Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
304.13
+2.22
(
+0.74% )
|
303.88
|
1'280 |
303.89
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 80419 | 304.13 |
| 07/10/2026 21:59 | 176 | 304.14 |
| 07/10/2026 21:59 | 94 | 304.14 |
| 07/10/2026 21:59 | 100 | 304.13 |
| 07/10/2026 21:59 | 32 | 304.04 |
| 07/10/2026 21:59 | 176 | 304.04 |
| 07/10/2026 21:59 | 42 | 303.89 |
| 07/10/2026 21:59 | 50 | 303.89 |
| 07/10/2026 21:59 | 5 | 303.89 |
| 07/10/2026 21:59 | 13 | 304.05 |
| 07/10/2026 21:59 | 54 | 304.05 |
| 07/10/2026 21:59 | 6 | 304.03 |
| 07/10/2026 21:59 | 18 | 303.92 |
| 07/10/2026 21:59 | 23 | 303.92 |
| 07/10/2026 21:59 | 1 | 303.92 |
| 07/10/2026 21:59 | 4 | 303.88 |
| 07/10/2026 21:59 | 12 | 303.91 |
| 07/10/2026 21:59 | 13 | 303.91 |
| 07/10/2026 21:59 | 1 | 304.08 |
| 07/10/2026 21:59 | 1 | 303.86 |
| 07/10/2026 21:59 | 33 | 303.86 |
| 07/10/2026 21:59 | 26 | 303.805 |
| 07/10/2026 21:59 | 19 | 303.805 |
| 07/10/2026 21:59 | 15 | 303.84 |
| 07/10/2026 21:59 | 1 | 303.84 |
| 07/10/2026 21:59 | 1 | 303.84 |
| 07/10/2026 21:59 | 1 | 303.84 |
| 07/10/2026 21:59 | 1 | 303.795 |
| 07/10/2026 21:59 | 1 | 303.84 |
| 07/10/2026 21:59 | 1 | 303.84 |
| 07/10/2026 21:59 | 10 | 303.82 |
| 07/10/2026 21:59 | 10 | 303.82 |
| 07/10/2026 21:59 | 10 | 303.82 |
| 07/10/2026 21:59 | 10 | 303.82 |
| 07/10/2026 21:59 | 1 | 303.79 |
| 07/10/2026 21:59 | 13 | 303.82 |
| 07/10/2026 21:59 | 10 | 303.82 |
| 07/10/2026 21:59 | 6 | 303.82 |
| 07/10/2026 21:59 | 4 | 303.82 |
| 07/10/2026 21:59 | 10 | 303.80 |
| 07/10/2026 21:59 | 10 | 303.80 |
| 07/10/2026 21:59 | 1 | 303.75 |
| 07/10/2026 21:59 | 38 | 303.75 |
| 07/10/2026 21:59 | 7 | 303.70 |
| 07/10/2026 21:59 | 3 | 303.70 |
| 07/10/2026 21:59 | 1 | 303.75 |
| 07/10/2026 21:59 | 1 | 303.70 |
| 07/10/2026 21:59 | 6 | 303.66 |
| 07/10/2026 21:59 | 35 | 303.62 |
| 07/10/2026 21:59 | 45 | 303.62 |
| 07/10/2026 21:59 | 2 | 303.62 |
| 07/10/2026 21:59 | 5 | 303.62 |
| 07/10/2026 21:59 | 5 | 303.62 |
| 07/10/2026 21:59 | 5 | 303.62 |
| 07/10/2026 21:59 | 40 | 303.62 |
| 07/10/2026 21:59 | 40 | 303.62 |
| 07/10/2026 21:59 | 98 | 303.64 |
| 07/10/2026 21:59 | 2 | 303.71 |
| 07/10/2026 21:59 | 1 | 303.64 |
| 07/10/2026 21:59 | 1 | 303.64 |
| 07/10/2026 21:59 | 39 | 303.63 |
| 07/10/2026 21:59 | 1 | 303.63 |
| 07/10/2026 21:59 | 17 | 303.64 |
| 07/10/2026 21:59 | 4 | 303.64 |
| 07/10/2026 21:59 | 78 | 303.64 |
| 07/10/2026 21:59 | 1 | 303.64 |
| 07/10/2026 21:59 | 1 | 303.64 |
| 07/10/2026 21:59 | 20 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 10 | 303.83 |
| 07/10/2026 21:59 | 66 | 303.64 |
| 07/10/2026 21:59 | 100 | 303.66 |
| 07/10/2026 21:59 | 25 | 303.68 |
| 07/10/2026 21:59 | 25 | 303.68 |
| 07/10/2026 21:59 | 25 | 303.68 |
| 07/10/2026 21:59 | 100 | 303.68 |
| 07/10/2026 21:59 | 40 | 303.69 |
| 07/10/2026 21:59 | 40 | 303.73 |
| 07/10/2026 21:59 | 100 | 303.76 |
| 07/10/2026 21:59 | 40 | 303.825 |
| 07/10/2026 21:59 | 80 | 303.89 |
| 07/10/2026 21:59 | 8 | 303.90 |
| 07/10/2026 21:59 | 40 | 303.93 |
| 07/10/2026 21:59 | 40 | 303.91 |
| 07/10/2026 21:59 | 4 | 303.91 |
| 07/10/2026 21:59 | 4 | 303.91 |
| 07/10/2026 21:59 | 2 | 303.91 |
| 07/10/2026 21:59 | 40 | 304.00 |
| 07/10/2026 21:59 | 9 | 303.91 |
| 07/10/2026 21:59 | 40 | 303.91 |
| 07/10/2026 21:59 | 40 | 304.02 |
| 07/10/2026 21:59 | 31 | 304.02 |
| 07/10/2026 21:59 | 9 | 304.02 |
| 07/10/2026 21:59 | 40 | 304.02 |
| 07/10/2026 21:59 | 6 | 304.02 |
| 07/10/2026 21:59 | 2 | 304.02 |
| 07/10/2026 21:59 | 9 | 304.09 |
| 07/10/2026 21:59 | 40 | 303.92 |
| 07/10/2026 21:59 | 5 | 303.92 |
| 07/10/2026 21:59 | 100 | 303.93 |
| 07/10/2026 21:59 | 40 | 304.02 |
| 07/10/2026 21:59 | 1 | 304.01 |
| 07/10/2026 21:59 | 1 | 304.01 |
| 07/10/2026 21:59 | 1 | 304.01 |
| 07/10/2026 21:59 | 2 | 304.01 |
| 07/10/2026 21:59 | 40 | 304.01 |
| 07/10/2026 21:59 | 40 | 304.10 |
| 07/10/2026 21:59 | 40 | 304.10 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 3 | 304.08 |
| 07/10/2026 21:59 | 40 | 304.08 |
| 07/10/2026 21:59 | 40 | 304.14 |
| 07/10/2026 21:59 | 37 | 304.09 |
| 07/10/2026 21:59 | 3 | 304.09 |
| 07/10/2026 21:59 | 40 | 304.09 |
| 07/10/2026 21:59 | 1 | 304.09 |
| 07/10/2026 21:59 | 1 | 304.09 |
| 07/10/2026 21:59 | 13 | 304.12 |
| 07/10/2026 21:59 | 40 | 304.12 |
| 07/10/2026 21:59 | 38 | 304.04 |
| 07/10/2026 21:59 | 2 | 304.04 |
| 07/10/2026 21:59 | 16 | 304.07 |
| 07/10/2026 21:59 | 2 | 304.07 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 4 | 304.07 |
| 07/10/2026 21:59 | 6 | 304.07 |
| 07/10/2026 21:59 | 34 | 304.07 |
| 07/10/2026 21:59 | 2 | 304.01 |
| 07/10/2026 21:59 | 2 | 304.01 |
| 07/10/2026 21:59 | 58 | 303.955 |
| 07/10/2026 21:59 | 40 | 304.00 |
| 07/10/2026 21:59 | 1 | 304.01 |
| 07/10/2026 21:59 | 1 | 304.05 |
| 07/10/2026 21:59 | 5 | 304.05 |
| 07/10/2026 21:59 | 1 | 304.05 |
| 07/10/2026 21:59 | 1 | 304.05 |
| 07/10/2026 21:59 | 17 | 304.05 |
| 07/10/2026 21:59 | 2 | 304.05 |
| 07/10/2026 21:59 | 6 | 304.05 |
| 07/10/2026 21:59 | 7 | 304.05 |
| 07/10/2026 21:59 | 9 | 304.05 |
| 07/10/2026 21:59 | 4 | 304.05 |
| 07/10/2026 21:59 | 80 | 304.05 |
| 07/10/2026 21:59 | 40 | 304.05 |
| 07/10/2026 21:59 | 5 | 304.13 |
| 07/10/2026 21:59 | 35 | 304.13 |
| 07/10/2026 21:59 | 10 | 304.07 |
| 07/10/2026 21:59 | 130 | 304.07 |
| 07/10/2026 21:59 | 26 | 304.135 |
| 07/10/2026 21:59 | 14 | 304.14 |
| 07/10/2026 21:59 | 2 | 304.14 |
| 07/10/2026 21:59 | 1 | 304.10 |
| 07/10/2026 21:59 | 9 | 304.11 |
| 07/10/2026 21:59 | 1 | 304.13 |
| 07/10/2026 21:59 | 40 | 304.14 |
| 07/10/2026 21:59 | 40 | 304.14 |
| 07/10/2026 21:59 | 40 | 304.14 |
| 07/10/2026 21:59 | 20 | 304.13 |
| 07/10/2026 21:59 | 40 | 304.09 |
