Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
308.48
-5.26
(
-1.68% )
|
308.59
|
520 |
308.60
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 52680 | 308.48 |
| 08/25/2026 22:00 | 100 | 308.56 |
| 08/25/2026 21:59 | 194 | 308.40 |
| 08/25/2026 21:59 | 10 | 308.40 |
| 08/25/2026 21:59 | 40 | 308.40 |
| 08/25/2026 21:59 | 14 | 308.40 |
| 08/25/2026 21:59 | 100 | 308.41 |
| 08/25/2026 21:59 | 39 | 308.45 |
| 08/25/2026 21:59 | 61 | 308.39 |
| 08/25/2026 21:59 | 100 | 308.41 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 45 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.38 |
| 08/25/2026 21:59 | 147 | 308.35 |
| 08/25/2026 21:59 | 100 | 308.36 |
| 08/25/2026 21:59 | 8 | 308.41 |
| 08/25/2026 21:59 | 9 | 308.61 |
| 08/25/2026 21:59 | 11 | 308.38 |
| 08/25/2026 21:59 | 20 | 308.35 |
| 08/25/2026 21:59 | 100 | 308.38 |
| 08/25/2026 21:59 | 29 | 308.36 |
| 08/25/2026 21:59 | 5 | 308.40 |
| 08/25/2026 21:59 | 13 | 308.61 |
| 08/25/2026 21:59 | 20 | 308.35 |
| 08/25/2026 21:59 | 100 | 308.38 |
| 08/25/2026 21:59 | 40 | 308.36 |
| 08/25/2026 21:59 | 1 | 308.36 |
| 08/25/2026 21:59 | 5 | 308.36 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 21 | 308.36 |
| 08/25/2026 21:59 | 19 | 308.36 |
| 08/25/2026 21:59 | 3 | 308.36 |
| 08/25/2026 21:59 | 342 | 308.34 |
| 08/25/2026 21:59 | 6 | 308.35 |
| 08/25/2026 21:59 | 34 | 308.35 |
| 08/25/2026 21:59 | 40 | 308.35 |
| 08/25/2026 21:59 | 40 | 308.35 |
| 08/25/2026 21:59 | 100 | 308.35 |
| 08/25/2026 21:59 | 40 | 308.35 |
| 08/25/2026 21:59 | 5 | 308.35 |
| 08/25/2026 21:59 | 40 | 308.35 |
| 08/25/2026 21:59 | 100 | 308.36 |
| 08/25/2026 21:59 | 10 | 308.39 |
| 08/25/2026 21:59 | 25 | 308.39 |
| 08/25/2026 21:59 | 18 | 308.39 |
| 08/25/2026 21:59 | 1 | 308.51 |
| 08/25/2026 21:59 | 1 | 308.39 |
| 08/25/2026 21:59 | 6 | 308.39 |
| 08/25/2026 21:59 | 40 | 308.43 |
| 08/25/2026 21:59 | 40 | 308.43 |
| 08/25/2026 21:59 | 1 | 308.53 |
| 08/25/2026 21:59 | 5 | 308.41 |
| 08/25/2026 21:59 | 10 | 308.41 |
| 08/25/2026 21:59 | 36 | 308.42 |
| 08/25/2026 21:59 | 4 | 308.42 |
| 08/25/2026 21:59 | 39 | 308.42 |
| 08/25/2026 21:59 | 1 | 308.42 |
| 08/25/2026 21:59 | 3 | 308.54 |
| 08/25/2026 21:59 | 13 | 308.51 |
| 08/25/2026 21:59 | 4 | 308.49 |
| 08/25/2026 21:59 | 120 | 308.42 |
| 08/25/2026 21:59 | 40 | 308.42 |
| 08/25/2026 21:59 | 61 | 308.42 |
| 08/25/2026 21:59 | 12 | 308.54 |
| 08/25/2026 21:59 | 3 | 308.545 |
| 08/25/2026 21:59 | 1 | 308.42 |
| 08/25/2026 21:59 | 1 | 308.545 |
| 08/25/2026 21:59 | 1 | 308.545 |
| 08/25/2026 21:59 | 1 | 308.545 |
| 08/25/2026 21:59 | 1 | 308.43 |
| 08/25/2026 21:59 | 12 | 308.545 |
| 08/25/2026 21:59 | 44 | 308.545 |
| 08/25/2026 21:59 | 56 | 308.545 |
| 08/25/2026 21:59 | 1 | 308.42 |
| 08/25/2026 21:59 | 17 | 308.42 |
| 08/25/2026 21:59 | 100 | 308.43 |
| 08/25/2026 21:59 | 1 | 308.63 |
| 08/25/2026 21:59 | 1 | 308.61 |
| 08/25/2026 21:59 | 3 | 308.43 |
| 08/25/2026 21:59 | 88 | 308.43 |
| 08/25/2026 21:59 | 20 | 308.44 |
| 08/25/2026 21:59 | 16 | 308.47 |
| 08/25/2026 21:59 | 4 | 308.61 |
| 08/25/2026 21:59 | 4 | 308.49 |
| 08/25/2026 21:59 | 8 | 308.49 |
| 08/25/2026 21:59 | 6 | 308.50 |
| 08/25/2026 21:59 | 3 | 308.61 |
| 08/25/2026 21:59 | 1 | 308.69 |
| 08/25/2026 21:59 | 1 | 308.69 |
| 08/25/2026 21:59 | 5 | 308.69 |
| 08/25/2026 21:59 | 4 | 308.69 |
| 08/25/2026 21:59 | 11 | 308.69 |
| 08/25/2026 21:59 | 260 | 308.70 |
| 08/25/2026 21:59 | 8 | 308.70 |
| 08/25/2026 21:59 | 25 | 308.68 |
| 08/25/2026 21:59 | 25 | 308.68 |
| 08/25/2026 21:59 | 24 | 308.68 |
| 08/25/2026 21:59 | 4 | 308.71 |
| 08/25/2026 21:59 | 10 | 308.71 |
| 08/25/2026 21:59 | 3 | 308.74 |
| 08/25/2026 21:59 | 30 | 308.80 |
| 08/25/2026 21:59 | 2 | 308.78 |
| 08/25/2026 21:59 | 2 | 308.78 |
| 08/25/2026 21:59 | 23 | 308.78 |
| 08/25/2026 21:59 | 40 | 308.78 |
| 08/25/2026 21:59 | 40 | 308.78 |
| 08/25/2026 21:59 | 2 | 308.76 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 6 | 308.70 |
| 08/25/2026 21:59 | 8 | 308.66 |
| 08/25/2026 21:59 | 5 | 308.68 |
| 08/25/2026 21:59 | 3 | 308.68 |
| 08/25/2026 21:59 | 3 | 308.71 |
| 08/25/2026 21:59 | 1 | 308.71 |
| 08/25/2026 21:59 | 3 | 308.68 |
| 08/25/2026 21:59 | 4 | 308.69 |
| 08/25/2026 21:59 | 2 | 308.74 |
| 08/25/2026 21:59 | 2 | 308.74 |
| 08/25/2026 21:59 | 2 | 308.74 |
| 08/25/2026 21:59 | 13 | 308.68 |
| 08/25/2026 21:59 | 6 | 308.71 |
| 08/25/2026 21:59 | 40 | 308.71 |
| 08/25/2026 21:59 | 8 | 308.71 |
| 08/25/2026 21:59 | 80 | 308.71 |
| 08/25/2026 21:59 | 50 | 308.72 |
| 08/25/2026 21:59 | 100 | 308.72 |
| 08/25/2026 21:59 | 5 | 308.74 |
| 08/25/2026 21:59 | 2 | 308.74 |
| 08/25/2026 21:59 | 5 | 308.74 |
| 08/25/2026 21:59 | 40 | 308.74 |
| 08/25/2026 21:59 | 4 | 308.75 |
| 08/25/2026 21:59 | 37 | 308.75 |
| 08/25/2026 21:59 | 3 | 308.75 |
| 08/25/2026 21:59 | 1 | 308.83 |
| 08/25/2026 21:59 | 39 | 308.83 |
| 08/25/2026 21:59 | 1 | 308.83 |
| 08/25/2026 21:59 | 40 | 308.81 |
| 08/25/2026 21:59 | 40 | 308.81 |
| 08/25/2026 21:59 | 3 | 308.80 |
| 08/25/2026 21:59 | 87 | 308.72 |
| 08/25/2026 21:59 | 50 | 308.72 |
| 08/25/2026 21:59 | 4 | 308.72 |
| 08/25/2026 21:59 | 100 | 308.73 |
| 08/25/2026 21:59 | 4 | 308.73 |
| 08/25/2026 21:59 | 5 | 308.74 |
| 08/25/2026 21:59 | 5 | 308.75 |
| 08/25/2026 21:59 | 4 | 308.76 |
| 08/25/2026 21:59 | 6 | 308.77 |
