Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
313.26
+0.22
(
+0.07% )
|
313.49
|
360 |
313.50
|
1,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 68435 | 313.26 |
| 09/28/2026 21:59 | 80 | 313.30 |
| 09/28/2026 21:59 | 100 | 313.31 |
| 09/28/2026 21:59 | 11 | 313.31 |
| 09/28/2026 21:59 | 44 | 313.31 |
| 09/28/2026 21:59 | 105 | 313.31 |
| 09/28/2026 21:59 | 90 | 313.37 |
| 09/28/2026 21:59 | 25 | 313.49 |
| 09/28/2026 21:59 | 23 | 313.49 |
| 09/28/2026 21:59 | 39 | 313.34 |
| 09/28/2026 21:59 | 15 | 313.35 |
| 09/28/2026 21:59 | 5 | 313.36 |
| 09/28/2026 21:59 | 42 | 313.36 |
| 09/28/2026 21:59 | 4 | 313.49 |
| 09/28/2026 21:59 | 1 | 313.49 |
| 09/28/2026 21:59 | 42 | 313.36 |
| 09/28/2026 21:59 | 42 | 313.37 |
| 09/28/2026 21:59 | 39 | 313.47 |
| 09/28/2026 21:59 | 44 | 313.34 |
| 09/28/2026 21:59 | 42 | 313.35 |
| 09/28/2026 21:59 | 3 | 313.56 |
| 09/28/2026 21:59 | 15 | 313.53 |
| 09/28/2026 21:59 | 2 | 313.30 |
| 09/28/2026 21:59 | 2 | 313.33 |
| 09/28/2026 21:59 | 15 | 313.33 |
| 09/28/2026 21:59 | 42 | 313.33 |
| 09/28/2026 21:59 | 7 | 313.33 |
| 09/28/2026 21:59 | 4 | 313.33 |
| 09/28/2026 21:59 | 17 | 313.48 |
| 09/28/2026 21:59 | 30 | 313.33 |
| 09/28/2026 21:59 | 8 | 313.34 |
| 09/28/2026 21:59 | 29 | 313.34 |
| 09/28/2026 21:59 | 1 | 313.435 |
| 09/28/2026 21:59 | 53 | 313.56 |
| 09/28/2026 21:59 | 20 | 313.39 |
| 09/28/2026 21:59 | 17 | 313.435 |
| 09/28/2026 21:59 | 1 | 313.435 |
| 09/28/2026 21:59 | 16 | 313.56 |
| 09/28/2026 21:59 | 17 | 313.435 |
| 09/28/2026 21:59 | 12 | 313.435 |
| 09/28/2026 21:59 | 9 | 313.435 |
| 09/28/2026 21:59 | 1 | 313.435 |
| 09/28/2026 21:59 | 2 | 313.56 |
| 09/28/2026 21:59 | 1 | 313.435 |
| 09/28/2026 21:59 | 40 | 313.435 |
| 09/28/2026 21:59 | 5 | 313.56 |
| 09/28/2026 21:59 | 1 | 313.58 |
| 09/28/2026 21:59 | 1 | 313.58 |
| 09/28/2026 21:59 | 1 | 313.45 |
| 09/28/2026 21:59 | 1 | 313.45 |
| 09/28/2026 21:59 | 1 | 313.58 |
| 09/28/2026 21:59 | 1 | 313.58 |
| 09/28/2026 21:59 | 14 | 313.58 |
| 09/28/2026 21:59 | 1 | 313.58 |
| 09/28/2026 21:59 | 18 | 313.58 |
| 09/28/2026 21:59 | 13 | 313.48 |
| 09/28/2026 21:59 | 80 | 313.48 |
| 09/28/2026 21:59 | 5 | 313.48 |
| 09/28/2026 21:59 | 80 | 313.48 |
| 09/28/2026 21:59 | 52 | 313.37 |
| 09/28/2026 21:59 | 22 | 313.35 |
| 09/28/2026 21:59 | 3 | 313.37 |
| 09/28/2026 21:59 | 33 | 313.26 |
| 09/28/2026 21:59 | 5 | 313.26 |
| 09/28/2026 21:59 | 33 | 313.26 |
| 09/28/2026 21:59 | 7 | 313.26 |
| 09/28/2026 21:59 | 40 | 313.27 |
| 09/28/2026 21:59 | 12 | 313.37 |
| 09/28/2026 21:59 | 38 | 313.37 |
| 09/28/2026 21:59 | 2 | 313.45 |
| 09/28/2026 21:59 | 50 | 313.415 |
| 09/28/2026 21:59 | 1 | 313.415 |
| 09/28/2026 21:59 | 3 | 313.45 |
| 09/28/2026 21:59 | 7 | 313.41 |
| 09/28/2026 21:59 | 12 | 313.36 |
| 09/28/2026 21:59 | 40 | 313.23 |
| 09/28/2026 21:59 | 40 | 313.22 |
| 09/28/2026 21:59 | 40 | 313.23 |
| 09/28/2026 21:59 | 13 | 313.25 |
| 09/28/2026 21:59 | 35 | 313.21 |
| 09/28/2026 21:59 | 46 | 313.27 |
| 09/28/2026 21:59 | 6 | 313.25 |
| 09/28/2026 21:59 | 10 | 313.25 |
| 09/28/2026 21:59 | 18 | 313.24 |
| 09/28/2026 21:59 | 12 | 313.07 |
| 09/28/2026 21:59 | 50 | 313.08 |
| 09/28/2026 21:59 | 8 | 313.08 |
| 09/28/2026 21:59 | 100 | 313.10 |
| 09/28/2026 21:59 | 100 | 313.14 |
| 09/28/2026 21:59 | 100 | 313.19 |
| 09/28/2026 21:59 | 40 | 313.24 |
| 09/28/2026 21:59 | 1 | 313.36 |
| 09/28/2026 21:59 | 23 | 313.30 |
| 09/28/2026 21:59 | 5 | 313.30 |
| 09/28/2026 21:59 | 21 | 313.30 |
| 09/28/2026 21:59 | 61 | 313.30 |
| 09/28/2026 21:59 | 10 | 313.30 |
| 09/28/2026 21:59 | 6 | 313.30 |
| 09/28/2026 21:59 | 58 | 313.30 |
| 09/28/2026 21:59 | 6 | 313.30 |
| 09/28/2026 21:59 | 56 | 313.30 |
| 09/28/2026 21:59 | 12 | 313.29 |
| 09/28/2026 21:59 | 40 | 313.19 |
| 09/28/2026 21:59 | 120 | 313.30 |
| 09/28/2026 21:59 | 2 | 313.30 |
| 09/28/2026 21:59 | 31 | 313.30 |
| 09/28/2026 21:59 | 20 | 313.30 |
| 09/28/2026 21:59 | 4 | 313.29 |
| 09/28/2026 21:59 | 8 | 313.29 |
| 09/28/2026 21:59 | 40 | 313.20 |
| 09/28/2026 21:59 | 32 | 313.21 |
| 09/28/2026 21:59 | 1 | 313.31 |
| 09/28/2026 21:59 | 40 | 313.275 |
| 09/28/2026 21:59 | 1 | 313.36 |
| 09/28/2026 21:59 | 1 | 313.37 |
| 09/28/2026 21:59 | 29 | 313.37 |
| 09/28/2026 21:59 | 80 | 313.37 |
| 09/28/2026 21:59 | 1 | 313.38 |
| 09/28/2026 21:59 | 3 | 313.38 |
| 09/28/2026 21:59 | 1 | 313.39 |
| 09/28/2026 21:59 | 1 | 313.44 |
| 09/28/2026 21:59 | 3 | 313.44 |
| 09/28/2026 21:59 | 6 | 313.39 |
| 09/28/2026 21:59 | 40 | 313.40 |
| 09/28/2026 21:59 | 1 | 313.38 |
| 09/28/2026 21:59 | 1 | 313.39 |
| 09/28/2026 21:59 | 2 | 313.39 |
| 09/28/2026 21:59 | 19 | 313.39 |
| 09/28/2026 21:59 | 7 | 313.47 |
| 09/28/2026 21:59 | 13 | 313.47 |
| 09/28/2026 21:59 | 10 | 313.46 |
| 09/28/2026 21:59 | 12 | 313.40 |
| 09/28/2026 21:59 | 40 | 313.40 |
| 09/28/2026 21:59 | 3 | 313.48 |
| 09/28/2026 21:59 | 3 | 313.49 |
| 09/28/2026 21:59 | 1 | 313.415 |
| 09/28/2026 21:59 | 5 | 313.48 |
| 09/28/2026 21:59 | 4 | 313.48 |
| 09/28/2026 21:59 | 1 | 313.48 |
| 09/28/2026 21:59 | 3 | 313.48 |
| 09/28/2026 21:59 | 10 | 313.47 |
| 09/28/2026 21:59 | 7 | 313.47 |
| 09/28/2026 21:59 | 3 | 313.43 |
| 09/28/2026 21:59 | 11 | 313.42 |
| 09/28/2026 21:59 | 11 | 313.39 |
| 09/28/2026 21:59 | 20 | 313.32 |
| 09/28/2026 21:59 | 10 | 313.31 |
| 09/28/2026 21:59 | 40 | 313.31 |
| 09/28/2026 21:59 | 72 | 313.30 |
| 09/28/2026 21:59 | 28 | 313.30 |
| 09/28/2026 21:59 | 40 | 313.32 |
| 09/28/2026 21:59 | 40 | 313.32 |
| 09/28/2026 21:59 | 40 | 313.32 |
| 09/28/2026 21:59 | 7 | 313.32 |
| 09/28/2026 21:59 | 7 | 313.32 |
| 09/28/2026 21:59 | 1 | 313.32 |
| 09/28/2026 21:59 | 200 | 313.32 |
| 09/28/2026 21:59 | 1 | 313.32 |
| 09/28/2026 21:59 | 31 | 313.32 |
| 09/28/2026 21:59 | 40 | 313.32 |
| 09/28/2026 21:59 | 7 | 313.32 |
| 09/28/2026 21:59 | 50 | 313.31 |
| 09/28/2026 21:59 | 100 | 313.30 |
| 09/28/2026 21:59 | 90 | 313.27 |
| 09/28/2026 21:59 | 100 | 313.27 |
| 09/28/2026 21:59 | 20 | 313.27 |
