Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.15
+0.47
(
+0.58% )
|
80.76
|
100 |
81.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 3 | 81.20 |
| 08/27/2026 22:00 | � | 81.15 |
| 08/27/2026 22:00 | 2639 | 81.15 |
| 08/27/2026 21:59 | 5 | 80.95 |
| 08/27/2026 21:59 | 1 | 80.875 |
| 08/27/2026 21:59 | 2 | 80.875 |
| 08/27/2026 21:59 | 1 | 80.875 |
| 08/27/2026 21:59 | 2 | 80.88 |
| 08/27/2026 21:59 | 48 | 81.12 |
| 08/27/2026 21:42 | 2 | 81.34 |
| 08/27/2026 21:20 | 1 | 81.15 |
| 08/27/2026 21:07 | 1 | 80.98 |
| 08/27/2026 21:06 | 1 | 80.99 |
| 08/27/2026 21:06 | 1 | 80.94 |
| 08/27/2026 21:06 | 1 | 81.00 |
| 08/27/2026 21:06 | 79 | 80.95 |
| 08/27/2026 21:06 | 1 | 80.95 |
| 08/27/2026 21:02 | 3 | 80.915 |
| 08/27/2026 20:47 | 5 | 80.46 |
| 08/27/2026 20:45 | 1 | 80.70 |
| 08/27/2026 20:44 | 2 | 80.71 |
| 08/27/2026 20:44 | 1 | 80.72 |
| 08/27/2026 20:43 | 74 | 80.74 |
| 08/27/2026 20:43 | 1 | 80.74 |
| 08/27/2026 20:14 | 2 | 80.78 |
| 08/27/2026 20:12 | 2 | 80.80 |
| 08/27/2026 20:01 | 1 | 80.99 |
| 08/27/2026 19:32 | 1 | 80.80 |
| 08/27/2026 19:32 | 1 | 80.76 |
| 08/27/2026 19:30 | 1 | 80.65 |
| 08/27/2026 19:12 | 4 | 80.63 |
| 08/27/2026 19:12 | 1 | 80.87 |
| 08/27/2026 19:04 | 20 | 80.97 |
| 08/27/2026 19:04 | 10 | 80.95 |
| 08/27/2026 18:58 | 7 | 80.50 |
| 08/27/2026 18:40 | 1 | 80.45 |
| 08/27/2026 18:21 | 1 | 80.77 |
| 08/27/2026 17:58 | 1 | 80.80 |
| 08/27/2026 17:52 | 1 | 80.77 |
| 08/27/2026 17:52 | 2 | 80.77 |
| 08/27/2026 17:31 | 1 | 80.65 |
| 08/27/2026 17:27 | 3 | 80.95 |
| 08/27/2026 17:27 | 2 | 80.93 |
| 08/27/2026 17:25 | 1 | 80.45 |
| 08/27/2026 17:25 | 1 | 80.37 |
| 08/27/2026 17:24 | 1 | 80.05 |
| 08/27/2026 17:00 | 1 | 80.32 |
| 08/27/2026 16:58 | 1 | 80.00 |
| 08/27/2026 16:54 | 1 | 80.00 |
| 08/27/2026 16:34 | 3 | 80.12 |
| 08/27/2026 16:31 | 10 | 80.20 |
| 08/27/2026 16:31 | 1 | 80.05 |
| 08/27/2026 16:30 | 1 | 79.65 |
| 08/27/2026 16:30 | 1 | 79.65 |
| 08/27/2026 16:30 | 1 | 79.65 |
| 08/27/2026 16:30 | 100 | 79.81 |
| 08/27/2026 16:30 | 1 | 79.81 |
| 08/27/2026 16:30 | 4 | 79.81 |
| 08/27/2026 16:30 | 9 | 79.81 |
| 08/27/2026 16:30 | 2 | 79.81 |
| 08/27/2026 16:30 | 100 | 79.82 |
| 08/27/2026 16:30 | 1 | 79.85 |
| 08/27/2026 16:30 | 1 | 80.11 |
| 08/27/2026 16:30 | 1 | 80.11 |
| 08/27/2026 16:30 | 1 | 80.07 |
| 08/27/2026 16:30 | 1 | 80.07 |
| 08/27/2026 16:30 | 2 | 80.11 |
| 08/27/2026 16:30 | 1 | 80.17 |
| 08/27/2026 16:30 | 1 | 80.18 |