| 07/10/2026 21:59 | 10 | 304.09 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 2 | 304.07 |
| 07/10/2026 21:59 | 17 | 304.07 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 1 | 304.07 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:59 | 6 | 304.07 |
| 07/10/2026 21:59 | 1 | 304.07 |
| 07/10/2026 21:59 | 5 | 304.07 |
| 07/10/2026 21:59 | 40 | 304.07 |
| 07/10/2026 21:58 | 9 | 303.95 |
| 07/10/2026 21:58 | 40 | 303.97 |
| 07/10/2026 21:58 | 39 | 303.99 |
| 07/10/2026 21:58 | 1 | 303.99 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 5 | 303.93 |
| 07/10/2026 21:58 | 11 | 303.93 |
| 07/10/2026 21:58 | 2 | 303.99 |
| 07/10/2026 21:58 | 40 | 303.99 |
| 07/10/2026 21:58 | 1 | 303.99 |
| 07/10/2026 21:58 | 40 | 303.99 |
| 07/10/2026 21:58 | 40 | 303.95 |
| 07/10/2026 21:58 | 11 | 303.88 |
| 07/10/2026 21:58 | 11 | 303.88 |
| 07/10/2026 21:58 | 6 | 303.87 |
| 07/10/2026 21:58 | 3 | 303.87 |
| 07/10/2026 21:58 | 2 | 303.87 |
| 07/10/2026 21:58 | 2 | 303.87 |
| 07/10/2026 21:58 | 1 | 303.87 |
| 07/10/2026 21:58 | 8 | 303.90 |
| 07/10/2026 21:58 | 39 | 303.91 |
| 07/10/2026 21:58 | 1 | 303.91 |
| 07/10/2026 21:58 | 16 | 303.91 |
| 07/10/2026 21:58 | 2 | 303.91 |
| 07/10/2026 21:58 | 46 | 303.91 |
| 07/10/2026 21:58 | 27 | 303.91 |
| 07/10/2026 21:58 | 13 | 303.91 |
| 07/10/2026 21:58 | 156 | 303.91 |
| 07/10/2026 21:58 | 8 | 303.91 |
| 07/10/2026 21:58 | 3 | 303.91 |
| 07/10/2026 21:58 | 1 | 303.91 |
| 07/10/2026 21:58 | 6 | 303.91 |
| 07/10/2026 21:58 | 6 | 303.92 |
| 07/10/2026 21:58 | 1 | 303.94 |
| 07/10/2026 21:58 | 6 | 303.94 |
| 07/10/2026 21:58 | 6 | 303.94 |
| 07/10/2026 21:58 | 6 | 303.94 |
| 07/10/2026 21:58 | 6 | 304.07 |
| 07/10/2026 21:58 | 2 | 304.05 |
| 07/10/2026 21:58 | 2 | 304.05 |
| 07/10/2026 21:58 | 4 | 304.05 |
| 07/10/2026 21:58 | 16 | 304.015 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 4 | 304.00 |
| 07/10/2026 21:58 | 1 | 304.00 |
| 07/10/2026 21:58 | 3 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 4 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 1 | 304.00 |
| 07/10/2026 21:58 | 4 | 304.00 |
| 07/10/2026 21:58 | 17 | 304.00 |
| 07/10/2026 21:58 | 7 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 3 | 304.00 |
| 07/10/2026 21:58 | 3 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 2 | 304.00 |
| 07/10/2026 21:58 | 3 | 304.00 |
| 07/10/2026 21:58 | 10 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 7 | 304.00 |
| 07/10/2026 21:58 | 4 | 304.00 |
| 07/10/2026 21:58 | 40 | 304.00 |
| 07/10/2026 21:58 | 6 | 303.89 |
| 07/10/2026 21:58 | 6 | 303.89 |
| 07/10/2026 21:58 | 6 | 303.89 |
| 07/10/2026 21:58 | 1 | 303.88 |
| 07/10/2026 21:58 | 5 | 303.88 |
| 07/10/2026 21:58 | 2 | 303.89 |
| 07/10/2026 21:58 | 6 | 303.89 |
| 07/10/2026 21:58 | 80 | 303.95 |
| 07/10/2026 21:58 | 3 | 303.93 |
| 07/10/2026 21:58 | 1 | 303.93 |
| 07/10/2026 21:58 | 7 | 303.93 |
| 07/10/2026 21:58 | 26 | 303.94 |
| 07/10/2026 21:58 | 11 | 303.94 |
| 07/10/2026 21:58 | 3 | 303.94 |
| 07/10/2026 21:58 | 1 | 303.94 |
| 07/10/2026 21:58 | 3 | 303.94 |
| 07/10/2026 21:58 | 4 | 303.945 |
| 07/10/2026 21:58 | 4 | 303.945 |
| 07/10/2026 21:58 | 20 | 303.95 |
| 07/10/2026 21:58 | 6 | 303.96 |
| 07/10/2026 21:58 | 6 | 303.95 |
| 07/10/2026 21:58 | 3 | 303.95 |
| 07/10/2026 21:58 | 1 | 303.95 |
| 07/10/2026 21:58 | 10 | 303.95 |
| 07/10/2026 21:58 | 5 | 303.95 |
| 07/10/2026 21:58 | 3 | 303.95 |
| 07/10/2026 21:58 | 2 | 303.96 |
| 07/10/2026 21:58 | 4 | 303.96 |
| 07/10/2026 21:58 | 5 | 303.97 |
| 07/10/2026 21:58 | 1 | 303.97 |
| 07/10/2026 21:58 | 5 | 303.97 |
| 07/10/2026 21:58 | 1 | 303.98 |
| 07/10/2026 21:58 | 5 | 303.99 |
| 07/10/2026 21:58 | 2 | 303.99 |
| 07/10/2026 21:58 | 4 | 303.99 |
| 07/10/2026 21:58 | 35 | 303.99 |
| 07/10/2026 21:58 | 4 | 304.00 |
| 07/10/2026 21:58 | 15 | 304.02 |
| 07/10/2026 21:58 | 5 | 303.99 |
| 07/10/2026 21:58 | 20 | 304.02 |
| 07/10/2026 21:58 | 10 | 304.02 |
| 07/10/2026 21:58 | 1 | 304.02 |
| 07/10/2026 21:58 | 3 | 304.02 |
| 07/10/2026 21:58 | 1 | 304.03 |
| 07/10/2026 21:58 | 5 | 304.03 |
| 07/10/2026 21:58 | 5 | 304.03 |
| 07/10/2026 21:58 | 11 | 304.03 |
| 07/10/2026 21:58 | 12 | 304.03 |
| 07/10/2026 21:58 | 2 | 304.03 |
| 07/10/2026 21:58 | 1 | 304.03 |
| 07/10/2026 21:58 | 6 | 304.03 |
| 07/10/2026 21:58 | 30 | 304.03 |
| 07/10/2026 21:58 | 4 | 304.03 |
| 07/10/2026 21:58 | 6 | 304.03 |
| 07/10/2026 21:58 | 11 | 304.04 |
| 07/10/2026 21:58 | 6 | 304.04 |
| 07/10/2026 21:58 | 6 | 304.04 |
| 07/10/2026 21:58 | 40 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.04 |
| 07/10/2026 21:58 | 23 | 304.04 |
| 07/10/2026 21:58 | 5 | 304.04 |
| 07/10/2026 21:58 | 9 | 304.05 |
| 07/10/2026 21:58 | 3 | 304.05 |
| 07/10/2026 21:58 | 5 | 304.06 |
| 07/10/2026 21:58 | 5 | 304.06 |
| 07/10/2026 21:58 | 3 | 304.06 |
| 07/10/2026 21:58 | 1 | 304.06 |
| 07/10/2026 21:58 | 1 | 304.06 |
| 07/10/2026 21:58 | 6 | 304.06 |
| 07/10/2026 21:58 | 9 | 304.06 |
| 07/10/2026 21:58 | 6 | 304.07 |
| 07/10/2026 21:58 | 2 | 304.10 |
| 07/10/2026 21:58 | 1 | 304.10 |
| 07/10/2026 21:58 | 2 | 304.10 |
| 07/10/2026 21:58 | 1 | 304.08 |
| 07/10/2026 21:58 | 7 | 304.08 |
| 07/10/2026 21:58 | 12 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 1 | 304.09 |
| 07/10/2026 21:58 | 5 | 304.13 |
| 07/10/2026 21:58 | 2 | 304.13 |
| 07/10/2026 21:58 | 75 | 304.13 |
| 07/10/2026 21:58 | 4 | 304.13 |
| 07/10/2026 21:58 | 1 | 304.13 |
| 07/10/2026 21:58 | 2 | 304.13 |
| 07/10/2026 21:58 | 136 | 304.13 |
| 07/10/2026 21:58 | 64 | 304.13 |
| 07/10/2026 21:58 | 16 | 304.14 |
| 07/10/2026 21:58 | 1 | 304.21 |
| 07/10/2026 21:58 | 40 | 304.175 |
| 07/10/2026 21:58 | 4 | 304.13 |
