Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:38:18
|
Bid
10/16/2026 -
19:42:10
|
Bid Volume |
Ask
10/16/2026 -
19:42:10
|
Ask Volume |
|---|---|---|---|---|
|
80.16
+1.04
(
+1.31% )
|
79.24
|
100 |
80.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:41 | 1 | 80.44 |
| 10/16/2026 19:40 | 2 | 80.44 |
| 10/16/2026 19:40 | 2 | 80.44 |
| 10/16/2026 19:38 | 1 | 80.15 |
| 10/16/2026 19:38 | 100 | 80.16 |
| 10/16/2026 19:38 | 39 | 80.28 |
| 10/16/2026 19:38 | 1 | 80.28 |
| 10/16/2026 19:38 | 1 | 80.35 |
| 10/16/2026 19:32 | 2 | 80.525 |
| 10/16/2026 19:32 | 2 | 80.525 |
| 10/16/2026 19:28 | 37 | 80.55 |
| 10/16/2026 19:28 | 2 | 80.55 |
| 10/16/2026 19:28 | 48 | 80.55 |
| 10/16/2026 19:28 | 2 | 80.55 |
| 10/16/2026 19:28 | 100 | 80.525 |
| 10/16/2026 19:27 | 12 | 80.35 |
| 10/16/2026 19:27 | 1 | 80.35 |
| 10/16/2026 19:27 | 99 | 80.36 |
| 10/16/2026 19:27 | 1 | 80.36 |
| 10/16/2026 19:27 | 99 | 80.43 |
| 10/16/2026 19:27 | 9 | 80.46 |
| 10/16/2026 19:27 | 1 | 80.61 |
| 10/16/2026 19:27 | 1 | 80.61 |
| 10/16/2026 19:27 | 1 | 80.61 |
| 10/16/2026 19:27 | 1 | 80.61 |
| 10/16/2026 19:27 | 2 | 80.61 |
| 10/16/2026 19:27 | 2 | 80.61 |
| 10/16/2026 19:27 | 9 | 80.35 |
| 10/16/2026 19:27 | 11 | 80.35 |
| 10/16/2026 19:27 | 99 | 80.34 |
| 10/16/2026 19:10 | 1 | 79.82 |
| 10/16/2026 19:10 | 25 | 79.85 |
| 10/16/2026 19:10 | 1 | 79.85 |
| 10/16/2026 19:10 | 1 | 79.85 |
| 10/16/2026 19:06 | 1 | 80.11 |
| 10/16/2026 19:04 | 1 | 79.825 |
| 10/16/2026 19:04 | 1 | 79.825 |
| 10/16/2026 19:04 | 1 | 79.825 |
| 10/16/2026 19:04 | 1 | 79.825 |
| 10/16/2026 19:04 | 5 | 79.95 |
| 10/16/2026 18:59 | 1 | 80.06 |
| 10/16/2026 18:59 | 2 | 80.07 |
| 10/16/2026 18:55 | 1 | 80.00 |
| 10/16/2026 18:50 | 6 | 79.94 |
| 10/16/2026 18:50 | 5 | 79.94 |
| 10/16/2026 18:32 | 1 | 80.185 |
| 10/16/2026 18:32 | 1 | 80.185 |
| 10/16/2026 18:32 | 4 | 80.00 |
| 10/16/2026 18:31 | 2 | 79.95 |
| 10/16/2026 18:30 | 1 | 79.95 |
| 10/16/2026 18:30 | 1 | 79.95 |
| 10/16/2026 18:22 | 1 | 79.86 |
| 10/16/2026 18:22 | 1 | 79.86 |
| 10/16/2026 18:17 | 1 | 79.75 |
| 10/16/2026 18:13 | 5 | 79.75 |
| 10/16/2026 18:11 | 1 | 79.74 |
| 10/16/2026 18:08 | 100 | 79.92 |
| 10/16/2026 18:05 | 1 | 79.75 |
| 10/16/2026 18:05 | 1 | 79.79 |
| 10/16/2026 18:05 | 1 | 79.84 |
| 10/16/2026 18:04 | 1 | 79.79 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:04 | 1 | 79.80 |
| 10/16/2026 18:03 | 1 | 79.91 |
