Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:20:13
|
Geld
04.06.2025 -
17:20:49
|
Geld Volumen |
Brief
04.06.2025 -
17:20:49
|
Brief Volumen |
|---|---|---|---|---|
|
64.67
+0.31
(
+0.48% )
|
64.66
|
1'500 |
64.67
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 11:20 | 30 | 64.66 |
| 06/04/2025 11:20 | 11 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.6391 |
| 06/04/2025 11:20 | 100 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 5 | 64.67 |
| 06/04/2025 11:20 | 5 | 64.67 |
| 06/04/2025 11:20 | 22 | 64.665 |
| 06/04/2025 11:20 | 50 | 64.6382 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.6699 |
| 06/04/2025 11:20 | 88 | 64.6404 |
| 06/04/2025 11:20 | 89 | 64.665 |
| 06/04/2025 11:20 | 10 | 64.6699 |
| 06/04/2025 11:20 | 12 | 64.6404 |
| 06/04/2025 11:20 | 2 | 64.665 |
| 06/04/2025 11:20 | 81 | 64.665 |
| 06/04/2025 11:20 | 6 | 64.665 |
| 06/04/2025 11:20 | 12 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 64 | 64.67 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.67 |
| 06/04/2025 11:20 | 100 | 64.665 |
| 06/04/2025 11:20 | 100 | 64.665 |
| 06/04/2025 11:20 | 100 | 64.665 |
| 06/04/2025 11:20 | 72 | 64.665 |
| 06/04/2025 11:20 | 100 | 64.665 |
| 06/04/2025 11:20 | 128 | 64.665 |
| 06/04/2025 11:20 | 72 | 64.665 |
| 06/04/2025 11:20 | 200 | 64.665 |
| 06/04/2025 11:20 | 28 | 64.665 |
| 06/04/2025 11:20 | 86 | 64.665 |
| 06/04/2025 11:20 | 87 | 64.665 |
| 06/04/2025 11:20 | 13 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 1 | 64.665 |
| 06/04/2025 11:20 | 131 | 64.665 |
| 06/04/2025 11:20 | 191 | 64.665 |
| 06/04/2025 11:20 | 300 | 64.665 |
| 06/04/2025 11:20 | 200 | 64.665 |
| 06/04/2025 11:19 | 19 | 64.6366 |
| 06/04/2025 11:19 | 10 | 64.665 |
| 06/04/2025 11:19 | 200 | 64.665 |
| 06/04/2025 11:19 | 30 | 64.665 |
| 06/04/2025 11:19 | 11 | 64.665 |
| 06/04/2025 11:19 | 1 | 64.665 |
| 06/04/2025 11:19 | 100 | 64.67 |
| 06/04/2025 11:19 | 20 | 64.66 |
| 06/04/2025 11:19 | 12 | 64.6344 |
| 06/04/2025 11:19 | 1 | 64.6335 |
| 06/04/2025 11:19 | 2 | 64.6374 |
| 06/04/2025 11:19 | 18 | 64.665 |
| 06/04/2025 11:19 | 4 | 64.665 |
| 06/04/2025 11:19 | 45 | 64.6635 |
| 06/04/2025 11:19 | 1 | 64.665 |
| 06/04/2025 11:19 | 1 | 64.665 |
| 06/04/2025 11:19 | 33 | 64.6374 |
| 06/04/2025 11:19 | 200 | 64.665 |
| 06/04/2025 11:19 | 100 | 64.665 |
| 06/04/2025 11:19 | 10 | 64.66 |
| 06/04/2025 11:19 | 2 | 64.67 |
| 06/04/2025 11:19 | 2 | 64.66 |
| 06/04/2025 11:19 | 5 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 14 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 22 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 3 | 64.66 |
| 06/04/2025 11:19 | 3 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 10 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 73 | 64.66 |
| 06/04/2025 11:19 | 27 | 64.66 |
| 06/04/2025 11:19 | 81 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 18 | 64.66 |
| 06/04/2025 11:19 | 26 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 500 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 194 | 64.66 |
| 06/04/2025 11:19 | 6 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 178 | 64.66 |
| 06/04/2025 11:19 | 2 | 64.66 |
| 06/04/2025 11:19 | 80 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 12 | 64.66 |
| 06/04/2025 11:19 | 1 | 64.655 |
| 06/04/2025 11:19 | 1 | 64.66 |
| 06/04/2025 11:19 | 17 | 64.655 |
| 06/04/2025 11:19 | 3 | 64.6367 |
| 06/04/2025 11:19 | 100 | 64.66 |
| 06/04/2025 11:19 | 100 | 64.6367 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 45 | 64.65 |
| 06/04/2025 11:19 | 60 | 64.65 |
| 06/04/2025 11:19 | 2 | 64.65 |
| 06/04/2025 11:19 | 1 | 64.65 |
| 06/04/2025 11:19 | 10 | 64.65 |
| 06/04/2025 11:19 | 4 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 1 | 64.65 |
| 06/04/2025 11:19 | 18 | 64.65 |
| 06/04/2025 11:19 | 43 | 64.65 |
| 06/04/2025 11:19 | 57 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 64 | 64.65 |
| 06/04/2025 11:19 | 1 | 64.65 |
| 06/04/2025 11:19 | 78 | 64.65 |
| 06/04/2025 11:19 | 22 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.645 |
| 06/04/2025 11:19 | 12 | 64.645 |
| 06/04/2025 11:19 | 6 | 64.645 |
| 06/04/2025 11:19 | 55 | 64.65 |
| 06/04/2025 11:19 | 2 | 64.65 |
| 06/04/2025 11:19 | 11 | 64.65 |
| 06/04/2025 11:19 | 1 | 64.65 |
