Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:38
|
Bid
07/01/2025 -
21:55:50
|
Bid Volume |
Ask
07/01/2025 -
21:55:50
|
Ask Volume |
|---|---|---|---|---|
|
229.82
-1.36
(
-0.59% )
|
229.68
|
300 |
230.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 10 | 229.82 |
| 07/01/2025 15:55 | 75 | 229.82 |
| 07/01/2025 15:55 | 48 | 229.82 |
| 07/01/2025 15:55 | 100 | 229.82 |
| 07/01/2025 15:55 | 43 | 229.89 |
| 07/01/2025 15:55 | 100 | 229.89 |
| 07/01/2025 15:55 | 100 | 229.89 |
| 07/01/2025 15:55 | 25 | 229.82 |
| 07/01/2025 15:55 | 100 | 229.82 |
| 07/01/2025 15:55 | 14 | 229.78 |
| 07/01/2025 15:55 | 50 | 229.78 |
| 07/01/2025 15:55 | 1 | 229.76 |
| 07/01/2025 15:55 | 100 | 229.78 |
| 07/01/2025 15:55 | 100 | 229.74 |
| 07/01/2025 15:55 | 1 | 229.72 |
| 07/01/2025 15:55 | 1 | 229.72 |
| 07/01/2025 15:55 | 31 | 229.72 |
| 07/01/2025 15:55 | 1 | 229.72 |
| 07/01/2025 15:55 | 109 | 229.74 |
| 07/01/2025 15:55 | 254 | 229.74 |
| 07/01/2025 15:55 | 2 | 229.74 |
| 07/01/2025 15:55 | 100 | 229.74 |
| 07/01/2025 15:55 | 2 | 229.73 |
| 07/01/2025 15:55 | 100 | 229.74 |
| 07/01/2025 15:55 | 30 | 229.74 |
| 07/01/2025 15:55 | 10 | 229.74 |
| 07/01/2025 15:55 | 10 | 229.74 |
| 07/01/2025 15:55 | 50 | 229.74 |
| 07/01/2025 15:55 | 101 | 229.74 |
| 07/01/2025 15:55 | 6 | 229.5689 |
| 07/01/2025 15:55 | 3 | 229.615 |
| 07/01/2025 15:55 | 5 | 229.73 |
| 07/01/2025 15:55 | 68 | 229.72 |
| 07/01/2025 15:55 | 1 | 229.70 |
| 07/01/2025 15:55 | 1 | 229.70 |
| 07/01/2025 15:55 | 5 | 229.70 |
| 07/01/2025 15:55 | 12 | 229.70 |
| 07/01/2025 15:55 | 100 | 229.72 |
| 07/01/2025 15:55 | 185 | 229.72 |
| 07/01/2025 15:55 | 3 | 229.70 |
| 07/01/2025 15:55 | 11 | 229.69 |
| 07/01/2025 15:55 | 74 | 229.69 |
| 07/01/2025 15:55 | 23 | 229.69 |
| 07/01/2025 15:55 | 11 | 229.68 |
| 07/01/2025 15:55 | 5 | 229.69 |
| 07/01/2025 15:55 | 10 | 229.69 |
| 07/01/2025 15:55 | 100 | 229.69 |
| 07/01/2025 15:55 | 100 | 229.69 |
| 07/01/2025 15:55 | 1 | 229.69 |
| 07/01/2025 15:55 | 1 | 229.69 |
| 07/01/2025 15:55 | 501 | 229.69 |
| 07/01/2025 15:55 | 8 | 229.65 |
| 07/01/2025 15:55 | 6 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 100 | 229.65 |
| 07/01/2025 15:55 | 29 | 229.59 |
| 07/01/2025 15:55 | 50 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.66 |
| 07/01/2025 15:55 | 10 | 229.5753 |
| 07/01/2025 15:55 | 2 | 229.64 |
| 07/01/2025 15:55 | 15 | 229.64 |
| 07/01/2025 15:55 | 82 | 229.56 |
| 07/01/2025 15:55 | 1 | 229.55 |
| 07/01/2025 15:55 | 20 | 229.5574 |
| 07/01/2025 15:55 | 153 | 229.5964 |
| 07/01/2025 15:55 | 2 | 229.5964 |
| 07/01/2025 15:55 | 100 | 229.5758 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 13 | 229.5572 |
| 07/01/2025 15:55 | 75 | 229.59 |
| 07/01/2025 15:55 | 75 | 229.61 |
| 07/01/2025 15:55 | 200 | 229.49 |
| 07/01/2025 15:55 | 182 | 229.56 |
| 07/01/2025 15:55 | 100 | 229.58 |
| 07/01/2025 15:55 | 99 | 229.59 |
| 07/01/2025 15:55 | 25 | 229.59 |
| 07/01/2025 15:55 | 75 | 229.63 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 25 | 229.59 |
| 07/01/2025 15:55 | 1 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 9 | 229.5575 |
| 07/01/2025 15:55 | 15 | 229.62 |
| 07/01/2025 15:55 | 150 | 229.59 |
| 07/01/2025 15:55 | 70 | 229.59 |
| 07/01/2025 15:55 | 6 | 229.577 |
| 07/01/2025 15:55 | 100 | 229.60 |
| 07/01/2025 15:55 | 25 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.60 |