| 10/16/2026 18:03 | 94 | 79.84 |
| 10/16/2026 18:03 | 1 | 79.84 |
| 10/16/2026 18:03 | 3 | 79.92 |
| 10/16/2026 18:03 | 1 | 80.00 |
| 10/16/2026 18:03 | 1 | 80.08 |
| 10/16/2026 18:02 | 1 | 80.20 |
| 10/16/2026 18:02 | 100 | 80.09 |
| 10/16/2026 17:35 | 16 | 80.60 |
| 10/16/2026 17:30 | 2 | 80.75 |
| 10/16/2026 17:28 | 100 | 80.545 |
| 10/16/2026 17:25 | 1 | 80.75 |
| 10/16/2026 17:20 | 1 | 80.78 |
| 10/16/2026 17:19 | 1 | 80.79 |
| 10/16/2026 17:13 | 3 | 80.60 |
| 10/16/2026 17:12 | 13 | 80.60 |
| 10/16/2026 17:12 | 1 | 80.60 |
| 10/16/2026 17:11 | 1 | 80.60 |
| 10/16/2026 17:10 | 1 | 80.60 |
| 10/16/2026 17:10 | 1 | 80.50 |
| 10/16/2026 17:10 | 1 | 80.50 |
| 10/16/2026 17:10 | 1 | 80.45 |
| 10/16/2026 17:10 | 1 | 80.40 |
| 10/16/2026 17:10 | 1 | 80.59 |
| 10/16/2026 17:10 | 1 | 80.58 |
| 10/16/2026 17:09 | 100 | 80.39 |
| 10/16/2026 17:09 | 1 | 80.10 |
| 10/16/2026 17:09 | 1 | 80.20 |
| 10/16/2026 17:09 | 1 | 80.20 |
| 10/16/2026 17:00 | 2 | 80.22 |
| 10/16/2026 17:00 | 1 | 80.13 |
| 10/16/2026 16:59 | 6 | 80.07 |
| 10/16/2026 16:59 | 32 | 80.08 |
| 10/16/2026 16:59 | 34 | 80.18 |
| 10/16/2026 16:59 | 6 | 80.18 |
| 10/16/2026 16:59 | 68 | 80.08 |
| 10/16/2026 16:59 | 5 | 80.10 |
| 10/16/2026 16:56 | 99 | 80.30 |
| 10/16/2026 16:56 | 2 | 80.30 |
| 10/16/2026 16:51 | 25 | 80.33 |
| 10/16/2026 16:49 | 1 | 80.17 |
| 10/16/2026 16:47 | 1 | 80.17 |
| 10/16/2026 16:47 | 2 | 80.15 |
| 10/16/2026 16:41 | 5 | 80.14 |
| 10/16/2026 16:41 | 2 | 80.10 |
| 10/16/2026 16:27 | 1 | 80.05 |
| 10/16/2026 16:26 | 1 | 80.13 |
| 10/16/2026 16:25 | 2 | 80.13 |
| 10/16/2026 16:25 | 5 | 80.00 |
| 10/16/2026 16:25 | 1 | 80.13 |
| 10/16/2026 16:25 | 2 | 80.10 |
| 10/16/2026 16:24 | 9 | 80.10 |
| 10/16/2026 16:24 | 3 | 80.07 |
| 10/16/2026 16:24 | 5 | 80.03 |
| 10/16/2026 16:23 | 1 | 80.03 |
| 10/16/2026 16:23 | 1 | 80.05 |
| 10/16/2026 16:22 | 2 | 80.00 |
| 10/16/2026 16:18 | 1 | 80.00 |
| 10/16/2026 16:18 | 1 | 79.90 |
| 10/16/2026 16:18 | 100 | 79.77 |
| 10/16/2026 16:18 | 100 | 79.77 |
| 10/16/2026 16:18 | 100 | 79.78 |
| 10/16/2026 16:18 | 1 | 79.88 |
| 10/16/2026 16:13 | 1 | 79.71 |
| 10/16/2026 16:02 | 5 | 79.95 |
| 10/16/2026 16:02 | 3 | 79.92 |
| 10/16/2026 16:01 | 18 | 79.45 |
| 10/16/2026 16:01 | 2 | 79.69 |
| 10/16/2026 15:56 | 1 | 79.98 |
| 10/16/2026 15:56 | 1 | 79.90 |
| 10/16/2026 15:56 | 1 | 79.90 |
| 10/16/2026 15:55 | 1 | 79.91 |
