Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
318.76
-2.20
(
-0.69% )
|
318.60
|
160 |
318.61
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 137353 | 318.76 |
| 10/23/2026 22:00 | 80 | 318.60 |
| 10/23/2026 22:00 | 100 | 318.61 |
| 10/23/2026 21:59 | 74 | 319.01 |
| 10/23/2026 21:59 | 48 | 318.86 |
| 10/23/2026 21:59 | 34 | 318.83 |
| 10/23/2026 21:59 | 25 | 318.81 |
| 10/23/2026 21:59 | 25 | 318.81 |
| 10/23/2026 21:59 | 24 | 318.81 |
| 10/23/2026 21:59 | 164 | 318.71 |
| 10/23/2026 21:59 | 10 | 318.68 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 192 | 318.86 |
| 10/23/2026 21:59 | 78 | 318.815 |
| 10/23/2026 21:59 | 5 | 318.67 |
| 10/23/2026 21:59 | 22 | 318.65 |
| 10/23/2026 21:59 | 10 | 318.65 |
| 10/23/2026 21:59 | 3 | 318.65 |
| 10/23/2026 21:59 | 5 | 318.80 |
| 10/23/2026 21:59 | 3 | 318.65 |
| 10/23/2026 21:59 | 17 | 318.80 |
| 10/23/2026 21:59 | 3 | 318.65 |
| 10/23/2026 21:59 | 9 | 318.70 |
| 10/23/2026 21:59 | 35 | 318.69 |
| 10/23/2026 21:59 | 1 | 318.74 |
| 10/23/2026 21:59 | 13 | 318.88 |
| 10/23/2026 21:59 | 21 | 318.88 |
| 10/23/2026 21:59 | 79 | 318.88 |
| 10/23/2026 21:59 | 25 | 318.86 |
| 10/23/2026 21:59 | 9 | 318.84 |
| 10/23/2026 21:59 | 4 | 318.74 |
| 10/23/2026 21:59 | 11 | 318.84 |
| 10/23/2026 21:59 | 7 | 318.74 |
| 10/23/2026 21:59 | 2 | 318.84 |
| 10/23/2026 21:59 | 3 | 318.84 |
| 10/23/2026 21:59 | 1 | 318.74 |
| 10/23/2026 21:59 | 26 | 318.74 |
| 10/23/2026 21:59 | 3 | 318.74 |
| 10/23/2026 21:59 | 40 | 318.65 |
| 10/23/2026 21:59 | 10 | 318.66 |
| 10/23/2026 21:59 | 31 | 318.95 |
| 10/23/2026 21:59 | 8 | 318.66 |
| 10/23/2026 21:59 | 30 | 318.94 |
| 10/23/2026 21:59 | 2 | 318.65 |
| 10/23/2026 21:59 | 8 | 318.65 |
| 10/23/2026 21:59 | 2 | 318.66 |
| 10/23/2026 21:59 | 4 | 318.95 |
| 10/23/2026 21:59 | 9 | 318.95 |
| 10/23/2026 21:59 | 16 | 318.95 |
| 10/23/2026 21:59 | 2 | 318.77 |
| 10/23/2026 21:59 | 3 | 318.77 |
| 10/23/2026 21:59 | 2 | 318.95 |
| 10/23/2026 21:59 | 1 | 318.90 |
| 10/23/2026 21:59 | 1 | 318.61 |
| 10/23/2026 21:59 | 1 | 318.61 |
| 10/23/2026 21:59 | 2 | 318.61 |
| 10/23/2026 21:59 | 2 | 318.90 |
| 10/23/2026 21:59 | 2 | 318.90 |
| 10/23/2026 21:59 | 13 | 318.61 |
| 10/23/2026 21:59 | 7 | 318.57 |
| 10/23/2026 21:59 | 25 | 318.58 |
| 10/23/2026 21:59 | 25 | 318.58 |
| 10/23/2026 21:59 | 5 | 318.59 |
| 10/23/2026 21:59 | 20 | 318.65 |
| 10/23/2026 21:59 | 80 | 318.65 |
| 10/23/2026 21:59 | 11 | 318.74 |
| 10/23/2026 21:59 | 109 | 318.74 |
| 10/23/2026 21:59 | 40 | 318.74 |
| 10/23/2026 21:59 | 40 | 318.74 |
| 10/23/2026 21:59 | 11 | 318.74 |
| 10/23/2026 21:59 | 3 | 318.74 |
| 10/23/2026 21:59 | 4 | 318.74 |
| 10/23/2026 21:59 | 7 | 318.74 |
| 10/23/2026 21:59 | 1 | 318.81 |
| 10/23/2026 21:59 | 1 | 318.91 |
| 10/23/2026 21:59 | 24 | 318.80 |
| 10/23/2026 21:59 | 5 | 318.80 |
| 10/23/2026 21:59 | 1 | 318.80 |
| 10/23/2026 21:59 | 16 | 318.80 |
| 10/23/2026 21:59 | 3 | 318.81 |
| 10/23/2026 21:59 | 2 | 318.81 |
| 10/23/2026 21:59 | 7 | 318.81 |
| 10/23/2026 21:59 | 1 | 318.81 |
| 10/23/2026 21:59 | 1 | 318.81 |
| 10/23/2026 21:59 | 1 | 318.88 |
| 10/23/2026 21:59 | 40 | 318.88 |
| 10/23/2026 21:59 | 39 | 318.88 |
| 10/23/2026 21:59 | 1 | 318.88 |
| 10/23/2026 21:59 | 2 | 318.83 |
| 10/23/2026 21:59 | 5 | 319.03 |
| 10/23/2026 21:59 | 2 | 318.88 |
| 10/23/2026 21:59 | 13 | 319.03 |
| 10/23/2026 21:59 | 3 | 318.915 |
| 10/23/2026 21:59 | 3 | 318.915 |
| 10/23/2026 21:59 | 24 | 319.03 |
| 10/23/2026 21:59 | 59 | 319.01 |
| 10/23/2026 21:59 | 34 | 318.955 |
| 10/23/2026 21:59 | 6 | 318.94 |
| 10/23/2026 21:59 | 12 | 319.02 |
| 10/23/2026 21:59 | 2 | 318.91 |
| 10/23/2026 21:59 | 9 | 319.02 |
| 10/23/2026 21:59 | 5 | 319.02 |
| 10/23/2026 21:59 | 30 | 319.01 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 120 | 318.91 |
| 10/23/2026 21:59 | 12 | 318.91 |
| 10/23/2026 21:59 | 40 | 318.89 |
| 10/23/2026 21:59 | 12 | 318.89 |
| 10/23/2026 21:59 | 4 | 318.86 |
| 10/23/2026 21:59 | 93 | 318.86 |
| 10/23/2026 21:59 | 4 | 318.86 |
| 10/23/2026 21:59 | 23 | 318.81 |
| 10/23/2026 21:59 | 17 | 318.81 |
| 10/23/2026 21:59 | 23 | 318.81 |
| 10/23/2026 21:59 | 40 | 318.84 |
| 10/23/2026 21:59 | 40 | 318.81 |
| 10/23/2026 21:59 | 40 | 318.86 |
| 10/23/2026 21:59 | 16 | 318.87 |
| 10/23/2026 21:59 | 17 | 318.87 |
| 10/23/2026 21:59 | 5 | 318.885 |
| 10/23/2026 21:59 | 24 | 318.93 |
| 10/23/2026 21:59 | 6 | 318.93 |
| 10/23/2026 21:59 | 10 | 318.89 |
| 10/23/2026 21:59 | 10 | 318.895 |
| 10/23/2026 21:59 | 19 | 318.895 |
| 10/23/2026 21:59 | 2 | 318.895 |
| 10/23/2026 21:59 | 12 | 318.92 |
| 10/23/2026 21:59 | 2 | 318.92 |
| 10/23/2026 21:59 | 1 | 318.92 |
| 10/23/2026 21:59 | 2 | 318.89 |
| 10/23/2026 21:59 | 35 | 318.87 |
| 10/23/2026 21:59 | 10 | 318.90 |
| 10/23/2026 21:59 | 10 | 318.95 |
| 10/23/2026 21:59 | 1 | 318.97 |
| 10/23/2026 21:59 | 40 | 318.97 |
| 10/23/2026 21:59 | 17 | 318.97 |
| 10/23/2026 21:59 | 1 | 318.97 |
| 10/23/2026 21:59 | 5 | 318.97 |
| 10/23/2026 21:59 | 8 | 318.97 |
| 10/23/2026 21:59 | 14 | 318.98 |
| 10/23/2026 21:59 | 48 | 318.98 |
| 10/23/2026 21:59 | 26 | 318.98 |
| 10/23/2026 21:59 | 24 | 318.98 |
| 10/23/2026 21:59 | 48 | 318.98 |
| 10/23/2026 21:59 | 48 | 318.98 |
| 10/23/2026 21:59 | 32 | 318.98 |
| 10/23/2026 21:59 | 48 | 318.98 |
| 10/23/2026 21:59 | 72 | 318.98 |
| 10/23/2026 21:59 | 4 | 318.98 |
| 10/23/2026 21:59 | 6 | 318.98 |
| 10/23/2026 21:59 | 60 | 318.98 |
| 10/23/2026 21:59 | 40 | 318.98 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 120 | 318.98 |
| 10/23/2026 21:59 | 1 | 318.98 |
| 10/23/2026 21:59 | 15 | 318.98 |
| 10/23/2026 21:59 | 7 | 318.98 |
| 10/23/2026 21:59 | 20 | 318.98 |
| 10/23/2026 21:59 | 10 | 319.01 |
| 10/23/2026 21:59 | 23 | 319.01 |
| 10/23/2026 21:59 | 50 | 319.01 |
| 10/23/2026 21:59 | 155 | 318.99 |
| 10/23/2026 21:59 | 115 | 318.99 |
| 10/23/2026 21:59 | 39 | 318.99 |
| 10/23/2026 21:59 | 25 | 318.99 |
| 10/23/2026 21:59 | 61 | 318.99 |
| 10/23/2026 21:59 | 299 | 318.99 |
| 10/23/2026 21:59 | 4 | 318.99 |
| 10/23/2026 21:59 | 13 | 319.04 |
| 10/23/2026 21:59 | 25 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 42 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 34 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 44 | 318.99 |
| 10/23/2026 21:59 | 43 | 318.99 |
| 10/23/2026 21:59 | 29 | 318.99 |
| 10/23/2026 21:59 | 11 | 318.99 |
| 10/23/2026 21:59 | 40 | 319.05 |
| 10/23/2026 21:59 | 45 | 318.99 |
| 10/23/2026 21:59 | 10 | 319.05 |
| 10/23/2026 21:59 | 40 | 319.05 |
| 10/23/2026 21:59 | 11 | 319.10 |
| 10/23/2026 21:59 | 8 | 319.045 |
| 10/23/2026 21:59 | 8 | 319.045 |
| 10/23/2026 21:59 | 38 | 319.12 |
| 10/23/2026 21:59 | 15 | 319.12 |
| 10/23/2026 21:59 | 6 | 319.11 |
| 10/23/2026 21:59 | 32 | 319.10 |
| 10/23/2026 21:59 | 1 | 319.11 |
| 10/23/2026 21:59 | 13 | 319.11 |
| 10/23/2026 21:59 | 14 | 319.09 |
| 10/23/2026 21:59 | 14 | 319.08 |
| 10/23/2026 21:59 | 15 | 319.07 |
| 10/23/2026 21:59 | 6 | 319.05 |
| 10/23/2026 21:59 | 16 | 319.04 |
| 10/23/2026 21:59 | 16 | 319.04 |
| 10/23/2026 21:59 | 16 | 319.05 |
| 10/23/2026 21:59 | 16 | 319.06 |
| 10/23/2026 21:59 | 1 | 319.10 |
| 10/23/2026 21:59 | 16 | 319.10 |
| 10/23/2026 21:59 | 2 | 319.10 |
| 10/23/2026 21:59 | 80 | 319.10 |
| 10/23/2026 21:59 | 8 | 319.10 |
| 10/23/2026 21:59 | 120 | 319.10 |
| 10/23/2026 21:59 | 2 | 319.10 |
| 10/23/2026 21:59 | 14 | 319.10 |
| 10/23/2026 21:59 | 1 | 319.10 |
| 10/23/2026 21:59 | 5 | 319.03 |
| 10/23/2026 21:59 | 40 | 319.09 |
| 10/23/2026 21:59 | 4 | 319.02 |
| 10/23/2026 21:59 | 10 | 319.02 |
| 10/23/2026 21:59 | 1 | 319.07 |
| 10/23/2026 21:59 | 2 | 319.02 |
| 10/23/2026 21:59 | 3 | 319.02 |
| 10/23/2026 21:59 | 7 | 319.10 |
| 10/23/2026 21:59 | 3 | 319.10 |
| 10/23/2026 21:59 | 17 | 319.10 |
| 10/23/2026 21:59 | 15 | 319.10 |
| 10/23/2026 21:59 | 6 | 319.09 |
| 10/23/2026 21:59 | 6 | 319.09 |
| 10/23/2026 21:59 | 16 | 319.09 |
| 10/23/2026 21:59 | 18 | 319.09 |
| 10/23/2026 21:59 | 18 | 319.08 |
| 10/23/2026 21:59 | 9 | 319.07 |
| 10/23/2026 21:59 | 31 | 319.08 |
| 10/23/2026 21:59 | 9 | 319.08 |
