Citizens Financi Rg
CZFS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
79.12
+0.84 ( +1.07% )
78.83
100
79.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 79.12
10/16/2026 00:41 1 78.01
10/16/2026 00:40 100 78.60
10/16/2026 00:35 1 78.50
10/16/2026 00:14 1 78.40
10/15/2026 23:20 � 79.12
10/15/2026 22:50 1 78.71
10/15/2026 22:30 � 79.12
10/15/2026 22:00 � 79.12
10/15/2026 22:00 4336 79.12
10/15/2026 21:59 46 79.09
10/15/2026 21:59 100 78.83
10/15/2026 21:59 16 78.85
10/15/2026 21:59 8 79.01
10/15/2026 21:59 1 79.13
10/15/2026 21:59 65 79.01
10/15/2026 21:59 8 79.11
10/15/2026 21:59 22 79.10
10/15/2026 21:59 44 78.90
10/15/2026 21:59 1 79.03
10/15/2026 21:59 7 78.85
10/15/2026 21:59 32 79.09
10/15/2026 21:59 1 78.85
10/15/2026 21:59 11 78.85
10/15/2026 21:59 154 79.10
10/15/2026 21:59 72 79.08
10/15/2026 21:59 13 79.08
10/15/2026 21:59 1 78.85
10/15/2026 21:59 9 78.85
10/15/2026 21:59 3 79.21
10/15/2026 21:59 97 79.09
10/15/2026 21:59 20 78.94
10/15/2026 21:59 1 78.94
10/15/2026 21:59 11 78.94
10/15/2026 21:59 11 78.94
10/15/2026 21:59 23 78.94
10/15/2026 21:59 88 78.93
10/15/2026 21:59 9 79.04
10/15/2026 21:59 40 79.04
10/15/2026 21:59 3 79.36
10/15/2026 21:59 60 79.18
10/15/2026 21:59 3 79.13
10/15/2026 21:59 10 78.91
10/15/2026 21:59 1 79.15
10/15/2026 21:59 4 79.11
10/15/2026 21:59 25 79.11
10/15/2026 21:58 47 79.08
10/15/2026 21:58 17 79.02
10/15/2026 21:58 14 78.90
10/15/2026 21:57 9 78.75
10/15/2026 21:57 5 79.09
10/15/2026 21:56 8 78.75
10/15/2026 21:56 9 78.72
10/15/2026 21:56 6 78.72
10/15/2026 21:56 12 78.95
10/15/2026 21:53 10 78.96
10/15/2026 21:53 6 79.13
10/15/2026 21:53 7 78.86
10/15/2026 21:52 12 78.86
10/15/2026 21:52 40 78.86
10/15/2026 21:52 5 78.84
10/15/2026 21:51 7 78.72
10/15/2026 21:51 13 78.72
10/15/2026 21:51 6 78.69
10/15/2026 21:51 20 78.69
10/15/2026 21:51 15 78.49
10/15/2026 21:51 20 78.72
10/15/2026 21:51 20 78.77
10/15/2026 21:51 20 78.72
10/15/2026 21:50 2 78.55
10/15/2026 21:50 13 78.57
10/15/2026 21:49 4 78.575
10/15/2026 21:49 25 78.575
10/15/2026 21:49 25 78.575
10/15/2026 21:40 1 79.07
10/15/2026 21:37 3 78.865
10/15/2026 21:36 1 79.08
10/15/2026 21:29 1 78.69
10/15/2026 21:20 100 78.80
10/15/2026 21:14 4 78.70
10/15/2026 21:02 1 78.64
10/15/2026 20:34 1 78.78
10/15/2026 20:30 1 78.69
10/15/2026 20:15 80 78.70
10/15/2026 20:15 79 78.64
10/15/2026 20:15 5 78.64
10/15/2026 20:15 3 78.64
10/15/2026 20:15 21 78.65
10/15/2026 20:13 80 78.66
10/15/2026 20:10 3 78.80
10/15/2026 20:09 3 78.81
10/15/2026 19:56 1 78.42
10/15/2026 19:56 15 78.54
10/15/2026 19:56 26 78.55
10/15/2026 19:56 74 78.55
10/15/2026 19:22 1 78.74
10/15/2026 19:19 6 78.76
10/15/2026 19:16 1 78.80
10/15/2026 19:16 3 78.81
10/15/2026 19:16 1 78.85
10/15/2026 19:07 1 78.90
10/15/2026 18:57 1 78.92
10/15/2026 18:57 8 78.86
10/15/2026 18:57 8 78.92
10/15/2026 18:57 8 78.92
10/15/2026 18:57 8 78.92
10/15/2026 18:56 1 78.88
10/15/2026 18:56 2 78.83
10/15/2026 18:33 49 78.60
10/15/2026 18:33 49 78.55
10/15/2026 18:33 1 78.55
10/15/2026 18:33 80 78.55
10/15/2026 18:33 49 78.50
10/15/2026 18:27 1 78.22
10/15/2026 18:23 5 78.28
10/15/2026 18:16 1 78.30
10/15/2026 18:13 1 78.33
10/15/2026 18:11 5 78.20
10/15/2026 18:11 1 78.35
10/15/2026 18:10 26 78.35
10/15/2026 18:10 2 78.33
10/15/2026 18:10 1 78.50
10/15/2026 18:09 2 78.26
10/15/2026 18:09 1 78.19