| 06/04/2025 11:19 | 12 | 64.65 |
| 06/04/2025 11:19 | 19 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.6386 |
| 06/04/2025 11:19 | 3 | 64.645 |
| 06/04/2025 11:19 | 5 | 64.64 |
| 06/04/2025 11:19 | 6 | 64.6295 |
| 06/04/2025 11:19 | 56 | 64.645 |
| 06/04/2025 11:19 | 14 | 64.645 |
| 06/04/2025 11:19 | 11 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.6287 |
| 06/04/2025 11:19 | 25 | 64.6401 |
| 06/04/2025 11:19 | 11 | 64.6287 |
| 06/04/2025 11:19 | 97 | 64.645 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.6367 |
| 06/04/2025 11:19 | 100 | 64.6367 |
| 06/04/2025 11:19 | 1 | 64.64 |
| 06/04/2025 11:19 | 2 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.6488 |
| 06/04/2025 11:19 | 6 | 64.6294 |
| 06/04/2025 11:19 | 1 | 64.6295 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:19 | 1000 | 64.6368 |
| 06/04/2025 11:19 | 45 | 64.6499 |
| 06/04/2025 11:19 | 3 | 64.6477 |
| 06/04/2025 11:19 | 2 | 64.6499 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:19 | 100 | 64.645 |
| 06/04/2025 11:19 | 11 | 64.641 |
| 06/04/2025 11:19 | 3 | 64.645 |
| 06/04/2025 11:19 | 26 | 64.645 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 2 | 64.64 |
| 06/04/2025 11:19 | 4 | 64.64 |
| 06/04/2025 11:19 | 1 | 64.64 |
| 06/04/2025 11:19 | 450 | 64.6344 |
| 06/04/2025 11:19 | 2 | 64.635 |
| 06/04/2025 11:19 | 7 | 64.6295 |
| 06/04/2025 11:19 | 100 | 64.635 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 91 | 64.64 |
| 06/04/2025 11:19 | 384 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 300 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 41 | 64.64 |
| 06/04/2025 11:19 | 75 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 300 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 300 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 2 | 64.64 |
| 06/04/2025 11:19 | 1 | 64.64 |
| 06/04/2025 11:19 | 699 | 64.64 |
| 06/04/2025 11:19 | 3 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 100 | 64.64 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:19 | 3 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:19 | 20 | 64.64 |
| 06/04/2025 11:19 | 1 | 64.6458 |
| 06/04/2025 11:19 | 158 | 64.645 |
| 06/04/2025 11:19 | 100 | 64.645 |
| 06/04/2025 11:19 | 23 | 64.645 |
| 06/04/2025 11:19 | 77 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.64 |
| 06/04/2025 11:19 | 2 | 64.64 |
| 06/04/2025 11:19 | 5 | 64.6367 |
| 06/04/2025 11:19 | 100 | 64.645 |
| 06/04/2025 11:19 | 52 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.65 |
| 06/04/2025 11:19 | 50 | 64.65 |
| 06/04/2025 11:19 | 100 | 64.645 |
| 06/04/2025 11:19 | 198 | 64.645 |
| 06/04/2025 11:19 | 1 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 385 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.645 |
| 06/04/2025 11:18 | 23 | 64.6465 |
| 06/04/2025 11:18 | 62 | 64.645 |
| 06/04/2025 11:18 | 38 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.645 |
| 06/04/2025 11:18 | 1 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 15 | 64.65 |
| 06/04/2025 11:18 | 198 | 64.645 |
| 06/04/2025 11:18 | 198 | 64.645 |
| 06/04/2025 11:18 | 198 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.645 |
| 06/04/2025 11:18 | 316 | 64.645 |
| 06/04/2025 11:18 | 2 | 64.645 |
| 06/04/2025 11:18 | 2 | 64.645 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 2 | 64.64 |
| 06/04/2025 11:18 | 300 | 64.64 |
| 06/04/2025 11:18 | 158 | 64.64 |
| 06/04/2025 11:18 | 10 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 1 | 64.64 |
| 06/04/2025 11:18 | 75 | 64.64 |
| 06/04/2025 11:18 | 9 | 64.64 |
| 06/04/2025 11:18 | 9 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 28 | 64.64 |
| 06/04/2025 11:18 | 11 | 64.64 |
| 06/04/2025 11:18 | 5 | 64.64 |
| 06/04/2025 11:18 | 17 | 64.64 |
| 06/04/2025 11:18 | 2 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 3 | 64.64 |
| 06/04/2025 11:18 | 5 | 64.64 |
| 06/04/2025 11:18 | 1 | 64.64 |
| 06/04/2025 11:18 | 24 | 64.64 |
| 06/04/2025 11:18 | 102 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 75 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 100 | 64.64 |
| 06/04/2025 11:18 | 5 | 64.64 |
| 06/04/2025 11:18 | 15 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.628 |
| 06/04/2025 11:18 | 12 | 64.628 |
| 06/04/2025 11:18 | 2 | 64.64 |
