Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:36:05
|
Geld
16.09.2025 -
15:33:48
|
Geld Volumen |
Brief
16.09.2025 -
15:38:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.996
+0.002
(
+0.20% )
|
0.988
|
2'998 |
0.996
|
2'586 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:22 | 358 | 0.999 |
| 09/16/2025 15:22 | 1000 | 0.999 |
| 09/16/2025 15:22 | 1000 | 0.999 |
| 09/16/2025 15:22 | 1500 | 0.999 |
| 09/16/2025 15:22 | 461 | 0.999 |
| 09/16/2025 15:22 | 9781 | 0.998 |
| 09/16/2025 15:22 | 900 | 0.994 |
| 09/16/2025 15:22 | 1329 | 0.983 |
| 09/16/2025 15:22 | 900 | 0.984 |
| 09/16/2025 15:22 | 2039 | 0.999 |
| 09/16/2025 15:22 | 2631 | 0.998 |
| 09/16/2025 15:22 | 1 | 0.998 |
| 09/16/2025 15:22 | 900 | 0.997 |
| 09/16/2025 15:22 | 1000 | 0.996 |
| 09/16/2025 15:22 | 470 | 0.994 |
| 09/16/2025 15:22 | 5141 | 0.993 |
| 09/16/2025 15:22 | 6025 | 0.993 |
| 09/16/2025 15:22 | 900 | 0.991 |
| 09/16/2025 15:22 | 893 | 0.99 |
| 09/16/2025 15:22 | 500 | 0.983 |
| 09/16/2025 15:17 | 1195 | 0.988 |
| 09/16/2025 15:17 | 900 | 0.988 |
| 09/16/2025 14:50 | 1876 | 0.99 |
| 09/16/2025 14:50 | 5000 | 0.989 |
| 09/16/2025 14:50 | 900 | 0.988 |
| 09/16/2025 14:50 | 2224 | 0.987 |
| 09/16/2025 14:38 | 3004 | 0.987 |