10/15/2026 18:07 100 78.56
10/15/2026 18:01 3 78.34
10/15/2026 17:56 1 78.06
10/15/2026 17:56 58 78.09
10/15/2026 17:56 21 78.09
10/15/2026 17:55 2 78.01
10/15/2026 17:54 1 78.09
10/15/2026 17:54 4 77.97
10/15/2026 17:54 2 77.97
10/15/2026 17:53 1 77.95
10/15/2026 17:52 49 78.01
10/15/2026 17:52 49 78.12
10/15/2026 17:51 16 77.95
10/15/2026 17:50 49 77.94
10/15/2026 17:50 49 77.94
10/15/2026 17:47 12 78.09
10/15/2026 17:47 18 78.09
10/15/2026 17:47 19 78.09
10/15/2026 17:46 49 78.07
10/15/2026 17:46 49 78.07
10/15/2026 17:46 29 78.20
10/15/2026 17:46 10 78.20
10/15/2026 17:45 10 78.11
10/15/2026 17:45 39 78.10
10/15/2026 17:45 10 78.20
10/15/2026 17:44 44 78.18
10/15/2026 17:44 5 78.35
10/15/2026 17:43 5 78.35
10/15/2026 17:39 57 78.33
10/15/2026 17:39 3 78.42
10/15/2026 17:38 4 78.40
10/15/2026 17:34 1 78.43
10/15/2026 17:34 1 78.75
10/15/2026 17:34 1 78.69
10/15/2026 17:34 1 78.51
10/15/2026 17:34 10 78.35
10/15/2026 17:26 1 78.81
10/15/2026 17:24 1 79.00
10/15/2026 17:24 18 78.77
10/15/2026 17:23 5 78.77
10/15/2026 17:17 1 79.01
10/15/2026 17:12 5 79.08
10/15/2026 17:11 93 79.10
10/15/2026 17:11 28 79.11
10/15/2026 17:11 72 79.11
10/15/2026 17:11 6 79.11
10/15/2026 17:11 10 79.11
10/15/2026 17:11 5 79.11
10/15/2026 17:11 23 79.15
10/15/2026 17:11 5 79.18
10/15/2026 17:10 7 79.15
10/15/2026 17:03 2 79.39
10/15/2026 17:03 1 79.42
10/15/2026 17:03 15 79.42
10/15/2026 17:03 2 79.42
10/15/2026 17:03 1 79.44
10/15/2026 16:51 84 79.43
10/15/2026 16:51 9 79.43
10/15/2026 16:51 7 79.43
10/15/2026 16:51 93 79.43
10/15/2026 16:51 2 79.59
10/15/2026 16:51 5 79.59
10/15/2026 16:51 8 79.43
10/15/2026 16:51 24 79.43
10/15/2026 16:51 5 79.45
10/15/2026 16:51 5 79.50
10/15/2026 16:51 2 79.59
10/15/2026 16:51 2 79.62
10/15/2026 16:51 9 79.63
10/15/2026 16:51 2 79.63
10/15/2026 16:51 6 79.79
10/15/2026 16:51 6 79.75
10/15/2026 16:37 4 79.77
10/15/2026 16:37 3 79.80
10/15/2026 16:37 8 79.82
10/15/2026 16:29 5 79.33
10/15/2026 16:29 3 79.55
10/15/2026 16:29 1 79.58
10/15/2026 16:27 4 79.55
10/15/2026 16:27 4 79.55
10/15/2026 16:27 2 79.85
10/15/2026 16:27 2 79.86
10/15/2026 16:27 2 79.86
10/15/2026 16:27 2 79.87
10/15/2026 16:26 10 79.99
10/15/2026 16:26 1 79.96
10/15/2026 16:25 1 79.40
10/15/2026 16:23 6 79.05
10/15/2026 16:22 6 79.19
10/15/2026 16:22 5 79.28
10/15/2026 16:21 1 79.61
10/15/2026 16:20 1 79.52
10/15/2026 16:16 12 79.55
10/15/2026 16:07 4 79.50
10/15/2026 16:06 5 79.18
10/15/2026 16:06 23 79.16
10/15/2026 16:06 5 79.00
10/15/2026 16:06 3 79.00
10/15/2026 16:06 4 78.90
10/15/2026 16:04 69 78.86
10/15/2026 16:02 5 78.80
10/15/2026 16:02 25 78.80
10/15/2026 15:59 6 78.52
10/15/2026 15:59 2 78.39
10/15/2026 15:59 2 78.39
10/15/2026 15:59 2 78.52
10/15/2026 15:59 4 78.52
10/15/2026 15:49 1 78.55
10/15/2026 15:44 1 78.79
10/15/2026 15:40 4 78.89
10/15/2026 15:40 1 78.50
10/15/2026 15:39 1 77.995
10/15/2026 15:38 1 78.16
10/15/2026 15:37 1 78.90
10/15/2026 15:30 1 78.26
10/15/2026 15:30 8 78.59
10/15/2026 15:30 82 78.59
10/15/2026 15:29 4 78.41
10/15/2026 15:29 8 78.45
10/15/2026 15:13 1 78.05
10/15/2026 15:12 1 78.15
10/15/2026 15:12 6 78.16
10/15/2026 15:12 99 78.16
10/15/2026 13:11 1 77.81
10/15/2026 13:01 100 78.03
10/15/2026 11:44 2 77.11
10/15/2026 11:44 2 77.75
10/15/2026 11:44 2 78.39
10/15/2026 11:44 1 79.77
10/15/2026 11:43 123 78.49
10/15/2026 11:43 1 78.39