| 06/04/2025 11:18 | 11 | 64.635 |
| 06/04/2025 11:18 | 40 | 64.6324 |
| 06/04/2025 11:18 | 1 | 64.6364 |
| 06/04/2025 11:18 | 8 | 64.635 |
| 06/04/2025 11:18 | 1 | 64.628 |
| 06/04/2025 11:18 | 100 | 64.6388 |
| 06/04/2025 11:18 | 31 | 64.6364 |
| 06/04/2025 11:18 | 400 | 64.635 |
| 06/04/2025 11:18 | 51 | 64.6365 |
| 06/04/2025 11:18 | 7 | 64.628 |
| 06/04/2025 11:18 | 4 | 64.635 |
| 06/04/2025 11:18 | 1 | 64.635 |
| 06/04/2025 11:18 | 99 | 64.635 |
| 06/04/2025 11:18 | 1 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 200 | 64.63 |
| 06/04/2025 11:18 | 11 | 64.63 |
| 06/04/2025 11:18 | 14 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.6375 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 14 | 64.63 |
| 06/04/2025 11:18 | 13 | 64.63 |
| 06/04/2025 11:18 | 13 | 64.63 |
| 06/04/2025 11:18 | 13 | 64.63 |
| 06/04/2025 11:18 | 35 | 64.6248 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 29 | 64.63 |
| 06/04/2025 11:18 | 30 | 64.63 |
| 06/04/2025 11:18 | 5 | 64.63 |
| 06/04/2025 11:18 | 66 | 64.63 |
| 06/04/2025 11:18 | 10 | 64.63 |
| 06/04/2025 11:18 | 90 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 10 | 64.63 |
| 06/04/2025 11:18 | 68 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 48 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 18 | 64.63 |
| 06/04/2025 11:18 | 32 | 64.63 |
| 06/04/2025 11:18 | 152 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 400 | 64.63 |
| 06/04/2025 11:18 | 70 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 3 | 64.63 |
| 06/04/2025 11:18 | 5 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 70 | 64.63 |
| 06/04/2025 11:18 | 10 | 64.63 |
| 06/04/2025 11:18 | 45 | 64.63 |
| 06/04/2025 11:18 | 24 | 64.63 |
| 06/04/2025 11:18 | 75 | 64.63 |
| 06/04/2025 11:18 | 10 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 55 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.625 |
| 06/04/2025 11:18 | 30 | 64.63 |
| 06/04/2025 11:18 | 2100 | 64.625 |
| 06/04/2025 11:18 | 45 | 64.63 |
| 06/04/2025 11:18 | 20 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 11 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 11 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 3 | 64.63 |
| 06/04/2025 11:18 | 621 | 64.625 |
| 06/04/2025 11:18 | 5 | 64.6265 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 49 | 64.625 |
| 06/04/2025 11:18 | 1 | 64.62 |
| 06/04/2025 11:18 | 1 | 64.62 |
| 06/04/2025 11:18 | 4 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 4 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 44 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 1 | 64.62 |
| 06/04/2025 11:18 | 20 | 64.615 |
| 06/04/2025 11:18 | 11 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 1 | 64.62 |
| 06/04/2025 11:18 | 21 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 5 | 64.62 |
| 06/04/2025 11:18 | 87 | 64.625 |
| 06/04/2025 11:18 | 13 | 64.62 |
| 06/04/2025 11:18 | 400 | 64.62 |
| 06/04/2025 11:18 | 18 | 64.62 |
| 06/04/2025 11:18 | 157 | 64.62 |
| 06/04/2025 11:18 | 1 | 64.62 |
| 06/04/2025 11:18 | 20 | 64.62 |
| 06/04/2025 11:18 | 28 | 64.62 |
| 06/04/2025 11:18 | 82 | 64.62 |
| 06/04/2025 11:18 | 4 | 64.62 |
| 06/04/2025 11:18 | 20 | 64.62 |
| 06/04/2025 11:18 | 125 | 64.62 |
| 06/04/2025 11:18 | 100 | 64.62 |
| 06/04/2025 11:18 | 200 | 64.625 |
| 06/04/2025 11:18 | 100 | 64.625 |
| 06/04/2025 11:18 | 100 | 64.625 |
| 06/04/2025 11:18 | 15 | 64.625 |
| 06/04/2025 11:18 | 110 | 64.63 |
| 06/04/2025 11:18 | 50 | 64.63 |
| 06/04/2025 11:18 | 21 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 190 | 64.63 |
| 06/04/2025 11:18 | 21 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 47 | 64.635 |
| 06/04/2025 11:18 | 200 | 64.635 |
| 06/04/2025 11:18 | 24 | 64.635 |
| 06/04/2025 11:18 | 2 | 64.63 |
| 06/04/2025 11:18 | 2 | 64.63 |
| 06/04/2025 11:18 | 4 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 75 | 64.63 |
| 06/04/2025 11:18 | 200 | 64.63 |
| 06/04/2025 11:18 | 25 | 64.63 |
| 06/04/2025 11:18 | 21 | 64.63 |
| 06/04/2025 11:18 | 18 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 81 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 19 | 64.625 |
| 06/04/2025 11:18 | 3 | 64.63 |
| 06/04/2025 11:18 | 39 | 64.625 |
| 06/04/2025 11:18 | 100 | 64.6378 |
| 06/04/2025 11:18 | 7 | 64.63 |