| 07/01/2025 15:55 | 75 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.60 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.60 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 50 | 229.59 |
| 07/01/2025 15:55 | 50 | 229.59 |
| 07/01/2025 15:55 | 30 | 229.59 |
| 07/01/2025 15:55 | 18 | 229.5608 |
| 07/01/2025 15:55 | 90 | 229.65 |
| 07/01/2025 15:55 | 10 | 229.59 |
| 07/01/2025 15:55 | 100 | 229.59 |
| 07/01/2025 15:55 | 14 | 229.60 |
| 07/01/2025 15:55 | 151 | 229.61 |
| 07/01/2025 15:55 | 100 | 229.63 |
| 07/01/2025 15:55 | 50 | 229.615 |
| 07/01/2025 15:55 | 50 | 229.61 |
| 07/01/2025 15:55 | 5 | 229.66 |
| 07/01/2025 15:55 | 6 | 229.67 |
| 07/01/2025 15:55 | 49 | 229.60 |
| 07/01/2025 15:55 | 5 | 229.67 |
| 07/01/2025 15:55 | 85 | 229.61 |
| 07/01/2025 15:55 | 23 | 229.61 |
| 07/01/2025 15:55 | 1 | 229.69 |
| 07/01/2025 15:55 | 13 | 229.69 |
| 07/01/2025 15:55 | 1 | 229.69 |
| 07/01/2025 15:55 | 3 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 9 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 15 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 14 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 3 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 1 | 229.67 |
| 07/01/2025 15:55 | 26 | 229.61 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 3 | 229.65 |
| 07/01/2025 15:55 | 47 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 55 | 229.63 |
| 07/01/2025 15:55 | 50 | 229.63 |
| 07/01/2025 15:55 | 1 | 229.63 |
| 07/01/2025 15:55 | 1 | 229.521 |
| 07/01/2025 15:55 | 65 | 229.61 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 15 | 229.61 |
| 07/01/2025 15:55 | 14 | 229.61 |
| 07/01/2025 15:55 | 1 | 229.61 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 300 | 229.49 |
| 07/01/2025 15:55 | 151 | 229.59 |
| 07/01/2025 15:55 | 7 | 229.5751 |
| 07/01/2025 15:55 | 40 | 229.65 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 51 | 229.63 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 5 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.63 |
| 07/01/2025 15:55 | 1 | 229.63 |
| 07/01/2025 15:55 | 4 | 229.63 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 50 | 229.61 |
| 07/01/2025 15:55 | 50 | 229.61 |
| 07/01/2025 15:55 | 9 | 229.61 |
| 07/01/2025 15:55 | 9 | 229.61 |
| 07/01/2025 15:55 | 9 | 229.61 |
| 07/01/2025 15:55 | 40 | 229.65 |
| 07/01/2025 15:55 | 2 | 229.65 |
| 07/01/2025 15:55 | 50 | 229.61 |
| 07/01/2025 15:55 | 9 | 229.61 |
| 07/01/2025 15:55 | 1 | 229.63 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.65 |
| 07/01/2025 15:55 | 1 | 229.63 |
| 07/01/2025 15:55 | 3 | 229.65 |
| 07/01/2025 15:55 | 243 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 100 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 1 | 229.49 |
| 07/01/2025 15:55 | 20 | 229.615 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 12 | 229.5543 |
| 07/01/2025 15:55 | 33 | 229.5543 |
| 07/01/2025 15:55 | 8 | 229.5603 |
| 07/01/2025 15:55 | 10 | 229.61 |
| 07/01/2025 15:55 | 20 | 229.61 |
| 07/01/2025 15:55 | 1 | 229.51 |
| 07/01/2025 15:55 | 1 | 229.62 |
| 07/01/2025 15:55 | 25 | 229.53 |
| 07/01/2025 15:55 | 25 | 229.52 |
| 07/01/2025 15:55 | 4 | 229.52 |
| 07/01/2025 15:55 | 25 | 229.52 |
| 07/01/2025 15:55 | 8 | 229.52 |
| 07/01/2025 15:55 | 8 | 229.52 |
| 07/01/2025 15:55 | 4 | 229.52 |
| 07/01/2025 15:55 | 8 | 229.52 |
| 07/01/2025 15:55 | 4 | 229.55 |
| 07/01/2025 15:55 | 2 | 229.53 |
| 07/01/2025 15:55 | 1 | 229.55 |
| 07/01/2025 15:54 | 10 | 229.615 |
