Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.91
+0.07
(
+1.45% )
|
4.90
|
800 |
4.91
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15337 | 4.91 |
| 07/27/2026 21:59 | 64 | 4.91 |
| 07/27/2026 21:59 | 96 | 4.91 |
| 07/27/2026 21:59 | 100 | 4.89 |
| 07/27/2026 21:59 | 148 | 4.89 |
| 07/27/2026 21:59 | 105 | 4.90 |
| 07/27/2026 21:59 | 17 | 4.90 |
| 07/27/2026 21:59 | 4 | 4.91 |
| 07/27/2026 21:59 | 83 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 298 | 4.90 |
| 07/27/2026 21:59 | 2 | 4.90 |
| 07/27/2026 21:59 | 98 | 4.90 |
| 07/27/2026 21:59 | 17 | 4.905 |
| 07/27/2026 21:59 | 1 | 4.90 |
| 07/27/2026 21:59 | 1 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.89 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.91 |
| 07/27/2026 21:58 | 18 | 4.915 |
| 07/27/2026 21:58 | 200 | 4.91 |
| 07/27/2026 21:58 | 200 | 4.905 |
| 07/27/2026 21:58 | 200 | 4.905 |
| 07/27/2026 21:58 | 200 | 4.905 |
| 07/27/2026 21:58 | 100 | 4.91 |
| 07/27/2026 21:58 | 200 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 19 | 4.92 |
| 07/27/2026 21:58 | 81 | 4.92 |
| 07/27/2026 21:58 | 19 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 23 | 4.92 |
| 07/27/2026 21:58 | 9 | 4.92 |
| 07/27/2026 21:58 | 3 | 4.92 |
| 07/27/2026 21:58 | 4 | 4.92 |
| 07/27/2026 21:58 | 96 | 4.92 |
| 07/27/2026 21:58 | 10 | 4.92 |
| 07/27/2026 21:58 | 91 | 4.92 |
| 07/27/2026 21:58 | 90 | 4.92 |
| 07/27/2026 21:58 | 10 | 4.92 |
| 07/27/2026 21:58 | 9 | 4.92 |
| 07/27/2026 21:58 | 1 | 4.92 |
| 07/27/2026 21:58 | 99 | 4.92 |
| 07/27/2026 21:58 | 59 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 48 | 4.92 |
| 07/27/2026 21:58 | 52 | 4.92 |
| 07/27/2026 21:58 | 28 | 4.92 |
| 07/27/2026 21:58 | 85 | 4.92 |
| 07/27/2026 21:58 | 68 | 4.92 |
| 07/27/2026 21:58 | 16 | 4.92 |
| 07/27/2026 21:58 | 16 | 4.92 |
| 07/27/2026 21:58 | 15 | 4.92 |
| 07/27/2026 21:58 | 81 | 4.92 |
| 07/27/2026 21:58 | 19 | 4.92 |
| 07/27/2026 21:58 | 8 | 4.92 |
| 07/27/2026 21:58 | 60 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:58 | 40 | 4.92 |
| 07/27/2026 21:58 | 100 | 4.92 |
| 07/27/2026 21:57 | 35 | 4.91 |
| 07/27/2026 21:57 | 11 | 4.91 |
| 07/27/2026 21:57 | 11 | 4.91 |
| 07/27/2026 21:57 | 17 | 4.91 |
| 07/27/2026 21:57 | 26 | 4.91 |
| 07/27/2026 21:57 | 18 | 4.91 |
| 07/27/2026 21:57 | 10 | 4.91 |
| 07/27/2026 21:57 | 200 | 4.91 |
| 07/27/2026 21:56 | 28 | 4.92 |
| 07/27/2026 21:56 | 26 | 4.92 |
| 07/27/2026 21:56 | 100 | 4.92 |
| 07/27/2026 21:56 | 190 | 4.92 |
| 07/27/2026 21:55 | 34 | 4.93 |
| 07/27/2026 21:54 | 1 | 4.93 |
| 07/27/2026 21:54 | 200 | 4.93 |
| 07/27/2026 21:54 | 100 | 4.93 |
