | 120.045 |
| 06/16/2026 15:36 | 26 | 120.04 |
| 06/16/2026 15:36 | 22 | 120.04 |
| 06/16/2026 15:36 | 2 | 120.04 |
| 06/16/2026 15:36 | 511 | 120.04 |
| 06/16/2026 15:36 | 189 | 120.04 |
| 06/16/2026 15:36 | 10 | 120.04 |
| 06/16/2026 15:36 | 100 | 120.06 |
| 06/16/2026 15:36 | 100 | 120.06 |
| 06/16/2026 15:36 | 88 | 120.06 |
| 06/16/2026 15:36 | 612 | 120.06 |
| 06/16/2026 15:36 | 2 | 120.06 |
| 06/16/2026 15:36 | 200 | 120.085 |
| 06/16/2026 15:36 | 50 | 120.085 |
| 06/16/2026 15:36 | 150 | 120.085 |
| 06/16/2026 15:36 | 100 | 120.09 |
| 06/16/2026 15:36 | 100 | 120.115 |
| 06/16/2026 15:36 | 300 | 120.115 |
| 06/16/2026 15:36 | 225 | 120.10 |
| 06/16/2026 15:36 | 1 | 120.11 |
| 06/16/2026 15:36 | 1 | 120.13 |
| 06/16/2026 15:36 | 700 | 120.14 |
| 06/16/2026 15:36 | 22 | 120.14 |
| 06/16/2026 15:36 | 26 | 120.14 |
| 06/16/2026 15:36 | 200 | 120.15 |
| 06/16/2026 15:36 | 26 | 120.16 |
| 06/16/2026 15:36 | 22 | 120.16 |
| 06/16/2026 15:36 | 200 | 120.16 |
| 06/16/2026 15:36 | 1 | 120.18 |
| 06/16/2026 15:36 | 16 | 120.18 |
| 06/16/2026 15:36 | 30 | 120.18 |
| 06/16/2026 15:36 | 26 | 120.18 |
| 06/16/2026 15:36 | 22 | 120.18 |
| 06/16/2026 15:36 | 60 | 120.17 |
| 06/16/2026 15:36 | 32 | 120.17 |
| 06/16/2026 15:36 | 100 | 120.17 |
| 06/16/2026 15:36 | 20 | 120.18 |
| 06/16/2026 15:36 | 33 | 120.18 |
| 06/16/2026 15:36 | 20 | 120.19 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 1 | 120.19 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 80 | 120.21 |
| 06/16/2026 15:36 | 100 | 120.21 |
| 06/16/2026 15:36 | 80 | 120.21 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 3 | 120.22 |
| 06/16/2026 15:36 | 300 | 120.205 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 20 | 120.22 |
| 06/16/2026 15:36 | 13 | 120.22 |
| 06/16/2026 15:36 | 25 | 120.22 |
| 06/16/2026 15:36 | 1 | 120.25 |
| 06/16/2026 15:36 | 2 | 120.25 |
| 06/16/2026 15:36 | 100 | 120.25 |
| 06/16/2026 15:36 | 100 | 120.24 |
| 06/16/2026 15:36 | 100 | 120.225 |
| 06/16/2026 15:36 | 99 | 120.21 |
| 06/16/2026 15:36 | 50 | 120.21 |
| 06/16/2026 15:36 | 59 | 120.21 |
| 06/16/2026 15:36 | 22 | 120.21 |
| 06/16/2026 15:36 | 25 | 120.21 |
| 06/16/2026 15:36 | 50 | 120.20 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 25 | 120.20 |
| 06/16/2026 15:36 | 2 | 120.20 |
| 06/16/2026 15:36 | 25 | 120.20 |
| 06/16/2026 15:36 | 22 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.22 |
| 06/16/2026 15:36 | 50 | 120.21 |
| 06/16/2026 15:36 | 100 | 120.21 |
| 06/16/2026 15:36 | 50 | 120.21 |
| 06/16/2026 15:36 | 25 | 120.21 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 25 | 120.20 |
| 06/16/2026 15:36 | 22 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.21 |
| 06/16/2026 15:36 | 22 | 120.21 |
| 06/16/2026 15:36 | 25 | 120.21 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 50 | 120.20 |
| 06/16/2026 15:36 | 80 | 120.20 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 21 | 120.20 |
| 06/16/2026 15:36 | 11 | 120.20 |
| 06/16/2026 15:36 | 20 | 120.21 |
| 06/16/2026 15:36 | 20 | 120.21 |
| 06/16/2026 15:36 | 49 | 120.22 |
| 06/16/2026 15:36 | 20 | 120.23 |
| 06/16/2026 15:36 | 22 | 120.23 |
| 06/16/2026 15:36 | 25 | 120.23 |
| 06/16/2026 15:36 | 13 | 120.23 |
| 06/16/2026 15:36 | 50 | 120.24 |
| 06/16/2026 15:36 | 20 | 120.24 |
| 06/16/2026 15:36 | 20 | 120.25 |
| 06/16/2026 15:36 | 28 | 120.25 |
| 06/16/2026 15:36 | 1 | 120.25 |
| 06/16/2026 15:36 | 100 | 120.25 |
| 06/16/2026 15:36 | 12 | 120.26 |
| 06/16/2026 15:36 | 40 | 120.26 |
| 06/16/2026 15:36 | 49 | 120.26 |
| 06/16/2026 15:36 | 50 | 120.26 |
| 06/16/2026 15:36 | 13 | 120.26 |
| 06/16/2026 15:36 | 26 | 120.26 |
| 06/16/2026 15:36 | 22 | 120.26 |
| 06/16/2026 15:36 | 30 | 120.25 |
| 06/16/2026 15:36 | 49 | 120.25 |
| 06/16/2026 15:36 | 50 | 120.25 |
| 06/16/2026 15:36 | 22 | 120.25 |
| 06/16/2026 15:36 | 25 | 120.25 |
| 06/16/2026 15:36 | 13 | 120.25 |
| 06/16/2026 15:36 | 20 | 120.23 |
| 06/16/2026 15:36 | 20 | 120.24 |
| 06/16/2026 15:36 | 88 | 120.23 |
| 06/16/2026 15:36 | 4 | 120.22 |
| 06/16/2026 15:36 | 100 | 120.21 |
| 06/16/2026 15:36 | 20 | 120.21 |
| 06/16/2026 15:36 | 10 | 120.22 |
| 06/16/2026 15:36 | 20 | 120.22 |
| 06/16/2026 15:36 | 100 | 120.22 |
| 06/16/2026 15:36 | 200 | 120.22 |
| 06/16/2026 15:36 | 100 | 120.22 |
| 06/16/2026 15:36 | 33 | 120.22 |
| 06/16/2026 15:36 | 66 | 120.22 |
| 06/16/2026 15:36 | 1 | 120.22 |
| 06/16/2026 15:36 | 100 | 120.22 |
| 06/16/2026 15:36 | 100 | 120.22 |
| 06/16/2026 15:36 | 86 | 120.21 |
| 06/16/2026 15:36 | 2 | 120.20 |
| 06/16/2026 15:36 | 32 | 120.20 |
| 06/16/2026 15:36 | 50 | 120.20 |
| 06/16/2026 15:36 | 4 | 120.19 |
| 06/16/2026 15:36 | 100 | 120.18 |
| 06/16/2026 15:36 | 100 | 120.18 |
| 06/16/2026 15:36 | 30 | 120.18 |
| 06/16/2026 15:36 | 25 | 120.18 |
| 06/16/2026 15:36 | 13 | 120.18 |
| 06/16/2026 15:36 | 100 | 120.16 |
| 06/16/2026 15:36 | 49 | 120.19 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 2 | 120.20 |
| 06/16/2026 15:36 | 800 | 120.20 |
| 06/16/2026 15:36 | 22 | 120.20 |
| 06/16/2026 15:36 | 20 | 120.20 |
| 06/16/2026 15:36 | 30 | 120.20 |
| 06/16/2026 15:36 | 4 | 120.20 |
| 06/16/2026 15:36 | 58 | 120.20 |
| 06/16/2026 15:36 | 38 | 120.20 |
| 06/16/2026 15:36 | 62 | 120.20 |
| 06/16/2026 15:36 | 38 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.20 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 2 | 120.19 |
| 06/16/2026 15:36 | 1 | 120.19 |
| 06/16/2026 15:36 | 97 | 120.19 |
| 06/16/2026 15:36 | 20 | 120.185 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 2 | 120.19 |
| 06/16/2026 15:36 | 49 | 120.19 |
| 06/16/2026 15:36 | 28 | 120.19 |
| 06/16/2026 15:36 | 50 | 120.18 |
| 06/16/2026 15:36 | 22 | 120.18 |
| 06/16/2026 15:36 | 12 | 120.18 |
| 06/16/2026 15:36 | 24 | 120.18 |
| 06/16/2026 15:36 | 20 | 120.16 |
| 06/16/2026 15:36 | 100 | 120.16 |
| 06/16/2026 15:36 | 90 | 120.16 |
| 06/16/2026 15:36 | 10 | 120.16 |
| 06/16/2026 15:36 | 40 | 120.15 |
| 06/16/2026 15:36 | 2 | 120.15 |
| 06/16/2026 15:36 | 4 | 120.14 |
| 06/16/2026 15:36 | 100 | 120.125 |
| 06/16/2026 15:36 | 2 | 120.10 |
| 06/16/2026 15:36 | 100 | 120.10 |
| 06/16/2026 15:36 | 100 | 120.09 |
| 06/16/2026 15:36 | 100 | 120.09 |
| 06/16/2026 15:36 | 23 | 120.09 |
| 06/16/2026 15:36 | 1 | 120.09 |
| 06/16/2026 15:36 | 1 | 120.09 |
| 06/16/2026 15:36 | 75 | 120.09 |
| 06/16/2026 15:36 | 2 | 120.09 |
| 06/16/2026 15:36 | 99 | 120.09 |
| 06/16/2026 15:36 | 1 | 120.09 |
| 06/16/2026 15:36 | 100 | 120.09 |
| 06/16/2026 15:36 | 2 | 120.07 |
| 06/16/2026 15:36 | 100 | 120.07 |
| 06/16/2026 15:36 | 100 | 120.07 |
| 06/16/2026 15:36 | 22 | 120.08 |
| 06/16/2026 15:36 | 20 | 120.08 |
| 06/16/2026 15:36 | 40 | 120.08 |
| 06/16/2026 15:36 | 99 | 120.11 |
| 06/16/2026 15:36 | 20 | 120.11 |
| 06/16/2026 15:36 | 28 | 120.11 |
| 06/16/2026 15:36 | 23 | 120.11 |
| 06/16/2026 15:36 | 30 | 120.11 |
| 06/16/2026 15:36 | 41 | 120.11 |
| 06/16/2026 15:36 | 2 | 120.11 |
| 06/16/2026 15:36 | 100 | 120.09 |
| 06/16/2026 15:36 | 4 | 120.09 |
| 06/16/2026 15:36 | 7 | 120.08 |
| 06/16/2026 15:36 | 7 | 120.08 |
| 06/16/2026 15:36 | 100 | 120.08 |
| 06/16/2026 15:36 | 22 | 120.08 |
| 06/16/2026 15:36 | 99 | 120.08 |
| 06/16/2026 15:36 | 1 | 120.07 |
| 06/16/2026 15:36 | 1 | 120.08 |
| 06/16/2026 15:36 | 23 | 120.08 |
| 06/16/2026 15:36 | 102 | 120.07 |
| 06/16/2026 15:36 | 4 | 120.08 |
| 06/16/2026 15:36 | 698 | 120.07 |
| 06/16/2026 15:36 | 86 | 120.07 |
| 06/16/2026 15:36 | 11 | 120.07 |
| 06/16/2026 15:36 | 1 | 120.07 |
| 06/16/2026 15:36 | 3 | 120.07 |
| 06/16/2026 15:36 | 6 | 120.07 |
| 06/16/2026 15:36 | 19 | 120.07 |
| 06/16/2026 15:36 | 80 | 120.08 |
| 06/16/2026 15:36 | 49 | 120.07 |
| 06/16/2026 15:36 | 4 | 120.07 |
| 06/16/2026 15:36 | 19 | 120.07 |
| 06/16/2026 15:36 | 100 | 120.06 |
| 06/16/2026 15:36 | 2 | 120.06 |
| 06/16/2026 15:36 | 12 | 120.06 |
| 06/16/2026 15:36 | 7 | 120.06 |
| 06/16/2026 15:36 | 19 | 120.06 |
| 06/16/2026 15:36 | 74 | 120.06 |
| 06/16/2026 15:36 | 1 | 120.06 |
| 06/16/2026 15:36 | 25 | 120.06 |
| 06/16/2026 15:36 | 1 | 120.06 |
| 06/16/2026 15:36 | 66 | 120.06 |
| 06/16/2026 15:36 | 100 | 120.05 |
| 06/16/2026 15:36 | 23 | 120.045 |
| 06/16/2026 15:36 | 20 | 120.05 |
| 06/16/2026 15:36 | 1 | 120.05 |
| 06/16/2026 15:36 | 20 | 120.06 |
| 06/16/2026 15:36 | 20 | 120.10 |
| 06/16/2026 15:36 | 100 | 120.10 |
| 06/16/2026 15:36 | 20 | 120.11 |
| 06/16/2026 15:36 | 2 | 120.13 |
| 06/16/2026 15:36 | 1 | 120.13 |
| 06/16/2026 15:36 | 20 | 120.14 |
| 06/16/2026 15:36 | 100 | 120.145 |
| 06/16/2026 15:36 | 100 | 120.15 |
| 06/16/2026 15:36 | 2 | 120.15 |
| 06/16/2026 15:36 | 9 | 120.15 |
| 06/16/2026 15:36 | 10 | 120.16 |
| 06/16/2026 15:36 | 10 | 120.16 |
| 06/16/2026 15:36 | 77 | 120.16 |
| 06/16/2026 15:36 | 2 | 120.16 |
| 06/16/2026 15:36 | 21 | 120.16 |
| 06/16/2026 15:36 | 79 | 120.17 |
| 06/16/2026 15:36 | 1 | 120.17 |
| 06/16/2026 15:36 | 20 | 120.17 |
| 06/16/2026 15:36 | 20 | 120.18 |
