Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.42
+1.78
(
+1.50% )
|
120.44
|
19,400 |
120.48
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 5 | 120.55 |
| 05/29/2026 19:59 | 5 | 120.50 |
| 05/29/2026 19:59 | 50 | 120.5892 |
| 05/29/2026 19:59 | 120 | 120.44 |
| 05/29/2026 19:58 | 3 | 120.4621 |
| 05/29/2026 19:58 | 20 | 120.55 |
| 05/29/2026 19:57 | 750 | 120.45 |
| 05/29/2026 19:57 | 1 | 120.47 |
| 05/29/2026 19:57 | 19 | 120.48 |
| 05/29/2026 19:57 | 25 | 120.48 |
| 05/29/2026 19:57 | 1 | 120.50 |
| 05/29/2026 19:57 | 4 | 120.50 |
| 05/29/2026 19:57 | 2 | 120.50 |
| 05/29/2026 19:57 | 10 | 120.50 |
| 05/29/2026 19:57 | 16 | 120.50 |
| 05/29/2026 19:57 | 4 | 120.50 |
| 05/29/2026 19:57 | 5 | 120.51 |
| 05/29/2026 19:57 | 10 | 120.52 |
| 05/29/2026 19:57 | 10 | 120.45 |
| 05/29/2026 19:57 | 10 | 120.51 |
| 05/29/2026 19:57 | 20 | 120.5515 |
| 05/29/2026 19:55 | 1 | 120.51 |
| 05/29/2026 19:55 | 20 | 120.51 |
| 05/29/2026 19:55 | 96 | 120.50 |
| 05/29/2026 19:55 | 4 | 120.50 |