Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:45:07
|
Geld
22.10.2026 -
15:46:23
|
Geld Volumen |
Brief
22.10.2026 -
15:46:23
|
Brief Volumen |
|---|---|---|---|---|
|
3.55
-0.04
(
-1.11% )
|
3.55
|
100 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:45 | 6 | 3.57 |
| 10/22/2026 15:45 | 7 | 3.57 |
| 10/22/2026 15:45 | 6 | 3.565 |
| 10/22/2026 15:45 | 20 | 3.56 |
| 10/22/2026 15:45 | 100 | 3.55 |
| 10/22/2026 15:41 | 100 | 3.56 |
| 10/22/2026 15:39 | 40 | 3.55 |
| 10/22/2026 15:39 | 60 | 3.55 |
| 10/22/2026 15:39 | 100 | 3.55 |
| 10/22/2026 15:35 | 81 | 3.64 |
| 10/22/2026 15:35 | 60 | 3.64 |
| 10/22/2026 15:35 | 51 | 3.60 |
| 10/22/2026 15:35 | 345 | 3.60 |
| 10/22/2026 15:35 | 333 | 3.60 |
| 10/22/2026 15:35 | 396 | 3.59 |
| 10/22/2026 15:35 | 169 | 3.59 |
| 10/22/2026 15:35 | 20 | 3.59 |
| 10/22/2026 15:35 | 100 | 3.59 |
| 10/22/2026 15:30 | 20 | 3.59 |
| 10/22/2026 15:30 | 1018 | 3.55 |
| 10/22/2026 15:30 | 1018 | 3.55 |