Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:45:00
|
Geld
23.10.2026 -
17:40:00
|
Geld Volumen |
Brief
23.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.771
-0.019
(
-2.41% )
|
0.763
|
6'000 |
0.794
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 16 | 0.771 |
| 10/23/2026 17:35 | 634 | 0.771 |
| 10/23/2026 17:35 | 9 | 0.771 |
| 10/23/2026 17:28 | 644 | 0.772 |
| 10/23/2026 17:28 | 459 | 0.772 |
| 10/23/2026 17:28 | 82 | 0.772 |
| 10/23/2026 17:28 | 1309 | 0.772 |
| 10/23/2026 17:27 | 1000 | 0.786 |
| 10/23/2026 15:24 | 247 | 0.772 |
| 10/23/2026 15:24 | 97 | 0.772 |
| 10/23/2026 15:24 | 749 | 0.772 |
| 10/23/2026 15:24 | 500 | 0.774 |
| 10/23/2026 15:24 | 204 | 0.774 |
| 10/23/2026 15:24 | 450 | 0.774 |
| 10/23/2026 14:59 | 400 | 0.786 |
| 10/23/2026 14:39 | 749 | 0.774 |
| 10/23/2026 14:39 | 572 | 0.78 |
| 10/23/2026 14:39 | 380 | 0.78 |
| 10/23/2026 14:39 | 1900 | 0.78 |
| 10/23/2026 13:03 | 315 | 0.773 |
| 10/23/2026 13:03 | 186 | 0.773 |
| 10/23/2026 13:03 | 1671 | 0.773 |
| 10/23/2026 13:03 | 143 | 0.774 |
| 10/23/2026 11:08 | 229 | 0.773 |
| 10/23/2026 11:08 | 2000 | 0.774 |
| 10/23/2026 11:08 | 221 | 0.775 |
| 10/23/2026 11:06 | 249 | 0.775 |
| 10/23/2026 10:59 | 16 | 0.775 |
| 10/23/2026 10:59 | 984 | 0.775 |
| 10/23/2026 10:54 | 516 | 0.775 |