| 07/27/2026 21:54 | 54 | 4.93 |
| 07/27/2026 21:54 | 100 | 4.93 |
| 07/27/2026 21:54 | 15 | 4.93 |
| 07/27/2026 21:54 | 35 | 4.93 |
| 07/27/2026 21:54 | 100 | 4.93 |
| 07/27/2026 21:54 | 100 | 4.925 |
| 07/27/2026 21:52 | 73 | 4.92 |
| 07/27/2026 21:52 | 49 | 4.92 |
| 07/27/2026 21:52 | 100 | 4.92 |
| 07/27/2026 21:52 | 100 | 4.92 |
| 07/27/2026 21:52 | 51 | 4.92 |
| 07/27/2026 21:52 | 49 | 4.92 |
| 07/27/2026 21:52 | 51 | 4.92 |
| 07/27/2026 21:52 | 49 | 4.92 |
| 07/27/2026 21:52 | 100 | 4.92 |
| 07/27/2026 21:52 | 100 | 4.92 |
| 07/27/2026 21:52 | 49 | 4.92 |
| 07/27/2026 21:52 | 1 | 4.91 |
| 07/27/2026 21:52 | 29 | 4.92 |
| 07/27/2026 21:52 | 1 | 4.91 |
| 07/27/2026 21:52 | 22 | 4.92 |
| 07/27/2026 21:52 | 10 | 4.92 |
| 07/27/2026 21:52 | 28 | 4.92 |
| 07/27/2026 21:52 | 5 | 4.91 |
| 07/27/2026 21:52 | 3 | 4.91 |
| 07/27/2026 21:52 | 62 | 4.92 |
| 07/27/2026 21:50 | 14 | 4.91 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 389 | 4.90 |
| 07/27/2026 21:50 | 800 | 4.90 |
| 07/27/2026 21:50 | 298 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 91 | 4.90 |
| 07/27/2026 21:50 | 9 | 4.90 |
| 07/27/2026 21:50 | 80 | 4.90 |
| 07/27/2026 21:50 | 20 | 4.90 |
| 07/27/2026 21:50 | 2 | 4.90 |
| 07/27/2026 21:50 | 98 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 2 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 11 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.90 |
| 07/27/2026 21:50 | 100 | 4.895 |
| 07/27/2026 21:50 | 100 | 4.89 |
| 07/27/2026 21:50 | 100 | 4.89 |
| 07/27/2026 21:50 | 100 | 4.89 |
| 07/27/2026 21:50 | 10 | 4.89 |
| 07/27/2026 21:49 | 100 | 4.89 |
| 07/27/2026 21:49 | 10 | 4.89 |
| 07/27/2026 21:49 | 20 | 4.89 |
| 07/27/2026 21:49 | 10 | 4.89 |
| 07/27/2026 21:49 | 28 | 4.89 |
| 07/27/2026 21:49 | 26 | 4.89 |
| 07/27/2026 21:49 | 100 | 4.89 |
| 07/27/2026 21:49 | 200 | 4.89 |
| 07/27/2026 21:49 | 100 | 4.89 |
| 07/27/2026 21:48 | 100 | 4.89 |
| 07/27/2026 21:48 | 100 | 4.89 |
| 07/27/2026 21:48 | 200 | 4.89 |
| 07/27/2026 21:48 | 32 | 4.89 |
| 07/27/2026 21:48 | 68 | 4.89 |
| 07/27/2026 21:48 | 300 | 4.89 |
| 07/27/2026 21:45 | 68 | 4.895 |
| 07/27/2026 21:43 | 100 | 4.89 |
| 07/27/2026 21:43 | 300 | 4.89 |
| 07/27/2026 21:43 | 2 | 4.89 |
| 07/27/2026 21:43 | 98 | 4.89 |
| 07/27/2026 21:43 | 200 | 4.89 |
| 07/27/2026 21:43 | 300 | 4.89 |
| 07/27/2026 21:43 | 200 | 4.89 |
| 07/27/2026 21:43 | 97 | 4.89 |
| 07/27/2026 21:43 | 3 | 4.88 |
| 07/27/2026 21:43 | 100 | 4.89 |
| 07/27/2026 21:43 | 100 | 4.89 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:42 | 9 | 4.88 |
| 07/27/2026 21:42 | 200 | 4.89 |