| 08/25/2026 21:59 | 80 | 308.77 |
| 08/25/2026 21:59 | 100 | 308.78 |
| 08/25/2026 21:59 | 50 | 308.78 |
| 08/25/2026 21:59 | 1 | 308.79 |
| 08/25/2026 21:59 | 43 | 308.78 |
| 08/25/2026 21:59 | 100 | 308.76 |
| 08/25/2026 21:59 | 5 | 308.76 |
| 08/25/2026 21:59 | 4 | 308.76 |
| 08/25/2026 21:59 | 5 | 308.77 |
| 08/25/2026 21:59 | 6 | 308.77 |
| 08/25/2026 21:59 | 10 | 308.84 |
| 08/25/2026 21:59 | 10 | 308.84 |
| 08/25/2026 21:59 | 1 | 308.84 |
| 08/25/2026 21:59 | 1 | 308.85 |
| 08/25/2026 21:59 | 36 | 308.85 |
| 08/25/2026 21:59 | 4 | 308.85 |
| 08/25/2026 21:59 | 4 | 308.89 |
| 08/25/2026 21:59 | 2 | 308.87 |
| 08/25/2026 21:59 | 4 | 308.97 |
| 08/25/2026 21:59 | 6 | 308.97 |
| 08/25/2026 21:59 | 20 | 308.97 |
| 08/25/2026 21:59 | 59 | 308.97 |
| 08/25/2026 21:59 | 17 | 308.97 |
| 08/25/2026 21:59 | 4 | 308.97 |
| 08/25/2026 21:59 | 4 | 309.00 |
| 08/25/2026 21:59 | 4 | 309.01 |
| 08/25/2026 21:59 | 17 | 309.03 |
| 08/25/2026 21:59 | 4 | 309.03 |
| 08/25/2026 21:59 | 1 | 309.03 |
| 08/25/2026 21:59 | 40 | 309.03 |
| 08/25/2026 21:59 | 4 | 309.03 |
| 08/25/2026 21:59 | 4 | 309.04 |
| 08/25/2026 21:59 | 4 | 309.04 |
| 08/25/2026 21:59 | 66 | 309.04 |
| 08/25/2026 21:59 | 4 | 309.04 |
| 08/25/2026 21:59 | 1 | 309.07 |
| 08/25/2026 21:59 | 4 | 309.05 |
| 08/25/2026 21:59 | 4 | 309.04 |
| 08/25/2026 21:59 | 22 | 309.07 |
| 08/25/2026 21:59 | 34 | 309.04 |
| 08/25/2026 21:59 | 1 | 309.04 |
| 08/25/2026 21:59 | 5 | 309.04 |
| 08/25/2026 21:59 | 24 | 309.08 |
| 08/25/2026 21:59 | 40 | 309.07 |
| 08/25/2026 21:59 | 40 | 309.07 |
| 08/25/2026 21:59 | 6 | 309.08 |
| 08/25/2026 21:59 | 3 | 309.08 |
| 08/25/2026 21:59 | 40 | 309.03 |
| 08/25/2026 21:59 | 27 | 309.05 |
| 08/25/2026 21:59 | 2 | 309.05 |
| 08/25/2026 21:59 | 1 | 309.05 |
| 08/25/2026 21:59 | 3 | 309.05 |
| 08/25/2026 21:59 | 25 | 309.06 |
| 08/25/2026 21:59 | 1 | 309.06 |
| 08/25/2026 21:59 | 16 | 309.06 |
| 08/25/2026 21:59 | 1 | 309.06 |
| 08/25/2026 21:59 | 1 | 309.06 |
| 08/25/2026 21:59 | 1 | 309.06 |
| 08/25/2026 21:59 | 80 | 309.06 |
| 08/25/2026 21:59 | 4 | 309.06 |
| 08/25/2026 21:58 | 22 | 309.09 |
| 08/25/2026 21:58 | 90 | 309.07 |
| 08/25/2026 21:58 | 1 | 309.10 |
| 08/25/2026 21:58 | 3 | 309.10 |
| 08/25/2026 21:58 | 37 | 309.10 |
| 08/25/2026 21:58 | 1 | 309.10 |
| 08/25/2026 21:58 | 2 | 309.10 |
| 08/25/2026 21:58 | 96 | 309.035 |
| 08/25/2026 21:58 | 24 | 309.04 |
| 08/25/2026 21:58 | 1 | 309.02 |
| 08/25/2026 21:58 | 1 | 309.01 |
| 08/25/2026 21:58 | 4 | 309.01 |
| 08/25/2026 21:58 | 36 | 309.01 |
| 08/25/2026 21:58 | 1 | 309.01 |
| 08/25/2026 21:58 | 10 | 309.01 |
| 08/25/2026 21:58 | 40 | 309.01 |
| 08/25/2026 21:58 | 6 | 308.99 |
| 08/25/2026 21:58 | 44 | 308.97 |
| 08/25/2026 21:58 | 46 | 308.96 |
| 08/25/2026 21:58 | 54 | 308.96 |
| 08/25/2026 21:58 | 3 | 308.85 |
| 08/25/2026 21:58 | 1 | 308.81 |
| 08/25/2026 21:58 | 4 | 308.82 |
| 08/25/2026 21:58 | 1 | 308.85 |
| 08/25/2026 21:58 | 120 | 308.85 |
| 08/25/2026 21:58 | 25 | 308.85 |
| 08/25/2026 21:58 | 1 | 308.85 |
| 08/25/2026 21:58 | 4 | 308.85 |
| 08/25/2026 21:58 | 39 | 308.87 |
| 08/25/2026 21:58 | 6 | 308.89 |
| 08/25/2026 21:58 | 6 | 308.95 |
| 08/25/2026 21:58 | 3 | 308.95 |
| 08/25/2026 21:58 | 1 | 308.95 |
| 08/25/2026 21:58 | 1 | 308.94 |
| 08/25/2026 21:58 | 2 | 308.94 |
| 08/25/2026 21:58 | 1 | 308.93 |
| 08/25/2026 21:58 | 2 | 308.93 |
| 08/25/2026 21:58 | 11 | 308.91 |
| 08/25/2026 21:58 | 8 | 308.91 |
| 08/25/2026 21:58 | 11 | 308.91 |
| 08/25/2026 21:58 | 29 | 308.91 |
| 08/25/2026 21:58 | 11 | 308.91 |
| 08/25/2026 21:58 | 40 | 308.91 |
| 08/25/2026 21:58 | 10 | 308.91 |
| 08/25/2026 21:58 | 1 | 308.91 |
| 08/25/2026 21:58 | 40 | 308.91 |
| 08/25/2026 21:58 | 15 | 308.91 |
| 08/25/2026 21:58 | 10 | 308.91 |
| 08/25/2026 21:58 | 67 | 308.90 |
| 08/25/2026 21:58 | 13 | 308.90 |
| 08/25/2026 21:58 | 40 | 308.90 |
| 08/25/2026 21:58 | 2 | 308.90 |
| 08/25/2026 21:58 | 2 | 308.90 |
| 08/25/2026 21:58 | 1 | 308.90 |
| 08/25/2026 21:58 | 20 | 308.86 |
| 08/25/2026 21:58 | 20 | 308.86 |
| 08/25/2026 21:58 | 4 | 308.87 |
| 08/25/2026 21:58 | 1 | 308.87 |
| 08/25/2026 21:58 | 1 | 308.87 |
| 08/25/2026 21:58 | 1 | 308.87 |
| 08/25/2026 21:58 | 80 | 308.87 |
| 08/25/2026 21:58 | 20 | 308.86 |
| 08/25/2026 21:58 | 34 | 308.86 |
| 08/25/2026 21:58 | 46 | 308.86 |
| 08/25/2026 21:58 | 120 | 308.86 |
| 08/25/2026 21:58 | 3 | 308.86 |
| 08/25/2026 21:58 | 1 | 308.86 |
| 08/25/2026 21:58 | 40 | 308.86 |
| 08/25/2026 21:58 | 120 | 308.86 |
| 08/25/2026 21:58 | 2 | 308.86 |
| 08/25/2026 21:58 | 11 | 308.85 |
| 08/25/2026 21:58 | 1 | 308.85 |
| 08/25/2026 21:58 | 40 | 308.84 |
| 08/25/2026 21:58 | 4 | 308.84 |
| 08/25/2026 21:58 | 2 | 308.84 |
| 08/25/2026 21:58 | 5 | 308.78 |
| 08/25/2026 21:58 | 5 | 308.78 |
| 08/25/2026 21:58 | 5 | 308.78 |
| 08/25/2026 21:58 | 5 | 308.78 |
| 08/25/2026 21:58 | 1 | 308.78 |
| 08/25/2026 21:58 | 1 | 308.80 |
| 08/25/2026 21:58 | 1 | 308.80 |
| 08/25/2026 21:58 | 1 | 308.80 |
| 08/25/2026 21:58 | 1 | 308.79 |
| 08/25/2026 21:58 | 1 | 308.80 |
| 08/25/2026 21:58 | 1 | 308.76 |
| 08/25/2026 21:58 | 1 | 308.79 |
| 08/25/2026 21:58 | 1 | 308.775 |
| 08/25/2026 21:58 | 1 | 308.76 |
| 08/25/2026 21:58 | 1 | 308.775 |
| 08/25/2026 21:58 | 1 | 308.775 |
| 08/25/2026 21:58 | 1 | 308.78 |
| 08/25/2026 21:58 | 4 | 308.86 |
