Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.61
+0.02
(
+0.56% )
|
3.61
|
400 |
3.62
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21340 | 3.61 |
| 09/28/2026 21:59 | 7 | 3.61 |
| 09/28/2026 21:59 | 143 | 3.61 |
| 09/28/2026 21:59 | 375 | 3.61 |
| 09/28/2026 21:59 | 82 | 3.61 |
| 09/28/2026 21:59 | 292 | 3.61 |
| 09/28/2026 21:59 | 100 | 3.61 |
| 09/28/2026 21:59 | 14 | 3.61 |
| 09/28/2026 21:59 | 1 | 3.61 |
| 09/28/2026 21:59 | 15 | 3.61 |
| 09/28/2026 21:59 | 239 | 3.61 |
| 09/28/2026 21:59 | 300 | 3.62 |
| 09/28/2026 21:59 | 100 | 3.62 |
| 09/28/2026 21:59 | 1 | 3.62 |
| 09/28/2026 21:59 | 4 | 3.62 |
| 09/28/2026 21:59 | 1 | 3.62 |
| 09/28/2026 21:59 | 2 | 3.61 |
| 09/28/2026 21:59 | 50 | 3.61 |
| 09/28/2026 21:59 | 27 | 3.61 |
| 09/28/2026 21:58 | 64 | 3.61 |
| 09/28/2026 21:58 | 200 | 3.61 |
| 09/28/2026 21:58 | 100 | 3.605 |
| 09/28/2026 21:58 | 84 | 3.61 |
| 09/28/2026 21:58 | 6 | 3.61 |
| 09/28/2026 21:58 | 100 | 3.61 |
| 09/28/2026 21:58 | 100 | 3.62 |
| 09/28/2026 21:58 | 182 | 3.62 |
| 09/28/2026 21:58 | 74 | 3.62 |
| 09/28/2026 21:58 | 14 | 3.62 |
| 09/28/2026 21:58 | 42 | 3.62 |
| 09/28/2026 21:56 | 100 | 3.625 |
| 09/28/2026 21:56 | 44 | 3.62 |
| 09/28/2026 21:56 | 100 | 3.62 |
| 09/28/2026 21:54 | 100 | 3.625 |
| 09/28/2026 21:53 | 36 | 3.625 |
| 09/28/2026 21:53 | 3 | 3.625 |
| 09/28/2026 21:53 | 36 | 3.625 |
| 09/28/2026 21:53 | 46 | 3.63 |
| 09/28/2026 21:53 | 21 | 3.63 |
| 09/28/2026 21:53 | 27 | 3.63 |
| 09/28/2026 21:53 | 50 | 3.63 |
| 09/28/2026 21:53 | 50 | 3.63 |
| 09/28/2026 21:53 | 200 | 3.63 |
| 09/28/2026 21:53 | 200 | 3.625 |
| 09/28/2026 21:53 | 71 | 3.625 |
| 09/28/2026 21:53 | 100 | 3.62 |
| 09/28/2026 21:53 | 40 | 3.62 |
| 09/28/2026 21:53 | 60 | 3.62 |
| 09/28/2026 21:53 | 100 | 3.62 |
| 09/28/2026 21:49 | 30 | 3.615 |
| 09/28/2026 21:49 | 33 | 3.61 |
| 09/28/2026 21:49 | 38 | 3.61 |
| 09/28/2026 21:49 | 100 | 3.61 |
| 09/28/2026 21:49 | 89 | 3.61 |
| 09/28/2026 21:49 | 2 | 3.61 |
| 09/28/2026 21:47 | 1 | 3.61 |
| 09/28/2026 21:47 | 2 | 3.61 |
| 09/28/2026 21:47 | 2 | 3.61 |
| 09/28/2026 21:47 | 24 | 3.61 |
| 09/28/2026 21:47 | 72 | 3.61 |
| 09/28/2026 21:47 | 100 | 3.61 |
| 09/28/2026 21:45 | 1 | 3.605 |
| 09/28/2026 21:44 | 1 | 3.605 |
| 09/28/2026 21:43 | 1 | 3.605 |
| 09/28/2026 21:43 | 6 | 3.60 |
| 09/28/2026 21:43 | 100 | 3.60 |
| 09/28/2026 21:42 | 1 | 3.61 |
| 09/28/2026 21:41 | 1 | 3.605 |
| 09/28/2026 21:41 | 7 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.60 |
| 09/28/2026 21:40 | 100 | 3.60 |
| 09/28/2026 21:40 | 41 | 3.60 |