| 06/04/2025 11:18 | 400 | 64.63 |
| 06/04/2025 11:18 | 200 | 64.63 |
| 06/04/2025 11:18 | 407 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.635 |
| 06/04/2025 11:18 | 2 | 64.625 |
| 06/04/2025 11:18 | 65 | 64.625 |
| 06/04/2025 11:18 | 40 | 64.63 |
| 06/04/2025 11:18 | 200 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 2 | 64.63 |
| 06/04/2025 11:18 | 48 | 64.63 |
| 06/04/2025 11:18 | 150 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 12 | 64.63 |
| 06/04/2025 11:18 | 30 | 64.63 |
| 06/04/2025 11:18 | 70 | 64.63 |
| 06/04/2025 11:18 | 75 | 64.63 |
| 06/04/2025 11:18 | 25 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 38 | 64.63 |
| 06/04/2025 11:18 | 150 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 33 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 733 | 64.63 |
| 06/04/2025 11:18 | 1 | 64.63 |
| 06/04/2025 11:18 | 93 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 100 | 64.63 |
| 06/04/2025 11:18 | 30 | 64.635 |
| 06/04/2025 11:18 | 39 | 64.6379 |
| 06/04/2025 11:18 | 112 | 64.6318 |
| 06/04/2025 11:18 | 1 | 64.6314 |
| 06/04/2025 11:18 | 1 | 64.635 |
| 06/04/2025 11:18 | 60 | 64.635 |
| 06/04/2025 11:18 | 40 | 64.635 |
| 06/04/2025 11:18 | 300 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.635 |
| 06/04/2025 11:18 | 15 | 64.6383 |
| 06/04/2025 11:18 | 8 | 64.635 |
| 06/04/2025 11:18 | 1 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.6382 |
| 06/04/2025 11:18 | 3 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.6382 |
| 06/04/2025 11:18 | 100 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.635 |
| 06/04/2025 11:18 | 1500 | 64.6316 |
| 06/04/2025 11:18 | 3 | 64.64 |
| 06/04/2025 11:18 | 6 | 64.635 |
| 06/04/2025 11:18 | 14 | 64.635 |
| 06/04/2025 11:18 | 86 | 64.635 |
| 06/04/2025 11:18 | 14 | 64.635 |
| 06/04/2025 11:18 | 81 | 64.635 |
| 06/04/2025 11:18 | 24 | 64.635 |
| 06/04/2025 11:18 | 100 | 64.635 |
| 06/04/2025 11:18 | 1 | 64.6322 |
| 06/04/2025 11:18 | 800 | 64.6385 |
| 06/04/2025 11:17 | 21 | 64.6322 |
| 06/04/2025 11:17 | 271 | 64.635 |
| 06/04/2025 11:17 | 716 | 64.64 |
| 06/04/2025 11:17 | 2 | 64.635 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 6 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 75 | 64.63 |
| 06/04/2025 11:17 | 6 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 5 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 5 | 64.63 |
| 06/04/2025 11:17 | 400 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 400 | 64.63 |
| 06/04/2025 11:17 | 10 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 19 | 64.63 |
| 06/04/2025 11:17 | 399 | 64.63 |
| 06/04/2025 11:17 | 163 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 46 | 64.6387 |
| 06/04/2025 11:17 | 90 | 64.63 |
| 06/04/2025 11:17 | 10 | 64.63 |
| 06/04/2025 11:17 | 2000 | 64.6215 |
| 06/04/2025 11:17 | 79 | 64.625 |
| 06/04/2025 11:17 | 4 | 64.625 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 56 | 64.62 |
| 06/04/2025 11:17 | 44 | 64.62 |
| 06/04/2025 11:17 | 200 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 1 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 50 | 64.62 |
| 06/04/2025 11:17 | 64 | 64.62 |
| 06/04/2025 11:17 | 13 | 64.62 |
| 06/04/2025 11:17 | 400 | 64.62 |
| 06/04/2025 11:17 | 1 | 64.62 |
| 06/04/2025 11:17 | 20 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 75 | 64.62 |
| 06/04/2025 11:17 | 16 | 64.62 |
| 06/04/2025 11:17 | 23 | 64.62 |
| 06/04/2025 11:17 | 7 | 64.615 |
| 06/04/2025 11:17 | 85 | 64.6198 |
| 06/04/2025 11:17 | 21 | 64.615 |
| 06/04/2025 11:17 | 13 | 64.6338 |
| 06/04/2025 11:17 | 250 | 64.6127 |
| 06/04/2025 11:17 | 6 | 64.6199 |
| 06/04/2025 11:17 | 6 | 64.62 |
| 06/04/2025 11:17 | 11 | 64.615 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 6 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 50 | 64.61 |
| 06/04/2025 11:17 | 27 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 1 | 64.61 |
| 06/04/2025 11:17 | 3 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 400 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 19 | 64.605 |
| 06/04/2025 11:17 | 6 | 64.605 |
| 06/04/2025 11:17 | 4 | 64.6429 |
| 06/04/2025 11:17 | 426 | 64.605 |
| 06/04/2025 11:17 | 8 | 64.61 |
| 06/04/2025 11:17 | 9 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 75 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 9 | 64.61 |