| 07/10/2026 21:58 | 24 | 304.13 |
| 07/10/2026 21:58 | 2 | 304.13 |
| 07/10/2026 21:58 | 45 | 304.13 |
| 07/10/2026 21:58 | 40 | 304.13 |
| 07/10/2026 21:58 | 5 | 304.175 |
| 07/10/2026 21:58 | 34 | 304.23 |
| 07/10/2026 21:58 | 9 | 304.23 |
| 07/10/2026 21:58 | 31 | 304.23 |
| 07/10/2026 21:58 | 1 | 304.23 |
| 07/10/2026 21:58 | 1 | 304.23 |
| 07/10/2026 21:58 | 39 | 304.23 |
| 07/10/2026 21:58 | 3 | 304.23 |
| 07/10/2026 21:58 | 3 | 304.23 |
| 07/10/2026 21:58 | 11 | 304.22 |
| 07/10/2026 21:58 | 29 | 304.22 |
| 07/10/2026 21:57 | 7 | 304.22 |
| 07/10/2026 21:57 | 20 | 304.21 |
| 07/10/2026 21:57 | 1 | 304.21 |
| 07/10/2026 21:57 | 39 | 304.21 |
| 07/10/2026 21:57 | 40 | 304.21 |
| 07/10/2026 21:57 | 1 | 304.19 |
| 07/10/2026 21:57 | 10 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.11 |
| 07/10/2026 21:57 | 40 | 304.12 |
| 07/10/2026 21:57 | 9 | 304.17 |
| 07/10/2026 21:57 | 15 | 304.12 |
| 07/10/2026 21:57 | 25 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.13 |
| 07/10/2026 21:57 | 1 | 304.12 |
| 07/10/2026 21:57 | 5 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.12 |
| 07/10/2026 21:57 | 2 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.12 |
| 07/10/2026 21:57 | 40 | 304.13 |
| 07/10/2026 21:57 | 40 | 304.13 |
| 07/10/2026 21:57 | 2 | 304.01 |
| 07/10/2026 21:57 | 40 | 304.16 |
| 07/10/2026 21:57 | 40 | 304.16 |
| 07/10/2026 21:57 | 8 | 304.09 |
| 07/10/2026 21:57 | 32 | 304.09 |
| 07/10/2026 21:57 | 40 | 304.15 |
| 07/10/2026 21:57 | 13 | 304.13 |
| 07/10/2026 21:57 | 382 | 304.10 |
| 07/10/2026 21:57 | 13 | 304.10 |
| 07/10/2026 21:57 | 13 | 304.10 |
| 07/10/2026 21:57 | 40 | 304.10 |
| 07/10/2026 21:57 | 13 | 304.10 |
| 07/10/2026 21:57 | 12 | 304.10 |
| 07/10/2026 21:57 | 5 | 304.13 |
| 07/10/2026 21:57 | 100 | 304.10 |
| 07/10/2026 21:57 | 27 | 304.10 |
| 07/10/2026 21:57 | 10 | 304.10 |
| 07/10/2026 21:57 | 37 | 304.10 |
| 07/10/2026 21:57 | 40 | 304.10 |
| 07/10/2026 21:57 | 40 | 304.08 |
| 07/10/2026 21:57 | 40 | 304.08 |
| 07/10/2026 21:57 | 40 | 304.08 |
| 07/10/2026 21:57 | 2 | 304.08 |
| 07/10/2026 21:56 | 2 | 303.93 |
| 07/10/2026 21:56 | 42 | 303.98 |
| 07/10/2026 21:56 | 2 | 303.90 |
| 07/10/2026 21:56 | 1 | 303.90 |
| 07/10/2026 21:56 | 1 | 303.90 |
| 07/10/2026 21:56 | 1 | 303.90 |
| 07/10/2026 21:56 | 40 | 303.90 |
| 07/10/2026 21:56 | 1 | 303.90 |
| 07/10/2026 21:56 | 100 | 303.91 |
| 07/10/2026 21:56 | 6 | 303.91 |
| 07/10/2026 21:56 | 19 | 303.88 |
| 07/10/2026 21:56 | 2 | 303.99 |
| 07/10/2026 21:56 | 40 | 304.00 |
| 07/10/2026 21:56 | 40 | 304.00 |
| 07/10/2026 21:56 | 40 | 303.85 |
| 07/10/2026 21:56 | 160 | 303.85 |
| 07/10/2026 21:56 | 6 | 303.88 |
| 07/10/2026 21:56 | 8 | 304.03 |
| 07/10/2026 21:56 | 19 | 304.04 |
| 07/10/2026 21:56 | 40 | 304.04 |
| 07/10/2026 21:56 | 15 | 304.07 |
| 07/10/2026 21:56 | 40 | 304.07 |
| 07/10/2026 21:56 | 1 | 304.09 |
| 07/10/2026 21:55 | 1 | 304.12 |
| 07/10/2026 21:55 | 3 | 304.12 |
| 07/10/2026 21:55 | 1 | 304.14 |
| 07/10/2026 21:55 | 39 | 304.14 |
| 07/10/2026 21:55 | 1 | 304.17 |
| 07/10/2026 21:55 | 40 | 304.17 |
| 07/10/2026 21:55 | 40 | 304.18 |
| 07/10/2026 21:55 | 40 | 304.19 |
| 07/10/2026 21:55 | 8 | 304.23 |
| 07/10/2026 21:55 | 10 | 304.23 |
| 07/10/2026 21:55 | 10 | 304.23 |
| 07/10/2026 21:55 | 10 | 304.23 |
| 07/10/2026 21:55 | 5 | 304.24 |
| 07/10/2026 21:55 | 40 | 304.25 |
| 07/10/2026 21:55 | 1 | 304.25 |
| 07/10/2026 21:55 | 1 | 304.25 |
| 07/10/2026 21:55 | 7 | 304.25 |
| 07/10/2026 21:55 | 40 | 304.25 |
| 07/10/2026 21:55 | 5 | 304.27 |
| 07/10/2026 21:55 | 5 | 304.32 |
| 07/10/2026 21:55 | 21 | 304.32 |
| 07/10/2026 21:55 | 2 | 304.32 |
| 07/10/2026 21:55 | 17 | 304.32 |
| 07/10/2026 21:55 | 34 | 304.31 |
| 07/10/2026 21:55 | 40 | 304.31 |
| 07/10/2026 21:55 | 40 | 304.29 |
| 07/10/2026 21:55 | 40 | 304.29 |
| 07/10/2026 21:55 | 40 | 304.27 |
| 07/10/2026 21:55 | 18 | 304.27 |
| 07/10/2026 21:55 | 40 | 304.15 |
| 07/10/2026 21:55 | 40 | 304.13 |
| 07/10/2026 21:55 | 40 | 304.05 |
| 07/10/2026 21:54 | 40 | 303.91 |
| 07/10/2026 21:54 | 40 | 303.87 |
| 07/10/2026 21:54 | 1 | 303.86 |
| 07/10/2026 21:54 | 1 | 303.84 |
| 07/10/2026 21:54 | 40 | 303.78 |
| 07/10/2026 21:54 | 77 | 303.775 |
| 07/10/2026 21:54 | 40 | 303.775 |
| 07/10/2026 21:54 | 40 | 303.72 |
| 07/10/2026 21:54 | 63 | 303.74 |
| 07/10/2026 21:54 | 100 | 303.74 |
| 07/10/2026 21:54 | 125 | 303.73 |
| 07/10/2026 21:54 | 11 | 303.72 |
| 07/10/2026 21:54 | 29 | 303.72 |
| 07/10/2026 21:54 | 4 | 303.60 |
| 07/10/2026 21:54 | 1 | 303.62 |
| 07/10/2026 21:54 | 39 | 303.675 |
| 07/10/2026 21:54 | 1 | 303.675 |
| 07/10/2026 21:54 | 1 | 303.69 |
| 07/10/2026 21:54 | 1 | 303.60 |
| 07/10/2026 21:54 | 1 | 303.60 |
| 07/10/2026 21:54 | 2 | 303.60 |
| 07/10/2026 21:54 | 5 | 303.61 |
| 07/10/2026 21:53 | 1 | 303.61 |
| 07/10/2026 21:53 | 2 | 303.61 |
| 07/10/2026 21:52 | 40 | 303.70 |
| 07/10/2026 21:52 | 42 | 303.71 |
| 07/10/2026 21:52 | 2 | 303.71 |
| 07/10/2026 21:52 | 1 | 303.71 |
| 07/10/2026 21:52 | 9 | 303.74 |
| 07/10/2026 21:52 | 40 | 303.80 |
| 07/10/2026 21:52 | 5 | 303.80 |
| 07/10/2026 21:52 | 26 | 303.83 |
| 07/10/2026 21:52 | 11 | 303.83 |
| 07/10/2026 21:51 | 7 | 303.87 |
| 07/10/2026 21:51 | 1 | 303.88 |
| 07/10/2026 21:51 | 40 | 303.88 |
| 07/10/2026 21:51 | 9 | 303.88 |
| 07/10/2026 21:51 | 41 | 303.88 |
| 07/10/2026 21:51 | 55 | 303.88 |
| 07/10/2026 21:51 | 1 | 303.88 |
| 07/10/2026 21:51 | 7 | 303.88 |
| 07/10/2026 21:51 | 50 | 303.89 |
| 07/10/2026 21:50 | 40 | 303.92 |
| 07/10/2026 21:50 | 10 | 303.99 |
| 07/10/2026 21:50 | 10 | 303.99 |
| 07/10/2026 21:50 | 10 | 303.99 |
| 07/10/2026 21:50 | 10 | 303.99 |
| 07/10/2026 21:50 | 40 | 303.96 |