| 09/28/2026 21:59 | 40 | 313.25 |
| 09/28/2026 21:59 | 72 | 313.25 |
| 09/28/2026 21:59 | 2 | 313.18 |
| 09/28/2026 21:59 | 7 | 313.18 |
| 09/28/2026 21:59 | 2 | 313.18 |
| 09/28/2026 21:59 | 1 | 313.18 |
| 09/28/2026 21:59 | 10 | 313.18 |
| 09/28/2026 21:59 | 3 | 313.25 |
| 09/28/2026 21:59 | 20 | 313.18 |
| 09/28/2026 21:59 | 5 | 313.19 |
| 09/28/2026 21:59 | 25 | 313.25 |
| 09/28/2026 21:58 | 6 | 313.26 |
| 09/28/2026 21:58 | 7 | 313.26 |
| 09/28/2026 21:58 | 1 | 313.25 |
| 09/28/2026 21:58 | 5 | 313.25 |
| 09/28/2026 21:58 | 9 | 313.18 |
| 09/28/2026 21:58 | 161 | 313.18 |
| 09/28/2026 21:58 | 80 | 313.19 |
| 09/28/2026 21:58 | 1 | 313.25 |
| 09/28/2026 21:58 | 84 | 313.29 |
| 09/28/2026 21:58 | 5 | 313.25 |
| 09/28/2026 21:58 | 7 | 313.23 |
| 09/28/2026 21:58 | 1 | 313.23 |
| 09/28/2026 21:58 | 32 | 313.23 |
| 09/28/2026 21:58 | 80 | 313.23 |
| 09/28/2026 21:58 | 7 | 313.23 |
| 09/28/2026 21:58 | 1 | 313.23 |
| 09/28/2026 21:58 | 3 | 313.23 |
| 09/28/2026 21:58 | 124 | 313.17 |
| 09/28/2026 21:58 | 6 | 313.21 |
| 09/28/2026 21:58 | 1 | 313.20 |
| 09/28/2026 21:58 | 1 | 313.20 |
| 09/28/2026 21:58 | 1 | 313.20 |
| 09/28/2026 21:58 | 6 | 313.20 |
| 09/28/2026 21:58 | 40 | 313.20 |
| 09/28/2026 21:58 | 7 | 313.19 |
| 09/28/2026 21:58 | 40 | 313.19 |
| 09/28/2026 21:58 | 6 | 313.18 |
| 09/28/2026 21:58 | 6 | 313.17 |
| 09/28/2026 21:58 | 40 | 313.17 |
| 09/28/2026 21:58 | 7 | 313.16 |
| 09/28/2026 21:58 | 7 | 313.15 |
| 09/28/2026 21:58 | 10 | 313.15 |
| 09/28/2026 21:58 | 12 | 313.14 |
| 09/28/2026 21:58 | 1 | 313.14 |
| 09/28/2026 21:58 | 40 | 313.10 |
| 09/28/2026 21:58 | 19 | 313.11 |
| 09/28/2026 21:58 | 1 | 313.11 |
| 09/28/2026 21:58 | 1 | 313.17 |
| 09/28/2026 21:58 | 9 | 313.22 |
| 09/28/2026 21:58 | 1 | 313.23 |
| 09/28/2026 21:58 | 19 | 313.23 |
| 09/28/2026 21:58 | 22 | 313.24 |
| 09/28/2026 21:58 | 50 | 313.26 |
| 09/28/2026 21:58 | 20 | 313.27 |
| 09/28/2026 21:58 | 57 | 313.28 |
| 09/28/2026 21:58 | 43 | 313.28 |
| 09/28/2026 21:58 | 100 | 313.28 |
| 09/28/2026 21:58 | 28 | 313.29 |
| 09/28/2026 21:58 | 48 | 313.29 |
| 09/28/2026 21:58 | 24 | 313.29 |
| 09/28/2026 21:58 | 90 | 313.32 |
| 09/28/2026 21:58 | 8 | 313.42 |
| 09/28/2026 21:58 | 40 | 313.35 |
| 09/28/2026 21:58 | 40 | 313.34 |
| 09/28/2026 21:58 | 8 | 313.33 |
| 09/28/2026 21:58 | 40 | 313.33 |
| 09/28/2026 21:58 | 40 | 313.31 |
| 09/28/2026 21:58 | 80 | 313.32 |
| 09/28/2026 21:58 | 40 | 313.32 |
| 09/28/2026 21:58 | 1 | 313.32 |
| 09/28/2026 21:58 | 120 | 313.33 |
| 09/28/2026 21:58 | 120 | 313.33 |
| 09/28/2026 21:58 | 11 | 313.33 |
| 09/28/2026 21:58 | 1 | 313.38 |
| 09/28/2026 21:58 | 1 | 313.38 |
| 09/28/2026 21:58 | 2 | 313.38 |
| 09/28/2026 21:58 | 1 | 313.38 |
| 09/28/2026 21:58 | 1 | 313.39 |
| 09/28/2026 21:58 | 7 | 313.41 |
| 09/28/2026 21:58 | 3 | 313.41 |
| 09/28/2026 21:58 | 40 | 313.41 |
| 09/28/2026 21:58 | 28 | 313.41 |
| 09/28/2026 21:58 | 1 | 313.41 |
| 09/28/2026 21:58 | 1 | 313.41 |
| 09/28/2026 21:58 | 40 | 313.41 |
| 09/28/2026 21:58 | 10 | 313.40 |
| 09/28/2026 21:58 | 80 | 313.40 |
| 09/28/2026 21:58 | 45 | 313.35 |
| 09/28/2026 21:58 | 1 | 313.35 |
| 09/28/2026 21:58 | 40 | 313.35 |
| 09/28/2026 21:58 | 14 | 313.35 |
| 09/28/2026 21:58 | 3 | 313.35 |
| 09/28/2026 21:58 | 39 | 313.35 |
| 09/28/2026 21:58 | 1 | 313.35 |
| 09/28/2026 21:58 | 40 | 313.34 |
| 09/28/2026 21:58 | 45 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 141 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 112 | 313.40 |
| 09/28/2026 21:58 | 8 | 313.40 |
| 09/28/2026 21:58 | 228 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 146 | 313.40 |
| 09/28/2026 21:58 | 41 | 313.40 |
| 09/28/2026 21:58 | 79 | 313.40 |
| 09/28/2026 21:58 | 6 | 313.40 |
| 09/28/2026 21:58 | 35 | 313.40 |
| 09/28/2026 21:58 | 85 | 313.40 |
| 09/28/2026 21:58 | 35 | 313.40 |
| 09/28/2026 21:58 | 5 | 313.40 |
| 09/28/2026 21:58 | 1 | 313.40 |
| 09/28/2026 21:58 | 5 | 313.40 |
| 09/28/2026 21:58 | 80 | 313.40 |
| 09/28/2026 21:58 | 40 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 40 | 313.40 |
| 09/28/2026 21:58 | 8 | 313.40 |
| 09/28/2026 21:58 | 37 | 313.40 |
| 09/28/2026 21:58 | 83 | 313.40 |
| 09/28/2026 21:58 | 120 | 313.40 |
| 09/28/2026 21:58 | 1 | 313.40 |
| 09/28/2026 21:58 | 3 | 313.40 |
| 09/28/2026 21:58 | 11 | 313.40 |
| 09/28/2026 21:58 | 8 | 313.40 |
| 09/28/2026 21:58 | 6 | 313.40 |
| 09/28/2026 21:58 | 13 | 313.40 |
| 09/28/2026 21:58 | 1 | 313.40 |
| 09/28/2026 21:58 | 3 | 313.40 |
| 09/28/2026 21:58 | 3 | 313.40 |
| 09/28/2026 21:58 | 8 | 313.40 |
| 09/28/2026 21:58 | 80 | 313.40 |
| 09/28/2026 21:58 | 6 | 313.40 |
| 09/28/2026 21:58 | 40 | 313.40 |
| 09/28/2026 21:58 | 6 | 313.40 |
| 09/28/2026 21:58 | 40 | 313.40 |
| 09/28/2026 21:58 | 8 | 313.40 |
| 09/28/2026 21:58 | 6 | 313.41 |
| 09/28/2026 21:58 | 160 | 313.42 |
| 09/28/2026 21:58 | 35 | 313.52 |
| 09/28/2026 21:58 | 8 | 313.52 |
| 09/28/2026 21:58 | 1 | 313.52 |
| 09/28/2026 21:58 | 11 | 313.52 |
| 09/28/2026 21:58 | 10 | 313.52 |
| 09/28/2026 21:58 | 40 | 313.52 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 6 | 313.49 |
| 09/28/2026 21:58 | 34 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 6 | 313.49 |
| 09/28/2026 21:58 | 34 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 40 | 313.49 |
| 09/28/2026 21:58 | 11 | 313.48 |
| 09/28/2026 21:58 | 1 | 313.48 |
| 09/28/2026 21:58 | 1 | 313.48 |
| 09/28/2026 21:58 | 1 | 313.48 |
| 09/28/2026 21:58 | 1 | 313.48 |
| 09/28/2026 21:58 | 40 | 313.48 |
| 09/28/2026 21:58 | 7 | 313.47 |
| 09/28/2026 21:58 | 40 | 313.47 |
| 09/28/2026 21:58 | 3 | 313.47 |
| 09/28/2026 21:58 | 4 | 313.47 |
| 09/28/2026 21:58 | 40 | 313.47 |
| 09/28/2026 21:58 | 1 | 313.44 |
| 09/28/2026 21:58 | 1 | 313.44 |
| 09/28/2026 21:58 | 1 | 313.43 |
| 09/28/2026 21:58 | 12 | 313.43 |
| 09/28/2026 21:58 | 40 | 313.38 |
| 09/28/2026 21:58 | 40 | 313.38 |
| 09/28/2026 21:58 | 200 | 313.38 |
| 09/28/2026 21:58 | 3 | 313.32 |
