Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
12.08.2026 -
12:30:21
|
Geld Volumen |
Brief
12.08.2026 -
12:30:21
|
Brief Volumen |
|---|---|---|---|---|
|
120.43
-2.14
(
-1.75% )
|
122.10
|
100 |
122.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 12:30 | 24 | 122.20 |
| 08/12/2026 12:29 | 4 | 122.25 |
| 08/12/2026 12:29 | 1 | 122.25 |
| 08/12/2026 12:23 | 60 | 122.25 |
| 08/12/2026 12:23 | 40 | 122.23 |
| 08/12/2026 12:22 | 41 | 122.20 |
| 08/12/2026 12:21 | 60 | 122.23 |
| 08/12/2026 12:21 | 30 | 122.25 |
| 08/12/2026 12:21 | 50 | 122.25 |
| 08/12/2026 12:21 | 10 | 122.25 |
| 08/12/2026 12:19 | 14 | 122.27 |
| 08/12/2026 12:19 | 50 | 122.30 |
| 08/12/2026 12:09 | 40 | 122.23 |
| 08/12/2026 12:08 | 37 | 122.24 |
| 08/12/2026 12:05 | 46 | 122.29 |
| 08/12/2026 12:05 | 40 | 122.29 |
| 08/12/2026 12:02 | 40 | 122.18 |
| 08/12/2026 12:01 | 10 | 122.30 |
| 08/12/2026 12:00 | 4 | 122.26 |
| 08/12/2026 12:00 | 235 | 122.30 |
| 08/12/2026 12:00 | 5 | 122.30 |
| 08/12/2026 12:00 | 100 | 122.30 |
| 08/12/2026 12:00 | 240 | 122.28 |
| 08/12/2026 12:00 | 100 | 122.27 |
| 08/12/2026 12:00 | 50 | 122.26 |
| 08/12/2026 12:00 | 50 | 122.26 |
| 08/12/2026 12:00 | 240 | 122.26 |
| 08/12/2026 12:00 | 240 | 122.24 |
| 08/12/2026 12:00 | 50 | 122.22 |
| 08/12/2026 12:00 | 100 | 122.21 |
| 08/12/2026 12:00 | 50 | 122.19 |
| 08/12/2026 12:00 | 40 | 122.15 |
| 08/12/2026 11:57 | 350 | 122.10 |
| 08/12/2026 11:57 | 100 | 122.10 |
| 08/12/2026 11:56 | 327 | 122.10 |
| 08/12/2026 11:56 | 3800 | 122.10 |
| 08/12/2026 11:56 | 204 | 122.10 |
| 08/12/2026 11:56 | 5 | 122.11 |
| 08/12/2026 11:55 | 34 | 122.10 |
| 08/12/2026 11:52 | 34 | 121.96 |
| 08/12/2026 11:52 | 34 | 121.96 |
| 08/12/2026 11:51 | 110 | 121.96 |
| 08/12/2026 11:51 | 50 | 121.97 |
| 08/12/2026 11:51 | 40 | 121.98 |
| 08/12/2026 11:51 | 5 | 121.99 |
| 08/12/2026 11:51 | 100 | 121.97 |
| 08/12/2026 11:51 | 5 | 121.98 |
| 08/12/2026 11:51 | 100 | 121.97 |
| 08/12/2026 11:51 | 100 | 121.98 |
| 08/12/2026 11:51 | 34 | 122.05 |
| 08/12/2026 11:48 | 5 | 122.02 |
| 08/12/2026 11:48 | 76 | 122.00 |
| 08/12/2026 11:48 | 110 | 122.02 |
| 08/12/2026 11:48 | 50 | 122.03 |
| 08/12/2026 11:48 | 40 | 122.06 |
| 08/12/2026 11:48 | 1 | 122.00 |
| 08/12/2026 11:48 | 9 | 122.15 |
| 08/12/2026 11:48 | 1813 | 122.20 |
| 08/12/2026 11:48 | 900 | 122.20 |
| 08/12/2026 11:48 | 400 | 122.20 |
| 08/12/2026 11:47 | 326 | 122.20 |
| 08/12/2026 11:47 | 60 | 122.20 |
| 08/12/2026 11:47 | 120 | 122.20 |
| 08/12/2026 11:47 | 60 | 122.20 |
| 08/12/2026 11:47 | 60 | 122.20 |
| 08/12/2026 11:47 | 150 | 122.18 |
| 08/12/2026 11:47 | 50 | 122.18 |