| 07/10/2026 21:50 | 4 | 303.96 |
| 07/10/2026 21:50 | 2 | 303.95 |
| 07/10/2026 21:50 | 2 | 303.93 |
| 07/10/2026 21:50 | 2 | 303.94 |
| 07/10/2026 21:50 | 25 | 303.94 |
| 07/10/2026 21:50 | 1 | 303.90 |
| 07/10/2026 21:50 | 40 | 303.90 |
| 07/10/2026 21:50 | 40 | 303.91 |
| 07/10/2026 21:50 | 58 | 303.98 |
| 07/10/2026 21:50 | 100 | 304.21 |
| 07/10/2026 21:49 | 14 | 303.92 |
| 07/10/2026 21:49 | 2 | 303.90 |
| 07/10/2026 21:49 | 51 | 303.90 |
| 07/10/2026 21:49 | 2 | 303.89 |
| 07/10/2026 21:49 | 14 | 303.86 |
| 07/10/2026 21:49 | 100 | 303.86 |
| 07/10/2026 21:49 | 94 | 303.88 |
| 07/10/2026 21:49 | 21 | 303.91 |
| 07/10/2026 21:49 | 2 | 303.91 |
| 07/10/2026 21:49 | 1 | 303.91 |
| 07/10/2026 21:49 | 1 | 303.90 |
| 07/10/2026 21:49 | 77 | 303.89 |
| 07/10/2026 21:49 | 1 | 303.86 |
| 07/10/2026 21:49 | 1 | 303.86 |
| 07/10/2026 21:49 | 23 | 303.89 |
| 07/10/2026 21:49 | 40 | 303.86 |
| 07/10/2026 21:49 | 1 | 303.90 |
| 07/10/2026 21:49 | 40 | 303.855 |
| 07/10/2026 21:49 | 3 | 303.84 |
| 07/10/2026 21:49 | 5 | 303.75 |
| 07/10/2026 21:49 | 130 | 303.72 |
| 07/10/2026 21:49 | 19 | 303.75 |
| 07/10/2026 21:49 | 17 | 303.75 |
| 07/10/2026 21:49 | 2 | 303.75 |
| 07/10/2026 21:49 | 2 | 303.75 |
| 07/10/2026 21:49 | 50 | 303.75 |
| 07/10/2026 21:49 | 30 | 303.75 |
| 07/10/2026 21:49 | 40 | 303.73 |
| 07/10/2026 21:49 | 40 | 303.73 |
| 07/10/2026 21:49 | 40 | 303.73 |
| 07/10/2026 21:49 | 60 | 303.69 |
| 07/10/2026 21:49 | 22 | 303.59 |
| 07/10/2026 21:49 | 80 | 303.59 |
| 07/10/2026 21:49 | 20 | 303.59 |
| 07/10/2026 21:49 | 80 | 303.59 |
| 07/10/2026 21:49 | 80 | 303.59 |
| 07/10/2026 21:49 | 119 | 303.51 |
| 07/10/2026 21:49 | 57 | 303.51 |
| 07/10/2026 21:49 | 120 | 303.51 |
| 07/10/2026 21:49 | 40 | 303.57 |
| 07/10/2026 21:49 | 7 | 303.55 |
| 07/10/2026 21:49 | 3 | 303.57 |
| 07/10/2026 21:49 | 7 | 303.57 |
| 07/10/2026 21:49 | 1 | 303.58 |
| 07/10/2026 21:49 | 20 | 303.62 |
| 07/10/2026 21:49 | 40 | 303.70 |
| 07/10/2026 21:49 | 18 | 303.67 |
| 07/10/2026 21:49 | 2 | 303.67 |
| 07/10/2026 21:49 | 80 | 303.67 |
| 07/10/2026 21:48 | 1 | 303.67 |
| 07/10/2026 21:48 | 1 | 303.67 |
| 07/10/2026 21:48 | 1 | 303.69 |
| 07/10/2026 21:48 | 20 | 303.70 |
| 07/10/2026 21:48 | 1 | 303.71 |
| 07/10/2026 21:48 | 19 | 303.71 |
| 07/10/2026 21:48 | 1 | 303.72 |
| 07/10/2026 21:48 | 7 | 303.72 |
| 07/10/2026 21:48 | 39 | 303.72 |
| 07/10/2026 21:48 | 1 | 303.75 |
| 07/10/2026 21:48 | 1 | 303.72 |
| 07/10/2026 21:48 | 36 | 303.84 |
| 07/10/2026 21:48 | 4 | 303.84 |
| 07/10/2026 21:48 | 1 | 303.80 |
| 07/10/2026 21:48 | 42 | 303.79 |
| 07/10/2026 21:48 | 24 | 303.78 |
| 07/10/2026 21:48 | 12 | 303.78 |
| 07/10/2026 21:48 | 40 | 303.78 |
| 07/10/2026 21:48 | 40 | 303.77 |
| 07/10/2026 21:48 | 40 | 303.77 |
| 07/10/2026 21:48 | 20 | 303.75 |
| 07/10/2026 21:48 | 100 | 303.71 |
| 07/10/2026 21:48 | 40 | 303.67 |
| 07/10/2026 21:48 | 8 | 303.63 |
| 07/10/2026 21:48 | 5 | 303.63 |
| 07/10/2026 21:48 | 20 | 303.63 |
| 07/10/2026 21:48 | 28 | 303.64 |
| 07/10/2026 21:48 | 1 | 303.64 |
| 07/10/2026 21:48 | 1 | 303.64 |
| 07/10/2026 21:48 | 3 | 303.64 |
| 07/10/2026 21:48 | 90 | 303.64 |
| 07/10/2026 21:48 | 1 | 303.64 |
| 07/10/2026 21:48 | 60 | 303.64 |
| 07/10/2026 21:47 | 100 | 303.65 |
| 07/10/2026 21:47 | 50 | 303.65 |
| 07/10/2026 21:46 | 2 | 303.71 |
| 07/10/2026 21:46 | 7 | 303.75 |
| 07/10/2026 21:46 | 28 | 303.75 |
| 07/10/2026 21:46 | 40 | 303.76 |
| 07/10/2026 21:46 | 53 | 303.76 |
| 07/10/2026 21:46 | 17 | 303.76 |
| 07/10/2026 21:46 | 2 | 303.76 |
| 07/10/2026 21:46 | 28 | 303.76 |
| 07/10/2026 21:46 | 40 | 303.76 |
| 07/10/2026 21:46 | 100 | 303.75 |
| 07/10/2026 21:45 | 1 | 303.74 |
| 07/10/2026 21:45 | 83 | 303.73 |
| 07/10/2026 21:45 | 1 | 303.71 |
| 07/10/2026 21:45 | 1 | 303.62 |
| 07/10/2026 21:45 | 2 | 303.62 |
| 07/10/2026 21:45 | 9 | 303.62 |
| 07/10/2026 21:45 | 7 | 303.62 |
| 07/10/2026 21:45 | 100 | 303.62 |
| 07/10/2026 21:45 | 40 | 303.62 |
| 07/10/2026 21:45 | 1 | 303.62 |
| 07/10/2026 21:45 | 2 | 303.63 |
| 07/10/2026 21:45 | 40 | 303.715 |
| 07/10/2026 21:43 | 40 | 303.71 |
| 07/10/2026 21:43 | 20 | 303.70 |
| 07/10/2026 21:43 | 20 | 303.70 |
| 07/10/2026 21:43 | 40 | 303.71 |
| 07/10/2026 21:43 | 130 | 303.72 |
| 07/10/2026 21:43 | 100 | 303.72 |
| 07/10/2026 21:41 | 67 | 303.81 |
| 07/10/2026 21:41 | 25 | 303.79 |
| 07/10/2026 21:41 | 30 | 303.67 |
| 07/10/2026 21:41 | 10 | 303.67 |
| 07/10/2026 21:39 | 75 | 303.53 |
| 07/10/2026 21:39 | 18 | 303.50 |
| 07/10/2026 21:39 | 58 | 303.46 |
| 07/10/2026 21:39 | 8 | 303.40 |
| 07/10/2026 21:39 | 4 | 303.40 |
| 07/10/2026 21:39 | 1 | 303.40 |
| 07/10/2026 21:39 | 18 | 303.34 |
| 07/10/2026 21:39 | 51 | 303.27 |
| 07/10/2026 21:38 | 40 | 303.19 |
| 07/10/2026 21:38 | 20 | 303.21 |
| 07/10/2026 21:38 | 100 | 303.22 |
| 07/10/2026 21:38 | 24 | 303.22 |
| 07/10/2026 21:38 | 16 | 303.22 |
| 07/10/2026 21:38 | 40 | 303.29 |
| 07/10/2026 21:37 | 11 | 303.21 |
| 07/10/2026 21:37 | 10 | 303.21 |
| 07/10/2026 21:37 | 22 | 303.21 |
| 07/10/2026 21:37 | 1 | 303.21 |
| 07/10/2026 21:37 | 40 | 303.19 |
| 07/10/2026 21:37 | 40 | 303.16 |
| 07/10/2026 21:35 | 1 | 303.04 |
| 07/10/2026 21:35 | 1 | 303.03 |
| 07/10/2026 21:34 | 15 | 303.12 |
| 07/10/2026 21:34 | 5 | 303.12 |
| 07/10/2026 21:34 | 10 | 303.33 |
| 07/10/2026 21:34 | 10 | 303.19 |
| 07/10/2026 21:34 | 8 | 303.19 |
| 07/10/2026 21:34 | 32 | 303.19 |
| 07/10/2026 21:34 | 40 | 303.19 |
| 07/10/2026 21:34 | 43 | 303.20 |
| 07/10/2026 21:34 | 8 | 303.20 |
| 07/10/2026 21:34 | 1 | 303.20 |
| 07/10/2026 21:33 | 7 | 303.31 |
| 07/10/2026 21:33 | 51 | 303.31 |
| 07/10/2026 21:33 | 7 | 303.30 |
| 07/10/2026 21:33 | 40 | 303.27 |