| 09/28/2026 21:58 | 1 | 313.32 |
| 09/28/2026 21:58 | 5 | 313.32 |
| 09/28/2026 21:58 | 6 | 313.32 |
| 09/28/2026 21:58 | 11 | 313.32 |
| 09/28/2026 21:58 | 3 | 313.32 |
| 09/28/2026 21:58 | 120 | 313.31 |
| 09/28/2026 21:58 | 1 | 313.31 |
| 09/28/2026 21:58 | 7 | 313.31 |
| 09/28/2026 21:58 | 14 | 313.31 |
| 09/28/2026 21:58 | 80 | 313.31 |
| 09/28/2026 21:58 | 3 | 313.31 |
| 09/28/2026 21:58 | 21 | 313.31 |
| 09/28/2026 21:58 | 1 | 313.31 |
| 09/28/2026 21:58 | 8 | 313.31 |
| 09/28/2026 21:58 | 7 | 313.31 |
| 09/28/2026 21:58 | 80 | 313.31 |
| 09/28/2026 21:58 | 11 | 313.31 |
| 09/28/2026 21:58 | 11 | 313.31 |
| 09/28/2026 21:58 | 7 | 313.31 |
| 09/28/2026 21:58 | 3 | 313.31 |
| 09/28/2026 21:58 | 6 | 313.31 |
| 09/28/2026 21:58 | 40 | 313.31 |
| 09/28/2026 21:58 | 16 | 313.295 |
| 09/28/2026 21:58 | 45 | 313.31 |
| 09/28/2026 21:58 | 1 | 313.31 |
| 09/28/2026 21:58 | 12 | 313.32 |
| 09/28/2026 21:58 | 346 | 313.32 |
| 09/28/2026 21:58 | 120 | 313.32 |
| 09/28/2026 21:58 | 286 | 313.32 |
| 09/28/2026 21:58 | 120 | 313.32 |
| 09/28/2026 21:58 | 236 | 313.32 |
| 09/28/2026 21:58 | 120 | 313.32 |
| 09/28/2026 21:58 | 40 | 313.32 |
| 09/28/2026 21:58 | 2 | 313.32 |
| 09/28/2026 21:58 | 2 | 313.32 |
| 09/28/2026 21:58 | 40 | 313.32 |
| 09/28/2026 21:58 | 1 | 313.32 |
| 09/28/2026 21:58 | 25 | 313.32 |
| 09/28/2026 21:58 | 95 | 313.32 |
| 09/28/2026 21:58 | 1 | 313.32 |
| 09/28/2026 21:58 | 160 | 313.32 |
| 09/28/2026 21:58 | 40 | 313.32 |
| 09/28/2026 21:57 | 34 | 313.42 |
| 09/28/2026 21:57 | 17 | 313.37 |
| 09/28/2026 21:57 | 12 | 313.36 |
| 09/28/2026 21:57 | 10 | 313.39 |
| 09/28/2026 21:57 | 33 | 313.45 |
| 09/28/2026 21:57 | 61 | 313.46 |
| 09/28/2026 21:57 | 3 | 313.43 |
| 09/28/2026 21:57 | 1 | 313.43 |
| 09/28/2026 21:57 | 10 | 313.32 |
| 09/28/2026 21:57 | 37 | 313.31 |
| 09/28/2026 21:57 | 3 | 313.31 |
| 09/28/2026 21:57 | 3 | 313.31 |
| 09/28/2026 21:57 | 40 | 313.31 |
| 09/28/2026 21:57 | 23 | 313.30 |
| 09/28/2026 21:56 | 31 | 313.24 |
| 09/28/2026 21:56 | 40 | 313.24 |
| 09/28/2026 21:56 | 40 | 313.24 |
| 09/28/2026 21:56 | 80 | 313.24 |
| 09/28/2026 21:56 | 51 | 313.24 |
| 09/28/2026 21:56 | 18 | 313.24 |
| 09/28/2026 21:56 | 40 | 313.24 |
| 09/28/2026 21:56 | 211 | 313.24 |
| 09/28/2026 21:56 | 18 | 313.24 |
| 09/28/2026 21:56 | 40 | 313.24 |
| 09/28/2026 21:56 | 5 | 313.36 |
| 09/28/2026 21:56 | 6 | 313.36 |
| 09/28/2026 21:56 | 3 | 313.34 |
| 09/28/2026 21:56 | 27 | 313.32 |
| 09/28/2026 21:56 | 40 | 313.20 |
| 09/28/2026 21:56 | 25 | 313.06 |
| 09/28/2026 21:56 | 40 | 313.06 |
| 09/28/2026 21:56 | 40 | 313.06 |
| 09/28/2026 21:56 | 40 | 313.05 |
| 09/28/2026 21:56 | 40 | 313.04 |
| 09/28/2026 21:56 | 40 | 312.97 |
| 09/28/2026 21:56 | 39 | 312.97 |
| 09/28/2026 21:56 | 1 | 312.97 |
| 09/28/2026 21:56 | 40 | 312.87 |
| 09/28/2026 21:56 | 48 | 312.97 |
| 09/28/2026 21:56 | 8 | 312.97 |
| 09/28/2026 21:56 | 40 | 312.88 |
| 09/28/2026 21:56 | 8 | 312.96 |
| 09/28/2026 21:56 | 1 | 312.94 |
| 09/28/2026 21:56 | 9 | 312.93 |
| 09/28/2026 21:56 | 2 | 312.93 |
| 09/28/2026 21:56 | 1 | 312.93 |
| 09/28/2026 21:56 | 40 | 312.93 |
| 09/28/2026 21:56 | 9 | 312.92 |
| 09/28/2026 21:56 | 3 | 312.87 |
| 09/28/2026 21:56 | 10 | 312.87 |
| 09/28/2026 21:56 | 40 | 312.87 |
| 09/28/2026 21:55 | 40 | 312.87 |
| 09/28/2026 21:55 | 50 | 312.86 |
| 09/28/2026 21:55 | 40 | 312.83 |
| 09/28/2026 21:55 | 11 | 312.86 |
| 09/28/2026 21:55 | 40 | 312.87 |
| 09/28/2026 21:55 | 29 | 312.88 |
| 09/28/2026 21:55 | 51 | 312.88 |
| 09/28/2026 21:55 | 51 | 312.88 |
| 09/28/2026 21:55 | 100 | 312.89 |
| 09/28/2026 21:55 | 69 | 312.88 |
| 09/28/2026 21:55 | 11 | 312.88 |
| 09/28/2026 21:55 | 109 | 312.88 |
| 09/28/2026 21:55 | 120 | 312.88 |
| 09/28/2026 21:55 | 112 | 312.88 |
| 09/28/2026 21:55 | 8 | 312.88 |
| 09/28/2026 21:55 | 80 | 312.88 |
| 09/28/2026 21:55 | 40 | 312.88 |
| 09/28/2026 21:55 | 10 | 312.955 |
| 09/28/2026 21:55 | 10 | 312.955 |
| 09/28/2026 21:55 | 10 | 312.955 |
| 09/28/2026 21:55 | 10 | 312.96 |
| 09/28/2026 21:55 | 1 | 313.01 |
| 09/28/2026 21:54 | 7 | 313.04 |
| 09/28/2026 21:54 | 2 | 313.07 |
| 09/28/2026 21:54 | 2 | 313.07 |
| 09/28/2026 21:54 | 2 | 313.04 |
| 09/28/2026 21:54 | 6 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 2 | 313.04 |
| 09/28/2026 21:54 | 20 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 12 | 313.04 |
| 09/28/2026 21:54 | 12 | 313.04 |
| 09/28/2026 21:54 | 20 | 313.04 |
| 09/28/2026 21:54 | 17 | 313.04 |
| 09/28/2026 21:54 | 3 | 313.04 |
| 09/28/2026 21:54 | 20 | 313.04 |
| 09/28/2026 21:54 | 12 | 313.02 |
| 09/28/2026 21:54 | 37 | 313.02 |
| 09/28/2026 21:54 | 3 | 313.01 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.07 |
| 09/28/2026 21:54 | 24 | 313.14 |
| 09/28/2026 21:54 | 40 | 313.16 |
| 09/28/2026 21:54 | 80 | 313.16 |
| 09/28/2026 21:54 | 30 | 313.59 |
| 09/28/2026 21:54 | 1 | 313.56 |
| 09/28/2026 21:54 | 12 | 313.56 |
| 09/28/2026 21:54 | 1 | 313.49 |
| 09/28/2026 21:54 | 1 | 313.46 |
| 09/28/2026 21:54 | 1 | 313.45 |
| 09/28/2026 21:54 | 2 | 313.40 |
| 09/28/2026 21:54 | 23 | 313.40 |
| 09/28/2026 21:54 | 10 | 313.29 |
| 09/28/2026 21:53 | 6 | 313.25 |
| 09/28/2026 21:52 | 1 | 313.05 |
| 09/28/2026 21:52 | 2 | 313.24 |
| 09/28/2026 21:52 | 40 | 313.23 |
| 09/28/2026 21:52 | 2 | 313.22 |
| 09/28/2026 21:52 | 40 | 313.19 |
| 09/28/2026 21:52 | 2 | 313.18 |
| 09/28/2026 21:52 | 24 | 313.15 |
| 09/28/2026 21:51 | 23 | 313.05 |
| 09/28/2026 21:51 | 16 | 313.04 |
| 09/28/2026 21:51 | 6 | 313.04 |
| 09/28/2026 21:51 | 34 | 313.04 |
| 09/28/2026 21:51 | 6 | 313.03 |
| 09/28/2026 21:51 | 40 | 313.03 |
| 09/28/2026 21:51 | 20 | 313.03 |
| 09/28/2026 21:51 | 14 | 313.03 |
| 09/28/2026 21:51 | 40 | 313.03 |
| 09/28/2026 21:51 | 40 | 313.03 |
| 09/28/2026 21:51 | 40 | 313.03 |
| 09/28/2026 21:51 | 1 | 313.01 |
| 09/28/2026 21:50 | 39 | 312.99 |
| 09/28/2026 21:50 | 40 | 312.91 |
| 09/28/2026 21:50 | 4 | 312.91 |
| 09/28/2026 21:50 | 40 | 312.90 |
