Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.98
-0.17
(
-0.21% )
|
80.79
|
200 |
81.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 80.98 |
| 08/28/2026 22:00 | 2968 | 80.98 |
| 08/28/2026 21:59 | 3 | 80.94 |
| 08/28/2026 21:59 | 3 | 80.88 |
| 08/28/2026 21:59 | 26 | 80.79 |
| 08/28/2026 21:59 | 14 | 80.79 |
| 08/28/2026 21:59 | 2 | 80.79 |
| 08/28/2026 21:59 | 2 | 80.73 |
| 08/28/2026 21:59 | 7 | 80.65 |
| 08/28/2026 21:59 | 150 | 80.78 |
| 08/28/2026 21:59 | 1 | 80.645 |
| 08/28/2026 21:59 | 11 | 80.44 |
| 08/28/2026 21:59 | 1 | 80.685 |
| 08/28/2026 21:59 | 106 | 80.87 |
| 08/28/2026 21:59 | 24 | 80.87 |
| 08/28/2026 21:59 | 30 | 80.69 |
| 08/28/2026 21:59 | 98 | 80.69 |
| 08/28/2026 21:59 | 2 | 80.69 |
| 08/28/2026 21:59 | 15 | 80.83 |
| 08/28/2026 21:59 | 12 | 80.53 |
| 08/28/2026 21:59 | 86 | 80.54 |
| 08/28/2026 21:59 | 1 | 80.54 |
| 08/28/2026 21:59 | 1 | 80.835 |
| 08/28/2026 21:58 | 21 | 80.87 |
| 08/28/2026 21:58 | 23 | 80.87 |
| 08/28/2026 21:58 | 2 | 80.795 |
| 08/28/2026 21:58 | 7 | 80.70 |
| 08/28/2026 21:58 | 9 | 80.70 |
| 08/28/2026 21:58 | 84 | 80.70 |
| 08/28/2026 21:58 | 1 | 80.70 |
| 08/28/2026 21:58 | 16 | 80.74 |
| 08/28/2026 21:57 | 1 | 80.72 |
| 08/28/2026 21:57 | 20 | 80.72 |
| 08/28/2026 21:57 | 30 | 80.72 |
| 08/28/2026 21:57 | 1 | 80.72 |
| 08/28/2026 21:57 | 1 | 80.72 |
| 08/28/2026 21:57 | 1 | 80.72 |
| 08/28/2026 21:40 | 9 | 80.705 |
| 08/28/2026 21:40 | 25 | 80.705 |
| 08/28/2026 21:40 | 40 | 80.71 |
| 08/28/2026 21:39 | 1 | 80.85 |
| 08/28/2026 21:39 | 3 | 80.85 |
| 08/28/2026 21:20 | 1 | 80.85 |
| 08/28/2026 21:19 | 1 | 81.23 |
| 08/28/2026 21:19 | 1 | 81.23 |
| 08/28/2026 21:05 | 8 | 80.84 |
| 08/28/2026 20:58 | 2 | 80.85 |
| 08/28/2026 20:51 | 11 | 80.975 |
| 08/28/2026 20:09 | 1 | 80.94 |
| 08/28/2026 19:28 | 12 | 80.92 |
| 08/28/2026 19:28 | 1 | 80.92 |
| 08/28/2026 19:09 | 9 | 80.93 |
| 08/28/2026 18:52 | 2 | 81.40 |
| 08/28/2026 18:52 | 1 | 81.27 |
| 08/28/2026 18:51 | 10 | 81.35 |
| 08/28/2026 18:51 | 10 | 81.45 |
| 08/28/2026 18:51 | 100 | 81.46 |
| 08/28/2026 18:48 | 5 | 81.49 |
| 08/28/2026 18:24 | 1 | 81.68 |
| 08/28/2026 18:23 | 1 | 81.40 |
| 08/28/2026 18:20 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:19 | 1 | 81.48 |
| 08/28/2026 18:18 | 1 | 81.48 |