| 07/27/2026 21:42 | 1 | 4.88 |
| 07/27/2026 21:42 | 3 | 4.88 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:42 | 28 | 4.88 |
| 07/27/2026 21:42 | 200 | 4.89 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:42 | 100 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.90 |
| 07/27/2026 21:40 | 100 | 4.90 |
| 07/27/2026 21:40 | 500 | 4.89 |
| 07/27/2026 21:40 | 400 | 4.89 |
| 07/27/2026 21:40 | 200 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.89 |
| 07/27/2026 21:40 | 4 | 4.89 |
| 07/27/2026 21:40 | 30 | 4.89 |
| 07/27/2026 21:40 | 66 | 4.89 |
| 07/27/2026 21:40 | 4 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.89 |
| 07/27/2026 21:40 | 32 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.89 |
| 07/27/2026 21:40 | 100 | 4.885 |
| 07/27/2026 21:37 | 10 | 4.87 |
| 07/27/2026 21:37 | 400 | 4.88 |
| 07/27/2026 21:37 | 274 | 4.88 |
| 07/27/2026 21:36 | 1 | 4.88 |
| 07/27/2026 21:36 | 25 | 4.88 |
| 07/27/2026 21:35 | 10 | 4.88 |
| 07/27/2026 21:35 | 90 | 4.88 |
| 07/27/2026 21:35 | 10 | 4.88 |
| 07/27/2026 21:35 | 32 | 4.88 |
| 07/27/2026 21:35 | 34 | 4.88 |
| 07/27/2026 21:35 | 200 | 4.88 |
| 07/27/2026 21:35 | 177 | 4.88 |
| 07/27/2026 21:35 | 2 | 4.88 |
| 07/27/2026 21:34 | 1 | 4.88 |
| 07/27/2026 21:34 | 1 | 4.88 |
| 07/27/2026 21:34 | 1 | 4.88 |
| 07/27/2026 21:33 | 3 | 4.88 |
| 07/27/2026 21:33 | 1 | 4.88 |
| 07/27/2026 21:33 | 1 | 4.88 |
| 07/27/2026 21:33 | 3 | 4.88 |
| 07/27/2026 21:33 | 1 | 4.88 |
| 07/27/2026 21:33 | 9 | 4.88 |
| 07/27/2026 21:33 | 100 | 4.89 |
| 07/27/2026 21:33 | 37 | 4.89 |
| 07/27/2026 21:33 | 3 | 4.89 |
| 07/27/2026 21:32 | 70 | 4.90 |
| 07/27/2026 21:32 | 30 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.91 |
| 07/27/2026 21:32 | 100 | 4.91 |
| 07/27/2026 21:32 | 29 | 4.91 |
| 07/27/2026 21:32 | 28 | 4.91 |
| 07/27/2026 21:32 | 100 | 4.91 |
| 07/27/2026 21:32 | 100 | 4.92 |
| 07/27/2026 21:32 | 100 | 4.92 |
| 07/27/2026 21:32 | 36 | 4.92 |
| 07/27/2026 21:32 | 100 | 4.92 |
| 07/27/2026 21:30 | 200 | 4.92 |
| 07/27/2026 21:30 | 200 | 4.92 |
| 07/27/2026 21:30 | 100 | 4.92 |
| 07/27/2026 21:29 | 80 | 4.91 |
| 07/27/2026 21:29 | 20 | 4.91 |
| 07/27/2026 21:29 | 80 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 20 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.91 |
| 07/27/2026 21:29 | 100 | 4.90 |
| 07/27/2026 21:29 | 200 | 4.90 |
| 07/27/2026 21:23 | 87 | 4.90 |
| 07/27/2026 21:23 | 13 | 4.90 |
| 07/27/2026 21:23 | 28 | 4.90 |
| 07/27/2026 21:23 | 18 | 4.90 |
| 07/27/2026 21:23 | 200 | 4.90 |
| 07/27/2026 21:23 | 28 | 4.905 |
| 07/27/2026 21:15 | 100 | 4.88 |
| 07/27/2026 21:15 | 300 | 4.87 |