| 08/25/2026 21:58 | 171 | 308.86 |
| 08/25/2026 21:58 | 1 | 308.86 |
| 08/25/2026 21:58 | 2 | 308.86 |
| 08/25/2026 21:58 | 2 | 308.86 |
| 08/25/2026 21:58 | 40 | 308.86 |
| 08/25/2026 21:58 | 14 | 308.86 |
| 08/25/2026 21:58 | 26 | 308.86 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 40 | 308.83 |
| 08/25/2026 21:58 | 65 | 308.81 |
| 08/25/2026 21:58 | 4 | 308.81 |
| 08/25/2026 21:58 | 17 | 308.81 |
| 08/25/2026 21:58 | 40 | 308.85 |
| 08/25/2026 21:58 | 37 | 308.84 |
| 08/25/2026 21:58 | 11 | 308.87 |
| 08/25/2026 21:58 | 17 | 308.87 |
| 08/25/2026 21:58 | 25 | 308.87 |
| 08/25/2026 21:58 | 51 | 308.88 |
| 08/25/2026 21:58 | 4 | 308.88 |
| 08/25/2026 21:58 | 20 | 308.88 |
| 08/25/2026 21:58 | 24 | 308.89 |
| 08/25/2026 21:58 | 30 | 308.93 |
| 08/25/2026 21:58 | 50 | 308.93 |
| 08/25/2026 21:58 | 20 | 308.92 |
| 08/25/2026 21:58 | 20 | 308.92 |
| 08/25/2026 21:58 | 75 | 308.98 |
| 08/25/2026 21:58 | 3 | 308.96 |
| 08/25/2026 21:58 | 1 | 308.96 |
| 08/25/2026 21:58 | 6 | 309.04 |
| 08/25/2026 21:58 | 2 | 309.02 |
| 08/25/2026 21:58 | 3 | 309.00 |
| 08/25/2026 21:58 | 10 | 309.00 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 120 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 40 | 309.03 |
| 08/25/2026 21:58 | 1 | 309.11 |
| 08/25/2026 21:58 | 4 | 309.12 |
| 08/25/2026 21:58 | 1 | 309.12 |
| 08/25/2026 21:58 | 4 | 309.12 |
| 08/25/2026 21:58 | 4 | 309.12 |
| 08/25/2026 21:58 | 15 | 309.13 |
| 08/25/2026 21:58 | 5 | 309.13 |
| 08/25/2026 21:58 | 11 | 309.14 |
| 08/25/2026 21:58 | 55 | 309.17 |
| 08/25/2026 21:58 | 3 | 309.17 |
| 08/25/2026 21:58 | 40 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 1 | 309.17 |
| 08/25/2026 21:58 | 40 | 309.17 |
| 08/25/2026 21:58 | 40 | 309.22 |
| 08/25/2026 21:58 | 50 | 309.22 |
| 08/25/2026 21:57 | 2 | 309.20 |
| 08/25/2026 21:57 | 1 | 309.18 |
| 08/25/2026 21:57 | 1 | 309.18 |
| 08/25/2026 21:57 | 1 | 309.18 |
| 08/25/2026 21:57 | 4 | 309.18 |
| 08/25/2026 21:57 | 1 | 309.19 |
| 08/25/2026 21:57 | 1 | 309.19 |
| 08/25/2026 21:57 | 1 | 309.19 |
| 08/25/2026 21:57 | 3 | 309.20 |
| 08/25/2026 21:57 | 3 | 309.20 |
| 08/25/2026 21:57 | 12 | 309.26 |
| 08/25/2026 21:57 | 6 | 309.26 |
| 08/25/2026 21:57 | 2 | 309.26 |
| 08/25/2026 21:57 | 2 | 309.26 |
| 08/25/2026 21:57 | 1 | 309.26 |
| 08/25/2026 21:57 | 10 | 309.26 |
| 08/25/2026 21:57 | 1 | 309.25 |
| 08/25/2026 21:57 | 17 | 309.24 |
| 08/25/2026 21:57 | 13 | 309.24 |
| 08/25/2026 21:57 | 8 | 309.24 |
| 08/25/2026 21:57 | 2 | 309.24 |
| 08/25/2026 21:57 | 40 | 309.24 |
| 08/25/2026 21:57 | 40 | 309.24 |
| 08/25/2026 21:57 | 13 | 309.23 |
| 08/25/2026 21:57 | 1 | 309.23 |
| 08/25/2026 21:57 | 40 | 309.23 |
| 08/25/2026 21:57 | 5 | 309.20 |
| 08/25/2026 21:57 | 1 | 309.20 |
| 08/25/2026 21:57 | 3 | 309.20 |
| 08/25/2026 21:57 | 39 | 309.20 |
| 08/25/2026 21:57 | 1 | 309.20 |
| 08/25/2026 21:57 | 40 | 309.21 |
| 08/25/2026 21:57 | 28 | 309.20 |
| 08/25/2026 21:57 | 40 | 309.20 |
| 08/25/2026 21:57 | 4 | 309.17 |
| 08/25/2026 21:57 | 38 | 309.17 |
| 08/25/2026 21:57 | 24 | 309.19 |
| 08/25/2026 21:57 | 5 | 309.28 |
| 08/25/2026 21:57 | 1 | 309.28 |
| 08/25/2026 21:57 | 5 | 309.29 |
| 08/25/2026 21:57 | 36 | 309.29 |
| 08/25/2026 21:57 | 3 | 309.28 |
| 08/25/2026 21:57 | 6 | 309.28 |
| 08/25/2026 21:57 | 4 | 309.28 |
| 08/25/2026 21:57 | 6 | 309.23 |
| 08/25/2026 21:57 | 6 | 309.22 |
| 08/25/2026 21:57 | 44 | 309.20 |
| 08/25/2026 21:57 | 40 | 309.19 |
| 08/25/2026 21:57 | 160 | 309.185 |
| 08/25/2026 21:57 | 1 | 309.17 |
| 08/25/2026 21:57 | 2 | 309.20 |
| 08/25/2026 21:57 | 1 | 309.205 |
| 08/25/2026 21:57 | 2 | 309.21 |
| 08/25/2026 21:57 | 2 | 309.22 |
| 08/25/2026 21:57 | 2 | 309.23 |
| 08/25/2026 21:57 | 4 | 309.23 |
| 08/25/2026 21:57 | 2 | 309.24 |
| 08/25/2026 21:57 | 6 | 309.24 |
| 08/25/2026 21:57 | 2 | 309.25 |
| 08/25/2026 21:57 | 4 | 309.25 |
| 08/25/2026 21:57 | 2 | 309.26 |
| 08/25/2026 21:57 | 6 | 309.26 |
| 08/25/2026 21:57 | 2 | 309.27 |
| 08/25/2026 21:57 | 4 | 309.27 |
| 08/25/2026 21:57 | 2 | 309.38 |
| 08/25/2026 21:57 | 6 | 309.38 |
| 08/25/2026 21:57 | 2 | 309.39 |
| 08/25/2026 21:57 | 4 | 309.39 |
| 08/25/2026 21:57 | 1 | 309.43 |
| 08/25/2026 21:57 | 1 | 309.49 |
| 08/25/2026 21:57 | 2 | 309.49 |
| 08/25/2026 21:57 | 11 | 309.50 |
| 08/25/2026 21:57 | 2 | 309.50 |
| 08/25/2026 21:57 | 1 | 309.51 |
| 08/25/2026 21:57 | 4 | 309.51 |
| 08/25/2026 21:57 | 1 | 309.51 |
| 08/25/2026 21:57 | 1 | 309.51 |
| 08/25/2026 21:57 | 2 | 309.51 |
| 08/25/2026 21:57 | 1 | 309.52 |
| 08/25/2026 21:57 | 2 | 309.52 |
| 08/25/2026 21:57 | 2 | 309.52 |
| 08/25/2026 21:57 | 1 | 309.52 |
| 08/25/2026 21:57 | 2 | 309.52 |
| 08/25/2026 21:57 | 5 | 309.53 |
| 08/25/2026 21:56 | 3 | 309.56 |
| 08/25/2026 21:56 | 17 | 309.55 |
| 08/25/2026 21:56 | 9 | 309.57 |
| 08/25/2026 21:56 | 1 | 309.63 |
| 08/25/2026 21:56 | 40 | 309.63 |
| 08/25/2026 21:56 | 12 | 309.62 |
| 08/25/2026 21:56 | 32 | 309.62 |
| 08/25/2026 21:56 | 33 | 309.63 |
| 08/25/2026 21:56 | 47 | 309.63 |
| 08/25/2026 21:56 | 40 | 309.60 |
| 08/25/2026 21:56 | 40 | 309.60 |
| 08/25/2026 21:56 | 40 | 309.60 |
| 08/25/2026 21:56 | 1 | 309.60 |
| 08/25/2026 21:56 | 80 | 309.60 |
| 08/25/2026 21:56 | 13 | 309.59 |
| 08/25/2026 21:56 | 40 | 309.58 |
| 08/25/2026 21:56 | 40 | 309.57 |
| 08/25/2026 21:56 | 6 | 309.57 |
| 08/25/2026 21:56 | 40 | 309.57 |