| 07/01/2025 15:54 | 20 | 229.63 |
| 07/01/2025 15:54 | 1 | 229.59 |
| 07/01/2025 15:54 | 6 | 229.5638 |
| 07/01/2025 15:54 | 70 | 229.49 |
| 07/01/2025 15:54 | 20 | 229.64 |
| 07/01/2025 15:54 | 20 | 229.65 |
| 07/01/2025 15:54 | 2 | 229.65 |
| 07/01/2025 15:54 | 20 | 229.62 |
| 07/01/2025 15:54 | 40 | 229.615 |
| 07/01/2025 15:54 | 100 | 229.615 |
| 07/01/2025 15:54 | 4 | 229.5946 |
| 07/01/2025 15:54 | 5 | 229.5946 |
| 07/01/2025 15:54 | 20 | 229.66 |
| 07/01/2025 15:54 | 20 | 229.65 |
| 07/01/2025 15:54 | 20 | 229.65 |
| 07/01/2025 15:54 | 20 | 229.64 |
| 07/01/2025 15:54 | 79 | 229.59 |
| 07/01/2025 15:54 | 107 | 229.49 |
| 07/01/2025 15:54 | 41 | 229.61 |
| 07/01/2025 15:54 | 50 | 229.61 |
| 07/01/2025 15:54 | 1 | 229.68 |
| 07/01/2025 15:54 | 2 | 229.68 |
| 07/01/2025 15:54 | 2 | 229.67 |
| 07/01/2025 15:54 | 67 | 229.49 |
| 07/01/2025 15:54 | 121 | 229.49 |
| 07/01/2025 15:54 | 5 | 229.5977 |
| 07/01/2025 15:54 | 2 | 229.615 |
| 07/01/2025 15:54 | 6 | 229.5649 |
| 07/01/2025 15:54 | 17 | 229.615 |
| 07/01/2025 15:54 | 5 | 229.5649 |
| 07/01/2025 15:54 | 141 | 229.6305 |
| 07/01/2025 15:54 | 26 | 229.5966 |
| 07/01/2025 15:54 | 1 | 229.68 |
| 07/01/2025 15:54 | 1 | 229.68 |
| 07/01/2025 15:54 | 2 | 229.66 |
| 07/01/2025 15:54 | 2 | 229.66 |
| 07/01/2025 15:54 | 2 | 229.66 |
| 07/01/2025 15:54 | 1 | 229.66 |
| 07/01/2025 15:54 | 3 | 229.68 |
| 07/01/2025 15:54 | 1 | 229.73 |
| 07/01/2025 15:54 | 76 | 229.49 |
| 07/01/2025 15:54 | 70 | 229.62 |
| 07/01/2025 15:54 | 7 | 229.62 |
| 07/01/2025 15:54 | 20 | 229.62 |
| 07/01/2025 15:54 | 4 | 229.62 |
| 07/01/2025 15:54 | 1 | 229.62 |
| 07/01/2025 15:54 | 100 | 229.61 |
| 07/01/2025 15:54 | 5 | 229.5324 |
| 07/01/2025 15:54 | 69 | 229.55 |
| 07/01/2025 15:54 | 90 | 229.59 |
| 07/01/2025 15:54 | 72 | 229.52 |
| 07/01/2025 15:54 | 7 | 229.52 |
| 07/01/2025 15:54 | 30 | 229.59 |
| 07/01/2025 15:54 | 100 | 229.6328 |
| 07/01/2025 15:54 | 68 | 229.605 |
| 07/01/2025 15:54 | 200 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.56 |
| 07/01/2025 15:54 | 84 | 229.51 |
| 07/01/2025 15:54 | 16 | 229.51 |
| 07/01/2025 15:54 | 5 | 229.51 |
| 07/01/2025 15:54 | 100 | 229.51 |
| 07/01/2025 15:54 | 95 | 229.51 |
| 07/01/2025 15:54 | 5 | 229.51 |
| 07/01/2025 15:54 | 188 | 229.51 |
| 07/01/2025 15:54 | 7 | 229.51 |
| 07/01/2025 15:54 | 14 | 229.51 |
| 07/01/2025 15:54 | 186 | 229.51 |
| 07/01/2025 15:54 | 169 | 229.51 |
| 07/01/2025 15:54 | 21 | 229.51 |
| 07/01/2025 15:54 | 179 | 229.51 |
| 07/01/2025 15:54 | 4 | 229.51 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 5 | 229.51 |
| 07/01/2025 15:54 | 2 | 229.51 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 6 | 229.48 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 3 | 229.51 |
| 07/01/2025 15:54 | 3 | 229.51 |
| 07/01/2025 15:54 | 10 | 229.4325 |
| 07/01/2025 15:54 | 20 | 229.4275 |
| 07/01/2025 15:54 | 100 | 229.4325 |
| 07/01/2025 15:54 | 25 | 229.44 |
| 07/01/2025 15:54 | 3 | 229.48 |
| 07/01/2025 15:54 | 3 | 229.47 |
| 07/01/2025 15:54 | 100 | 229.4275 |
| 07/01/2025 15:54 | 3 | 229.46 |
| 07/01/2025 15:54 | 25 | 229.425 |
| 07/01/2025 15:54 | 25 | 229.43 |
| 07/01/2025 15:54 | 3 | 229.47 |
| 07/01/2025 15:54 | 100 | 229.43 |
| 07/01/2025 15:54 | 12 | 229.425 |
| 07/01/2025 15:54 | 2 | 229.44 |
| 07/01/2025 15:54 | 4 | 229.46 |
| 07/01/2025 15:54 | 4 | 229.47 |
| 07/01/2025 15:54 | 25 | 229.47 |
| 07/01/2025 15:54 | 25 | 229.48 |
| 07/01/2025 15:54 | 3 | 229.44 |