| 10/16/2026 15:54 | 1 | 79.67 |
| 10/16/2026 15:51 | 1 | 79.90 |
| 10/16/2026 15:47 | 7 | 79.70 |
| 10/16/2026 15:47 | 1 | 79.90 |
| 10/16/2026 15:47 | 1 | 79.74 |
| 10/16/2026 15:47 | 1 | 79.65 |
| 10/16/2026 15:45 | 1 | 79.65 |
| 10/16/2026 15:45 | 1 | 79.65 |
| 10/16/2026 15:45 | 1 | 79.47 |
| 10/16/2026 15:44 | 1 | 79.58 |
| 10/16/2026 15:44 | 1 | 79.64 |
| 10/16/2026 15:44 | 1 | 79.65 |
| 10/16/2026 15:44 | 1 | 79.55 |
| 10/16/2026 15:44 | 1 | 79.57 |
| 10/16/2026 15:44 | 1 | 79.54 |
| 10/16/2026 15:43 | 1 | 79.55 |
| 10/16/2026 15:43 | 1 | 79.41 |
| 10/16/2026 15:43 | 1 | 79.36 |
| 10/16/2026 15:42 | 1 | 79.36 |
| 10/16/2026 15:42 | 5 | 79.54 |
| 10/16/2026 15:42 | 1 | 79.25 |
| 10/16/2026 15:42 | 1 | 79.35 |
| 10/16/2026 15:42 | 1 | 79.35 |
| 10/16/2026 15:41 | 7 | 79.00 |
| 10/16/2026 15:41 | 10 | 79.00 |
| 10/16/2026 15:41 | 100 | 79.01 |
| 10/16/2026 15:40 | 25 | 79.72 |
| 10/16/2026 15:40 | 6 | 79.68 |
| 10/16/2026 15:40 | 1 | 79.35 |
| 10/16/2026 15:40 | 1 | 79.39 |
| 10/16/2026 15:39 | 1 | 79.39 |
| 10/16/2026 15:39 | 1 | 79.44 |
| 10/16/2026 15:39 | 1 | 79.08 |
| 10/16/2026 15:38 | 1 | 79.79 |
| 10/16/2026 15:37 | 1 | 79.59 |
| 10/16/2026 15:37 | 1 | 79.19 |
| 10/16/2026 15:37 | 1 | 79.83 |
| 10/16/2026 15:37 | 1 | 79.89 |
| 10/16/2026 15:37 | 1 | 79.89 |
| 10/16/2026 15:37 | 2 | 79.90 |
| 10/16/2026 15:37 | 1 | 79.90 |
| 10/16/2026 15:37 | 1 | 79.90 |
| 10/16/2026 15:37 | 1 | 79.90 |
| 10/16/2026 15:37 | 1 | 79.98 |
| 10/16/2026 15:36 | 1 | 79.89 |
| 10/16/2026 15:36 | 1 | 79.00 |
| 10/16/2026 15:36 | 3 | 79.50 |
| 10/16/2026 15:36 | 96 | 79.50 |
| 10/16/2026 15:33 | 4 | 79.50 |
| 10/16/2026 15:33 | 3 | 79.50 |
| 10/16/2026 15:33 | 3 | 79.88 |
| 10/16/2026 15:33 | 3 | 79.21 |
| 10/16/2026 15:33 | 16 | 79.27 |
| 10/16/2026 15:32 | 3 | 79.27 |
| 10/16/2026 15:32 | 3 | 78.77 |
| 10/16/2026 15:32 | 2 | 78.80 |
| 10/16/2026 15:32 | 2 | 79.02 |
| 10/16/2026 15:30 | 5 | 79.29 |
| 10/16/2026 15:30 | 9 | 79.59 |
| 10/16/2026 15:30 | 1 | 79.30 |
| 10/16/2026 15:30 | 1 | 79.30 |
| 10/16/2026 15:30 | 430 | 79.24 |
| 10/16/2026 15:29 | 3 | 79.00 |
| 10/16/2026 15:29 | 1 | 79.00 |
| 10/16/2026 15:29 | 2 | 78.62 |
| 10/16/2026 15:26 | 1 | 78.40 |
| 10/16/2026 15:19 | 1 | 78.44 |
| 10/16/2026 15:19 | 1 | 78.41 |
| 10/16/2026 15:19 | 1 | 78.41 |
| 10/16/2026 15:19 | 1 | 78.38 |
| 10/16/2026 15:19 | 1 | 78.38 |
| 10/16/2026 15:17 | 2 | 78.53 |