| 09/28/2026 21:50 | 6 | 312.85 |
| 09/28/2026 21:50 | 12 | 312.85 |
| 09/28/2026 21:50 | 69 | 312.85 |
| 09/28/2026 21:50 | 33 | 312.85 |
| 09/28/2026 21:50 | 51 | 312.85 |
| 09/28/2026 21:50 | 15 | 312.85 |
| 09/28/2026 21:50 | 18 | 312.85 |
| 09/28/2026 21:50 | 36 | 312.85 |
| 09/28/2026 21:50 | 21 | 313.00 |
| 09/28/2026 21:50 | 20 | 313.01 |
| 09/28/2026 21:50 | 1 | 313.085 |
| 09/28/2026 21:49 | 18 | 313.26 |
| 09/28/2026 21:49 | 12 | 313.29 |
| 09/28/2026 21:49 | 40 | 313.29 |
| 09/28/2026 21:49 | 20 | 313.29 |
| 09/28/2026 21:48 | 36 | 313.30 |
| 09/28/2026 21:48 | 2 | 313.50 |
| 09/28/2026 21:48 | 22 | 313.41 |
| 09/28/2026 21:48 | 1 | 313.45 |
| 09/28/2026 21:48 | 60 | 313.46 |
| 09/28/2026 21:47 | 1 | 313.53 |
| 09/28/2026 21:47 | 1 | 313.53 |
| 09/28/2026 21:46 | 1 | 313.60 |
| 09/28/2026 21:46 | 1 | 313.60 |
| 09/28/2026 21:46 | 28 | 313.58 |
| 09/28/2026 21:46 | 12 | 313.58 |
| 09/28/2026 21:46 | 1 | 313.55 |
| 09/28/2026 21:46 | 60 | 313.445 |
| 09/28/2026 21:46 | 13 | 313.41 |
| 09/28/2026 21:46 | 3 | 313.41 |
| 09/28/2026 21:46 | 40 | 313.38 |
| 09/28/2026 21:45 | 24 | 313.19 |
| 09/28/2026 21:45 | 24 | 313.15 |
| 09/28/2026 21:45 | 12 | 313.12 |
| 09/28/2026 21:45 | 1 | 313.05 |
| 09/28/2026 21:45 | 4 | 313.03 |
| 09/28/2026 21:45 | 1 | 313.02 |
| 09/28/2026 21:45 | 3 | 313.02 |
| 09/28/2026 21:45 | 1 | 313.02 |
| 09/28/2026 21:45 | 1 | 313.02 |
| 09/28/2026 21:45 | 1 | 313.01 |
| 09/28/2026 21:45 | 10 | 313.00 |
| 09/28/2026 21:45 | 100 | 312.97 |
| 09/28/2026 21:45 | 90 | 312.91 |
| 09/28/2026 21:45 | 9 | 312.89 |
| 09/28/2026 21:45 | 1 | 312.89 |
| 09/28/2026 21:45 | 1 | 312.88 |
| 09/28/2026 21:45 | 9 | 312.88 |
| 09/28/2026 21:45 | 1 | 312.86 |
| 09/28/2026 21:45 | 1 | 312.78 |
| 09/28/2026 21:44 | 1 | 312.72 |
| 09/28/2026 21:44 | 1 | 312.72 |
| 09/28/2026 21:44 | 40 | 312.76 |
| 09/28/2026 21:44 | 40 | 312.77 |
| 09/28/2026 21:44 | 40 | 312.78 |
| 09/28/2026 21:44 | 10 | 312.78 |
| 09/28/2026 21:44 | 1 | 313.02 |
| 09/28/2026 21:44 | 1 | 313.02 |
| 09/28/2026 21:44 | 40 | 312.92 |
| 09/28/2026 21:44 | 1 | 313.03 |
| 09/28/2026 21:42 | 5 | 313.07 |
| 09/28/2026 21:42 | 40 | 313.07 |
| 09/28/2026 21:42 | 2 | 313.06 |
| 09/28/2026 21:40 | 13 | 312.89 |
| 09/28/2026 21:40 | 4 | 312.89 |
| 09/28/2026 21:40 | 2 | 312.89 |
| 09/28/2026 21:40 | 2 | 312.89 |
| 09/28/2026 21:40 | 1 | 312.89 |
| 09/28/2026 21:40 | 1 | 312.89 |
| 09/28/2026 21:40 | 3 | 312.89 |
| 09/28/2026 21:40 | 1 | 312.95 |
| 09/28/2026 21:40 | 1 | 312.97 |
| 09/28/2026 21:40 | 1 | 312.98 |
| 09/28/2026 21:40 | 1 | 312.94 |
| 09/28/2026 21:40 | 1 | 312.94 |
| 09/28/2026 21:40 | 1 | 312.96 |
| 09/28/2026 21:40 | 1 | 312.95 |
| 09/28/2026 21:40 | 1 | 312.94 |
| 09/28/2026 21:40 | 1 | 312.95 |
| 09/28/2026 21:40 | 1 | 312.93 |
| 09/28/2026 21:40 | 1 | 312.94 |
| 09/28/2026 21:40 | 1 | 312.97 |
| 09/28/2026 21:40 | 1 | 312.99 |
| 09/28/2026 21:40 | 40 | 312.99 |
| 09/28/2026 21:40 | 1 | 312.99 |
| 09/28/2026 21:40 | 1 | 312.99 |
| 09/28/2026 21:40 | 1 | 312.99 |
| 09/28/2026 21:39 | 13 | 312.90 |
| 09/28/2026 21:38 | 11 | 312.97 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 42 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.96 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 1 | 312.885 |
| 09/28/2026 21:38 | 13 | 312.96 |
| 09/28/2026 21:38 | 11 | 312.96 |
| 09/28/2026 21:38 | 11 | 312.92 |
| 09/28/2026 21:38 | 1 | 312.92 |
| 09/28/2026 21:38 | 56 | 312.91 |
| 09/28/2026 21:38 | 12 | 312.91 |
| 09/28/2026 21:38 | 12 | 312.91 |
| 09/28/2026 21:36 | 32 | 312.90 |
| 09/28/2026 21:36 | 1 | 312.84 |
| 09/28/2026 21:36 | 1 | 312.83 |
| 09/28/2026 21:36 | 1 | 312.83 |
| 09/28/2026 21:36 | 8 | 312.90 |
| 09/28/2026 21:36 | 13 | 312.89 |
| 09/28/2026 21:34 | 40 | 312.88 |
| 09/28/2026 21:34 | 33 | 312.91 |
| 09/28/2026 21:34 | 40 | 312.91 |
| 09/28/2026 21:34 | 1 | 312.89 |
| 09/28/2026 21:34 | 40 | 312.89 |
| 09/28/2026 21:34 | 9 | 312.88 |
| 09/28/2026 21:34 | 41 | 312.88 |
| 09/28/2026 21:34 | 10 | 312.88 |
| 09/28/2026 21:34 | 20 | 312.88 |
| 09/28/2026 21:34 | 1 | 312.88 |
| 09/28/2026 21:33 | 10 | 312.85 |
| 09/28/2026 21:33 | 10 | 312.85 |
| 09/28/2026 21:33 | 40 | 312.85 |
| 09/28/2026 21:33 | 60 | 312.85 |
| 09/28/2026 21:33 | 60 | 312.82 |
| 09/28/2026 21:33 | 40 | 312.85 |
| 09/28/2026 21:33 | 40 | 312.81 |
| 09/28/2026 21:33 | 60 | 312.81 |
| 09/28/2026 21:33 | 1 | 312.67 |
| 09/28/2026 21:33 | 40 | 312.86 |
| 09/28/2026 21:33 | 1 | 312.90 |
| 09/28/2026 21:33 | 6 | 312.90 |
| 09/28/2026 21:33 | 1 | 313.00 |
| 09/28/2026 21:33 | 1 | 313.00 |
| 09/28/2026 21:33 | 1 | 312.99 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:33 | 1 | 313.01 |
| 09/28/2026 21:32 | 1 | 313.12 |
| 09/28/2026 21:32 | 1 | 313.185 |
| 09/28/2026 21:32 | 1 | 313.23 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:32 | 1 | 313.33 |
| 09/28/2026 21:31 | 40 | 313.32 |
| 09/28/2026 21:31 | 1 | 313.41 |
| 09/28/2026 21:31 | 40 | 313.41 |
| 09/28/2026 21:31 | 1 | 313.53 |
| 09/28/2026 21:31 | 1 | 313.53 |
| 09/28/2026 21:31 | 1 | 313.53 |
| 09/28/2026 21:31 | 1 | 313.49 |
| 09/28/2026 21:31 | 1 | 313.49 |
| 09/28/2026 21:31 | 1 | 313.49 |
| 09/28/2026 21:31 | 1 | 313.45 |
| 09/28/2026 21:31 | 28 | 313.47 |
| 09/28/2026 21:31 | 5 | 313.57 |
| 09/28/2026 21:31 | 35 | 313.57 |
| 09/28/2026 21:31 | 1 | 313.58 |
| 09/28/2026 21:31 | 27 | 313.77 |
| 09/28/2026 21:30 | 2 | 313.57 |
| 09/28/2026 21:29 | 100 | 313.67 |
| 09/28/2026 21:28 | 40 | 313.64 |
| 09/28/2026 21:27 | 1 | 313.74 |
| 09/28/2026 21:27 | 1 | 313.73 |
| 09/28/2026 21:27 | 3 | 313.73 |
| 09/28/2026 21:27 | 15 | 313.73 |
| 09/28/2026 21:27 | 3 | 313.73 |
| 09/28/2026 21:27 | 4 | 313.72 |
| 09/28/2026 21:27 | 4 | 313.69 |
| 09/28/2026 21:27 | 4 | 313.68 |
| 09/28/2026 21:27 | 18 | 313.68 |
| 09/28/2026 21:27 | 18 | 313.68 |
| 09/28/2026 21:27 | 10 | 313.66 |
| 09/28/2026 21:27 | 1 | 313.65 |
| 09/28/2026 21:27 | 40 | 313.65 |
| 09/28/2026 21:27 | 5 | 313.64 |
| 09/28/2026 21:26 | 2 | 313.53 |