| 08/25/2026 21:56 | 9 | 309.53 |
| 08/25/2026 21:56 | 1 | 309.53 |
| 08/25/2026 21:56 | 40 | 309.53 |
| 08/25/2026 21:56 | 9 | 309.52 |
| 08/25/2026 21:56 | 1 | 309.51 |
| 08/25/2026 21:56 | 80 | 309.50 |
| 08/25/2026 21:56 | 40 | 309.50 |
| 08/25/2026 21:56 | 1 | 309.50 |
| 08/25/2026 21:56 | 7 | 309.48 |
| 08/25/2026 21:56 | 1 | 309.48 |
| 08/25/2026 21:56 | 62 | 309.42 |
| 08/25/2026 21:56 | 18 | 309.42 |
| 08/25/2026 21:56 | 14 | 309.42 |
| 08/25/2026 21:56 | 9 | 309.42 |
| 08/25/2026 21:56 | 80 | 309.42 |
| 08/25/2026 21:56 | 1 | 309.41 |
| 08/25/2026 21:56 | 40 | 309.41 |
| 08/25/2026 21:56 | 11 | 309.27 |
| 08/25/2026 21:56 | 1 | 309.27 |
| 08/25/2026 21:56 | 1 | 309.27 |
| 08/25/2026 21:56 | 1 | 309.31 |
| 08/25/2026 21:55 | 40 | 309.33 |
| 08/25/2026 21:55 | 2 | 309.33 |
| 08/25/2026 21:55 | 40 | 309.33 |
| 08/25/2026 21:55 | 40 | 309.28 |
| 08/25/2026 21:55 | 20 | 309.26 |
| 08/25/2026 21:55 | 20 | 309.26 |
| 08/25/2026 21:55 | 10 | 309.31 |
| 08/25/2026 21:55 | 30 | 309.28 |
| 08/25/2026 21:55 | 10 | 309.27 |
| 08/25/2026 21:55 | 40 | 309.27 |
| 08/25/2026 21:55 | 10 | 309.26 |
| 08/25/2026 21:55 | 40 | 309.26 |
| 08/25/2026 21:55 | 8 | 309.25 |
| 08/25/2026 21:55 | 16 | 309.18 |
| 08/25/2026 21:55 | 4 | 309.21 |
| 08/25/2026 21:55 | 1 | 309.27 |
| 08/25/2026 21:55 | 59 | 309.36 |
| 08/25/2026 21:55 | 2 | 309.36 |
| 08/25/2026 21:55 | 1 | 309.36 |
| 08/25/2026 21:55 | 20 | 309.38 |
| 08/25/2026 21:55 | 40 | 309.38 |
| 08/25/2026 21:55 | 99 | 309.38 |
| 08/25/2026 21:55 | 649 | 309.38 |
| 08/25/2026 21:55 | 33 | 309.38 |
| 08/25/2026 21:55 | 73 | 309.38 |
| 08/25/2026 21:55 | 232 | 309.38 |
| 08/25/2026 21:55 | 8 | 309.38 |
| 08/25/2026 21:55 | 40 | 309.38 |
| 08/25/2026 21:55 | 3 | 309.38 |
| 08/25/2026 21:55 | 1 | 309.39 |
| 08/25/2026 21:55 | 3 | 309.41 |
| 08/25/2026 21:55 | 1 | 309.45 |
| 08/25/2026 21:55 | 20 | 309.48 |
| 08/25/2026 21:55 | 1 | 309.50 |
| 08/25/2026 21:55 | 11 | 309.51 |
| 08/25/2026 21:55 | 5 | 309.56 |
| 08/25/2026 21:55 | 40 | 309.57 |
| 08/25/2026 21:55 | 1 | 309.58 |
| 08/25/2026 21:55 | 6 | 309.59 |
| 08/25/2026 21:55 | 100 | 309.60 |
| 08/25/2026 21:55 | 2 | 309.58 |
| 08/25/2026 21:55 | 2 | 309.58 |
| 08/25/2026 21:55 | 40 | 309.61 |
| 08/25/2026 21:55 | 4 | 309.61 |
| 08/25/2026 21:55 | 5 | 309.79 |
| 08/25/2026 21:54 | 5 | 309.73 |
| 08/25/2026 21:54 | 20 | 309.73 |
| 08/25/2026 21:54 | 20 | 309.71 |
| 08/25/2026 21:54 | 6 | 309.81 |
| 08/25/2026 21:54 | 6 | 309.77 |
| 08/25/2026 21:54 | 8 | 309.77 |
| 08/25/2026 21:54 | 20 | 309.76 |
| 08/25/2026 21:54 | 40 | 309.82 |
| 08/25/2026 21:54 | 16 | 309.83 |
| 08/25/2026 21:54 | 4 | 309.83 |
| 08/25/2026 21:54 | 40 | 309.83 |
| 08/25/2026 21:54 | 5 | 309.85 |
| 08/25/2026 21:54 | 37 | 309.81 |
| 08/25/2026 21:54 | 8 | 309.81 |
| 08/25/2026 21:54 | 76 | 309.81 |
| 08/25/2026 21:54 | 4 | 309.81 |
| 08/25/2026 21:54 | 1 | 309.81 |
| 08/25/2026 21:53 | 6 | 309.935 |
| 08/25/2026 21:53 | 3 | 309.82 |
| 08/25/2026 21:53 | 36 | 309.82 |
| 08/25/2026 21:53 | 20 | 309.79 |
| 08/25/2026 21:53 | 4 | 309.82 |
| 08/25/2026 21:53 | 1 | 309.82 |
| 08/25/2026 21:52 | 16 | 310.01 |
| 08/25/2026 21:52 | 8 | 310.00 |
| 08/25/2026 21:52 | 40 | 310.01 |
| 08/25/2026 21:52 | 9 | 310.01 |
| 08/25/2026 21:52 | 9 | 309.95 |
| 08/25/2026 21:52 | 10 | 309.95 |
| 08/25/2026 21:51 | 10 | 309.88 |
| 08/25/2026 21:51 | 4 | 309.87 |
| 08/25/2026 21:51 | 18 | 309.86 |
| 08/25/2026 21:51 | 20 | 309.84 |
| 08/25/2026 21:51 | 40 | 309.84 |
| 08/25/2026 21:51 | 4 | 309.83 |
| 08/25/2026 21:51 | 26 | 309.83 |
| 08/25/2026 21:51 | 61 | 309.84 |
| 08/25/2026 21:51 | 20 | 309.84 |
| 08/25/2026 21:51 | 40 | 309.88 |
| 08/25/2026 21:51 | 40 | 309.87 |
| 08/25/2026 21:51 | 15 | 309.88 |
| 08/25/2026 21:51 | 13 | 309.88 |
| 08/25/2026 21:51 | 4 | 309.87 |
| 08/25/2026 21:51 | 1 | 309.87 |
| 08/25/2026 21:51 | 6 | 309.87 |
| 08/25/2026 21:51 | 5 | 309.87 |
| 08/25/2026 21:51 | 40 | 309.87 |
| 08/25/2026 21:51 | 26 | 309.87 |
| 08/25/2026 21:51 | 4 | 309.87 |
| 08/25/2026 21:51 | 10 | 309.87 |
| 08/25/2026 21:51 | 6 | 309.88 |
| 08/25/2026 21:51 | 10 | 309.88 |
| 08/25/2026 21:51 | 6 | 309.90 |
| 08/25/2026 21:51 | 40 | 309.905 |
| 08/25/2026 21:51 | 5 | 309.91 |
| 08/25/2026 21:51 | 1 | 309.91 |
| 08/25/2026 21:51 | 40 | 309.94 |
| 08/25/2026 21:51 | 15 | 309.98 |
| 08/25/2026 21:51 | 32 | 309.99 |
| 08/25/2026 21:51 | 3 | 309.99 |
| 08/25/2026 21:51 | 10 | 309.99 |
| 08/25/2026 21:51 | 30 | 309.99 |
| 08/25/2026 21:51 | 3 | 309.99 |
| 08/25/2026 21:51 | 20 | 309.99 |
| 08/25/2026 21:51 | 5 | 309.99 |
| 08/25/2026 21:51 | 10 | 310.00 |
| 08/25/2026 21:51 | 1 | 310.00 |
| 08/25/2026 21:51 | 7 | 310.00 |
| 08/25/2026 21:51 | 1 | 310.05 |
| 08/25/2026 21:50 | 40 | 310.105 |
| 08/25/2026 21:50 | 7 | 310.145 |
| 08/25/2026 21:50 | 40 | 310.14 |
| 08/25/2026 21:50 | 1 | 310.14 |
| 08/25/2026 21:50 | 10 | 310.15 |
| 08/25/2026 21:50 | 40 | 310.28 |
| 08/25/2026 21:50 | 5 | 310.30 |
| 08/25/2026 21:50 | 1 | 310.27 |
| 08/25/2026 21:50 | 13 | 310.24 |
| 08/25/2026 21:50 | 40 | 310.24 |
| 08/25/2026 21:49 | 8 | 310.13 |
| 08/25/2026 21:49 | 30 | 310.13 |
| 08/25/2026 21:49 | 1 | 310.13 |
| 08/25/2026 21:49 | 2 | 310.13 |
| 08/25/2026 21:49 | 7 | 310.13 |
| 08/25/2026 21:49 | 43 | 310.13 |
| 08/25/2026 21:49 | 40 | 310.13 |