| 09/28/2026 21:40 | 200 | 3.60 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 12 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 200 | 3.61 |
| 09/28/2026 21:40 | 299 | 3.61 |
| 09/28/2026 21:33 | 2 | 3.62 |
| 09/28/2026 21:32 | 1 | 3.62 |
| 09/28/2026 21:32 | 1 | 3.62 |
| 09/28/2026 21:32 | 3 | 3.62 |
| 09/28/2026 21:32 | 1 | 3.61 |
| 09/28/2026 21:32 | 100 | 3.61 |
| 09/28/2026 21:32 | 3 | 3.61 |
| 09/28/2026 21:29 | 13 | 3.605 |
| 09/28/2026 21:27 | 90 | 3.605 |
| 09/28/2026 21:23 | 4 | 3.61 |
| 09/28/2026 21:22 | 1 | 3.61 |
| 09/28/2026 21:22 | 1 | 3.61 |
| 09/28/2026 21:21 | 1 | 3.61 |
| 09/28/2026 21:21 | 8 | 3.61 |
| 09/28/2026 21:21 | 81 | 3.61 |
| 09/28/2026 21:21 | 200 | 3.61 |
| 09/28/2026 21:21 | 100 | 3.61 |
| 09/28/2026 21:21 | 83 | 3.61 |
| 09/28/2026 21:19 | 1 | 3.61 |
| 09/28/2026 21:19 | 1 | 3.61 |
| 09/28/2026 21:19 | 10 | 3.605 |
| 09/28/2026 21:19 | 1 | 3.61 |
| 09/28/2026 21:18 | 10 | 3.61 |
| 09/28/2026 21:18 | 1 | 3.61 |
| 09/28/2026 21:17 | 1 | 3.61 |
| 09/28/2026 21:17 | 5 | 3.61 |
| 09/28/2026 21:16 | 1 | 3.61 |
| 09/28/2026 21:16 | 7 | 3.61 |
| 09/28/2026 21:16 | 18 | 3.61 |
| 09/28/2026 21:16 | 71 | 3.61 |
| 09/28/2026 21:16 | 100 | 3.61 |
| 09/28/2026 21:16 | 298 | 3.61 |
| 09/28/2026 21:16 | 2 | 3.61 |
| 09/28/2026 21:16 | 54 | 3.61 |
| 09/28/2026 21:16 | 46 | 3.61 |
| 09/28/2026 21:16 | 154 | 3.61 |
| 09/28/2026 21:15 | 46 | 3.61 |
| 09/28/2026 21:10 | 10 | 3.62 |
| 09/28/2026 21:10 | 100 | 3.62 |
| 09/28/2026 21:10 | 190 | 3.62 |
| 09/28/2026 20:55 | 100 | 3.63 |
| 09/28/2026 20:55 | 42 | 3.63 |
| 09/28/2026 20:44 | 2 | 3.63 |
| 09/28/2026 20:40 | 5 | 3.63 |
| 09/28/2026 20:35 | 117 | 3.64 |
| 09/28/2026 20:35 | 100 | 3.64 |
| 09/28/2026 20:35 | 200 | 3.64 |
| 09/28/2026 20:35 | 200 | 3.64 |
| 09/28/2026 20:34 | 100 | 3.64 |
| 09/28/2026 20:32 | 100 | 3.64 |
| 09/28/2026 20:32 | 113 | 3.64 |
| 09/28/2026 20:32 | 111 | 3.64 |
| 09/28/2026 20:32 | 69 | 3.64 |
| 09/28/2026 20:28 | 1 | 3.645 |
| 09/28/2026 20:28 | 2 | 3.645 |
| 09/28/2026 20:28 | 17 | 3.645 |
| 09/28/2026 20:27 | 10 | 3.64 |
| 09/28/2026 20:22 | 10 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 3 | 3.64 |
| 09/28/2026 20:21 | 36 | 3.64 |
| 09/28/2026 20:21 | 3 | 3.64 |
| 09/28/2026 20:21 | 24 | 3.64 |
| 09/28/2026 20:14 | 1 | 3.645 |
| 09/28/2026 20:14 | 25 | 3.64 |
| 09/28/2026 20:11 | 10 | 3.645 |
| 09/28/2026 20:08 | 1 | 3.64 |
| 09/28/2026 20:07 | 10 | 3.64 |
| 09/28/2026 20:01 | 10 | 3.64 |
| 09/28/2026 20:01 | 100 | 3.645 |
| 09/28/2026 19:59 | 49 | 3.65 |