| 09/28/2026 21:26 | 40 | 313.53 |
| 09/28/2026 21:25 | 22 | 313.53 |
| 09/28/2026 21:25 | 8 | 313.49 |
| 09/28/2026 21:24 | 13 | 313.45 |
| 09/28/2026 21:24 | 5 | 313.42 |
| 09/28/2026 21:20 | 20 | 313.24 |
| 09/28/2026 21:20 | 1 | 313.44 |
| 09/28/2026 21:19 | 33 | 313.28 |
| 09/28/2026 21:19 | 10 | 313.26 |
| 09/28/2026 21:19 | 10 | 313.26 |
| 09/28/2026 21:19 | 10 | 313.26 |
| 09/28/2026 21:19 | 40 | 313.25 |
| 09/28/2026 21:19 | 40 | 313.24 |
| 09/28/2026 21:19 | 40 | 313.24 |
| 09/28/2026 21:19 | 10 | 313.24 |
| 09/28/2026 21:19 | 40 | 313.23 |
| 09/28/2026 21:16 | 1 | 312.84 |
| 09/28/2026 21:15 | 1 | 313.01 |
| 09/28/2026 21:15 | 1 | 313.03 |
| 09/28/2026 21:15 | 1 | 313.05 |
| 09/28/2026 21:15 | 40 | 313.01 |
| 09/28/2026 21:15 | 80 | 313.05 |
| 09/28/2026 21:15 | 21 | 313.05 |
| 09/28/2026 21:15 | 19 | 313.05 |
| 09/28/2026 21:15 | 40 | 313.06 |
| 09/28/2026 21:15 | 1 | 313.16 |
| 09/28/2026 21:15 | 1 | 313.11 |
| 09/28/2026 21:15 | 1 | 313.12 |
| 09/28/2026 21:15 | 1 | 313.13 |
| 09/28/2026 21:15 | 7 | 313.27 |
| 09/28/2026 21:15 | 3 | 313.27 |
| 09/28/2026 21:15 | 1 | 313.27 |
| 09/28/2026 21:15 | 4 | 313.27 |
| 09/28/2026 21:15 | 40 | 313.27 |
| 09/28/2026 21:14 | 6 | 313.20 |
| 09/28/2026 21:14 | 5 | 313.24 |
| 09/28/2026 21:14 | 1 | 313.23 |
| 09/28/2026 21:14 | 1 | 313.23 |
| 09/28/2026 21:14 | 1 | 313.23 |
| 09/28/2026 21:14 | 1 | 313.23 |
| 09/28/2026 21:14 | 40 | 313.23 |
| 09/28/2026 21:14 | 40 | 313.22 |
| 09/28/2026 21:14 | 40 | 313.12 |
| 09/28/2026 21:12 | 4 | 313.23 |
| 09/28/2026 21:12 | 1 | 313.22 |
| 09/28/2026 21:12 | 15 | 313.12 |
| 09/28/2026 21:12 | 1 | 313.11 |
| 09/28/2026 21:12 | 10 | 313.11 |
| 09/28/2026 21:12 | 2 | 313.11 |
| 09/28/2026 21:12 | 1 | 313.11 |
| 09/28/2026 21:12 | 40 | 313.11 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:12 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.055 |
| 09/28/2026 21:11 | 1 | 313.06 |
| 09/28/2026 21:10 | 2 | 313.10 |
| 09/28/2026 21:10 | 1 | 312.99 |
| 09/28/2026 21:10 | 1 | 312.99 |
| 09/28/2026 21:09 | 1 | 313.03 |
| 09/28/2026 21:08 | 77 | 313.11 |
| 09/28/2026 21:08 | 50 | 313.11 |
| 09/28/2026 21:08 | 1 | 312.99 |
| 09/28/2026 21:08 | 1 | 312.99 |
| 09/28/2026 21:08 | 1 | 312.99 |
| 09/28/2026 21:08 | 1 | 312.99 |
| 09/28/2026 21:08 | 1 | 312.99 |
| 09/28/2026 21:06 | 1 | 313.07 |
| 09/28/2026 21:06 | 1 | 313.05 |
| 09/28/2026 21:04 | 33 | 312.88 |
| 09/28/2026 21:04 | 7 | 312.88 |
| 09/28/2026 21:04 | 3 | 312.91 |
| 09/28/2026 21:03 | 10 | 312.97 |
| 09/28/2026 21:03 | 1 | 313.02 |
| 09/28/2026 21:03 | 1 | 313.04 |
| 09/28/2026 21:03 | 1 | 313.04 |
| 09/28/2026 21:03 | 1 | 313.05 |
| 09/28/2026 21:03 | 1 | 313.03 |
| 09/28/2026 21:03 | 1 | 313.02 |
| 09/28/2026 21:03 | 100 | 313.09 |
| 09/28/2026 21:03 | 1 | 313.11 |
| 09/28/2026 21:03 | 1 | 313.10 |
| 09/28/2026 21:03 | 1 | 313.11 |
| 09/28/2026 21:03 | 1 | 313.12 |
| 09/28/2026 21:03 | 1 | 313.10 |
| 09/28/2026 21:03 | 1 | 313.10 |
| 09/28/2026 21:03 | 1 | 313.13 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:03 | 1 | 313.14 |
| 09/28/2026 21:02 | 1 | 313.14 |
| 09/28/2026 21:02 | 6 | 313.14 |
| 09/28/2026 21:02 | 6 | 313.14 |
| 09/28/2026 21:02 | 1 | 313.20 |
| 09/28/2026 21:02 | 1 | 313.23 |
| 09/28/2026 21:02 | 1 | 313.23 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.245 |
| 09/28/2026 21:02 | 1 | 313.28 |
| 09/28/2026 21:01 | 40 | 313.22 |
| 09/28/2026 21:01 | 11 | 313.22 |
| 09/28/2026 21:01 | 1 | 313.30 |
| 09/28/2026 21:00 | 1 | 313.39 |
| 09/28/2026 21:00 | 2 | 313.45 |
| 09/28/2026 21:00 | 1 | 313.53 |
| 09/28/2026 21:00 | 1 | 313.52 |
| 09/28/2026 21:00 | 1 | 313.52 |
| 09/28/2026 21:00 | 1 | 313.54 |
| 09/28/2026 21:00 | 1 | 313.55 |
| 09/28/2026 21:00 | 1 | 313.53 |
| 09/28/2026 21:00 | 20 | 313.50 |
| 09/28/2026 21:00 | 5 | 313.51 |
| 09/28/2026 21:00 | 2 | 313.51 |
| 09/28/2026 21:00 | 1 | 313.56 |
| 09/28/2026 20:59 | 4 | 313.64 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.50 |
| 09/28/2026 20:58 | 1 | 313.49 |
| 09/28/2026 20:58 | 1 | 313.49 |
| 09/28/2026 20:58 | 1 | 313.49 |
| 09/28/2026 20:58 | 1 | 313.49 |
| 09/28/2026 20:56 | 1 | 313.58 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.505 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 1 | 313.51 |
| 09/28/2026 20:56 | 15 | 313.56 |
| 09/28/2026 20:56 | 1 | 313.53 |
| 09/28/2026 20:56 | 7 | 313.52 |
| 09/28/2026 20:56 | 1 | 313.50 |
| 09/28/2026 20:56 | 1 | 313.50 |
| 09/28/2026 20:56 | 1 | 313.47 |
| 09/28/2026 20:54 | 1 | 313.27 |
| 09/28/2026 20:51 | 99 | 313.435 |
| 09/28/2026 20:51 | 1 | 313.42 |
| 09/28/2026 20:51 | 4 | 313.39 |
| 09/28/2026 20:50 | 2 | 313.43 |
| 09/28/2026 20:48 | 1 | 313.52 |
| 09/28/2026 20:48 | 1 | 313.53 |
| 09/28/2026 20:47 | 1 | 313.54 |
| 09/28/2026 20:47 | 2 | 313.44 |
| 09/28/2026 20:46 | 8 | 313.37 |
| 09/28/2026 20:46 | 23 | 313.59 |
| 09/28/2026 20:42 | 32 | 313.64 |
| 09/28/2026 20:42 | 11 | 313.60 |
| 09/28/2026 20:41 | 100 | 313.52 |
| 09/28/2026 20:41 | 49 | 313.44 |
| 09/28/2026 20:41 | 100 | 313.45 |
| 09/28/2026 20:40 | 1 | 313.60 |
| 09/28/2026 20:40 | 1 | 313.60 |
| 09/28/2026 20:40 | 1 | 313.60 |
| 09/28/2026 20:40 | 12 | 313.58 |
| 09/28/2026 20:40 | 29 | 313.58 |
| 09/28/2026 20:40 | 1 | 313.58 |
| 09/28/2026 20:40 | 11 | 313.58 |
| 09/28/2026 20:40 | 29 | 313.58 |
| 09/28/2026 20:40 | 12 | 313.57 |
| 09/28/2026 20:40 | 38 | 313.57 |
| 09/28/2026 20:40 | 34 | 313.57 |
| 09/28/2026 20:40 | 40 | 313.55 |
| 09/28/2026 20:39 | 1 | 313.455 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:39 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:38 | 1 | 313.46 |
| 09/28/2026 20:37 | 1 | 313.46 |
| 09/28/2026 20:37 | 53 | 313.47 |
| 09/28/2026 20:37 | 40 | 313.52 |
| 09/28/2026 20:37 | 2 | 313.60 |
| 09/28/2026 20:37 | 10 | 313.60 |
| 09/28/2026 20:37 | 1 | 313.58 |
| 09/28/2026 20:37 | 24 | 313.58 |
| 09/28/2026 20:37 | 1 | 313.45 |
| 09/28/2026 20:37 | 1 | 313.45 |