| 07/27/2026 21:15 | 500 | 4.87 |
| 07/27/2026 21:15 | 530 | 4.87 |
| 07/27/2026 21:15 | 100 | 4.87 |
| 07/27/2026 21:15 | 70 | 4.87 |
| 07/27/2026 21:15 | 100 | 4.87 |
| 07/27/2026 21:15 | 30 | 4.87 |
| 07/27/2026 21:14 | 147 | 4.86 |
| 07/27/2026 21:13 | 53 | 4.86 |
| 07/27/2026 21:09 | 100 | 4.86 |
| 07/27/2026 21:06 | 1 | 4.86 |
| 07/27/2026 21:05 | 78 | 4.86 |
| 07/27/2026 21:05 | 22 | 4.86 |
| 07/27/2026 21:05 | 100 | 4.87 |
| 07/27/2026 21:05 | 100 | 4.87 |
| 07/27/2026 21:05 | 100 | 4.87 |
| 07/27/2026 21:04 | 27 | 4.88 |
| 07/27/2026 21:04 | 50 | 4.88 |
| 07/27/2026 20:59 | 29 | 4.88 |
| 07/27/2026 20:59 | 50 | 4.88 |
| 07/27/2026 20:55 | 100 | 4.88 |
| 07/27/2026 20:55 | 200 | 4.88 |
| 07/27/2026 20:53 | 10 | 4.875 |
| 07/27/2026 20:49 | 200 | 4.87 |
| 07/27/2026 20:49 | 100 | 4.87 |
| 07/27/2026 20:49 | 200 | 4.87 |
| 07/27/2026 20:49 | 100 | 4.86 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:49 | 85 | 4.875 |
| 07/27/2026 20:49 | 10 | 4.87 |
| 07/27/2026 20:48 | 100 | 4.87 |
| 07/27/2026 20:48 | 7 | 4.86 |
| 07/27/2026 20:48 | 10 | 4.86 |
| 07/27/2026 20:48 | 10 | 4.86 |
| 07/27/2026 20:48 | 10 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 63 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:48 | 100 | 4.86 |
| 07/27/2026 20:41 | 54 | 4.84 |
| 07/27/2026 20:41 | 3 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 47 | 4.85 |
| 07/27/2026 20:41 | 10 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 10 | 4.85 |
| 07/27/2026 20:41 | 10 | 4.85 |
| 07/27/2026 20:41 | 47 | 4.85 |
| 07/27/2026 20:41 | 20 | 4.85 |
| 07/27/2026 20:41 | 53 | 4.85 |
| 07/27/2026 20:41 | 47 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 84 | 4.85 |
| 07/27/2026 20:41 | 84 | 4.85 |
| 07/27/2026 20:41 | 3 | 4.85 |
| 07/27/2026 20:41 | 36 | 4.85 |
| 07/27/2026 20:41 | 64 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 85 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 3 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 97 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 97 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:36 | 100 | 4.84 |
| 07/27/2026 20:36 | 100 | 4.84 |
| 07/27/2026 20:35 | 200 | 4.81 |
| 07/27/2026 20:35 | 73 | 4.82 |
| 07/27/2026 20:35 | 100 | 4.82 |
| 07/27/2026 20:35 | 27 | 4.83 |
| 07/27/2026 20:35 | 27 | 4.83 |
| 07/27/2026 20:35 | 100 | 4.84 |
| 07/27/2026 20:35 | 100 | 4.84 |
| 07/27/2026 20:34 | 10 | 4.85 |
| 07/27/2026 20:34 | 50 | 4.85 |
| 07/27/2026 20:34 | 100 | 4.85 |
| 07/27/2026 20:34 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.86 |
| 07/27/2026 20:30 | 10 | 4.84 |