| 08/25/2026 21:49 | 40 | 310.12 |
| 08/25/2026 21:49 | 50 | 310.12 |
| 08/25/2026 21:49 | 100 | 310.10 |
| 08/25/2026 21:48 | 61 | 310.08 |
| 08/25/2026 21:48 | 7 | 310.08 |
| 08/25/2026 21:48 | 30 | 310.15 |
| 08/25/2026 21:48 | 61 | 310.10 |
| 08/25/2026 21:48 | 39 | 310.10 |
| 08/25/2026 21:48 | 2 | 310.22 |
| 08/25/2026 21:48 | 1 | 310.09 |
| 08/25/2026 21:48 | 40 | 310.22 |
| 08/25/2026 21:48 | 100 | 310.20 |
| 08/25/2026 21:48 | 40 | 310.16 |
| 08/25/2026 21:48 | 100 | 310.16 |
| 08/25/2026 21:48 | 2 | 310.16 |
| 08/25/2026 21:48 | 40 | 310.16 |
| 08/25/2026 21:48 | 1 | 310.16 |
| 08/25/2026 21:45 | 3 | 310.29 |
| 08/25/2026 21:45 | 7 | 310.32 |
| 08/25/2026 21:44 | 10 | 310.33 |
| 08/25/2026 21:44 | 50 | 310.32 |
| 08/25/2026 21:44 | 40 | 310.31 |
| 08/25/2026 21:44 | 100 | 310.31 |
| 08/25/2026 21:44 | 3 | 310.24 |
| 08/25/2026 21:44 | 6 | 310.24 |
| 08/25/2026 21:44 | 19 | 310.24 |
| 08/25/2026 21:44 | 4 | 310.25 |
| 08/25/2026 21:44 | 34 | 310.25 |
| 08/25/2026 21:44 | 4 | 310.285 |
| 08/25/2026 21:44 | 2 | 310.285 |
| 08/25/2026 21:44 | 5 | 310.285 |
| 08/25/2026 21:44 | 29 | 310.31 |
| 08/25/2026 21:44 | 9 | 310.31 |
| 08/25/2026 21:44 | 38 | 310.31 |
| 08/25/2026 21:44 | 3 | 310.33 |
| 08/25/2026 21:44 | 38 | 310.33 |
| 08/25/2026 21:44 | 29 | 310.37 |
| 08/25/2026 21:44 | 40 | 310.48 |
| 08/25/2026 21:44 | 6 | 310.37 |
| 08/25/2026 21:44 | 5 | 310.38 |
| 08/25/2026 21:44 | 45 | 310.38 |
| 08/25/2026 21:44 | 35 | 310.38 |
| 08/25/2026 21:44 | 50 | 310.39 |
| 08/25/2026 21:42 | 66 | 310.63 |
| 08/25/2026 21:42 | 8 | 310.63 |
| 08/25/2026 21:42 | 9 | 310.63 |
| 08/25/2026 21:41 | 1 | 310.63 |
| 08/25/2026 21:41 | 7 | 310.56 |
| 08/25/2026 21:41 | 3 | 310.56 |
| 08/25/2026 21:41 | 100 | 310.55 |
| 08/25/2026 21:41 | 1 | 310.54 |
| 08/25/2026 21:41 | 40 | 310.54 |
| 08/25/2026 21:41 | 40 | 310.54 |
| 08/25/2026 21:41 | 1 | 310.47 |
| 08/25/2026 21:41 | 6 | 310.47 |
| 08/25/2026 21:40 | 1 | 310.47 |
| 08/25/2026 21:40 | 56 | 310.47 |
| 08/25/2026 21:40 | 4 | 310.47 |
| 08/25/2026 21:40 | 25 | 310.44 |
| 08/25/2026 21:40 | 79 | 310.43 |
| 08/25/2026 21:39 | 3 | 310.43 |
| 08/25/2026 21:39 | 18 | 310.43 |
| 08/25/2026 21:38 | 20 | 310.32 |
| 08/25/2026 21:38 | 8 | 310.46 |
| 08/25/2026 21:37 | 6 | 310.44 |
| 08/25/2026 21:36 | 40 | 310.45 |
| 08/25/2026 21:36 | 40 | 310.47 |
| 08/25/2026 21:36 | 20 | 310.44 |
| 08/25/2026 21:35 | 9 | 310.29 |
| 08/25/2026 21:35 | 1 | 310.42 |
| 08/25/2026 21:32 | 1 | 310.11 |
| 08/25/2026 21:32 | 6 | 310.15 |
| 08/25/2026 21:32 | 4 | 310.21 |
| 08/25/2026 21:32 | 30 | 310.22 |
| 08/25/2026 21:32 | 30 | 310.25 |
| 08/25/2026 21:32 | 8 | 310.27 |
| 08/25/2026 21:32 | 8 | 310.34 |
| 08/25/2026 21:32 | 6 | 310.32 |
| 08/25/2026 21:32 | 4 | 310.33 |
| 08/25/2026 21:32 | 40 | 310.34 |
| 08/25/2026 21:32 | 10 | 310.41 |
| 08/25/2026 21:32 | 2 | 310.41 |
| 08/25/2026 21:30 | 100 | 310.39 |
| 08/25/2026 21:30 | 18 | 310.43 |
| 08/25/2026 21:29 | 7 | 310.43 |
| 08/25/2026 21:29 | 18 | 310.43 |
| 08/25/2026 21:29 | 15 | 310.63 |
| 08/25/2026 21:29 | 1 | 310.63 |
| 08/25/2026 21:29 | 1 | 310.67 |
| 08/25/2026 21:29 | 28 | 310.75 |
| 08/25/2026 21:29 | 28 | 310.76 |
| 08/25/2026 21:29 | 18 | 310.77 |
| 08/25/2026 21:29 | 1 | 310.80 |
| 08/25/2026 21:29 | 18 | 310.80 |
| 08/25/2026 21:29 | 18 | 310.80 |
| 08/25/2026 21:29 | 18 | 310.81 |
| 08/25/2026 21:29 | 40 | 310.82 |
| 08/25/2026 21:29 | 9 | 310.89 |
| 08/25/2026 21:29 | 3 | 310.89 |
| 08/25/2026 21:29 | 1 | 311.055 |
| 08/25/2026 21:29 | 3 | 310.90 |
| 08/25/2026 21:29 | 3 | 310.90 |
| 08/25/2026 21:29 | 3 | 310.90 |
| 08/25/2026 21:29 | 3 | 310.90 |
| 08/25/2026 21:29 | 5 | 311.05 |
| 08/25/2026 21:28 | 1 | 311.10 |
| 08/25/2026 21:25 | 12 | 310.91 |
| 08/25/2026 21:24 | 1 | 310.84 |
| 08/25/2026 21:24 | 5 | 310.94 |
| 08/25/2026 21:24 | 18 | 310.94 |
| 08/25/2026 21:24 | 4 | 310.94 |
| 08/25/2026 21:24 | 22 | 310.94 |
| 08/25/2026 21:24 | 27 | 310.95 |
| 08/25/2026 21:24 | 23 | 310.95 |
| 08/25/2026 21:23 | 6 | 311.04 |
| 08/25/2026 21:22 | 4 | 311.35 |
| 08/25/2026 21:21 | 6 | 311.35 |
| 08/25/2026 21:20 | 9 | 311.19 |
| 08/25/2026 21:15 | 62 | 311.03 |
| 08/25/2026 21:15 | 4 | 311.13 |
| 08/25/2026 21:15 | 4 | 311.24 |
| 08/25/2026 21:15 | 1 | 311.24 |
| 08/25/2026 21:15 | 5 | 311.28 |
| 08/25/2026 21:15 | 30 | 311.30 |
| 08/25/2026 21:15 | 4 | 311.30 |
| 08/25/2026 21:15 | 30 | 311.30 |
| 08/25/2026 21:15 | 17 | 311.30 |
| 08/25/2026 21:15 | 4 | 311.31 |
| 08/25/2026 21:15 | 96 | 311.32 |
| 08/25/2026 21:15 | 4 | 311.32 |
| 08/25/2026 21:15 | 7 | 311.36 |
| 08/25/2026 21:15 | 40 | 311.36 |
| 08/25/2026 21:15 | 1 | 311.42 |
| 08/25/2026 21:15 | 1 | 311.41 |
| 08/25/2026 21:15 | 40 | 311.41 |
| 08/25/2026 21:14 | 4 | 311.66 |
| 08/25/2026 21:08 | 100 | 311.61 |
| 08/25/2026 21:08 | 5 | 311.685 |
| 08/25/2026 21:08 | 1 | 311.51 |
| 08/25/2026 21:08 | 10 | 311.57 |
| 08/25/2026 21:08 | 5 | 311.60 |
| 08/25/2026 21:08 | 1 | 311.61 |
| 08/25/2026 21:08 | 1 | 311.63 |
| 08/25/2026 21:08 | 1 | 311.65 |
| 08/25/2026 21:08 | 30 | 311.69 |
| 08/25/2026 21:08 | 3 | 311.75 |
| 08/25/2026 21:08 | 6 | 311.76 |
| 08/25/2026 21:08 | 4 | 311.76 |
| 08/25/2026 21:08 | 43 | 311.76 |
| 08/25/2026 21:08 | 37 | 311.76 |
| 08/25/2026 21:08 | 17 | 311.76 |
| 08/25/2026 21:08 | 1 | 311.79 |
| 08/25/2026 21:08 | 30 | 311.81 |