| 08/27/2026 16:29 | 2 | 80.20 |
| 08/27/2026 16:29 | 1 | 80.39 |
| 08/27/2026 16:29 | 2 | 80.21 |
| 08/27/2026 16:29 | 2 | 80.21 |
| 08/27/2026 16:29 | 2 | 80.21 |
| 08/27/2026 16:29 | 4 | 80.40 |
| 08/27/2026 16:14 | 1 | 80.15 |
| 08/27/2026 16:14 | 1 | 80.15 |
| 08/27/2026 16:11 | 1 | 80.54 |
| 08/27/2026 16:11 | 1 | 80.54 |
| 08/27/2026 16:10 | 28 | 80.72 |
| 08/27/2026 16:10 | 2 | 80.72 |
| 08/27/2026 16:10 | 98 | 80.72 |
| 08/27/2026 16:10 | 2 | 80.70 |
| 08/27/2026 16:10 | 3 | 80.57 |
| 08/27/2026 16:09 | 1 | 79.91 |
| 08/27/2026 16:05 | 11 | 79.57 |
| 08/27/2026 16:05 | 1 | 80.01 |
| 08/27/2026 16:05 | 96 | 80.27 |
| 08/27/2026 16:05 | 4 | 80.15 |
| 08/27/2026 16:04 | 2 | 80.05 |
| 08/27/2026 16:04 | 4 | 80.05 |
| 08/27/2026 16:04 | 4 | 80.05 |
| 08/27/2026 16:04 | 1 | 80.32 |
| 08/27/2026 16:04 | 1 | 80.37 |
| 08/27/2026 16:04 | 1 | 80.37 |
| 08/27/2026 16:04 | 5 | 80.29 |
| 08/27/2026 16:04 | 1 | 80.37 |
| 08/27/2026 16:02 | 1 | 80.40 |
| 08/27/2026 16:01 | 1 | 80.57 |
| 08/27/2026 16:01 | 1 | 80.47 |
| 08/27/2026 16:01 | 1 | 80.54 |
| 08/27/2026 16:01 | 1 | 80.56 |
| 08/27/2026 16:01 | 1 | 80.51 |
| 08/27/2026 16:01 | 1 | 80.51 |
| 08/27/2026 16:01 | 1 | 80.46 |
| 08/27/2026 16:00 | 1 | 80.55 |
| 08/27/2026 16:00 | 1 | 80.55 |
| 08/27/2026 16:00 | 1 | 80.51 |
| 08/27/2026 16:00 | 3 | 80.46 |
| 08/27/2026 16:00 | 50 | 80.51 |
| 08/27/2026 16:00 | 1 | 80.85 |
| 08/27/2026 15:58 | 1 | 80.83 |
| 08/27/2026 15:58 | 1 | 80.83 |
| 08/27/2026 15:58 | 1 | 80.93 |
| 08/27/2026 15:58 | 1 | 80.94 |
| 08/27/2026 15:57 | 96 | 80.93 |
| 08/27/2026 15:57 | 3 | 80.90 |
| 08/27/2026 15:57 | 1 | 80.89 |
| 08/27/2026 15:57 | 100 | 80.73 |
| 08/27/2026 15:57 | 4 | 80.41 |
| 08/27/2026 15:56 | 6 | 80.41 |
| 08/27/2026 15:55 | 1 | 80.95 |
| 08/27/2026 15:54 | 1 | 80.55 |
| 08/27/2026 15:54 | 4 | 80.38 |
| 08/27/2026 15:54 | 4 | 80.38 |
| 08/27/2026 15:53 | 8 | 80.20 |
| 08/27/2026 15:53 | 10 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.46 |
| 08/27/2026 15:53 | 1 | 80.54 |
| 08/27/2026 15:52 | 1 | 80.415 |
| 08/27/2026 15:52 | 1 | 80.20 |
| 08/27/2026 15:52 | 1 | 80.10 |
| 08/27/2026 15:52 | 1 | 80.35 |
| 08/27/2026 15:52 | 1 | 80.51 |
| 08/27/2026 15:52 | 1 | 80.63 |
| 08/27/2026 15:52 | 1 | 80.55 |
| 08/27/2026 15:52 | 1 | 80.15 |
| 08/27/2026 15:51 | 1 | 80.08 |
| 08/27/2026 15:51 | 4 | 80.29 |
| 08/27/2026 15:51 | 10 | 80.29 |
| 08/27/2026 15:51 | 100 | 80.30 |
| 08/27/2026 15:51 | 3 | 80.30 |