| 09/28/2026 19:59 | 200 | 3.65 |
| 09/28/2026 19:59 | 200 | 3.65 |
| 09/28/2026 19:59 | 2 | 3.65 |
| 09/28/2026 19:53 | 13 | 3.65 |
| 09/28/2026 19:52 | 41 | 3.655 |
| 09/28/2026 19:52 | 100 | 3.65 |
| 09/28/2026 19:52 | 100 | 3.65 |
| 09/28/2026 19:52 | 100 | 3.65 |
| 09/28/2026 19:52 | 27 | 3.65 |
| 09/28/2026 19:52 | 200 | 3.65 |
| 09/28/2026 19:40 | 100 | 3.64 |
| 09/28/2026 19:38 | 50 | 3.635 |
| 09/28/2026 19:38 | 37 | 3.64 |
| 09/28/2026 19:38 | 200 | 3.64 |
| 09/28/2026 19:38 | 200 | 3.65 |
| 09/28/2026 19:38 | 73 | 3.65 |
| 09/28/2026 19:38 | 100 | 3.65 |
| 09/28/2026 19:37 | 42 | 3.65 |
| 09/28/2026 19:32 | 100 | 3.655 |
| 09/28/2026 19:13 | 1 | 3.655 |
| 09/28/2026 19:13 | 36 | 3.65 |
| 09/28/2026 19:13 | 64 | 3.65 |
| 09/28/2026 19:13 | 200 | 3.65 |
| 09/28/2026 19:11 | 100 | 3.65 |
| 09/28/2026 19:11 | 200 | 3.65 |
| 09/28/2026 19:11 | 71 | 3.655 |
| 09/28/2026 19:11 | 200 | 3.65 |
| 09/28/2026 19:11 | 100 | 3.65 |
| 09/28/2026 19:11 | 2 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.63 |
| 09/28/2026 19:11 | 100 | 3.63 |
| 09/28/2026 19:11 | 100 | 3.63 |
| 09/28/2026 19:06 | 42 | 3.63 |
| 09/28/2026 19:06 | 6 | 3.63 |
| 09/28/2026 19:06 | 15 | 3.63 |
| 09/28/2026 19:06 | 137 | 3.63 |
| 09/28/2026 18:59 | 1 | 3.62 |
| 09/28/2026 18:31 | 66 | 3.63 |
| 09/28/2026 18:31 | 34 | 3.63 |
| 09/28/2026 18:31 | 200 | 3.63 |
| 09/28/2026 18:26 | 1 | 3.64 |
| 09/28/2026 18:26 | 3 | 3.64 |
| 09/28/2026 18:26 | 32 | 3.64 |
| 09/28/2026 18:26 | 20 | 3.64 |
| 09/28/2026 18:26 | 50 | 3.635 |
| 09/28/2026 18:26 | 50 | 3.635 |
| 09/28/2026 18:24 | 200 | 3.63 |
| 09/28/2026 18:24 | 52 | 3.63 |
| 09/28/2026 18:24 | 48 | 3.63 |
| 09/28/2026 18:23 | 200 | 3.63 |
| 09/28/2026 18:20 | 100 | 3.63 |
| 09/28/2026 18:20 | 3 | 3.63 |
| 09/28/2026 18:20 | 200 | 3.63 |
| 09/28/2026 18:20 | 200 | 3.63 |
| 09/28/2026 18:20 | 100 | 3.63 |
| 09/28/2026 18:17 | 100 | 3.62 |
| 09/28/2026 18:17 | 300 | 3.62 |
| 09/28/2026 18:17 | 200 | 3.62 |
| 09/28/2026 18:17 | 165 | 3.62 |
| 09/28/2026 18:16 | 181 | 3.61 |
| 09/28/2026 18:16 | 17 | 3.61 |
| 09/28/2026 18:16 | 2 | 3.61 |
| 09/28/2026 18:07 | 46 | 3.59 |
| 09/28/2026 18:05 | 199 | 3.59 |
| 09/28/2026 18:00 | 1 | 3.59 |
| 09/28/2026 18:00 | 19 | 3.59 |
| 09/28/2026 18:00 | 100 | 3.59 |
| 09/28/2026 18:00 | 24 | 3.59 |
| 09/28/2026 18:00 | 108 | 3.59 |
| 09/28/2026 18:00 | 68 | 3.59 |
| 09/28/2026 18:00 | 198 | 3.59 |
| 09/28/2026 18:00 | 1 | 3.59 |
| 09/28/2026 18:00 | 1 | 3.59 |
| 09/28/2026 17:59 | 50 | 3.58 |
| 09/28/2026 17:57 | 100 | 3.58 |