| 09/28/2026 20:37 | 1 | 313.45 |
| 09/28/2026 20:37 | 1 | 313.46 |
| 09/28/2026 20:37 | 1 | 313.44 |
| 09/28/2026 20:37 | 1 | 313.45 |
| 09/28/2026 20:37 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.435 |
| 09/28/2026 20:36 | 1 | 313.47 |
| 09/28/2026 20:35 | 90 | 313.435 |
| 09/28/2026 20:35 | 60 | 313.46 |
| 09/28/2026 20:34 | 1 | 313.47 |
| 09/28/2026 20:33 | 1 | 313.45 |
| 09/28/2026 20:33 | 1 | 313.45 |
| 09/28/2026 20:33 | 1 | 313.45 |
| 09/28/2026 20:33 | 1 | 313.48 |
| 09/28/2026 20:33 | 1 | 313.51 |
| 09/28/2026 20:33 | 1 | 313.49 |
| 09/28/2026 20:33 | 1 | 313.52 |
| 09/28/2026 20:30 | 40 | 313.39 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 10 | 313.42 |
| 09/28/2026 20:30 | 20 | 313.42 |
| 09/28/2026 20:30 | 5 | 313.43 |
| 09/28/2026 20:30 | 38 | 313.43 |
| 09/28/2026 20:30 | 77 | 313.43 |
| 09/28/2026 20:30 | 120 | 313.43 |
| 09/28/2026 20:30 | 1 | 313.43 |
| 09/28/2026 20:30 | 1 | 313.43 |
| 09/28/2026 20:30 | 1 | 313.44 |
| 09/28/2026 20:30 | 9 | 313.45 |
| 09/28/2026 20:30 | 40 | 313.615 |
| 09/28/2026 20:28 | 17 | 313.75 |
| 09/28/2026 20:28 | 1 | 313.73 |
| 09/28/2026 20:28 | 1 | 313.73 |
| 09/28/2026 20:28 | 1 | 313.73 |
| 09/28/2026 20:26 | 1 | 313.71 |
| 09/28/2026 20:24 | 10 | 313.58 |
| 09/28/2026 20:24 | 2 | 313.57 |
| 09/28/2026 20:24 | 1 | 313.57 |
| 09/28/2026 20:24 | 40 | 313.57 |
| 09/28/2026 20:24 | 40 | 313.56 |
| 09/28/2026 20:21 | 40 | 313.77 |
| 09/28/2026 20:21 | 40 | 313.74 |
| 09/28/2026 20:21 | 1 | 313.72 |
| 09/28/2026 20:21 | 1 | 313.72 |
| 09/28/2026 20:21 | 1 | 313.71 |
| 09/28/2026 20:21 | 1 | 313.71 |
| 09/28/2026 20:20 | 4 | 313.55 |
| 09/28/2026 20:18 | 25 | 313.50 |
| 09/28/2026 20:17 | 10 | 313.57 |
| 09/28/2026 20:15 | 29 | 313.63 |
| 09/28/2026 20:14 | 30 | 313.75 |
| 09/28/2026 20:14 | 25 | 313.62 |
| 09/28/2026 20:07 | 1 | 313.66 |
| 09/28/2026 20:07 | 1 | 313.55 |
| 09/28/2026 20:05 | 20 | 313.71 |
| 09/28/2026 20:05 | 40 | 313.68 |
| 09/28/2026 20:05 | 15 | 313.68 |
| 09/28/2026 19:54 | 4 | 313.58 |
| 09/28/2026 19:54 | 80 | 313.54 |
| 09/28/2026 19:54 | 80 | 313.49 |
| 09/28/2026 19:45 | 44 | 313.20 |
| 09/28/2026 19:45 | 60 | 313.14 |
| 09/28/2026 19:45 | 4 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 2 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 1 | 313.16 |
| 09/28/2026 19:45 | 4 | 313.16 |
| 09/28/2026 19:45 | 38 | 313.42 |
| 09/28/2026 19:45 | 1 | 313.38 |
| 09/28/2026 19:45 | 1 | 313.32 |
| 09/28/2026 19:45 | 2 | 313.20 |
| 09/28/2026 19:45 | 6 | 313.20 |
| 09/28/2026 19:45 | 16 | 313.20 |
| 09/28/2026 19:45 | 7 | 313.20 |
| 09/28/2026 19:45 | 1 | 313.20 |
| 09/28/2026 19:45 | 40 | 313.20 |
| 09/28/2026 19:45 | 2 | 313.375 |
| 09/28/2026 19:43 | 7 | 313.36 |
| 09/28/2026 19:43 | 28 | 313.36 |
| 09/28/2026 19:43 | 5 | 313.36 |
| 09/28/2026 19:43 | 35 | 313.30 |
| 09/28/2026 19:43 | 45 | 313.30 |
| 09/28/2026 19:43 | 40 | 313.22 |
| 09/28/2026 19:41 | 4 | 313.17 |
| 09/28/2026 19:41 | 4 | 313.18 |
| 09/28/2026 19:41 | 1 | 313.18 |
| 09/28/2026 19:41 | 20 | 313.17 |
| 09/28/2026 19:41 | 40 | 313.16 |
| 09/28/2026 19:38 | 30 | 313.10 |
| 09/28/2026 19:37 | 1 | 312.95 |
| 09/28/2026 19:35 | 40 | 312.93 |
| 09/28/2026 19:34 | 4 | 312.64 |
| 09/28/2026 19:33 | 1 | 312.61 |
| 09/28/2026 19:33 | 9 | 312.61 |
| 09/28/2026 19:33 | 38 | 312.62 |
| 09/28/2026 19:32 | 9 | 312.67 |
| 09/28/2026 19:30 | 7 | 312.75 |
| 09/28/2026 19:29 | 41 | 312.905 |
| 09/28/2026 19:28 | 11 | 312.92 |
| 09/28/2026 19:28 | 1 | 312.77 |
| 09/28/2026 19:25 | 1 | 313.15 |
| 09/28/2026 19:25 | 10 | 313.15 |
| 09/28/2026 19:25 | 1 | 313.13 |
| 09/28/2026 19:17 | 40 | 313.29 |
| 09/28/2026 19:17 | 10 | 313.29 |
| 09/28/2026 19:17 | 30 | 313.29 |
| 09/28/2026 19:17 | 50 | 313.28 |
| 09/28/2026 19:17 | 1 | 313.27 |
| 09/28/2026 19:17 | 2 | 313.27 |
| 09/28/2026 19:15 | 22 | 312.92 |
| 09/28/2026 19:15 | 8 | 312.92 |
| 09/28/2026 19:15 | 40 | 312.92 |
| 09/28/2026 19:14 | 28 | 313.23 |
| 09/28/2026 19:14 | 1 | 313.13 |
| 09/28/2026 19:14 | 1 | 313.13 |
| 09/28/2026 19:14 | 1 | 313.13 |
| 09/28/2026 19:13 | 1 | 313.31 |
| 09/28/2026 19:13 | 40 | 313.31 |
| 09/28/2026 19:13 | 9 | 313.31 |
| 09/28/2026 19:13 | 71 | 313.31 |
| 09/28/2026 19:13 | 50 | 313.32 |
| 09/28/2026 19:12 | 1 | 313.56 |
| 09/28/2026 19:12 | 1 | 313.56 |
| 09/28/2026 19:12 | 1 | 313.56 |
| 09/28/2026 19:12 | 1 | 313.56 |
| 09/28/2026 19:12 | 1 | 313.56 |
| 09/28/2026 19:12 | 2 | 313.40 |
| 09/28/2026 19:12 | 1 | 313.40 |
| 09/28/2026 19:12 | 1 | 313.695 |
| 09/28/2026 19:12 | 1 | 313.65 |
| 09/28/2026 19:12 | 4 | 313.43 |
| 09/28/2026 19:11 | 1 | 313.71 |
| 09/28/2026 19:11 | 100 | 313.72 |
| 09/28/2026 19:11 | 12 | 313.62 |
| 09/28/2026 19:11 | 12 | 313.62 |
| 09/28/2026 19:11 | 1 | 313.485 |
| 09/28/2026 19:11 | 1 | 313.495 |
| 09/28/2026 19:11 | 18 | 313.38 |
| 09/28/2026 19:11 | 18 | 313.37 |
| 09/28/2026 19:11 | 18 | 313.37 |
| 09/28/2026 19:11 | 5 | 313.35 |
| 09/28/2026 19:11 | 5 | 313.33 |
| 09/28/2026 19:11 | 23 | 313.33 |
| 09/28/2026 19:11 | 17 | 313.33 |
| 09/28/2026 19:07 | 16 | 312.94 |
| 09/28/2026 19:06 | 2 | 312.94 |
| 09/28/2026 19:05 | 65 | 312.98 |
| 09/28/2026 19:05 | 1 | 313.01 |
| 09/28/2026 19:05 | 10 | 313.02 |
| 09/28/2026 19:05 | 2 | 313.03 |
| 09/28/2026 19:05 | 5 | 313.03 |
| 09/28/2026 19:05 | 1 | 313.03 |
| 09/28/2026 19:05 | 1 | 313.06 |
| 09/28/2026 19:04 | 4 | 313.09 |
| 09/28/2026 19:03 | 18 | 313.13 |
| 09/28/2026 19:03 | 1 | 313.24 |
| 09/28/2026 19:03 | 28 | 313.25 |
| 09/28/2026 19:03 | 100 | 313.21 |
| 09/28/2026 19:03 | 12 | 313.10 |
| 09/28/2026 19:03 | 2 | 313.11 |
| 09/28/2026 19:03 | 2 | 313.11 |
| 09/28/2026 19:01 | 12 | 313.28 |
| 09/28/2026 18:57 | 3 | 313.13 |
| 09/28/2026 18:56 | 24 | 313.06 |
| 09/28/2026 18:55 | 1 | 312.90 |
| 09/28/2026 18:55 | 14 | 312.90 |
| 09/28/2026 18:55 | 1 | 312.89 |
| 09/28/2026 18:55 | 11 | 312.89 |
| 09/28/2026 18:55 | 6 | 312.89 |
| 09/28/2026 18:55 | 34 | 312.89 |
| 09/28/2026 18:55 | 3 | 312.89 |