| 06/04/2025 11:17 | 9 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 385 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 76 | 64.61 |
| 06/04/2025 11:17 | 1 | 64.61 |
| 06/04/2025 11:17 | 23 | 64.61 |
| 06/04/2025 11:17 | 15 | 64.61 |
| 06/04/2025 11:17 | 1 | 64.61 |
| 06/04/2025 11:17 | 3 | 64.61 |
| 06/04/2025 11:17 | 2 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 100 | 64.61 |
| 06/04/2025 11:17 | 92 | 64.6166 |
| 06/04/2025 11:17 | 1 | 64.6439 |
| 06/04/2025 11:17 | 30 | 64.6439 |
| 06/04/2025 11:17 | 70 | 64.6439 |
| 06/04/2025 11:17 | 200 | 64.615 |
| 06/04/2025 11:17 | 70 | 64.615 |
| 06/04/2025 11:17 | 1 | 64.61 |
| 06/04/2025 11:17 | 1 | 64.615 |
| 06/04/2025 11:17 | 9 | 64.615 |
| 06/04/2025 11:17 | 2 | 64.6123 |
| 06/04/2025 11:17 | 1 | 64.6402 |
| 06/04/2025 11:17 | 100 | 64.644 |
| 06/04/2025 11:17 | 100 | 64.644 |
| 06/04/2025 11:17 | 3 | 64.615 |
| 06/04/2025 11:17 | 19 | 64.642 |
| 06/04/2025 11:17 | 100 | 64.615 |
| 06/04/2025 11:17 | 23 | 64.62 |
| 06/04/2025 11:17 | 5 | 64.615 |
| 06/04/2025 11:17 | 439 | 64.615 |
| 06/04/2025 11:17 | 1 | 64.62 |
| 06/04/2025 11:17 | 12 | 64.62 |
| 06/04/2025 11:17 | 29 | 64.615 |
| 06/04/2025 11:17 | 198 | 64.615 |
| 06/04/2025 11:17 | 198 | 64.615 |
| 06/04/2025 11:17 | 43 | 64.615 |
| 06/04/2025 11:17 | 57 | 64.615 |
| 06/04/2025 11:17 | 59 | 64.615 |
| 06/04/2025 11:17 | 4 | 64.612 |
| 06/04/2025 11:17 | 100 | 64.615 |
| 06/04/2025 11:17 | 198 | 64.615 |
| 06/04/2025 11:17 | 100 | 64.615 |
| 06/04/2025 11:17 | 18 | 64.615 |
| 06/04/2025 11:17 | 100 | 64.615 |
| 06/04/2025 11:17 | 150 | 64.62 |
| 06/04/2025 11:17 | 190 | 64.62 |
| 06/04/2025 11:17 | 15 | 64.62 |
| 06/04/2025 11:17 | 28 | 64.62 |
| 06/04/2025 11:17 | 2 | 64.62 |
| 06/04/2025 11:17 | 10 | 64.62 |
| 06/04/2025 11:17 | 100 | 64.62 |
| 06/04/2025 11:17 | 739 | 64.62 |
| 06/04/2025 11:17 | 150 | 64.62 |
| 06/04/2025 11:17 | 50 | 64.6235 |
| 06/04/2025 11:17 | 59 | 64.625 |
| 06/04/2025 11:17 | 32 | 64.62 |
| 06/04/2025 11:17 | 11 | 64.625 |
| 06/04/2025 11:17 | 50 | 64.625 |
| 06/04/2025 11:17 | 250 | 64.625 |
| 06/04/2025 11:17 | 5 | 64.6299 |
| 06/04/2025 11:17 | 2 | 64.625 |
| 06/04/2025 11:17 | 71 | 64.63 |
| 06/04/2025 11:17 | 18 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 181 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 19 | 64.63 |
| 06/04/2025 11:17 | 5 | 64.63 |
| 06/04/2025 11:17 | 5 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 5 | 64.63 |
| 06/04/2025 11:17 | 6 | 64.6446 |
| 06/04/2025 11:17 | 17 | 64.635 |
| 06/04/2025 11:17 | 12 | 64.635 |
| 06/04/2025 11:17 | 30 | 64.635 |
| 06/04/2025 11:17 | 30 | 64.635 |
| 06/04/2025 11:17 | 11 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.635 |
| 06/04/2025 11:17 | 1 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 93 | 64.63 |
| 06/04/2025 11:17 | 21 | 64.63 |
| 06/04/2025 11:17 | 11 | 64.63 |
| 06/04/2025 11:17 | 55 | 64.63 |
| 06/04/2025 11:17 | 3 | 64.63 |
| 06/04/2025 11:17 | 200 | 64.63 |
| 06/04/2025 11:17 | 3 | 64.63 |
| 06/04/2025 11:17 | 50 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 32 | 64.63 |
| 06/04/2025 11:17 | 68 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 45 | 64.63 |
| 06/04/2025 11:17 | 9 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 20 | 64.63 |
| 06/04/2025 11:17 | 150 | 64.6299 |
| 06/04/2025 11:17 | 39 | 64.625 |
| 06/04/2025 11:17 | 236 | 64.62 |
| 06/04/2025 11:17 | 3 | 64.625 |
| 06/04/2025 11:17 | 1 | 64.625 |
| 06/04/2025 11:17 | 39 | 64.625 |
| 06/04/2025 11:17 | 20 | 64.6459 |
| 06/04/2025 11:17 | 100 | 64.625 |
| 06/04/2025 11:17 | 200 | 64.625 |
| 06/04/2025 11:17 | 200 | 64.625 |
| 06/04/2025 11:17 | 3 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 14 | 64.63 |
| 06/04/2025 11:17 | 80 | 64.63 |
| 06/04/2025 11:17 | 651 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.63 |
| 06/04/2025 11:17 | 20 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 100 | 64.63 |
| 06/04/2025 11:17 | 75 | 64.63 |
| 06/04/2025 11:17 | 200 | 64.63 |
| 06/04/2025 11:17 | 1 | 64.635 |
| 06/04/2025 11:17 | 9 | 64.6316 |
| 06/04/2025 11:17 | 10 | 64.647 |
| 06/04/2025 11:17 | 100 | 64.635 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 61 | 64.63 |