| 08/12/2026 11:45 | 5 | 122.25 |
| 08/12/2026 11:45 | 34 | 122.24 |
| 08/12/2026 11:44 | 1 | 122.25 |
| 08/12/2026 11:39 | 1 | 122.26 |
| 08/12/2026 11:37 | 1 | 122.30 |
| 08/12/2026 11:35 | 1 | 122.30 |
| 08/12/2026 11:35 | 34 | 122.30 |
| 08/12/2026 11:35 | 20 | 122.29 |
| 08/12/2026 11:29 | 30 | 122.15 |
| 08/12/2026 11:26 | 25 | 122.27 |
| 08/12/2026 11:26 | 25 | 122.24 |
| 08/12/2026 11:26 | 18 | 122.22 |
| 08/12/2026 11:26 | 40 | 122.22 |
| 08/12/2026 11:26 | 60 | 122.22 |
| 08/12/2026 11:26 | 5 | 122.24 |
| 08/12/2026 11:25 | 25 | 122.24 |
| 08/12/2026 11:24 | 18 | 122.18 |
| 08/12/2026 11:24 | 40 | 122.04 |
| 08/12/2026 11:22 | 5 | 121.99 |
| 08/12/2026 11:22 | 50 | 122.01 |
| 08/12/2026 11:22 | 200 | 122.00 |
| 08/12/2026 11:22 | 4165 | 122.00 |
| 08/12/2026 11:22 | 100 | 122.01 |
| 08/12/2026 11:22 | 50 | 122.02 |
| 08/12/2026 11:22 | 400 | 122.01 |
| 08/12/2026 11:22 | 50 | 122.02 |
| 08/12/2026 11:22 | 1 | 122.05 |
| 08/12/2026 11:22 | 200 | 122.05 |
| 08/12/2026 11:12 | 27 | 122.06 |
| 08/12/2026 11:10 | 27 | 122.07 |
| 08/12/2026 11:10 | 25 | 122.10 |
| 08/12/2026 11:10 | 50 | 122.10 |
| 08/12/2026 11:10 | 94 | 122.10 |
| 08/12/2026 11:10 | 34 | 122.10 |
| 08/12/2026 11:09 | 34 | 122.10 |
| 08/12/2026 11:08 | 31 | 122.11 |
| 08/12/2026 11:07 | 16 | 122.10 |
| 08/12/2026 11:07 | 16 | 122.10 |
| 08/12/2026 11:06 | 11 | 122.10 |
| 08/12/2026 11:05 | 13 | 122.15 |
| 08/12/2026 11:05 | 70 | 122.15 |
| 08/12/2026 11:05 | 16 | 122.15 |
| 08/12/2026 11:04 | 1 | 122.14 |
| 08/12/2026 11:04 | 1 | 122.14 |
| 08/12/2026 11:04 | 50 | 122.15 |
| 08/12/2026 11:04 | 50 | 122.15 |
| 08/12/2026 11:04 | 1 | 122.15 |
| 08/12/2026 11:04 | 50 | 122.14 |
| 08/12/2026 11:04 | 5 | 122.14 |
| 08/12/2026 11:04 | 40 | 122.13 |
| 08/12/2026 11:03 | 5 | 122.10 |
| 08/12/2026 11:03 | 75 | 122.09 |
| 08/12/2026 11:02 | 44 | 122.03 |
| 08/12/2026 11:01 | 50 | 122.04 |
| 08/12/2026 11:01 | 50 | 122.05 |
| 08/12/2026 11:01 | 47 | 122.04 |
| 08/12/2026 11:01 | 58 | 122.03 |
| 08/12/2026 11:01 | 105 | 122.03 |
| 08/12/2026 11:00 | 34 | 122.00 |
| 08/12/2026 11:00 | 50 | 122.00 |
| 08/12/2026 11:00 | 34 | 122.00 |
| 08/12/2026 11:00 | 717 | 122.00 |
| 08/12/2026 11:00 | 16 | 122.00 |
| 08/12/2026 10:59 | 204 | 122.01 |
| 08/12/2026 10:59 | 38 | 122.05 |
| 08/12/2026 10:59 | 62 | 122.05 |
| 08/12/2026 10:59 | 50 | 122.04 |
| 08/12/2026 10:59 | 50 | 122.04 |
| 08/12/2026 10:59 | 100 | 122.03 |
| 08/12/2026 10:59 | 5 | 122.04 |
| 08/12/2026 10:59 | 20 | 122.04 |
| 08/12/2026 10:59 | 5 | 122.06 |
| 08/12/2026 10:59 | 5 | 122.03 |
| 08/12/2026 10:58 | 34 | 122.00 |
| 08/12/2026 10:57 | 16 | 122.07 |