| 07/01/2025 15:54 | 25 | 229.47 |
| 07/01/2025 15:54 | 50 | 229.47 |
| 07/01/2025 15:54 | 6 | 229.47 |
| 07/01/2025 15:54 | 13 | 229.48 |
| 07/01/2025 15:54 | 25 | 229.48 |
| 07/01/2025 15:54 | 25 | 229.48 |
| 07/01/2025 15:54 | 50 | 229.48 |
| 07/01/2025 15:54 | 75 | 229.48 |
| 07/01/2025 15:54 | 100 | 229.48 |
| 07/01/2025 15:54 | 75 | 229.48 |
| 07/01/2025 15:54 | 25 | 229.48 |
| 07/01/2025 15:54 | 50 | 229.48 |
| 07/01/2025 15:54 | 13 | 229.49 |
| 07/01/2025 15:54 | 25 | 229.49 |
| 07/01/2025 15:54 | 1 | 229.49 |
| 07/01/2025 15:54 | 1 | 229.49 |
| 07/01/2025 15:54 | 190 | 229.48 |
| 07/01/2025 15:54 | 22 | 229.45 |
| 07/01/2025 15:54 | 110 | 229.485 |
| 07/01/2025 15:54 | 90 | 229.485 |
| 07/01/2025 15:54 | 2 | 229.47 |
| 07/01/2025 15:54 | 5 | 229.47 |
| 07/01/2025 15:54 | 14 | 229.47 |
| 07/01/2025 15:54 | 1 | 229.47 |
| 07/01/2025 15:54 | 100 | 229.38 |
| 07/01/2025 15:54 | 6 | 229.5914 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 15 | 229.50 |
| 07/01/2025 15:54 | 41 | 229.50 |
| 07/01/2025 15:54 | 50 | 229.475 |
| 07/01/2025 15:54 | 4 | 229.52 |
| 07/01/2025 15:54 | 100 | 229.52 |
| 07/01/2025 15:54 | 12 | 229.50 |
| 07/01/2025 15:54 | 50 | 229.52 |
| 07/01/2025 15:54 | 50 | 229.52 |
| 07/01/2025 15:54 | 10 | 229.52 |
| 07/01/2025 15:54 | 20 | 229.52 |
| 07/01/2025 15:54 | 10 | 229.5201 |
| 07/01/2025 15:54 | 32 | 229.52 |
| 07/01/2025 15:54 | 21 | 229.52 |
| 07/01/2025 15:54 | 100 | 229.54 |
| 07/01/2025 15:54 | 16 | 229.52 |
| 07/01/2025 15:54 | 9 | 229.52 |
| 07/01/2025 15:54 | 66 | 229.51 |
| 07/01/2025 15:54 | 1 | 229.51 |
| 07/01/2025 15:54 | 21 | 229.51 |
| 07/01/2025 15:54 | 65 | 229.51 |
| 07/01/2025 15:54 | 71 | 229.51 |
| 07/01/2025 15:54 | 44 | 229.52 |
| 07/01/2025 15:54 | 10 | 229.52 |
| 07/01/2025 15:54 | 3 | 229.52 |
| 07/01/2025 15:54 | 292 | 229.52 |
| 07/01/2025 15:54 | 8 | 229.52 |
| 07/01/2025 15:54 | 5 | 229.52 |
| 07/01/2025 15:54 | 41 | 229.52 |
| 07/01/2025 15:54 | 10 | 229.52 |
| 07/01/2025 15:54 | 3 | 229.52 |
| 07/01/2025 15:54 | 50 | 229.52 |
| 07/01/2025 15:54 | 3 | 229.52 |
| 07/01/2025 15:54 | 198 | 229.52 |
| 07/01/2025 15:54 | 3 | 229.52 |
| 07/01/2025 15:54 | 29 | 229.52 |
| 07/01/2025 15:54 | 50 | 229.52 |
| 07/01/2025 15:54 | 221 | 229.52 |
| 07/01/2025 15:54 | 55 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.52 |
| 07/01/2025 15:54 | 2 | 229.52 |
| 07/01/2025 15:54 | 462 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.52 |
| 07/01/2025 15:54 | 82 | 229.52 |
| 07/01/2025 15:54 | 25 | 229.60 |
| 07/01/2025 15:54 | 50 | 229.58 |
| 07/01/2025 15:54 | 5 | 229.6141 |
| 07/01/2025 15:54 | 5 | 229.6402 |
| 07/01/2025 15:54 | 100 | 229.56 |
| 07/01/2025 15:54 | 2 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.56 |
| 07/01/2025 15:54 | 18 | 229.635 |
| 07/01/2025 15:54 | 7 | 229.6161 |
| 07/01/2025 15:54 | 7 | 229.8193 |
| 07/01/2025 15:54 | 50 | 229.61 |
| 07/01/2025 15:54 | 50 | 229.61 |
| 07/01/2025 15:54 | 100 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.52 |
| 07/01/2025 15:54 | 1 | 229.52 |
| 07/01/2025 15:54 | 50 | 229.60 |
| 07/01/2025 15:54 | 50 | 229.58 |
| 07/01/2025 15:54 | 77 | 229.53 |
| 07/01/2025 15:54 | 107 | 229.53 |
| 07/01/2025 15:54 | 81 | 229.55 |
| 07/01/2025 15:53 | 259 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 80 | 229.645 |
| 07/01/2025 15:53 | 10 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.6325 |
| 07/01/2025 15:53 | 5 | 229.6184 |
