Citizens-A
CIA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 00:40:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
3.89
-0.05 ( -1.27% )
3.89
200
3.90
3'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 17256 3.89
08/25/2026 21:59 100 3.89
08/25/2026 21:59 7 3.89
08/25/2026 21:59 55 3.89
08/25/2026 21:59 3 3.89
08/25/2026 21:59 4 3.89
08/25/2026 21:59 61 3.89
08/25/2026 21:59 145 3.89
08/25/2026 21:59 55 3.89
08/25/2026 21:59 45 3.89
08/25/2026 21:59 43 3.89
08/25/2026 21:59 105 3.89
08/25/2026 21:59 43 3.89
08/25/2026 21:59 4 3.89
08/25/2026 21:59 2 3.89
08/25/2026 21:59 3 3.89
08/25/2026 21:59 94 3.89
08/25/2026 21:59 6 3.89
08/25/2026 21:59 88 3.89
08/25/2026 21:59 12 3.90
08/25/2026 21:59 100 3.91
08/25/2026 21:59 1 3.91
08/25/2026 21:59 5 3.91
08/25/2026 21:59 100 3.91
08/25/2026 21:59 11 3.91
08/25/2026 21:59 1 3.91
08/25/2026 21:59 12 3.91
08/25/2026 21:59 20 3.91
08/25/2026 21:59 35 3.91
08/25/2026 21:58 10 3.89
08/25/2026 21:58 82 3.89
08/25/2026 21:58 7 3.89
08/25/2026 21:58 5 3.89
08/25/2026 21:58 38 3.89
08/25/2026 21:58 32 3.89
08/25/2026 21:58 34 3.89
08/25/2026 21:58 18 3.89
08/25/2026 21:58 1 3.89
08/25/2026 21:58 1 3.90
08/25/2026 21:57 42 3.90
08/25/2026 21:57 56 3.89
08/25/2026 21:57 25 3.89
08/25/2026 21:57 30 3.90
08/25/2026 21:56 1 3.90
08/25/2026 21:53 55 3.91
08/25/2026 21:53 2 3.90
08/25/2026 21:53 12 3.90
08/25/2026 21:53 12 3.90
08/25/2026 21:53 12 3.89
08/25/2026 21:51 100 3.88
08/25/2026 21:51 200 3.88
08/25/2026 21:51 1 3.88
08/25/2026 21:51 99 3.88
08/25/2026 21:51 100 3.88
08/25/2026 21:51 100 3.88
08/25/2026 21:51 100 3.88
08/25/2026 21:51 5 3.89
08/25/2026 21:44 1 3.89
08/25/2026 21:44 100 3.89
08/25/2026 21:44 100 3.89
08/25/2026 21:37 44 3.88
08/25/2026 21:37 156 3.88
08/25/2026 21:37 38 3.88
08/25/2026 21:37 3 3.88
08/25/2026 21:37 3 3.88
08/25/2026 21:37 64 3.88
08/25/2026 21:37 44 3.885
08/25/2026 21:37 4 3.885
08/25/2026 21:37 42 3.885
08/25/2026 21:37 74 3.88
08/25/2026 21:36 64 3.89
08/25/2026 21:36 100 3.89
08/25/2026 21:35 1 3.895
08/25/2026 21:33 35 3.895
08/25/2026 21:31 35 3.895
08/25/2026 21:31 2 3.90
08/25/2026 21:31 2 3.90
08/25/2026 21:31 2 3.90
08/25/2026 21:31 3 3.91
08/25/2026 21:30 100 3.895
08/25/2026 21:30 1 3.895
08/25/2026 21:29 3 3.885
08/25/2026 21:28 100 3.89
08/25/2026 21:28 100 3.89
08/25/2026 21:28 100 3.89
08/25/2026 21:28 100 3.89
08/25/2026 21:28 100 3.88
08/25/2026 21:27 1 3.875
08/25/2026 21:27 1 3.875
08/25/2026 21:15 1 3.87
08/25/2026 21:12 1 3.87
08/25/2026 20:57 81 3.88
08/25/2026 20:57 100 3.87
08/25/2026 20:57 19 3.88
08/25/2026 20:57 7 3.88
08/25/2026 20:57 100 3.87
08/25/2026 20:57 100 3.87
08/25/2026 20:57 93 3.88
08/25/2026 20:57 1 3.87
08/25/2026 20:46 93 3.875
08/25/2026 20:45 1 3.87
08/25/2026 20:21 110 3.87
08/25/2026 20:21 100 3.87