| 07/27/2026 20:30 | 10 | 4.84 |
| 07/27/2026 20:30 | 400 | 4.85 |
| 07/27/2026 20:30 | 400 | 4.85 |
| 07/27/2026 20:30 | 400 | 4.85 |
| 07/27/2026 20:30 | 4 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 96 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:30 | 100 | 4.85 |
| 07/27/2026 20:26 | 100 | 4.84 |
| 07/27/2026 20:26 | 100 | 4.84 |
| 07/27/2026 20:26 | 100 | 4.84 |
| 07/27/2026 20:25 | 26 | 4.82 |
| 07/27/2026 20:25 | 100 | 4.83 |
| 07/27/2026 20:25 | 300 | 4.83 |
| 07/27/2026 20:25 | 100 | 4.83 |
| 07/27/2026 20:25 | 55 | 4.83 |
| 07/27/2026 20:25 | 45 | 4.83 |
| 07/27/2026 20:24 | 100 | 4.84 |
| 07/27/2026 20:24 | 100 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.85 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 300 | 4.84 |
| 07/27/2026 20:23 | 400 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.83 |
| 07/27/2026 20:23 | 100 | 4.83 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 10 | 4.84 |
| 07/27/2026 20:23 | 10 | 4.84 |
| 07/27/2026 20:23 | 58 | 4.83 |
| 07/27/2026 20:23 | 700 | 4.83 |
| 07/27/2026 20:23 | 25 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 300 | 4.84 |
| 07/27/2026 20:23 | 100 | 4.84 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 10 | 4.86 |
| 07/27/2026 20:23 | 100 | 4.88 |
| 07/27/2026 20:23 | 200 | 4.88 |
| 07/27/2026 20:23 | 10 | 4.88 |
| 07/27/2026 20:23 | 10 | 4.88 |
| 07/27/2026 20:23 | 10 | 4.88 |
| 07/27/2026 20:23 | 28 | 4.88 |
| 07/27/2026 20:23 | 50 | 4.89 |
| 07/27/2026 20:23 | 100 | 4.89 |
| 07/27/2026 20:23 | 83 | 4.89 |
| 07/27/2026 20:23 | 50 | 4.89 |
| 07/27/2026 20:23 | 60 | 4.89 |
| 07/27/2026 20:23 | 100 | 4.89 |
| 07/27/2026 20:23 | 100 | 4.90 |
| 07/27/2026 20:13 | 100 | 4.90 |
| 07/27/2026 20:12 | 100 | 4.90 |
| 07/27/2026 20:09 | 50 | 4.90 |
| 07/27/2026 20:09 | 100 | 4.90 |
| 07/27/2026 20:09 | 100 | 4.91 |
| 07/27/2026 20:09 | 100 | 4.90 |
| 07/27/2026 20:09 | 100 | 4.895 |
| 07/27/2026 20:09 | 3 | 4.89 |
| 07/27/2026 20:09 | 114 | 4.89 |
| 07/27/2026 20:09 | 96 | 4.89 |
| 07/27/2026 20:09 | 100 | 4.90 |
| 07/27/2026 20:09 | 60 | 4.90 |
| 07/27/2026 20:09 | 100 | 4.90 |
| 07/27/2026 20:07 | 4 | 4.89 |
| 07/27/2026 20:07 | 96 | 4.89 |
| 07/27/2026 20:03 | 28 | 4.91 |
| 07/27/2026 19:52 | 6 | 4.905 |
| 07/27/2026 19:52 | 27 | 4.905 |
| 07/27/2026 19:46 | 27 | 4.905 |
| 07/27/2026 19:42 | 33 | 4.905 |
| 07/27/2026 19:41 | 13 | 4.905 |
| 07/27/2026 19:40 | 13 | 4.90 |
| 07/27/2026 19:40 | 13 | 4.90 |
| 07/27/2026 19:40 | 13 | 4.90 |
| 07/27/2026 19:40 | 100 | 4.90 |
| 07/27/2026 19:27 | 100 | 4.91 |
| 07/27/2026 19:27 | 100 | 4.91 |
| 07/27/2026 19:27 | 1 | 4.91 |
