Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.878
+0.015
(
+1.74% )
|
0.871
|
1'900 |
0.894
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 89 | 0.878 |
| 07/02/2026 17:35 | 446 | 0.878 |
| 07/02/2026 17:35 | 322 | 0.878 |
| 07/02/2026 17:35 | 803 | 0.878 |
| 07/02/2026 17:35 | 199 | 0.878 |
| 07/02/2026 17:35 | 38 | 0.878 |
| 07/02/2026 17:35 | 81 | 0.878 |
| 07/02/2026 17:35 | 138 | 0.878 |
| 07/02/2026 17:35 | 139 | 0.878 |
| 07/02/2026 17:35 | 10 | 0.878 |
| 07/02/2026 17:35 | 78 | 0.878 |
| 07/02/2026 17:35 | 18 | 0.878 |
| 07/02/2026 17:35 | 330 | 0.878 |
| 07/02/2026 17:35 | 256 | 0.878 |
| 07/02/2026 17:35 | 18 | 0.878 |
| 07/02/2026 17:26 | 456 | 0.878 |
| 07/02/2026 17:22 | 1 | 0.878 |
| 07/02/2026 17:22 | 420 | 0.879 |
| 07/02/2026 17:04 | 622 | 0.887 |
| 07/02/2026 16:59 | 310 | 0.887 |
| 07/02/2026 16:59 | 317 | 0.887 |
| 07/02/2026 16:36 | 865 | 0.879 |
| 07/02/2026 16:36 | 176 | 0.88 |
| 07/02/2026 16:36 | 4 | 0.88 |
| 07/02/2026 15:25 | 998 | 0.89 |
| 07/02/2026 15:19 | 5767 | 0.879 |
| 07/02/2026 15:19 | 439 | 0.879 |
| 07/02/2026 15:19 | 643 | 0.879 |
| 07/02/2026 15:19 | 619 | 0.879 |
| 07/02/2026 15:16 | 643 | 0.89 |
| 07/02/2026 15:16 | 367 | 0.89 |
| 07/02/2026 15:15 | 2497 | 0.879 |
| 07/02/2026 15:15 | 503 | 0.879 |
| 07/02/2026 14:31 | 8926 | 0.882 |
| 07/02/2026 14:31 | 805 | 0.883 |
| 07/02/2026 14:31 | 1500 | 0.883 |
| 07/02/2026 14:27 | 1074 | 0.882 |
| 07/02/2026 14:27 | 212 | 0.883 |
| 07/02/2026 14:27 | 214 | 0.883 |
| 07/02/2026 14:27 | 1500 | 0.884 |
| 07/02/2026 14:22 | 909 | 0.885 |
| 07/02/2026 14:22 | 683 | 0.885 |
| 07/02/2026 14:22 | 91 | 0.885 |
| 07/02/2026 14:22 | 205 | 0.885 |
| 07/02/2026 13:32 | 1 | 0.885 |
| 07/02/2026 13:32 | 24 | 0.885 |
| 07/02/2026 13:31 | 2 | 0.885 |
| 07/02/2026 13:31 | 21 | 0.885 |
| 07/02/2026 13:31 | 1 | 0.885 |
| 07/02/2026 13:31 | 21 | 0.885 |
| 07/02/2026 13:31 | 2 | 0.885 |
| 07/02/2026 13:31 | 20 | 0.885 |
| 07/02/2026 13:31 | 1 | 0.885 |
| 07/02/2026 13:31 | 4 | 0.885 |
| 07/02/2026 13:30 | 3 | 0.885 |
| 07/02/2026 13:30 | 1 | 0.885 |
| 07/02/2026 13:30 | 3 | 0.885 |
| 07/02/2026 13:30 | 4 | 0.885 |
| 07/02/2026 13:30 | 4 | 0.885 |
| 07/02/2026 13:30 | 2 | 0.885 |
| 07/02/2026 13:30 | 1 | 0.885 |
| 07/02/2026 13:30 | 4 | 0.885 |
| 07/02/2026 13:30 | 4 | 0.885 |
| 07/02/2026 13:30 | 2 | 0.885 |
| 07/02/2026 13:30 | 2 | 0.885 |
| 07/02/2026 13:30 | 2 | 0.885 |
| 07/02/2026 13:30 | 3 | 0.885 |
| 07/02/2026 13:30 | 2 | 0.885 |
| 07/02/2026 13:30 | 23 | 0.885 |
| 07/02/2026 13:29 | 2 | 0.885 |
| 07/02/2026 13:29 | 26 | 0.885 |
| 07/02/2026 13:29 | 1 | 0.885 |
| 07/02/2026 13:29 | 26 | 0.885 |
| 07/02/2026 13:28 | 2 | 0.885 |
| 07/02/2026 13:28 | 28 | 0.885 |
| 07/02/2026 13:28 | 2 | 0.885 |
| 07/02/2026 13:28 | 28 | 0.885 |
| 07/02/2026 13:28 | 7 | 0.885 |
| 07/02/2026 13:28 | 1 | 0.885 |
| 07/02/2026 13:28 | 8 | 0.885 |
| 07/02/2026 13:25 | 6 | 0.885 |
| 07/02/2026 13:25 | 87 | 0.885 |
| 07/02/2026 13:25 | 1486 | 0.883 |