| 08/28/2026 18:18 | 1 | 81.48 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.47 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.46 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:18 | 1 | 81.42 |
| 08/28/2026 18:07 | 5 | 81.75 |
| 08/28/2026 18:02 | 67 | 81.72 |
| 08/28/2026 18:02 | 10 | 81.71 |
| 08/28/2026 18:02 | 3 | 81.72 |
| 08/28/2026 18:02 | 97 | 81.72 |
| 08/28/2026 18:02 | 8 | 81.75 |
| 08/28/2026 18:02 | 5 | 81.75 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:55 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:54 | 1 | 81.935 |
| 08/28/2026 17:52 | 1 | 81.935 |
| 08/28/2026 17:52 | 1 | 81.935 |
| 08/28/2026 17:52 | 1 | 81.935 |
| 08/28/2026 17:52 | 1 | 81.935 |
| 08/28/2026 17:52 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.935 |
| 08/28/2026 17:50 | 1 | 81.93 |
| 08/28/2026 17:50 | 1 | 81.93 |
| 08/28/2026 17:50 | 1 | 81.90 |
| 08/28/2026 17:50 | 1 | 81.87 |
| 08/28/2026 17:50 | 1 | 81.87 |
| 08/28/2026 17:50 | 1 | 81.87 |
| 08/28/2026 17:44 | 60 | 81.90 |
| 08/28/2026 17:44 | 21 | 81.90 |
| 08/28/2026 17:44 | 17 | 81.91 |
| 08/28/2026 17:44 | 1 | 81.90 |
| 08/28/2026 17:44 | 1 | 81.90 |
| 08/28/2026 17:40 | 2 | 81.77 |
| 08/28/2026 17:40 | 25 | 81.76 |
| 08/28/2026 17:39 | 4 | 81.75 |
| 08/28/2026 17:39 | 100 | 81.77 |
| 08/28/2026 17:32 | 1 | 82.00 |
| 08/28/2026 17:32 | 1 | 82.00 |
| 08/28/2026 17:31 | 1 | 82.00 |
| 08/28/2026 17:31 | 1 | 82.00 |
| 08/28/2026 17:31 | 1 | 82.00 |
| 08/28/2026 17:31 | 1 | 82.00 |
| 08/28/2026 17:30 | 1 | 82.00 |
| 08/28/2026 17:30 | 1 | 82.19 |
| 08/28/2026 17:30 | 1 | 82.19 |
| 08/28/2026 17:30 | 1 | 82.00 |
| 08/28/2026 17:30 | 1 | 81.60 |
| 08/28/2026 17:19 | 3 | 81.84 |
| 08/28/2026 17:19 | 97 | 81.84 |
| 08/28/2026 17:19 | 3 | 81.84 |
| 08/28/2026 17:19 | 100 | 81.86 |
| 08/28/2026 17:18 | 3 | 81.72 |
| 08/28/2026 17:12 | 1 | 81.74 |
| 08/28/2026 17:12 | 1 | 81.74 |
| 08/28/2026 17:12 | 1 | 81.52 |
| 08/28/2026 17:12 | 1 | 81.67 |
| 08/28/2026 17:12 | 1 | 81.74 |
| 08/28/2026 17:11 | 1 | 81.525 |
| 08/28/2026 16:58 | 1 | 81.85 |
| 08/28/2026 16:58 | 1 | 81.85 |
| 08/28/2026 16:58 | 1 | 81.85 |
| 08/28/2026 16:58 | 1 | 81.85 |
| 08/28/2026 16:57 | 6 | 81.75 |
| 08/28/2026 16:57 | 4 | 81.75 |
| 08/28/2026 16:57 | 100 | 81.70 |
| 08/28/2026 16:57 | 1 | 81.41 |