| 07/01/2025 15:53 | 18 | 229.645 |
| 07/01/2025 15:53 | 6 | 229.6185 |
| 07/01/2025 15:53 | 5 | 229.6185 |
| 07/01/2025 15:53 | 1 | 229.57 |
| 07/01/2025 15:53 | 1 | 229.74 |
| 07/01/2025 15:53 | 1 | 229.6916 |
| 07/01/2025 15:53 | 71 | 229.59 |
| 07/01/2025 15:53 | 90 | 229.59 |
| 07/01/2025 15:53 | 75 | 229.60 |
| 07/01/2025 15:53 | 5 | 229.6771 |
| 07/01/2025 15:53 | 20 | 229.62 |
| 07/01/2025 15:53 | 10 | 229.645 |
| 07/01/2025 15:53 | 10 | 229.62 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.59 |
| 07/01/2025 15:53 | 100 | 229.8294 |
| 07/01/2025 15:53 | 64 | 229.53 |
| 07/01/2025 15:53 | 12 | 229.59 |
| 07/01/2025 15:53 | 165 | 229.58 |
| 07/01/2025 15:53 | 100 | 229.59 |
| 07/01/2025 15:53 | 8 | 229.65 |
| 07/01/2025 15:53 | 10 | 229.645 |
| 07/01/2025 15:53 | 9 | 229.8329 |
| 07/01/2025 15:53 | 5 | 229.645 |
| 07/01/2025 15:53 | 6 | 229.6898 |
| 07/01/2025 15:53 | 10 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.6325 |
| 07/01/2025 15:53 | 85 | 229.645 |
| 07/01/2025 15:53 | 15 | 229.645 |
| 07/01/2025 15:53 | 7 | 229.6209 |
| 07/01/2025 15:53 | 7 | 229.8294 |
| 07/01/2025 15:53 | 57 | 229.59 |
| 07/01/2025 15:53 | 12 | 229.60 |
| 07/01/2025 15:53 | 5 | 229.6917 |
| 07/01/2025 15:53 | 50 | 229.6425 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 1 | 229.74 |
| 07/01/2025 15:53 | 7 | 229.65 |
| 07/01/2025 15:53 | 5 | 229.6211 |
| 07/01/2025 15:53 | 13 | 229.665 |
| 07/01/2025 15:53 | 7 | 229.62 |
| 07/01/2025 15:53 | 8 | 229.59 |
| 07/01/2025 15:53 | 2 | 229.59 |
| 07/01/2025 15:53 | 12 | 229.60 |
| 07/01/2025 15:53 | 77 | 229.59 |
| 07/01/2025 15:53 | 12 | 229.60 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 13 | 229.64 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 7 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 17 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 38 | 229.645 |
| 07/01/2025 15:53 | 37 | 229.645 |
| 07/01/2025 15:53 | 157 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 3 | 229.62 |
| 07/01/2025 15:53 | 9 | 229.63 |
| 07/01/2025 15:53 | 4 | 229.63 |
| 07/01/2025 15:53 | 1 | 229.63 |
| 07/01/2025 15:53 | 6 | 229.66 |
| 07/01/2025 15:53 | 5 | 229.67 |
| 07/01/2025 15:53 | 2 | 229.8064 |
| 07/01/2025 15:53 | 37 | 229.7044 |
| 07/01/2025 15:53 | 5 | 229.7044 |
| 07/01/2025 15:53 | 5 | 229.7044 |
| 07/01/2025 15:53 | 8 | 229.7044 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 69 | 229.52 |
| 07/01/2025 15:53 | 65 | 229.645 |
| 07/01/2025 15:53 | 5 | 229.645 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 5 | 229.70 |
| 07/01/2025 15:53 | 1 | 229.65 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 40 | 229.645 |
| 07/01/2025 15:53 | 5 | 229.69 |
| 07/01/2025 15:53 | 2 | 229.69 |
| 07/01/2025 15:53 | 3 | 229.70 |
| 07/01/2025 15:53 | 4 | 229.69 |
| 07/01/2025 15:53 | 1 | 229.69 |
| 07/01/2025 15:53 | 1 | 229.69 |
| 07/01/2025 15:53 | 60 | 229.645 |
| 07/01/2025 15:53 | 1 | 229.64 |
| 07/01/2025 15:53 | 1 | 229.645 |
| 07/01/2025 15:53 | 39 | 229.645 |
| 07/01/2025 15:53 | 37 | 229.645 |
| 07/01/2025 15:53 | 24 | 229.645 |
| 07/01/2025 15:53 | 2 | 229.67 |
| 07/01/2025 15:53 | 24 | 229.65 |
| 07/01/2025 15:53 | 45 | 229.65 |
| 07/01/2025 15:53 | 7 | 229.6119 |
| 07/01/2025 15:53 | 18 | 229.66 |
| 07/01/2025 15:53 | 50 | 229.645 |
| 07/01/2025 15:53 | 50 | 229.6475 |
| 07/01/2025 15:53 | 25 | 229.66 |
| 07/01/2025 15:53 | 50 | 229.65 |
| 07/01/2025 15:53 | 3 | 229.645 |