| 07/02/2026 13:25 | 8 | 0.885 |
| 07/02/2026 13:25 | 118 | 0.885 |
| 07/02/2026 13:25 | 24 | 0.885 |
| 07/02/2026 13:25 | 214 | 0.885 |
| 07/02/2026 13:25 | 11 | 0.885 |
| 07/02/2026 13:25 | 101 | 0.885 |
| 07/02/2026 13:25 | 297 | 0.884 |
| 07/02/2026 13:25 | 4703 | 0.884 |
| 07/02/2026 13:21 | 1444 | 0.884 |
| 07/02/2026 13:21 | 986 | 0.884 |
| 07/02/2026 13:21 | 315 | 0.884 |
| 07/02/2026 13:21 | 613 | 0.884 |
| 07/02/2026 13:21 | 586 | 0.884 |
| 07/02/2026 13:21 | 914 | 0.884 |
| 07/02/2026 13:21 | 1586 | 0.885 |
| 07/02/2026 13:20 | 4414 | 0.885 |
| 07/02/2026 13:20 | 566 | 0.886 |
| 07/02/2026 13:20 | 20 | 0.886 |
| 07/02/2026 13:19 | 3180 | 0.886 |
| 07/02/2026 13:19 | 320 | 0.886 |
| 07/02/2026 13:15 | 6150 | 0.886 |
| 07/02/2026 13:15 | 350 | 0.886 |
| 07/02/2026 13:12 | 3224 | 0.886 |
| 07/02/2026 13:12 | 276 | 0.888 |
| 07/02/2026 13:12 | 1500 | 0.888 |
| 07/02/2026 13:00 | 988 | 0.895 |
| 07/02/2026 12:51 | 1000 | 0.89 |
| 07/02/2026 12:51 | 78 | 0.896 |
| 07/02/2026 12:51 | 3175 | 0.896 |
| 07/02/2026 12:51 | 1007 | 0.896 |
| 07/02/2026 12:51 | 4850 | 0.896 |
| 07/02/2026 12:36 | 816 | 0.896 |
| 07/02/2026 12:36 | 460 | 0.896 |
| 07/02/2026 12:18 | 1291 | 0.885 |
| 07/02/2026 12:18 | 643 | 0.885 |
| 07/02/2026 12:18 | 1500 | 0.888 |
| 07/02/2026 12:18 | 2599 | 0.899 |
| 07/02/2026 12:18 | 1000 | 0.898 |
| 07/02/2026 12:18 | 2924 | 0.898 |
| 07/02/2026 12:18 | 494 | 0.898 |
| 07/02/2026 12:18 | 5895 | 0.897 |
| 07/02/2026 12:18 | 1720 | 0.897 |
| 07/02/2026 12:18 | 1500 | 0.897 |
| 07/02/2026 12:18 | 1080 | 0.893 |
| 07/02/2026 12:18 | 5518 | 0.893 |
| 07/02/2026 12:18 | 2270 | 0.893 |
| 07/02/2026 11:49 | 2515 | 0.883 |
| 07/02/2026 11:49 | 260 | 0.884 |
| 07/02/2026 11:49 | 1798 | 0.884 |
| 07/02/2026 11:49 | 1500 | 0.884 |
| 07/02/2026 11:08 | 362 | 0.888 |
| 07/02/2026 10:46 | 582 | 0.883 |
| 07/02/2026 10:46 | 494 | 0.883 |
| 07/02/2026 10:46 | 466 | 0.882 |
| 07/02/2026 10:46 | 1182 | 0.881 |
| 07/02/2026 10:46 | 113 | 0.881 |
| 07/02/2026 10:46 | 315 | 0.881 |
| 07/02/2026 10:46 | 1055 | 0.88 |
| 07/02/2026 10:46 | 1500 | 0.88 |
| 07/02/2026 10:25 | 1 | 0.871 |
| 07/02/2026 10:25 | 94 | 0.872 |
| 07/02/2026 10:25 | 1500 | 0.874 |
| 07/02/2026 10:25 | 1006 | 0.898 |
| 07/02/2026 10:25 | 1000 | 0.894 |
| 07/02/2026 10:25 | 100 | 0.894 |
| 07/02/2026 10:25 | 1500 | 0.893 |
| 07/02/2026 10:25 | 1000 | 0.892 |
| 07/02/2026 10:25 | 1000 | 0.89 |
| 07/02/2026 10:25 | 1000 | 0.887 |
| 07/02/2026 10:25 | 3200 | 0.887 |
| 07/02/2026 10:25 | 1500 | 0.887 |
| 07/02/2026 10:25 | 3757 | 0.886 |
| 07/02/2026 10:25 | 1000 | 0.884 |
| 07/02/2026 10:25 | 2970 | 0.884 |
| 07/02/2026 10:25 | 5319 | 0.882 |
| 07/02/2026 10:25 | 1000 | 0.882 |
| 07/02/2026 10:25 | 1500 | 0.881 |
| 07/02/2026 10:25 | 320 | 0.878 |
| 07/02/2026 10:25 | 314 | 0.877 |
| 07/02/2026 10:25 | 1014 | 0.876 |
| 07/02/2026 10:25 | 1500 | 0.876 |
| 07/02/2026 09:23 | 543 | 0.877 |
| 07/02/2026 09:23 | 51 | 0.876 |
| 07/02/2026 09:21 | 1000 | 0.876 |