| 08/28/2026 16:56 | 1 | 81.56 |
| 08/28/2026 16:31 | 1 | 81.79 |
| 08/28/2026 16:31 | 1 | 81.79 |
| 08/28/2026 16:31 | 1 | 81.79 |
| 08/28/2026 16:31 | 1 | 81.79 |
| 08/28/2026 16:31 | 1 | 81.60 |
| 08/28/2026 16:31 | 1 | 81.40 |
| 08/28/2026 16:31 | 1 | 81.40 |
| 08/28/2026 16:31 | 1 | 81.40 |
| 08/28/2026 16:31 | 1 | 81.49 |
| 08/28/2026 16:31 | 1 | 81.49 |
| 08/28/2026 16:31 | 1 | 81.49 |
| 08/28/2026 16:31 | 1 | 81.80 |
| 08/28/2026 16:31 | 1 | 81.80 |
| 08/28/2026 16:31 | 1 | 81.66 |
| 08/28/2026 16:31 | 1 | 81.83 |
| 08/28/2026 16:31 | 1 | 81.83 |
| 08/28/2026 16:31 | 1 | 81.83 |
| 08/28/2026 16:31 | 1 | 81.83 |
| 08/28/2026 16:31 | 1 | 81.40 |
| 08/28/2026 16:31 | 1 | 81.49 |
| 08/28/2026 16:30 | 20 | 81.71 |
| 08/28/2026 16:30 | 1 | 81.99 |
| 08/28/2026 16:30 | 1 | 81.95 |
| 08/28/2026 16:30 | 1 | 81.70 |
| 08/28/2026 16:30 | 1 | 81.66 |
| 08/28/2026 16:30 | 1 | 81.85 |
| 08/28/2026 16:30 | 1 | 81.70 |
| 08/28/2026 16:30 | 1 | 81.97 |
| 08/28/2026 16:30 | 1 | 81.84 |
| 08/28/2026 16:30 | 1 | 81.94 |
| 08/28/2026 16:30 | 1 | 81.94 |
| 08/28/2026 16:30 | 1 | 81.94 |
| 08/28/2026 16:30 | 1 | 81.86 |
| 08/28/2026 16:30 | 1 | 81.94 |
| 08/28/2026 16:30 | 1 | 81.85 |
| 08/28/2026 16:30 | 1 | 81.75 |
| 08/28/2026 16:30 | 1 | 81.96 |
| 08/28/2026 16:30 | 1 | 81.95 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.77 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.80 |
| 08/28/2026 16:30 | 1 | 81.70 |
| 08/28/2026 16:29 | 1 | 81.38 |
| 08/28/2026 16:29 | 1 | 81.38 |
| 08/28/2026 16:29 | 1 | 81.40 |
| 08/28/2026 16:29 | 1 | 81.40 |
| 08/28/2026 16:29 | 4 | 81.70 |
| 08/28/2026 16:29 | 1 | 81.70 |
| 08/28/2026 16:29 | 1 | 81.70 |
| 08/28/2026 16:29 | 1 | 81.75 |
| 08/28/2026 16:29 | 1 | 81.76 |
| 08/28/2026 16:29 | 1 | 81.98 |
| 08/28/2026 16:29 | 1 | 81.98 |
| 08/28/2026 16:29 | 1 | 81.98 |
| 08/28/2026 16:29 | 1 | 81.98 |
| 08/28/2026 16:29 | 1 | 81.75 |
| 08/28/2026 16:29 | 1 | 81.75 |
| 08/28/2026 16:29 | 1 | 81.80 |
| 08/28/2026 16:29 | 1 | 81.90 |
| 08/28/2026 16:29 | 1 | 81.90 |
| 08/28/2026 16:29 | 1 | 81.60 |
| 08/28/2026 16:29 | 1 | 81.85 |
| 08/28/2026 16:29 | 1 | 81.85 |
| 08/28/2026 16:29 | 1 | 81.85 |
| 08/28/2026 16:29 | 1 | 81.85 |
| 08/28/2026 16:29 | 1 | 81.85 |
| 08/28/2026 16:29 | 1 | 81.35 |
| 08/28/2026 16:29 | 1 | 81.47 |
