Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
11:16:54
|
Bid Volume |
Ask
07/16/2026 -
11:16:54
|
Ask Volume |
|---|---|---|---|---|
|
111.77
-5.32
(
-4.54% )
|
101.28
|
100 |
115.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 11:12 | 47 | 111.52 |
| 07/16/2026 11:11 | 1 | 111.56 |
| 07/16/2026 11:05 | 36 | 111.34 |
| 07/16/2026 11:05 | 16 | 111.34 |
| 07/16/2026 11:05 | 33 | 111.49 |
| 07/16/2026 11:05 | 1 | 111.49 |
| 07/16/2026 10:59 | 15 | 111.44 |
| 07/16/2026 10:59 | 20 | 111.46 |
| 07/16/2026 10:46 | 4 | 111.50 |
| 07/16/2026 10:46 | 4 | 111.51 |
| 07/16/2026 10:46 | 4 | 111.50 |
| 07/16/2026 10:44 | 17 | 111.42 |
| 07/16/2026 10:41 | 13 | 111.32 |
| 07/16/2026 10:39 | 22 | 111.32 |
| 07/16/2026 10:31 | 4 | 111.20 |
| 07/16/2026 10:16 | 40 | 111.05 |
| 07/16/2026 10:16 | 20 | 111.05 |
| 07/16/2026 10:16 | 40 | 111.03 |
| 07/16/2026 10:16 | 100 | 110.97 |
| 07/16/2026 10:12 | 13 | 110.80 |
| 07/16/2026 10:00 | 20 | 111.50 |
| 07/16/2026 10:00 | 1 | 111.50 |