| 06/16/2026 15:36 | 20 | 120.195 |
| 06/16/2026 15:36 | 9 | 120.19 |
| 06/16/2026 15:36 | 100 | 120.19 |
| 06/16/2026 15:36 | 20 | 120.165 |
| 06/16/2026 15:36 | 800 | 120.18 |
| 06/16/2026 15:36 | 1 | 120.21 |
| 06/16/2026 15:36 | 2 | 120.21 |
| 06/16/2026 15:36 | 800 | 120.21 |
| 06/16/2026 15:36 | 16 | 120.23 |
| 06/16/2026 15:36 | 17 | 120.23 |
| 06/16/2026 15:36 | 20 | 120.23 |
| 06/16/2026 15:35 | 100 | 120.25 |
| 06/16/2026 15:35 | 136 | 120.26 |
| 06/16/2026 15:35 | 20 | 120.25 |
| 06/16/2026 15:35 | 51 | 120.26 |
| 06/16/2026 15:35 | 49 | 120.26 |
| 06/16/2026 15:35 | 34 | 120.23 |
| 06/16/2026 15:35 | 66 | 120.23 |
| 06/16/2026 15:35 | 100 | 120.23 |
| 06/16/2026 15:35 | 30 | 120.23 |
| 06/16/2026 15:35 | 100 | 120.22 |
| 06/16/2026 15:35 | 100 | 120.22 |
| 06/16/2026 15:35 | 1 | 120.20 |
| 06/16/2026 15:35 | 2 | 120.20 |
| 06/16/2026 15:35 | 17 | 120.20 |
| 06/16/2026 15:35 | 800 | 120.21 |
| 06/16/2026 15:35 | 20 | 120.21 |
| 06/16/2026 15:35 | 4 | 120.21 |
| 06/16/2026 15:35 | 100 | 120.22 |
| 06/16/2026 15:35 | 99 | 120.22 |
| 06/16/2026 15:35 | 1 | 120.22 |
| 06/16/2026 15:35 | 100 | 120.22 |
| 06/16/2026 15:35 | 150 | 120.24 |
| 06/16/2026 15:35 | 16 | 120.22 |
| 06/16/2026 15:35 | 17 | 120.22 |
| 06/16/2026 15:35 | 100 | 120.21 |
| 06/16/2026 15:35 | 2 | 120.20 |
| 06/16/2026 15:35 | 1 | 120.18 |
| 06/16/2026 15:35 | 1 | 120.19 |
| 06/16/2026 15:35 | 20 | 120.21 |
| 06/16/2026 15:35 | 100 | 120.22 |
| 06/16/2026 15:35 | 31 | 120.22 |
| 06/16/2026 15:35 | 20 | 120.22 |
| 06/16/2026 15:35 | 44 | 120.24 |
| 06/16/2026 15:35 | 20 | 120.24 |
| 06/16/2026 15:35 | 21 | 120.24 |
| 06/16/2026 15:35 | 1 | 120.24 |
| 06/16/2026 15:35 | 77 | 120.24 |
| 06/16/2026 15:35 | 123 | 120.24 |
| 06/16/2026 15:35 | 49 | 120.24 |
| 06/16/2026 15:35 | 1 | 120.24 |
| 06/16/2026 15:35 | 1 | 120.24 |
| 06/16/2026 15:35 | 99 | 120.25 |
| 06/16/2026 15:35 | 4 | 120.26 |
| 06/16/2026 15:35 | 1 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.25 |
| 06/16/2026 15:35 | 20 | 120.25 |
| 06/16/2026 15:35 | 100 | 120.25 |
| 06/16/2026 15:35 | 1 | 120.26 |
| 06/16/2026 15:35 | 7 | 120.26 |
| 06/16/2026 15:35 | 10 | 120.27 |
| 06/16/2026 15:35 | 1 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 1 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.28 |
| 06/16/2026 15:35 | 4 | 120.29 |
| 06/16/2026 15:35 | 20 | 120.29 |
| 06/16/2026 15:35 | 100 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 15 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.32 |
| 06/16/2026 15:35 | 50 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 50 | 120.31 |
| 06/16/2026 15:35 | 74 | 120.31 |
| 06/16/2026 15:35 | 86 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.32 |
| 06/16/2026 15:35 | 50 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 15 | 120.33 |
| 06/16/2026 15:35 | 16 | 120.33 |
| 06/16/2026 15:35 | 8 | 120.33 |
| 06/16/2026 15:35 | 50 | 120.32 |
| 06/16/2026 15:35 | 180 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 1 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 2 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.32 |
| 06/16/2026 15:35 | 4 | 120.32 |
| 06/16/2026 15:35 | 2 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 20 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 1 | 120.37 |
| 06/16/2026 15:35 | 92 | 120.37 |
| 06/16/2026 15:35 | 8 | 120.37 |
| 06/16/2026 15:35 | 1 | 120.36 |
| 06/16/2026 15:35 | 100 | 120.37 |
| 06/16/2026 15:35 | 24 | 120.37 |
| 06/16/2026 15:35 | 100 | 120.37 |
| 06/16/2026 15:35 | 1 | 120.36 |
| 06/16/2026 15:35 | 24 | 120.36 |
| 06/16/2026 15:35 | 100 | 120.37 |
| 06/16/2026 15:35 | 50 | 120.36 |
| 06/16/2026 15:35 | 2 | 120.36 |
| 06/16/2026 15:35 | 19 | 120.34 |
| 06/16/2026 15:35 | 1 | 120.34 |
| 06/16/2026 15:35 | 100 | 120.34 |
| 06/16/2026 15:35 | 98 | 120.33 |
| 06/16/2026 15:35 | 2 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 50 | 120.33 |
| 06/16/2026 15:35 | 50 | 120.33 |
| 06/16/2026 15:35 | 2 | 120.33 |
| 06/16/2026 15:35 | 20 | 120.30 |
| 06/16/2026 15:35 | 2 | 120.30 |
| 06/16/2026 15:35 | 50 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.28 |
| 06/16/2026 15:35 | 2 | 120.29 |
| 06/16/2026 15:35 | 49 | 120.29 |
| 06/16/2026 15:35 | 20 | 120.30 |
| 06/16/2026 15:35 | 54 | 120.315 |
| 06/16/2026 15:35 | 16 | 120.30 |
| 06/16/2026 15:35 | 37 | 120.30 |
| 06/16/2026 15:35 | 63 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 1 | 120.33 |
| 06/16/2026 15:35 | 20 | 120.33 |
| 06/16/2026 15:35 | 50 | 120.33 |
| 06/16/2026 15:35 | 65 | 120.33 |
| 06/16/2026 15:35 | 20 | 120.33 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 48 | 120.32 |
| 06/16/2026 15:35 | 48 | 120.315 |
| 06/16/2026 15:35 | 22 | 120.30 |
| 06/16/2026 15:35 | 11 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 2 | 120.31 |
| 06/16/2026 15:35 | 1 | 120.32 |
| 06/16/2026 15:35 | 50 | 120.32 |
| 06/16/2026 15:35 | 2 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.315 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 25 | 120.31 |
| 06/16/2026 15:35 | 1 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.315 |
| 06/16/2026 15:35 | 50 | 120.31 |
| 06/16/2026 15:35 | 2 | 120.31 |
| 06/16/2026 15:35 | 51 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.30 |
| 06/16/2026 15:35 | 71 | 120.305 |
| 06/16/2026 15:35 | 50 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 50 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.34 |
| 06/16/2026 15:35 | 2 | 120.34 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 100 | 120.35 |
| 06/16/2026 15:35 | 1 | 120.36 |
| 06/16/2026 15:35 | 20 | 120.36 |
| 06/16/2026 15:35 | 20 | 120.36 |
| 06/16/2026 15:35 | 1 | 120.36 |
| 06/16/2026 15:35 | 2 | 120.37 |
| 06/16/2026 15:35 | 20 | 120.37 |
| 06/16/2026 15:35 | 1 | 120.38 |
| 06/16/2026 15:35 | 19 | 120.38 |
| 06/16/2026 15:35 | 2 | 120.39 |
| 06/16/2026 15:35 | 20 | 120.39 |
| 06/16/2026 15:35 | 15 | 120.38 |
| 06/16/2026 15:35 | 1 | 120.38 |
| 06/16/2026 15:35 | 20 | 120.38 |
| 06/16/2026 15:35 | 20 | 120.39 |
| 06/16/2026 15:35 | 200 | 120.395 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 16 | 120.40 |
| 06/16/2026 15:35 | 16 | 120.40 |
| 06/16/2026 15:35 | 300 | 120.41 |
| 06/16/2026 15:35 | 1245 | 120.41 |
| 06/16/2026 15:35 | 100 | 120.41 |
| 06/16/2026 15:35 | 180 | 120.415 |
| 06/16/2026 15:35 | 100 | 120.42 |
| 06/16/2026 15:35 | 100 | 120.42 |
| 06/16/2026 15:35 | 100 | 120.41 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 100 | 120.40 |
| 06/16/2026 15:35 | 1 | 120.40 |
| 06/16/2026 15:35 | 17 | 120.40 |
| 06/16/2026 15:35 | 100 | 120.39 |
| 06/16/2026 15:35 | 57 | 120.38 |
| 06/16/2026 15:35 | 16 | 120.38 |
| 06/16/2026 15:35 | 8 | 120.38 |
| 06/16/2026 15:35 | 16 | 120.38 |
| 06/16/2026 15:35 | 44 | 120.35 |
| 06/16/2026 15:35 | 20 | 120.34 |
| 06/16/2026 15:35 | 5 | 120.34 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 20 | 120.36 |
| 06/16/2026 15:35 | 1 | 120.36 |
| 06/16/2026 15:35 | 120 | 120.35 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 100 | 120.36 |
| 06/16/2026 15:35 | 27 | 120.40 |
| 06/16/2026 15:35 | 180 | 120.39 |
| 06/16/2026 15:35 | 2 | 120.37 |
| 06/16/2026 15:35 | 41 | 120.37 |
| 06/16/2026 15:35 | 1 | 120.37 |
| 06/16/2026 15:35 | 2 | 120.37 |
| 06/16/2026 15:35 | 100 | 120.37 |
| 06/16/2026 15:35 | 2 | 120.36 |
| 06/16/2026 15:35 | 20 | 120.32 |
| 06/16/2026 15:35 | 3 | 120.32 |
| 06/16/2026 15:35 | 1 | 120.30 |
| 06/16/2026 15:35 | 19 | 120.30 |
| 06/16/2026 15:35 | 1 | 120.30 |
| 06/16/2026 15:35 | 50 | 120.305 |
| 06/16/2026 15:35 | 20 | 120.30 |
| 06/16/2026 15:35 | 11 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.30 |
| 06/16/2026 15:35 | 100 | 120.30 |
| 06/16/2026 15:35 | 2 | 120.30 |
| 06/16/2026 15:35 | 11 | 120.31 |
| 06/16/2026 15:35 | 31 | 120.32 |
| 06/16/2026 15:35 | 20 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.33 |
| 06/16/2026 15:35 | 51 | 120.33 |
| 06/16/2026 15:35 | 2 | 120.35 |
| 06/16/2026 15:35 | 100 | 120.30 |
| 06/16/2026 15:35 | 100 | 120.30 |
| 06/16/2026 15:35 | 20 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.29 |
| 06/16/2026 15:35 | 7 | 120.29 |
| 06/16/2026 15:35 | 11 | 120.29 |
| 06/16/2026 15:35 | 20 | 120.29 |
| 06/16/2026 15:35 | 300 | 120.28 |
| 06/16/2026 15:35 | 3 | 120.28 |
| 06/16/2026 15:35 | 20 | 120.28 |
| 06/16/2026 15:35 | 18 | 120.28 |
| 06/16/2026 15:35 | 3 | 120.27 |
| 06/16/2026 15:35 | 5 | 120.26 |
| 06/16/2026 15:35 | 15 | 120.26 |
| 06/16/2026 15:35 | 3 | 120.26 |
| 06/16/2026 15:35 | 33 | 120.27 |
| 06/16/2026 15:35 | 33 | 120.26 |
| 06/16/2026 15:35 | 34 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 79 | 120.27 |
| 06/16/2026 15:35 | 6 | 120.27 |
| 06/16/2026 15:35 | 33 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.26 |
| 06/16/2026 15:35 | 17 | 120.26 |
| 06/16/2026 15:35 | 1 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 33 | 120.26 |