| 09/28/2026 18:55 | 1 | 312.89 |
| 09/28/2026 18:55 | 1 | 312.81 |
| 09/28/2026 18:55 | 35 | 312.80 |
| 09/28/2026 18:55 | 45 | 312.80 |
| 09/28/2026 18:50 | 1 | 312.77 |
| 09/28/2026 18:50 | 2 | 312.77 |
| 09/28/2026 18:50 | 1 | 312.80 |
| 09/28/2026 18:49 | 14 | 312.74 |
| 09/28/2026 18:49 | 26 | 312.73 |
| 09/28/2026 18:49 | 14 | 312.73 |
| 09/28/2026 18:49 | 1 | 312.54 |
| 09/28/2026 18:48 | 1 | 312.59 |
| 09/28/2026 18:48 | 1 | 312.63 |
| 09/28/2026 18:48 | 57 | 312.70 |
| 09/28/2026 18:48 | 63 | 312.70 |
| 09/28/2026 18:48 | 75 | 312.74 |
| 09/28/2026 18:48 | 5 | 312.74 |
| 09/28/2026 18:48 | 40 | 312.76 |
| 09/28/2026 18:46 | 60 | 313.01 |
| 09/28/2026 18:40 | 1 | 313.08 |
| 09/28/2026 18:38 | 2 | 313.04 |
| 09/28/2026 18:38 | 9 | 313.04 |
| 09/28/2026 18:38 | 1 | 313.15 |
| 09/28/2026 18:38 | 12 | 313.15 |
| 09/28/2026 18:38 | 7 | 313.15 |
| 09/28/2026 18:34 | 5 | 313.16 |
| 09/28/2026 18:33 | 45 | 313.30 |
| 09/28/2026 18:33 | 20 | 313.15 |
| 09/28/2026 18:33 | 20 | 313.16 |
| 09/28/2026 18:33 | 1 | 313.15 |
| 09/28/2026 18:33 | 1 | 313.16 |
| 09/28/2026 18:33 | 3 | 313.16 |
| 09/28/2026 18:33 | 4 | 313.16 |
| 09/28/2026 18:33 | 28 | 313.19 |
| 09/28/2026 18:33 | 12 | 313.19 |
| 09/28/2026 18:33 | 40 | 313.19 |
| 09/28/2026 18:33 | 28 | 313.20 |
| 09/28/2026 18:31 | 1 | 313.34 |
| 09/28/2026 18:31 | 2 | 313.35 |
| 09/28/2026 18:31 | 10 | 313.37 |
| 09/28/2026 18:31 | 8 | 313.37 |
| 09/28/2026 18:31 | 10 | 313.47 |
| 09/28/2026 18:31 | 10 | 313.46 |
| 09/28/2026 18:30 | 34 | 313.38 |
| 09/28/2026 18:30 | 7 | 313.51 |
| 09/28/2026 18:24 | 25 | 313.49 |
| 09/28/2026 18:24 | 60 | 313.35 |
| 09/28/2026 18:24 | 10 | 313.20 |
| 09/28/2026 18:24 | 10 | 313.20 |
| 09/28/2026 18:24 | 10 | 313.20 |
| 09/28/2026 18:23 | 60 | 313.185 |
| 09/28/2026 18:22 | 39 | 312.93 |
| 09/28/2026 18:22 | 1 | 312.93 |
| 09/28/2026 18:21 | 3 | 313.08 |
| 09/28/2026 18:20 | 1 | 313.18 |
| 09/28/2026 18:20 | 1 | 313.17 |
| 09/28/2026 18:20 | 4 | 313.09 |
| 09/28/2026 18:20 | 18 | 313.09 |
| 09/28/2026 18:20 | 2 | 313.09 |
| 09/28/2026 18:20 | 40 | 312.89 |
| 09/28/2026 18:19 | 2 | 312.64 |
| 09/28/2026 18:17 | 2 | 312.82 |
| 09/28/2026 18:17 | 2 | 312.98 |
| 09/28/2026 18:17 | 60 | 312.88 |
| 09/28/2026 18:16 | 1 | 312.81 |
| 09/28/2026 18:16 | 50 | 312.82 |
| 09/28/2026 18:16 | 1 | 312.87 |
| 09/28/2026 18:16 | 60 | 312.98 |
| 09/28/2026 18:16 | 1 | 312.93 |
| 09/28/2026 18:16 | 1 | 313.09 |
| 09/28/2026 18:16 | 8 | 312.99 |
| 09/28/2026 18:16 | 32 | 312.99 |
| 09/28/2026 18:16 | 10 | 312.83 |
| 09/28/2026 18:15 | 3 | 312.73 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:14 | 1 | 312.85 |
| 09/28/2026 18:13 | 2 | 312.74 |
| 09/28/2026 18:13 | 1 | 312.74 |
| 09/28/2026 18:11 | 1 | 312.86 |
| 09/28/2026 18:10 | 50 | 312.89 |
| 09/28/2026 18:10 | 1 | 312.79 |
| 09/28/2026 18:10 | 1 | 312.79 |
| 09/28/2026 18:10 | 2 | 312.73 |
| 09/28/2026 18:10 | 16 | 312.73 |
| 09/28/2026 18:10 | 1 | 312.73 |
| 09/28/2026 18:10 | 1 | 312.73 |
| 09/28/2026 18:10 | 20 | 312.71 |
| 09/28/2026 18:10 | 30 | 312.71 |
| 09/28/2026 18:10 | 50 | 312.69 |
| 09/28/2026 18:10 | 50 | 312.69 |
| 09/28/2026 18:10 | 1 | 312.72 |
| 09/28/2026 18:10 | 80 | 312.72 |
| 09/28/2026 18:09 | 10 | 312.58 |
| 09/28/2026 18:05 | 2 | 312.21 |
| 09/28/2026 18:03 | 80 | 312.32 |
| 09/28/2026 18:03 | 77 | 312.32 |
| 09/28/2026 18:03 | 3 | 312.32 |
| 09/28/2026 18:03 | 20 | 312.34 |
| 09/28/2026 18:03 | 10 | 312.35 |
| 09/28/2026 18:03 | 10 | 312.38 |
| 09/28/2026 18:03 | 10 | 312.38 |
| 09/28/2026 18:00 | 6 | 312.92 |
| 09/28/2026 18:00 | 5 | 312.95 |
| 09/28/2026 17:59 | 1 | 312.65 |
| 09/28/2026 17:59 | 1 | 312.65 |
| 09/28/2026 17:58 | 10 | 312.685 |
| 09/28/2026 17:58 | 10 | 312.685 |
| 09/28/2026 17:58 | 1 | 312.685 |
| 09/28/2026 17:58 | 80 | 312.75 |
| 09/28/2026 17:58 | 1 | 312.89 |
| 09/28/2026 17:58 | 1 | 312.89 |
| 09/28/2026 17:58 | 1 | 312.89 |
| 09/28/2026 17:58 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:57 | 1 | 312.89 |
| 09/28/2026 17:56 | 10 | 313.03 |
| 09/28/2026 17:56 | 40 | 313.03 |
| 09/28/2026 17:56 | 7 | 312.91 |
| 09/28/2026 17:56 | 7 | 312.96 |
| 09/28/2026 17:51 | 1 | 313.23 |
| 09/28/2026 17:50 | 1 | 312.82 |
| 09/28/2026 17:50 | 1 | 312.85 |
| 09/28/2026 17:50 | 1 | 312.96 |
| 09/28/2026 17:50 | 3 | 313.115 |
| 09/28/2026 17:49 | 1 | 313.115 |
| 09/28/2026 17:48 | 1 | 313.06 |
| 09/28/2026 17:47 | 2 | 313.33 |
| 09/28/2026 17:46 | 1 | 313.24 |
| 09/28/2026 17:39 | 1 | 313.36 |
| 09/28/2026 17:37 | 5 | 313.15 |
| 09/28/2026 17:37 | 1 | 313.15 |
| 09/28/2026 17:37 | 21 | 313.15 |
| 09/28/2026 17:37 | 59 | 313.15 |
| 09/28/2026 17:37 | 50 | 313.16 |
| 09/28/2026 17:36 | 1 | 313.41 |
| 09/28/2026 17:36 | 1 | 313.24 |
| 09/28/2026 17:36 | 11 | 313.42 |
| 09/28/2026 17:35 | 2 | 313.45 |
| 09/28/2026 17:35 | 1 | 313.46 |
| 09/28/2026 17:35 | 10 | 313.615 |
| 09/28/2026 17:34 | 10 | 313.65 |
| 09/28/2026 17:34 | 10 | 313.65 |
| 09/28/2026 17:34 | 40 | 313.66 |
| 09/28/2026 17:33 | 1 | 313.89 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 1 | 313.985 |
| 09/28/2026 17:32 | 1 | 313.88 |
| 09/28/2026 17:32 | 1 | 313.99 |
| 09/28/2026 17:32 | 11 | 313.78 |
| 09/28/2026 17:32 | 1 | 313.76 |
| 09/28/2026 17:32 | 20 | 313.71 |
| 09/28/2026 17:32 | 20 | 313.71 |
| 09/28/2026 17:32 | 40 | 313.71 |
| 09/28/2026 17:32 | 20 | 313.70 |
| 09/28/2026 17:32 | 80 | 313.70 |
| 09/28/2026 17:29 | 1 | 313.365 |
| 09/28/2026 17:27 | 18 | 313.38 |
| 09/28/2026 17:27 | 40 | 313.39 |
| 09/28/2026 17:27 | 7 | 313.39 |
| 09/28/2026 17:26 | 1 | 313.57 |
| 09/28/2026 17:26 | 1 | 313.55 |
| 09/28/2026 17:25 | 4 | 313.70 |
| 09/28/2026 17:25 | 1 | 313.70 |
| 09/28/2026 17:25 | 5 | 313.67 |
| 09/28/2026 17:25 | 3 | 313.67 |
| 09/28/2026 17:25 | 10 | 313.66 |
| 09/28/2026 17:25 | 80 | 313.66 |
| 09/28/2026 17:25 | 40 | 313.65 |
| 09/28/2026 17:25 | 50 | 313.65 |
| 09/28/2026 17:24 | 12 | 313.44 |
| 09/28/2026 17:22 | 1 | 313.41 |
| 09/28/2026 17:22 | 7 | 313.41 |