| 10/23/2026 21:59 | 14 | 319.08 |
| 10/23/2026 21:59 | 31 | 319.11 |
| 10/23/2026 21:59 | 1 | 319.08 |
| 10/23/2026 21:59 | 48 | 319.08 |
| 10/23/2026 21:59 | 23 | 319.08 |
| 10/23/2026 21:59 | 24 | 319.08 |
| 10/23/2026 21:59 | 96 | 319.08 |
| 10/23/2026 21:59 | 74 | 319.08 |
| 10/23/2026 21:59 | 23 | 319.08 |
| 10/23/2026 21:59 | 96 | 319.02 |
| 10/23/2026 21:59 | 57 | 319.02 |
| 10/23/2026 21:59 | 120 | 319.02 |
| 10/23/2026 21:59 | 54 | 319.02 |
| 10/23/2026 21:59 | 71 | 319.02 |
| 10/23/2026 21:59 | 49 | 319.02 |
| 10/23/2026 21:59 | 40 | 319.02 |
| 10/23/2026 21:59 | 17 | 319.02 |
| 10/23/2026 21:59 | 103 | 319.01 |
| 10/23/2026 21:59 | 57 | 319.01 |
| 10/23/2026 21:59 | 40 | 319.01 |
| 10/23/2026 21:59 | 40 | 319.01 |
| 10/23/2026 21:59 | 1 | 319.01 |
| 10/23/2026 21:59 | 520 | 319.01 |
| 10/23/2026 21:59 | 40 | 319.01 |
| 10/23/2026 21:59 | 2 | 319.01 |
| 10/23/2026 21:59 | 32 | 319.01 |
| 10/23/2026 21:59 | 5 | 319.01 |
| 10/23/2026 21:59 | 80 | 319.01 |
| 10/23/2026 21:59 | 120 | 319.01 |
| 10/23/2026 21:59 | 40 | 319.01 |
| 10/23/2026 21:59 | 103 | 319.01 |
| 10/23/2026 21:59 | 12 | 319.00 |
| 10/23/2026 21:59 | 80 | 319.00 |
| 10/23/2026 21:58 | 9 | 318.955 |
| 10/23/2026 21:58 | 57 | 319.01 |
| 10/23/2026 21:58 | 40 | 319.01 |
| 10/23/2026 21:58 | 30 | 318.94 |
| 10/23/2026 21:58 | 40 | 319.01 |
| 10/23/2026 21:58 | 78 | 319.01 |
| 10/23/2026 21:58 | 2 | 319.01 |
| 10/23/2026 21:58 | 3 | 319.01 |
| 10/23/2026 21:58 | 1 | 319.01 |
| 10/23/2026 21:58 | 40 | 319.01 |
| 10/23/2026 21:58 | 8 | 319.02 |
| 10/23/2026 21:58 | 38 | 319.02 |
| 10/23/2026 21:58 | 2 | 319.02 |
| 10/23/2026 21:58 | 30 | 318.95 |
| 10/23/2026 21:58 | 25 | 319.01 |
| 10/23/2026 21:58 | 73 | 319.02 |
| 10/23/2026 21:58 | 22 | 319.01 |
| 10/23/2026 21:58 | 1 | 319.00 |
| 10/23/2026 21:58 | 5 | 318.91 |
| 10/23/2026 21:58 | 4 | 318.91 |
| 10/23/2026 21:58 | 62 | 319.00 |
| 10/23/2026 21:58 | 57 | 319.00 |
| 10/23/2026 21:58 | 1 | 319.00 |
| 10/23/2026 21:58 | 40 | 319.00 |
| 10/23/2026 21:58 | 6 | 318.89 |
| 10/23/2026 21:58 | 28 | 318.89 |
| 10/23/2026 21:58 | 6 | 318.91 |
| 10/23/2026 21:58 | 34 | 318.91 |
| 10/23/2026 21:58 | 5 | 318.93 |
| 10/23/2026 21:58 | 1400 | 318.99 |
| 10/23/2026 21:58 | 1 | 318.99 |
| 10/23/2026 21:58 | 30 | 318.99 |
| 10/23/2026 21:58 | 40 | 318.99 |
| 10/23/2026 21:58 | 12 | 318.99 |
| 10/23/2026 21:58 | 24 | 318.99 |
| 10/23/2026 21:58 | 1 | 318.99 |
| 10/23/2026 21:58 | 200 | 318.99 |
| 10/23/2026 21:58 | 11 | 318.99 |
| 10/23/2026 21:58 | 32 | 318.99 |
| 10/23/2026 21:58 | 65 | 319.015 |
| 10/23/2026 21:58 | 27 | 319.01 |
| 10/23/2026 21:58 | 100 | 319.015 |
| 10/23/2026 21:58 | 100 | 319.01 |
| 10/23/2026 21:58 | 100 | 318.985 |
| 10/23/2026 21:58 | 1 | 318.97 |
| 10/23/2026 21:58 | 1 | 318.95 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 80 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 120 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 20 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 120 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 200 | 318.86 |
| 10/23/2026 21:58 | 40 | 318.86 |
| 10/23/2026 21:58 | 18 | 318.86 |
| 10/23/2026 21:58 | 22 | 318.86 |
| 10/23/2026 21:58 | 39 | 318.86 |
| 10/23/2026 21:58 | 1 | 318.86 |
| 10/23/2026 21:58 | 5 | 318.76 |
| 10/23/2026 21:58 | 1 | 318.75 |
| 10/23/2026 21:58 | 11 | 318.75 |
| 10/23/2026 21:58 | 17 | 318.74 |
| 10/23/2026 21:58 | 3 | 318.74 |
| 10/23/2026 21:58 | 5 | 318.74 |
| 10/23/2026 21:58 | 1 | 318.74 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 3 | 318.73 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 40 | 318.73 |
| 10/23/2026 21:58 | 1 | 318.73 |
| 10/23/2026 21:58 | 1 | 318.73 |
| 10/23/2026 21:58 | 1 | 318.73 |
| 10/23/2026 21:58 | 12 | 318.72 |
| 10/23/2026 21:58 | 5 | 318.72 |
| 10/23/2026 21:58 | 7 | 318.72 |
| 10/23/2026 21:58 | 2 | 318.72 |
| 10/23/2026 21:58 | 8 | 318.72 |
| 10/23/2026 21:58 | 1 | 318.71 |
| 10/23/2026 21:58 | 1 | 318.71 |
| 10/23/2026 21:58 | 5 | 318.71 |
| 10/23/2026 21:58 | 1 | 318.71 |
| 10/23/2026 21:58 | 1 | 318.71 |
| 10/23/2026 21:58 | 5 | 318.70 |
| 10/23/2026 21:58 | 2 | 318.70 |
| 10/23/2026 21:58 | 1 | 318.70 |
| 10/23/2026 21:58 | 1 | 318.70 |
| 10/23/2026 21:58 | 1 | 318.70 |
| 10/23/2026 21:58 | 1 | 318.70 |
| 10/23/2026 21:58 | 3 | 318.70 |
| 10/23/2026 21:58 | 40 | 318.70 |
| 10/23/2026 21:58 | 1 | 318.70 |
| 10/23/2026 21:58 | 2 | 318.69 |
| 10/23/2026 21:58 | 38 | 318.69 |
| 10/23/2026 21:58 | 3 | 318.69 |
| 10/23/2026 21:58 | 40 | 318.69 |
| 10/23/2026 21:58 | 1 | 318.69 |
| 10/23/2026 21:58 | 1 | 318.69 |
| 10/23/2026 21:58 | 69 | 318.60 |
| 10/23/2026 21:58 | 20 | 318.60 |
| 10/23/2026 21:58 | 80 | 318.60 |
| 10/23/2026 21:58 | 32 | 318.68 |
| 10/23/2026 21:58 | 89 | 318.59 |
| 10/23/2026 21:58 | 3 | 318.50 |
| 10/23/2026 21:58 | 100 | 318.60 |
| 10/23/2026 21:58 | 3 | 318.62 |
| 10/23/2026 21:58 | 50 | 318.54 |
| 10/23/2026 21:58 | 4 | 318.55 |
| 10/23/2026 21:58 | 95 | 318.55 |
| 10/23/2026 21:58 | 1 | 318.55 |
| 10/23/2026 21:58 | 22 | 318.595 |
| 10/23/2026 21:58 | 23 | 318.595 |
| 10/23/2026 21:58 | 55 | 318.595 |
| 10/23/2026 21:58 | 3 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 40 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 15 | 318.50 |
| 10/23/2026 21:58 | 15 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 1 | 318.50 |
| 10/23/2026 21:58 | 34 | 318.51 |
| 10/23/2026 21:58 | 9 | 318.51 |
| 10/23/2026 21:58 | 40 | 318.51 |
| 10/23/2026 21:58 | 8 | 318.51 |
| 10/23/2026 21:58 | 8 | 318.51 |
| 10/23/2026 21:58 | 80 | 318.51 |
| 10/23/2026 21:58 | 64 | 318.51 |
| 10/23/2026 21:58 | 1 | 318.52 |
| 10/23/2026 21:58 | 200 | 318.52 |
| 10/23/2026 21:58 | 200 | 318.52 |
| 10/23/2026 21:58 | 160 | 318.52 |
| 10/23/2026 21:58 | 40 | 318.52 |
| 10/23/2026 21:58 | 32 | 318.52 |
| 10/23/2026 21:58 | 2 | 318.52 |
| 10/23/2026 21:58 | 17 | 318.52 |
| 10/23/2026 21:58 | 8 | 318.52 |
| 10/23/2026 21:58 | 10 | 318.53 |
| 10/23/2026 21:58 | 1 | 318.53 |
| 10/23/2026 21:58 | 12 | 318.53 |
| 10/23/2026 21:58 | 50 | 318.54 |
| 10/23/2026 21:58 | 34 | 318.54 |
| 10/23/2026 21:58 | 100 | 318.55 |
| 10/23/2026 21:58 | 100 | 318.55 |
| 10/23/2026 21:58 | 50 | 318.56 |
| 10/23/2026 21:58 | 40 | 318.57 |
| 10/23/2026 21:58 | 100 | 318.61 |
| 10/23/2026 21:58 | 100 | 318.61 |
| 10/23/2026 21:58 | 5 | 318.67 |
| 10/23/2026 21:58 | 75 | 318.67 |
| 10/23/2026 21:58 | 21 | 318.67 |
| 10/23/2026 21:58 | 55 | 318.67 |
| 10/23/2026 21:58 | 4 | 318.67 |
| 10/23/2026 21:58 | 1 | 318.66 |
| 10/23/2026 21:58 | 41 | 318.66 |
| 10/23/2026 21:58 | 79 | 318.66 |
| 10/23/2026 21:58 | 13 | 318.66 |
| 10/23/2026 21:58 | 9 | 318.66 |
| 10/23/2026 21:58 | 11 | 318.585 |
| 10/23/2026 21:58 | 13 | 318.585 |
| 10/23/2026 21:58 | 80 | 318.59 |
| 10/23/2026 21:58 | 1 | 318.51 |
| 10/23/2026 21:58 | 15 | 318.51 |
| 10/23/2026 21:58 | 33 | 318.53 |
| 10/23/2026 21:58 | 22 | 318.53 |
| 10/23/2026 21:58 | 18 | 318.53 |
| 10/23/2026 21:58 | 15 | 318.53 |
| 10/23/2026 21:58 | 18 | 318.53 |
| 10/23/2026 21:58 | 7 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 119 | 318.53 |
| 10/23/2026 21:58 | 9 | 318.53 |
| 10/23/2026 21:58 | 9 | 318.53 |
| 10/23/2026 21:58 | 111 | 318.53 |
| 10/23/2026 21:58 | 9 | 318.53 |
| 10/23/2026 21:58 | 31 | 318.53 |
| 10/23/2026 21:58 | 120 | 318.53 |
| 10/23/2026 21:58 | 8 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 112 | 318.53 |
| 10/23/2026 21:58 | 8 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 104 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 17 | 318.53 |
| 10/23/2026 21:58 | 119 | 318.53 |
| 10/23/2026 21:58 | 1 | 318.53 |
| 10/23/2026 21:58 | 23 | 318.53 |
| 10/23/2026 21:58 | 87 | 318.53 |
| 10/23/2026 21:58 | 33 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 120 | 318.53 |
| 10/23/2026 21:58 | 40 | 318.53 |
| 10/23/2026 21:58 | 120 | 318.53 |
| 10/23/2026 21:58 | 6 | 318.53 |
| 10/23/2026 21:58 | 2 | 318.54 |
| 10/23/2026 21:58 | 2 | 318.55 |
| 10/23/2026 21:58 | 1 | 318.55 |
| 10/23/2026 21:58 | 10 | 318.55 |