| 08/28/2026 16:28 | 1 | 81.05 |
| 08/28/2026 16:28 | 1 | 81.05 |
| 08/28/2026 16:28 | 1 | 81.05 |
| 08/28/2026 16:28 | 1 | 81.05 |
| 08/28/2026 16:28 | 1 | 81.10 |
| 08/28/2026 16:28 | 1 | 81.40 |
| 08/28/2026 16:28 | 1 | 81.25 |
| 08/28/2026 16:28 | 1 | 81.25 |
| 08/28/2026 16:28 | 1 | 81.25 |
| 08/28/2026 16:28 | 1 | 81.30 |
| 08/28/2026 16:28 | 1 | 81.30 |
| 08/28/2026 16:28 | 1 | 81.40 |
| 08/28/2026 16:28 | 1 | 81.30 |
| 08/28/2026 16:28 | 2 | 81.30 |
| 08/28/2026 16:28 | 4 | 81.50 |
| 08/28/2026 16:28 | 23 | 81.50 |
| 08/28/2026 16:28 | 3 | 81.51 |
| 08/28/2026 16:28 | 1 | 81.52 |
| 08/28/2026 16:28 | 2 | 81.71 |
| 08/28/2026 16:27 | 1 | 81.89 |
| 08/28/2026 16:24 | 1 | 81.89 |
| 08/28/2026 16:24 | 52 | 81.90 |
| 08/28/2026 16:23 | 10 | 81.85 |
| 08/28/2026 16:23 | 10 | 81.80 |
| 08/28/2026 16:23 | 9 | 81.80 |
| 08/28/2026 16:23 | 1 | 81.80 |
| 08/28/2026 16:23 | 10 | 81.80 |
| 08/28/2026 16:23 | 10 | 81.80 |
| 08/28/2026 16:23 | 10 | 81.80 |
| 08/28/2026 16:23 | 10 | 81.80 |
| 08/28/2026 16:23 | 10 | 81.85 |
| 08/28/2026 16:23 | 10 | 81.85 |
| 08/28/2026 16:23 | 10 | 81.85 |
| 08/28/2026 16:23 | 4 | 81.90 |
| 08/28/2026 16:23 | 10 | 81.90 |
| 08/28/2026 16:23 | 10 | 81.90 |
| 08/28/2026 16:23 | 10 | 81.90 |
| 08/28/2026 16:23 | 1 | 81.90 |
| 08/28/2026 16:23 | 1 | 82.00 |
| 08/28/2026 16:23 | 1 | 81.75 |
| 08/28/2026 16:22 | 1 | 81.80 |
| 08/28/2026 16:22 | 1 | 81.80 |
| 08/28/2026 16:22 | 1 | 81.80 |
| 08/28/2026 16:22 | 1 | 81.80 |
| 08/28/2026 16:22 | 8 | 81.90 |
| 08/28/2026 16:22 | 2 | 81.91 |
| 08/28/2026 16:21 | 6 | 81.90 |
| 08/28/2026 16:21 | 4 | 81.90 |
| 08/28/2026 16:21 | 10 | 81.90 |
| 08/28/2026 16:21 | 10 | 81.90 |
| 08/28/2026 16:21 | 10 | 81.90 |
| 08/28/2026 16:21 | 10 | 81.90 |
| 08/28/2026 16:21 | 2 | 81.90 |
| 08/28/2026 16:20 | 1 | 81.80 |
| 08/28/2026 16:11 | 1 | 81.60 |
| 08/28/2026 16:10 | 1 | 81.56 |
| 08/28/2026 16:05 | 28 | 81.26 |
| 08/28/2026 16:05 | 74 | 81.26 |
| 08/28/2026 16:05 | 6 | 81.26 |
| 08/28/2026 16:05 | 1 | 81.28 |
| 08/28/2026 16:05 | 1 | 81.30 |
| 08/28/2026 16:05 | 1 | 81.33 |
| 08/28/2026 16:05 | 1 | 81.33 |
| 08/28/2026 16:05 | 60 | 81.32 |
| 08/28/2026 16:05 | 5 | 81.32 |
| 08/28/2026 16:05 | 40 | 81.37 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.60 |