| 09/28/2026 17:22 | 18 | 313.34 |
| 09/28/2026 17:22 | 2 | 313.26 |
| 09/28/2026 17:20 | 1 | 312.93 |
| 09/28/2026 17:20 | 1 | 312.93 |
| 09/28/2026 17:20 | 1 | 312.92 |
| 09/28/2026 17:20 | 1 | 312.90 |
| 09/28/2026 17:20 | 1 | 312.90 |
| 09/28/2026 17:20 | 1 | 312.91 |
| 09/28/2026 17:20 | 1 | 312.91 |
| 09/28/2026 17:20 | 10 | 312.86 |
| 09/28/2026 17:20 | 1 | 312.84 |
| 09/28/2026 17:20 | 40 | 312.84 |
| 09/28/2026 17:20 | 40 | 312.84 |
| 09/28/2026 17:20 | 40 | 312.84 |
| 09/28/2026 17:20 | 56 | 312.79 |
| 09/28/2026 17:20 | 1 | 312.65 |
| 09/28/2026 17:20 | 2 | 312.58 |
| 09/28/2026 17:20 | 80 | 312.58 |
| 09/28/2026 17:20 | 14 | 312.61 |
| 09/28/2026 17:19 | 1 | 312.80 |
| 09/28/2026 17:19 | 1 | 312.80 |
| 09/28/2026 17:19 | 36 | 312.65 |
| 09/28/2026 17:18 | 1 | 312.80 |
| 09/28/2026 17:18 | 1 | 312.80 |
| 09/28/2026 17:18 | 40 | 312.79 |
| 09/28/2026 17:18 | 1 | 312.71 |
| 09/28/2026 17:18 | 1 | 312.69 |
| 09/28/2026 17:18 | 1 | 312.70 |
| 09/28/2026 17:15 | 80 | 312.96 |
| 09/28/2026 17:15 | 17 | 312.98 |
| 09/28/2026 17:14 | 1 | 313.19 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.20 |
| 09/28/2026 17:14 | 1 | 313.19 |
| 09/28/2026 17:14 | 13 | 313.04 |
| 09/28/2026 17:14 | 2 | 312.84 |
| 09/28/2026 17:13 | 80 | 313.05 |
| 09/28/2026 17:13 | 1 | 313.05 |
| 09/28/2026 17:13 | 4 | 313.05 |
| 09/28/2026 17:13 | 4 | 313.06 |
| 09/28/2026 17:13 | 4 | 313.07 |
| 09/28/2026 17:13 | 1 | 313.09 |
| 09/28/2026 17:13 | 1 | 313.10 |
| 09/28/2026 17:13 | 10 | 313.11 |
| 09/28/2026 17:13 | 29 | 313.11 |
| 09/28/2026 17:13 | 10 | 313.11 |
| 09/28/2026 17:12 | 1 | 313.21 |
| 09/28/2026 17:12 | 100 | 313.22 |
| 09/28/2026 17:12 | 1 | 313.24 |
| 09/28/2026 17:12 | 1 | 313.25 |
| 09/28/2026 17:11 | 1 | 313.29 |
| 09/28/2026 17:11 | 1 | 313.29 |
| 09/28/2026 17:11 | 1 | 313.29 |
| 09/28/2026 17:11 | 1 | 313.25 |
| 09/28/2026 17:11 | 1 | 313.26 |
| 09/28/2026 17:08 | 1 | 313.11 |
| 09/28/2026 17:08 | 9 | 313.12 |
| 09/28/2026 17:08 | 1 | 313.13 |
| 09/28/2026 17:04 | 1 | 313.38 |
| 09/28/2026 17:02 | 12 | 313.48 |
| 09/28/2026 17:02 | 2 | 313.48 |
| 09/28/2026 17:02 | 40 | 313.48 |
| 09/28/2026 17:02 | 40 | 313.41 |
| 09/28/2026 17:02 | 35 | 313.40 |
| 09/28/2026 17:02 | 72 | 313.35 |
| 09/28/2026 17:02 | 1 | 313.13 |
| 09/28/2026 17:02 | 1 | 313.13 |
| 09/28/2026 17:01 | 1 | 313.14 |
| 09/28/2026 17:01 | 2 | 313.14 |
| 09/28/2026 17:01 | 2 | 313.14 |
| 09/28/2026 17:01 | 5 | 313.14 |
| 09/28/2026 17:01 | 2 | 313.14 |
| 09/28/2026 17:01 | 2 | 313.15 |
| 09/28/2026 17:01 | 1 | 313.19 |
| 09/28/2026 17:01 | 1 | 313.28 |
| 09/28/2026 17:00 | 10 | 313.54 |
| 09/28/2026 16:59 | 2 | 313.28 |
| 09/28/2026 16:59 | 2 | 313.435 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:59 | 2 | 313.29 |
| 09/28/2026 16:55 | 2 | 313.54 |
| 09/28/2026 16:54 | 1 | 313.73 |
| 09/28/2026 16:53 | 15 | 313.89 |
| 09/28/2026 16:53 | 16 | 313.89 |
| 09/28/2026 16:53 | 1 | 313.88 |
| 09/28/2026 16:53 | 3 | 313.88 |
| 09/28/2026 16:53 | 60 | 313.83 |
| 09/28/2026 16:53 | 1 | 313.86 |
| 09/28/2026 16:53 | 20 | 313.815 |
| 09/28/2026 16:53 | 2 | 313.70 |
| 09/28/2026 16:53 | 40 | 313.69 |
| 09/28/2026 16:51 | 2 | 313.27 |
| 09/28/2026 16:50 | 4 | 313.53 |
| 09/28/2026 16:49 | 5 | 313.65 |
| 09/28/2026 16:47 | 54 | 313.43 |
| 09/28/2026 16:46 | 1 | 313.18 |
| 09/28/2026 16:46 | 21 | 313.19 |
| 09/28/2026 16:46 | 2 | 313.54 |
| 09/28/2026 16:45 | 2 | 313.54 |
| 09/28/2026 16:43 | 1 | 313.86 |
| 09/28/2026 16:43 | 16 | 313.86 |
| 09/28/2026 16:43 | 48 | 313.86 |
| 09/28/2026 16:42 | 1 | 313.66 |
| 09/28/2026 16:42 | 29 | 313.41 |
| 09/28/2026 16:40 | 6 | 313.26 |
| 09/28/2026 16:40 | 1 | 313.26 |
| 09/28/2026 16:39 | 10 | 313.50 |
| 09/28/2026 16:39 | 37 | 313.30 |
| 09/28/2026 16:31 | 1 | 314.42 |
| 09/28/2026 16:31 | 36 | 314.42 |
| 09/28/2026 16:31 | 1 | 314.42 |
| 09/28/2026 16:31 | 7 | 314.42 |
| 09/28/2026 16:31 | 7 | 314.42 |
| 09/28/2026 16:28 | 1 | 314.77 |
| 09/28/2026 16:26 | 37 | 314.98 |
| 09/28/2026 16:24 | 1 | 314.44 |
| 09/28/2026 16:24 | 1 | 314.575 |
| 09/28/2026 16:19 | 20 | 315.02 |
| 09/28/2026 16:19 | 100 | 314.93 |
| 09/28/2026 16:19 | 10 | 314.55 |
| 09/28/2026 16:19 | 1 | 314.55 |
| 09/28/2026 16:19 | 1 | 314.55 |
| 09/28/2026 16:18 | 22 | 314.42 |
| 09/28/2026 16:18 | 1 | 314.28 |
| 09/28/2026 16:18 | 1 | 314.26 |
| 09/28/2026 16:17 | 10 | 314.10 |
| 09/28/2026 16:17 | 40 | 314.09 |
| 09/28/2026 16:14 | 1 | 313.65 |
| 09/28/2026 16:14 | 1 | 313.66 |
| 09/28/2026 16:12 | 1 | 314.41 |
| 09/28/2026 16:11 | 1 | 314.41 |
| 09/28/2026 16:08 | 3 | 314.71 |
| 09/28/2026 16:08 | 1 | 314.71 |
| 09/28/2026 16:08 | 1 | 314.85 |
| 09/28/2026 16:08 | 2 | 314.71 |
| 09/28/2026 16:08 | 1 | 314.91 |
| 09/28/2026 16:08 | 1 | 314.91 |
| 09/28/2026 16:08 | 1 | 314.88 |
| 09/28/2026 16:08 | 1 | 315.18 |
| 09/28/2026 16:08 | 5 | 314.92 |
| 09/28/2026 16:08 | 5 | 314.90 |
| 09/28/2026 16:08 | 10 | 314.90 |
| 09/28/2026 16:08 | 10 | 314.89 |
| 09/28/2026 16:08 | 40 | 314.89 |
| 09/28/2026 16:06 | 24 | 314.47 |
| 09/28/2026 16:06 | 56 | 314.47 |
| 09/28/2026 16:06 | 80 | 314.59 |
| 09/28/2026 16:06 | 30 | 314.60 |
| 09/28/2026 16:06 | 50 | 314.60 |
| 09/28/2026 16:05 | 2 | 314.46 |
| 09/28/2026 16:05 | 2 | 314.46 |
| 09/28/2026 15:59 | 1 | 314.36 |
| 09/28/2026 15:57 | 3 | 314.25 |
| 09/28/2026 15:57 | 1 | 314.335 |
| 09/28/2026 15:57 | 2 | 314.335 |
| 09/28/2026 15:55 | 2 | 314.80 |
| 09/28/2026 15:55 | 5 | 314.80 |
| 09/28/2026 15:55 | 40 | 314.80 |
| 09/28/2026 15:50 | 16 | 315.24 |
| 09/28/2026 15:49 | 3 | 314.53 |
| 09/28/2026 15:49 | 1 | 314.51 |
| 09/28/2026 15:49 | 1 | 314.995 |
| 09/28/2026 15:48 | 20 | 315.32 |
| 09/28/2026 15:47 | 3 | 315.02 |
| 09/28/2026 15:47 | 40 | 314.98 |
| 09/28/2026 15:47 | 11 | 314.98 |
| 09/28/2026 15:47 | 3 | 314.98 |
| 09/28/2026 15:47 | 40 | 314.98 |
| 09/28/2026 15:30 | 14 | 313.00 |
| 09/28/2026 15:30 | 1 | 313.04 |
| 09/28/2026 15:30 | 1645 | 313.19 |
| 09/28/2026 15:30 | 1645 | 313.19 |