| 10/23/2026 21:58 | 17 | 318.55 |
| 10/23/2026 21:58 | 40 | 318.57 |
| 10/23/2026 21:58 | 40 | 318.57 |
| 10/23/2026 21:58 | 39 | 318.57 |
| 10/23/2026 21:58 | 1 | 318.57 |
| 10/23/2026 21:58 | 3 | 318.57 |
| 10/23/2026 21:58 | 8 | 318.57 |
| 10/23/2026 21:58 | 40 | 318.63 |
| 10/23/2026 21:58 | 1 | 318.68 |
| 10/23/2026 21:58 | 1 | 318.68 |
| 10/23/2026 21:58 | 1 | 318.67 |
| 10/23/2026 21:58 | 1 | 318.67 |
| 10/23/2026 21:58 | 5 | 318.66 |
| 10/23/2026 21:58 | 40 | 318.66 |
| 10/23/2026 21:57 | 40 | 318.60 |
| 10/23/2026 21:57 | 11 | 318.60 |
| 10/23/2026 21:57 | 29 | 318.60 |
| 10/23/2026 21:57 | 15 | 318.60 |
| 10/23/2026 21:57 | 20 | 318.60 |
| 10/23/2026 21:57 | 40 | 318.60 |
| 10/23/2026 21:57 | 1 | 318.60 |
| 10/23/2026 21:57 | 2 | 318.60 |
| 10/23/2026 21:57 | 1 | 318.60 |
| 10/23/2026 21:57 | 1 | 318.60 |
| 10/23/2026 21:57 | 1 | 318.60 |
| 10/23/2026 21:57 | 1 | 318.60 |
| 10/23/2026 21:57 | 38 | 318.60 |
| 10/23/2026 21:57 | 40 | 318.60 |
| 10/23/2026 21:57 | 2 | 318.60 |
| 10/23/2026 21:57 | 40 | 318.60 |
| 10/23/2026 21:57 | 40 | 318.60 |
| 10/23/2026 21:57 | 10 | 318.59 |
| 10/23/2026 21:57 | 76 | 318.58 |
| 10/23/2026 21:57 | 40 | 318.53 |
| 10/23/2026 21:57 | 10 | 318.53 |
| 10/23/2026 21:57 | 30 | 318.53 |
| 10/23/2026 21:57 | 84 | 318.58 |
| 10/23/2026 21:57 | 10 | 318.51 |
| 10/23/2026 21:57 | 100 | 318.51 |
| 10/23/2026 21:57 | 40 | 318.58 |
| 10/23/2026 21:57 | 11 | 318.52 |
| 10/23/2026 21:57 | 2 | 318.49 |
| 10/23/2026 21:57 | 1 | 318.49 |
| 10/23/2026 21:57 | 1 | 318.49 |
| 10/23/2026 21:57 | 2 | 318.54 |
| 10/23/2026 21:57 | 1 | 318.54 |
| 10/23/2026 21:57 | 3 | 318.61 |
| 10/23/2026 21:57 | 5 | 318.56 |
| 10/23/2026 21:57 | 1 | 318.56 |
| 10/23/2026 21:57 | 48 | 318.56 |
| 10/23/2026 21:57 | 8 | 318.56 |
| 10/23/2026 21:57 | 40 | 318.56 |
| 10/23/2026 21:57 | 32 | 318.56 |
| 10/23/2026 21:57 | 40 | 318.56 |
| 10/23/2026 21:57 | 24 | 318.56 |
| 10/23/2026 21:57 | 16 | 318.56 |
| 10/23/2026 21:57 | 40 | 318.56 |
| 10/23/2026 21:57 | 16 | 318.56 |
| 10/23/2026 21:57 | 40 | 318.56 |
| 10/23/2026 21:57 | 1 | 318.62 |
| 10/23/2026 21:57 | 6 | 318.63 |
| 10/23/2026 21:57 | 40 | 318.63 |
| 10/23/2026 21:57 | 40 | 318.63 |
| 10/23/2026 21:57 | 7 | 318.63 |
| 10/23/2026 21:57 | 18 | 318.63 |
| 10/23/2026 21:57 | 40 | 318.63 |
| 10/23/2026 21:57 | 24 | 318.63 |
| 10/23/2026 21:57 | 40 | 318.63 |
| 10/23/2026 21:57 | 40 | 318.63 |
| 10/23/2026 21:57 | 11 | 318.63 |
| 10/23/2026 21:57 | 7 | 318.63 |
| 10/23/2026 21:57 | 1 | 318.63 |
| 10/23/2026 21:57 | 42 | 318.64 |
| 10/23/2026 21:57 | 28 | 318.64 |
| 10/23/2026 21:57 | 3 | 318.64 |
| 10/23/2026 21:57 | 4 | 318.64 |
| 10/23/2026 21:57 | 6 | 318.64 |
| 10/23/2026 21:57 | 2 | 318.64 |
| 10/23/2026 21:57 | 105 | 318.64 |
| 10/23/2026 21:57 | 10 | 318.64 |
| 10/23/2026 21:57 | 120 | 318.64 |
| 10/23/2026 21:57 | 34 | 318.64 |
| 10/23/2026 21:57 | 262 | 318.64 |
| 10/23/2026 21:57 | 10 | 318.64 |
| 10/23/2026 21:57 | 48 | 318.64 |
| 10/23/2026 21:57 | 3 | 318.64 |
| 10/23/2026 21:57 | 1 | 318.64 |
| 10/23/2026 21:57 | 2 | 318.64 |
| 10/23/2026 21:57 | 40 | 318.65 |
| 10/23/2026 21:57 | 62 | 318.65 |
| 10/23/2026 21:57 | 1 | 318.78 |
| 10/23/2026 21:57 | 4 | 318.68 |
| 10/23/2026 21:57 | 17 | 318.65 |
| 10/23/2026 21:57 | 41 | 318.65 |
| 10/23/2026 21:57 | 240 | 318.65 |
| 10/23/2026 21:57 | 100 | 318.66 |
| 10/23/2026 21:57 | 100 | 318.67 |
| 10/23/2026 21:56 | 40 | 318.77 |
| 10/23/2026 21:56 | 10 | 318.69 |
| 10/23/2026 21:56 | 1 | 318.88 |
| 10/23/2026 21:56 | 30 | 318.88 |
| 10/23/2026 21:56 | 6 | 318.87 |
| 10/23/2026 21:56 | 40 | 318.785 |
| 10/23/2026 21:56 | 1 | 318.83 |
| 10/23/2026 21:56 | 5 | 318.83 |
| 10/23/2026 21:56 | 2 | 318.82 |
| 10/23/2026 21:56 | 10 | 318.82 |
| 10/23/2026 21:56 | 1 | 318.82 |
| 10/23/2026 21:56 | 6 | 318.82 |
| 10/23/2026 21:56 | 28 | 318.82 |
| 10/23/2026 21:56 | 15 | 318.80 |
| 10/23/2026 21:56 | 12 | 318.82 |
| 10/23/2026 21:56 | 2 | 318.81 |
| 10/23/2026 21:55 | 6 | 318.76 |
| 10/23/2026 21:55 | 20 | 318.625 |
| 10/23/2026 21:55 | 1 | 318.65 |
| 10/23/2026 21:55 | 14 | 318.625 |
| 10/23/2026 21:55 | 2 | 318.65 |
| 10/23/2026 21:55 | 1 | 318.59 |
| 10/23/2026 21:55 | 1 | 318.56 |
| 10/23/2026 21:55 | 3 | 318.55 |
| 10/23/2026 21:55 | 2 | 318.49 |
| 10/23/2026 21:55 | 10 | 318.43 |
| 10/23/2026 21:55 | 5 | 318.38 |
| 10/23/2026 21:55 | 1 | 318.37 |
| 10/23/2026 21:55 | 1 | 318.33 |
| 10/23/2026 21:55 | 1 | 318.28 |
| 10/23/2026 21:55 | 1 | 318.27 |
| 10/23/2026 21:55 | 1 | 318.26 |
| 10/23/2026 21:55 | 1 | 318.26 |
| 10/23/2026 21:55 | 10 | 318.24 |
| 10/23/2026 21:55 | 1 | 318.24 |
| 10/23/2026 21:55 | 1 | 318.24 |
| 10/23/2026 21:55 | 9 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 5 | 318.12 |
| 10/23/2026 21:55 | 35 | 318.12 |
| 10/23/2026 21:55 | 11 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 42 | 318.12 |
| 10/23/2026 21:55 | 32 | 318.12 |
| 10/23/2026 21:55 | 1 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 1 | 318.12 |
| 10/23/2026 21:55 | 23 | 318.12 |
| 10/23/2026 21:55 | 1 | 318.12 |
| 10/23/2026 21:55 | 4 | 318.12 |
| 10/23/2026 21:55 | 2 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 3 | 318.12 |
| 10/23/2026 21:55 | 40 | 318.12 |
| 10/23/2026 21:55 | 39 | 318.12 |
| 10/23/2026 21:54 | 10 | 318.13 |
| 10/23/2026 21:54 | 1 | 318.13 |
| 10/23/2026 21:54 | 1 | 318.12 |
| 10/23/2026 21:53 | 4 | 318.22 |
| 10/23/2026 21:53 | 19 | 318.29 |
| 10/23/2026 21:53 | 1 | 318.20 |
| 10/23/2026 21:53 | 4 | 318.20 |
| 10/23/2026 21:53 | 2 | 318.20 |
| 10/23/2026 21:53 | 4 | 318.20 |
| 10/23/2026 21:53 | 4 | 318.21 |
| 10/23/2026 21:52 | 20 | 318.40 |
| 10/23/2026 21:52 | 11 | 318.36 |
| 10/23/2026 21:52 | 19 | 318.36 |
| 10/23/2026 21:52 | 29 | 318.35 |
| 10/23/2026 21:52 | 40 | 318.35 |
| 10/23/2026 21:52 | 1 | 318.34 |
| 10/23/2026 21:52 | 30 | 318.24 |
| 10/23/2026 21:52 | 1 | 318.24 |
| 10/23/2026 21:52 | 1 | 318.23 |
| 10/23/2026 21:52 | 3 | 318.23 |
| 10/23/2026 21:52 | 1 | 318.22 |
| 10/23/2026 21:52 | 4 | 318.22 |
| 10/23/2026 21:52 | 40 | 318.22 |
| 10/23/2026 21:52 | 6 | 318.21 |
| 10/23/2026 21:52 | 1 | 318.21 |
| 10/23/2026 21:52 | 1 | 318.21 |
| 10/23/2026 21:52 | 2 | 318.21 |
| 10/23/2026 21:52 | 40 | 318.21 |
| 10/23/2026 21:52 | 4 | 318.02 |
| 10/23/2026 21:51 | 40 | 318.10 |
| 10/23/2026 21:51 | 2 | 317.99 |
| 10/23/2026 21:51 | 1 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 36 | 317.99 |
| 10/23/2026 21:51 | 4 | 317.99 |
| 10/23/2026 21:51 | 1 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 1 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 23 | 317.99 |
| 10/23/2026 21:51 | 17 | 317.99 |
| 10/23/2026 21:51 | 40 | 317.99 |
| 10/23/2026 21:51 | 9 | 317.99 |
| 10/23/2026 21:51 | 31 | 317.99 |
| 10/23/2026 21:51 | 28 | 317.99 |
| 10/23/2026 21:51 | 7 | 317.99 |
| 10/23/2026 21:51 | 5 | 317.99 |
| 10/23/2026 21:51 | 1 | 318.00 |
| 10/23/2026 21:51 | 4 | 318.00 |
| 10/23/2026 21:51 | 5 | 318.02 |
| 10/23/2026 21:51 | 5 | 318.02 |
| 10/23/2026 21:51 | 1 | 318.02 |
| 10/23/2026 21:51 | 4 | 318.02 |
| 10/23/2026 21:51 | 4 | 318.09 |
| 10/23/2026 21:51 | 34 | 318.09 |
| 10/23/2026 21:51 | 2 | 318.09 |
| 10/23/2026 21:51 | 1 | 318.11 |
| 10/23/2026 21:51 | 31 | 318.12 |
| 10/23/2026 21:51 | 9 | 318.12 |
| 10/23/2026 21:51 | 34 | 318.12 |
| 10/23/2026 21:51 | 6 | 318.12 |
| 10/23/2026 21:51 | 37 | 318.12 |
| 10/23/2026 21:51 | 3 | 318.12 |
| 10/23/2026 21:51 | 40 | 318.12 |
| 10/23/2026 21:51 | 2 | 318.12 |
| 10/23/2026 21:51 | 1 | 318.12 |
| 10/23/2026 21:51 | 2 | 318.13 |
| 10/23/2026 21:51 | 2 | 318.225 |
| 10/23/2026 21:51 | 2 | 318.225 |
| 10/23/2026 21:51 | 2 | 318.225 |
| 10/23/2026 21:50 | 1 | 318.33 |
| 10/23/2026 21:50 | 69 | 318.225 |
| 10/23/2026 21:50 | 2 | 318.225 |
| 10/23/2026 21:50 | 12 | 318.32 |
| 10/23/2026 21:50 | 40 | 318.25 |
| 10/23/2026 21:50 | 1 | 318.24 |
| 10/23/2026 21:50 | 1 | 318.23 |
| 10/23/2026 21:50 | 40 | 318.23 |
| 10/23/2026 21:50 | 1 | 318.17 |
| 10/23/2026 21:50 | 40 | 318.17 |
| 10/23/2026 21:50 | 40 | 318.16 |
| 10/23/2026 21:50 | 4 | 318.16 |
