Citizens-A
CIA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
5.66
-0.03 ( -0.53% )
5.65
2'500
5.67
5'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 9736 5.66
07/10/2026 21:59 125 5.65
07/10/2026 21:59 100 5.66
07/10/2026 21:59 309 5.65
07/10/2026 21:59 65 5.65
07/10/2026 21:59 1 5.66
07/10/2026 21:59 9 5.65
07/10/2026 21:59 374 5.66
07/10/2026 21:59 1 5.66
07/10/2026 21:59 26 5.65
07/10/2026 21:59 60 5.66
07/10/2026 21:59 100 5.655
07/10/2026 21:59 30 5.66
07/10/2026 21:59 90 5.66
07/10/2026 21:59 10 5.66
07/10/2026 21:59 3 5.66
07/10/2026 21:59 1 5.66
07/10/2026 21:59 99 5.66
07/10/2026 21:59 1 5.66
07/10/2026 21:59 100 5.66
07/10/2026 21:59 82 5.67
07/10/2026 21:59 25 5.67
07/10/2026 21:58 51 5.68
07/10/2026 21:58 5 5.67
07/10/2026 21:58 100 5.67
07/10/2026 21:58 200 5.67
07/10/2026 21:58 28 5.66
07/10/2026 21:58 100 5.66
07/10/2026 21:58 27 5.66
07/10/2026 21:58 73 5.66
07/10/2026 21:58 127 5.66
07/10/2026 21:58 73 5.66
07/10/2026 21:58 1 5.66
07/10/2026 21:58 96 5.66
07/10/2026 21:58 4 5.66
07/10/2026 21:58 44 5.66
07/10/2026 21:58 56 5.66
07/10/2026 21:58 88 5.66
07/10/2026 21:58 12 5.66
07/10/2026 21:58 4 5.66
07/10/2026 21:58 16 5.66
07/10/2026 21:58 16 5.66
07/10/2026 21:58 12 5.66
07/10/2026 21:58 4 5.66
07/10/2026 21:58 16 5.66
07/10/2026 21:58 8 5.66
07/10/2026 21:58 8 5.66
07/10/2026 21:58 60 5.66
07/10/2026 21:58 16 5.66
07/10/2026 21:58 13 5.66
07/10/2026 21:58 35 5.66
07/10/2026 21:58 32 5.66
07/10/2026 21:58 33 5.66
07/10/2026 21:58 3 5.66
07/10/2026 21:58 27 5.66
07/10/2026 21:58 53 5.66
07/10/2026 21:58 2 5.66
07/10/2026 21:58 97 5.66
07/10/2026 21:58 3 5.66
07/10/2026 21:58 16 5.67
07/10/2026 21:58 8 5.67
07/10/2026 21:58 2 5.67
07/10/2026 21:55 8 5.67
07/10/2026 21:54 30 5.66
07/10/2026 21:54 100 5.66
07/10/2026 21:53 90 5.67
07/10/2026 21:53 5 5.67
07/10/2026 21:53 25 5.67
07/10/2026 21:51 38 5.67
07/10/2026 21:51 2 5.67
07/10/2026 21:50 127 5.67
07/10/2026 21:50 1 5.68
07/10/2026 21:50 100 5.68
07/10/2026 21:50 38 5.68
07/10/2026 21:49 20 5.68
07/10/2026 21:49 42 5.68
07/10/2026 21:33 100 5.65
07/10/2026 21:33 100 5.65
07/10/2026 21:33 40 5.65
07/10/2026 21:33 60 5.65
07/10/2026 21:32 26 5.67
07/10/2026 21:30 1 5.67
07/10/2026 21:30 25 5.67
07/10/2026 21:29 1 5.66
07/10/2026 21:29 9 5.67
07/10/2026 21:29 166 5.67
07/10/2026 21:28 29 5.66
07/10/2026 21:28 71 5.66
07/10/2026 21:28 100 5.66
07/10/2026 21:28 100 5.66
07/10/2026 21:28 30 5.66
07/10/2026 21:28 30 5.66
07/10/2026 21:28 11 5.66
07/10/2026 21:28 100 5.66