| 08/25/2026 21:08 | 28 | 311.81 |
| 08/25/2026 21:08 | 16 | 311.81 |
| 08/25/2026 21:07 | 9 | 311.99 |
| 08/25/2026 21:07 | 24 | 311.99 |
| 08/25/2026 21:06 | 3 | 312.005 |
| 08/25/2026 21:03 | 1 | 312.21 |
| 08/25/2026 21:01 | 28 | 311.85 |
| 08/25/2026 21:01 | 40 | 311.87 |
| 08/25/2026 21:01 | 1 | 311.87 |
| 08/25/2026 21:00 | 1 | 311.92 |
| 08/25/2026 21:00 | 1 | 311.88 |
| 08/25/2026 21:00 | 1 | 311.92 |
| 08/25/2026 21:00 | 1 | 311.93 |
| 08/25/2026 21:00 | 1 | 311.93 |
| 08/25/2026 20:59 | 1 | 312.19 |
| 08/25/2026 20:59 | 1 | 311.93 |
| 08/25/2026 20:59 | 1 | 311.93 |
| 08/25/2026 20:59 | 1 | 311.93 |
| 08/25/2026 20:59 | 1 | 311.93 |
| 08/25/2026 20:58 | 3 | 312.07 |
| 08/25/2026 20:58 | 3 | 312.20 |
| 08/25/2026 20:57 | 1 | 311.99 |
| 08/25/2026 20:57 | 1 | 311.92 |
| 08/25/2026 20:53 | 1 | 312.23 |
| 08/25/2026 20:52 | 4 | 312.06 |
| 08/25/2026 20:50 | 15 | 312.23 |
| 08/25/2026 20:47 | 1 | 312.18 |
| 08/25/2026 20:47 | 14 | 312.15 |
| 08/25/2026 20:47 | 2 | 312.13 |
| 08/25/2026 20:47 | 1 | 312.12 |
| 08/25/2026 20:44 | 3 | 311.935 |
| 08/25/2026 20:40 | 30 | 311.93 |
| 08/25/2026 20:39 | 30 | 311.995 |
| 08/25/2026 20:39 | 1 | 312.10 |
| 08/25/2026 20:39 | 1 | 312.10 |
| 08/25/2026 20:39 | 1 | 312.10 |
| 08/25/2026 20:39 | 30 | 312.12 |
| 08/25/2026 20:38 | 3 | 312.32 |
| 08/25/2026 20:37 | 1 | 312.35 |
| 08/25/2026 20:36 | 20 | 312.23 |
| 08/25/2026 20:36 | 30 | 312.23 |
| 08/25/2026 20:36 | 10 | 312.23 |
| 08/25/2026 20:36 | 10 | 312.23 |
| 08/25/2026 20:36 | 1 | 312.22 |
| 08/25/2026 20:36 | 1 | 312.21 |
| 08/25/2026 20:36 | 1 | 312.18 |
| 08/25/2026 20:36 | 1 | 312.17 |
| 08/25/2026 20:36 | 1 | 312.15 |
| 08/25/2026 20:36 | 20 | 312.15 |
| 08/25/2026 20:36 | 1 | 312.15 |
| 08/25/2026 20:36 | 1 | 312.14 |
| 08/25/2026 20:36 | 1 | 312.11 |
| 08/25/2026 20:36 | 2 | 312.10 |
| 08/25/2026 20:36 | 10 | 312.09 |
| 08/25/2026 20:36 | 1 | 312.09 |
| 08/25/2026 20:36 | 1 | 312.09 |
| 08/25/2026 20:36 | 1 | 312.06 |
| 08/25/2026 20:34 | 6 | 312.05 |
| 08/25/2026 20:31 | 8 | 312.05 |
| 08/25/2026 20:31 | 5 | 312.05 |
| 08/25/2026 20:31 | 4 | 312.04 |
| 08/25/2026 20:30 | 1 | 312.00 |
| 08/25/2026 20:30 | 8 | 312.00 |
| 08/25/2026 20:30 | 1 | 311.93 |
| 08/25/2026 20:29 | 1 | 312.05 |
| 08/25/2026 20:29 | 50 | 312.04 |
| 08/25/2026 20:29 | 1 | 312.03 |
| 08/25/2026 20:29 | 24 | 312.02 |
| 08/25/2026 20:29 | 6 | 312.01 |
| 08/25/2026 20:27 | 6 | 311.98 |
| 08/25/2026 20:27 | 1 | 311.90 |
| 08/25/2026 20:25 | 36 | 311.90 |
| 08/25/2026 20:25 | 4 | 311.90 |
| 08/25/2026 20:23 | 3 | 311.93 |
| 08/25/2026 20:22 | 1 | 311.86 |
| 08/25/2026 20:22 | 4 | 311.85 |
| 08/25/2026 20:20 | 2 | 311.74 |
| 08/25/2026 20:20 | 2 | 311.74 |
| 08/25/2026 20:11 | 3 | 312.07 |
| 08/25/2026 20:11 | 5 | 312.00 |
| 08/25/2026 20:11 | 6 | 311.97 |
| 08/25/2026 20:11 | 2 | 311.97 |
| 08/25/2026 20:11 | 1 | 311.96 |
| 08/25/2026 20:11 | 1 | 311.96 |
| 08/25/2026 20:11 | 1 | 311.96 |
| 08/25/2026 20:11 | 1 | 311.96 |
| 08/25/2026 20:09 | 10 | 311.74 |
| 08/25/2026 20:08 | 5 | 311.73 |
| 08/25/2026 20:04 | 1 | 311.90 |
| 08/25/2026 20:02 | 28 | 311.83 |
| 08/25/2026 20:02 | 1 | 311.90 |
| 08/25/2026 20:01 | 12 | 312.08 |
| 08/25/2026 19:59 | 10 | 312.09 |
| 08/25/2026 19:59 | 40 | 312.11 |
| 08/25/2026 19:59 | 4 | 312.13 |
| 08/25/2026 19:55 | 1 | 312.46 |
| 08/25/2026 19:53 | 1 | 312.50 |
| 08/25/2026 19:53 | 3 | 312.50 |
| 08/25/2026 19:53 | 1 | 312.50 |
| 08/25/2026 19:53 | 1 | 312.50 |
| 08/25/2026 19:53 | 2 | 312.50 |
| 08/25/2026 19:53 | 2 | 312.50 |
| 08/25/2026 19:53 | 1 | 312.47 |
| 08/25/2026 19:53 | 1 | 312.46 |
| 08/25/2026 19:53 | 2 | 312.46 |
| 08/25/2026 19:53 | 2 | 312.46 |
| 08/25/2026 19:53 | 1 | 312.46 |
| 08/25/2026 19:52 | 1 | 312.43 |
| 08/25/2026 19:50 | 1 | 312.40 |
| 08/25/2026 19:50 | 2 | 312.27 |
| 08/25/2026 19:50 | 2 | 312.27 |
| 08/25/2026 19:49 | 1 | 312.39 |
| 08/25/2026 19:47 | 1 | 312.39 |
| 08/25/2026 19:46 | 10 | 312.25 |
| 08/25/2026 19:46 | 10 | 312.25 |
| 08/25/2026 19:46 | 10 | 312.25 |
| 08/25/2026 19:46 | 5 | 312.38 |
| 08/25/2026 19:46 | 4 | 312.42 |
| 08/25/2026 19:45 | 19 | 312.42 |
| 08/25/2026 19:44 | 2 | 312.42 |
| 08/25/2026 19:44 | 19 | 312.42 |
| 08/25/2026 19:42 | 5 | 312.48 |
| 08/25/2026 19:42 | 2 | 312.48 |
| 08/25/2026 19:38 | 4 | 312.53 |
| 08/25/2026 19:38 | 4 | 312.52 |
| 08/25/2026 19:38 | 2 | 312.53 |
| 08/25/2026 19:38 | 2 | 312.53 |
| 08/25/2026 19:36 | 1 | 312.53 |
| 08/25/2026 19:36 | 4 | 312.53 |
| 08/25/2026 19:36 | 1 | 312.49 |
| 08/25/2026 19:35 | 8 | 312.52 |
| 08/25/2026 19:35 | 20 | 312.52 |
| 08/25/2026 19:33 | 1 | 312.53 |
| 08/25/2026 19:32 | 2 | 312.53 |
| 08/25/2026 19:32 | 1 | 312.50 |
| 08/25/2026 19:31 | 1 | 312.48 |
| 08/25/2026 19:30 | 20 | 312.46 |
| 08/25/2026 19:30 | 30 | 312.46 |
| 08/25/2026 19:30 | 20 | 312.46 |
| 08/25/2026 19:30 | 1 | 312.43 |
| 08/25/2026 19:30 | 1 | 312.42 |
| 08/25/2026 19:29 | 3 | 312.32 |
| 08/25/2026 19:26 | 1 | 312.34 |
| 08/25/2026 19:26 | 19 | 312.34 |
| 08/25/2026 19:26 | 20 | 312.33 |
| 08/25/2026 19:26 | 1 | 312.32 |
| 08/25/2026 19:26 | 1 | 312.31 |
| 08/25/2026 19:26 | 1 | 312.30 |
| 08/25/2026 19:25 | 3 | 312.23 |
| 08/25/2026 19:23 | 20 | 312.21 |
| 08/25/2026 19:23 | 40 | 312.21 |
| 08/25/2026 19:21 | 16 | 312.07 |
| 08/25/2026 19:21 | 24 | 312.07 |
| 08/25/2026 19:21 | 1 | 312.07 |