| 10/23/2026 21:50 | 40 | 318.15 |
| 10/23/2026 21:50 | 26 | 318.12 |
| 10/23/2026 21:50 | 1 | 318.05 |
| 10/23/2026 21:49 | 4 | 318.09 |
| 10/23/2026 21:49 | 80 | 318.09 |
| 10/23/2026 21:49 | 9 | 318.07 |
| 10/23/2026 21:49 | 1 | 318.06 |
| 10/23/2026 21:49 | 1 | 318.06 |
| 10/23/2026 21:49 | 40 | 318.06 |
| 10/23/2026 21:49 | 80 | 318.05 |
| 10/23/2026 21:49 | 10 | 318.05 |
| 10/23/2026 21:49 | 1 | 318.03 |
| 10/23/2026 21:49 | 9 | 318.02 |
| 10/23/2026 21:49 | 1 | 318.01 |
| 10/23/2026 21:49 | 40 | 318.01 |
| 10/23/2026 21:49 | 2 | 318.01 |
| 10/23/2026 21:49 | 40 | 318.00 |
| 10/23/2026 21:49 | 27 | 318.00 |
| 10/23/2026 21:49 | 13 | 318.00 |
| 10/23/2026 21:49 | 40 | 318.00 |
| 10/23/2026 21:49 | 27 | 318.00 |
| 10/23/2026 21:49 | 50 | 317.99 |
| 10/23/2026 21:48 | 10 | 317.91 |
| 10/23/2026 21:48 | 10 | 317.91 |
| 10/23/2026 21:48 | 10 | 317.91 |
| 10/23/2026 21:48 | 14 | 317.99 |
| 10/23/2026 21:48 | 13 | 318.00 |
| 10/23/2026 21:48 | 5 | 317.99 |
| 10/23/2026 21:47 | 15 | 317.95 |
| 10/23/2026 21:47 | 5 | 317.95 |
| 10/23/2026 21:47 | 15 | 317.96 |
| 10/23/2026 21:47 | 20 | 317.96 |
| 10/23/2026 21:47 | 5 | 317.96 |
| 10/23/2026 21:46 | 1 | 317.925 |
| 10/23/2026 21:46 | 10 | 317.925 |
| 10/23/2026 21:46 | 28 | 317.82 |
| 10/23/2026 21:45 | 4 | 317.81 |
| 10/23/2026 21:44 | 4 | 317.83 |
| 10/23/2026 21:44 | 40 | 317.91 |
| 10/23/2026 21:44 | 24 | 317.66 |
| 10/23/2026 21:44 | 1 | 317.77 |
| 10/23/2026 21:44 | 4 | 317.77 |
| 10/23/2026 21:43 | 2 | 317.77 |
| 10/23/2026 21:43 | 1 | 317.81 |
| 10/23/2026 21:43 | 40 | 317.85 |
| 10/23/2026 21:43 | 4 | 317.91 |
| 10/23/2026 21:43 | 17 | 317.91 |
| 10/23/2026 21:43 | 3 | 317.91 |
| 10/23/2026 21:43 | 19 | 318.15 |
| 10/23/2026 21:43 | 7 | 318.15 |
| 10/23/2026 21:43 | 1 | 318.06 |
| 10/23/2026 21:42 | 10 | 318.035 |
| 10/23/2026 21:42 | 1 | 318.00 |
| 10/23/2026 21:40 | 1 | 318.00 |
| 10/23/2026 21:40 | 1 | 317.92 |
| 10/23/2026 21:40 | 36 | 317.83 |
| 10/23/2026 21:40 | 40 | 317.86 |
| 10/23/2026 21:40 | 38 | 317.85 |
| 10/23/2026 21:39 | 10 | 317.74 |
| 10/23/2026 21:39 | 22 | 317.85 |
| 10/23/2026 21:39 | 2 | 317.82 |
| 10/23/2026 21:39 | 1 | 317.63 |
| 10/23/2026 21:39 | 2 | 317.63 |
| 10/23/2026 21:39 | 3 | 317.70 |
| 10/23/2026 21:39 | 10 | 317.73 |
| 10/23/2026 21:39 | 1 | 317.73 |
| 10/23/2026 21:39 | 36 | 317.79 |
| 10/23/2026 21:39 | 4 | 317.79 |
| 10/23/2026 21:39 | 10 | 317.79 |
| 10/23/2026 21:39 | 18 | 317.85 |
| 10/23/2026 21:39 | 40 | 317.85 |
| 10/23/2026 21:39 | 1 | 317.80 |
| 10/23/2026 21:39 | 1 | 317.77 |
| 10/23/2026 21:38 | 1 | 317.75 |
| 10/23/2026 21:38 | 1 | 317.75 |
| 10/23/2026 21:38 | 1 | 317.74 |
| 10/23/2026 21:38 | 1 | 317.73 |
| 10/23/2026 21:38 | 1 | 317.73 |
| 10/23/2026 21:38 | 1 | 317.67 |
| 10/23/2026 21:38 | 17 | 317.62 |
| 10/23/2026 21:38 | 6 | 317.62 |
| 10/23/2026 21:38 | 23 | 317.62 |
| 10/23/2026 21:38 | 17 | 317.62 |
| 10/23/2026 21:38 | 4 | 317.60 |
| 10/23/2026 21:38 | 27 | 317.60 |
| 10/23/2026 21:38 | 9 | 317.60 |
| 10/23/2026 21:38 | 2 | 317.60 |
| 10/23/2026 21:38 | 2 | 317.60 |
| 10/23/2026 21:38 | 1 | 317.59 |
| 10/23/2026 21:38 | 10 | 317.58 |
| 10/23/2026 21:38 | 5 | 317.56 |
| 10/23/2026 21:38 | 18 | 317.57 |
| 10/23/2026 21:36 | 5 | 317.47 |
| 10/23/2026 21:36 | 2 | 317.58 |
| 10/23/2026 21:35 | 11 | 317.57 |
| 10/23/2026 21:35 | 70 | 317.39 |
| 10/23/2026 21:34 | 44 | 317.26 |
| 10/23/2026 21:34 | 32 | 317.26 |
| 10/23/2026 21:34 | 2 | 317.26 |
| 10/23/2026 21:34 | 3 | 317.26 |
| 10/23/2026 21:34 | 3 | 317.40 |
| 10/23/2026 21:34 | 6 | 317.41 |
| 10/23/2026 21:34 | 1 | 317.45 |
| 10/23/2026 21:34 | 2 | 317.45 |
| 10/23/2026 21:34 | 1 | 317.46 |
| 10/23/2026 21:34 | 1 | 317.46 |
| 10/23/2026 21:34 | 17 | 317.47 |
| 10/23/2026 21:34 | 10 | 317.49 |
| 10/23/2026 21:34 | 1 | 317.49 |
| 10/23/2026 21:34 | 4 | 317.49 |
| 10/23/2026 21:34 | 7 | 317.49 |
| 10/23/2026 21:34 | 1 | 317.49 |
| 10/23/2026 21:34 | 8 | 317.54 |
| 10/23/2026 21:33 | 10 | 317.675 |
| 10/23/2026 21:33 | 10 | 317.675 |
| 10/23/2026 21:33 | 18 | 317.82 |
| 10/23/2026 21:31 | 10 | 317.67 |
| 10/23/2026 21:30 | 40 | 317.83 |
| 10/23/2026 21:30 | 20 | 317.68 |
| 10/23/2026 21:30 | 6 | 317.82 |
| 10/23/2026 21:30 | 1 | 317.51 |
| 10/23/2026 21:30 | 7 | 317.52 |
| 10/23/2026 21:30 | 5 | 317.52 |
| 10/23/2026 21:29 | 1 | 317.61 |
| 10/23/2026 21:29 | 1 | 317.61 |
| 10/23/2026 21:29 | 6 | 317.68 |
| 10/23/2026 21:29 | 12 | 317.69 |
| 10/23/2026 21:28 | 40 | 317.84 |
| 10/23/2026 21:28 | 1 | 317.84 |
| 10/23/2026 21:28 | 3 | 317.84 |
| 10/23/2026 21:28 | 1 | 317.84 |
| 10/23/2026 21:28 | 1 | 317.84 |
| 10/23/2026 21:28 | 200 | 317.84 |
| 10/23/2026 21:28 | 40 | 317.94 |
| 10/23/2026 21:28 | 15 | 317.94 |
| 10/23/2026 21:28 | 6 | 317.98 |
| 10/23/2026 21:28 | 6 | 318.17 |
| 10/23/2026 21:28 | 40 | 318.16 |
| 10/23/2026 21:28 | 1 | 318.14 |
| 10/23/2026 21:28 | 5 | 318.14 |
| 10/23/2026 21:28 | 4 | 318.14 |
| 10/23/2026 21:28 | 17 | 318.14 |
| 10/23/2026 21:28 | 1 | 318.14 |
| 10/23/2026 21:27 | 1 | 318.08 |
| 10/23/2026 21:26 | 1 | 317.63 |
| 10/23/2026 21:24 | 2 | 317.55 |
| 10/23/2026 21:24 | 1 | 317.56 |
| 10/23/2026 21:24 | 6 | 317.64 |
| 10/23/2026 21:24 | 1 | 317.65 |
| 10/23/2026 21:23 | 1 | 317.86 |
| 10/23/2026 21:20 | 1 | 318.11 |
| 10/23/2026 21:20 | 1 | 318.06 |
| 10/23/2026 21:18 | 1 | 317.77 |
| 10/23/2026 21:18 | 2 | 317.78 |
| 10/23/2026 21:18 | 1 | 317.85 |
| 10/23/2026 21:18 | 3 | 317.87 |
| 10/23/2026 21:18 | 1 | 317.87 |
| 10/23/2026 21:18 | 1 | 317.87 |
| 10/23/2026 21:18 | 3 | 317.88 |
| 10/23/2026 21:18 | 1 | 317.88 |
| 10/23/2026 21:18 | 1 | 317.88 |
| 10/23/2026 21:18 | 1 | 317.89 |
| 10/23/2026 21:18 | 1 | 317.92 |
| 10/23/2026 21:18 | 80 | 317.92 |
| 10/23/2026 21:18 | 80 | 317.92 |
| 10/23/2026 21:18 | 30 | 317.92 |
| 10/23/2026 21:18 | 50 | 317.92 |
| 10/23/2026 21:18 | 1 | 317.94 |
| 10/23/2026 21:18 | 4 | 317.98 |
| 10/23/2026 21:18 | 12 | 318.09 |
| 10/23/2026 21:16 | 40 | 318.09 |
| 10/23/2026 21:15 | 1 | 318.31 |
| 10/23/2026 21:15 | 1 | 318.26 |
| 10/23/2026 21:15 | 2 | 318.26 |
| 10/23/2026 21:14 | 1 | 318.085 |
| 10/23/2026 21:14 | 1 | 318.23 |
| 10/23/2026 21:13 | 1 | 318.09 |
| 10/23/2026 21:13 | 17 | 318.09 |
| 10/23/2026 21:12 | 1 | 318.08 |
| 10/23/2026 21:08 | 3 | 318.11 |
| 10/23/2026 21:08 | 1 | 318.11 |
| 10/23/2026 21:08 | 1 | 318.11 |
| 10/23/2026 21:08 | 1 | 318.15 |
| 10/23/2026 21:08 | 80 | 318.15 |
| 10/23/2026 21:08 | 5 | 318.20 |
| 10/23/2026 21:08 | 40 | 318.35 |
| 10/23/2026 21:08 | 4 | 318.26 |
| 10/23/2026 21:08 | 1 | 318.26 |
| 10/23/2026 21:08 | 1 | 318.26 |
| 10/23/2026 21:08 | 89 | 318.28 |
| 10/23/2026 21:08 | 1 | 318.28 |
| 10/23/2026 21:08 | 5 | 318.28 |
| 10/23/2026 21:08 | 1 | 318.28 |
| 10/23/2026 21:08 | 4 | 318.28 |
| 10/23/2026 21:04 | 10 | 318.64 |
| 10/23/2026 21:04 | 10 | 318.66 |
| 10/23/2026 21:04 | 1 | 318.65 |
| 10/23/2026 21:03 | 1 | 318.64 |
| 10/23/2026 21:03 | 1 | 318.64 |
| 10/23/2026 21:03 | 1 | 318.64 |
| 10/23/2026 21:03 | 1 | 318.64 |
| 10/23/2026 21:02 | 1 | 318.47 |
| 10/23/2026 21:02 | 40 | 318.44 |
| 10/23/2026 21:02 | 12 | 318.44 |
| 10/23/2026 21:01 | 14 | 318.42 |
| 10/23/2026 21:01 | 25 | 318.42 |
| 10/23/2026 21:01 | 1 | 318.26 |
| 10/23/2026 21:01 | 1 | 318.25 |
| 10/23/2026 21:01 | 1 | 318.25 |
| 10/23/2026 21:01 | 1 | 318.24 |
| 10/23/2026 21:01 | 1 | 318.24 |
| 10/23/2026 21:01 | 1 | 318.22 |
| 10/23/2026 21:00 | 10 | 318.105 |
| 10/23/2026 21:00 | 5 | 318.08 |
| 10/23/2026 21:00 | 1 | 318.07 |
| 10/23/2026 21:00 | 5 | 318.07 |
| 10/23/2026 21:00 | 3 | 318.06 |
| 10/23/2026 21:00 | 1 | 318.06 |
| 10/23/2026 20:59 | 1 | 317.765 |
| 10/23/2026 20:59 | 1 | 317.97 |
| 10/23/2026 20:59 | 5 | 317.97 |
| 10/23/2026 20:58 | 24 | 317.93 |
| 10/23/2026 20:58 | 1 | 317.93 |
| 10/23/2026 20:58 | 1 | 317.93 |
| 10/23/2026 20:58 | 1 | 317.93 |
| 10/23/2026 20:56 | 1 | 318.10 |
| 10/23/2026 20:56 | 40 | 318.05 |
| 10/23/2026 20:56 | 38 | 318.05 |
| 10/23/2026 20:56 | 2 | 318.05 |
| 10/23/2026 20:56 | 38 | 318.04 |
| 10/23/2026 20:56 | 2 | 318.04 |
| 10/23/2026 20:56 | 10 | 318.03 |