| 06/16/2026 15:35 | 79 | 120.26 |
| 06/16/2026 15:35 | 1 | 120.26 |
| 06/16/2026 15:35 | 20 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 103 | 120.28 |
| 06/16/2026 15:35 | 18 | 120.28 |
| 06/16/2026 15:35 | 18 | 120.28 |
| 06/16/2026 15:35 | 18 | 120.28 |
| 06/16/2026 15:35 | 18 | 120.28 |
| 06/16/2026 15:35 | 2 | 120.28 |
| 06/16/2026 15:35 | 20 | 120.26 |
| 06/16/2026 15:35 | 56 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 20 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.29 |
| 06/16/2026 15:35 | 80 | 120.29 |
| 06/16/2026 15:35 | 20 | 120.29 |
| 06/16/2026 15:35 | 70 | 120.30 |
| 06/16/2026 15:35 | 50 | 120.29 |
| 06/16/2026 15:35 | 1 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 3 | 120.27 |
| 06/16/2026 15:35 | 34 | 120.27 |
| 06/16/2026 15:35 | 20 | 120.27 |
| 06/16/2026 15:35 | 22 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 180 | 120.27 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 22 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 18 | 120.26 |
| 06/16/2026 15:35 | 9 | 120.26 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 100 | 120.28 |
| 06/16/2026 15:35 | 72 | 120.32 |
| 06/16/2026 15:35 | 100 | 120.29 |
| 06/16/2026 15:35 | 33 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 43 | 120.32 |
| 06/16/2026 15:35 | 33 | 120.31 |
| 06/16/2026 15:35 | 6 | 120.31 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 61 | 120.30 |
| 06/16/2026 15:35 | 180 | 120.29 |
| 06/16/2026 15:35 | 61 | 120.30 |
| 06/16/2026 15:35 | 5 | 120.30 |
| 06/16/2026 15:35 | 2 | 120.30 |
| 06/16/2026 15:35 | 1 | 120.30 |
| 06/16/2026 15:35 | 100 | 120.31 |
| 06/16/2026 15:35 | 49 | 120.31 |
| 06/16/2026 15:35 | 20 | 120.32 |
| 06/16/2026 15:35 | 20 | 120.34 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 100 | 120.36 |
| 06/16/2026 15:35 | 40 | 120.36 |
| 06/16/2026 15:35 | 18 | 120.36 |
| 06/16/2026 15:35 | 18 | 120.36 |
| 06/16/2026 15:35 | 100 | 120.35 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 2 | 120.37 |
| 06/16/2026 15:35 | 20 | 120.35 |
| 06/16/2026 15:35 | 20 | 120.37 |
| 06/16/2026 15:35 | 18 | 120.38 |
| 06/16/2026 15:35 | 18 | 120.38 |
| 06/16/2026 15:35 | 2 | 120.39 |
| 06/16/2026 15:35 | 58 | 120.40 |
| 06/16/2026 15:35 | 19 | 120.40 |
| 06/16/2026 15:35 | 19 | 120.40 |
| 06/16/2026 15:35 | 50 | 120.42 |
| 06/16/2026 15:35 | 50 | 120.42 |
| 06/16/2026 15:35 | 124 | 120.42 |
| 06/16/2026 15:35 | 2 | 120.40 |
| 06/16/2026 15:35 | 2 | 120.39 |
| 06/16/2026 15:35 | 100 | 120.36 |
| 06/16/2026 15:35 | 2 | 120.34 |
| 06/16/2026 15:35 | 19 | 120.34 |
| 06/16/2026 15:35 | 19 | 120.34 |
| 06/16/2026 15:35 | 37 | 120.32 |
| 06/16/2026 15:35 | 2 | 120.33 |
| 06/16/2026 15:35 | 20 | 120.33 |
| 06/16/2026 15:34 | 200 | 120.315 |
| 06/16/2026 15:34 | 20 | 120.31 |
| 06/16/2026 15:34 | 300 | 120.325 |
| 06/16/2026 15:34 | 1 | 120.34 |
| 06/16/2026 15:34 | 20 | 120.35 |
| 06/16/2026 15:34 | 16 | 120.38 |
| 06/16/2026 15:34 | 1 | 120.38 |
| 06/16/2026 15:34 | 33 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.40 |
| 06/16/2026 15:34 | 20 | 120.43 |
| 06/16/2026 15:34 | 59 | 120.44 |
| 06/16/2026 15:34 | 100 | 120.44 |
| 06/16/2026 15:34 | 25 | 120.42 |
| 06/16/2026 15:34 | 3 | 120.42 |
| 06/16/2026 15:34 | 25 | 120.41 |
| 06/16/2026 15:34 | 25 | 120.41 |
| 06/16/2026 15:34 | 20 | 120.40 |
| 06/16/2026 15:34 | 1 | 120.40 |
| 06/16/2026 15:34 | 1 | 120.40 |
| 06/16/2026 15:34 | 99 | 120.39 |
| 06/16/2026 15:34 | 20 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 1 | 120.40 |
| 06/16/2026 15:34 | 111 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.39 |
| 06/16/2026 15:34 | 156 | 120.40 |
| 06/16/2026 15:34 | 76 | 120.40 |
| 06/16/2026 15:34 | 180 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 1 | 120.38 |
| 06/16/2026 15:34 | 25 | 120.39 |
| 06/16/2026 15:34 | 20 | 120.40 |
| 06/16/2026 15:34 | 122 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.42 |
| 06/16/2026 15:34 | 100 | 120.42 |
| 06/16/2026 15:34 | 49 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 25 | 120.40 |
| 06/16/2026 15:34 | 25 | 120.40 |
| 06/16/2026 15:34 | 114 | 120.41 |
| 06/16/2026 15:34 | 100 | 120.41 |
| 06/16/2026 15:34 | 20 | 120.43 |
| 06/16/2026 15:34 | 1 | 120.43 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 4 | 120.35 |
| 06/16/2026 15:34 | 20 | 120.36 |
| 06/16/2026 15:34 | 20 | 120.385 |
| 06/16/2026 15:34 | 100 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 2 | 120.34 |
| 06/16/2026 15:34 | 100 | 120.30 |
| 06/16/2026 15:34 | 100 | 120.29 |
| 06/16/2026 15:34 | 50 | 120.27 |
| 06/16/2026 15:34 | 100 | 120.27 |
| 06/16/2026 15:34 | 100 | 120.27 |
| 06/16/2026 15:34 | 150 | 120.27 |
| 06/16/2026 15:34 | 150 | 120.27 |
| 06/16/2026 15:34 | 150 | 120.27 |
| 06/16/2026 15:34 | 6 | 120.25 |
| 06/16/2026 15:34 | 100 | 120.25 |
| 06/16/2026 15:34 | 1 | 120.24 |
| 06/16/2026 15:34 | 6 | 120.22 |
| 06/16/2026 15:34 | 6 | 120.215 |
| 06/16/2026 15:34 | 6 | 120.215 |
| 06/16/2026 15:34 | 6 | 120.215 |
| 06/16/2026 15:34 | 6 | 120.215 |
| 06/16/2026 15:34 | 6 | 120.215 |
| 06/16/2026 15:34 | 1 | 120.21 |
| 06/16/2026 15:34 | 55 | 120.215 |
| 06/16/2026 15:34 | 1 | 120.21 |
| 06/16/2026 15:34 | 1 | 120.225 |
| 06/16/2026 15:34 | 35 | 120.225 |
| 06/16/2026 15:34 | 60 | 120.23 |
| 06/16/2026 15:34 | 70 | 120.23 |
| 06/16/2026 15:34 | 1 | 120.23 |
| 06/16/2026 15:34 | 1 | 120.24 |
| 06/16/2026 15:34 | 2 | 120.25 |
| 06/16/2026 15:34 | 35 | 120.25 |
| 06/16/2026 15:34 | 100 | 120.28 |
| 06/16/2026 15:34 | 20 | 120.28 |
| 06/16/2026 15:34 | 1 | 120.30 |
| 06/16/2026 15:34 | 30 | 120.30 |
| 06/16/2026 15:34 | 20 | 120.30 |
| 06/16/2026 15:34 | 23 | 120.31 |
| 06/16/2026 15:34 | 100 | 120.31 |
| 06/16/2026 15:34 | 20 | 120.31 |
| 06/16/2026 15:34 | 100 | 120.33 |
| 06/16/2026 15:34 | 2 | 120.33 |
| 06/16/2026 15:34 | 100 | 120.33 |
| 06/16/2026 15:34 | 1 | 120.31 |
| 06/16/2026 15:34 | 100 | 120.31 |
| 06/16/2026 15:34 | 20 | 120.30 |
| 06/16/2026 15:34 | 20 | 120.33 |
| 06/16/2026 15:34 | 1 | 120.33 |
| 06/16/2026 15:34 | 17 | 120.35 |
| 06/16/2026 15:34 | 20 | 120.35 |
| 06/16/2026 15:34 | 2 | 120.35 |
| 06/16/2026 15:34 | 74 | 120.33 |
| 06/16/2026 15:34 | 2 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 20 | 120.37 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 200 | 120.40 |
| 06/16/2026 15:34 | 20 | 120.41 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.37 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 14 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 20 | 120.38 |
| 06/16/2026 15:34 | 2 | 120.38 |
| 06/16/2026 15:34 | 100 | 120.38 |
| 06/16/2026 15:34 | 1 | 120.39 |
| 06/16/2026 15:34 | 20 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.40 |
| 06/16/2026 15:34 | 200 | 120.40 |
| 06/16/2026 15:34 | 30 | 120.40 |
| 06/16/2026 15:34 | 170 | 120.40 |
| 06/16/2026 15:34 | 200 | 120.40 |
| 06/16/2026 15:34 | 200 | 120.40 |
| 06/16/2026 15:34 | 100 | 120.37 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 200 | 120.45 |
| 06/16/2026 15:34 | 27 | 120.47 |
| 06/16/2026 15:34 | 100 | 120.47 |
| 06/16/2026 15:34 | 100 | 120.47 |
| 06/16/2026 15:34 | 100 | 120.45 |
| 06/16/2026 15:34 | 13 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 2 | 120.44 |
| 06/16/2026 15:34 | 19 | 120.44 |
| 06/16/2026 15:34 | 121 | 120.45 |
| 06/16/2026 15:34 | 53 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.45 |
| 06/16/2026 15:34 | 2 | 120.45 |
| 06/16/2026 15:34 | 40 | 120.45 |
| 06/16/2026 15:34 | 98 | 120.49 |
| 06/16/2026 15:34 | 2 | 120.49 |
| 06/16/2026 15:34 | 44 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.50 |
| 06/16/2026 15:34 | 62 | 120.49 |
| 06/16/2026 15:34 | 100 | 120.49 |
| 06/16/2026 15:34 | 155 | 120.49 |
| 06/16/2026 15:34 | 118 | 120.49 |
| 06/16/2026 15:34 | 100 | 120.48 |
| 06/16/2026 15:34 | 21 | 120.47 |
| 06/16/2026 15:34 | 1321 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.50 |
| 06/16/2026 15:34 | 99 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.48 |
| 06/16/2026 15:34 | 18 | 120.48 |
| 06/16/2026 15:34 | 100 | 120.48 |
| 06/16/2026 15:34 | 100 | 120.49 |
| 06/16/2026 15:34 | 1 | 120.50 |
| 06/16/2026 15:34 | 102 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.50 |
| 06/16/2026 15:34 | 100 | 120.475 |
| 06/16/2026 15:34 | 100 | 120.475 |
| 06/16/2026 15:34 | 19 | 120.45 |
| 06/16/2026 15:34 | 21 | 120.45 |
| 06/16/2026 15:34 | 100 | 120.44 |
| 06/16/2026 15:34 | 100 | 120.44 |
| 06/16/2026 15:34 | 20 | 120.41 |
| 06/16/2026 15:34 | 100 | 120.41 |
| 06/16/2026 15:34 | 2 | 120.43 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 100 | 120.43 |
| 06/16/2026 15:34 | 100 | 120.39 |
| 06/16/2026 15:34 | 100 | 120.385 |
| 06/16/2026 15:34 | 4 | 120.38 |
| 06/16/2026 15:34 | 200 | 120.365 |
| 06/16/2026 15:34 | 100 | 120.34 |
| 06/16/2026 15:33 | 300 | 120.30 |
| 06/16/2026 15:33 | 2 | 120.30 |
| 06/16/2026 15:33 | 5 | 120.30 |