| 07/10/2026 21:33 | 1 | 303.23 |
| 07/10/2026 21:33 | 1 | 303.18 |
| 07/10/2026 21:33 | 91 | 303.18 |
| 07/10/2026 21:32 | 64 | 303.27 |
| 07/10/2026 21:32 | 8 | 303.26 |
| 07/10/2026 21:32 | 64 | 303.26 |
| 07/10/2026 21:32 | 24 | 303.23 |
| 07/10/2026 21:32 | 40 | 303.20 |
| 07/10/2026 21:32 | 64 | 303.19 |
| 07/10/2026 21:32 | 18 | 302.94 |
| 07/10/2026 21:31 | 10 | 302.94 |
| 07/10/2026 21:31 | 4 | 303.04 |
| 07/10/2026 21:31 | 8 | 303.16 |
| 07/10/2026 21:31 | 40 | 303.36 |
| 07/10/2026 21:31 | 14 | 303.37 |
| 07/10/2026 21:31 | 1 | 303.49 |
| 07/10/2026 21:31 | 40 | 303.50 |
| 07/10/2026 21:31 | 9 | 303.50 |
| 07/10/2026 21:31 | 40 | 303.50 |
| 07/10/2026 21:31 | 7 | 303.50 |
| 07/10/2026 21:31 | 9 | 303.51 |
| 07/10/2026 21:31 | 87 | 303.51 |
| 07/10/2026 21:31 | 8 | 303.51 |
| 07/10/2026 21:31 | 20 | 303.51 |
| 07/10/2026 21:30 | 39 | 303.69 |
| 07/10/2026 21:30 | 1 | 303.69 |
| 07/10/2026 21:30 | 39 | 303.71 |
| 07/10/2026 21:30 | 2 | 303.72 |
| 07/10/2026 21:30 | 1 | 303.70 |
| 07/10/2026 21:30 | 7 | 303.68 |
| 07/10/2026 21:30 | 35 | 303.66 |
| 07/10/2026 21:30 | 10 | 303.66 |
| 07/10/2026 21:30 | 10 | 303.66 |
| 07/10/2026 21:30 | 33 | 303.66 |
| 07/10/2026 21:30 | 5 | 303.61 |
| 07/10/2026 21:29 | 1 | 303.62 |
| 07/10/2026 21:29 | 19 | 303.62 |
| 07/10/2026 21:29 | 7 | 303.66 |
| 07/10/2026 21:29 | 20 | 303.65 |
| 07/10/2026 21:29 | 30 | 303.64 |
| 07/10/2026 21:29 | 10 | 303.64 |
| 07/10/2026 21:29 | 40 | 303.59 |
| 07/10/2026 21:29 | 2 | 303.46 |
| 07/10/2026 21:29 | 1 | 303.44 |
| 07/10/2026 21:27 | 4 | 303.31 |
| 07/10/2026 21:27 | 1 | 303.12 |
| 07/10/2026 21:27 | 40 | 303.13 |
| 07/10/2026 21:27 | 73 | 303.13 |
| 07/10/2026 21:27 | 1 | 303.13 |
| 07/10/2026 21:26 | 1 | 303.21 |
| 07/10/2026 21:26 | 1 | 303.29 |
| 07/10/2026 21:26 | 40 | 303.33 |
| 07/10/2026 21:26 | 47 | 303.34 |
| 07/10/2026 21:26 | 40 | 303.34 |
| 07/10/2026 21:26 | 7 | 303.35 |
| 07/10/2026 21:26 | 40 | 303.35 |
| 07/10/2026 21:26 | 1 | 303.37 |
| 07/10/2026 21:25 | 13 | 303.56 |
| 07/10/2026 21:25 | 5 | 303.51 |
| 07/10/2026 21:25 | 9 | 303.51 |
| 07/10/2026 21:25 | 1 | 303.52 |
| 07/10/2026 21:25 | 10 | 303.52 |
| 07/10/2026 21:25 | 40 | 303.53 |
| 07/10/2026 21:25 | 1 | 303.57 |
| 07/10/2026 21:25 | 1 | 303.59 |
| 07/10/2026 21:25 | 2 | 303.59 |
| 07/10/2026 21:25 | 40 | 303.59 |
| 07/10/2026 21:25 | 2 | 303.60 |
| 07/10/2026 21:25 | 100 | 303.64 |
| 07/10/2026 21:25 | 2 | 303.64 |
| 07/10/2026 21:25 | 40 | 303.64 |
| 07/10/2026 21:25 | 10 | 303.64 |
| 07/10/2026 21:25 | 2 | 303.64 |
| 07/10/2026 21:24 | 40 | 303.74 |
| 07/10/2026 21:24 | 1 | 303.60 |
| 07/10/2026 21:23 | 1 | 303.62 |
| 07/10/2026 21:21 | 19 | 303.55 |
| 07/10/2026 21:21 | 40 | 303.62 |
| 07/10/2026 21:21 | 143 | 303.74 |
| 07/10/2026 21:20 | 7 | 303.50 |
| 07/10/2026 21:19 | 10 | 303.66 |
| 07/10/2026 21:19 | 10 | 303.53 |
| 07/10/2026 21:19 | 1 | 303.54 |
| 07/10/2026 21:18 | 1 | 303.62 |
| 07/10/2026 21:18 | 1 | 303.62 |
| 07/10/2026 21:18 | 2 | 303.62 |
| 07/10/2026 21:18 | 1 | 303.64 |
| 07/10/2026 21:18 | 1 | 303.69 |
| 07/10/2026 21:18 | 1 | 303.69 |
| 07/10/2026 21:18 | 4 | 303.69 |
| 07/10/2026 21:18 | 4 | 303.69 |
| 07/10/2026 21:18 | 11 | 303.79 |
| 07/10/2026 21:18 | 10 | 303.79 |
| 07/10/2026 21:18 | 40 | 303.96 |
| 07/10/2026 21:18 | 20 | 303.99 |
| 07/10/2026 21:18 | 1 | 304.07 |
| 07/10/2026 21:18 | 8 | 304.07 |
| 07/10/2026 21:18 | 1 | 304.08 |
| 07/10/2026 21:18 | 20 | 304.10 |
| 07/10/2026 21:18 | 9 | 304.10 |
| 07/10/2026 21:18 | 1 | 304.11 |
| 07/10/2026 21:18 | 80 | 304.11 |
| 07/10/2026 21:18 | 7 | 304.11 |
| 07/10/2026 21:18 | 50 | 304.12 |
| 07/10/2026 21:18 | 100 | 304.12 |
| 07/10/2026 21:18 | 100 | 304.16 |
| 07/10/2026 21:18 | 100 | 304.16 |
| 07/10/2026 21:18 | 1 | 304.29 |
| 07/10/2026 21:16 | 8 | 304.36 |
| 07/10/2026 21:16 | 18 | 304.16 |
| 07/10/2026 21:13 | 9 | 304.19 |
| 07/10/2026 21:13 | 2 | 304.20 |
| 07/10/2026 21:13 | 20 | 304.20 |
| 07/10/2026 21:13 | 9 | 304.20 |
| 07/10/2026 21:13 | 1 | 304.20 |
| 07/10/2026 21:10 | 2 | 304.25 |
| 07/10/2026 21:10 | 38 | 304.25 |
| 07/10/2026 21:10 | 3 | 304.21 |
| 07/10/2026 21:10 | 1 | 304.21 |
| 07/10/2026 21:10 | 1 | 304.19 |
| 07/10/2026 21:10 | 100 | 304.16 |
| 07/10/2026 21:10 | 40 | 304.16 |
| 07/10/2026 21:10 | 40 | 304.15 |
| 07/10/2026 21:06 | 40 | 304.12 |
| 07/10/2026 21:04 | 20 | 304.13 |
| 07/10/2026 21:01 | 10 | 303.82 |
| 07/10/2026 21:01 | 2 | 303.92 |
| 07/10/2026 21:00 | 1 | 303.93 |
| 07/10/2026 21:00 | 7 | 303.89 |
| 07/10/2026 21:00 | 10 | 303.86 |
| 07/10/2026 21:00 | 3 | 303.88 |
| 07/10/2026 21:00 | 1 | 303.88 |
| 07/10/2026 21:00 | 10 | 303.87 |
| 07/10/2026 21:00 | 3 | 303.87 |
| 07/10/2026 21:00 | 2 | 303.81 |
| 07/10/2026 20:58 | 1 | 303.72 |
| 07/10/2026 20:58 | 39 | 303.79 |
| 07/10/2026 20:58 | 19 | 303.79 |
| 07/10/2026 20:58 | 16 | 303.79 |
| 07/10/2026 20:58 | 1 | 303.79 |
| 07/10/2026 20:58 | 39 | 303.79 |
| 07/10/2026 20:58 | 1 | 303.79 |
| 07/10/2026 20:58 | 60 | 303.79 |
| 07/10/2026 20:58 | 40 | 303.77 |
| 07/10/2026 20:57 | 5 | 303.66 |
| 07/10/2026 20:57 | 10 | 303.67 |
| 07/10/2026 20:53 | 68 | 303.79 |
| 07/10/2026 20:53 | 1 | 303.80 |
| 07/10/2026 20:53 | 40 | 303.80 |
| 07/10/2026 20:50 | 10 | 303.77 |
| 07/10/2026 20:49 | 40 | 303.71 |
| 07/10/2026 20:48 | 41 | 303.69 |
| 07/10/2026 20:48 | 5 | 303.65 |
| 07/10/2026 20:48 | 3 | 303.67 |
| 07/10/2026 20:48 | 40 | 303.65 |
| 07/10/2026 20:44 | 1 | 303.53 |
| 07/10/2026 20:44 | 3 | 303.53 |
| 07/10/2026 20:44 | 2 | 303.52 |
| 07/10/2026 20:44 | 1 | 303.52 |
| 07/10/2026 20:44 | 41 | 303.52 |
| 07/10/2026 20:44 | 3 | 303.52 |
| 07/10/2026 20:43 | 2 | 303.49 |
| 07/10/2026 20:43 | 3 | 303.45 |
