Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.40
-0.30
(
-3.90% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 7.40 |
| 04/04/2025 17:35 | 92 | 7.40 |
| 04/04/2025 17:35 | 64 | 7.40 |
| 04/04/2025 17:35 | 14 | 7.40 |
| 04/04/2025 17:35 | 21 | 7.40 |
| 04/04/2025 17:35 | 282 | 7.40 |
| 04/04/2025 17:35 | 9 | 7.40 |
| 04/04/2025 17:35 | 115 | 7.40 |
| 04/04/2025 17:35 | 20 | 7.40 |
| 04/04/2025 17:35 | 11 | 7.40 |
| 04/04/2025 17:35 | 13 | 7.40 |
| 04/04/2025 17:35 | 92 | 7.40 |
| 04/04/2025 17:35 | 51 | 7.40 |
| 04/04/2025 17:35 | 128 | 7.40 |
| 04/04/2025 17:35 | 23 | 7.40 |
| 04/04/2025 17:35 | 145 | 7.40 |
| 04/04/2025 17:35 | 89 | 7.40 |
| 04/04/2025 17:35 | 4 | 7.40 |
| 04/04/2025 17:35 | 35 | 7.40 |
| 04/04/2025 17:35 | 42 | 7.40 |
| 04/04/2025 17:35 | 2 | 7.40 |
| 04/04/2025 17:35 | 52 | 7.40 |
| 04/04/2025 17:35 | 5 | 7.40 |
| 04/04/2025 17:29 | 14 | 7.37 |
| 04/04/2025 17:23 | 88 | 7.38 |
| 04/04/2025 17:23 | 85 | 7.38 |
| 04/04/2025 17:23 | 3 | 7.38 |
| 04/04/2025 17:23 | 20 | 7.38 |
| 04/04/2025 17:23 | 21 | 7.38 |
| 04/04/2025 17:23 | 75 | 7.38 |
| 04/04/2025 17:20 | 51 | 7.34 |
| 04/04/2025 17:20 | 80 | 7.34 |
| 04/04/2025 16:57 | 3 | 7.32 |