Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:24:58
|
Bid
09/03/2025 -
21:32:00
|
Bid Volume |
Ask
09/03/2025 -
21:32:00
|
Ask Volume |
|---|---|---|---|---|
|
239.91
-0.96
(
-0.40% )
|
239.75
|
100 |
240.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:24 | 5 | 239.78 |
| 09/03/2025 15:24 | 25 | 239.84 |
| 09/03/2025 15:24 | 13 | 239.83 |
| 09/03/2025 15:24 | 2 | 239.615958 |
| 09/03/2025 15:24 | 30 | 239.67 |
| 09/03/2025 15:24 | 100 | 239.67 |
| 09/03/2025 15:24 | 100 | 239.8878 |
| 09/03/2025 15:24 | 30 | 239.82 |
| 09/03/2025 15:24 | 15 | 239.755 |
| 09/03/2025 15:24 | 8 | 239.72 |
| 09/03/2025 15:24 | 116 | 239.8893 |
| 09/03/2025 15:24 | 2 | 239.67 |
| 09/03/2025 15:24 | 10 | 239.8519 |
| 09/03/2025 15:24 | 17 | 239.75 |
| 09/03/2025 15:24 | 13 | 239.81 |
| 09/03/2025 15:24 | 2 | 239.67 |
| 09/03/2025 15:24 | 5 | 239.8907 |
| 09/03/2025 15:24 | 1 | 239.67 |
| 09/03/2025 15:23 | 1 | 239.8607 |
| 09/03/2025 15:23 | 34 | 239.76 |
| 09/03/2025 15:23 | 1 | 239.76 |
| 09/03/2025 15:23 | 1 | 239.79 |
| 09/03/2025 15:23 | 20 | 239.80 |
| 09/03/2025 15:23 | 1 | 239.79 |
| 09/03/2025 15:23 | 1 | 239.79 |
| 09/03/2025 15:23 | 1 | 239.80 |
| 09/03/2025 15:23 | 2 | 239.80 |
| 09/03/2025 15:23 | 3 | 239.81 |
| 09/03/2025 15:23 | 1 | 239.81 |
| 09/03/2025 15:23 | 36 | 239.675 |
| 09/03/2025 15:23 | 1 | 239.675 |
| 09/03/2025 15:23 | 1 | 239.675 |
| 09/03/2025 15:23 | 45 | 239.83 |
| 09/03/2025 15:23 | 9 | 239.8977 |
| 09/03/2025 15:23 | 10 | 239.8275 |
| 09/03/2025 15:23 | 13 | 239.8977 |
| 09/03/2025 15:23 | 3 | 239.83 |
| 09/03/2025 15:23 | 4 | 239.85 |
| 09/03/2025 15:23 | 3 | 239.84 |
| 09/03/2025 15:23 | 5 | 239.8692 |
| 09/03/2025 15:23 | 9 | 239.8692 |
| 09/03/2025 15:23 | 2 | 239.83 |
| 09/03/2025 15:23 | 1 | 239.85 |
| 09/03/2025 15:23 | 100 | 239.8771 |
| 09/03/2025 15:23 | 4 | 239.86 |
| 09/03/2025 15:22 | 1 | 239.86 |
| 09/03/2025 15:22 | 4 | 239.86 |
| 09/03/2025 15:22 | 5 | 239.8725 |
| 09/03/2025 15:22 | 30 | 239.86 |
| 09/03/2025 15:22 | 1 | 239.86 |
| 09/03/2025 15:22 | 4 | 239.87 |
| 09/03/2025 15:22 | 1 | 239.87 |
| 09/03/2025 15:22 | 100 | 239.87 |
| 09/03/2025 15:22 | 50 | 239.87 |
| 09/03/2025 15:22 | 50 | 239.87 |
| 09/03/2025 15:22 | 100 | 239.87 |
| 09/03/2025 15:22 | 100 | 239.87 |
| 09/03/2025 15:21 | 50 | 239.87 |
| 09/03/2025 15:21 | 1 | 239.87 |
| 09/03/2025 15:21 | 10 | 239.87 |
| 09/03/2025 15:21 | 31 | 239.87 |
| 09/03/2025 15:21 | 45 | 239.87 |
| 09/03/2025 15:21 | 5 | 239.889 |
| 09/03/2025 15:21 | 25 | 239.8603 |
| 09/03/2025 15:21 | 100 | 239.9024 |
| 09/03/2025 15:21 | 4 | 239.875 |
| 09/03/2025 15:21 | 10 | 239.87 |
| 09/03/2025 15:21 | 56 | 239.909 |
| 09/03/2025 15:21 | 4 | 239.87 |
| 09/03/2025 15:21 | 1 | 239.87 |
| 09/03/2025 15:20 | 1 | 239.87 |
| 09/03/2025 15:20 | 1 | 239.87 |
| 09/03/2025 15:20 | 1 | 239.87 |
| 09/03/2025 15:20 | 10 | 239.8603 |
| 09/03/2025 15:20 | 1 | 239.87 |
| 09/03/2025 15:20 | 5 | 239.8586 |
| 09/03/2025 15:20 | 18 | 239.8599 |
| 09/03/2025 15:20 | 23 | 239.8605 |
| 09/03/2025 15:20 | 1 | 239.88 |
| 09/03/2025 15:20 | 100 | 239.87 |
| 09/03/2025 15:20 | 6 | 239.87 |
| 09/03/2025 15:20 | 1 | 239.84 |