| 06/16/2026 15:33 | 10 | 120.30 |
| 06/16/2026 15:33 | 20 | 120.31 |
| 06/16/2026 15:33 | 2 | 120.32 |
| 06/16/2026 15:33 | 18 | 120.32 |
| 06/16/2026 15:33 | 100 | 120.35 |
| 06/16/2026 15:33 | 100 | 120.35 |
| 06/16/2026 15:33 | 500 | 120.34 |
| 06/16/2026 15:33 | 200 | 120.34 |
| 06/16/2026 15:33 | 500 | 120.34 |
| 06/16/2026 15:33 | 20 | 120.33 |
| 06/16/2026 15:33 | 1 | 120.33 |
| 06/16/2026 15:33 | 20 | 120.35 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 20 | 120.37 |
| 06/16/2026 15:33 | 20 | 120.38 |
| 06/16/2026 15:33 | 20 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 10 | 120.415 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 1 | 120.39 |
| 06/16/2026 15:33 | 89 | 120.39 |
| 06/16/2026 15:33 | 20 | 120.39 |
| 06/16/2026 15:33 | 2 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 500 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 500 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 107 | 120.38 |
| 06/16/2026 15:33 | 93 | 120.38 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 6 | 120.37 |
| 06/16/2026 15:33 | 1 | 120.35 |
| 06/16/2026 15:33 | 20 | 120.33 |
| 06/16/2026 15:33 | 120 | 120.34 |
| 06/16/2026 15:33 | 20 | 120.35 |
| 06/16/2026 15:33 | 20 | 120.38 |
| 06/16/2026 15:33 | 180 | 120.41 |
| 06/16/2026 15:33 | 20 | 120.385 |
| 06/16/2026 15:33 | 20 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 20 | 120.40 |
| 06/16/2026 15:33 | 143 | 120.40 |
| 06/16/2026 15:33 | 20 | 120.40 |
| 06/16/2026 15:33 | 80 | 120.40 |
| 06/16/2026 15:33 | 13 | 120.40 |
| 06/16/2026 15:33 | 80 | 120.42 |
| 06/16/2026 15:33 | 20 | 120.42 |
| 06/16/2026 15:33 | 115 | 120.39 |
| 06/16/2026 15:33 | 92 | 120.39 |
| 06/16/2026 15:33 | 1 | 120.39 |
| 06/16/2026 15:33 | 7 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 20 | 120.39 |
| 06/16/2026 15:33 | 80 | 120.39 |
| 06/16/2026 15:33 | 20 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.42 |
| 06/16/2026 15:33 | 19 | 120.42 |
| 06/16/2026 15:33 | 1 | 120.42 |
| 06/16/2026 15:33 | 80 | 120.42 |
| 06/16/2026 15:33 | 20 | 120.42 |
| 06/16/2026 15:33 | 100 | 120.43 |
| 06/16/2026 15:33 | 20 | 120.43 |
| 06/16/2026 15:33 | 126 | 120.45 |
| 06/16/2026 15:33 | 82 | 120.47 |
| 06/16/2026 15:33 | 1 | 120.47 |
| 06/16/2026 15:33 | 17 | 120.47 |
| 06/16/2026 15:33 | 126 | 120.47 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 20 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.46 |
| 06/16/2026 15:33 | 55 | 120.41 |
| 06/16/2026 15:33 | 2 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.44 |
| 06/16/2026 15:33 | 1 | 120.44 |
| 06/16/2026 15:33 | 1 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 20 | 120.33 |
| 06/16/2026 15:33 | 100 | 120.30 |
| 06/16/2026 15:33 | 100 | 120.31 |
| 06/16/2026 15:33 | 50 | 120.285 |
| 06/16/2026 15:33 | 50 | 120.285 |
| 06/16/2026 15:33 | 100 | 120.285 |
| 06/16/2026 15:33 | 72 | 120.285 |
| 06/16/2026 15:33 | 20 | 120.29 |
| 06/16/2026 15:33 | 8 | 120.29 |
| 06/16/2026 15:33 | 100 | 120.30 |
| 06/16/2026 15:33 | 60 | 120.31 |
| 06/16/2026 15:33 | 8 | 120.31 |
| 06/16/2026 15:33 | 800 | 120.32 |
| 06/16/2026 15:33 | 20 | 120.32 |
| 06/16/2026 15:33 | 20 | 120.34 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 102 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.365 |
| 06/16/2026 15:33 | 150 | 120.365 |
| 06/16/2026 15:33 | 100 | 120.365 |
| 06/16/2026 15:33 | 148 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.375 |
| 06/16/2026 15:33 | 20 | 120.37 |
| 06/16/2026 15:33 | 1 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 20 | 120.37 |
| 06/16/2026 15:33 | 150 | 120.38 |
| 06/16/2026 15:33 | 141 | 120.37 |
| 06/16/2026 15:33 | 9 | 120.39 |
| 06/16/2026 15:33 | 2 | 120.36 |
| 06/16/2026 15:33 | 100 | 120.36 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.36 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.36 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 33 | 120.37 |
| 06/16/2026 15:33 | 33 | 120.36 |
| 06/16/2026 15:33 | 33 | 120.36 |
| 06/16/2026 15:33 | 3 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.36 |
| 06/16/2026 15:33 | 3 | 120.36 |
| 06/16/2026 15:33 | 2 | 120.36 |
| 06/16/2026 15:33 | 98 | 120.36 |
| 06/16/2026 15:33 | 2 | 120.36 |
| 06/16/2026 15:33 | 100 | 120.36 |
| 06/16/2026 15:33 | 1 | 120.36 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 69 | 120.38 |
| 06/16/2026 15:33 | 73 | 120.37 |
| 06/16/2026 15:33 | 16 | 120.37 |
| 06/16/2026 15:33 | 6 | 120.37 |
| 06/16/2026 15:33 | 94 | 120.37 |
| 06/16/2026 15:33 | 18 | 120.37 |
| 06/16/2026 15:33 | 27 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 5 | 120.37 |
| 06/16/2026 15:33 | 10 | 120.37 |
| 06/16/2026 15:33 | 9 | 120.37 |
| 06/16/2026 15:33 | 8 | 120.37 |
| 06/16/2026 15:33 | 95 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 91 | 120.37 |
| 06/16/2026 15:33 | 69 | 120.37 |
| 06/16/2026 15:33 | 3 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 33 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 80 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 35 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 128 | 120.37 |
| 06/16/2026 15:33 | 2 | 120.375 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 97 | 120.37 |
| 06/16/2026 15:33 | 18 | 120.37 |
| 06/16/2026 15:33 | 41 | 120.38 |
| 06/16/2026 15:33 | 3 | 120.38 |
| 06/16/2026 15:33 | 46 | 120.38 |
| 06/16/2026 15:33 | 3 | 120.385 |
| 06/16/2026 15:33 | 20 | 120.38 |
| 06/16/2026 15:33 | 180 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 159 | 120.39 |
| 06/16/2026 15:33 | 18 | 120.39 |
| 06/16/2026 15:33 | 41 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 20 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 33 | 120.38 |
| 06/16/2026 15:33 | 33 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 492 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 80 | 120.37 |
| 06/16/2026 15:33 | 20 | 120.37 |
| 06/16/2026 15:33 | 20 | 120.38 |
| 06/16/2026 15:33 | 125 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 184 | 120.40 |
| 06/16/2026 15:33 | 20 | 120.40 |
| 06/16/2026 15:33 | 1 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.38 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 125 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 20 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.37 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.39 |
| 06/16/2026 15:33 | 50 | 120.39 |
| 06/16/2026 15:33 | 100 | 120.41 |
| 06/16/2026 15:33 | 100 | 120.41 |
| 06/16/2026 15:33 | 20 | 120.43 |
| 06/16/2026 15:33 | 100 | 120.46 |
| 06/16/2026 15:33 | 100 | 120.46 |
| 06/16/2026 15:33 | 150 | 120.45 |
| 06/16/2026 15:33 | 150 | 120.45 |
| 06/16/2026 15:33 | 200 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 1 | 120.45 |
| 06/16/2026 15:33 | 3 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.43 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.45 |
| 06/16/2026 15:33 | 100 | 120.40 |
| 06/16/2026 15:33 | 1 | 120.39 |
| 06/16/2026 15:33 | 34 | 120.36 |
| 06/16/2026 15:32 | 8 | 120.32 |
| 06/16/2026 15:32 | 20 | 120.31 |
| 06/16/2026 15:32 | 1 | 120.34 |
| 06/16/2026 15:32 | 50 | 120.34 |
| 06/16/2026 15:32 | 1 | 120.35 |
| 06/16/2026 15:32 | 100 | 120.32 |
| 06/16/2026 15:32 | 100 | 120.32 |
| 06/16/2026 15:32 | 150 | 120.29 |
| 06/16/2026 15:32 | 20 | 120.26 |
| 06/16/2026 15:32 | 20 | 120.27 |
| 06/16/2026 15:32 | 20 | 120.24 |
| 06/16/2026 15:32 | 20 | 120.25 |
| 06/16/2026 15:32 | 20 | 120.25 |
| 06/16/2026 15:32 | 14 | 120.27 |
| 06/16/2026 15:32 | 1 | 120.27 |
| 06/16/2026 15:32 | 5 | 120.27 |
| 06/16/2026 15:32 | 20 | 120.30 |
| 06/16/2026 15:32 | 25 | 120.30 |
| 06/16/2026 15:32 | 75 | 120.30 |
| 06/16/2026 15:32 | 100 | 120.25 |
| 06/16/2026 15:32 | 100 | 120.23 |
| 06/16/2026 15:32 | 100 | 120.195 |
| 06/16/2026 15:32 | 1 | 120.15 |
| 06/16/2026 15:32 | 7 | 120.15 |
| 06/16/2026 15:32 | 100 | 120.10 |
| 06/16/2026 15:32 | 200 | 120.10 |
| 06/16/2026 15:32 | 100 | 120.09 |
| 06/16/2026 15:32 | 200 | 120.09 |
| 06/16/2026 15:32 | 300 | 120.005 |
| 06/16/2026 15:32 | 200 | 120.005 |
| 06/16/2026 15:32 | 20 | 119.99 |
| 06/16/2026 15:32 | 1 | 119.99 |
| 06/16/2026 15:32 | 10 | 119.99 |
| 06/16/2026 15:32 | 8 | 119.99 |
| 06/16/2026 15:32 | 100 | 119.99 |
| 06/16/2026 15:32 | 3 | 119.99 |
| 06/16/2026 15:32 | 3 | 119.99 |
| 06/16/2026 15:32 | 3 | 119.98 |
| 06/16/2026 15:32 | 20 | 119.98 |
| 06/16/2026 15:32 | 14 | 119.99 |
| 06/16/2026 15:32 | 14 | 119.98 |
| 06/16/2026 15:32 | 3 | 119.99 |
| 06/16/2026 15:32 | 100 | 119.99 |
| 06/16/2026 15:32 | 20 | 119.99 |
| 06/16/2026 15:32 | 100 | 120.00 |
| 06/16/2026 15:32 | 3 | 119.99 |
| 06/16/2026 15:32 | 20 | 119.99 |
| 06/16/2026 15:32 | 80 | 120.00 |
| 06/16/2026 15:32 | 100 | 119.97 |
| 06/16/2026 15:32 | 20 | 119.99 |
| 06/16/2026 15:32 | 50 | 120.00 |
| 06/16/2026 15:32 | 19 | 120.00 |
| 06/16/2026 15:32 | 31 | 120.00 |
| 06/16/2026 15:32 | 100 | 120.00 |