| 10/23/2026 20:56 | 1 | 318.02 |
| 10/23/2026 20:56 | 1 | 318.01 |
| 10/23/2026 20:55 | 40 | 317.90 |
| 10/23/2026 20:55 | 22 | 317.89 |
| 10/23/2026 20:55 | 18 | 317.89 |
| 10/23/2026 20:54 | 1 | 317.72 |
| 10/23/2026 20:54 | 1 | 317.88 |
| 10/23/2026 20:52 | 63 | 317.67 |
| 10/23/2026 20:52 | 20 | 317.60 |
| 10/23/2026 20:52 | 31 | 317.61 |
| 10/23/2026 20:52 | 9 | 317.61 |
| 10/23/2026 20:52 | 35 | 317.62 |
| 10/23/2026 20:52 | 10 | 317.755 |
| 10/23/2026 20:52 | 10 | 317.77 |
| 10/23/2026 20:52 | 2 | 317.77 |
| 10/23/2026 20:52 | 17 | 317.77 |
| 10/23/2026 20:52 | 10 | 317.76 |
| 10/23/2026 20:49 | 9 | 317.545 |
| 10/23/2026 20:48 | 1 | 317.72 |
| 10/23/2026 20:47 | 1 | 317.54 |
| 10/23/2026 20:46 | 3 | 317.73 |
| 10/23/2026 20:45 | 4 | 317.69 |
| 10/23/2026 20:44 | 5 | 317.52 |
| 10/23/2026 20:44 | 18 | 317.69 |
| 10/23/2026 20:44 | 7 | 317.69 |
| 10/23/2026 20:43 | 30 | 317.62 |
| 10/23/2026 20:43 | 40 | 317.62 |
| 10/23/2026 20:43 | 1 | 317.72 |
| 10/23/2026 20:43 | 1 | 317.67 |
| 10/23/2026 20:42 | 70 | 317.665 |
| 10/23/2026 20:42 | 5 | 317.625 |
| 10/23/2026 20:42 | 10 | 317.57 |
| 10/23/2026 20:42 | 5 | 317.57 |
| 10/23/2026 20:42 | 10 | 317.57 |
| 10/23/2026 20:42 | 20 | 317.57 |
| 10/23/2026 20:42 | 10 | 317.56 |
| 10/23/2026 20:42 | 40 | 317.56 |
| 10/23/2026 20:42 | 18 | 317.55 |
| 10/23/2026 20:40 | 25 | 317.52 |
| 10/23/2026 20:40 | 5 | 317.375 |
| 10/23/2026 20:40 | 1 | 317.33 |
| 10/23/2026 20:40 | 6 | 317.35 |
| 10/23/2026 20:40 | 6 | 317.36 |
| 10/23/2026 20:40 | 1 | 317.39 |
| 10/23/2026 20:39 | 1 | 317.48 |
| 10/23/2026 20:37 | 12 | 317.50 |
| 10/23/2026 20:36 | 1 | 317.70 |
| 10/23/2026 20:36 | 2 | 317.70 |
| 10/23/2026 20:36 | 17 | 317.70 |
| 10/23/2026 20:36 | 18 | 317.70 |
| 10/23/2026 20:36 | 13 | 317.70 |
| 10/23/2026 20:36 | 8 | 317.70 |
| 10/23/2026 20:36 | 11 | 317.73 |
| 10/23/2026 20:36 | 1 | 317.74 |
| 10/23/2026 20:36 | 1 | 317.77 |
| 10/23/2026 20:36 | 80 | 317.77 |
| 10/23/2026 20:36 | 40 | 317.77 |
| 10/23/2026 20:36 | 80 | 317.78 |
| 10/23/2026 20:36 | 5 | 317.83 |
| 10/23/2026 20:36 | 4 | 317.83 |
| 10/23/2026 20:36 | 1 | 317.83 |
| 10/23/2026 20:36 | 1 | 317.84 |
| 10/23/2026 20:36 | 4 | 317.84 |
| 10/23/2026 20:36 | 4 | 317.84 |
| 10/23/2026 20:36 | 1 | 317.85 |
| 10/23/2026 20:36 | 1 | 317.85 |
| 10/23/2026 20:36 | 4 | 318.03 |
| 10/23/2026 20:35 | 4 | 318.02 |
| 10/23/2026 20:35 | 4 | 317.94 |
| 10/23/2026 20:34 | 1 | 317.94 |
| 10/23/2026 20:33 | 40 | 317.96 |
| 10/23/2026 20:33 | 1 | 317.96 |
| 10/23/2026 20:33 | 5 | 317.96 |
| 10/23/2026 20:33 | 4 | 317.96 |
| 10/23/2026 20:32 | 40 | 318.095 |
| 10/23/2026 20:32 | 40 | 318.095 |
| 10/23/2026 20:32 | 25 | 318.23 |
| 10/23/2026 20:30 | 5 | 318.12 |
| 10/23/2026 20:29 | 1 | 318.005 |
| 10/23/2026 20:29 | 1 | 317.95 |
| 10/23/2026 20:29 | 1 | 317.96 |
| 10/23/2026 20:27 | 1 | 317.97 |
| 10/23/2026 20:26 | 1 | 318.10 |
| 10/23/2026 20:24 | 4 | 318.10 |
| 10/23/2026 20:24 | 1 | 318.10 |
| 10/23/2026 20:24 | 1 | 317.99 |
| 10/23/2026 20:24 | 1 | 317.99 |
| 10/23/2026 20:24 | 2 | 317.99 |
| 10/23/2026 20:24 | 1 | 318.10 |
| 10/23/2026 20:24 | 2 | 318.10 |
| 10/23/2026 20:24 | 40 | 318.10 |
| 10/23/2026 20:24 | 2 | 318.22 |
| 10/23/2026 20:24 | 2 | 318.25 |
| 10/23/2026 20:24 | 2 | 318.28 |
| 10/23/2026 20:24 | 10 | 318.27 |
| 10/23/2026 20:24 | 1 | 318.27 |
| 10/23/2026 20:22 | 7 | 318.17 |
| 10/23/2026 20:20 | 22 | 318.14 |
| 10/23/2026 20:17 | 1 | 318.18 |
| 10/23/2026 20:16 | 10 | 318.20 |
| 10/23/2026 20:14 | 1 | 318.20 |
| 10/23/2026 20:14 | 15 | 317.96 |
| 10/23/2026 20:09 | 3 | 317.75 |
| 10/23/2026 20:09 | 4 | 317.75 |
| 10/23/2026 20:09 | 1 | 317.76 |
| 10/23/2026 20:09 | 1 | 317.76 |
| 10/23/2026 20:09 | 20 | 317.77 |
| 10/23/2026 20:09 | 20 | 317.77 |
| 10/23/2026 20:09 | 4 | 317.89 |
| 10/23/2026 20:09 | 1 | 317.89 |
| 10/23/2026 20:09 | 36 | 317.89 |
| 10/23/2026 20:09 | 44 | 317.89 |
| 10/23/2026 20:09 | 5 | 317.94 |
| 10/23/2026 20:09 | 5 | 317.94 |
| 10/23/2026 20:09 | 40 | 317.95 |
| 10/23/2026 20:08 | 1 | 318.175 |
| 10/23/2026 20:06 | 4 | 318.15 |
| 10/23/2026 20:05 | 3 | 318.15 |
| 10/23/2026 20:05 | 4 | 318.07 |
| 10/23/2026 20:03 | 1 | 317.915 |
| 10/23/2026 20:02 | 1 | 317.83 |
| 10/23/2026 20:02 | 1 | 317.83 |
| 10/23/2026 20:02 | 1 | 317.65 |
| 10/23/2026 20:02 | 40 | 317.65 |
| 10/23/2026 20:02 | 15 | 317.71 |
| 10/23/2026 20:02 | 5 | 317.73 |
| 10/23/2026 20:01 | 2 | 317.82 |
| 10/23/2026 20:01 | 21 | 317.81 |
| 10/23/2026 20:01 | 40 | 317.81 |
| 10/23/2026 20:01 | 40 | 317.83 |
| 10/23/2026 20:01 | 1 | 317.91 |
| 10/23/2026 20:01 | 1 | 317.91 |
| 10/23/2026 20:01 | 5 | 318.07 |
| 10/23/2026 20:01 | 5 | 318.04 |
| 10/23/2026 19:59 | 1 | 318.16 |
| 10/23/2026 19:59 | 1 | 318.10 |
| 10/23/2026 19:59 | 5 | 318.13 |
| 10/23/2026 19:58 | 1 | 318.30 |
| 10/23/2026 19:58 | 12 | 318.25 |
| 10/23/2026 19:58 | 40 | 318.15 |
| 10/23/2026 19:57 | 2 | 318.07 |
| 10/23/2026 19:57 | 1 | 318.07 |
| 10/23/2026 19:57 | 1 | 318.07 |
| 10/23/2026 19:57 | 4 | 318.06 |
| 10/23/2026 19:57 | 40 | 317.95 |
| 10/23/2026 19:57 | 1 | 317.94 |
| 10/23/2026 19:55 | 1 | 317.795 |
| 10/23/2026 19:55 | 5 | 317.84 |
| 10/23/2026 19:55 | 40 | 317.83 |
| 10/23/2026 19:55 | 1 | 317.82 |
| 10/23/2026 19:55 | 40 | 317.82 |
| 10/23/2026 19:55 | 40 | 317.39 |
| 10/23/2026 19:55 | 2 | 317.46 |
| 10/23/2026 19:55 | 3 | 317.47 |
| 10/23/2026 19:55 | 1 | 317.50 |
| 10/23/2026 19:55 | 1 | 317.50 |
| 10/23/2026 19:54 | 20 | 317.67 |
| 10/23/2026 19:54 | 20 | 317.69 |
| 10/23/2026 19:54 | 20 | 317.69 |
| 10/23/2026 19:54 | 1 | 317.69 |
| 10/23/2026 19:54 | 40 | 317.69 |
| 10/23/2026 19:54 | 40 | 317.69 |
| 10/23/2026 19:54 | 81 | 317.70 |
| 10/23/2026 19:51 | 40 | 317.90 |
| 10/23/2026 19:51 | 4 | 317.99 |
| 10/23/2026 19:51 | 3 | 318.02 |
| 10/23/2026 19:51 | 1 | 318.02 |
| 10/23/2026 19:51 | 1 | 318.01 |
| 10/23/2026 19:50 | 68 | 317.76 |
| 10/23/2026 19:50 | 32 | 317.76 |
| 10/23/2026 19:46 | 2 | 317.75 |
| 10/23/2026 19:46 | 10 | 317.75 |
| 10/23/2026 19:46 | 10 | 317.75 |
| 10/23/2026 19:46 | 10 | 317.75 |
| 10/23/2026 19:46 | 1 | 317.75 |
| 10/23/2026 19:45 | 80 | 317.58 |
| 10/23/2026 19:44 | 1 | 317.89 |
| 10/23/2026 19:44 | 1 | 317.54 |
| 10/23/2026 19:43 | 40 | 317.72 |
| 10/23/2026 19:43 | 1 | 317.745 |
| 10/23/2026 19:42 | 4 | 317.57 |
| 10/23/2026 19:40 | 1 | 317.745 |
| 10/23/2026 19:39 | 1 | 317.57 |
| 10/23/2026 19:39 | 40 | 317.57 |
| 10/23/2026 19:39 | 14 | 317.64 |
| 10/23/2026 19:39 | 18 | 317.64 |
| 10/23/2026 19:38 | 4 | 317.66 |
| 10/23/2026 19:38 | 1 | 317.66 |
| 10/23/2026 19:38 | 1 | 317.66 |
| 10/23/2026 19:38 | 5 | 317.67 |
| 10/23/2026 19:38 | 1 | 317.71 |
| 10/23/2026 19:38 | 6 | 317.74 |
| 10/23/2026 19:38 | 1 | 317.75 |
| 10/23/2026 19:38 | 1 | 317.90 |
| 10/23/2026 19:38 | 9 | 317.97 |
| 10/23/2026 19:38 | 2 | 317.98 |
| 10/23/2026 19:35 | 3 | 318.04 |
| 10/23/2026 19:35 | 3 | 318.06 |
| 10/23/2026 19:34 | 160 | 318.09 |
| 10/23/2026 19:34 | 12 | 318.12 |
| 10/23/2026 19:34 | 26 | 318.18 |
| 10/23/2026 19:34 | 14 | 318.18 |
| 10/23/2026 19:34 | 3 | 318.27 |
| 10/23/2026 19:34 | 2 | 318.27 |
| 10/23/2026 19:34 | 1 | 318.27 |
| 10/23/2026 19:34 | 1 | 318.27 |
| 10/23/2026 19:34 | 5 | 318.28 |
| 10/23/2026 19:34 | 40 | 318.28 |
| 10/23/2026 19:34 | 40 | 318.30 |
| 10/23/2026 19:34 | 18 | 318.41 |
| 10/23/2026 19:34 | 22 | 318.41 |
| 10/23/2026 19:34 | 2 | 318.40 |
| 10/23/2026 19:34 | 3 | 318.40 |
| 10/23/2026 19:34 | 1 | 318.40 |
| 10/23/2026 19:34 | 4 | 318.40 |
| 10/23/2026 19:34 | 4 | 318.40 |
| 10/23/2026 19:32 | 20 | 318.20 |
| 10/23/2026 19:30 | 1 | 318.255 |
| 10/23/2026 19:30 | 1 | 318.37 |
| 10/23/2026 19:30 | 59 | 318.36 |
| 10/23/2026 19:30 | 10 | 318.36 |
| 10/23/2026 19:30 | 10 | 318.36 |
| 10/23/2026 19:29 | 1 | 318.36 |
| 10/23/2026 19:29 | 10 | 318.30 |
| 10/23/2026 19:28 | 4 | 318.22 |
| 10/23/2026 19:25 | 1 | 317.87 |
| 10/23/2026 19:24 | 1 | 317.87 |
| 10/23/2026 19:23 | 18 | 317.85 |
| 10/23/2026 19:21 | 40 | 318.08 |
| 10/23/2026 19:20 | 7 | 318.09 |
| 10/23/2026 19:20 | 100 | 318.10 |
| 10/23/2026 19:20 | 7 | 318.34 |