| 07/10/2026 20:43 | 10 | 303.41 |
| 07/10/2026 20:41 | 40 | 303.35 |
| 07/10/2026 20:41 | 5 | 303.24 |
| 07/10/2026 20:39 | 80 | 303.26 |
| 07/10/2026 20:39 | 2 | 303.26 |
| 07/10/2026 20:39 | 2 | 303.26 |
| 07/10/2026 20:37 | 1 | 303.44 |
| 07/10/2026 20:37 | 3 | 303.44 |
| 07/10/2026 20:37 | 1 | 303.44 |
| 07/10/2026 20:37 | 4 | 303.44 |
| 07/10/2026 20:37 | 2 | 303.44 |
| 07/10/2026 20:37 | 15 | 303.43 |
| 07/10/2026 20:37 | 40 | 303.43 |
| 07/10/2026 20:35 | 12 | 303.30 |
| 07/10/2026 20:35 | 1 | 303.30 |
| 07/10/2026 20:35 | 1 | 303.30 |
| 07/10/2026 20:35 | 13 | 303.26 |
| 07/10/2026 20:35 | 5 | 303.30 |
| 07/10/2026 20:35 | 50 | 303.25 |
| 07/10/2026 20:35 | 1 | 303.25 |
| 07/10/2026 20:35 | 50 | 303.24 |
| 07/10/2026 20:35 | 40 | 303.23 |
| 07/10/2026 20:31 | 2 | 303.23 |
| 07/10/2026 20:31 | 40 | 303.23 |
| 07/10/2026 20:31 | 40 | 303.23 |
| 07/10/2026 20:31 | 80 | 303.22 |
| 07/10/2026 20:31 | 30 | 303.22 |
| 07/10/2026 20:31 | 62 | 303.22 |
| 07/10/2026 20:30 | 32 | 303.21 |
| 07/10/2026 20:30 | 36 | 303.23 |
| 07/10/2026 20:29 | 1 | 303.14 |
| 07/10/2026 20:27 | 40 | 303.31 |
| 07/10/2026 20:27 | 40 | 303.25 |
| 07/10/2026 20:26 | 39 | 303.07 |
| 07/10/2026 20:26 | 1 | 303.07 |
| 07/10/2026 20:26 | 3 | 303.10 |
| 07/10/2026 20:26 | 1 | 303.14 |
| 07/10/2026 20:26 | 1 | 303.15 |
| 07/10/2026 20:22 | 9 | 303.20 |
| 07/10/2026 20:21 | 9 | 303.20 |
| 07/10/2026 20:19 | 10 | 303.20 |
| 07/10/2026 20:18 | 50 | 303.15 |
| 07/10/2026 20:18 | 100 | 303.16 |
| 07/10/2026 20:18 | 1 | 303.19 |
| 07/10/2026 20:18 | 1 | 303.28 |
| 07/10/2026 20:16 | 2 | 303.30 |
| 07/10/2026 20:13 | 18 | 303.42 |
| 07/10/2026 20:13 | 53 | 303.42 |
| 07/10/2026 20:13 | 27 | 303.42 |
| 07/10/2026 20:13 | 1 | 303.43 |
| 07/10/2026 20:13 | 2 | 303.56 |
| 07/10/2026 20:13 | 2 | 303.56 |
| 07/10/2026 20:13 | 2 | 303.56 |
| 07/10/2026 20:13 | 16 | 303.56 |
| 07/10/2026 20:13 | 24 | 303.56 |
| 07/10/2026 20:11 | 39 | 303.79 |
| 07/10/2026 20:11 | 1 | 303.79 |
| 07/10/2026 20:11 | 40 | 303.76 |
| 07/10/2026 20:11 | 40 | 303.75 |
| 07/10/2026 20:11 | 1 | 303.75 |
| 07/10/2026 20:11 | 1 | 303.68 |
| 07/10/2026 20:11 | 20 | 303.68 |
| 07/10/2026 20:11 | 20 | 303.68 |
| 07/10/2026 20:11 | 20 | 303.65 |
| 07/10/2026 20:11 | 7 | 303.65 |
| 07/10/2026 20:05 | 40 | 303.46 |
| 07/10/2026 20:05 | 20 | 303.42 |
| 07/10/2026 20:05 | 1 | 303.44 |
| 07/10/2026 20:05 | 2 | 303.48 |
| 07/10/2026 20:05 | 1 | 303.48 |
| 07/10/2026 20:05 | 80 | 303.49 |
| 07/10/2026 20:05 | 2 | 303.49 |
| 07/10/2026 20:05 | 18 | 303.49 |
| 07/10/2026 20:04 | 1 | 303.67 |
| 07/10/2026 20:04 | 100 | 303.52 |
| 07/10/2026 20:04 | 23 | 303.49 |
| 07/10/2026 20:04 | 1 | 303.49 |
| 07/10/2026 20:04 | 2 | 303.49 |
| 07/10/2026 20:01 | 10 | 303.73 |
| 07/10/2026 20:01 | 1 | 303.75 |
| 07/10/2026 19:55 | 27 | 303.76 |
| 07/10/2026 19:54 | 27 | 303.77 |
| 07/10/2026 19:54 | 15 | 303.77 |
| 07/10/2026 19:51 | 2 | 303.64 |
| 07/10/2026 19:51 | 67 | 303.64 |
| 07/10/2026 19:51 | 13 | 303.64 |
| 07/10/2026 19:51 | 10 | 303.70 |
| 07/10/2026 19:51 | 10 | 303.76 |
| 07/10/2026 19:51 | 10 | 303.69 |
| 07/10/2026 19:50 | 20 | 303.68 |
| 07/10/2026 19:46 | 34 | 303.84 |
| 07/10/2026 19:46 | 6 | 303.72 |
| 07/10/2026 19:45 | 100 | 303.65 |
| 07/10/2026 19:41 | 5 | 303.21 |
| 07/10/2026 19:41 | 4 | 303.20 |
| 07/10/2026 19:41 | 4 | 303.20 |
| 07/10/2026 19:40 | 2 | 303.05 |
| 07/10/2026 19:40 | 2 | 303.13 |
| 07/10/2026 19:40 | 42 | 303.04 |
| 07/10/2026 19:40 | 2 | 303.12 |
| 07/10/2026 19:40 | 40 | 303.13 |
| 07/10/2026 19:37 | 10 | 303.21 |
| 07/10/2026 19:37 | 1 | 303.15 |
| 07/10/2026 19:37 | 1 | 303.12 |
| 07/10/2026 19:37 | 1 | 303.09 |
| 07/10/2026 19:37 | 1 | 303.03 |
| 07/10/2026 19:37 | 6 | 303.02 |
| 07/10/2026 19:37 | 20 | 302.945 |
| 07/10/2026 19:37 | 40 | 302.93 |
| 07/10/2026 19:37 | 40 | 302.92 |
| 07/10/2026 19:37 | 5 | 302.92 |
| 07/10/2026 19:34 | 56 | 302.75 |
| 07/10/2026 19:34 | 1 | 302.75 |
| 07/10/2026 19:34 | 20 | 302.92 |
| 07/10/2026 19:34 | 100 | 302.89 |
| 07/10/2026 19:34 | 10 | 302.88 |
| 07/10/2026 19:34 | 5 | 302.73 |
| 07/10/2026 19:34 | 20 | 302.72 |
| 07/10/2026 19:34 | 40 | 302.72 |
| 07/10/2026 19:34 | 40 | 302.66 |
| 07/10/2026 19:32 | 40 | 302.70 |
| 07/10/2026 19:28 | 1 | 302.52 |
| 07/10/2026 19:28 | 1 | 302.52 |
| 07/10/2026 19:28 | 1 | 302.52 |
| 07/10/2026 19:27 | 33 | 302.43 |
| 07/10/2026 19:27 | 13 | 302.44 |
| 07/10/2026 19:27 | 4 | 302.44 |
| 07/10/2026 19:27 | 9 | 302.45 |
| 07/10/2026 19:27 | 1 | 302.45 |
| 07/10/2026 19:27 | 2 | 302.46 |
| 07/10/2026 19:27 | 1 | 302.47 |
| 07/10/2026 19:23 | 9 | 302.49 |
| 07/10/2026 19:23 | 10 | 302.49 |
| 07/10/2026 19:23 | 10 | 302.49 |
| 07/10/2026 19:17 | 2 | 302.51 |
| 07/10/2026 19:17 | 1 | 302.54 |
| 07/10/2026 19:17 | 36 | 302.60 |
| 07/10/2026 19:17 | 2 | 302.59 |
| 07/10/2026 19:17 | 40 | 302.59 |
| 07/10/2026 19:16 | 2 | 302.46 |
| 07/10/2026 19:16 | 40 | 302.57 |
| 07/10/2026 19:16 | 3 | 302.57 |
| 07/10/2026 19:16 | 3 | 302.57 |
| 07/10/2026 19:16 | 1 | 302.57 |
| 07/10/2026 19:16 | 21 | 302.56 |
| 07/10/2026 19:15 | 1 | 302.56 |
| 07/10/2026 19:10 | 17 | 302.19 |
| 07/10/2026 19:06 | 40 | 302.26 |
| 07/10/2026 19:06 | 20 | 302.27 |
| 07/10/2026 19:06 | 12 | 302.27 |
| 07/10/2026 19:06 | 8 | 302.27 |
| 07/10/2026 19:06 | 1 | 302.27 |
| 07/10/2026 19:06 | 32 | 302.28 |
| 07/10/2026 19:06 | 18 | 302.28 |
| 07/10/2026 19:06 | 27 | 302.33 |
| 07/10/2026 19:06 | 24 | 302.48 |
| 07/10/2026 19:06 | 40 | 302.415 |
| 07/10/2026 19:06 | 33 | 302.42 |
| 07/10/2026 19:05 | 15 | 302.54 |
| 07/10/2026 19:05 | 1 | 302.54 |
| 07/10/2026 19:05 | 20 | 302.54 |
| 07/10/2026 19:05 | 16 | 302.53 |
| 07/10/2026 19:05 | 40 | 302.53 |