| 07/27/2026 19:18 | 96 | 4.90 |
| 07/27/2026 19:18 | 100 | 4.895 |
| 07/27/2026 19:17 | 100 | 4.89 |
| 07/27/2026 19:06 | 1 | 4.89 |
| 07/27/2026 19:04 | 1 | 4.89 |
| 07/27/2026 19:01 | 100 | 4.90 |
| 07/27/2026 19:01 | 100 | 4.90 |
| 07/27/2026 19:01 | 1 | 4.89 |
| 07/27/2026 19:01 | 25 | 4.90 |
| 07/27/2026 19:01 | 10 | 4.90 |
| 07/27/2026 19:01 | 10 | 4.90 |
| 07/27/2026 19:01 | 25 | 4.90 |
| 07/27/2026 19:01 | 10 | 4.90 |
| 07/27/2026 18:59 | 1 | 4.89 |
| 07/27/2026 18:57 | 28 | 4.90 |
| 07/27/2026 18:57 | 99 | 4.90 |
| 07/27/2026 18:57 | 100 | 4.90 |
| 07/27/2026 18:56 | 1 | 4.90 |
| 07/27/2026 18:48 | 5 | 4.91 |
| 07/27/2026 18:48 | 95 | 4.91 |
| 07/27/2026 18:48 | 3 | 4.89 |
| 07/27/2026 18:48 | 97 | 4.90 |
| 07/27/2026 18:48 | 3 | 4.90 |
| 07/27/2026 18:48 | 100 | 4.90 |
| 07/27/2026 18:38 | 100 | 4.90 |
| 07/27/2026 18:27 | 40 | 4.91 |
| 07/27/2026 18:27 | 1 | 4.91 |
| 07/27/2026 18:27 | 3 | 4.91 |
| 07/27/2026 18:27 | 100 | 4.91 |
| 07/27/2026 18:20 | 100 | 4.91 |
| 07/27/2026 18:14 | 100 | 4.91 |
| 07/27/2026 18:14 | 6 | 4.93 |
| 07/27/2026 17:54 | 100 | 4.91 |
| 07/27/2026 17:50 | 20 | 4.93 |
| 07/27/2026 17:47 | 100 | 4.91 |
| 07/27/2026 17:40 | 1 | 4.88 |
| 07/27/2026 17:39 | 100 | 4.89 |
| 07/27/2026 17:39 | 100 | 4.89 |
| 07/27/2026 17:39 | 2 | 4.86 |
| 07/27/2026 17:38 | 3 | 4.86 |
| 07/27/2026 17:37 | 28 | 4.87 |
| 07/27/2026 17:37 | 18 | 4.87 |
| 07/27/2026 17:37 | 200 | 4.88 |
| 07/27/2026 17:37 | 28 | 4.88 |
| 07/27/2026 17:37 | 18 | 4.88 |
| 07/27/2026 17:37 | 300 | 4.89 |
| 07/27/2026 17:37 | 118 | 4.89 |
| 07/27/2026 17:37 | 1 | 4.89 |
| 07/27/2026 17:36 | 6 | 4.89 |
| 07/27/2026 17:36 | 1 | 4.89 |
| 07/27/2026 17:36 | 2 | 4.89 |
| 07/27/2026 17:36 | 3 | 4.89 |
| 07/27/2026 17:36 | 169 | 4.89 |
| 07/27/2026 17:36 | 45 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.90 |
| 07/27/2026 17:35 | 27 | 4.90 |
| 07/27/2026 17:35 | 170 | 4.92 |
| 07/27/2026 17:35 | 1 | 4.92 |
| 07/27/2026 17:35 | 19 | 4.92 |
| 07/27/2026 17:35 | 5 | 4.92 |
| 07/27/2026 17:35 | 5 | 4.92 |
| 07/27/2026 17:35 | 45 | 4.93 |
| 07/27/2026 17:35 | 18 | 4.93 |
| 07/27/2026 17:35 | 100 | 4.93 |
| 07/27/2026 17:30 | 11 | 4.97 |
| 07/27/2026 17:30 | 1 | 4.97 |
| 07/27/2026 17:18 | 16 | 4.98 |
| 07/27/2026 17:17 | 36 | 4.99 |
| 07/27/2026 16:55 | 100 | 4.93 |
| 07/27/2026 16:55 | 10 | 4.92 |
| 07/27/2026 16:55 | 100 | 4.93 |
| 07/27/2026 16:55 | 200 | 4.94 |
| 07/27/2026 16:55 | 100 | 4.94 |
| 07/27/2026 16:55 | 100 | 4.94 |
| 07/27/2026 16:55 | 100 | 4.94 |
| 07/27/2026 16:55 | 200 | 4.93 |
| 07/27/2026 16:55 | 200 | 4.93 |
| 07/27/2026 16:55 | 100 | 4.93 |