| 08/25/2026 19:21 | 13 | 312.07 |
| 08/25/2026 19:21 | 27 | 312.07 |
| 08/25/2026 19:21 | 7 | 312.07 |
| 08/25/2026 19:21 | 40 | 312.06 |
| 08/25/2026 19:21 | 11 | 312.03 |
| 08/25/2026 19:21 | 6 | 312.07 |
| 08/25/2026 19:21 | 2 | 312.07 |
| 08/25/2026 19:21 | 2 | 312.07 |
| 08/25/2026 19:21 | 1 | 312.07 |
| 08/25/2026 19:21 | 1 | 312.07 |
| 08/25/2026 19:20 | 1 | 312.12 |
| 08/25/2026 19:18 | 1 | 312.13 |
| 08/25/2026 19:16 | 2 | 312.21 |
| 08/25/2026 19:16 | 10 | 312.21 |
| 08/25/2026 19:16 | 8 | 312.21 |
| 08/25/2026 19:16 | 32 | 312.21 |
| 08/25/2026 19:16 | 20 | 312.28 |
| 08/25/2026 19:16 | 10 | 312.28 |
| 08/25/2026 19:16 | 10 | 312.28 |
| 08/25/2026 19:16 | 4 | 312.47 |
| 08/25/2026 19:15 | 14 | 312.47 |
| 08/25/2026 19:15 | 1 | 312.47 |
| 08/25/2026 19:15 | 40 | 312.46 |
| 08/25/2026 19:15 | 5 | 312.46 |
| 08/25/2026 19:14 | 1 | 312.46 |
| 08/25/2026 19:14 | 1 | 312.46 |
| 08/25/2026 19:13 | 4 | 312.46 |
| 08/25/2026 19:13 | 12 | 312.47 |
| 08/25/2026 19:13 | 3 | 312.47 |
| 08/25/2026 19:13 | 3 | 312.47 |
| 08/25/2026 19:10 | 4 | 312.48 |
| 08/25/2026 19:10 | 40 | 312.47 |
| 08/25/2026 19:05 | 3 | 312.55 |
| 08/25/2026 19:05 | 11 | 312.55 |
| 08/25/2026 19:05 | 3 | 312.55 |
| 08/25/2026 19:05 | 32 | 312.55 |
| 08/25/2026 19:05 | 5 | 312.55 |
| 08/25/2026 19:01 | 3 | 312.55 |
| 08/25/2026 18:57 | 1 | 312.50 |
| 08/25/2026 18:52 | 1 | 312.47 |
| 08/25/2026 18:51 | 1 | 312.39 |
| 08/25/2026 18:51 | 100 | 312.29 |
| 08/25/2026 18:51 | 1 | 312.28 |
| 08/25/2026 18:51 | 2 | 312.28 |
| 08/25/2026 18:51 | 1 | 312.27 |
| 08/25/2026 18:51 | 1 | 312.26 |
| 08/25/2026 18:51 | 2 | 312.22 |
| 08/25/2026 18:51 | 5 | 312.21 |
| 08/25/2026 18:49 | 4 | 312.06 |
| 08/25/2026 18:49 | 51 | 312.06 |
| 08/25/2026 18:48 | 48 | 312.02 |
| 08/25/2026 18:48 | 1 | 312.10 |
| 08/25/2026 18:48 | 1 | 311.91 |
| 08/25/2026 18:48 | 10 | 311.97 |
| 08/25/2026 18:48 | 1 | 312.01 |
| 08/25/2026 18:48 | 40 | 312.01 |
| 08/25/2026 18:48 | 26 | 312.01 |
| 08/25/2026 18:48 | 14 | 312.01 |
| 08/25/2026 18:48 | 67 | 312.09 |
| 08/25/2026 18:47 | 3 | 312.205 |
| 08/25/2026 18:44 | 5 | 312.12 |
| 08/25/2026 18:44 | 3 | 312.43 |
| 08/25/2026 18:43 | 20 | 312.43 |
| 08/25/2026 18:42 | 16 | 312.43 |
| 08/25/2026 18:41 | 30 | 312.43 |
| 08/25/2026 18:41 | 1 | 312.43 |
| 08/25/2026 18:40 | 3 | 312.43 |
| 08/25/2026 18:39 | 1 | 312.45 |
| 08/25/2026 18:36 | 25 | 312.48 |
| 08/25/2026 18:36 | 15 | 312.47 |
| 08/25/2026 18:36 | 6 | 312.47 |
| 08/25/2026 18:36 | 1 | 312.43 |
| 08/25/2026 18:34 | 1 | 312.43 |
| 08/25/2026 18:34 | 1 | 312.40 |
| 08/25/2026 18:31 | 9 | 312.35 |
| 08/25/2026 18:30 | 1 | 312.39 |
| 08/25/2026 18:30 | 3 | 312.39 |
| 08/25/2026 18:30 | 1 | 312.39 |
| 08/25/2026 18:30 | 1 | 312.35 |
| 08/25/2026 18:30 | 26 | 312.19 |
| 08/25/2026 18:30 | 11 | 312.18 |
| 08/25/2026 18:30 | 29 | 312.18 |
| 08/25/2026 18:30 | 67 | 312.18 |
| 08/25/2026 18:29 | 100 | 312.11 |
| 08/25/2026 18:24 | 1 | 312.09 |
| 08/25/2026 18:18 | 17 | 311.95 |
| 08/25/2026 18:18 | 4 | 311.95 |
| 08/25/2026 18:18 | 4 | 312.00 |
| 08/25/2026 18:18 | 15 | 312.00 |
| 08/25/2026 18:18 | 25 | 312.00 |
| 08/25/2026 18:18 | 36 | 312.00 |
| 08/25/2026 18:18 | 40 | 312.00 |
| 08/25/2026 18:18 | 12 | 312.00 |
| 08/25/2026 18:18 | 28 | 312.00 |
| 08/25/2026 18:18 | 1 | 312.00 |
| 08/25/2026 18:18 | 7 | 312.00 |
| 08/25/2026 18:18 | 40 | 312.00 |
| 08/25/2026 18:18 | 12 | 312.03 |
| 08/25/2026 18:18 | 88 | 312.03 |
| 08/25/2026 18:18 | 8 | 312.04 |
| 08/25/2026 18:17 | 1 | 312.36 |
| 08/25/2026 18:17 | 20 | 312.38 |
| 08/25/2026 18:17 | 20 | 312.38 |
| 08/25/2026 18:17 | 23 | 312.37 |
| 08/25/2026 18:17 | 1 | 312.37 |
| 08/25/2026 18:12 | 3 | 312.085 |
| 08/25/2026 18:12 | 11 | 312.06 |
| 08/25/2026 18:12 | 1 | 312.06 |
| 08/25/2026 18:12 | 11 | 312.06 |
| 08/25/2026 18:12 | 5 | 312.00 |
| 08/25/2026 18:03 | 27 | 312.23 |
| 08/25/2026 18:03 | 13 | 312.23 |
| 08/25/2026 18:03 | 10 | 312.23 |
| 08/25/2026 18:03 | 27 | 312.22 |
| 08/25/2026 17:56 | 19 | 311.99 |
| 08/25/2026 17:56 | 19 | 311.99 |
| 08/25/2026 17:56 | 19 | 311.99 |
| 08/25/2026 17:55 | 1 | 312.10 |
| 08/25/2026 17:52 | 3 | 312.12 |
| 08/25/2026 17:50 | 35 | 312.04 |
| 08/25/2026 17:49 | 20 | 312.05 |
| 08/25/2026 17:49 | 12 | 312.05 |
| 08/25/2026 17:42 | 1 | 311.69 |
| 08/25/2026 17:40 | 100 | 311.72 |
| 08/25/2026 17:39 | 40 | 311.86 |
| 08/25/2026 17:39 | 40 | 311.87 |
| 08/25/2026 17:37 | 6 | 312.02 |
| 08/25/2026 17:37 | 3 | 312.145 |
| 08/25/2026 17:33 | 4 | 312.13 |
| 08/25/2026 17:32 | 2 | 312.34 |
| 08/25/2026 17:32 | 4 | 312.39 |
| 08/25/2026 17:28 | 2 | 312.63 |
| 08/25/2026 17:28 | 38 | 312.63 |
| 08/25/2026 17:28 | 2 | 312.63 |
| 08/25/2026 17:28 | 2 | 312.56 |
| 08/25/2026 17:28 | 40 | 312.56 |
| 08/25/2026 17:28 | 40 | 312.56 |
| 08/25/2026 17:28 | 2 | 312.56 |
| 08/25/2026 17:28 | 38 | 312.56 |
| 08/25/2026 17:28 | 130 | 312.44 |
| 08/25/2026 17:28 | 160 | 312.44 |
| 08/25/2026 17:28 | 40 | 312.45 |
| 08/25/2026 17:28 | 5 | 312.44 |
| 08/25/2026 17:28 | 645 | 312.44 |
| 08/25/2026 17:28 | 54 | 312.44 |
| 08/25/2026 17:28 | 36 | 312.44 |
| 08/25/2026 17:28 | 4 | 312.44 |
| 08/25/2026 17:27 | 57 | 312.32 |
| 08/25/2026 17:21 | 40 | 312.30 |
| 08/25/2026 17:21 | 40 | 312.30 |
| 08/25/2026 17:18 | 1 | 312.70 |
| 08/25/2026 17:14 | 60 | 312.50 |
| 08/25/2026 17:14 | 23 | 312.51 |