07/10/2026 21:28 100 5.66
07/10/2026 21:28 50 5.67
07/10/2026 21:28 36 5.67
07/10/2026 21:27 30 5.67
07/10/2026 21:27 100 5.67
07/10/2026 21:27 99 5.67
07/10/2026 21:27 50 5.66
07/10/2026 21:22 1 5.67
07/10/2026 21:04 100 5.645
07/10/2026 21:04 100 5.645
07/10/2026 20:59 1 5.64
07/10/2026 20:56 1 5.645
07/10/2026 20:55 1 5.63
07/10/2026 20:38 25 5.64
07/10/2026 20:38 25 5.64
07/10/2026 20:38 25 5.64
07/10/2026 20:37 25 5.64
07/10/2026 20:35 9 5.64
07/10/2026 20:35 2 5.64
07/10/2026 20:32 100 5.60
07/10/2026 20:32 93 5.60
07/10/2026 20:32 50 5.62
07/10/2026 20:32 100 5.62
07/10/2026 20:32 63 5.62
07/10/2026 20:32 37 5.62
07/10/2026 20:32 18 5.62
07/10/2026 20:32 82 5.62
07/10/2026 20:32 100 5.63
07/10/2026 20:32 100 5.63
07/10/2026 20:32 11 5.64
07/10/2026 20:32 39 5.64
07/10/2026 20:32 100 5.64
07/10/2026 20:32 39 5.64
07/10/2026 20:32 100 5.64
07/10/2026 20:27 3 5.66
07/10/2026 20:27 58 5.66
07/10/2026 20:27 39 5.66
07/10/2026 20:19 30 5.65
07/10/2026 20:10 100 5.64
07/10/2026 20:03 25 5.65
07/10/2026 20:03 100 5.67
07/10/2026 20:03 25 5.67
07/10/2026 20:03 1 5.67
07/10/2026 20:03 71 5.67
07/10/2026 20:03 29 5.67
07/10/2026 20:03 99 5.67
07/10/2026 20:03 1 5.67
07/10/2026 19:59 15 5.67
07/10/2026 19:57 34 5.68
07/10/2026 19:56 36 5.68
07/10/2026 19:55 36 5.68
07/10/2026 19:53 36 5.68
07/10/2026 19:52 3 5.68
07/10/2026 19:51 10 5.68
07/10/2026 19:51 10 5.68
07/10/2026 19:51 10 5.68
07/10/2026 19:51 25 5.68
07/10/2026 19:51 78 5.685
07/10/2026 19:50 3 5.68
07/10/2026 19:50 3 5.68
07/10/2026 19:50 8 5.68
07/10/2026 19:42 21 5.65
07/10/2026 19:29 106 5.64
07/10/2026 19:20 100 5.62
07/10/2026 18:45 7 5.60
07/10/2026 18:45 11 5.60
07/10/2026 18:45 1 5.60
07/10/2026 18:45 74 5.60
07/10/2026 18:45 11 5.60
07/10/2026 18:45 75 5.605
07/10/2026 18:45 25 5.605
07/10/2026 18:44 5 5.63
07/10/2026 18:40 3 5.63
07/10/2026 18:39 50 5.62
07/10/2026 18:11 29 5.64
07/10/2026 18:04 3 5.63
07/10/2026 18:04 3 5.605
07/10/2026 17:55 30 5.63
07/10/2026 17:50 3 5.63
07/10/2026 17:48 1 5.63
07/10/2026 17:48 4 5.63
07/10/2026 17:35 7 5.57
07/10/2026 17:23 2 5.66
07/10/2026 17:19 6 5.66
07/10/2026 17:17 31 5.68
07/10/2026 17:11 100 5.615
07/10/2026 17:10 1 5.60
07/10/2026 17:10 200 5.59
07/10/2026 17:10 100 5.58
07/10/2026 17:10 100 5.58
07/10/2026 17:10 100 5.57
07/10/2026 17:10 25 5.595
07/10/2026 17:06 35 5.64
07/10/2026 17:05 32 5.64
07/10/2026 17:03 8 5.64
07/10/2026 16:59 30 5.64
07/10/2026 15:35 1 5.69
07/10/2026 15:30 1921 5.52
07/10/2026 15:30 1921 5.52