| 06/04/2025 11:17 | 10 | 64.6468 |
| 06/04/2025 11:17 | 1 | 64.6468 |
| 06/04/2025 11:17 | 3 | 64.64 |
| 06/04/2025 11:17 | 78 | 64.64 |
| 06/04/2025 11:17 | 150 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 11 | 64.64 |
| 06/04/2025 11:17 | 10 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 50 | 64.64 |
| 06/04/2025 11:17 | 50 | 64.64 |
| 06/04/2025 11:17 | 13 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 200 | 64.64 |
| 06/04/2025 11:17 | 150 | 64.64 |
| 06/04/2025 11:17 | 37 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 50 | 64.64 |
| 06/04/2025 11:17 | 150 | 64.64 |
| 06/04/2025 11:17 | 200 | 64.64 |
| 06/04/2025 11:17 | 200 | 64.64 |
| 06/04/2025 11:17 | 10 | 64.64 |
| 06/04/2025 11:17 | 663 | 64.64 |
| 06/04/2025 11:17 | 2 | 64.64 |
| 06/04/2025 11:17 | 33 | 64.64 |
| 06/04/2025 11:17 | 56 | 64.64 |
| 06/04/2025 11:17 | 1 | 64.64 |
| 06/04/2025 11:17 | 10 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.64 |
| 06/04/2025 11:17 | 8 | 64.645 |
| 06/04/2025 11:17 | 300 | 64.645 |
| 06/04/2025 11:17 | 100 | 64.645 |
| 06/04/2025 11:17 | 51 | 64.645 |
| 06/04/2025 11:17 | 78 | 64.64 |
| 06/04/2025 11:17 | 1 | 64.6469 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 200 | 64.6469 |
| 06/04/2025 11:17 | 164 | 64.65 |
| 06/04/2025 11:17 | 2 | 64.65 |
| 06/04/2025 11:17 | 11 | 64.65 |
| 06/04/2025 11:17 | 23 | 64.65 |
| 06/04/2025 11:17 | 1 | 64.6468 |
| 06/04/2025 11:17 | 17 | 64.65 |
| 06/04/2025 11:17 | 1 | 64.6475 |
| 06/04/2025 11:17 | 19 | 64.645 |
| 06/04/2025 11:17 | 100 | 64.65 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 98 | 64.65 |
| 06/04/2025 11:17 | 100 | 64.65 |
| 06/04/2025 11:17 | 1 | 64.65 |
| 06/04/2025 11:17 | 146 | 64.65 |
| 06/04/2025 11:17 | 89 | 64.65 |
| 06/04/2025 11:17 | 38 | 64.65 |
| 06/04/2025 11:17 | 100 | 64.65 |
| 06/04/2025 11:17 | 158 | 64.645 |
| 06/04/2025 11:17 | 10 | 64.645 |
| 06/04/2025 11:17 | 100 | 64.645 |
| 06/04/2025 11:17 | 5 | 64.645 |
| 06/04/2025 11:17 | 2 | 64.645 |
| 06/04/2025 11:17 | 2 | 64.64 |
| 06/04/2025 11:17 | 2 | 64.64 |
| 06/04/2025 11:17 | 107 | 64.645 |
| 06/04/2025 11:17 | 6 | 64.645 |
| 06/04/2025 11:17 | 100 | 64.645 |
| 06/04/2025 11:17 | 9 | 64.64 |
| 06/04/2025 11:17 | 100 | 64.645 |
| 06/04/2025 11:17 | 53 | 64.645 |
| 06/04/2025 11:17 | 78 | 64.65 |
| 06/04/2025 11:17 | 7 | 64.645 |
| 06/04/2025 11:17 | 176 | 64.645 |
| 06/04/2025 11:17 | 100 | 64.645 |
| 06/04/2025 11:17 | 45 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6454 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6454 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6401 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 3 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6454 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6417 |
| 06/04/2025 11:17 | 1 | 64.6454 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6417 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6417 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.6454 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:17 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6454 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6417 |
| 06/04/2025 11:16 | 1 | 64.6465 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6417 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6417 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6454 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6401 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6417 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6465 |
| 06/04/2025 11:16 | 1 | 64.6401 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6454 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6454 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6465 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6401 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6401 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6417 |
| 06/04/2025 11:16 | 1 | 64.64 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6401 |
| 06/04/2025 11:16 | 1 | 64.6465 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 20 | 64.65 |
| 06/04/2025 11:16 | 13 | 64.6417 |
| 06/04/2025 11:16 | 110 | 64.6469 |
| 06/04/2025 11:16 | 5 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.6469 |
