Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.38
-1.07
(
-1.50% )
|
70.02
|
100 |
70.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.38 |
| 07/10/2026 23:20 | � | 70.38 |
| 07/10/2026 22:30 | � | 70.38 |
| 07/10/2026 22:00 | � | 70.38 |
| 07/10/2026 22:00 | 1907 | 70.38 |
| 07/10/2026 21:59 | 95 | 70.15 |
| 07/10/2026 21:59 | 25 | 70.25 |
| 07/10/2026 21:59 | 155 | 70.25 |
| 07/10/2026 21:59 | 25 | 70.26 |
| 07/10/2026 21:59 | 36 | 70.53 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 2 | 70.01 |
| 07/10/2026 21:59 | 3 | 70.01 |
| 07/10/2026 21:59 | 20 | 70.16 |
| 07/10/2026 21:59 | 2 | 70.19 |
| 07/10/2026 21:59 | 8 | 70.19 |
| 07/10/2026 21:59 | 99 | 70.19 |
| 07/10/2026 21:59 | 1 | 70.15 |
| 07/10/2026 21:59 | 1 | 70.01 |
| 07/10/2026 21:59 | 3 | 70.22 |
| 07/10/2026 21:59 | 20 | 70.14 |
| 07/10/2026 21:59 | 32 | 70.27 |
| 07/10/2026 21:59 | 75 | 70.27 |
| 07/10/2026 21:59 | 25 | 70.28 |
| 07/10/2026 21:59 | 5 | 70.17 |
| 07/10/2026 21:59 | 25 | 70.18 |
| 07/10/2026 21:59 | 50 | 69.85 |
| 07/10/2026 21:59 | 20 | 69.83 |
| 07/10/2026 21:59 | 20 | 69.96 |
| 07/10/2026 21:59 | 11 | 70.01 |
| 07/10/2026 21:59 | 11 | 70.03 |
| 07/10/2026 21:59 | 4 | 70.27 |
| 07/10/2026 21:59 | 100 | 70.505 |
| 07/10/2026 21:59 | 4 | 70.505 |
| 07/10/2026 21:59 | 4 | 70.505 |
| 07/10/2026 21:59 | 4 | 70.505 |
| 07/10/2026 21:59 | 6 | 70.505 |
| 07/10/2026 21:59 | 4 | 70.505 |
| 07/10/2026 21:59 | 1 | 70.15 |
| 07/10/2026 21:59 | 100 | 70.16 |
| 07/10/2026 21:59 | 100 | 70.16 |
| 07/10/2026 21:59 | 16 | 70.75 |
| 07/10/2026 21:59 | 16 | 70.75 |
| 07/10/2026 21:59 | 2 | 70.91 |
| 07/10/2026 21:59 | 1 | 70.91 |
| 07/10/2026 21:50 | 4 | 69.90 |
| 07/10/2026 21:50 | 5 | 69.90 |
| 07/10/2026 21:50 | 132 | 69.97 |
| 07/10/2026 21:50 | 1 | 69.97 |
| 07/10/2026 21:50 | 26 | 69.98 |
| 07/10/2026 21:50 | 1 | 70.24 |
| 07/10/2026 21:45 | 1 | 70.19 |
| 07/10/2026 21:43 | 1 | 70.14 |
| 07/10/2026 21:43 | 6 | 70.15 |
| 07/10/2026 21:43 | 2 | 70.15 |
| 07/10/2026 21:43 | 1 | 70.39 |
| 07/10/2026 21:43 | 1 | 70.51 |
| 07/10/2026 21:43 | 5 | 70.35 |
| 07/10/2026 21:42 | 1 | 70.46 |
| 07/10/2026 21:42 | 1 | 70.46 |
| 07/10/2026 21:42 | 13 | 70.04 |
| 07/10/2026 21:42 | 11 | 69.69 |
| 07/10/2026 21:42 | 3 | 69.69 |
| 07/10/2026 21:42 | 1 | 70.49 |
| 07/10/2026 21:42 | 14 | 69.70 |
| 07/10/2026 21:42 | 1 | 70.415 |
| 07/10/2026 21:42 | 3 | 70.26 |
| 07/10/2026 21:42 | 1 | 70.29 |
| 07/10/2026 21:42 | 6 | 70.29 |
| 07/10/2026 21:42 | 3 | 70.895 |
| 07/10/2026 21:42 | 100 | 70.38 |
| 07/10/2026 21:42 | 1 | 70.38 |
| 07/10/2026 21:42 | 100 | 70.37 |
| 07/10/2026 21:41 | 22 | 70.37 |