| 07/27/2026 16:55 | 200 | 4.94 |
| 07/27/2026 16:55 | 90 | 4.96 |
| 07/27/2026 16:55 | 10 | 4.96 |
| 07/27/2026 16:55 | 200 | 4.96 |
| 07/27/2026 16:55 | 100 | 4.975 |
| 07/27/2026 16:55 | 50 | 4.94 |
| 07/27/2026 16:55 | 27 | 4.96 |
| 07/27/2026 16:55 | 100 | 4.97 |
| 07/27/2026 16:55 | 100 | 4.97 |
| 07/27/2026 16:55 | 100 | 4.97 |
| 07/27/2026 16:55 | 200 | 4.98 |
| 07/27/2026 16:55 | 11 | 4.98 |
| 07/27/2026 16:55 | 200 | 4.98 |
| 07/27/2026 16:54 | 1 | 5.015 |
| 07/27/2026 16:54 | 1 | 4.99 |
| 07/27/2026 16:54 | 15 | 5.015 |
| 07/27/2026 16:54 | 100 | 5.00 |
| 07/27/2026 16:54 | 26 | 4.97 |
| 07/27/2026 16:54 | 427 | 4.97 |
| 07/27/2026 16:54 | 26 | 4.96 |
| 07/27/2026 16:53 | 1 | 4.96 |
| 07/27/2026 16:51 | 26 | 4.96 |
| 07/27/2026 16:50 | 28 | 4.96 |
| 07/27/2026 16:48 | 300 | 4.96 |
| 07/27/2026 16:48 | 6 | 4.96 |
| 07/27/2026 16:41 | 65 | 4.89 |
| 07/27/2026 16:41 | 100 | 4.90 |
| 07/27/2026 16:41 | 100 | 4.92 |
| 07/27/2026 16:41 | 85 | 4.91 |
| 07/27/2026 16:41 | 100 | 4.92 |
| 07/27/2026 16:41 | 100 | 4.92 |
| 07/27/2026 16:41 | 100 | 4.93 |
| 07/27/2026 16:40 | 3 | 4.97 |
| 07/27/2026 16:39 | 144 | 4.96 |
| 07/27/2026 16:39 | 56 | 4.95 |
| 07/27/2026 16:39 | 15 | 4.91 |
| 07/27/2026 16:39 | 38 | 4.91 |
| 07/27/2026 16:39 | 52 | 4.91 |
| 07/27/2026 16:38 | 10 | 4.91 |
| 07/27/2026 16:38 | 43 | 4.91 |
| 07/27/2026 16:38 | 57 | 4.91 |
| 07/27/2026 16:38 | 94 | 4.91 |
| 07/27/2026 16:38 | 6 | 4.91 |
| 07/27/2026 16:38 | 51 | 4.91 |
| 07/27/2026 16:38 | 57 | 4.91 |
| 07/27/2026 16:38 | 69 | 4.91 |
| 07/27/2026 16:38 | 23 | 4.91 |
| 07/27/2026 16:38 | 301 | 4.92 |
| 07/27/2026 16:38 | 399 | 4.92 |
| 07/27/2026 16:38 | 101 | 4.92 |
| 07/27/2026 16:38 | 99 | 4.92 |
| 07/27/2026 16:38 | 63 | 4.97 |
| 07/27/2026 16:38 | 100 | 4.97 |
| 07/27/2026 16:37 | 34 | 4.98 |
| 07/27/2026 16:37 | 36 | 4.98 |
| 07/27/2026 16:35 | 1 | 4.97 |
| 07/27/2026 16:35 | 30 | 4.98 |
| 07/27/2026 16:33 | 28 | 4.97 |
| 07/27/2026 16:32 | 90 | 4.89 |
| 07/27/2026 16:32 | 100 | 4.90 |
| 07/27/2026 16:32 | 8 | 4.97 |
| 07/27/2026 16:32 | 100 | 4.89 |
| 07/27/2026 16:32 | 100 | 4.89 |
| 07/27/2026 16:32 | 100 | 4.89 |
| 07/27/2026 16:32 | 100 | 4.89 |
| 07/27/2026 16:32 | 100 | 4.90 |
| 07/27/2026 16:32 | 200 | 4.95 |
| 07/27/2026 16:29 | 1 | 5.04 |
| 07/27/2026 16:28 | 14 | 5.04 |
| 07/27/2026 16:14 | 1 | 5.03 |
| 07/27/2026 16:14 | 3 | 4.975 |
| 07/27/2026 16:13 | 12 | 5.03 |
| 07/27/2026 16:02 | 10 | 4.98 |
| 07/27/2026 16:02 | 10 | 4.98 |
| 07/27/2026 16:02 | 10 | 4.98 |
| 07/27/2026 15:38 | 80 | 4.99 |
| 07/27/2026 15:30 | 934 | 4.85 |
| 07/27/2026 15:30 | 934 | 4.85 |