| 08/12/2026 10:56 | 34 | 122.07 |
| 08/12/2026 10:56 | 34 | 122.07 |
| 08/12/2026 10:55 | 16 | 122.07 |
| 08/12/2026 10:55 | 16 | 122.07 |
| 08/12/2026 10:55 | 2 | 122.04 |
| 08/12/2026 10:54 | 10 | 122.09 |
| 08/12/2026 10:53 | 29 | 122.17 |
| 08/12/2026 10:53 | 50 | 122.15 |
| 08/12/2026 10:53 | 40 | 122.09 |
| 08/12/2026 10:52 | 9 | 121.98 |
| 08/12/2026 10:51 | 50 | 121.98 |
| 08/12/2026 10:51 | 50 | 121.98 |
| 08/12/2026 10:51 | 88 | 122.04 |
| 08/12/2026 10:51 | 3 | 122.04 |
| 08/12/2026 10:51 | 186 | 122.04 |
| 08/12/2026 10:51 | 40 | 122.01 |
| 08/12/2026 10:51 | 191 | 121.98 |
| 08/12/2026 10:48 | 5 | 121.94 |
| 08/12/2026 10:38 | 73 | 121.85 |
| 08/12/2026 10:38 | 5 | 121.85 |
| 08/12/2026 10:38 | 41 | 121.85 |
| 08/12/2026 10:38 | 5 | 121.85 |
| 08/12/2026 10:38 | 41 | 121.84 |
| 08/12/2026 10:35 | 20 | 121.82 |
| 08/12/2026 10:35 | 80 | 121.65 |
| 08/12/2026 10:35 | 200 | 121.65 |
| 08/12/2026 10:35 | 100 | 121.66 |
| 08/12/2026 10:35 | 831 | 121.65 |
| 08/12/2026 10:33 | 4 | 121.88 |
| 08/12/2026 10:32 | 9 | 121.70 |
| 08/12/2026 10:32 | 41 | 121.70 |
| 08/12/2026 10:32 | 50 | 121.70 |
| 08/12/2026 10:32 | 200 | 121.71 |
| 08/12/2026 10:32 | 100 | 121.71 |
| 08/12/2026 10:32 | 9 | 121.72 |
| 08/12/2026 10:31 | 5 | 121.71 |
| 08/12/2026 10:31 | 1 | 121.71 |
| 08/12/2026 10:30 | 9 | 121.71 |
| 08/12/2026 10:28 | 100 | 121.80 |
| 08/12/2026 10:28 | 100 | 121.85 |
| 08/12/2026 10:24 | 1075 | 121.80 |
| 08/12/2026 10:24 | 100 | 121.81 |
| 08/12/2026 10:24 | 3692 | 121.80 |
| 08/12/2026 10:24 | 12 | 121.86 |
| 08/12/2026 10:23 | 100 | 121.90 |
| 08/12/2026 10:23 | 166 | 121.92 |
| 08/12/2026 10:23 | 92 | 121.91 |
| 08/12/2026 10:23 | 100 | 121.91 |
| 08/12/2026 10:22 | 9 | 121.98 |
| 08/12/2026 10:22 | 50 | 121.97 |
| 08/12/2026 10:22 | 41 | 121.94 |
| 08/12/2026 10:22 | 5 | 121.86 |
| 08/12/2026 10:22 | 46 | 121.86 |
| 08/12/2026 10:22 | 53 | 121.86 |
| 08/12/2026 10:22 | 67 | 121.86 |
| 08/12/2026 10:22 | 5 | 121.86 |
| 08/12/2026 10:22 | 2 | 121.85 |
| 08/12/2026 10:20 | 41 | 121.81 |
| 08/12/2026 10:19 | 33 | 121.82 |
| 08/12/2026 10:19 | 17 | 121.82 |
| 08/12/2026 10:19 | 34 | 121.81 |
| 08/12/2026 10:19 | 2 | 121.84 |
| 08/12/2026 10:19 | 5 | 121.84 |
| 08/12/2026 10:19 | 5 | 121.84 |
| 08/12/2026 10:19 | 5 | 121.84 |
| 08/12/2026 10:19 | 3 | 121.82 |
| 08/12/2026 10:19 | 100 | 121.83 |
| 08/12/2026 10:19 | 29 | 121.82 |
| 08/12/2026 10:19 | 71 | 121.83 |
| 08/12/2026 10:19 | 29 | 121.83 |
| 08/12/2026 10:19 | 71 | 121.83 |
| 08/12/2026 10:19 | 100 | 121.83 |
| 08/12/2026 10:19 | 9 | 121.83 |
| 08/12/2026 10:19 | 50 | 121.83 |
| 08/12/2026 10:19 | 10 | 121.83 |