| 06/16/2026 15:32 | 1 | 119.95 |
| 06/16/2026 15:32 | 50 | 119.95 |
| 06/16/2026 15:32 | 1 | 120.00 |
| 06/16/2026 15:32 | 100 | 120.00 |
| 06/16/2026 15:32 | 30 | 120.00 |
| 06/16/2026 15:32 | 50 | 119.95 |
| 06/16/2026 15:32 | 50 | 119.96 |
| 06/16/2026 15:32 | 85 | 119.99 |
| 06/16/2026 15:32 | 4 | 119.93 |
| 06/16/2026 15:32 | 200 | 119.925 |
| 06/16/2026 15:32 | 200 | 119.925 |
| 06/16/2026 15:32 | 100 | 119.89 |
| 06/16/2026 15:32 | 19 | 119.84 |
| 06/16/2026 15:32 | 1 | 119.85 |
| 06/16/2026 15:32 | 20 | 119.85 |
| 06/16/2026 15:32 | 20 | 119.86 |
| 06/16/2026 15:32 | 20 | 119.86 |
| 06/16/2026 15:32 | 120 | 119.86 |
| 06/16/2026 15:32 | 80 | 119.86 |
| 06/16/2026 15:32 | 20 | 119.86 |
| 06/16/2026 15:32 | 100 | 119.88 |
| 06/16/2026 15:32 | 8 | 119.89 |
| 06/16/2026 15:32 | 20 | 119.97 |
| 06/16/2026 15:32 | 59 | 119.97 |
| 06/16/2026 15:32 | 100 | 119.98 |
| 06/16/2026 15:32 | 100 | 119.95 |
| 06/16/2026 15:32 | 100 | 119.95 |
| 06/16/2026 15:32 | 100 | 119.95 |
| 06/16/2026 15:32 | 100 | 119.95 |
| 06/16/2026 15:32 | 1 | 119.91 |
| 06/16/2026 15:32 | 1 | 119.93 |
| 06/16/2026 15:32 | 100 | 119.85 |
| 06/16/2026 15:32 | 44 | 119.85 |
| 06/16/2026 15:32 | 100 | 119.84 |
| 06/16/2026 15:32 | 100 | 119.81 |
| 06/16/2026 15:32 | 1 | 119.82 |
| 06/16/2026 15:32 | 12 | 119.82 |
| 06/16/2026 15:32 | 90 | 119.82 |
| 06/16/2026 15:32 | 20 | 119.79 |
| 06/16/2026 15:32 | 100 | 119.79 |
| 06/16/2026 15:32 | 13 | 119.80 |
| 06/16/2026 15:32 | 7 | 119.80 |
| 06/16/2026 15:32 | 2 | 119.80 |
| 06/16/2026 15:32 | 20 | 119.82 |
| 06/16/2026 15:32 | 20 | 119.82 |
| 06/16/2026 15:32 | 4 | 119.82 |
| 06/16/2026 15:32 | 80 | 119.84 |
| 06/16/2026 15:32 | 20 | 119.84 |
| 06/16/2026 15:32 | 80 | 119.84 |
| 06/16/2026 15:32 | 20 | 119.84 |
| 06/16/2026 15:32 | 100 | 119.84 |
| 06/16/2026 15:32 | 20 | 119.84 |
| 06/16/2026 15:32 | 24 | 119.84 |
| 06/16/2026 15:32 | 180 | 119.82 |
| 06/16/2026 15:32 | 100 | 119.83 |
| 06/16/2026 15:32 | 1 | 119.82 |
| 06/16/2026 15:32 | 82 | 119.83 |
| 06/16/2026 15:32 | 18 | 119.83 |
| 06/16/2026 15:32 | 100 | 119.83 |
| 06/16/2026 15:32 | 100 | 119.85 |
| 06/16/2026 15:32 | 500 | 119.83 |
| 06/16/2026 15:32 | 100 | 119.83 |
| 06/16/2026 15:32 | 20 | 119.84 |
| 06/16/2026 15:32 | 100 | 119.84 |
| 06/16/2026 15:32 | 100 | 119.89 |
| 06/16/2026 15:32 | 100 | 119.90 |
| 06/16/2026 15:32 | 180 | 119.89 |
| 06/16/2026 15:32 | 15 | 119.88 |
| 06/16/2026 15:32 | 3 | 119.88 |
| 06/16/2026 15:32 | 15 | 119.88 |
| 06/16/2026 15:32 | 15 | 119.88 |
| 06/16/2026 15:32 | 54 | 119.89 |
| 06/16/2026 15:32 | 20 | 119.89 |
| 06/16/2026 15:32 | 27 | 119.97 |
| 06/16/2026 15:32 | 73 | 119.95 |
| 06/16/2026 15:32 | 200 | 119.92 |
| 06/16/2026 15:32 | 27 | 119.95 |
| 06/16/2026 15:32 | 20 | 119.92 |
| 06/16/2026 15:32 | 180 | 119.92 |
| 06/16/2026 15:32 | 100 | 119.90 |
| 06/16/2026 15:32 | 200 | 119.92 |
| 06/16/2026 15:32 | 13 | 119.90 |
| 06/16/2026 15:32 | 100 | 119.90 |
| 06/16/2026 15:32 | 13 | 119.90 |
| 06/16/2026 15:32 | 13 | 119.90 |
| 06/16/2026 15:32 | 100 | 119.89 |
| 06/16/2026 15:32 | 67 | 119.89 |
| 06/16/2026 15:32 | 100 | 119.89 |
| 06/16/2026 15:32 | 108 | 119.91 |
| 06/16/2026 15:32 | 100 | 119.91 |
| 06/16/2026 15:32 | 20 | 119.89 |
| 06/16/2026 15:32 | 15 | 119.89 |
| 06/16/2026 15:32 | 100 | 119.89 |
| 06/16/2026 15:32 | 100 | 119.91 |
| 06/16/2026 15:32 | 100 | 119.91 |
| 06/16/2026 15:32 | 100 | 119.91 |
| 06/16/2026 15:32 | 180 | 119.90 |
| 06/16/2026 15:32 | 100 | 119.86 |
| 06/16/2026 15:32 | 20 | 119.86 |
| 06/16/2026 15:32 | 100 | 119.86 |
| 06/16/2026 15:32 | 100 | 119.88 |
| 06/16/2026 15:32 | 100 | 119.88 |
| 06/16/2026 15:32 | 36 | 119.88 |
| 06/16/2026 15:32 | 100 | 119.87 |
| 06/16/2026 15:32 | 100 | 119.87 |
| 06/16/2026 15:32 | 20 | 119.87 |
| 06/16/2026 15:32 | 2 | 119.87 |
| 06/16/2026 15:32 | 100 | 119.87 |
| 06/16/2026 15:32 | 20 | 119.90 |
| 06/16/2026 15:32 | 3 | 119.90 |
| 06/16/2026 15:32 | 100 | 119.95 |
| 06/16/2026 15:32 | 179 | 119.93 |
| 06/16/2026 15:32 | 1 | 119.93 |
| 06/16/2026 15:32 | 100 | 119.94 |
| 06/16/2026 15:32 | 20 | 119.92 |
| 06/16/2026 15:32 | 100 | 119.92 |
| 06/16/2026 15:32 | 6 | 119.92 |
| 06/16/2026 15:32 | 176 | 119.93 |
| 06/16/2026 15:32 | 8 | 119.92 |
| 06/16/2026 15:32 | 8 | 119.92 |
| 06/16/2026 15:32 | 124 | 119.93 |
| 06/16/2026 15:32 | 20 | 119.92 |
| 06/16/2026 15:32 | 8 | 119.92 |
| 06/16/2026 15:32 | 8 | 119.92 |
| 06/16/2026 15:32 | 2 | 119.91 |
| 06/16/2026 15:32 | 19 | 119.92 |
| 06/16/2026 15:32 | 1 | 119.92 |
| 06/16/2026 15:32 | 1 | 119.91 |
| 06/16/2026 15:32 | 99 | 119.92 |
| 06/16/2026 15:32 | 1 | 119.92 |
| 06/16/2026 15:32 | 100 | 119.92 |
| 06/16/2026 15:32 | 1 | 119.92 |
| 06/16/2026 15:32 | 199 | 119.93 |
| 06/16/2026 15:32 | 1 | 119.93 |
| 06/16/2026 15:32 | 100 | 119.93 |
| 06/16/2026 15:32 | 100 | 119.93 |
| 06/16/2026 15:32 | 20 | 119.95 |
| 06/16/2026 15:32 | 100 | 119.96 |
| 06/16/2026 15:32 | 20 | 119.98 |
| 06/16/2026 15:32 | 1 | 119.98 |
| 06/16/2026 15:32 | 100 | 119.99 |
| 06/16/2026 15:32 | 21 | 119.99 |
| 06/16/2026 15:32 | 100 | 120.01 |
| 06/16/2026 15:32 | 20 | 120.01 |
| 06/16/2026 15:32 | 150 | 120.03 |
| 06/16/2026 15:32 | 100 | 120.01 |
| 06/16/2026 15:32 | 100 | 120.01 |
| 06/16/2026 15:32 | 100 | 119.99 |
| 06/16/2026 15:31 | 20 | 119.94 |
| 06/16/2026 15:31 | 100 | 119.95 |
| 06/16/2026 15:31 | 100 | 119.97 |
| 06/16/2026 15:31 | 100 | 119.97 |
| 06/16/2026 15:31 | 100 | 119.97 |
| 06/16/2026 15:31 | 100 | 119.96 |
| 06/16/2026 15:31 | 100 | 119.96 |
| 06/16/2026 15:31 | 33 | 119.92 |
| 06/16/2026 15:31 | 50 | 119.92 |
| 06/16/2026 15:31 | 100 | 119.91 |
| 06/16/2026 15:31 | 50 | 119.84 |
| 06/16/2026 15:31 | 50 | 119.83 |
| 06/16/2026 15:31 | 20 | 119.83 |
| 06/16/2026 15:31 | 80 | 119.83 |
| 06/16/2026 15:31 | 13 | 119.83 |
| 06/16/2026 15:31 | 7 | 119.83 |
| 06/16/2026 15:31 | 100 | 119.84 |
| 06/16/2026 15:31 | 160 | 119.87 |
| 06/16/2026 15:31 | 340 | 119.87 |
| 06/16/2026 15:31 | 344 | 119.87 |
| 06/16/2026 15:31 | 157 | 119.87 |
| 06/16/2026 15:31 | 100 | 119.87 |
| 06/16/2026 15:31 | 13 | 119.87 |
| 06/16/2026 15:31 | 180 | 119.88 |
| 06/16/2026 15:31 | 382 | 119.88 |
| 06/16/2026 15:31 | 232 | 119.88 |
| 06/16/2026 15:31 | 268 | 119.88 |
| 06/16/2026 15:31 | 366 | 119.88 |
| 06/16/2026 15:31 | 134 | 119.88 |
| 06/16/2026 15:31 | 500 | 119.88 |
| 06/16/2026 15:31 | 55 | 119.88 |
| 06/16/2026 15:31 | 1 | 119.87 |
| 06/16/2026 15:31 | 20 | 119.87 |
| 06/16/2026 15:31 | 1 | 119.87 |
| 06/16/2026 15:31 | 79 | 119.87 |
| 06/16/2026 15:31 | 21 | 119.87 |
| 06/16/2026 15:31 | 100 | 119.88 |
| 06/16/2026 15:31 | 100 | 119.91 |
| 06/16/2026 15:31 | 30 | 119.90 |
| 06/16/2026 15:31 | 150 | 119.90 |
| 06/16/2026 15:31 | 21 | 119.86 |
| 06/16/2026 15:31 | 20 | 119.86 |
| 06/16/2026 15:31 | 20 | 119.86 |
| 06/16/2026 15:31 | 1 | 119.86 |
| 06/16/2026 15:31 | 20 | 119.88 |
| 06/16/2026 15:31 | 1 | 119.88 |
| 06/16/2026 15:31 | 1 | 119.88 |
| 06/16/2026 15:31 | 21 | 119.89 |
| 06/16/2026 15:31 | 150 | 119.94 |
| 06/16/2026 15:31 | 21 | 119.89 |
| 06/16/2026 15:31 | 100 | 119.875 |
| 06/16/2026 15:31 | 100 | 119.895 |
| 06/16/2026 15:31 | 100 | 119.87 |
| 06/16/2026 15:31 | 50 | 119.82 |
| 06/16/2026 15:31 | 10 | 119.82 |
| 06/16/2026 15:31 | 1 | 119.77 |
| 06/16/2026 15:31 | 99 | 119.77 |
| 06/16/2026 15:31 | 1 | 119.82 |
| 06/16/2026 15:31 | 300 | 119.865 |
| 06/16/2026 15:31 | 20 | 119.86 |
| 06/16/2026 15:31 | 155 | 119.86 |
| 06/16/2026 15:31 | 54 | 119.86 |
| 06/16/2026 15:31 | 4 | 119.87 |
| 06/16/2026 15:31 | 100 | 119.87 |
| 06/16/2026 15:31 | 15 | 119.87 |
| 06/16/2026 15:31 | 85 | 119.87 |
| 06/16/2026 15:31 | 65 | 119.87 |
| 06/16/2026 15:31 | 35 | 119.87 |
| 06/16/2026 15:31 | 100 | 119.87 |
| 06/16/2026 15:31 | 180 | 119.86 |
| 06/16/2026 15:31 | 100 | 119.87 |
| 06/16/2026 15:31 | 200 | 119.89 |
| 06/16/2026 15:31 | 200 | 119.89 |
| 06/16/2026 15:31 | 100 | 119.89 |
| 06/16/2026 15:31 | 50 | 119.89 |
| 06/16/2026 15:31 | 271 | 119.86 |
| 06/16/2026 15:31 | 271 | 119.86 |
| 06/16/2026 15:31 | 20 | 119.86 |
| 06/16/2026 15:31 | 100 | 119.86 |
| 06/16/2026 15:31 | 70 | 119.91 |
| 06/16/2026 15:31 | 50 | 119.90 |
| 06/16/2026 15:31 | 39 | 119.90 |
| 06/16/2026 15:31 | 18 | 119.90 |
| 06/16/2026 15:31 | 180 | 119.88 |
| 06/16/2026 15:31 | 2 | 119.87 |
| 06/16/2026 15:31 | 112 | 119.90 |
| 06/16/2026 15:31 | 368 | 119.90 |
| 06/16/2026 15:31 | 100 | 119.90 |
| 06/16/2026 15:31 | 20 | 119.90 |
| 06/16/2026 15:31 | 100 | 119.91 |
| 06/16/2026 15:31 | 42 | 119.95 |
| 06/16/2026 15:31 | 1 | 119.95 |
| 06/16/2026 15:31 | 50 | 119.96 |
| 06/16/2026 15:31 | 100 | 119.95 |
| 06/16/2026 15:31 | 100 | 119.94 |
| 06/16/2026 15:31 | 41 | 119.92 |
| 06/16/2026 15:31 | 20 | 119.92 |
| 06/16/2026 15:31 | 100 | 119.97 |
| 06/16/2026 15:31 | 1 | 119.97 |
| 06/16/2026 15:31 | 1 | 119.97 |
| 06/16/2026 15:31 | 2 | 119.96 |
| 06/16/2026 15:31 | 100 | 119.96 |
| 06/16/2026 15:31 | 100 | 119.95 |
