Bonduelle
BON
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
9.04
-0.04 ( -0.44% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 9.04
10/15/2025 17:35 182 9.04
10/15/2025 17:35 151 9.04
10/15/2025 17:35 3 9.04
10/15/2025 17:35 13 9.04
10/15/2025 17:35 4 9.04
10/15/2025 17:35 25 9.04
10/15/2025 17:35 200 9.04
10/15/2025 17:35 245 9.04
10/15/2025 17:35 242 9.04
10/15/2025 17:35 101 9.04
10/15/2025 17:35 138 9.04
10/15/2025 17:35 234 9.04
10/15/2025 17:35 69 9.04
10/15/2025 17:35 772 9.04
10/15/2025 17:35 410 9.04
10/15/2025 17:35 229 9.04
10/15/2025 17:35 802 9.04
10/15/2025 17:35 216 9.04
10/15/2025 17:35 165 9.04
10/15/2025 17:35 827 9.04
10/15/2025 17:35 184 9.04
10/15/2025 17:35 204 9.04
10/15/2025 17:35 88 9.04
10/15/2025 17:35 1746 9.04
10/15/2025 17:35 30 9.04
10/15/2025 17:35 176 9.04
10/15/2025 17:35 54 9.04
10/15/2025 17:35 459 9.04
10/15/2025 17:35 13 9.04
10/15/2025 17:35 11 9.04
10/15/2025 17:35 1 9.04
10/15/2025 17:35 7 9.04
10/15/2025 17:35 45 9.04
10/15/2025 17:35 96 9.04
10/15/2025 17:35 1 9.04
10/15/2025 17:35 97 9.04
10/15/2025 17:35 231 9.04
10/15/2025 17:35 99 9.04
10/15/2025 17:35 34 9.04
10/15/2025 17:35 59 9.04
10/15/2025 17:35 1533 9.04
10/15/2025 17:35 2 9.04
10/15/2025 17:29 31 9.05
10/15/2025 17:29 20 9.07
10/15/2025 17:28 13 9.09
10/15/2025 17:20 1 9.11
10/15/2025 17:18 153 9.08
10/15/2025 17:16 1 9.09
10/15/2025 17:15 3 9.11
10/15/2025 17:15 204 9.11
10/15/2025 17:15 2 9.11
10/15/2025 17:12 15 9.11
10/15/2025 17:10 35 9.11
10/15/2025 17:05 30 9.14
10/15/2025 17:00 44 9.11
10/15/2025 16:58 608 9.09
10/15/2025 16:58 164 9.09
10/15/2025 16:58 318 9.09
10/15/2025 16:58 110 9.09
10/15/2025 16:58 1 9.10
10/15/2025 16:58 236 9.10
10/15/2025 16:58 563 9.12