| 08/28/2026 16:04 | 1 | 81.58 |
| 08/28/2026 16:04 | 1 | 81.48 |
| 08/28/2026 16:04 | 1 | 81.27 |
| 08/28/2026 16:04 | 1 | 81.27 |
| 08/28/2026 16:04 | 1 | 81.47 |
| 08/28/2026 16:03 | 1 | 81.70 |
| 08/28/2026 16:03 | 1 | 81.42 |
| 08/28/2026 16:03 | 1 | 81.83 |
| 08/28/2026 16:02 | 1 | 81.72 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 5 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 5 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:57 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 5 | 81.40 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.35 |
| 08/28/2026 15:56 | 1 | 81.36 |
| 08/28/2026 15:56 | 1 | 81.36 |
| 08/28/2026 15:56 | 1 | 81.36 |
| 08/28/2026 15:56 | 1 | 81.36 |
| 08/28/2026 15:56 | 1 | 81.36 |
| 08/28/2026 15:56 | 1 | 81.40 |
| 08/28/2026 15:55 | 1 | 81.44 |
| 08/28/2026 15:55 | 1 | 81.44 |
| 08/28/2026 15:55 | 1 | 81.38 |
| 08/28/2026 15:55 | 1 | 81.33 |
| 08/28/2026 15:54 | 1 | 81.65 |
| 08/28/2026 15:54 | 1 | 81.71 |
| 08/28/2026 15:53 | 1 | 81.65 |
| 08/28/2026 15:52 | 1 | 81.51 |
| 08/28/2026 15:52 | 10 | 81.77 |
| 08/28/2026 15:51 | 1 | 81.51 |
| 08/28/2026 15:50 | 2 | 80.93 |
| 08/28/2026 15:50 | 25 | 81.955 |
| 08/28/2026 15:50 | 40 | 81.95 |
| 08/28/2026 15:50 | 4 | 81.84 |
| 08/28/2026 15:50 | 42 | 81.84 |
| 08/28/2026 15:50 | 275 | 81.84 |
| 08/28/2026 15:50 | 1 | 81.85 |
| 08/28/2026 15:50 | 45 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 100 | 81.86 |
| 08/28/2026 15:50 | 149 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 1 | 81.86 |
| 08/28/2026 15:50 | 1 | 82.28 |
| 08/28/2026 15:49 | 1 | 82.05 |
| 08/28/2026 15:49 | 1 | 82.15 |
| 08/28/2026 15:49 | 1 | 82.30 |
| 08/28/2026 15:49 | 1 | 81.98 |
| 08/28/2026 15:49 | 1 | 82.14 |
| 08/28/2026 15:49 | 1 | 82.14 |
| 08/28/2026 15:49 | 1 | 82.30 |
| 08/28/2026 15:48 | 1 | 82.10 |
| 08/28/2026 15:45 | 1 | 82.10 |
| 08/28/2026 15:45 | 1 | 82.10 |
| 08/28/2026 15:45 | 1 | 82.10 |
| 08/28/2026 15:45 | 1 | 82.10 |
| 08/28/2026 15:45 | 1 | 82.10 |
| 08/28/2026 15:45 | 14 | 82.00 |
| 08/28/2026 15:44 | 14 | 81.95 |
| 08/28/2026 15:44 | 14 | 81.90 |
| 08/28/2026 15:44 | 1 | 82.04 |
| 08/28/2026 15:44 | 1 | 82.05 |
| 08/28/2026 15:44 | 1 | 82.05 |
| 08/28/2026 15:44 | 1 | 82.05 |
| 08/28/2026 15:44 | 1 | 82.05 |
| 08/28/2026 15:43 | 1 | 82.05 |