| 06/16/2026 15:31 | 98 | 119.85 |
| 06/16/2026 15:31 | 98 | 119.85 |
| 06/16/2026 15:31 | 2 | 119.84 |
| 06/16/2026 15:31 | 20 | 119.84 |
| 06/16/2026 15:31 | 100 | 119.85 |
| 06/16/2026 15:31 | 50 | 119.89 |
| 06/16/2026 15:31 | 100 | 119.90 |
| 06/16/2026 15:31 | 2 | 120.00 |
| 06/16/2026 15:31 | 100 | 119.92 |
| 06/16/2026 15:31 | 20 | 119.95 |
| 06/16/2026 15:31 | 20 | 120.02 |
| 06/16/2026 15:31 | 8 | 120.05 |
| 06/16/2026 15:31 | 20 | 120.05 |
| 06/16/2026 15:31 | 100 | 120.06 |
| 06/16/2026 15:31 | 300 | 120.06 |
| 06/16/2026 15:31 | 91 | 120.06 |
| 06/16/2026 15:31 | 150 | 120.06 |
| 06/16/2026 15:31 | 150 | 120.06 |
| 06/16/2026 15:31 | 100 | 120.06 |
| 06/16/2026 15:31 | 5 | 120.02 |
| 06/16/2026 15:31 | 2 | 120.02 |
| 06/16/2026 15:31 | 83 | 119.99 |
| 06/16/2026 15:31 | 100 | 119.98 |
| 06/16/2026 15:31 | 100 | 119.96 |
| 06/16/2026 15:31 | 100 | 119.90 |
| 06/16/2026 15:31 | 100 | 119.89 |
| 06/16/2026 15:31 | 20 | 119.83 |
| 06/16/2026 15:31 | 4 | 119.83 |
| 06/16/2026 15:31 | 17 | 119.86 |
| 06/16/2026 15:31 | 24 | 119.86 |
| 06/16/2026 15:31 | 20 | 119.86 |
| 06/16/2026 15:31 | 150 | 119.88 |
| 06/16/2026 15:30 | 8 | 119.89 |
| 06/16/2026 15:30 | 27 | 119.80 |
| 06/16/2026 15:30 | 100 | 119.82 |
| 06/16/2026 15:30 | 3 | 119.91 |
| 06/16/2026 15:30 | 3 | 119.94 |
| 06/16/2026 15:30 | 3 | 119.94 |
| 06/16/2026 15:30 | 20 | 119.92 |
| 06/16/2026 15:30 | 90 | 119.92 |
| 06/16/2026 15:30 | 15 | 119.94 |
| 06/16/2026 15:30 | 3 | 119.98 |
| 06/16/2026 15:30 | 17 | 119.94 |
| 06/16/2026 15:30 | 1 | 119.95 |
| 06/16/2026 15:30 | 15 | 119.95 |
| 06/16/2026 15:30 | 20 | 120.03 |
| 06/16/2026 15:30 | 938 | 120.03 |
| 06/16/2026 15:30 | 62 | 120.03 |
| 06/16/2026 15:30 | 20 | 120.07 |
| 06/16/2026 15:30 | 4 | 120.07 |
| 06/16/2026 15:30 | 6 | 120.11 |
| 06/16/2026 15:30 | 41 | 120.11 |
| 06/16/2026 15:30 | 19 | 120.11 |
| 06/16/2026 15:30 | 1 | 120.11 |
| 06/16/2026 15:30 | 1 | 120.11 |
| 06/16/2026 15:30 | 20 | 120.11 |
| 06/16/2026 15:30 | 1 | 120.12 |
| 06/16/2026 15:30 | 3 | 120.18 |
| 06/16/2026 15:30 | 17 | 120.18 |
| 06/16/2026 15:30 | 100 | 120.20 |
| 06/16/2026 15:30 | 180 | 120.16 |
| 06/16/2026 15:30 | 100 | 120.16 |
| 06/16/2026 15:30 | 100 | 120.17 |
| 06/16/2026 15:30 | 100 | 120.17 |
| 06/16/2026 15:30 | 32 | 120.17 |
| 06/16/2026 15:30 | 100 | 120.16 |
| 06/16/2026 15:30 | 180 | 120.15 |
| 06/16/2026 15:30 | 5 | 120.12 |
| 06/16/2026 15:30 | 46 | 120.13 |
| 06/16/2026 15:30 | 100 | 120.13 |
| 06/16/2026 15:30 | 3 | 120.15 |
| 06/16/2026 15:30 | 17 | 120.15 |
| 06/16/2026 15:30 | 10 | 120.18 |
| 06/16/2026 15:30 | 20 | 120.20 |
| 06/16/2026 15:30 | 19 | 120.23 |
| 06/16/2026 15:30 | 1 | 120.23 |
| 06/16/2026 15:30 | 20 | 120.29 |
| 06/16/2026 15:30 | 100 | 120.31 |
| 06/16/2026 15:30 | 2 | 120.34 |
| 06/16/2026 15:30 | 95 | 120.40 |
| 06/16/2026 15:30 | 20 | 120.42 |
| 06/16/2026 15:30 | 200 | 120.46 |
| 06/16/2026 15:30 | 72 | 120.46 |
| 06/16/2026 15:30 | 1 | 120.46 |
| 06/16/2026 15:30 | 1 | 120.46 |
| 06/16/2026 15:30 | 1 | 120.50 |
| 06/16/2026 15:30 | 100 | 120.50 |
| 06/16/2026 15:30 | 63 | 120.48 |
| 06/16/2026 15:30 | 1 | 120.48 |
| 06/16/2026 15:30 | 20 | 120.48 |
| 06/16/2026 15:30 | 10 | 120.55 |
| 06/16/2026 15:30 | 500 | 120.53 |
| 06/16/2026 15:30 | 20 | 120.53 |
| 06/16/2026 15:30 | 100 | 120.49 |
| 06/16/2026 15:30 | 20 | 120.48 |
| 06/16/2026 15:30 | 100 | 120.48 |
| 06/16/2026 15:30 | 20 | 120.48 |
| 06/16/2026 15:30 | 100 | 120.49 |
| 06/16/2026 15:30 | 80 | 120.45 |
| 06/16/2026 15:30 | 20 | 120.49 |
| 06/16/2026 15:30 | 150 | 120.46 |
| 06/16/2026 15:30 | 20 | 120.45 |
| 06/16/2026 15:30 | 93 | 120.49 |
| 06/16/2026 15:30 | 450 | 120.49 |
| 06/16/2026 15:30 | 300 | 120.49 |
| 06/16/2026 15:30 | 20 | 120.49 |
| 06/16/2026 15:30 | 63 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.47 |
| 06/16/2026 15:30 | 100 | 120.47 |
| 06/16/2026 15:30 | 100 | 120.41 |
| 06/16/2026 15:30 | 159 | 120.32 |
| 06/16/2026 15:30 | 99 | 120.25 |
| 06/16/2026 15:30 | 1 | 120.25 |
| 06/16/2026 15:30 | 20 | 120.25 |
| 06/16/2026 15:30 | 200 | 120.22 |
| 06/16/2026 15:30 | 200 | 120.22 |
| 06/16/2026 15:30 | 34 | 120.22 |
| 06/16/2026 15:30 | 166 | 120.22 |
| 06/16/2026 15:30 | 200 | 120.22 |
| 06/16/2026 15:30 | 100 | 120.22 |
| 06/16/2026 15:30 | 37 | 120.22 |
| 06/16/2026 15:30 | 40 | 120.22 |
| 06/16/2026 15:30 | 49 | 120.21 |
| 06/16/2026 15:30 | 109 | 120.21 |
| 06/16/2026 15:30 | 165 | 120.22 |
| 06/16/2026 15:30 | 100 | 120.21 |
| 06/16/2026 15:30 | 124 | 120.21 |
| 06/16/2026 15:30 | 20 | 120.18 |
| 06/16/2026 15:30 | 100 | 120.18 |
| 06/16/2026 15:30 | 100 | 120.18 |
| 06/16/2026 15:30 | 100 | 120.18 |
| 06/16/2026 15:30 | 7 | 120.18 |
| 06/16/2026 15:30 | 180 | 120.18 |
| 06/16/2026 15:30 | 12 | 120.18 |
| 06/16/2026 15:30 | 8 | 120.18 |
| 06/16/2026 15:30 | 4 | 120.18 |
| 06/16/2026 15:30 | 71 | 120.22 |
| 06/16/2026 15:30 | 17 | 120.22 |
| 06/16/2026 15:30 | 3 | 120.22 |
| 06/16/2026 15:30 | 70 | 120.27 |
| 06/16/2026 15:30 | 20 | 120.27 |
| 06/16/2026 15:30 | 24 | 120.38 |
| 06/16/2026 15:30 | 100 | 120.35 |
| 06/16/2026 15:30 | 2 | 120.23 |
| 06/16/2026 15:30 | 20 | 120.23 |
| 06/16/2026 15:30 | 100 | 120.33 |
| 06/16/2026 15:30 | 19 | 120.37 |
| 06/16/2026 15:30 | 1 | 120.37 |
| 06/16/2026 15:30 | 62 | 120.33 |
| 06/16/2026 15:30 | 97 | 120.40 |
| 06/16/2026 15:30 | 2 | 120.35 |
| 06/16/2026 15:30 | 20 | 120.32 |
| 06/16/2026 15:30 | 20 | 120.35 |
| 06/16/2026 15:30 | 20 | 120.37 |
| 06/16/2026 15:30 | 20 | 120.37 |
| 06/16/2026 15:30 | 10 | 120.40 |
| 06/16/2026 15:30 | 20 | 120.40 |
| 06/16/2026 15:30 | 6 | 120.40 |
| 06/16/2026 15:30 | 21 | 120.38 |
| 06/16/2026 15:30 | 100 | 120.37 |
| 06/16/2026 15:30 | 800 | 120.36 |
| 06/16/2026 15:30 | 100 | 120.36 |
| 06/16/2026 15:30 | 12 | 120.31 |
| 06/16/2026 15:30 | 74 | 120.29 |
| 06/16/2026 15:30 | 12 | 120.29 |
| 06/16/2026 15:30 | 14 | 120.29 |
| 06/16/2026 15:30 | 100 | 120.29 |
| 06/16/2026 15:30 | 100 | 120.29 |
| 06/16/2026 15:30 | 44 | 120.26 |
| 06/16/2026 15:30 | 100 | 120.26 |
| 06/16/2026 15:30 | 1 | 120.26 |
| 06/16/2026 15:30 | 55 | 120.26 |
| 06/16/2026 15:30 | 100 | 120.26 |
| 06/16/2026 15:30 | 100 | 120.26 |
| 06/16/2026 15:30 | 5 | 120.26 |
| 06/16/2026 15:30 | 180 | 120.25 |
| 06/16/2026 15:30 | 25 | 120.25 |
| 06/16/2026 15:30 | 180 | 120.21 |
| 06/16/2026 15:30 | 20 | 120.14 |
| 06/16/2026 15:30 | 99 | 120.15 |
| 06/16/2026 15:30 | 1 | 120.15 |
| 06/16/2026 15:30 | 20 | 120.19 |
| 06/16/2026 15:30 | 20 | 120.19 |
| 06/16/2026 15:30 | 100 | 120.27 |
| 06/16/2026 15:30 | 1 | 120.16 |
| 06/16/2026 15:30 | 10 | 120.165 |
| 06/16/2026 15:30 | 100 | 120.185 |
| 06/16/2026 15:30 | 10 | 120.05 |
| 06/16/2026 15:30 | 24 | 119.97 |
| 06/16/2026 15:30 | 25 | 119.97 |
| 06/16/2026 15:30 | 24 | 119.96 |
| 06/16/2026 15:30 | 27 | 119.96 |
| 06/16/2026 15:30 | 49 | 119.96 |
| 06/16/2026 15:30 | 100 | 119.95 |
| 06/16/2026 15:30 | 100 | 119.95 |
| 06/16/2026 15:30 | 100 | 119.95 |
| 06/16/2026 15:30 | 100 | 119.95 |
| 06/16/2026 15:30 | 80 | 119.95 |
| 06/16/2026 15:30 | 20 | 119.95 |
| 06/16/2026 15:30 | 30 | 119.95 |
| 06/16/2026 15:30 | 40 | 119.95 |
| 06/16/2026 15:30 | 100 | 119.95 |
| 06/16/2026 15:30 | 20 | 119.95 |
| 06/16/2026 15:30 | 80 | 119.95 |
| 06/16/2026 15:30 | 42 | 119.95 |
| 06/16/2026 15:30 | 100 | 119.93 |
| 06/16/2026 15:30 | 100 | 119.92 |
| 06/16/2026 15:30 | 20 | 119.82 |
| 06/16/2026 15:30 | 97 | 119.80 |
| 06/16/2026 15:30 | 5 | 119.80 |
| 06/16/2026 15:30 | 20 | 119.81 |
| 06/16/2026 15:30 | 41 | 119.82 |
| 06/16/2026 15:30 | 200 | 119.83 |
| 06/16/2026 15:30 | 116 | 119.83 |
| 06/16/2026 15:30 | 45 | 119.83 |
| 06/16/2026 15:30 | 100 | 119.84 |
| 06/16/2026 15:30 | 20 | 119.84 |
| 06/16/2026 15:30 | 100 | 119.84 |
| 06/16/2026 15:30 | 60 | 119.84 |
| 06/16/2026 15:30 | 2 | 119.88 |
| 06/16/2026 15:30 | 100 | 119.89 |
| 06/16/2026 15:30 | 1 | 119.90 |
| 06/16/2026 15:30 | 2 | 119.90 |
| 06/16/2026 15:30 | 1 | 119.95 |
| 06/16/2026 15:30 | 20 | 119.99 |
| 06/16/2026 15:30 | 1 | 120.00 |
| 06/16/2026 15:30 | 7 | 120.00 |
| 06/16/2026 15:30 | 283 | 120.00 |
| 06/16/2026 15:30 | 5 | 120.00 |
| 06/16/2026 15:30 | 1 | 120.00 |
| 06/16/2026 15:30 | 1 | 120.00 |
| 06/16/2026 15:30 | 2 | 120.00 |
| 06/16/2026 15:30 | 6 | 120.00 |
| 06/16/2026 15:30 | 94 | 120.00 |
| 06/16/2026 15:30 | 3 | 120.00 |
| 06/16/2026 15:30 | 1 | 120.00 |
| 06/16/2026 15:30 | 84 | 120.00 |
| 06/16/2026 15:30 | 5 | 120.00 |
| 06/16/2026 15:30 | 111 | 120.00 |
| 06/16/2026 15:30 | 9 | 120.00 |
| 06/16/2026 15:30 | 5 | 120.00 |
| 06/16/2026 15:30 | 9 | 120.00 |
| 06/16/2026 15:30 | 175 | 120.00 |
| 06/16/2026 15:30 | 100 | 120.00 |
| 06/16/2026 15:30 | 1 | 120.02 |
| 06/16/2026 15:30 | 2 | 120.05 |
| 06/16/2026 15:30 | 20 | 120.07 |
| 06/16/2026 15:30 | 20 | 120.07 |
| 06/16/2026 15:30 | 6 | 120.06 |
| 06/16/2026 15:30 | 6 | 120.06 |
| 06/16/2026 15:30 | 12 | 120.06 |
| 06/16/2026 15:30 | 70 | 120.12 |
