Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.45
+0.67
(
+1.02% )
|
66.26
|
100 |
67.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 66.45 |
| 06/17/2026 22:30 | � | 66.45 |
| 06/17/2026 22:00 | 2 | 67.09 |
| 06/17/2026 22:00 | � | 66.45 |
| 06/17/2026 22:00 | 1642 | 66.45 |
| 06/17/2026 21:59 | 1 | 67.25 |
| 06/17/2026 21:59 | 11 | 67.25 |
| 06/17/2026 21:59 | 1 | 67.25 |
| 06/17/2026 21:59 | 8 | 67.23 |
| 06/17/2026 21:59 | 7 | 67.23 |
| 06/17/2026 21:59 | 63 | 66.83 |
| 06/17/2026 21:59 | 47 | 66.83 |
| 06/17/2026 21:59 | 12 | 66.83 |
| 06/17/2026 21:59 | 26 | 66.82 |
| 06/17/2026 21:59 | 2 | 66.83 |
| 06/17/2026 21:59 | 28 | 67.23 |
| 06/17/2026 21:59 | 18 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 1 | 66.975 |
| 06/17/2026 21:59 | 10 | 66.975 |
| 06/17/2026 21:59 | 1 | 66.935 |
| 06/17/2026 21:59 | 4 | 67.00 |
| 06/17/2026 21:59 | 4 | 66.60 |
| 06/17/2026 21:59 | 2 | 66.805 |
| 06/17/2026 21:59 | 1 | 66.805 |
| 06/17/2026 21:59 | 5 | 66.60 |
| 06/17/2026 21:59 | 1 | 66.805 |
| 06/17/2026 21:59 | 1 | 66.805 |
| 06/17/2026 21:59 | 3 | 66.805 |
| 06/17/2026 21:58 | 2 | 66.805 |
| 06/17/2026 21:58 | 29 | 67.09 |
| 06/17/2026 21:58 | 4 | 66.53 |
| 06/17/2026 21:58 | 1 | 66.805 |
| 06/17/2026 21:58 | 15 | 66.805 |
| 06/17/2026 21:58 | 5 | 66.80 |
| 06/17/2026 21:58 | 12 | 66.80 |
| 06/17/2026 21:58 | 2 | 66.805 |
| 06/17/2026 21:58 | 1 | 66.805 |
| 06/17/2026 21:57 | 1 | 66.805 |
| 06/17/2026 21:57 | 23 | 66.57 |
| 06/17/2026 21:57 | 1 | 66.805 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.78 |
| 06/17/2026 21:56 | 4 | 66.78 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 20 | 66.69 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.845 |
| 06/17/2026 21:55 | 1 | 66.845 |
| 06/17/2026 21:55 | 1 | 66.845 |
| 06/17/2026 21:55 | 7 | 66.62 |
| 06/17/2026 21:55 | 1 | 66.54 |
| 06/17/2026 21:55 | 3 | 66.54 |
| 06/17/2026 21:48 | 5 | 66.25 |
| 06/17/2026 21:43 | 7 | 66.56 |
| 06/17/2026 21:41 | 4 | 66.23 |
| 06/17/2026 21:38 | 7 | 66.63 |
| 06/17/2026 21:38 | 13 | 66.665 |
| 06/17/2026 21:36 | 5 | 66.23 |
| 06/17/2026 21:18 | 1 | 66.55 |
| 06/17/2026 21:09 | 3 | 66.58 |
| 06/17/2026 21:06 | 1 | 66.58 |
| 06/17/2026 21:04 | 2 | 66.66 |
| 06/17/2026 21:04 | 1 | 66.65 |
| 06/17/2026 21:04 | 1 | 66.65 |
| 06/17/2026 21:04 | 1 | 66.65 |
| 06/17/2026 21:04 | 1 | 66.65 |
| 06/17/2026 21:04 | 1 | 66.66 |
| 06/17/2026 21:03 | 22 | 66.01 |
| 06/17/2026 20:59 | 1 | 66.66 |
| 06/17/2026 20:55 | 3 | 66.52 |