| 10/23/2026 19:20 | 22 | 318.34 |
| 10/23/2026 19:20 | 18 | 318.34 |
| 10/23/2026 19:20 | 9 | 318.37 |
| 10/23/2026 19:20 | 1 | 318.38 |
| 10/23/2026 19:20 | 2 | 318.38 |
| 10/23/2026 19:20 | 5 | 318.54 |
| 10/23/2026 19:20 | 5 | 318.56 |
| 10/23/2026 19:20 | 40 | 318.56 |
| 10/23/2026 19:18 | 20 | 318.86 |
| 10/23/2026 19:18 | 20 | 318.86 |
| 10/23/2026 19:18 | 40 | 318.84 |
| 10/23/2026 19:18 | 40 | 318.76 |
| 10/23/2026 19:18 | 10 | 318.76 |
| 10/23/2026 19:18 | 12 | 318.56 |
| 10/23/2026 19:18 | 1 | 318.57 |
| 10/23/2026 19:15 | 2 | 318.27 |
| 10/23/2026 19:14 | 2 | 318.27 |
| 10/23/2026 19:12 | 4 | 318.29 |
| 10/23/2026 19:12 | 4 | 318.30 |
| 10/23/2026 19:12 | 7 | 318.43 |
| 10/23/2026 19:12 | 24 | 318.51 |
| 10/23/2026 19:11 | 3 | 318.57 |
| 10/23/2026 19:11 | 1 | 318.59 |
| 10/23/2026 19:10 | 12 | 318.81 |
| 10/23/2026 19:10 | 5 | 318.74 |
| 10/23/2026 19:08 | 2 | 318.81 |
| 10/23/2026 19:08 | 1 | 318.67 |
| 10/23/2026 19:08 | 1 | 318.64 |
| 10/23/2026 19:07 | 40 | 318.45 |
| 10/23/2026 19:07 | 1 | 318.43 |
| 10/23/2026 19:07 | 1 | 318.42 |
| 10/23/2026 19:07 | 1 | 318.42 |
| 10/23/2026 19:07 | 1 | 318.42 |
| 10/23/2026 19:07 | 1 | 318.40 |
| 10/23/2026 19:06 | 4 | 318.23 |
| 10/23/2026 19:05 | 21 | 317.83 |
| 10/23/2026 19:05 | 14 | 317.86 |
| 10/23/2026 19:05 | 3 | 317.86 |
| 10/23/2026 19:05 | 100 | 317.95 |
| 10/23/2026 19:05 | 20 | 317.88 |
| 10/23/2026 19:05 | 1 | 317.88 |
| 10/23/2026 19:05 | 3 | 317.89 |
| 10/23/2026 19:05 | 80 | 317.90 |
| 10/23/2026 19:03 | 56 | 317.96 |
| 10/23/2026 19:00 | 32 | 317.90 |
| 10/23/2026 19:00 | 70 | 318.305 |
| 10/23/2026 19:00 | 1 | 318.51 |
| 10/23/2026 19:00 | 1 | 318.38 |
| 10/23/2026 19:00 | 1 | 318.37 |
| 10/23/2026 19:00 | 40 | 318.37 |
| 10/23/2026 19:00 | 16 | 318.36 |
| 10/23/2026 19:00 | 8 | 318.36 |
| 10/23/2026 19:00 | 1 | 318.36 |
| 10/23/2026 19:00 | 11 | 318.36 |
| 10/23/2026 19:00 | 28 | 318.36 |
| 10/23/2026 19:00 | 20 | 318.34 |
| 10/23/2026 19:00 | 40 | 318.34 |
| 10/23/2026 19:00 | 5 | 318.33 |
| 10/23/2026 19:00 | 40 | 318.33 |
| 10/23/2026 19:00 | 4 | 318.33 |
| 10/23/2026 19:00 | 10 | 318.30 |
| 10/23/2026 18:59 | 100 | 318.21 |
| 10/23/2026 18:58 | 70 | 318.06 |
| 10/23/2026 18:58 | 100 | 318.04 |
| 10/23/2026 18:58 | 11 | 317.88 |
| 10/23/2026 18:58 | 1 | 317.92 |
| 10/23/2026 18:58 | 1 | 317.92 |
| 10/23/2026 18:58 | 1 | 317.94 |
| 10/23/2026 18:58 | 40 | 317.94 |
| 10/23/2026 18:58 | 3 | 318.11 |
| 10/23/2026 18:58 | 1 | 318.11 |
| 10/23/2026 18:58 | 4 | 318.13 |
| 10/23/2026 18:58 | 4 | 318.13 |
| 10/23/2026 18:58 | 34 | 318.15 |
| 10/23/2026 18:58 | 40 | 318.15 |
| 10/23/2026 18:57 | 40 | 318.18 |
| 10/23/2026 18:57 | 40 | 318.21 |
| 10/23/2026 18:55 | 11 | 318.14 |
| 10/23/2026 18:55 | 40 | 318.15 |
| 10/23/2026 18:53 | 31 | 318.25 |
| 10/23/2026 18:52 | 11 | 318.26 |
| 10/23/2026 18:51 | 1 | 318.30 |
| 10/23/2026 18:49 | 1 | 318.60 |
| 10/23/2026 18:47 | 5 | 318.25 |
| 10/23/2026 18:47 | 33 | 318.15 |
| 10/23/2026 18:46 | 1 | 318.34 |
| 10/23/2026 18:45 | 5 | 318.43 |
| 10/23/2026 18:45 | 17 | 318.93 |
| 10/23/2026 18:45 | 40 | 318.93 |
| 10/23/2026 18:45 | 50 | 318.94 |
| 10/23/2026 18:45 | 12 | 319.01 |
| 10/23/2026 18:45 | 12 | 319.30 |
| 10/23/2026 18:45 | 6 | 319.31 |
| 10/23/2026 18:45 | 6 | 319.44 |
| 10/23/2026 18:45 | 1 | 319.64 |
| 10/23/2026 18:45 | 17 | 319.64 |
| 10/23/2026 18:45 | 1 | 319.67 |
| 10/23/2026 18:45 | 1 | 319.72 |
| 10/23/2026 18:45 | 4 | 319.78 |
| 10/23/2026 18:45 | 1 | 319.82 |
| 10/23/2026 18:45 | 5 | 320.00 |
| 10/23/2026 18:45 | 5 | 320.00 |
| 10/23/2026 18:45 | 17 | 320.00 |
| 10/23/2026 18:45 | 32 | 320.01 |
| 10/23/2026 18:45 | 8 | 320.01 |
| 10/23/2026 18:45 | 5 | 320.15 |
| 10/23/2026 18:42 | 1 | 320.41 |
| 10/23/2026 18:41 | 1 | 320.42 |
| 10/23/2026 18:40 | 1 | 320.37 |
| 10/23/2026 18:39 | 1 | 320.32 |
| 10/23/2026 18:36 | 1 | 320.26 |
| 10/23/2026 18:36 | 7 | 320.25 |
| 10/23/2026 18:36 | 40 | 320.24 |
| 10/23/2026 18:36 | 2 | 320.23 |
| 10/23/2026 18:36 | 2 | 320.22 |
| 10/23/2026 18:34 | 3 | 319.83 |
| 10/23/2026 18:34 | 40 | 319.87 |
| 10/23/2026 18:34 | 9 | 319.87 |
| 10/23/2026 18:34 | 40 | 319.87 |
| 10/23/2026 18:34 | 80 | 319.87 |
| 10/23/2026 18:32 | 10 | 320.00 |
| 10/23/2026 18:32 | 3 | 320.21 |
| 10/23/2026 18:29 | 3 | 320.20 |
| 10/23/2026 18:27 | 13 | 320.09 |
| 10/23/2026 18:27 | 4 | 320.09 |
| 10/23/2026 18:27 | 40 | 320.04 |
| 10/23/2026 18:26 | 2 | 319.90 |
| 10/23/2026 18:26 | 2 | 319.90 |
| 10/23/2026 18:26 | 10 | 320.03 |
| 10/23/2026 18:26 | 40 | 320.03 |
| 10/23/2026 18:26 | 8 | 320.02 |
| 10/23/2026 18:26 | 32 | 320.02 |
| 10/23/2026 18:26 | 19 | 320.01 |
| 10/23/2026 18:26 | 5 | 320.01 |
| 10/23/2026 18:26 | 1 | 320.01 |
| 10/23/2026 18:26 | 5 | 320.01 |
| 10/23/2026 18:26 | 5 | 320.01 |
| 10/23/2026 18:26 | 5 | 320.01 |
| 10/23/2026 18:26 | 2 | 320.00 |
| 10/23/2026 18:22 | 1 | 319.80 |
| 10/23/2026 18:21 | 1 | 319.76 |
| 10/23/2026 18:21 | 1 | 319.80 |
| 10/23/2026 18:20 | 1 | 319.76 |
| 10/23/2026 18:18 | 1 | 319.92 |
| 10/23/2026 18:17 | 91 | 319.965 |
| 10/23/2026 18:17 | 9 | 320.12 |
| 10/23/2026 18:17 | 2 | 319.92 |
| 10/23/2026 18:17 | 9 | 319.98 |
| 10/23/2026 18:17 | 9 | 319.98 |
| 10/23/2026 18:17 | 8 | 319.98 |
| 10/23/2026 18:17 | 40 | 319.98 |
| 10/23/2026 18:17 | 3 | 320.04 |
| 10/23/2026 18:17 | 25 | 320.08 |
| 10/23/2026 18:17 | 100 | 320.10 |
| 10/23/2026 18:16 | 28 | 320.16 |
| 10/23/2026 18:16 | 2 | 320.32 |
| 10/23/2026 18:16 | 7 | 320.44 |
| 10/23/2026 18:16 | 14 | 320.44 |
| 10/23/2026 18:16 | 2 | 320.49 |
| 10/23/2026 18:16 | 1 | 320.50 |
| 10/23/2026 18:16 | 4 | 320.61 |
| 10/23/2026 18:16 | 5 | 320.62 |
| 10/23/2026 18:16 | 12 | 320.62 |
| 10/23/2026 18:16 | 18 | 320.62 |
| 10/23/2026 18:16 | 4 | 320.62 |
| 10/23/2026 18:16 | 5 | 320.63 |
| 10/23/2026 18:16 | 19 | 320.63 |
| 10/23/2026 18:16 | 80 | 320.65 |
| 10/23/2026 18:16 | 28 | 320.65 |
| 10/23/2026 18:16 | 52 | 320.65 |
| 10/23/2026 18:16 | 40 | 320.67 |
| 10/23/2026 18:16 | 7 | 320.67 |
| 10/23/2026 18:16 | 10 | 320.67 |
| 10/23/2026 18:16 | 17 | 320.69 |
| 10/23/2026 18:16 | 6 | 320.74 |
| 10/23/2026 18:14 | 3 | 320.79 |
| 10/23/2026 18:08 | 9 | 320.93 |
| 10/23/2026 18:07 | 5 | 320.86 |
| 10/23/2026 18:07 | 31 | 320.86 |
| 10/23/2026 18:07 | 9 | 320.86 |
| 10/23/2026 18:07 | 16 | 320.88 |
| 10/23/2026 18:04 | 1 | 321.03 |
| 10/23/2026 18:02 | 5 | 320.89 |
| 10/23/2026 18:01 | 1 | 321.02 |
| 10/23/2026 18:01 | 1 | 321.02 |
| 10/23/2026 18:01 | 4 | 321.05 |
| 10/23/2026 18:01 | 1 | 321.16 |
| 10/23/2026 18:01 | 1 | 321.17 |
| 10/23/2026 18:01 | 1 | 321.28 |
| 10/23/2026 18:01 | 3 | 321.35 |
| 10/23/2026 18:01 | 3 | 321.35 |
| 10/23/2026 18:01 | 40 | 321.37 |
| 10/23/2026 18:01 | 40 | 321.45 |
| 10/23/2026 18:01 | 40 | 321.45 |
| 10/23/2026 18:00 | 1 | 321.68 |
| 10/23/2026 18:00 | 39 | 321.68 |
| 10/23/2026 18:00 | 1 | 321.67 |
| 10/23/2026 18:00 | 1 | 321.65 |
| 10/23/2026 18:00 | 40 | 321.38 |
| 10/23/2026 18:00 | 40 | 321.38 |
| 10/23/2026 18:00 | 40 | 321.41 |
| 10/23/2026 18:00 | 36 | 321.42 |
| 10/23/2026 18:00 | 4 | 321.42 |
| 10/23/2026 18:00 | 100 | 321.44 |
| 10/23/2026 17:59 | 16 | 321.48 |
| 10/23/2026 17:59 | 1 | 321.48 |
| 10/23/2026 17:59 | 18 | 321.46 |
| 10/23/2026 17:59 | 20 | 321.45 |
| 10/23/2026 17:59 | 24 | 321.45 |
| 10/23/2026 17:59 | 1 | 321.45 |
| 10/23/2026 17:59 | 1 | 321.45 |
| 10/23/2026 17:59 | 1 | 321.45 |
| 10/23/2026 17:59 | 5 | 321.45 |
| 10/23/2026 17:59 | 5 | 321.45 |
| 10/23/2026 17:59 | 1 | 321.44 |
| 10/23/2026 17:56 | 1 | 321.265 |
| 10/23/2026 17:55 | 1 | 321.05 |
| 10/23/2026 17:52 | 7 | 321.12 |
| 10/23/2026 17:52 | 4 | 321.13 |
| 10/23/2026 17:52 | 1 | 321.13 |
| 10/23/2026 17:52 | 40 | 321.20 |
| 10/23/2026 17:50 | 10 | 321.33 |
| 10/23/2026 17:50 | 3 | 321.33 |
| 10/23/2026 17:50 | 10 | 321.30 |
| 10/23/2026 17:50 | 5 | 321.28 |
| 10/23/2026 17:50 | 10 | 321.28 |
| 10/23/2026 17:50 | 1 | 321.27 |
| 10/23/2026 17:48 | 40 | 321.14 |
| 10/23/2026 17:48 | 40 | 321.19 |
| 10/23/2026 17:48 | 1 | 321.19 |
| 10/23/2026 17:47 | 23 | 321.48 |
| 10/23/2026 17:47 | 5 | 321.47 |