| 07/01/2025 15:53 | 25 | 229.66 |
| 07/01/2025 15:53 | 5 | 229.67 |
| 07/01/2025 15:53 | 8 | 229.67 |
| 07/01/2025 15:53 | 1 | 229.67 |
| 07/01/2025 15:53 | 5 | 229.66 |
| 07/01/2025 15:53 | 11 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 1 | 229.645 |
| 07/01/2025 15:53 | 12 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 11 | 229.645 |
| 07/01/2025 15:53 | 2 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 13 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.71 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 20 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 100 | 229.645 |
| 07/01/2025 15:53 | 5 | 229.6389 |
| 07/01/2025 15:53 | 14 | 229.66 |
| 07/01/2025 15:53 | 11 | 229.66 |
| 07/01/2025 15:53 | 5 | 229.66 |
| 07/01/2025 15:53 | 6 | 229.66 |
| 07/01/2025 15:53 | 5 | 229.66 |
| 07/01/2025 15:53 | 6 | 229.66 |
| 07/01/2025 15:52 | 13 | 229.6475 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.65 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 6 | 229.66 |
| 07/01/2025 15:52 | 14 | 229.66 |
| 07/01/2025 15:52 | 8 | 229.645 |
| 07/01/2025 15:52 | 3 | 229.66 |
| 07/01/2025 15:52 | 5 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 9 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 13 | 229.645 |
| 07/01/2025 15:52 | 25 | 229.645 |
| 07/01/2025 15:52 | 5 | 229.65 |
| 07/01/2025 15:52 | 5 | 229.65 |
| 07/01/2025 15:52 | 5 | 229.644 |
| 07/01/2025 15:52 | 200 | 229.6441 |
| 07/01/2025 15:52 | 20 | 229.645 |
| 07/01/2025 15:52 | 10 | 229.5538 |
| 07/01/2025 15:52 | 1 | 229.61 |
| 07/01/2025 15:52 | 7 | 229.8438 |
| 07/01/2025 15:52 | 10 | 229.6425 |
| 07/01/2025 15:52 | 19 | 229.6444 |
| 07/01/2025 15:52 | 72 | 229.63 |
| 07/01/2025 15:52 | 1 | 229.57 |
| 07/01/2025 15:52 | 8 | 229.6469 |
| 07/01/2025 15:52 | 20 | 229.6125 |
| 07/01/2025 15:52 | 42 | 229.54 |
| 07/01/2025 15:52 | 50 | 229.55 |
| 07/01/2025 15:52 | 5 | 229.6501 |
| 07/01/2025 15:52 | 50 | 229.6225 |
| 07/01/2025 15:52 | 50 | 229.6225 |
| 07/01/2025 15:52 | 7 | 229.61 |
| 07/01/2025 15:52 | 50 | 229.60 |
| 07/01/2025 15:52 | 50 | 229.60 |
| 07/01/2025 15:52 | 50 | 229.57 |
| 07/01/2025 15:52 | 2 | 229.55 |
| 07/01/2025 15:52 | 1 | 229.55 |
| 07/01/2025 15:52 | 4 | 229.55 |
| 07/01/2025 15:52 | 8 | 229.55 |
| 07/01/2025 15:52 | 9 | 229.56 |
| 07/01/2025 15:52 | 20 | 229.56 |
| 07/01/2025 15:52 | 4 | 229.56 |
| 07/01/2025 15:52 | 3 | 229.56 |
| 07/01/2025 15:52 | 1 | 229.54 |
| 07/01/2025 15:52 | 47 | 229.56 |
| 07/01/2025 15:52 | 69 | 229.56 |
| 07/01/2025 15:52 | 50 | 229.56 |
| 07/01/2025 15:52 | 22 | 229.56 |
| 07/01/2025 15:52 | 69 | 229.56 |
| 07/01/2025 15:52 | 78 | 229.56 |
| 07/01/2025 15:52 | 12 | 229.56 |
| 07/01/2025 15:52 | 25 | 229.56 |
| 07/01/2025 15:52 | 100 | 229.58 |
| 07/01/2025 15:52 | 1 | 229.61 |
| 07/01/2025 15:52 | 4 | 229.59 |
| 07/01/2025 15:52 | 1 | 229.59 |
| 07/01/2025 15:52 | 57 | 229.57 |
| 07/01/2025 15:52 | 33 | 229.61 |
| 07/01/2025 15:52 | 125 | 229.61 |
| 07/01/2025 15:52 | 1 | 229.61 |
| 07/01/2025 15:52 | 24 | 229.665 |
| 07/01/2025 15:52 | 20 | 229.665 |
| 07/01/2025 15:52 | 20 | 229.63 |
| 07/01/2025 15:52 | 13 | 229.62 |
| 07/01/2025 15:52 | 50 | 229.62 |
| 07/01/2025 15:52 | 18 | 229.57 |
| 07/01/2025 15:52 | 50 | 229.59 |
| 07/01/2025 15:52 | 75 | 229.60 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 20 | 229.62 |
| 07/01/2025 15:52 | 3 | 229.62 |
| 07/01/2025 15:52 | 1 | 229.8877 |
| 07/01/2025 15:52 | 38 | 229.56 |