| 07/10/2026 21:36 | 22 | 69.965 |
| 07/10/2026 21:15 | 3 | 69.70 |
| 07/10/2026 21:15 | 4 | 69.77 |
| 07/10/2026 21:05 | 1 | 69.77 |
| 07/10/2026 21:05 | 1 | 69.77 |
| 07/10/2026 21:05 | 1 | 69.77 |
| 07/10/2026 21:05 | 2 | 69.79 |
| 07/10/2026 21:05 | 2 | 69.79 |
| 07/10/2026 21:05 | 2 | 69.79 |
| 07/10/2026 21:04 | 1 | 69.83 |
| 07/10/2026 20:42 | 1 | 70.15 |
| 07/10/2026 20:42 | 5 | 70.28 |
| 07/10/2026 20:40 | 8 | 70.28 |
| 07/10/2026 20:26 | 4 | 70.43 |
| 07/10/2026 20:26 | 100 | 70.54 |
| 07/10/2026 19:43 | 1 | 70.30 |
| 07/10/2026 19:32 | 1 | 70.28 |
| 07/10/2026 19:31 | 1 | 70.28 |
| 07/10/2026 19:30 | 1 | 70.65 |
| 07/10/2026 19:18 | 1 | 70.61 |
| 07/10/2026 19:06 | 1 | 70.28 |
| 07/10/2026 19:02 | 1 | 70.28 |
| 07/10/2026 18:54 | 1 | 70.31 |
| 07/10/2026 18:42 | 1 | 70.28 |
| 07/10/2026 18:33 | 1 | 70.28 |
| 07/10/2026 18:31 | 1 | 70.28 |
| 07/10/2026 18:16 | 1 | 70.77 |
| 07/10/2026 18:16 | 1 | 70.84 |
| 07/10/2026 18:16 | 1 | 70.87 |
| 07/10/2026 18:16 | 1 | 70.87 |
| 07/10/2026 18:16 | 1 | 71.02 |
| 07/10/2026 18:12 | 1 | 70.70 |
| 07/10/2026 18:12 | 80 | 70.70 |
| 07/10/2026 18:11 | 4 | 70.64 |
| 07/10/2026 18:11 | 1 | 70.44 |
| 07/10/2026 18:11 | 1 | 70.44 |
| 07/10/2026 18:11 | 2 | 70.72 |
| 07/10/2026 18:08 | 1 | 70.72 |
| 07/10/2026 18:04 | 1 | 70.82 |
| 07/10/2026 18:00 | 5 | 70.85 |
| 07/10/2026 18:00 | 1 | 70.82 |
| 07/10/2026 18:00 | 100 | 70.99 |
| 07/10/2026 18:00 | 3 | 70.99 |
| 07/10/2026 17:59 | 4 | 71.30 |
| 07/10/2026 17:58 | 1 | 71.30 |
| 07/10/2026 17:47 | 6 | 71.26 |
| 07/10/2026 17:07 | 100 | 71.855 |
| 07/10/2026 16:33 | 1 | 71.62 |
| 07/10/2026 16:31 | 1 | 71.53 |
| 07/10/2026 16:31 | 1 | 71.41 |
| 07/10/2026 16:31 | 1 | 71.44 |
| 07/10/2026 16:31 | 21 | 71.72 |
| 07/10/2026 16:31 | 1 | 71.48 |
| 07/10/2026 16:27 | 1 | 71.30 |
| 07/10/2026 16:03 | 1 | 71.30 |
| 07/10/2026 15:53 | 1 | 70.85 |
| 07/10/2026 15:49 | 1 | 70.94 |
| 07/10/2026 15:49 | 1 | 70.95 |
| 07/10/2026 15:49 | 1 | 70.95 |
| 07/10/2026 15:49 | 1 | 70.95 |
| 07/10/2026 15:48 | 1 | 70.71 |
| 07/10/2026 15:48 | 1 | 70.50 |
| 07/10/2026 15:47 | 81 | 70.50 |
| 07/10/2026 15:45 | 100 | 70.47 |
| 07/10/2026 15:45 | 94 | 70.50 |
| 07/10/2026 15:45 | 6 | 70.50 |
| 07/10/2026 15:45 | 94 | 70.48 |
| 07/10/2026 15:45 | 100 | 70.50 |
| 07/10/2026 15:34 | 20 | 70.57 |
| 07/10/2026 15:34 | 200 | 70.44 |
| 07/10/2026 15:34 | 20 | 70.47 |
| 07/10/2026 15:30 | 5 | 71.35 |
| 07/10/2026 15:30 | 5 | 71.35 |
| 07/10/2026 15:30 | 8446 | 67.63 |
| 07/10/2026 15:30 | 10 | 68.01 |
| 07/10/2026 15:28 | 1 | 69.30 |
| 07/10/2026 15:28 | 10 | 69.31 |
| 07/10/2026 15:28 | 214 | 69.31 |
| 07/10/2026 15:25 | 1 | 70.25 |