08/25/2026 20:21 2 3.88
08/25/2026 20:21 2 3.88
08/25/2026 20:21 3 3.88
08/25/2026 20:14 1 3.88
08/25/2026 20:14 4 3.88
08/25/2026 20:13 6 3.88
08/25/2026 20:13 4 3.88
08/25/2026 20:13 3 3.88
08/25/2026 20:13 3 3.88
08/25/2026 20:12 3 3.88
08/25/2026 20:12 5 3.87
08/25/2026 20:12 5 3.88
08/25/2026 20:12 3 3.88
08/25/2026 20:11 38 3.89
08/25/2026 20:11 100 3.89
08/25/2026 19:57 1 3.875
08/25/2026 19:54 25 3.89
08/25/2026 19:54 75 3.89
08/25/2026 19:52 44 3.87
08/25/2026 19:52 23 3.87
08/25/2026 19:52 33 3.87
08/25/2026 19:52 66 3.86
08/25/2026 19:52 5 3.86
08/25/2026 19:52 100 3.86
08/25/2026 19:52 145 3.86
08/25/2026 19:51 1 3.86
08/25/2026 19:51 41 3.85
08/25/2026 19:51 12 3.85
08/25/2026 19:51 56 3.86
08/25/2026 19:51 198 3.86
08/25/2026 19:51 100 3.86
08/25/2026 19:51 2 3.855
08/25/2026 19:50 1 3.86
08/25/2026 19:48 1 3.86
08/25/2026 19:48 1 3.86
08/25/2026 19:47 1 3.86
08/25/2026 19:46 4 3.86
08/25/2026 19:46 1 3.86
08/25/2026 19:45 4 3.86
08/25/2026 19:45 42 3.86
08/25/2026 19:45 1 3.86
08/25/2026 19:45 3 3.86
08/25/2026 19:45 32 3.87
08/25/2026 19:45 2 3.86
08/25/2026 19:44 1 3.86
08/25/2026 19:44 1 3.86
08/25/2026 19:44 12 3.86
08/25/2026 19:44 17 3.87
08/25/2026 19:44 3 3.86
08/25/2026 19:42 10 3.85
08/25/2026 19:30 1 3.87
08/25/2026 19:29 17 3.86
08/25/2026 19:29 255 3.86
08/25/2026 19:29 11 3.86
08/25/2026 19:29 199 3.86
08/25/2026 19:29 41 3.86
08/25/2026 19:23 1 3.865
08/25/2026 19:23 1 3.87
08/25/2026 19:23 2 3.865
08/25/2026 19:23 23 3.87
08/25/2026 19:23 1 3.865
08/25/2026 19:23 2 3.86
08/25/2026 19:16 1 3.87
08/25/2026 19:03 2 3.87
08/25/2026 19:00 1 3.87
08/25/2026 19:00 32 3.87
08/25/2026 18:59 2 3.87
08/25/2026 18:59 5 3.87
08/25/2026 18:59 59 3.87
08/25/2026 18:59 2 3.87
08/25/2026 18:58 1 3.88
08/25/2026 18:58 1 3.88
08/25/2026 18:57 3 3.88
08/25/2026 18:57 2 3.88
08/25/2026 18:57 1 3.88
08/25/2026 18:56 1 3.88
08/25/2026 18:55 1 3.88
08/25/2026 18:55 1 3.87
08/25/2026 18:53 1 3.88
08/25/2026 18:52 2 3.88
08/25/2026 18:51 1 3.88
08/25/2026 18:51 8 3.88
08/25/2026 18:51 1 3.88
08/25/2026 18:51 1 3.88
08/25/2026 18:51 16 3.88
08/25/2026 18:50 3 3.88
08/25/2026 18:50 34 3.88
08/25/2026 18:50 1 3.88
08/25/2026 18:50 3 3.87
08/25/2026 18:40 153 3.88
08/25/2026 18:34 15 3.88
08/25/2026 18:34 11 3.88
08/25/2026 18:30 1 3.88
08/25/2026 18:19 58 3.86
08/25/2026 18:19 67 3.88
08/25/2026 18:19 32 3.88
08/25/2026 18:17 2 3.87
08/25/2026 18:16 10 3.87
08/25/2026 18:16 3 3.87
08/25/2026 18:09 1 3.88
08/25/2026 18:08 54 3.865
08/25/2026 17:59 42 3.85
08/25/2026 17:59 58 3.85
08/25/2026 17:40 54 3.875
08/25/2026 16:50 300 3.86
08/25/2026 16:43 20 3.85
08/25/2026 16:02 496 3.86
08/25/2026 16:02 100 3.86
08/25/2026 15:33 165 4.01
08/25/2026 15:32 835 4.00
08/25/2026 15:32 15 4.00
08/25/2026 15:30 1392 3.97
08/25/2026 15:30 1392 3.97