| 09/28/2026 17:57 | 100 | 3.58 |
| 09/28/2026 17:57 | 100 | 3.58 |
| 09/28/2026 17:57 | 89 | 3.58 |
| 09/28/2026 17:57 | 111 | 3.58 |
| 09/28/2026 17:57 | 33 | 3.58 |
| 09/28/2026 17:57 | 55 | 3.58 |
| 09/28/2026 17:56 | 96 | 3.58 |
| 09/28/2026 17:54 | 2 | 3.585 |
| 09/28/2026 17:54 | 141 | 3.58 |
| 09/28/2026 17:54 | 200 | 3.59 |
| 09/28/2026 17:54 | 200 | 3.59 |
| 09/28/2026 17:54 | 200 | 3.59 |
| 09/28/2026 17:54 | 100 | 3.59 |
| 09/28/2026 17:54 | 100 | 3.59 |
| 09/28/2026 17:52 | 13 | 3.58 |
| 09/28/2026 17:51 | 86 | 3.58 |
| 09/28/2026 17:51 | 100 | 3.58 |
| 09/28/2026 17:51 | 2 | 3.58 |
| 09/28/2026 17:51 | 98 | 3.58 |
| 09/28/2026 17:51 | 100 | 3.58 |
| 09/28/2026 17:51 | 200 | 3.59 |
| 09/28/2026 17:44 | 76 | 3.59 |
| 09/28/2026 17:42 | 100 | 3.58 |
| 09/28/2026 17:42 | 100 | 3.58 |
| 09/28/2026 17:42 | 1 | 3.58 |
| 09/28/2026 17:42 | 13 | 3.58 |
| 09/28/2026 17:42 | 200 | 3.58 |
| 09/28/2026 17:41 | 34 | 3.58 |
| 09/28/2026 17:41 | 100 | 3.59 |
| 09/28/2026 17:30 | 100 | 3.59 |
| 09/28/2026 17:30 | 200 | 3.59 |
| 09/28/2026 17:26 | 59 | 3.59 |
| 09/28/2026 17:21 | 100 | 3.59 |
| 09/28/2026 17:21 | 100 | 3.59 |
| 09/28/2026 17:21 | 54 | 3.59 |
| 09/28/2026 17:16 | 3 | 3.60 |
| 09/28/2026 17:16 | 159 | 3.60 |
| 09/28/2026 17:16 | 11 | 3.60 |
| 09/28/2026 17:14 | 71 | 3.60 |
| 09/28/2026 17:14 | 29 | 3.60 |
| 09/28/2026 17:14 | 71 | 3.60 |
| 09/28/2026 17:13 | 12 | 3.60 |
| 09/28/2026 17:13 | 100 | 3.60 |
| 09/28/2026 17:11 | 90 | 3.61 |
| 09/28/2026 17:11 | 9 | 3.61 |
| 09/28/2026 17:11 | 158 | 3.61 |
| 09/28/2026 17:09 | 42 | 3.61 |
| 09/28/2026 17:03 | 35 | 3.60 |
| 09/28/2026 17:01 | 50 | 3.605 |
| 09/28/2026 17:00 | 100 | 3.60 |
| 09/28/2026 17:00 | 98 | 3.60 |
| 09/28/2026 17:00 | 102 | 3.60 |
| 09/28/2026 16:59 | 68 | 3.60 |
| 09/28/2026 16:59 | 121 | 3.60 |
| 09/28/2026 16:56 | 200 | 3.60 |
| 09/28/2026 16:56 | 88 | 3.60 |
| 09/28/2026 16:54 | 60 | 3.61 |
| 09/28/2026 16:54 | 89 | 3.61 |
| 09/28/2026 16:52 | 147 | 3.61 |
| 09/28/2026 16:52 | 103 | 3.61 |
| 09/28/2026 16:52 | 97 | 3.61 |
| 09/28/2026 16:51 | 70 | 3.62 |
| 09/28/2026 16:50 | 1 | 3.63 |
| 09/28/2026 16:50 | 5 | 3.625 |
| 09/28/2026 16:50 | 4 | 3.63 |
| 09/28/2026 16:50 | 30 | 3.62 |
| 09/28/2026 16:50 | 13 | 3.61 |
| 09/28/2026 16:50 | 68 | 3.61 |
| 09/28/2026 16:50 | 132 | 3.61 |
| 09/28/2026 16:50 | 200 | 3.61 |
| 09/28/2026 16:50 | 100 | 3.605 |
| 09/28/2026 16:49 | 50 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.60 |
| 09/28/2026 16:49 | 57 | 3.60 |
| 09/28/2026 16:49 | 100 | 3.60 |