| 07/10/2026 19:05 | 1 | 302.46 |
| 07/10/2026 19:03 | 30 | 302.45 |
| 07/10/2026 19:03 | 40 | 302.45 |
| 07/10/2026 19:03 | 40 | 302.48 |
| 07/10/2026 19:03 | 2 | 302.45 |
| 07/10/2026 19:01 | 8 | 302.38 |
| 07/10/2026 19:00 | 1 | 302.52 |
| 07/10/2026 18:59 | 1 | 302.53 |
| 07/10/2026 18:57 | 16 | 302.52 |
| 07/10/2026 18:57 | 16 | 302.52 |
| 07/10/2026 18:57 | 16 | 302.52 |
| 07/10/2026 18:47 | 40 | 302.31 |
| 07/10/2026 18:47 | 2 | 302.31 |
| 07/10/2026 18:47 | 40 | 302.31 |
| 07/10/2026 18:47 | 24 | 302.52 |
| 07/10/2026 18:47 | 40 | 302.47 |
| 07/10/2026 18:47 | 1 | 302.47 |
| 07/10/2026 18:47 | 1 | 302.46 |
| 07/10/2026 18:47 | 3 | 302.35 |
| 07/10/2026 18:47 | 360 | 302.30 |
| 07/10/2026 18:47 | 100 | 302.30 |
| 07/10/2026 18:47 | 100 | 302.27 |
| 07/10/2026 18:46 | 3 | 302.17 |
| 07/10/2026 18:45 | 8 | 302.37 |
| 07/10/2026 18:45 | 24 | 302.36 |
| 07/10/2026 18:45 | 1 | 302.36 |
| 07/10/2026 18:45 | 40 | 302.36 |
| 07/10/2026 18:45 | 52 | 302.35 |
| 07/10/2026 18:45 | 40 | 302.35 |
| 07/10/2026 18:45 | 20 | 302.36 |
| 07/10/2026 18:45 | 20 | 302.36 |
| 07/10/2026 18:45 | 20 | 302.33 |
| 07/10/2026 18:45 | 40 | 302.33 |
| 07/10/2026 18:45 | 40 | 302.33 |
| 07/10/2026 18:39 | 10 | 302.03 |
| 07/10/2026 18:39 | 10 | 302.03 |
| 07/10/2026 18:38 | 20 | 302.02 |
| 07/10/2026 18:38 | 11 | 302.04 |
| 07/10/2026 18:31 | 4 | 302.21 |
| 07/10/2026 18:28 | 1 | 302.05 |
| 07/10/2026 18:27 | 1 | 302.18 |
| 07/10/2026 18:27 | 1 | 302.18 |
| 07/10/2026 18:26 | 24 | 302.19 |
| 07/10/2026 18:26 | 16 | 302.19 |
| 07/10/2026 18:26 | 2 | 302.19 |
| 07/10/2026 18:26 | 80 | 302.19 |
| 07/10/2026 18:26 | 24 | 302.19 |
| 07/10/2026 18:26 | 15 | 302.19 |
| 07/10/2026 18:26 | 1 | 302.19 |
| 07/10/2026 18:26 | 100 | 302.20 |
| 07/10/2026 18:21 | 2 | 302.22 |
| 07/10/2026 18:21 | 1 | 302.22 |
| 07/10/2026 18:21 | 5 | 302.41 |
| 07/10/2026 18:21 | 7 | 302.43 |
| 07/10/2026 18:21 | 1 | 302.45 |
| 07/10/2026 18:21 | 80 | 302.45 |
| 07/10/2026 18:21 | 1 | 302.48 |
| 07/10/2026 18:21 | 1 | 302.48 |
| 07/10/2026 18:17 | 4 | 302.715 |
| 07/10/2026 18:09 | 2 | 302.63 |
| 07/10/2026 18:09 | 2 | 302.63 |
| 07/10/2026 18:09 | 2 | 302.63 |
| 07/10/2026 18:08 | 20 | 302.69 |
| 07/10/2026 18:07 | 4 | 302.82 |
| 07/10/2026 18:07 | 80 | 302.83 |
| 07/10/2026 18:00 | 2 | 302.81 |
| 07/10/2026 18:00 | 1 | 302.82 |
| 07/10/2026 18:00 | 1 | 302.94 |
| 07/10/2026 18:00 | 80 | 302.94 |
| 07/10/2026 18:00 | 2 | 302.94 |
| 07/10/2026 17:59 | 17 | 302.99 |
| 07/10/2026 17:59 | 2 | 302.99 |
| 07/10/2026 17:59 | 1 | 302.66 |
| 07/10/2026 17:59 | 38 | 302.62 |
| 07/10/2026 17:59 | 1 | 302.59 |
| 07/10/2026 17:59 | 1 | 302.58 |
| 07/10/2026 17:59 | 1 | 302.58 |
| 07/10/2026 17:57 | 1 | 302.21 |
| 07/10/2026 17:56 | 1 | 302.30 |
| 07/10/2026 17:56 | 1 | 302.48 |
| 07/10/2026 17:54 | 1 | 302.41 |
| 07/10/2026 17:43 | 3 | 302.51 |
| 07/10/2026 17:43 | 40 | 302.51 |
| 07/10/2026 17:43 | 1 | 302.45 |
| 07/10/2026 17:43 | 3 | 302.45 |
| 07/10/2026 17:43 | 40 | 302.45 |
| 07/10/2026 17:42 | 15 | 302.33 |
| 07/10/2026 17:42 | 15 | 302.29 |
| 07/10/2026 17:42 | 15 | 302.29 |
| 07/10/2026 17:42 | 8 | 302.30 |
| 07/10/2026 17:42 | 25 | 302.33 |
| 07/10/2026 17:42 | 1 | 302.33 |
| 07/10/2026 17:42 | 15 | 302.28 |
| 07/10/2026 17:42 | 15 | 302.27 |
| 07/10/2026 17:39 | 2 | 302.12 |
| 07/10/2026 17:39 | 36 | 302.12 |
| 07/10/2026 17:39 | 19 | 302.10 |
| 07/10/2026 17:39 | 9 | 302.10 |
| 07/10/2026 17:39 | 5 | 302.13 |
| 07/10/2026 17:39 | 80 | 302.14 |
| 07/10/2026 17:39 | 2 | 302.14 |
| 07/10/2026 17:39 | 2 | 302.14 |
| 07/10/2026 17:30 | 17 | 302.43 |
| 07/10/2026 17:30 | 1 | 302.43 |
| 07/10/2026 17:30 | 1 | 302.47 |
| 07/10/2026 17:30 | 3 | 302.47 |
| 07/10/2026 17:30 | 2 | 302.48 |
| 07/10/2026 17:30 | 6 | 302.48 |
| 07/10/2026 17:29 | 29 | 302.635 |
| 07/10/2026 17:28 | 20 | 302.49 |
| 07/10/2026 17:28 | 20 | 302.49 |
| 07/10/2026 17:28 | 20 | 302.50 |
| 07/10/2026 17:28 | 40 | 302.50 |
| 07/10/2026 17:28 | 40 | 302.50 |
| 07/10/2026 17:28 | 1 | 302.48 |
| 07/10/2026 17:28 | 10 | 302.58 |
| 07/10/2026 17:28 | 80 | 302.58 |
| 07/10/2026 17:27 | 35 | 302.59 |
| 07/10/2026 17:22 | 5 | 302.64 |
| 07/10/2026 17:21 | 20 | 302.59 |
| 07/10/2026 17:20 | 40 | 302.77 |
| 07/10/2026 17:15 | 4 | 302.83 |
| 07/10/2026 17:15 | 1 | 302.92 |
| 07/10/2026 17:15 | 16 | 302.96 |
| 07/10/2026 17:15 | 1 | 302.96 |
| 07/10/2026 17:15 | 40 | 302.96 |
| 07/10/2026 17:15 | 16 | 303.16 |
| 07/10/2026 17:14 | 20 | 303.15 |
| 07/10/2026 17:14 | 3 | 303.18 |
| 07/10/2026 17:14 | 40 | 303.13 |
| 07/10/2026 17:14 | 40 | 303.13 |
| 07/10/2026 17:13 | 1 | 302.83 |
| 07/10/2026 17:12 | 2 | 302.84 |
| 07/10/2026 17:12 | 2 | 302.85 |
| 07/10/2026 17:12 | 20 | 302.85 |
| 07/10/2026 17:12 | 20 | 302.85 |
| 07/10/2026 17:10 | 20 | 302.85 |
| 07/10/2026 17:03 | 100 | 302.89 |
| 07/10/2026 17:03 | 13 | 302.85 |
| 07/10/2026 17:03 | 7 | 302.85 |
| 07/10/2026 17:03 | 1 | 302.85 |
| 07/10/2026 17:03 | 41 | 302.84 |
| 07/10/2026 17:02 | 1 | 302.58 |
| 07/10/2026 17:01 | 1 | 302.81 |
| 07/10/2026 17:01 | 1 | 302.71 |
| 07/10/2026 17:01 | 98 | 302.90 |
| 07/10/2026 17:01 | 2 | 302.90 |
| 07/10/2026 17:01 | 3 | 303.17 |
| 07/10/2026 17:00 | 28 | 303.00 |
| 07/10/2026 17:00 | 40 | 302.95 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.215 |
| 07/10/2026 17:00 | 10 | 303.38 |
| 07/10/2026 17:00 | 10 | 303.38 |
| 07/10/2026 17:00 | 10 | 303.36 |
| 07/10/2026 17:00 | 40 | 303.40 |
| 07/10/2026 17:00 | 40 | 303.40 |
| 07/10/2026 17:00 | 4 | 303.55 |
| 07/10/2026 16:59 | 40 | 303.87 |
| 07/10/2026 16:59 | 25 | 303.87 |
| 07/10/2026 16:59 | 58 | 303.88 |
| 07/10/2026 16:59 | 22 | 303.88 |
| 07/10/2026 16:59 | 40 | 303.88 |
