Citizens Financi Rg
CZFS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
82.54
+0.83 ( +1.02% )
82.46
100
82.88
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 82.54
08/15/2026 00:56 7 82.60
08/14/2026 23:20 � 82.54
08/14/2026 22:30 � 82.54
08/14/2026 22:02 12 83.01
08/14/2026 22:02 1 83.02
08/14/2026 22:01 1 83.12
08/14/2026 22:01 2 84.20
08/14/2026 22:01 4 84.20
08/14/2026 22:01 16 84.20
08/14/2026 22:00 23 84.20
08/14/2026 22:00 1 83.45
08/14/2026 22:00 1 83.45
08/14/2026 22:00 1 83.45
08/14/2026 22:00 5 83.00
08/14/2026 22:00 � 82.54
08/14/2026 22:00 2771 82.54
08/14/2026 21:59 56 82.70
08/14/2026 21:59 50 82.61
08/14/2026 21:59 2 82.56
08/14/2026 21:59 2 82.62
08/14/2026 21:59 17 82.65
08/14/2026 21:59 23 82.66
08/14/2026 21:59 32 82.69
08/14/2026 21:59 11 82.79
08/14/2026 21:59 30 82.82
08/14/2026 21:59 100 82.79
08/14/2026 21:59 1 82.86
08/14/2026 21:59 100 82.86
08/14/2026 21:59 9 82.86
08/14/2026 21:59 1 82.86
08/14/2026 21:59 1 82.86
08/14/2026 21:59 4 82.78
08/14/2026 21:59 5 82.69
08/14/2026 21:59 1 82.69
08/14/2026 21:59 3 82.69
08/14/2026 21:59 5 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 5 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:59 4 82.68
08/14/2026 21:59 2 82.68
08/14/2026 21:55 18 83.27
08/14/2026 21:53 10 82.85
08/14/2026 21:53 11 82.84
08/14/2026 21:53 18 82.83
08/14/2026 21:53 10 82.83
08/14/2026 21:53 12 82.83
08/14/2026 21:53 20 82.85
08/14/2026 21:53 1 82.83
08/14/2026 21:51 30 82.84
08/14/2026 21:51 1 82.83
08/14/2026 21:51 10 82.75
08/14/2026 21:51 45 82.74
08/14/2026 21:50 2 82.50
08/14/2026 21:50 11 82.50
08/14/2026 21:50 1 82.55
08/14/2026 21:50 99 82.55
08/14/2026 21:50 59 82.55
08/14/2026 21:50 1 82.56
08/14/2026 21:49 3 82.55
08/14/2026 21:40 1 82.50
08/14/2026 21:40 1 82.51
08/14/2026 21:33 2 82.605
08/14/2026 21:13 1 83.00
08/14/2026 19:52 88 83.54
08/14/2026 19:52 1 83.54
08/14/2026 19:52 32 83.54
08/14/2026 19:52 56 83.54
08/14/2026 19:52 1 83.54
08/14/2026 19:52 43 83.54
08/14/2026 19:52 30 83.54
08/14/2026 19:52 15 83.54
08/14/2026 19:52 1 83.54
08/14/2026 19:52 8 83.54
08/14/2026 19:52 40 83.54
08/14/2026 19:52 40 83.54
08/14/2026 19:52 1 83.54
08/14/2026 19:52 59 83.54
08/14/2026 19:52 29 83.54
08/14/2026 19:52 1 83.54
08/14/2026 19:52 40 83.54
08/14/2026 19:52 34 83.54
08/14/2026 19:52 5 83.52
08/14/2026 19:52 9 83.49
08/14/2026 19:52 1 83.49
08/14/2026 19:41 1 83.20
08/14/2026 19:41 1 83.20
08/14/2026 19:24 1 83.20
08/14/2026 19:23 2 83.20
08/14/2026 19:23 1 83.20
08/14/2026 19:23 1 83.20
08/14/2026 19:22 3 83.20
08/14/2026 19:22 1 83.20
08/14/2026 19:22 1 83.08
08/14/2026 19:22 1 83.11
08/14/2026 19:11 4 83.19
08/14/2026 19:11 1 83.025
08/14/2026 19:00 2 83.19
08/14/2026 18:52 5 83.135
08/14/2026 18:51 5 83.135
08/14/2026 18:51 2 83.19
08/14/2026 18:51 62 83.20
08/14/2026 18:51 7 83.20
08/14/2026 18:51 1 83.15
08/14/2026 18:51 79 83.15
08/14/2026 18:45 7 83.53
08/14/2026 18:44 1 83.55
08/14/2026 18:44 1 83.51
08/14/2026 18:36 1 83.30
08/14/2026 18:34 6 83.58
08/14/2026 18:23 3 83.64
08/14/2026 18:22 2 83.61
08/14/2026 18:22 1 83.285
08/14/2026 17:39 1 83.05
08/14/2026 17:32 1 82.90
08/14/2026 17:32 1 82.90
08/14/2026 17:32 2 82.90
08/14/2026 17:31 1 83.09
08/14/2026 17:28 2 82.90
08/14/2026 17:18 1 82.94
08/14/2026 17:18 2 82.93
08/14/2026 17:18 12 82.90
08/14/2026 17:18 20 82.90
08/14/2026 17:11 1 83.29
08/14/2026 17:10 84 83.05
08/14/2026 17:10 100 83.04
08/14/2026 17:10 6 83.16
08/14/2026 17:08 1 83.29
08/14/2026 16:50 2 83.14
08/14/2026 16:50 4 83.14
08/14/2026 16:50 2 83.15
08/14/2026 16:50 2 83.15
08/14/2026 16:50 2 83.15
08/14/2026 16:50 2 83.15
08/14/2026 16:50 2 83.15
08/14/2026 16:50 4 83.15
08/14/2026 16:50 2 83.15
08/14/2026 16:50 2 83.14
08/14/2026 16:50 2 83.14
08/14/2026 16:25 5 83.19
08/14/2026 16:25 10 83.20
08/14/2026 16:24 6 82.97
08/14/2026 16:24 100 83.00
08/14/2026 16:20 1 82.625
08/14/2026 16:20 1 82.70
08/14/2026 16:20 5 82.68
08/14/2026 16:20 1 82.625
08/14/2026 16:00 1 82.20
08/14/2026 15:53 5 82.05
08/14/2026 15:53 15 82.16
08/14/2026 15:48 21 82.80
08/14/2026 15:48 1 83.70
08/14/2026 15:43 10 82.61
08/14/2026 15:42 1 82.59
08/14/2026 15:42 1 82.71
08/14/2026 15:41 4 82.83
08/14/2026 15:41 5 82.83
08/14/2026 15:41 10 82.87
08/14/2026 15:40 1 83.03
08/14/2026 15:35 1 82.69
08/14/2026 15:31 1 82.60
08/14/2026 15:30 5 82.46
08/14/2026 15:30 2 82.46
08/14/2026 15:30 20 82.00
08/14/2026 15:30 36 82.38
08/14/2026 15:30 3 82.46
08/14/2026 15:30 2 82.08
08/14/2026 15:30 290 82.00
08/14/2026 13:51 2 81.80
08/14/2026 13:51 1 82.02
08/14/2026 11:17 19 82.00
08/14/2026 11:17 30 81.99
08/14/2026 11:17 1 81.99
08/14/2026 11:17 29 81.98
08/14/2026 11:16 1 81.35