| 06/04/2025 11:16 | 4 | 64.6471 |
| 06/04/2025 11:16 | 100 | 64.6471 |
| 06/04/2025 11:16 | 3 | 64.645 |
| 06/04/2025 11:16 | 50 | 64.6435 |
| 06/04/2025 11:16 | 1 | 64.64 |
| 06/04/2025 11:16 | 1 | 64.6489 |
| 06/04/2025 11:16 | 4 | 64.645 |
| 06/04/2025 11:16 | 5 | 64.6497 |
| 06/04/2025 11:16 | 77 | 64.65 |
| 06/04/2025 11:16 | 23 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 6 | 64.647 |
| 06/04/2025 11:16 | 12 | 64.645 |
| 06/04/2025 11:16 | 6 | 64.647 |
| 06/04/2025 11:16 | 10 | 64.647 |
| 06/04/2025 11:16 | 100 | 64.6383 |
| 06/04/2025 11:16 | 5 | 64.6471 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 37 | 64.6471 |
| 06/04/2025 11:16 | 7 | 64.645 |
| 06/04/2025 11:16 | 63 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 11 | 64.65 |
| 06/04/2025 11:16 | 25 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 55 | 64.6466 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 5 | 64.65 |
| 06/04/2025 11:16 | 95 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.646 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 4 | 64.65 |
| 06/04/2025 11:16 | 200 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 75 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 21 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 250 | 64.64 |
| 06/04/2025 11:16 | 2 | 64.6459 |
| 06/04/2025 11:16 | 2 | 64.6459 |
| 06/04/2025 11:16 | 3 | 64.6459 |
| 06/04/2025 11:16 | 3 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 95 | 64.6427 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6425 |
| 06/04/2025 11:16 | 40 | 64.6425 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 29 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 7 | 64.645 |
| 06/04/2025 11:16 | 17 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 46 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 75 | 64.65 |
| 06/04/2025 11:16 | 158 | 64.645 |
| 06/04/2025 11:16 | 7 | 64.645 |
| 06/04/2025 11:16 | 14 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 59 | 64.645 |
| 06/04/2025 11:16 | 10 | 64.645 |
| 06/04/2025 11:16 | 3 | 64.645 |
| 06/04/2025 11:16 | 39 | 64.645 |
| 06/04/2025 11:16 | 5 | 64.645 |
| 06/04/2025 11:16 | 300 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 17 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.646 |
| 06/04/2025 11:16 | 13 | 64.645 |
| 06/04/2025 11:16 | 26 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.6477 |
| 06/04/2025 11:16 | 33 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.6488 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 1 | 64.645 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.646 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 97 | 64.65 |
| 06/04/2025 11:16 | 250 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 200 | 64.65 |
| 06/04/2025 11:16 | 13 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 250 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 400 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 21 | 64.65 |
| 06/04/2025 11:16 | 3 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.655 |
| 06/04/2025 11:16 | 7 | 64.65 |
| 06/04/2025 11:16 | 169 | 64.655 |
| 06/04/2025 11:16 | 50 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 1 | 64.65 |
| 06/04/2025 11:16 | 50 | 64.65 |
| 06/04/2025 11:16 | 80 | 64.65 |
| 06/04/2025 11:16 | 20 | 64.65 |
| 06/04/2025 11:16 | 3 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 75 | 64.65 |
| 06/04/2025 11:16 | 10 | 64.65 |
| 06/04/2025 11:16 | 126 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.65 |
| 06/04/2025 11:16 | 169 | 64.65 |
| 06/04/2025 11:16 | 5 | 64.645 |
| 06/04/2025 11:16 | 5 | 64.65 |
| 06/04/2025 11:16 | 4 | 64.65 |
| 06/04/2025 11:16 | 10 | 64.65 |
| 06/04/2025 11:16 | 100 | 64.6435 |
| 06/04/2025 11:16 | 1 | 64.6455 |
| 06/04/2025 11:16 | 100 | 64.645 |
| 06/04/2025 11:16 | 7 | 64.645 |
| 06/04/2025 11:16 | 51 | 64.645 |
| 06/04/2025 11:16 | 7 | 64.645 |
| 06/04/2025 11:15 | 6 | 64.6454 |
| 06/04/2025 11:15 | 1 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.6474 |
| 06/04/2025 11:15 | 12 | 64.6413 |
| 06/04/2025 11:15 | 1 | 64.6499 |
| 06/04/2025 11:15 | 24 | 64.64 |
| 06/04/2025 11:15 | 1 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.6468 |
| 06/04/2025 11:15 | 7 | 64.6452 |
