Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2026
-
10:04:58
|
Geld
18.08.2026 -
10:11:06
|
Geld Volumen |
Brief
18.08.2026 -
09:53:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.835
-0.005
(
-0.60% )
|
0.835
|
18'262 |
0.837
|
2'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 10:04 | 738 | 0.835 |
| 08/18/2026 09:53 | 320 | 0.835 |
| 08/18/2026 09:53 | 242 | 0.835 |
| 08/18/2026 09:46 | 10000 | 0.832 |
| 08/18/2026 09:43 | 636 | 0.831 |
| 08/18/2026 09:43 | 434 | 0.83 |
| 08/18/2026 09:43 | 1000 | 0.83 |
| 08/18/2026 09:43 | 1216 | 0.83 |
| 08/18/2026 09:43 | 3500 | 0.83 |
| 08/18/2026 09:43 | 1800 | 0.831 |
| 08/18/2026 09:43 | 1750 | 0.832 |
| 08/18/2026 09:43 | 300 | 0.835 |
| 08/18/2026 09:41 | 3000 | 0.836 |
| 08/18/2026 09:41 | 2000 | 0.836 |
| 08/18/2026 09:41 | 3000 | 0.837 |
| 08/18/2026 09:32 | 1401 | 0.837 |
| 08/18/2026 09:22 | 4500 | 0.84 |
| 08/18/2026 09:18 | 600 | 0.837 |
| 08/18/2026 09:18 | 1500 | 0.838 |
| 08/18/2026 09:13 | 5000 | 0.84 |
| 08/18/2026 09:00 | 1498 | 0.84 |