| 08/12/2026 10:19 | 40 | 121.85 |
| 08/12/2026 10:19 | 50 | 121.87 |
| 08/12/2026 10:19 | 100 | 121.85 |
| 08/12/2026 10:19 | 10 | 121.92 |
| 08/12/2026 10:19 | 100 | 121.85 |
| 08/12/2026 10:19 | 50 | 121.83 |
| 08/12/2026 10:19 | 1 | 121.83 |
| 08/12/2026 10:19 | 1 | 121.83 |
| 08/12/2026 10:19 | 22 | 121.81 |
| 08/12/2026 10:19 | 4 | 121.79 |
| 08/12/2026 10:19 | 78 | 121.81 |
| 08/12/2026 10:19 | 100 | 121.79 |
| 08/12/2026 10:19 | 29 | 121.78 |
| 08/12/2026 10:18 | 5 | 121.77 |
| 08/12/2026 10:18 | 34 | 121.71 |
| 08/12/2026 10:18 | 166 | 121.72 |
| 08/12/2026 10:18 | 72 | 121.80 |
| 08/12/2026 10:18 | 128 | 121.81 |
| 08/12/2026 10:17 | 9 | 121.72 |
| 08/12/2026 10:13 | 3890 | 121.70 |
| 08/12/2026 10:13 | 209 | 121.70 |
| 08/12/2026 10:13 | 209 | 121.70 |
| 08/12/2026 10:13 | 301 | 121.70 |
| 08/12/2026 10:13 | 100 | 121.71 |
| 08/12/2026 10:13 | 99 | 121.72 |
| 08/12/2026 10:13 | 1 | 121.72 |
| 08/12/2026 10:13 | 41 | 121.67 |
| 08/12/2026 10:13 | 50 | 121.67 |
| 08/12/2026 10:13 | 50 | 121.66 |
| 08/12/2026 10:13 | 50 | 121.63 |
| 08/12/2026 10:13 | 200 | 121.58 |
| 08/12/2026 10:12 | 50 | 121.50 |
| 08/12/2026 10:12 | 50 | 121.50 |
| 08/12/2026 10:12 | 50 | 121.50 |
| 08/12/2026 10:12 | 41 | 121.52 |
| 08/12/2026 10:11 | 51 | 121.61 |
| 08/12/2026 10:10 | 90 | 121.60 |
| 08/12/2026 10:10 | 49 | 121.50 |
| 08/12/2026 10:09 | 159 | 121.45 |
| 08/12/2026 10:09 | 41 | 121.46 |
| 08/12/2026 10:09 | 166 | 121.47 |
| 08/12/2026 10:09 | 10 | 121.45 |
| 08/12/2026 10:09 | 100 | 121.46 |
| 08/12/2026 10:09 | 100 | 121.47 |
| 08/12/2026 10:09 | 224 | 121.45 |
| 08/12/2026 10:09 | 100 | 121.47 |
| 08/12/2026 10:09 | 100 | 121.45 |
| 08/12/2026 10:04 | 29 | 121.25 |
| 08/12/2026 10:04 | 50 | 121.25 |
| 08/12/2026 10:04 | 240 | 121.25 |
| 08/12/2026 10:04 | 240 | 121.25 |
| 08/12/2026 10:04 | 50 | 121.25 |
| 08/12/2026 10:03 | 90 | 121.19 |
| 08/12/2026 10:03 | 50 | 121.19 |
| 08/12/2026 10:03 | 73 | 121.18 |
| 08/12/2026 10:02 | 134 | 121.12 |
| 08/12/2026 10:02 | 107 | 121.12 |
| 08/12/2026 10:02 | 11 | 121.12 |
| 08/12/2026 10:02 | 1 | 121.12 |
| 08/12/2026 10:02 | 11 | 121.12 |
| 08/12/2026 10:02 | 1 | 121.12 |
| 08/12/2026 10:02 | 10 | 121.12 |
| 08/12/2026 10:02 | 1 | 121.12 |
| 08/12/2026 10:02 | 10 | 121.12 |
| 08/12/2026 10:02 | 1 | 121.12 |
| 08/12/2026 10:02 | 11 | 121.12 |
| 08/12/2026 10:02 | 1 | 121.12 |
| 08/12/2026 10:02 | 41 | 121.12 |
| 08/12/2026 10:02 | 4 | 121.12 |
| 08/12/2026 10:02 | 41 | 121.12 |
| 08/12/2026 10:02 | 4 | 121.12 |
| 08/12/2026 10:02 | 41 | 121.12 |
| 08/12/2026 10:02 | 4 | 121.12 |
| 08/12/2026 10:02 | 166 | 121.13 |