| 06/16/2026 15:30 | 62 | 120.12 |
| 06/16/2026 15:30 | 52 | 120.12 |
| 06/16/2026 15:30 | 29 | 120.14 |
| 06/16/2026 15:30 | 20 | 120.13 |
| 06/16/2026 15:30 | 119 | 120.10 |
| 06/16/2026 15:30 | 49 | 120.16 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 102 | 120.26 |
| 06/16/2026 15:30 | 20 | 120.26 |
| 06/16/2026 15:30 | 20 | 120.13 |
| 06/16/2026 15:30 | 99 | 120.13 |
| 06/16/2026 15:30 | 1 | 120.13 |
| 06/16/2026 15:30 | 20 | 120.09 |
| 06/16/2026 15:30 | 120 | 120.09 |
| 06/16/2026 15:30 | 20 | 120.09 |
| 06/16/2026 15:30 | 2 | 120.08 |
| 06/16/2026 15:30 | 134 | 120.13 |
| 06/16/2026 15:30 | 19 | 120.13 |
| 06/16/2026 15:30 | 1 | 120.15 |
| 06/16/2026 15:30 | 66 | 120.17 |
| 06/16/2026 15:30 | 20 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.16 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 3 | 120.17 |
| 06/16/2026 15:30 | 51 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 5 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 2 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 1 | 120.17 |
| 06/16/2026 15:30 | 10 | 120.18 |
| 06/16/2026 15:30 | 36 | 120.19 |
| 06/16/2026 15:30 | 40 | 120.19 |
| 06/16/2026 15:30 | 1435 | 120.20 |
| 06/16/2026 15:30 | 65 | 120.20 |
| 06/16/2026 15:30 | 4 | 120.21 |
| 06/16/2026 15:30 | 9 | 120.21 |
| 06/16/2026 15:30 | 1 | 120.21 |
| 06/16/2026 15:30 | 12 | 120.22 |
| 06/16/2026 15:30 | 300 | 120.23 |
| 06/16/2026 15:30 | 2 | 120.32 |
| 06/16/2026 15:30 | 6 | 120.32 |
| 06/16/2026 15:30 | 5 | 120.32 |
| 06/16/2026 15:30 | 5 | 120.32 |
| 06/16/2026 15:30 | 4 | 120.32 |
| 06/16/2026 15:30 | 376 | 120.28 |
| 06/16/2026 15:30 | 20 | 120.28 |
| 06/16/2026 15:30 | 15 | 120.45 |
| 06/16/2026 15:30 | 5 | 120.41 |
| 06/16/2026 15:30 | 1 | 120.41 |
| 06/16/2026 15:30 | 5 | 120.41 |
| 06/16/2026 15:30 | 9 | 120.41 |
| 06/16/2026 15:30 | 5 | 120.30 |
| 06/16/2026 15:30 | 1 | 120.30 |
| 06/16/2026 15:30 | 40 | 120.30 |
| 06/16/2026 15:30 | 41 | 120.34 |
| 06/16/2026 15:30 | 36 | 120.34 |
| 06/16/2026 15:30 | 1 | 120.34 |
| 06/16/2026 15:30 | 14 | 120.45 |
| 06/16/2026 15:30 | 8 | 120.45 |
| 06/16/2026 15:30 | 2 | 120.46 |
| 06/16/2026 15:30 | 20 | 120.47 |
| 06/16/2026 15:30 | 80 | 120.47 |
| 06/16/2026 15:30 | 100 | 120.47 |
| 06/16/2026 15:30 | 20 | 120.53 |
| 06/16/2026 15:30 | 100 | 120.49 |
| 06/16/2026 15:30 | 26 | 120.49 |
| 06/16/2026 15:30 | 23 | 120.49 |
| 06/16/2026 15:30 | 20 | 120.49 |
| 06/16/2026 15:30 | 27 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.49 |
| 06/16/2026 15:30 | 4 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.49 |
| 06/16/2026 15:30 | 10 | 120.49 |
| 06/16/2026 15:30 | 10 | 120.49 |
| 06/16/2026 15:30 | 4 | 120.49 |
| 06/16/2026 15:30 | 100 | 120.49 |
| 06/16/2026 15:30 | 2 | 120.50 |
| 06/16/2026 15:30 | 98 | 120.49 |
| 06/16/2026 15:30 | 2 | 120.49 |
| 06/16/2026 15:30 | 47 | 120.50 |
| 06/16/2026 15:30 | 2 | 120.49 |
| 06/16/2026 15:30 | 49 | 120.49 |
| 06/16/2026 15:30 | 49 | 120.49 |
| 06/16/2026 15:30 | 100 | 120.50 |
| 06/16/2026 15:30 | 36 | 120.52 |
| 06/16/2026 15:30 | 36 | 120.51 |
| 06/16/2026 15:30 | 40 | 120.51 |
| 06/16/2026 15:30 | 100 | 120.52 |
| 06/16/2026 15:30 | 99 | 120.52 |
| 06/16/2026 15:30 | 1 | 120.52 |
| 06/16/2026 15:30 | 49 | 120.53 |
| 06/16/2026 15:30 | 49 | 120.53 |
| 06/16/2026 15:30 | 82 | 120.52 |
| 06/16/2026 15:30 | 49 | 120.52 |
| 06/16/2026 15:30 | 49 | 120.52 |
| 06/16/2026 15:30 | 50 | 120.53 |
| 06/16/2026 15:30 | 80 | 120.51 |
| 06/16/2026 15:30 | 50 | 120.51 |
| 06/16/2026 15:30 | 50 | 120.51 |
| 06/16/2026 15:30 | 20 | 120.58 |
| 06/16/2026 15:30 | 17 | 120.54 |
| 06/16/2026 15:30 | 69 | 120.51 |
| 06/16/2026 15:30 | 69 | 120.52 |
| 06/16/2026 15:30 | 26 | 120.64 |
| 06/16/2026 15:30 | 20 | 120.64 |
| 06/16/2026 15:30 | 19 | 120.495 |
| 06/16/2026 15:30 | 80 | 120.495 |
| 06/16/2026 15:30 | 100 | 120.51 |
| 06/16/2026 15:30 | 1 | 120.58 |
| 06/16/2026 15:30 | 9 | 120.58 |
| 06/16/2026 15:30 | 2 | 120.56 |
| 06/16/2026 15:30 | 20 | 120.55 |
| 06/16/2026 15:30 | 1 | 120.55 |
| 06/16/2026 15:30 | 4 | 120.55 |
| 06/16/2026 15:30 | 1 | 120.55 |
| 06/16/2026 15:30 | 2 | 120.55 |
| 06/16/2026 15:30 | 3 | 120.49 |
| 06/16/2026 15:30 | 10 | 120.49 |
| 06/16/2026 15:30 | 5 | 120.49 |
| 06/16/2026 15:30 | 2 | 120.49 |
| 06/16/2026 15:30 | 2 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.49 |
| 06/16/2026 15:30 | 4 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.49 |
| 06/16/2026 15:30 | 4 | 120.49 |
| 06/16/2026 15:30 | 1 | 120.49 |
| 06/16/2026 15:30 | 5 | 120.49 |
| 06/16/2026 15:30 | 5 | 120.49 |
| 06/16/2026 15:30 | 9 | 120.49 |
| 06/16/2026 15:30 | 100 | 120.50 |
| 06/16/2026 15:30 | 20 | 120.43 |
| 06/16/2026 15:30 | 15 | 120.43 |
| 06/16/2026 15:30 | 47 | 120.425 |
| 06/16/2026 15:30 | 35 | 120.425 |
| 06/16/2026 15:30 | 25 | 120.39 |
| 06/16/2026 15:30 | 50 | 120.40 |
| 06/16/2026 15:30 | 50 | 120.40 |
| 06/16/2026 15:30 | 100 | 120.40 |
| 06/16/2026 15:30 | 1 | 120.40 |
| 06/16/2026 15:30 | 173 | 120.45 |
| 06/16/2026 15:30 | 1 | 120.53 |
| 06/16/2026 15:30 | 1 | 120.53 |
| 06/16/2026 15:30 | 19 | 120.47 |
| 06/16/2026 15:30 | 1 | 120.47 |
| 06/16/2026 15:30 | 20 | 120.44 |
| 06/16/2026 15:30 | 1 | 120.45 |
| 06/16/2026 15:30 | 1 | 120.51 |
| 06/16/2026 15:30 | 1 | 120.51 |
| 06/16/2026 15:30 | 1 | 120.51 |
| 06/16/2026 15:30 | 100 | 120.51 |
| 06/16/2026 15:30 | 10 | 120.52 |
| 06/16/2026 15:30 | 1 | 120.51 |
| 06/16/2026 15:30 | 2 | 120.55 |
| 06/16/2026 15:30 | 80 | 120.50 |
| 06/16/2026 15:30 | 100 | 120.51 |
| 06/16/2026 15:30 | 8 | 120.53 |
| 06/16/2026 15:30 | 17 | 120.50 |
| 06/16/2026 15:30 | 1 | 120.54 |
| 06/16/2026 15:30 | 14 | 120.50 |
| 06/16/2026 15:30 | 50 | 120.50 |
| 06/16/2026 15:30 | 50 | 120.50 |
| 06/16/2026 15:30 | 100 | 120.51 |
| 06/16/2026 15:30 | 12 | 120.545 |
| 06/16/2026 15:30 | 100 | 120.51 |
| 06/16/2026 15:30 | 5 | 120.545 |
| 06/16/2026 15:30 | 100 | 120.53 |
| 06/16/2026 15:30 | 1772 | 120.54 |
| 06/16/2026 15:30 | 17 | 120.60 |
| 06/16/2026 15:30 | 17 | 120.60 |
| 06/16/2026 15:30 | 2 | 120.60 |
| 06/16/2026 15:30 | 250673 | 120.55 |
| 06/16/2026 15:30 | 2 | 120.68 |
| 06/16/2026 15:30 | 4 | 120.68 |
| 06/16/2026 15:30 | 8 | 120.50 |
| 06/16/2026 15:30 | 10 | 120.49 |
| 06/16/2026 15:30 | 90 | 120.51 |
| 06/16/2026 15:30 | 6 | 120.50 |
| 06/16/2026 15:30 | 17 | 120.48 |
| 06/16/2026 15:30 | 1 | 120.48 |
| 06/16/2026 15:30 | 30 | 120.46 |
| 06/16/2026 15:29 | 173 | 120.47 |
| 06/16/2026 15:29 | 77 | 120.47 |
| 06/16/2026 15:29 | 5 | 120.47 |
| 06/16/2026 15:28 | 39 | 120.47 |
| 06/16/2026 15:28 | 1 | 120.47 |
| 06/16/2026 15:28 | 2 | 120.47 |
| 06/16/2026 15:28 | 2 | 120.47 |
| 06/16/2026 15:28 | 4 | 120.47 |
| 06/16/2026 15:28 | 11 | 120.47 |
| 06/16/2026 15:28 | 205 | 120.43 |
| 06/16/2026 15:28 | 17 | 120.47 |
| 06/16/2026 15:28 | 35 | 120.47 |
| 06/16/2026 15:28 | 25 | 120.43 |
| 06/16/2026 15:28 | 59 | 120.43 |
| 06/16/2026 15:28 | 200 | 120.44 |
| 06/16/2026 15:28 | 5 | 120.45 |
| 06/16/2026 15:28 | 22 | 120.52 |
| 06/16/2026 15:28 | 11 | 120.43 |
| 06/16/2026 15:28 | 27 | 120.44 |
| 06/16/2026 15:28 | 8 | 120.45 |
| 06/16/2026 15:28 | 24 | 120.45 |
| 06/16/2026 15:28 | 46 | 120.48 |
| 06/16/2026 15:28 | 46 | 120.48 |
| 06/16/2026 15:28 | 12 | 120.45 |
| 06/16/2026 15:28 | 80 | 120.45 |
| 06/16/2026 15:28 | 12 | 120.32 |
| 06/16/2026 15:28 | 1 | 120.41 |
| 06/16/2026 15:28 | 12 | 120.43 |
| 06/16/2026 15:28 | 8 | 120.27 |
| 06/16/2026 15:28 | 30 | 120.27 |
| 06/16/2026 15:28 | 1 | 120.53 |
| 06/16/2026 15:28 | 45 | 120.57 |
| 06/16/2026 15:28 | 30 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 21 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 70 | 120.57 |
| 06/16/2026 15:28 | 30 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 21 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 30 | 120.57 |
| 06/16/2026 15:28 | 40 | 120.57 |
| 06/16/2026 15:28 | 30 | 120.57 |
| 06/16/2026 15:28 | 1 | 120.57 |
| 06/16/2026 15:28 | 21 | 120.57 |
| 06/16/2026 15:28 | 100 | 120.52 |
| 06/16/2026 15:25 | 1 | 119.39 |
| 06/16/2026 15:25 | 100 | 119.30 |
| 06/16/2026 15:25 | 4 | 119.64 |
| 06/16/2026 15:25 | 24 | 119.67 |
| 06/16/2026 15:25 | 10 | 119.63 |
| 06/16/2026 15:25 | 1 | 119.56 |
| 06/16/2026 15:25 | 2 | 119.54 |
| 06/16/2026 15:25 | 1 | 119.54 |
| 06/16/2026 15:25 | 1 | 119.54 |
| 06/16/2026 15:25 | 1 | 119.55 |
| 06/16/2026 15:25 | 1 | 119.45 |
| 06/16/2026 15:25 | 1 | 119.45 |
| 06/16/2026 15:25 | 38 | 119.46 |
| 06/16/2026 15:25 | 28 | 119.48 |
| 06/16/2026 15:25 | 9 | 119.53 |
| 06/16/2026 15:25 | 76 | 119.67 |
| 06/16/2026 15:25 | 1 | 119.62 |
| 06/16/2026 15:25 | 3 | 119.63 |
| 06/16/2026 15:25 | 1 | 119.62 |
| 06/16/2026 15:25 | 1 | 119.62 |
| 06/16/2026 15:25 | 1 | 119.63 |
| 06/16/2026 15:25 | 126 | 119.46 |
| 06/16/2026 15:25 | 1 | 119.48 |
| 06/16/2026 15:25 | 1 | 119.48 |
| 06/16/2026 15:25 | 1 | 119.55 |
| 06/16/2026 15:25 | 5 | 119.57 |
| 06/16/2026 15:25 | 4 | 119.66 |