| 07/01/2025 15:52 | 1 | 229.56 |
| 07/01/2025 15:52 | 290 | 229.56 |
| 07/01/2025 15:52 | 10 | 229.56 |
| 07/01/2025 15:52 | 1 | 229.56 |
| 07/01/2025 15:52 | 10 | 229.56 |
| 07/01/2025 15:52 | 50 | 229.58 |
| 07/01/2025 15:52 | 5 | 229.59 |
| 07/01/2025 15:52 | 9 | 229.59 |
| 07/01/2025 15:52 | 20 | 229.59 |
| 07/01/2025 15:52 | 68 | 229.59 |
| 07/01/2025 15:52 | 16 | 229.665 |
| 07/01/2025 15:52 | 117 | 229.9036 |
| 07/01/2025 15:52 | 100 | 229.56 |
| 07/01/2025 15:52 | 1 | 229.60 |
| 07/01/2025 15:52 | 2 | 229.8702 |
| 07/01/2025 15:52 | 5 | 229.8702 |
| 07/01/2025 15:52 | 1 | 229.60 |
| 07/01/2025 15:52 | 1 | 229.60 |
| 07/01/2025 15:52 | 21 | 229.665 |
| 07/01/2025 15:52 | 20 | 229.665 |
| 07/01/2025 15:52 | 7 | 229.6743 |
| 07/01/2025 15:52 | 21 | 229.64 |
| 07/01/2025 15:52 | 2 | 229.59 |
| 07/01/2025 15:52 | 50 | 229.61 |
| 07/01/2025 15:52 | 15 | 229.8744 |
| 07/01/2025 15:52 | 6 | 229.6769 |
| 07/01/2025 15:52 | 66 | 229.56 |
| 07/01/2025 15:51 | 13 | 229.64 |
| 07/01/2025 15:51 | 1 | 229.61 |
| 07/01/2025 15:51 | 9 | 229.645 |
| 07/01/2025 15:51 | 4 | 229.645 |
| 07/01/2025 15:51 | 13 | 229.645 |
| 07/01/2025 15:51 | 13 | 229.645 |
| 07/01/2025 15:51 | 13 | 229.645 |
| 07/01/2025 15:51 | 6 | 229.6691 |
| 07/01/2025 15:51 | 1 | 229.61 |
| 07/01/2025 15:51 | 1 | 229.61 |
| 07/01/2025 15:51 | 20 | 229.645 |
| 07/01/2025 15:51 | 3 | 229.56 |
| 07/01/2025 15:51 | 10 | 229.56 |
| 07/01/2025 15:51 | 1 | 229.56 |
| 07/01/2025 15:51 | 6 | 229.56 |
| 07/01/2025 15:51 | 52 | 229.56 |
| 07/01/2025 15:51 | 15 | 229.56 |
| 07/01/2025 15:51 | 39 | 229.56 |
| 07/01/2025 15:51 | 5 | 229.56 |
| 07/01/2025 15:51 | 50 | 229.56 |
| 07/01/2025 15:51 | 8 | 229.56 |
| 07/01/2025 15:51 | 10 | 229.7346 |
| 07/01/2025 15:51 | 1 | 229.6751 |
| 07/01/2025 15:51 | 1 | 229.7337 |
| 07/01/2025 15:51 | 6 | 229.8025 |
| 07/01/2025 15:51 | 1 | 229.56 |
| 07/01/2025 15:51 | 11 | 229.59 |
| 07/01/2025 15:51 | 20 | 229.59 |
| 07/01/2025 15:51 | 6 | 229.59 |
| 07/01/2025 15:51 | 20 | 229.59 |
| 07/01/2025 15:51 | 1 | 229.61 |
| 07/01/2025 15:51 | 11 | 229.6793 |
| 07/01/2025 15:51 | 5 | 229.7705 |
| 07/01/2025 15:51 | 1 | 229.9202 |
| 07/01/2025 15:51 | 4 | 229.9202 |
| 07/01/2025 15:51 | 8 | 229.9202 |
| 07/01/2025 15:51 | 14 | 229.9202 |
| 07/01/2025 15:51 | 6 | 229.7476 |
| 07/01/2025 15:51 | 51 | 229.64 |
| 07/01/2025 15:51 | 9 | 229.64 |
| 07/01/2025 15:51 | 4 | 229.64 |
| 07/01/2025 15:51 | 5 | 229.64 |
| 07/01/2025 15:51 | 100 | 229.63 |
| 07/01/2025 15:51 | 75 | 229.62 |
| 07/01/2025 15:51 | 1 | 229.63 |
| 07/01/2025 15:51 | 17 | 229.64 |
| 07/01/2025 15:51 | 50 | 229.64 |
| 07/01/2025 15:51 | 4 | 229.59 |
| 07/01/2025 15:51 | 10 | 229.65 |
| 07/01/2025 15:51 | 15 | 229.7551 |
| 07/01/2025 15:51 | 4 | 229.64 |
| 07/01/2025 15:51 | 10 | 229.9292 |
| 07/01/2025 15:51 | 20 | 229.67 |
| 07/01/2025 15:51 | 10 | 229.59 |
| 07/01/2025 15:51 | 12 | 229.59 |
| 07/01/2025 15:51 | 4 | 229.62 |
| 07/01/2025 15:51 | 100 | 229.59 |
| 07/01/2025 15:51 | 14 | 229.59 |
| 07/01/2025 15:51 | 86 | 229.59 |
| 07/01/2025 15:51 | 59 | 229.59 |
| 07/01/2025 15:51 | 100 | 229.59 |
| 07/01/2025 15:51 | 20 | 229.59 |
| 07/01/2025 15:51 | 1 | 229.59 |
| 07/01/2025 15:51 | 1 | 229.59 |
| 07/01/2025 15:51 | 3 | 229.59 |
| 07/01/2025 15:51 | 17 | 229.59 |
| 07/01/2025 15:51 | 269 | 229.59 |
| 07/01/2025 15:51 | 100 | 229.59 |
| 07/01/2025 15:51 | 46 | 229.59 |
| 07/01/2025 15:51 | 100 | 229.59 |
