Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.877
0.00
(
0.00% )
|
0.865
|
15'190 |
0.908
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 1 | 0.877 |
| 07/25/2025 17:35 | 435 | 0.877 |
| 07/25/2025 17:35 | 41 | 0.877 |
| 07/25/2025 17:35 | 146 | 0.877 |
| 07/25/2025 17:35 | 115 | 0.877 |
| 07/25/2025 17:35 | 87 | 0.877 |
| 07/25/2025 17:35 | 59 | 0.877 |
| 07/25/2025 17:13 | 400 | 0.896 |
| 07/25/2025 17:13 | 600 | 0.896 |
| 07/25/2025 17:13 | 10 | 0.90 |
| 07/25/2025 17:13 | 1175 | 0.909 |
| 07/25/2025 17:13 | 3080 | 0.90 |
| 07/25/2025 17:13 | 400 | 0.90 |
| 07/25/2025 17:13 | 1200 | 0.898 |
| 07/25/2025 17:13 | 3000 | 0.89 |
| 07/25/2025 17:13 | 2000 | 0.89 |
| 07/25/2025 17:13 | 600 | 0.889 |
| 07/25/2025 17:13 | 3300 | 0.888 |
| 07/25/2025 17:13 | 1000 | 0.888 |
| 07/25/2025 17:13 | 3714 | 0.887 |
| 07/25/2025 17:13 | 2960 | 0.887 |
| 07/25/2025 17:13 | 2159 | 0.886 |
| 07/25/2025 17:13 | 5000 | 0.883 |
| 07/25/2025 17:13 | 600 | 0.883 |
| 07/25/2025 17:13 | 6777 | 0.882 |
| 07/25/2025 17:13 | 1777 | 0.88 |
| 07/25/2025 17:13 | 58 | 0.879 |
| 07/25/2025 17:13 | 600 | 0.879 |
| 07/25/2025 17:13 | 600 | 0.877 |
| 07/25/2025 16:46 | 100 | 0.875 |