| 06/17/2026 20:53 | 8 | 66.52 |
| 06/17/2026 20:53 | 6 | 66.52 |
| 06/17/2026 20:53 | 1 | 66.73 |
| 06/17/2026 20:40 | 3 | 66.52 |
| 06/17/2026 20:40 | 3 | 66.52 |
| 06/17/2026 20:36 | 16 | 66.52 |
| 06/17/2026 20:36 | 14 | 66.55 |
| 06/17/2026 20:36 | 1 | 66.65 |
| 06/17/2026 20:35 | 1 | 66.74 |
| 06/17/2026 20:33 | 81 | 66.52 |
| 06/17/2026 20:33 | 10 | 66.55 |
| 06/17/2026 20:33 | 7 | 66.87 |
| 06/17/2026 20:33 | 4 | 66.87 |
| 06/17/2026 20:30 | 1 | 67.42 |
| 06/17/2026 20:29 | 9 | 66.87 |
| 06/17/2026 20:20 | 12 | 66.86 |
| 06/17/2026 20:20 | 4 | 66.86 |
| 06/17/2026 20:20 | 21 | 66.86 |
| 06/17/2026 20:20 | 100 | 66.86 |
| 06/17/2026 20:20 | 1 | 66.87 |
| 06/17/2026 20:20 | 4 | 67.44 |
| 06/17/2026 20:20 | 5 | 67.44 |
| 06/17/2026 20:19 | 1 | 67.44 |
| 06/17/2026 20:07 | 11 | 67.40 |
| 06/17/2026 19:50 | 1 | 67.50 |
| 06/17/2026 19:45 | 2 | 67.255 |
| 06/17/2026 19:18 | 1 | 67.25 |
| 06/17/2026 19:18 | 1 | 67.25 |
| 06/17/2026 19:14 | 4 | 67.25 |
| 06/17/2026 19:12 | 1 | 67.15 |
| 06/17/2026 19:12 | 1 | 67.15 |
| 06/17/2026 19:12 | 5 | 67.15 |
| 06/17/2026 19:10 | 1 | 67.15 |
| 06/17/2026 19:08 | 1 | 67.15 |
| 06/17/2026 19:08 | 1 | 67.15 |
| 06/17/2026 18:15 | 6 | 66.20 |
| 06/17/2026 18:11 | 1 | 66.52 |
| 06/17/2026 17:59 | 1 | 66.71 |
| 06/17/2026 17:40 | 2 | 66.99 |
| 06/17/2026 17:40 | 1 | 66.99 |
| 06/17/2026 17:33 | 23 | 66.90 |
| 06/17/2026 17:33 | 1 | 66.90 |
| 06/17/2026 17:32 | 1 | 67.10 |
| 06/17/2026 17:27 | 100 | 67.37 |
| 06/17/2026 17:27 | 9 | 67.37 |
| 06/17/2026 17:27 | 49 | 67.40 |
| 06/17/2026 17:27 | 60 | 67.98 |
| 06/17/2026 17:27 | 9 | 67.98 |
| 06/17/2026 17:25 | 22 | 67.71 |
| 06/17/2026 17:25 | 19 | 67.71 |
| 06/17/2026 17:24 | 6 | 67.71 |
| 06/17/2026 17:23 | 10 | 68.21 |
| 06/17/2026 17:23 | 12 | 68.21 |
| 06/17/2026 17:10 | 8 | 67.69 |
| 06/17/2026 17:10 | 9 | 67.69 |
| 06/17/2026 17:09 | 3 | 67.69 |
| 06/17/2026 17:09 | 19 | 67.70 |
| 06/17/2026 17:04 | 2 | 67.25 |
| 06/17/2026 17:03 | 5 | 67.15 |
| 06/17/2026 16:35 | 12 | 68.35 |
| 06/17/2026 16:13 | 10 | 68.34 |
| 06/17/2026 16:13 | 26 | 68.34 |
| 06/17/2026 16:13 | 35 | 68.34 |
| 06/17/2026 16:13 | 9 | 68.35 |
| 06/17/2026 16:04 | 6 | 68.34 |
| 06/17/2026 15:57 | 1 | 68.80 |
| 06/17/2026 15:57 | 1 | 68.80 |
| 06/17/2026 15:50 | 5 | 67.68 |
| 06/17/2026 15:50 | 1 | 67.68 |
| 06/17/2026 15:50 | 4 | 67.68 |
| 06/17/2026 15:44 | 2 | 66.50 |
| 06/17/2026 15:42 | 14 | 66.56 |
| 06/17/2026 15:35 | 1 | 65.04 |
| 06/17/2026 15:30 | 34 | 65.61 |