| 07/01/2025 15:51 | 5 | 229.60 |
| 07/01/2025 15:51 | 10 | 229.5901 |
| 07/01/2025 15:51 | 300 | 229.59 |
| 07/01/2025 15:51 | 31 | 229.59 |
| 07/01/2025 15:51 | 2 | 229.62 |
| 07/01/2025 15:51 | 50 | 229.62 |
| 07/01/2025 15:51 | 80 | 229.685 |
| 07/01/2025 15:51 | 1 | 229.9611 |
| 07/01/2025 15:51 | 10 | 229.6875 |
| 07/01/2025 15:51 | 50 | 229.6875 |
| 07/01/2025 15:51 | 50 | 229.6925 |
| 07/01/2025 15:51 | 4 | 229.66 |
| 07/01/2025 15:51 | 96 | 229.66 |
| 07/01/2025 15:51 | 100 | 229.66 |
| 07/01/2025 15:51 | 2 | 229.66 |
| 07/01/2025 15:51 | 6 | 229.69 |
| 07/01/2025 15:51 | 100 | 229.67 |
| 07/01/2025 15:51 | 2 | 229.66 |
| 07/01/2025 15:51 | 56 | 229.73 |
| 07/01/2025 15:51 | 20 | 229.73 |
| 07/01/2025 15:51 | 20 | 229.72 |
| 07/01/2025 15:51 | 20 | 229.70 |
| 07/01/2025 15:51 | 7 | 229.59 |
| 07/01/2025 15:51 | 79 | 229.69 |
| 07/01/2025 15:51 | 6 | 229.755 |
| 07/01/2025 15:51 | 100 | 229.72 |
| 07/01/2025 15:51 | 44 | 229.73 |
| 07/01/2025 15:51 | 8 | 229.78 |
| 07/01/2025 15:51 | 1 | 229.77 |
| 07/01/2025 15:51 | 10 | 229.72 |
| 07/01/2025 15:51 | 12 | 229.78 |
| 07/01/2025 15:51 | 6 | 229.78 |
| 07/01/2025 15:51 | 8 | 229.78 |
| 07/01/2025 15:51 | 100 | 229.78 |
| 07/01/2025 15:51 | 300 | 229.78 |
| 07/01/2025 15:51 | 200 | 229.78 |
| 07/01/2025 15:51 | 10 | 229.73 |
| 07/01/2025 15:51 | 16 | 229.73 |
| 07/01/2025 15:51 | 3 | 229.73 |
| 07/01/2025 15:51 | 88 | 229.72 |
| 07/01/2025 15:51 | 100 | 229.78 |
| 07/01/2025 15:51 | 29 | 229.72 |
| 07/01/2025 15:51 | 29 | 229.72 |
| 07/01/2025 15:51 | 19 | 229.72 |
| 07/01/2025 15:51 | 15 | 229.685 |
| 07/01/2025 15:51 | 100 | 229.78 |
| 07/01/2025 15:51 | 15 | 229.72 |
| 07/01/2025 15:51 | 5 | 229.78 |
| 07/01/2025 15:51 | 1 | 229.78 |
| 07/01/2025 15:51 | 1 | 229.73 |
| 07/01/2025 15:51 | 3 | 229.73 |
| 07/01/2025 15:51 | 20 | 229.72 |
| 07/01/2025 15:51 | 16 | 229.685 |
| 07/01/2025 15:51 | 3 | 229.685 |
| 07/01/2025 15:51 | 100 | 229.78 |
| 07/01/2025 15:51 | 10 | 229.78 |
| 07/01/2025 15:51 | 15 | 229.78 |
| 07/01/2025 15:51 | 6 | 229.78 |
| 07/01/2025 15:51 | 1 | 229.77 |
| 07/01/2025 15:51 | 1 | 229.77 |
| 07/01/2025 15:51 | 11 | 229.73 |
| 07/01/2025 15:51 | 1 | 229.77 |
| 07/01/2025 15:51 | 36 | 229.63 |
| 07/01/2025 15:51 | 100 | 229.66 |
| 07/01/2025 15:51 | 5 | 229.63 |
| 07/01/2025 15:51 | 20 | 229.65 |
| 07/01/2025 15:51 | 70 | 229.66 |
| 07/01/2025 15:51 | 11 | 229.72 |
| 07/01/2025 15:51 | 4 | 229.68 |
| 07/01/2025 15:51 | 100 | 229.69 |
| 07/01/2025 15:51 | 100 | 229.69 |
| 07/01/2025 15:51 | 4 | 229.68 |
| 07/01/2025 15:51 | 6 | 229.73 |
| 07/01/2025 15:51 | 35 | 229.62 |
| 07/01/2025 15:51 | 4 | 229.62 |
| 07/01/2025 15:51 | 100 | 229.69 |
| 07/01/2025 15:51 | 1 | 229.66 |
| 07/01/2025 15:51 | 36 | 229.63 |
| 07/01/2025 15:51 | 100 | 229.64 |
| 07/01/2025 15:51 | 44 | 229.64 |
| 07/01/2025 15:51 | 100 | 229.67 |
| 07/01/2025 15:51 | 2 | 229.67 |
| 07/01/2025 15:50 | 6 | 229.9438 |
| 07/01/2025 15:50 | 7 | 229.70 |
| 07/01/2025 15:50 | 100 | 229.685 |
| 07/01/2025 15:50 | 7 | 229.7075 |
| 07/01/2025 15:50 | 69 | 229.59 |
| 07/01/2025 15:50 | 3 | 229.59 |
| 07/01/2025 15:50 | 20 | 229.76 |
| 07/01/2025 15:50 | 34 | 230.0507 |
| 07/01/2025 15:50 | 9 | 229.7618 |
| 07/01/2025 15:50 | 1 | 229.67 |
| 07/01/2025 15:50 | 50 | 229.785 |
| 07/01/2025 15:50 | 50 | 229.77 |
| 07/01/2025 15:50 | 2 | 229.69 |
| 07/01/2025 15:50 | 12 | 229.69 |
| 07/01/2025 15:50 | 2 | 229.69 |
| 07/01/2025 15:50 | 1 | 229.69 |