| 10/23/2026 17:46 | 20 | 321.30 |
| 10/23/2026 17:46 | 1 | 321.30 |
| 10/23/2026 17:44 | 2 | 321.295 |
| 10/23/2026 17:44 | 1 | 321.43 |
| 10/23/2026 17:43 | 3 | 321.47 |
| 10/23/2026 17:41 | 5 | 321.27 |
| 10/23/2026 17:39 | 34 | 321.08 |
| 10/23/2026 17:39 | 6 | 321.10 |
| 10/23/2026 17:39 | 1 | 321.19 |
| 10/23/2026 17:39 | 1 | 321.19 |
| 10/23/2026 17:39 | 1 | 321.21 |
| 10/23/2026 17:39 | 40 | 321.24 |
| 10/23/2026 17:39 | 70 | 321.22 |
| 10/23/2026 17:39 | 10 | 321.22 |
| 10/23/2026 17:39 | 6 | 321.23 |
| 10/23/2026 17:39 | 4 | 321.24 |
| 10/23/2026 17:39 | 78 | 321.26 |
| 10/23/2026 17:39 | 2 | 321.26 |
| 10/23/2026 17:39 | 40 | 321.31 |
| 10/23/2026 17:39 | 40 | 321.42 |
| 10/23/2026 17:37 | 5 | 321.63 |
| 10/23/2026 17:35 | 20 | 321.81 |
| 10/23/2026 17:35 | 4 | 321.80 |
| 10/23/2026 17:35 | 9 | 321.79 |
| 10/23/2026 17:35 | 1 | 321.78 |
| 10/23/2026 17:35 | 40 | 321.78 |
| 10/23/2026 17:34 | 4 | 321.59 |
| 10/23/2026 17:34 | 2 | 321.59 |
| 10/23/2026 17:34 | 40 | 321.51 |
| 10/23/2026 17:33 | 5 | 321.63 |
| 10/23/2026 17:32 | 4 | 321.40 |
| 10/23/2026 17:32 | 40 | 321.55 |
| 10/23/2026 17:32 | 40 | 321.56 |
| 10/23/2026 17:32 | 200 | 321.55 |
| 10/23/2026 17:32 | 40 | 321.55 |
| 10/23/2026 17:32 | 40 | 321.55 |
| 10/23/2026 17:32 | 100 | 321.56 |
| 10/23/2026 17:32 | 50 | 321.56 |
| 10/23/2026 17:32 | 50 | 321.71 |
| 10/23/2026 17:32 | 50 | 321.71 |
| 10/23/2026 17:32 | 5 | 321.72 |
| 10/23/2026 17:32 | 10 | 321.71 |
| 10/23/2026 17:32 | 9 | 321.66 |
| 10/23/2026 17:32 | 190 | 321.65 |
| 10/23/2026 17:32 | 100 | 321.63 |
| 10/23/2026 17:32 | 70 | 321.61 |
| 10/23/2026 17:31 | 23 | 321.43 |
| 10/23/2026 17:31 | 4 | 321.43 |
| 10/23/2026 17:31 | 3 | 321.60 |
| 10/23/2026 17:31 | 4 | 321.65 |
| 10/23/2026 17:31 | 4 | 321.71 |
| 10/23/2026 17:31 | 4 | 321.65 |
| 10/23/2026 17:29 | 30 | 321.70 |
| 10/23/2026 17:29 | 5 | 321.70 |
| 10/23/2026 17:29 | 3 | 321.70 |
| 10/23/2026 17:29 | 5 | 321.64 |
| 10/23/2026 17:29 | 40 | 321.61 |
| 10/23/2026 17:29 | 3 | 321.61 |
| 10/23/2026 17:29 | 30 | 321.61 |
| 10/23/2026 17:29 | 7 | 321.61 |
| 10/23/2026 17:29 | 40 | 321.61 |
| 10/23/2026 17:29 | 10 | 321.52 |
| 10/23/2026 17:29 | 1 | 321.46 |
| 10/23/2026 17:29 | 1 | 321.50 |
| 10/23/2026 17:29 | 9 | 321.51 |
| 10/23/2026 17:29 | 27 | 321.51 |
| 10/23/2026 17:29 | 2 | 321.51 |
| 10/23/2026 17:29 | 40 | 321.51 |
| 10/23/2026 17:29 | 2 | 321.55 |
| 10/23/2026 17:29 | 1 | 321.55 |
| 10/23/2026 17:29 | 15 | 321.56 |
| 10/23/2026 17:29 | 1 | 321.56 |
| 10/23/2026 17:29 | 24 | 321.56 |
| 10/23/2026 17:28 | 1 | 321.58 |
| 10/23/2026 17:28 | 12 | 321.58 |
| 10/23/2026 17:28 | 8 | 321.60 |
| 10/23/2026 17:28 | 1 | 321.58 |
| 10/23/2026 17:28 | 10 | 321.60 |
| 10/23/2026 17:28 | 4 | 321.60 |
| 10/23/2026 17:28 | 1 | 321.60 |
| 10/23/2026 17:28 | 4 | 321.61 |
| 10/23/2026 17:28 | 4 | 321.62 |
| 10/23/2026 17:28 | 40 | 321.63 |
| 10/23/2026 17:26 | 1 | 322.00 |
| 10/23/2026 17:26 | 1 | 321.875 |
| 10/23/2026 17:24 | 5 | 321.62 |
| 10/23/2026 17:24 | 40 | 321.67 |
| 10/23/2026 17:24 | 1 | 321.69 |
| 10/23/2026 17:24 | 4 | 321.72 |
| 10/23/2026 17:24 | 1 | 321.72 |
| 10/23/2026 17:24 | 18 | 321.72 |
| 10/23/2026 17:23 | 10 | 321.88 |
| 10/23/2026 17:22 | 11 | 321.85 |
| 10/23/2026 17:22 | 3 | 321.95 |
| 10/23/2026 17:22 | 4 | 321.96 |
| 10/23/2026 17:22 | 19 | 321.96 |
| 10/23/2026 17:22 | 40 | 321.98 |
| 10/23/2026 17:22 | 1 | 322.00 |
| 10/23/2026 17:22 | 4 | 322.03 |
| 10/23/2026 17:22 | 5 | 322.03 |
| 10/23/2026 17:22 | 4 | 322.03 |
| 10/23/2026 17:22 | 10 | 322.10 |
| 10/23/2026 17:22 | 30 | 322.10 |
| 10/23/2026 17:22 | 40 | 322.05 |
| 10/23/2026 17:22 | 33 | 322.05 |
| 10/23/2026 17:22 | 1 | 322.09 |
| 10/23/2026 17:22 | 2 | 322.10 |
| 10/23/2026 17:22 | 100 | 322.16 |
| 10/23/2026 17:21 | 40 | 322.11 |
| 10/23/2026 17:21 | 1 | 322.32 |
| 10/23/2026 17:21 | 1 | 322.31 |
| 10/23/2026 17:21 | 2 | 322.31 |
| 10/23/2026 17:21 | 1 | 322.23 |
| 10/23/2026 17:20 | 2 | 322.17 |
| 10/23/2026 17:19 | 10 | 322.14 |
| 10/23/2026 17:19 | 10 | 322.14 |
| 10/23/2026 17:19 | 10 | 322.14 |
| 10/23/2026 17:19 | 5 | 322.14 |
| 10/23/2026 17:19 | 40 | 322.09 |
| 10/23/2026 17:18 | 2 | 322.01 |
| 10/23/2026 17:16 | 40 | 321.85 |
| 10/23/2026 17:16 | 3 | 321.85 |
| 10/23/2026 17:16 | 30 | 322.035 |
| 10/23/2026 17:16 | 5 | 322.01 |
| 10/23/2026 17:16 | 40 | 322.01 |
| 10/23/2026 17:16 | 40 | 322.01 |
| 10/23/2026 17:15 | 72 | 321.74 |
| 10/23/2026 17:15 | 9 | 321.68 |
| 10/23/2026 17:15 | 11 | 321.71 |
| 10/23/2026 17:15 | 1 | 321.71 |
| 10/23/2026 17:15 | 5 | 321.82 |
| 10/23/2026 17:15 | 40 | 321.83 |
| 10/23/2026 17:15 | 11 | 321.88 |
| 10/23/2026 17:15 | 40 | 321.88 |
| 10/23/2026 17:14 | 2 | 321.98 |
| 10/23/2026 17:14 | 2 | 322.04 |
| 10/23/2026 17:14 | 40 | 322.12 |
| 10/23/2026 17:14 | 21 | 322.06 |
| 10/23/2026 17:14 | 11 | 321.92 |
| 10/23/2026 17:13 | 9 | 321.87 |
| 10/23/2026 17:13 | 5 | 321.87 |
| 10/23/2026 17:12 | 1 | 321.92 |
| 10/23/2026 17:12 | 40 | 321.78 |
| 10/23/2026 17:12 | 40 | 321.77 |
| 10/23/2026 17:12 | 1 | 321.76 |
| 10/23/2026 17:12 | 1 | 321.73 |
| 10/23/2026 17:11 | 40 | 321.59 |
| 10/23/2026 17:11 | 10 | 321.56 |
| 10/23/2026 17:11 | 30 | 321.56 |
| 10/23/2026 17:11 | 1 | 321.56 |
| 10/23/2026 17:11 | 5 | 321.55 |
| 10/23/2026 17:11 | 5 | 321.55 |
| 10/23/2026 17:09 | 7 | 321.35 |
| 10/23/2026 17:09 | 40 | 321.35 |
| 10/23/2026 17:09 | 5 | 321.38 |
| 10/23/2026 17:09 | 1 | 321.39 |
| 10/23/2026 17:09 | 2 | 321.39 |
| 10/23/2026 17:08 | 77 | 321.575 |
| 10/23/2026 17:08 | 30 | 321.61 |
| 10/23/2026 17:08 | 10 | 321.61 |
| 10/23/2026 17:08 | 30 | 321.59 |
| 10/23/2026 17:08 | 40 | 321.59 |
| 10/23/2026 17:07 | 5 | 321.53 |
| 10/23/2026 17:07 | 1 | 321.53 |
| 10/23/2026 17:07 | 10 | 321.52 |
| 10/23/2026 17:07 | 40 | 321.52 |
| 10/23/2026 17:07 | 19 | 321.52 |
| 10/23/2026 17:07 | 21 | 321.52 |
| 10/23/2026 17:06 | 40 | 321.36 |
| 10/23/2026 17:05 | 40 | 321.52 |
| 10/23/2026 17:05 | 4 | 321.26 |
| 10/23/2026 17:05 | 4 | 321.28 |
| 10/23/2026 17:05 | 5 | 321.29 |
| 10/23/2026 17:05 | 40 | 321.29 |
| 10/23/2026 17:05 | 1 | 321.30 |
| 10/23/2026 17:05 | 40 | 321.30 |
| 10/23/2026 17:03 | 14 | 321.37 |
| 10/23/2026 17:03 | 26 | 321.37 |
| 10/23/2026 17:03 | 100 | 321.44 |
| 10/23/2026 17:03 | 10 | 321.59 |
| 10/23/2026 17:03 | 14 | 321.59 |
| 10/23/2026 17:03 | 21 | 321.59 |
| 10/23/2026 17:03 | 40 | 321.59 |
| 10/23/2026 17:03 | 2 | 321.59 |
| 10/23/2026 17:03 | 1 | 321.57 |
| 10/23/2026 17:03 | 10 | 321.56 |
| 10/23/2026 17:03 | 15 | 321.55 |
| 10/23/2026 17:03 | 10 | 321.54 |
| 10/23/2026 17:03 | 40 | 321.54 |
| 10/23/2026 17:02 | 2 | 321.49 |
| 10/23/2026 16:59 | 40 | 321.375 |
| 10/23/2026 16:59 | 20 | 321.34 |
| 10/23/2026 16:59 | 10 | 321.32 |
| 10/23/2026 16:57 | 40 | 321.38 |
| 10/23/2026 16:57 | 4 | 321.35 |
| 10/23/2026 16:57 | 5 | 321.36 |
| 10/23/2026 16:57 | 5 | 321.36 |
| 10/23/2026 16:57 | 26 | 321.36 |
| 10/23/2026 16:57 | 16 | 321.37 |
| 10/23/2026 16:57 | 80 | 321.37 |
| 10/23/2026 16:57 | 40 | 321.37 |
| 10/23/2026 16:57 | 3 | 321.37 |
| 10/23/2026 16:57 | 1 | 321.37 |
| 10/23/2026 16:57 | 4 | 321.37 |
| 10/23/2026 16:57 | 4 | 321.37 |
| 10/23/2026 16:57 | 40 | 321.37 |
| 10/23/2026 16:56 | 46 | 321.52 |
| 10/23/2026 16:55 | 2 | 321.57 |
| 10/23/2026 16:55 | 1 | 321.57 |
| 10/23/2026 16:55 | 1 | 321.57 |
| 10/23/2026 16:55 | 1 | 321.57 |
| 10/23/2026 16:55 | 10 | 321.57 |
| 10/23/2026 16:55 | 40 | 321.57 |
| 10/23/2026 16:55 | 1 | 321.56 |
| 10/23/2026 16:55 | 10 | 321.56 |
| 10/23/2026 16:55 | 30 | 321.56 |
| 10/23/2026 16:55 | 4 | 321.56 |
| 10/23/2026 16:55 | 12 | 321.56 |
| 10/23/2026 16:55 | 10 | 321.55 |
| 10/23/2026 16:54 | 1 | 321.19 |
| 10/23/2026 16:54 | 1 | 321.38 |
| 10/23/2026 16:54 | 1 | 321.16 |
| 10/23/2026 16:53 | 40 | 321.16 |
| 10/23/2026 16:53 | 100 | 321.16 |
| 10/23/2026 16:53 | 200 | 321.18 |
| 10/23/2026 16:53 | 100 | 321.19 |
| 10/23/2026 16:53 | 40 | 321.35 |
| 10/23/2026 16:53 | 12 | 321.33 |
| 10/23/2026 16:53 | 40 | 321.05 |
| 10/23/2026 16:53 | 40 | 321.15 |
| 10/23/2026 16:53 | 1 | 321.10 |