| 06/04/2025 11:15 | 13 | 64.65 |
| 06/04/2025 11:15 | 2 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 30 | 64.645 |
| 06/04/2025 11:15 | 70 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.645 |
| 06/04/2025 11:15 | 100 | 64.6467 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 43 | 64.645 |
| 06/04/2025 11:15 | 3 | 64.6467 |
| 06/04/2025 11:15 | 200 | 64.64 |
| 06/04/2025 11:15 | 5 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 30 | 64.645 |
| 06/04/2025 11:15 | 300 | 64.64 |
| 06/04/2025 11:15 | 74 | 64.64 |
| 06/04/2025 11:15 | 157 | 64.64 |
| 06/04/2025 11:15 | 200 | 64.64 |
| 06/04/2025 11:15 | 722 | 64.64 |
| 06/04/2025 11:15 | 75 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.64 |
| 06/04/2025 11:15 | 300 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.64 |
| 06/04/2025 11:15 | 242 | 64.64 |
| 06/04/2025 11:15 | 61 | 64.64 |
| 06/04/2025 11:15 | 40 | 64.64 |
| 06/04/2025 11:15 | 10 | 64.64 |
| 06/04/2025 11:15 | 10 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.64 |
| 06/04/2025 11:15 | 300 | 64.64 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 158 | 64.645 |
| 06/04/2025 11:15 | 98 | 64.65 |
| 06/04/2025 11:15 | 2 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 22 | 64.6469 |
| 06/04/2025 11:15 | 56 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 4 | 64.65 |
| 06/04/2025 11:15 | 11 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 27 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 300 | 64.65 |
| 06/04/2025 11:15 | 158 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 42 | 64.65 |
| 06/04/2025 11:15 | 169 | 64.65 |
| 06/04/2025 11:15 | 22 | 64.65 |
| 06/04/2025 11:15 | 69 | 64.65 |
| 06/04/2025 11:15 | 26 | 64.65 |
| 06/04/2025 11:15 | 409 | 64.65 |
| 06/04/2025 11:15 | 691 | 64.65 |
| 06/04/2025 11:15 | 400 | 64.65 |
| 06/04/2025 11:15 | 61 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 400 | 64.65 |
| 06/04/2025 11:15 | 542 | 64.65 |
| 06/04/2025 11:15 | 83 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 89 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 300 | 64.65 |
| 06/04/2025 11:15 | 91 | 64.65 |
| 06/04/2025 11:15 | 3 | 64.65 |
| 06/04/2025 11:15 | 3 | 64.6556 |
| 06/04/2025 11:15 | 8 | 64.655 |
| 06/04/2025 11:15 | 1 | 64.6465 |
| 06/04/2025 11:15 | 14 | 64.65 |
| 06/04/2025 11:15 | 150 | 64.655 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.655 |
| 06/04/2025 11:15 | 100 | 64.6464 |
| 06/04/2025 11:15 | 100 | 64.655 |
| 06/04/2025 11:15 | 9 | 64.6518 |
| 06/04/2025 11:15 | 500 | 64.6599 |
| 06/04/2025 11:15 | 10 | 64.6439 |
| 06/04/2025 11:15 | 1 | 64.6438 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 33 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 66 | 64.65 |
| 06/04/2025 11:15 | 12 | 64.65 |
| 06/04/2025 11:15 | 3 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 166 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 20 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 67 | 64.65 |
| 06/04/2025 11:15 | 40 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 224 | 64.65 |
| 06/04/2025 11:15 | 96 | 64.65 |
| 06/04/2025 11:15 | 20 | 64.65 |
| 06/04/2025 11:15 | 160 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 5 | 64.65 |
| 06/04/2025 11:15 | 200 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.65 |
| 06/04/2025 11:15 | 19 | 64.65 |
| 06/04/2025 11:15 | 1 | 64.6433 |
| 06/04/2025 11:15 | 100 | 64.645 |
| 06/04/2025 11:15 | 103 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 110 | 64.64 |
| 06/04/2025 11:15 | 642 | 64.65 |
| 06/04/2025 11:15 | 10 | 64.645 |
| 06/04/2025 11:15 | 2500 | 64.6488 |
| 06/04/2025 11:15 | 40 | 64.6454 |
| 06/04/2025 11:15 | 20 | 64.64 |
| 06/04/2025 11:15 | 4 | 64.64 |
| 06/04/2025 11:15 | 15 | 64.6444 |
| 06/04/2025 11:15 | 25 | 64.643 |
| 06/04/2025 11:15 | 2 | 64.6425 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 100 | 64.65 |
| 06/04/2025 11:15 | 606 | 64.65 |
| 06/04/2025 11:15 | 19 | 64.645 |
| 06/04/2025 11:15 | 20 | 64.645 |
| 06/04/2025 11:15 | 82 | 64.6442 |
| 06/04/2025 11:15 | 3989 | 64.645 |
| 06/04/2025 11:15 | 11 | 64.6443 |
| 06/04/2025 11:15 | 198 | 64.645 |
| 06/04/2025 11:15 | 8 | 64.645 |
| 06/04/2025 11:15 | 6 | 64.645 |
| 06/04/2025 11:15 | 1 | 64.645 |
| 06/04/2025 11:15 | 10 | 64.645 |