| 08/28/2026 15:43 | 1 | 82.05 |
| 08/28/2026 15:43 | 24 | 81.94 |
| 08/28/2026 15:43 | 1 | 81.94 |
| 08/28/2026 15:43 | 24 | 81.90 |
| 08/28/2026 15:43 | 1 | 81.90 |
| 08/28/2026 15:43 | 17 | 81.85 |
| 08/28/2026 15:43 | 8 | 81.85 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 81.87 |
| 08/28/2026 15:42 | 1 | 82.09 |
| 08/28/2026 15:42 | 94 | 81.95 |
| 08/28/2026 15:42 | 25 | 81.90 |
| 08/28/2026 15:42 | 1 | 81.86 |
| 08/28/2026 15:42 | 1 | 81.86 |
| 08/28/2026 15:41 | 90 | 81.63 |
| 08/28/2026 15:41 | 10 | 81.67 |
| 08/28/2026 15:41 | 1 | 82.00 |
| 08/28/2026 15:41 | 1 | 81.89 |
| 08/28/2026 15:41 | 1 | 81.93 |
| 08/28/2026 15:41 | 1 | 81.99 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 81.985 |
| 08/28/2026 15:40 | 1 | 82.00 |
| 08/28/2026 15:40 | 1 | 82.00 |
| 08/28/2026 15:40 | 1 | 81.95 |
| 08/28/2026 15:40 | 1 | 81.95 |
| 08/28/2026 15:40 | 1 | 81.88 |
| 08/28/2026 15:40 | 1 | 81.95 |
| 08/28/2026 15:40 | 1 | 82.09 |
| 08/28/2026 15:40 | 1 | 82.09 |
| 08/28/2026 15:40 | 1 | 82.24 |
| 08/28/2026 15:40 | 1 | 82.32 |
| 08/28/2026 15:39 | 1 | 81.42 |
| 08/28/2026 15:36 | 1 | 81.90 |
| 08/28/2026 15:35 | 1 | 82.11 |
| 08/28/2026 15:35 | 2 | 81.77 |
| 08/28/2026 15:35 | 1 | 81.74 |
| 08/28/2026 15:35 | 40 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.74 |
| 08/28/2026 15:35 | 2 | 81.71 |
| 08/28/2026 15:35 | 2 | 81.63 |
| 08/28/2026 15:34 | 25 | 81.63 |
| 08/28/2026 15:34 | 1 | 81.69 |
| 08/28/2026 15:34 | 1 | 81.74 |
| 08/28/2026 15:34 | 1 | 81.68 |
| 08/28/2026 15:34 | 1 | 81.68 |
| 08/28/2026 15:33 | 1 | 81.75 |
| 08/28/2026 15:33 | 1 | 81.75 |
| 08/28/2026 15:33 | 1 | 81.75 |
| 08/28/2026 15:33 | 1 | 81.91 |
| 08/28/2026 15:32 | 1 | 81.79 |
| 08/28/2026 15:32 | 1 | 81.79 |
| 08/28/2026 15:32 | 1 | 81.50 |
| 08/28/2026 15:32 | 1 | 81.42 |
| 08/28/2026 15:32 | 1 | 81.26 |
| 08/28/2026 15:32 | 1 | 81.26 |
| 08/28/2026 15:31 | 83 | 81.41 |
| 08/28/2026 15:31 | 17 | 81.44 |
| 08/28/2026 15:31 | 83 | 81.44 |
| 08/28/2026 15:31 | 10 | 81.45 |
| 08/28/2026 15:31 | 1 | 82.04 |
| 08/28/2026 15:31 | 1 | 82.10 |
| 08/28/2026 15:31 | 2 | 82.10 |
| 08/28/2026 15:31 | 3 | 81.58 |
| 08/28/2026 15:30 | 1 | 81.45 |
| 08/28/2026 15:30 | 15 | 81.41 |
| 08/28/2026 15:30 | 302 | 81.44 |
| 08/28/2026 15:09 | 1 | 81.16 |