| 10/23/2026 16:53 | 70 | 321.00 |
| 10/23/2026 16:53 | 30 | 321.00 |
| 10/23/2026 16:53 | 10 | 320.99 |
| 10/23/2026 16:53 | 4 | 320.94 |
| 10/23/2026 16:53 | 40 | 320.93 |
| 10/23/2026 16:52 | 100 | 320.575 |
| 10/23/2026 16:52 | 7 | 320.39 |
| 10/23/2026 16:52 | 3 | 320.53 |
| 10/23/2026 16:52 | 5 | 320.56 |
| 10/23/2026 16:52 | 3 | 320.56 |
| 10/23/2026 16:52 | 62 | 320.57 |
| 10/23/2026 16:52 | 40 | 320.57 |
| 10/23/2026 16:52 | 10 | 320.58 |
| 10/23/2026 16:52 | 40 | 320.58 |
| 10/23/2026 16:52 | 40 | 320.58 |
| 10/23/2026 16:52 | 40 | 320.76 |
| 10/23/2026 16:52 | 10 | 320.76 |
| 10/23/2026 16:52 | 4 | 320.77 |
| 10/23/2026 16:52 | 2 | 320.73 |
| 10/23/2026 16:52 | 3 | 320.64 |
| 10/23/2026 16:50 | 3 | 320.395 |
| 10/23/2026 16:50 | 3 | 320.335 |
| 10/23/2026 16:47 | 4 | 320.25 |
| 10/23/2026 16:46 | 40 | 320.03 |
| 10/23/2026 16:45 | 5 | 320.14 |
| 10/23/2026 16:45 | 40 | 320.14 |
| 10/23/2026 16:45 | 1 | 320.14 |
| 10/23/2026 16:45 | 10 | 320.01 |
| 10/23/2026 16:44 | 40 | 320.11 |
| 10/23/2026 16:44 | 1 | 319.97 |
| 10/23/2026 16:44 | 1 | 319.79 |
| 10/23/2026 16:44 | 1 | 319.73 |
| 10/23/2026 16:43 | 23 | 319.59 |
| 10/23/2026 16:42 | 6 | 319.33 |
| 10/23/2026 16:42 | 10 | 319.34 |
| 10/23/2026 16:42 | 30 | 319.34 |
| 10/23/2026 16:42 | 40 | 319.35 |
| 10/23/2026 16:42 | 10 | 319.46 |
| 10/23/2026 16:42 | 5 | 319.60 |
| 10/23/2026 16:42 | 20 | 319.59 |
| 10/23/2026 16:41 | 6 | 319.57 |
| 10/23/2026 16:29 | 1 | 318.73 |
| 10/23/2026 16:27 | 1 | 318.93 |
| 10/23/2026 16:27 | 6 | 318.76 |
| 10/23/2026 16:27 | 34 | 318.76 |
| 10/23/2026 16:27 | 6 | 318.74 |
| 10/23/2026 16:27 | 14 | 318.74 |
| 10/23/2026 16:27 | 40 | 318.74 |
| 10/23/2026 16:27 | 40 | 318.74 |
| 10/23/2026 16:26 | 5 | 318.75 |
| 10/23/2026 16:24 | 99 | 317.86 |
| 10/23/2026 16:24 | 1 | 318.00 |
| 10/23/2026 16:24 | 1 | 318.00 |
| 10/23/2026 16:24 | 1 | 318.04 |
| 10/23/2026 16:24 | 1 | 318.11 |
| 10/23/2026 16:24 | 10 | 318.27 |
| 10/23/2026 16:24 | 3 | 318.28 |
| 10/23/2026 16:24 | 5 | 318.28 |
| 10/23/2026 16:24 | 35 | 318.28 |
| 10/23/2026 16:24 | 6 | 318.29 |
| 10/23/2026 16:24 | 2 | 318.29 |
| 10/23/2026 16:24 | 3 | 318.31 |
| 10/23/2026 16:23 | 43 | 318.37 |
| 10/23/2026 16:23 | 1 | 318.32 |
| 10/23/2026 16:23 | 1 | 318.37 |
| 10/23/2026 16:23 | 13 | 318.55 |
| 10/23/2026 16:22 | 12 | 318.87 |
| 10/23/2026 16:22 | 20 | 318.88 |
| 10/23/2026 16:22 | 40 | 318.88 |
| 10/23/2026 16:22 | 10 | 318.88 |
| 10/23/2026 16:22 | 10 | 318.87 |
| 10/23/2026 16:22 | 11 | 318.87 |
| 10/23/2026 16:22 | 8 | 318.87 |
| 10/23/2026 16:22 | 5 | 318.87 |
| 10/23/2026 16:22 | 1 | 318.87 |
| 10/23/2026 16:22 | 2 | 318.87 |
| 10/23/2026 16:21 | 40 | 318.67 |
| 10/23/2026 16:20 | 2 | 319.02 |
| 10/23/2026 16:20 | 10 | 319.02 |
| 10/23/2026 16:20 | 100 | 318.83 |
| 10/23/2026 16:19 | 3 | 318.57 |
| 10/23/2026 16:19 | 20 | 318.75 |
| 10/23/2026 16:19 | 40 | 318.75 |
| 10/23/2026 16:19 | 1 | 318.87 |
| 10/23/2026 16:19 | 12 | 318.87 |
| 10/23/2026 16:19 | 52 | 319.02 |
| 10/23/2026 16:18 | 40 | 319.025 |
| 10/23/2026 16:18 | 5 | 319.025 |
| 10/23/2026 16:17 | 17 | 318.85 |
| 10/23/2026 16:17 | 3 | 319.06 |
| 10/23/2026 16:17 | 3 | 318.96 |
| 10/23/2026 16:15 | 1 | 318.34 |
| 10/23/2026 16:14 | 1 | 318.52 |
| 10/23/2026 16:14 | 1 | 318.48 |
| 10/23/2026 16:14 | 1 | 318.43 |
| 10/23/2026 16:14 | 3 | 318.33 |
| 10/23/2026 16:14 | 7 | 318.51 |
| 10/23/2026 16:14 | 4 | 318.51 |
| 10/23/2026 16:14 | 7 | 318.56 |
| 10/23/2026 16:14 | 11 | 318.56 |
| 10/23/2026 16:14 | 11 | 318.56 |
| 10/23/2026 16:14 | 11 | 318.56 |
| 10/23/2026 16:14 | 6 | 318.83 |
| 10/23/2026 16:14 | 1 | 318.97 |
| 10/23/2026 16:14 | 2 | 319.00 |
| 10/23/2026 16:12 | 3 | 318.98 |
| 10/23/2026 16:12 | 3 | 319.10 |
| 10/23/2026 16:12 | 4 | 319.10 |
| 10/23/2026 16:12 | 5 | 319.17 |
| 10/23/2026 16:12 | 120 | 319.17 |
| 10/23/2026 16:12 | 40 | 319.17 |
| 10/23/2026 16:12 | 1 | 319.18 |
| 10/23/2026 16:12 | 40 | 319.20 |
| 10/23/2026 16:12 | 40 | 319.22 |
| 10/23/2026 16:12 | 10 | 319.26 |
| 10/23/2026 16:12 | 3 | 319.27 |
| 10/23/2026 16:12 | 40 | 319.27 |
| 10/23/2026 16:06 | 20 | 319.41 |
| 10/23/2026 16:06 | 1 | 319.26 |
| 10/23/2026 16:06 | 14 | 319.45 |
| 10/23/2026 16:06 | 40 | 319.45 |
| 10/23/2026 16:04 | 15 | 319.76 |
| 10/23/2026 16:04 | 75 | 319.71 |
| 10/23/2026 16:04 | 15 | 319.71 |
| 10/23/2026 16:04 | 10 | 319.71 |
| 10/23/2026 16:04 | 39 | 319.43 |
| 10/23/2026 16:04 | 3 | 319.46 |
| 10/23/2026 16:04 | 1 | 319.47 |
| 10/23/2026 16:04 | 40 | 319.54 |
| 10/23/2026 16:04 | 5 | 319.54 |
| 10/23/2026 16:04 | 21 | 319.54 |
| 10/23/2026 16:04 | 11 | 319.54 |
| 10/23/2026 16:04 | 40 | 319.54 |
| 10/23/2026 16:04 | 1 | 319.61 |
| 10/23/2026 16:04 | 2 | 319.61 |
| 10/23/2026 16:04 | 40 | 319.62 |
| 10/23/2026 16:04 | 39 | 319.68 |
| 10/23/2026 16:04 | 1 | 319.68 |
| 10/23/2026 16:04 | 40 | 319.65 |
| 10/23/2026 16:04 | 13 | 319.73 |
| 10/23/2026 16:04 | 3 | 319.78 |
| 10/23/2026 16:04 | 5 | 319.83 |
| 10/23/2026 16:04 | 1 | 319.83 |
| 10/23/2026 16:04 | 1 | 319.96 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 9 | 319.965 |
| 10/23/2026 16:04 | 1 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 10 | 319.965 |
| 10/23/2026 16:04 | 40 | 319.97 |
| 10/23/2026 16:04 | 3 | 319.98 |
| 10/23/2026 16:04 | 1 | 319.99 |
| 10/23/2026 16:04 | 39 | 320.02 |
| 10/23/2026 16:04 | 1 | 320.02 |
| 10/23/2026 16:04 | 70 | 320.05 |
| 10/23/2026 16:04 | 2 | 320.04 |
| 10/23/2026 16:04 | 5 | 320.04 |
| 10/23/2026 16:04 | 20 | 320.04 |
| 10/23/2026 16:04 | 5 | 320.04 |
| 10/23/2026 16:04 | 35 | 320.04 |
| 10/23/2026 16:04 | 5 | 320.05 |
| 10/23/2026 16:02 | 10 | 320.69 |
| 10/23/2026 16:02 | 6 | 319.95 |
| 10/23/2026 16:02 | 40 | 320.41 |
| 10/23/2026 16:02 | 100 | 320.42 |
| 10/23/2026 16:01 | 1 | 320.57 |
| 10/23/2026 16:01 | 11 | 320.57 |
| 10/23/2026 16:00 | 70 | 320.08 |
| 10/23/2026 15:59 | 40 | 320.10 |
| 10/23/2026 15:59 | 40 | 320.09 |
| 10/23/2026 15:59 | 40 | 320.09 |
| 10/23/2026 15:59 | 14 | 320.09 |
| 10/23/2026 15:59 | 10 | 320.07 |
| 10/23/2026 15:58 | 3 | 319.70 |
| 10/23/2026 15:58 | 1 | 319.70 |
| 10/23/2026 15:58 | 4 | 319.70 |
| 10/23/2026 15:58 | 7 | 319.70 |
| 10/23/2026 15:58 | 12 | 319.70 |
| 10/23/2026 15:58 | 40 | 319.70 |
| 10/23/2026 15:55 | 1 | 319.79 |
| 10/23/2026 15:55 | 2 | 319.79 |
| 10/23/2026 15:55 | 1 | 319.82 |
| 10/23/2026 15:55 | 3 | 319.82 |
| 10/23/2026 15:55 | 3 | 319.82 |
| 10/23/2026 15:55 | 3 | 319.82 |
| 10/23/2026 15:55 | 6 | 319.83 |
| 10/23/2026 15:55 | 40 | 319.83 |
| 10/23/2026 15:55 | 10 | 320.04 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:54 | 10 | 320.32 |
| 10/23/2026 15:50 | 14 | 319.90 |
| 10/23/2026 15:50 | 2 | 319.90 |
| 10/23/2026 15:50 | 6 | 319.90 |
| 10/23/2026 15:50 | 100 | 319.91 |
| 10/23/2026 15:50 | 8 | 319.90 |
| 10/23/2026 15:50 | 8 | 320.06 |
| 10/23/2026 15:50 | 16 | 320.06 |
| 10/23/2026 15:50 | 10 | 320.06 |
| 10/23/2026 15:50 | 6 | 320.06 |
| 10/23/2026 15:50 | 10 | 320.08 |
| 10/23/2026 15:50 | 4 | 320.09 |
| 10/23/2026 15:50 | 40 | 320.09 |
| 10/23/2026 15:50 | 29 | 320.26 |
| 10/23/2026 15:50 | 11 | 320.26 |
| 10/23/2026 15:50 | 40 | 320.25 |
| 10/23/2026 15:50 | 40 | 320.25 |
| 10/23/2026 15:50 | 40 | 320.25 |
| 10/23/2026 15:50 | 40 | 320.24 |
| 10/23/2026 15:50 | 10 | 320.23 |
| 10/23/2026 15:50 | 32 | 320.23 |
| 10/23/2026 15:50 | 24 | 320.23 |
| 10/23/2026 15:50 | 64 | 320.23 |
| 10/23/2026 15:50 | 1 | 320.23 |
| 10/23/2026 15:50 | 1 | 320.23 |
| 10/23/2026 15:50 | 11 | 320.23 |
| 10/23/2026 15:50 | 40 | 320.15 |
| 10/23/2026 15:50 | 2 | 320.15 |
| 10/23/2026 15:48 | 30 | 319.82 |
| 10/23/2026 15:48 | 30 | 319.605 |
| 10/23/2026 15:39 | 40 | 319.85 |
| 10/23/2026 15:39 | 40 | 319.81 |
| 10/23/2026 15:39 | 1 | 319.84 |
| 10/23/2026 15:39 | 1 | 319.84 |
| 10/23/2026 15:39 | 6 | 319.84 |
| 10/23/2026 15:39 | 30 | 319.84 |
| 10/23/2026 15:39 | 80 | 319.84 |
| 10/23/2026 15:39 | 43 | 319.85 |
| 10/23/2026 15:39 | 70 | 319.96 |
| 10/23/2026 15:31 | 1 | 319.885 |
| 10/23/2026 15:30 | 2290 | 320.12 |
| 10/23/2026 15:30 | 2290 | 320.12 |