| 08/25/2026 17:14 | 12 | 312.74 |
| 08/25/2026 17:10 | 5 | 312.75 |
| 08/25/2026 17:07 | 1 | 313.20 |
| 08/25/2026 17:07 | 1 | 313.22 |
| 08/25/2026 17:07 | 1 | 313.43 |
| 08/25/2026 17:06 | 83 | 313.68 |
| 08/25/2026 16:59 | 5 | 313.65 |
| 08/25/2026 16:57 | 1 | 313.90 |
| 08/25/2026 16:57 | 1 | 313.90 |
| 08/25/2026 16:57 | 1 | 313.51 |
| 08/25/2026 16:56 | 1 | 313.89 |
| 08/25/2026 16:56 | 1 | 313.87 |
| 08/25/2026 16:53 | 1 | 313.89 |
| 08/25/2026 16:53 | 10 | 313.80 |
| 08/25/2026 16:53 | 39 | 313.80 |
| 08/25/2026 16:53 | 1 | 313.80 |
| 08/25/2026 16:51 | 1 | 313.79 |
| 08/25/2026 16:50 | 1 | 313.74 |
| 08/25/2026 16:50 | 1 | 313.53 |
| 08/25/2026 16:50 | 22 | 313.53 |
| 08/25/2026 16:50 | 1 | 313.53 |
| 08/25/2026 16:50 | 36 | 313.53 |
| 08/25/2026 16:50 | 3 | 313.53 |
| 08/25/2026 16:50 | 1 | 313.50 |
| 08/25/2026 16:49 | 6 | 313.25 |
| 08/25/2026 16:49 | 6 | 313.25 |
| 08/25/2026 16:49 | 3 | 313.25 |
| 08/25/2026 16:49 | 9 | 313.25 |
| 08/25/2026 16:49 | 22 | 313.25 |
| 08/25/2026 16:49 | 9 | 313.25 |
| 08/25/2026 16:49 | 31 | 313.25 |
| 08/25/2026 16:49 | 1 | 313.23 |
| 08/25/2026 16:49 | 5 | 313.04 |
| 08/25/2026 16:48 | 50 | 313.23 |
| 08/25/2026 16:48 | 100 | 313.20 |
| 08/25/2026 16:45 | 1 | 313.17 |
| 08/25/2026 16:45 | 2 | 313.17 |
| 08/25/2026 16:45 | 1 | 313.16 |
| 08/25/2026 16:45 | 1 | 313.10 |
| 08/25/2026 16:43 | 10 | 313.05 |
| 08/25/2026 16:43 | 40 | 313.05 |
| 08/25/2026 16:41 | 5 | 312.97 |
| 08/25/2026 16:41 | 40 | 312.95 |
| 08/25/2026 16:41 | 5 | 312.96 |
| 08/25/2026 16:41 | 20 | 312.96 |
| 08/25/2026 16:41 | 40 | 312.95 |
| 08/25/2026 16:34 | 1 | 312.89 |
| 08/25/2026 16:34 | 9 | 312.84 |
| 08/25/2026 16:33 | 15 | 312.58 |
| 08/25/2026 16:32 | 12 | 312.57 |
| 08/25/2026 16:32 | 1 | 312.53 |
| 08/25/2026 16:32 | 40 | 312.53 |
| 08/25/2026 16:30 | 2 | 312.67 |
| 08/25/2026 16:30 | 1 | 312.34 |
| 08/25/2026 16:30 | 10 | 312.35 |
| 08/25/2026 16:28 | 2 | 312.42 |
| 08/25/2026 16:28 | 2 | 312.43 |
| 08/25/2026 16:28 | 2 | 312.43 |
| 08/25/2026 16:28 | 40 | 312.47 |
| 08/25/2026 16:28 | 1 | 312.61 |
| 08/25/2026 16:28 | 30 | 312.72 |
| 08/25/2026 16:28 | 1 | 312.77 |
| 08/25/2026 16:28 | 40 | 312.79 |
| 08/25/2026 16:27 | 1 | 313.29 |
| 08/25/2026 16:27 | 10 | 313.29 |
| 08/25/2026 16:26 | 1 | 313.27 |
| 08/25/2026 16:25 | 1 | 313.12 |
| 08/25/2026 16:25 | 40 | 313.12 |
| 08/25/2026 16:25 | 15 | 313.12 |
| 08/25/2026 16:25 | 9 | 313.12 |
| 08/25/2026 16:25 | 15 | 313.12 |
| 08/25/2026 16:25 | 15 | 313.12 |
| 08/25/2026 16:25 | 7 | 313.12 |
| 08/25/2026 16:25 | 12 | 313.12 |
| 08/25/2026 16:25 | 28 | 313.12 |
| 08/25/2026 16:25 | 40 | 312.99 |
| 08/25/2026 16:21 | 6 | 312.98 |
| 08/25/2026 16:21 | 34 | 312.95 |
| 08/25/2026 16:17 | 14 | 313.00 |
| 08/25/2026 16:17 | 9 | 313.05 |
| 08/25/2026 16:16 | 5 | 313.12 |
| 08/25/2026 16:16 | 5 | 313.12 |
| 08/25/2026 16:16 | 3 | 313.12 |
| 08/25/2026 16:16 | 5 | 313.01 |
| 08/25/2026 16:16 | 72 | 313.00 |
| 08/25/2026 16:11 | 1 | 312.56 |
| 08/25/2026 16:10 | 10 | 312.83 |
| 08/25/2026 16:10 | 18 | 312.99 |
| 08/25/2026 16:08 | 40 | 312.90 |
| 08/25/2026 16:08 | 40 | 312.89 |
| 08/25/2026 16:08 | 19 | 312.89 |
| 08/25/2026 16:05 | 34 | 312.88 |
| 08/25/2026 16:05 | 1 | 312.88 |
| 08/25/2026 16:05 | 6 | 312.88 |
| 08/25/2026 16:05 | 10 | 312.87 |
| 08/25/2026 16:05 | 10 | 312.74 |
| 08/25/2026 16:05 | 10 | 312.74 |
| 08/25/2026 16:05 | 5 | 312.70 |
| 08/25/2026 16:05 | 1 | 312.70 |
| 08/25/2026 16:05 | 25 | 312.69 |
| 08/25/2026 16:05 | 15 | 312.69 |
| 08/25/2026 16:05 | 40 | 312.69 |
| 08/25/2026 16:05 | 10 | 312.53 |
| 08/25/2026 16:05 | 10 | 312.53 |
| 08/25/2026 16:05 | 1 | 312.405 |
| 08/25/2026 16:03 | 4 | 312.58 |
| 08/25/2026 16:03 | 83 | 312.59 |
| 08/25/2026 16:03 | 34 | 312.59 |
| 08/25/2026 16:03 | 100 | 312.52 |
| 08/25/2026 16:03 | 100 | 312.405 |
| 08/25/2026 16:03 | 3 | 312.405 |
| 08/25/2026 16:01 | 2 | 312.40 |
| 08/25/2026 16:00 | 2 | 312.51 |
| 08/25/2026 15:52 | 40 | 312.77 |
| 08/25/2026 15:51 | 40 | 312.86 |
| 08/25/2026 15:51 | 1 | 312.52 |
| 08/25/2026 15:51 | 40 | 312.55 |
| 08/25/2026 15:51 | 60 | 313.03 |
| 08/25/2026 15:51 | 2 | 312.58 |
| 08/25/2026 15:51 | 1 | 312.58 |
| 08/25/2026 15:51 | 1 | 312.58 |
| 08/25/2026 15:51 | 1 | 312.58 |
| 08/25/2026 15:51 | 40 | 312.58 |
| 08/25/2026 15:51 | 40 | 312.56 |
| 08/25/2026 15:51 | 40 | 312.55 |
| 08/25/2026 15:50 | 40 | 312.55 |
| 08/25/2026 15:50 | 40 | 312.55 |
| 08/25/2026 15:50 | 40 | 312.54 |
| 08/25/2026 15:50 | 40 | 312.54 |
| 08/25/2026 15:50 | 7 | 312.57 |
| 08/25/2026 15:50 | 6 | 312.57 |
| 08/25/2026 15:49 | 1 | 312.54 |
| 08/25/2026 15:49 | 13 | 312.56 |
| 08/25/2026 15:49 | 100 | 312.41 |
| 08/25/2026 15:47 | 40 | 312.27 |
| 08/25/2026 15:46 | 1 | 312.19 |
| 08/25/2026 15:44 | 2 | 312.89 |
| 08/25/2026 15:43 | 21 | 313.58 |
| 08/25/2026 15:43 | 60 | 313.54 |
| 08/25/2026 15:43 | 22 | 313.52 |
| 08/25/2026 15:43 | 100 | 313.46 |
| 08/25/2026 15:43 | 81 | 313.30 |
| 08/25/2026 15:42 | 70 | 313.53 |
| 08/25/2026 15:42 | 11 | 313.41 |
| 08/25/2026 15:41 | 20 | 313.56 |
| 08/25/2026 15:41 | 60 | 313.55 |
| 08/25/2026 15:41 | 8 | 313.27 |
| 08/25/2026 15:35 | 40 | 314.36 |
| 08/25/2026 15:35 | 40 | 314.33 |
| 08/25/2026 15:34 | 8 | 313.98 |
| 08/25/2026 15:31 | 3 | 313.74 |
| 08/25/2026 15:30 | 1668 | 314.36 |
| 08/25/2026 15:30 | 1668 | 314.36 |