| 07/10/2026 16:59 | 1 | 304.13 |
| 07/10/2026 16:59 | 2 | 304.54 |
| 07/10/2026 16:57 | 1 | 304.46 |
| 07/10/2026 16:55 | 1 | 304.54 |
| 07/10/2026 16:55 | 2 | 304.54 |
| 07/10/2026 16:55 | 1 | 304.54 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 1 | 304.55 |
| 07/10/2026 16:54 | 2 | 304.63 |
| 07/10/2026 16:53 | 1 | 304.29 |
| 07/10/2026 16:53 | 15 | 304.08 |
| 07/10/2026 16:53 | 20 | 304.02 |
| 07/10/2026 16:53 | 1 | 304.01 |
| 07/10/2026 16:53 | 2 | 304.01 |
| 07/10/2026 16:53 | 1 | 304.04 |
| 07/10/2026 16:53 | 40 | 304.14 |
| 07/10/2026 16:53 | 40 | 304.18 |
| 07/10/2026 16:53 | 10 | 304.27 |
| 07/10/2026 16:53 | 10 | 304.27 |
| 07/10/2026 16:51 | 30 | 304.13 |
| 07/10/2026 16:51 | 4 | 304.13 |
| 07/10/2026 16:51 | 46 | 304.13 |
| 07/10/2026 16:51 | 5 | 304.13 |
| 07/10/2026 16:51 | 40 | 304.13 |
| 07/10/2026 16:51 | 30 | 304.21 |
| 07/10/2026 16:51 | 10 | 304.21 |
| 07/10/2026 16:49 | 1 | 304.24 |
| 07/10/2026 16:46 | 1 | 304.69 |
| 07/10/2026 16:46 | 40 | 304.69 |
| 07/10/2026 16:44 | 2 | 304.61 |
| 07/10/2026 16:44 | 40 | 304.61 |
| 07/10/2026 16:43 | 15 | 304.54 |
| 07/10/2026 16:43 | 1 | 304.54 |
| 07/10/2026 16:43 | 40 | 304.53 |
| 07/10/2026 16:41 | 2 | 304.48 |
| 07/10/2026 16:41 | 1 | 304.48 |
| 07/10/2026 16:40 | 10 | 304.47 |
| 07/10/2026 16:40 | 10 | 304.47 |
| 07/10/2026 16:39 | 40 | 304.75 |
| 07/10/2026 16:39 | 4 | 304.65 |
| 07/10/2026 16:37 | 10 | 304.50 |
| 07/10/2026 16:37 | 37 | 304.50 |
| 07/10/2026 16:37 | 10 | 304.49 |
| 07/10/2026 16:37 | 40 | 304.49 |
| 07/10/2026 16:34 | 2 | 303.41 |
| 07/10/2026 16:34 | 40 | 303.41 |
| 07/10/2026 16:34 | 9 | 303.36 |
| 07/10/2026 16:34 | 1 | 303.36 |
| 07/10/2026 16:34 | 5 | 302.93 |
| 07/10/2026 16:33 | 1 | 302.89 |
| 07/10/2026 16:33 | 40 | 302.89 |
| 07/10/2026 16:33 | 1 | 302.86 |
| 07/10/2026 16:33 | 1 | 302.86 |
| 07/10/2026 16:33 | 1 | 302.67 |
| 07/10/2026 16:33 | 2 | 302.84 |
| 07/10/2026 16:33 | 33 | 302.84 |
| 07/10/2026 16:33 | 40 | 302.85 |
| 07/10/2026 16:32 | 15 | 302.84 |
| 07/10/2026 16:32 | 1 | 302.84 |
| 07/10/2026 16:32 | 2 | 302.84 |
| 07/10/2026 16:32 | 12 | 302.84 |
| 07/10/2026 16:32 | 2 | 302.84 |
| 07/10/2026 16:32 | 2 | 302.84 |
| 07/10/2026 16:32 | 3 | 302.85 |
| 07/10/2026 16:32 | 19 | 302.85 |
| 07/10/2026 16:32 | 19 | 302.85 |
| 07/10/2026 16:32 | 21 | 302.85 |
| 07/10/2026 16:32 | 38 | 302.85 |
| 07/10/2026 16:32 | 10 | 303.22 |
| 07/10/2026 16:32 | 40 | 303.465 |
| 07/10/2026 16:32 | 40 | 303.475 |
| 07/10/2026 16:32 | 2 | 303.98 |
| 07/10/2026 16:30 | 2 | 303.89 |
| 07/10/2026 16:29 | 1 | 303.89 |
| 07/10/2026 16:29 | 2 | 303.91 |
| 07/10/2026 16:25 | 50 | 303.87 |
| 07/10/2026 16:25 | 80 | 303.67 |
| 07/10/2026 16:25 | 50 | 303.83 |
| 07/10/2026 16:25 | 50 | 303.63 |
| 07/10/2026 16:25 | 13 | 303.62 |
| 07/10/2026 16:25 | 27 | 303.62 |
| 07/10/2026 16:25 | 26 | 303.40 |
| 07/10/2026 16:25 | 2 | 303.57 |
| 07/10/2026 16:25 | 1 | 303.57 |
| 07/10/2026 16:25 | 6 | 303.57 |
| 07/10/2026 16:25 | 1 | 303.57 |
| 07/10/2026 16:24 | 40 | 303.78 |
| 07/10/2026 16:24 | 50 | 303.79 |
| 07/10/2026 16:24 | 24 | 303.42 |
| 07/10/2026 16:24 | 40 | 303.42 |
| 07/10/2026 16:24 | 6 | 303.25 |
| 07/10/2026 16:24 | 2 | 303.29 |
| 07/10/2026 16:24 | 1 | 303.30 |
| 07/10/2026 16:24 | 2 | 303.30 |
| 07/10/2026 16:24 | 2 | 303.30 |
| 07/10/2026 16:24 | 30 | 303.30 |
| 07/10/2026 16:24 | 4 | 303.30 |
| 07/10/2026 16:24 | 34 | 303.33 |
| 07/10/2026 16:24 | 16 | 303.33 |
| 07/10/2026 16:24 | 40 | 303.43 |
| 07/10/2026 16:24 | 5 | 303.43 |
| 07/10/2026 16:24 | 1 | 303.43 |
| 07/10/2026 16:24 | 39 | 303.43 |
| 07/10/2026 16:24 | 1 | 303.43 |
| 07/10/2026 16:24 | 1 | 303.38 |
| 07/10/2026 16:24 | 39 | 303.35 |
| 07/10/2026 16:24 | 1 | 303.35 |
| 07/10/2026 16:24 | 40 | 303.35 |
| 07/10/2026 16:24 | 15 | 303.36 |
| 07/10/2026 16:24 | 25 | 303.36 |
| 07/10/2026 16:24 | 40 | 303.36 |
| 07/10/2026 16:24 | 15 | 303.35 |
| 07/10/2026 16:24 | 80 | 303.35 |
| 07/10/2026 16:24 | 5 | 303.35 |
| 07/10/2026 16:24 | 55 | 303.06 |
| 07/10/2026 16:24 | 1 | 303.05 |
| 07/10/2026 16:24 | 4 | 303.33 |
| 07/10/2026 16:24 | 10 | 302.89 |
| 07/10/2026 16:24 | 10 | 302.80 |
| 07/10/2026 16:24 | 4 | 302.80 |
| 07/10/2026 16:24 | 10 | 302.85 |
| 07/10/2026 16:12 | 2 | 302.52 |
| 07/10/2026 16:12 | 2 | 302.52 |
| 07/10/2026 16:11 | 2 | 302.52 |
| 07/10/2026 16:11 | 2 | 302.87 |
| 07/10/2026 16:10 | 40 | 303.11 |
| 07/10/2026 16:10 | 40 | 302.87 |
| 07/10/2026 16:07 | 20 | 303.11 |
| 07/10/2026 16:06 | 1 | 302.03 |
| 07/10/2026 15:53 | 2 | 302.89 |
| 07/10/2026 15:51 | 2 | 303.11 |
| 07/10/2026 15:50 | 1 | 303.11 |
| 07/10/2026 15:50 | 1 | 303.08 |
| 07/10/2026 15:50 | 1 | 302.89 |
| 07/10/2026 15:49 | 1 | 302.51 |
| 07/10/2026 15:49 | 2 | 302.51 |
| 07/10/2026 15:49 | 1 | 302.51 |
| 07/10/2026 15:45 | 32 | 302.48 |
| 07/10/2026 15:45 | 8 | 302.48 |
| 07/10/2026 15:45 | 67 | 302.48 |
| 07/10/2026 15:45 | 2 | 302.47 |
| 07/10/2026 15:45 | 32 | 302.46 |
| 07/10/2026 15:45 | 8 | 302.46 |
| 07/10/2026 15:45 | 101 | 302.46 |
| 07/10/2026 15:45 | 19 | 302.46 |
| 07/10/2026 15:45 | 90 | 302.35 |
| 07/10/2026 15:44 | 1 | 302.28 |
| 07/10/2026 15:44 | 67 | 302.32 |
| 07/10/2026 15:42 | 2 | 302.49 |
| 07/10/2026 15:39 | 1 | 302.71 |
| 07/10/2026 15:38 | 40 | 303.32 |
| 07/10/2026 15:36 | 1 | 302.71 |
| 07/10/2026 15:35 | 80 | 303.03 |
| 07/10/2026 15:31 | 96 | 303.41 |
| 07/10/2026 15:31 | 1 | 303.41 |
| 07/10/2026 15:31 | 100 | 303.37 |
| 07/10/2026 15:31 | 1 | 303.24 |
| 07/10/2026 15:31 | 91 | 303.37 |
| 07/10/2026 15:31 | 40 | 303.04 |
| 07/10/2026 15:30 | 36 | 303.46 |
| 07/10/2026 15:30 | 40 | 303.46 |
| 07/10/2026 15:30 | 1175 | 303.44 |
| 07/10/2026 15:30 | 1175 | 303.44 |