| 08/27/2026 15:51 | 100 | 80.60 |
| 08/27/2026 15:51 | 1 | 80.60 |
| 08/27/2026 15:50 | 1 | 80.45 |
| 08/27/2026 15:50 | 1 | 80.60 |
| 08/27/2026 15:50 | 1 | 80.20 |
| 08/27/2026 15:50 | 1 | 80.20 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.19 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 80.10 |
| 08/27/2026 15:50 | 1 | 79.98 |
| 08/27/2026 15:50 | 1 | 79.98 |
| 08/27/2026 15:50 | 1 | 79.98 |
| 08/27/2026 15:50 | 1 | 79.98 |
| 08/27/2026 15:50 | 1 | 79.98 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.88 |
| 08/27/2026 15:50 | 1 | 79.80 |
| 08/27/2026 15:50 | 1 | 79.74 |
| 08/27/2026 15:48 | 27 | 79.01 |
| 08/27/2026 15:48 | 5 | 79.16 |
| 08/27/2026 15:48 | 10 | 79.22 |
| 08/27/2026 15:48 | 3 | 79.68 |
| 08/27/2026 15:48 | 1 | 79.73 |
| 08/27/2026 15:48 | 1 | 79.73 |
| 08/27/2026 15:48 | 3 | 80.31 |
| 08/27/2026 15:48 | 1 | 79.95 |
| 08/27/2026 15:48 | 99 | 79.98 |
| 08/27/2026 15:48 | 1 | 79.98 |
| 08/27/2026 15:48 | 4 | 80.31 |
| 08/27/2026 15:48 | 3 | 80.20 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 100 | 80.19 |
| 08/27/2026 15:48 | 1 | 80.19 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 25 | 80.20 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 4 | 80.20 |
| 08/27/2026 15:48 | 1 | 80.15 |
| 08/27/2026 15:48 | 2 | 80.25 |
| 08/27/2026 15:47 | 4 | 80.25 |
| 08/27/2026 15:47 | 4 | 80.25 |
| 08/27/2026 15:47 | 1 | 80.31 |
| 08/27/2026 15:47 | 2 | 80.01 |
| 08/27/2026 15:47 | 1 | 80.01 |
| 08/27/2026 15:47 | 2 | 80.01 |
| 08/27/2026 15:47 | 1 | 80.01 |
| 08/27/2026 15:47 | 3 | 80.01 |
| 08/27/2026 15:46 | 1 | 79.71 |
| 08/27/2026 15:46 | 32 | 79.71 |
| 08/27/2026 15:46 | 1 | 79.71 |
| 08/27/2026 15:45 | 36 | 79.69 |
| 08/27/2026 15:45 | 12 | 79.69 |
| 08/27/2026 15:42 | 195 | 79.96 |
| 08/27/2026 15:42 | 5 | 80.01 |
| 08/27/2026 15:42 | 10 | 80.21 |
| 08/27/2026 15:42 | 4 | 80.69 |
| 08/27/2026 15:42 | 4 | 80.69 |
| 08/27/2026 15:41 | 13 | 80.75 |
| 08/27/2026 15:40 | 1 | 80.89 |
| 08/27/2026 15:38 | 1 | 80.95 |
| 08/27/2026 15:36 | 1 | 80.99 |
| 08/27/2026 15:34 | 1 | 80.40 |
| 08/27/2026 15:30 | 4 | 80.60 |
| 08/27/2026 15:30 | 4 | 80.60 |
| 08/27/2026 15:30 | 25 | 80.60 |
| 08/27/2026 15:30 | 4 | 80.60 |
| 08/27/2026 15:30 | 4 | 80.60 |
| 08/27/2026 15:30 | 4 | 80.60 |
| 08/27/2026 15:30 | 4 | 80.46 |
| 08/27/2026 15:30 | 143 | 80.47 |
| 08/27/2026 15:30 | 6 | 80.47 |
| 08/27/2026 14:24 | 4 | 80.30 |
| 08/27/2026 13:14 | 1 | 80.21 |