| 09/28/2026 16:45 | 200 | 3.61 |
| 09/28/2026 16:41 | 9 | 3.61 |
| 09/28/2026 16:41 | 71 | 3.61 |
| 09/28/2026 16:41 | 100 | 3.61 |
| 09/28/2026 16:38 | 2 | 3.615 |
| 09/28/2026 16:38 | 19 | 3.62 |
| 09/28/2026 16:38 | 100 | 3.615 |
| 09/28/2026 16:37 | 81 | 3.61 |
| 09/28/2026 16:37 | 119 | 3.61 |
| 09/28/2026 16:37 | 81 | 3.61 |
| 09/28/2026 16:32 | 44 | 3.63 |
| 09/28/2026 16:29 | 65 | 3.64 |
| 09/28/2026 16:29 | 47 | 3.64 |
| 09/28/2026 16:29 | 100 | 3.64 |
| 09/28/2026 16:29 | 32 | 3.65 |
| 09/28/2026 16:29 | 5 | 3.64 |
| 09/28/2026 16:29 | 1 | 3.645 |
| 09/28/2026 16:29 | 1 | 3.645 |
| 09/28/2026 16:29 | 11 | 3.65 |
| 09/28/2026 16:27 | 1 | 3.65 |
| 09/28/2026 16:27 | 2 | 3.65 |
| 09/28/2026 16:27 | 37 | 3.65 |
| 09/28/2026 16:27 | 60 | 3.65 |
| 09/28/2026 16:27 | 100 | 3.64 |
| 09/28/2026 16:27 | 100 | 3.64 |
| 09/28/2026 16:27 | 168 | 3.64 |
| 09/28/2026 16:27 | 100 | 3.635 |
| 09/28/2026 16:27 | 3 | 3.64 |
| 09/28/2026 16:27 | 29 | 3.64 |
| 09/28/2026 16:27 | 167 | 3.63 |
| 09/28/2026 16:27 | 123 | 3.63 |
| 09/28/2026 16:26 | 1 | 3.635 |
| 09/28/2026 16:25 | 2 | 3.63 |
| 09/28/2026 16:25 | 21 | 3.63 |
| 09/28/2026 16:25 | 159 | 3.62 |
| 09/28/2026 16:25 | 28 | 3.635 |
| 09/28/2026 16:25 | 300 | 3.63 |
| 09/28/2026 16:25 | 12 | 3.62 |
| 09/28/2026 16:25 | 5 | 3.63 |
| 09/28/2026 16:25 | 2 | 3.61 |
| 09/28/2026 16:25 | 100 | 3.61 |
| 09/28/2026 16:11 | 50 | 3.61 |
| 09/28/2026 16:10 | 1 | 3.615 |
| 09/28/2026 16:10 | 9 | 3.615 |
| 09/28/2026 16:10 | 2 | 3.615 |
| 09/28/2026 16:10 | 19 | 3.615 |
| 09/28/2026 16:10 | 1 | 3.63 |
| 09/28/2026 16:10 | 12 | 3.63 |
| 09/28/2026 16:10 | 73 | 3.62 |
| 09/28/2026 16:10 | 5 | 3.62 |
| 09/28/2026 16:10 | 50 | 3.615 |
| 09/28/2026 16:09 | 1 | 3.62 |
| 09/28/2026 16:09 | 1 | 3.62 |
| 09/28/2026 16:09 | 1 | 3.62 |
| 09/28/2026 16:09 | 1 | 3.62 |
| 09/28/2026 16:09 | 18 | 3.62 |
| 09/28/2026 16:09 | 13 | 3.61 |
| 09/28/2026 16:09 | 100 | 3.61 |
| 09/28/2026 15:59 | 50 | 3.57 |
| 09/28/2026 15:44 | 2 | 3.61 |
| 09/28/2026 15:44 | 1 | 3.61 |
| 09/28/2026 15:44 | 1 | 3.61 |
| 09/28/2026 15:44 | 1 | 3.67 |
| 09/28/2026 15:44 | 10 | 3.67 |
| 09/28/2026 15:44 | 100 | 3.61 |
| 09/28/2026 15:41 | 4 | 3.61 |
| 09/28/2026 15:41 | 1 | 3.62 |
| 09/28/2026 15:41 | 4 | 3.62 |
| 09/28/2026 15:41 | 45 | 3.62 |
| 09/28/2026 15:41 | 299 | 3.61 |
| 09/28/2026 15:41 | 100 | 3.61 |
| 09/28/2026 15:41 | 300 | 3.61 |
| 09/28/2026 15:40 | 1 | 3.61 |
| 09/28/2026 15:40 | 4 | 3.61 |
| 09/28/2026 15:30 | 245 | 3.61 |
| 09/28/2026 15:30 | 245 | 3.61 |