| 06/16/2026 15:25 | 210 | 119.46 |
| 06/16/2026 15:25 | 5 | 119.65 |
| 06/16/2026 15:25 | 8 | 119.46 |
| 06/16/2026 15:25 | 118 | 119.46 |
| 06/16/2026 15:25 | 1 | 119.55 |
| 06/16/2026 15:25 | 100 | 119.57 |
| 06/16/2026 15:25 | 4 | 119.82 |
| 06/16/2026 15:25 | 2 | 119.82 |
| 06/16/2026 15:25 | 100 | 119.83 |
| 06/16/2026 15:25 | 2 | 119.85 |
| 06/16/2026 15:25 | 1 | 119.85 |
| 06/16/2026 15:20 | 9 | 119.96 |
| 06/16/2026 15:20 | 38 | 119.94 |
| 06/16/2026 15:20 | 38 | 119.94 |
| 06/16/2026 15:19 | 4 | 119.92 |
| 06/16/2026 15:19 | 6 | 119.86 |
| 06/16/2026 15:18 | 1 | 119.87 |
| 06/16/2026 15:17 | 11 | 119.96 |
| 06/16/2026 15:17 | 5 | 119.96 |
| 06/16/2026 15:17 | 10 | 119.85 |
| 06/16/2026 15:16 | 8 | 119.85 |
| 06/16/2026 15:14 | 250 | 119.84 |
| 06/16/2026 15:14 | 150 | 119.84 |
| 06/16/2026 15:12 | 6 | 119.84 |
| 06/16/2026 15:11 | 12 | 119.85 |
| 06/16/2026 15:08 | 4 | 119.91 |
| 06/16/2026 15:08 | 4 | 119.91 |
| 06/16/2026 15:08 | 4 | 119.91 |
| 06/16/2026 15:08 | 4 | 119.91 |
| 06/16/2026 15:08 | 4 | 119.89 |
| 06/16/2026 15:08 | 4 | 119.91 |
| 06/16/2026 15:07 | 4 | 119.90 |
| 06/16/2026 15:07 | 4 | 119.90 |
| 06/16/2026 15:07 | 4 | 119.88 |
| 06/16/2026 15:07 | 4 | 119.91 |
| 06/16/2026 15:07 | 4 | 119.91 |
| 06/16/2026 15:07 | 3 | 119.86 |
| 06/16/2026 15:07 | 4 | 119.91 |
| 06/16/2026 15:02 | 1 | 119.91 |
| 06/16/2026 14:43 | 63 | 119.97 |
| 06/16/2026 14:43 | 22 | 119.97 |
| 06/16/2026 14:30 | 34 | 119.91 |
| 06/16/2026 14:25 | 1 | 119.88 |
| 06/16/2026 14:24 | 11 | 119.94 |
| 06/16/2026 14:23 | 11 | 119.82 |
| 06/16/2026 14:23 | 11 | 119.83 |
| 06/16/2026 14:23 | 11 | 119.84 |
| 06/16/2026 14:23 | 30 | 119.84 |
| 06/16/2026 14:23 | 70 | 119.84 |
| 06/16/2026 14:21 | 34 | 119.73 |
| 06/16/2026 14:21 | 22 | 119.64 |
| 06/16/2026 14:21 | 26 | 119.69 |
| 06/16/2026 14:21 | 14 | 119.69 |
| 06/16/2026 14:16 | 38 | 119.66 |
| 06/16/2026 14:16 | 38 | 119.64 |
| 06/16/2026 14:14 | 28 | 119.73 |
| 06/16/2026 14:14 | 40 | 119.72 |
| 06/16/2026 14:09 | 1 | 119.70 |
| 06/16/2026 14:09 | 32 | 119.68 |
| 06/16/2026 14:09 | 38 | 119.68 |
| 06/16/2026 14:09 | 1 | 119.68 |
| 06/16/2026 14:09 | 1 | 119.68 |
| 06/16/2026 14:06 | 15 | 119.53 |
| 06/16/2026 14:06 | 100 | 119.53 |
| 06/16/2026 14:01 | 33 | 119.44 |
| 06/16/2026 14:01 | 80 | 119.40 |
| 06/16/2026 14:01 | 100 | 119.40 |
| 06/16/2026 14:01 | 100 | 119.40 |
| 06/16/2026 14:01 | 100 | 119.40 |
| 06/16/2026 14:01 | 99 | 119.40 |
| 06/16/2026 14:01 | 1 | 119.40 |
| 06/16/2026 14:01 | 100 | 119.41 |
| 06/16/2026 14:01 | 99 | 119.40 |
| 06/16/2026 14:01 | 100 | 119.41 |
| 06/16/2026 14:01 | 30 | 119.49 |
| 06/16/2026 14:01 | 100 | 119.49 |
| 06/16/2026 14:01 | 85 | 119.50 |
| 06/16/2026 14:01 | 100 | 119.52 |
| 06/16/2026 14:01 | 40 | 119.52 |
| 06/16/2026 14:01 | 40 | 119.52 |
| 06/16/2026 14:01 | 40 | 119.53 |
| 06/16/2026 13:57 | 7 | 119.54 |
| 06/16/2026 13:42 | 1 | 119.53 |
| 06/16/2026 13:21 | 16 | 119.46 |
| 06/16/2026 13:19 | 24 | 119.42 |
| 06/16/2026 13:19 | 16 | 119.43 |
| 06/16/2026 13:19 | 6 | 119.43 |
| 06/16/2026 13:19 | 18 | 119.43 |
| 06/16/2026 13:19 | 40 | 119.44 |
| 06/16/2026 13:19 | 2 | 119.44 |
| 06/16/2026 13:19 | 126 | 119.45 |
| 06/16/2026 13:18 | 25 | 119.45 |
| 06/16/2026 13:18 | 100 | 119.45 |
| 06/16/2026 13:17 | 97 | 119.49 |
| 06/16/2026 13:17 | 3 | 119.49 |
| 06/16/2026 13:17 | 1 | 119.43 |
| 06/16/2026 13:17 | 1 | 119.41 |
| 06/16/2026 13:17 | 2 | 119.40 |
| 06/16/2026 13:14 | 34 | 119.32 |
| 06/16/2026 13:14 | 16 | 119.32 |
| 06/16/2026 13:12 | 1 | 119.48 |
| 06/16/2026 13:12 | 1 | 119.48 |
| 06/16/2026 13:12 | 1 | 119.48 |
| 06/16/2026 13:12 | 1 | 119.48 |
| 06/16/2026 13:12 | 1 | 119.48 |
| 06/16/2026 13:12 | 2 | 119.49 |
| 06/16/2026 13:12 | 2 | 119.49 |
| 06/16/2026 13:12 | 3 | 119.49 |
| 06/16/2026 13:12 | 4 | 119.49 |
| 06/16/2026 13:12 | 4 | 119.48 |
| 06/16/2026 13:12 | 5 | 119.48 |
| 06/16/2026 13:12 | 2 | 119.49 |
| 06/16/2026 13:12 | 5 | 119.48 |
| 06/16/2026 13:12 | 8 | 119.48 |
| 06/16/2026 13:12 | 10 | 119.48 |
| 06/16/2026 13:12 | 13 | 119.48 |
| 06/16/2026 13:12 | 16 | 119.48 |
| 06/16/2026 13:11 | 10 | 119.49 |
| 06/16/2026 13:07 | 1 | 119.50 |
| 06/16/2026 13:07 | 1 | 119.53 |
| 06/16/2026 13:07 | 1 | 119.53 |
| 06/16/2026 13:07 | 2 | 119.54 |
| 06/16/2026 13:07 | 2 | 119.55 |
| 06/16/2026 12:53 | 40 | 119.66 |
| 06/16/2026 12:37 | 34 | 119.63 |
| 06/16/2026 12:37 | 34 | 119.64 |
| 06/16/2026 12:35 | 1 | 119.56 |
| 06/16/2026 12:35 | 34 | 119.56 |
| 06/16/2026 12:35 | 34 | 119.56 |
| 06/16/2026 12:30 | 31 | 119.47 |
| 06/16/2026 12:30 | 3 | 119.40 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 2 | 119.55 |
| 06/16/2026 12:26 | 8 | 119.55 |
| 06/16/2026 12:26 | 9 | 119.55 |
| 06/16/2026 12:26 | 2 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 3 | 119.55 |
| 06/16/2026 12:26 | 9 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 9 | 119.55 |
| 06/16/2026 12:26 | 9 | 119.55 |
| 06/16/2026 12:26 | 1 | 119.55 |
| 06/16/2026 12:26 | 21 | 119.55 |
| 06/16/2026 12:26 | 25 | 119.55 |
| 06/16/2026 12:26 | 40 | 119.53 |
| 06/16/2026 12:26 | 40 | 119.53 |
| 06/16/2026 12:25 | 40 | 119.53 |
| 06/16/2026 12:25 | 40 | 119.53 |
| 06/16/2026 12:25 | 40 | 119.53 |
| 06/16/2026 12:25 | 40 | 119.53 |
| 06/16/2026 12:25 | 40 | 119.53 |
| 06/16/2026 12:22 | 40 | 119.49 |
| 06/16/2026 12:22 | 100 | 119.49 |
| 06/16/2026 12:22 | 416 | 119.48 |
| 06/16/2026 12:15 | 82 | 119.51 |
| 06/16/2026 12:03 | 160 | 119.53 |
| 06/16/2026 12:03 | 40 | 119.51 |
| 06/16/2026 12:03 | 34 | 119.53 |
| 06/16/2026 12:03 | 166 | 119.53 |
| 06/16/2026 12:02 | 200 | 119.53 |
| 06/16/2026 11:56 | 34 | 119.40 |
| 06/16/2026 11:56 | 34 | 119.40 |
| 06/16/2026 11:56 | 29 | 119.40 |
| 06/16/2026 11:56 | 28 | 119.47 |
| 06/16/2026 11:56 | 1 | 119.52 |
| 06/16/2026 11:56 | 34 | 119.52 |
| 06/16/2026 11:55 | 34 | 119.52 |
| 06/16/2026 11:49 | 29 | 119.53 |
| 06/16/2026 11:48 | 5 | 119.61 |
| 06/16/2026 11:45 | 5 | 119.61 |
| 06/16/2026 11:44 | 5 | 119.65 |
| 06/16/2026 11:44 | 5 | 119.61 |
| 06/16/2026 11:44 | 5 | 119.58 |
| 06/16/2026 11:40 | 34 | 119.43 |
| 06/16/2026 11:38 | 18 | 119.69 |
| 06/16/2026 11:38 | 40 | 119.68 |
| 06/16/2026 11:38 | 40 | 119.68 |
| 06/16/2026 11:38 | 40 | 119.59 |
| 06/16/2026 11:38 | 11 | 119.54 |
| 06/16/2026 11:27 | 100 | 119.50 |
| 06/16/2026 11:25 | 100 | 119.47 |
| 06/16/2026 11:25 | 1 | 119.40 |
| 06/16/2026 11:24 | 16 | 119.52 |
| 06/16/2026 11:23 | 4 | 119.68 |
| 06/16/2026 11:23 | 40 | 119.68 |
| 06/16/2026 11:23 | 40 | 119.64 |
| 06/16/2026 11:21 | 10 | 119.65 |
| 06/16/2026 11:18 | 14 | 119.29 |
| 06/16/2026 11:18 | 20 | 119.43 |
| 06/16/2026 11:18 | 25 | 119.43 |
| 06/16/2026 11:17 | 45 | 119.24 |
| 06/16/2026 11:17 | 100 | 119.25 |
| 06/16/2026 11:10 | 5 | 119.51 |
| 06/16/2026 11:03 | 40 | 119.69 |
| 06/16/2026 11:00 | 25 | 119.41 |
| 06/16/2026 10:58 | 4 | 119.53 |
| 06/16/2026 10:57 | 34 | 119.49 |
| 06/16/2026 10:57 | 2 | 119.50 |
| 06/16/2026 10:57 | 1 | 119.72 |
| 06/16/2026 10:47 | 45 | 119.60 |
| 06/16/2026 10:45 | 34 | 119.31 |
| 06/16/2026 10:40 | 54 | 119.60 |
| 06/16/2026 10:40 | 40 | 119.62 |
| 06/16/2026 10:37 | 34 | 119.51 |
| 06/16/2026 10:37 | 34 | 119.51 |
| 06/16/2026 10:33 | 3 | 119.50 |
| 06/16/2026 10:33 | 3 | 119.50 |
| 06/16/2026 10:33 | 3 | 119.50 |
| 06/16/2026 10:33 | 3 | 119.50 |
| 06/16/2026 10:32 | 19 | 119.52 |
| 06/16/2026 10:32 | 15 | 119.52 |
| 06/16/2026 10:32 | 34 | 119.51 |
| 06/16/2026 10:32 | 68 | 119.51 |
| 06/16/2026 10:32 | 34 | 119.51 |
| 06/16/2026 10:31 | 34 | 119.51 |
| 06/16/2026 10:31 | 34 | 119.52 |
| 06/16/2026 10:30 | 34 | 119.51 |
| 06/16/2026 10:30 | 100 | 119.54 |
| 06/16/2026 10:30 | 34 | 119.52 |
| 06/16/2026 10:30 | 34 | 119.52 |
| 06/16/2026 10:30 | 34 | 119.51 |
| 06/16/2026 10:30 | 34 | 119.54 |
| 06/16/2026 10:29 | 2 | 119.55 |
| 06/16/2026 10:29 | 32 | 119.55 |
| 06/16/2026 10:29 | 34 | 119.55 |
| 06/16/2026 10:29 | 34 | 119.55 |
| 06/16/2026 10:29 | 34 | 119.56 |
| 06/16/2026 10:29 | 34 | 119.56 |
| 06/16/2026 10:29 | 34 | 119.56 |
| 06/16/2026 10:29 | 34 | 119.57 |
| 06/16/2026 10:29 | 34 | 119.54 |
| 06/16/2026 10:29 | 34 | 119.58 |
| 06/16/2026 10:29 | 16 | 119.57 |
| 06/16/2026 10:28 | 34 | 119.58 |
| 06/16/2026 10:27 | 16 | 119.58 |
| 06/16/2026 10:27 | 1 | 119.70 |
| 06/16/2026 10:25 | 34 | 119.52 |
| 06/16/2026 10:25 | 34 | 119.53 |
| 06/16/2026 10:25 | 34 | 119.52 |
| 06/16/2026 10:25 | 34 | 119.52 |
| 06/16/2026 10:25 | 19 | 119.55 |
| 06/16/2026 10:25 | 15 | 119.56 |
| 06/16/2026 10:24 | 34 | 119.60 |
| 06/16/2026 10:24 | 20 | 119.55 |
| 06/16/2026 10:24 | 34 | 119.59 |
| 06/16/2026 10:24 | 34 | 119.60 |
| 06/16/2026 10:23 | 1 | 119.70 |
| 06/16/2026 10:19 | 1 | 119.78 |
| 06/16/2026 10:17 | 17 | 119.75 |
| 06/16/2026 10:17 | 1 | 119.79 |
| 06/16/2026 10:17 | 1 | 119.79 |
| 06/16/2026 10:16 | 1 | 119.85 |
| 06/16/2026 10:12 | 51 | 119.98 |
| 06/16/2026 10:11 | 27 | 119.98 |
| 06/16/2026 10:10 | 3 | 119.90 |