Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.879
-0.009
(
-1.01% )
|
0.866
|
700 |
0.888
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 525 | 0.879 |
| 05/15/2026 17:35 | 918 | 0.879 |
| 05/15/2026 17:35 | 27 | 0.879 |
| 05/15/2026 17:35 | 36 | 0.879 |
| 05/15/2026 17:35 | 11 | 0.879 |
| 05/15/2026 17:35 | 59 | 0.879 |
| 05/15/2026 17:35 | 279 | 0.879 |
| 05/15/2026 17:35 | 154 | 0.879 |
| 05/15/2026 17:29 | 191 | 0.879 |
| 05/15/2026 17:29 | 476 | 0.887 |
| 05/15/2026 17:29 | 1000 | 0.884 |
| 05/15/2026 17:29 | 337 | 0.883 |
| 05/15/2026 17:29 | 291 | 0.882 |
| 05/15/2026 17:29 | 396 | 0.881 |
| 05/15/2026 17:25 | 493 | 0.879 |
| 05/15/2026 17:21 | 355 | 0.88 |
| 05/15/2026 17:21 | 317 | 0.879 |
| 05/15/2026 17:21 | 2275 | 0.879 |
| 05/15/2026 17:18 | 1 | 0.873 |
| 05/15/2026 17:17 | 563 | 0.873 |
| 05/15/2026 17:17 | 1000 | 0.874 |
| 05/15/2026 17:17 | 8357 | 0.87 |
| 05/15/2026 17:17 | 2000 | 0.87 |
| 05/15/2026 17:17 | 1000 | 0.871 |
| 05/15/2026 17:17 | 2000 | 0.871 |
| 05/15/2026 17:17 | 643 | 0.872 |
| 05/15/2026 17:17 | 1000 | 0.877 |
| 05/15/2026 17:10 | 653 | 0.873 |
| 05/15/2026 17:10 | 1500 | 0.873 |
| 05/15/2026 17:10 | 5000 | 0.873 |
| 05/15/2026 17:10 | 1779 | 0.874 |
| 05/15/2026 17:10 | 1000 | 0.874 |
| 05/15/2026 17:10 | 4068 | 0.88 |
| 05/15/2026 17:10 | 1000 | 0.881 |