Bonduelle
BON
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.11.2026 - 17:55:00
9.15
+0.61 ( +7.14% )
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 17:35 118 9.15
11/10/2026 17:35 48 9.15
11/10/2026 17:35 99 9.15
11/10/2026 17:35 126 9.15
11/10/2026 17:35 467 9.15
11/10/2026 17:35 12 9.15
11/10/2026 17:35 645 9.15
11/10/2026 17:35 200 9.15
11/10/2026 17:35 1106 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 10 9.15
11/10/2026 17:35 54 9.15
11/10/2026 17:35 53 9.15
11/10/2026 17:35 50 9.15
11/10/2026 17:35 7 9.15
11/10/2026 17:35 50 9.15
11/10/2026 17:35 300 9.15
11/10/2026 17:35 250 9.15
11/10/2026 17:35 100 9.15
11/10/2026 17:35 150 9.15
11/10/2026 17:35 28 9.15
11/10/2026 17:35 400 9.15
11/10/2026 17:35 1120 9.15
11/10/2026 17:35 500 9.15
11/10/2026 17:35 2 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 1633 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 70 9.15
11/10/2026 17:35 80 9.15
11/10/2026 17:35 70 9.15
11/10/2026 17:35 193 9.15
11/10/2026 17:35 10 9.15
11/10/2026 17:35 80 9.15
11/10/2026 17:35 50 9.15
11/10/2026 17:35 450 9.15
11/10/2026 17:35 90 9.15
11/10/2026 17:35 50 9.15
11/10/2026 17:35 389 9.15
11/10/2026 17:35 13 9.15
11/10/2026 17:35 70 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 788 9.15
11/10/2026 17:35 74 9.15
11/10/2026 17:35 135 9.15
11/10/2026 17:35 12 9.15
11/10/2026 17:35 817 9.15
11/10/2026 17:35 145 9.15
11/10/2026 17:35 202 9.15
11/10/2026 17:35 98 9.15
11/10/2026 17:35 3 9.15
11/10/2026 17:35 125 9.15
11/10/2026 17:35 57 9.15
11/10/2026 17:35 4 9.15
11/10/2026 17:35 137 9.15
11/10/2026 17:35 13 9.15
11/10/2026 17:35 9 9.15
11/10/2026 17:35 12 9.15
11/10/2026 17:35 92 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 5 9.15
11/10/2026 17:35 1125 9.15
11/10/2026 17:35 359 9.15
11/10/2026 17:35 1 9.15
11/10/2026 17:35 49 9.15
11/10/2026 17:35 201 9.15
11/10/2026 17:35 49 9.15
11/10/2026 17:29 277 8.99
11/10/2026 17:29 8 8.99
11/10/2026 17:29 11 8.99
11/10/2026 17:28 321 9.00
11/10/2026 17:27 290 9.00
11/10/2026 17:27 50 9.00
11/10/2026 17:27 5 8.98
11/10/2026 17:27 36 8.98
11/10/2026 17:27 10 8.98
11/10/2026 17:27 55 8.98
11/10/2026 17:27 40 8.98
11/10/2026 17:27 132 8.98
11/10/2026 17:27 5 8.95
11/10/2026 17:27 10 8.98
11/10/2026 17:24 358 8.98
11/10/2026 17:24 199 8.95
11/10/2026 17:24 15 8.95
11/10/2026 17:24 158 8.95
11/10/2026 17:24 322 8.95
11/10/2026 17:22 380 8.95
11/10/2026 17:22 140 8.95
11/10/2026 17:22 1 8.95
11/10/2026 17:22 40 8.95
11/10/2026 17:19 4 8.93
11/10/2026 17:19 4 8.93
11/10/2026 17:19 8 8.93
11/10/2026 17:19 6 8.87
11/10/2026 17:18 17 8.86
11/10/2026 17:18 11 8.86
11/10/2026 17:18 1 8.94
11/10/2026 17:18 5 8.94
11/10/2026 17:18 200 8.94
11/10/2026 17:18 1 8.94
11/10/2026 17:18 171 8.93
11/10/2026 17:18 59 8.93
11/10/2026 17:16 13 8.87
11/10/2026 17:16 1 8.87
11/10/2026 17:16 20 8.92
11/10/2026 17:11 17 8.92
11/10/2026 17:11 2 8.92
11/10/2026 17:07 27 8.88
11/10/2026 17:07 3 8.88
11/10/2026 17:01 118 8.92
11/10/2026 17:01 95 8.92
11/10/2026 16:51 369 8.92
11/10/2026 16:51 8 8.92
11/10/2026 16:51 19 8.92
11/10/2026 16:43 336 8.92
11/10/2026 16:40 28 8.92
11/10/2026 16:39 245 8.92
11/10/2026 16:39 106 8.92
11/10/2026 16:33 12 8.90
11/10/2026 16:33 8 8.90
11/10/2026 16:33 180 8.90
11/10/2026 16:25 18 8.92
11/10/2026 16:22 6 8.92
11/10/2026 16:22 1 8.92
11/10/2026 16:22 1 8.92
11/10/2026 16:20 26 8.91
11/10/2026 16:20 294 8.91
11/10/2026 16:15 58 8.90
11/10/2026 16:13 21 8.90
11/10/2026 16:12 313 8.90
11/10/2026 16:12 8 8.90
11/10/2026 16:05 56 8.91
11/10/2026 16:00 174 8.89
11/10/2026 15:59 8 8.89
11/10/2026 15:55 5 8.89
11/10/2026 15:55 7 8.88
11/10/2026 15:55 7 8.88
11/10/2026 15:55 155 8.88
11/10/2026 15:55 338 8.88
11/10/2026 15:49 8 8.89
11/10/2026 15:44 47 8.90
11/10/2026 15:44 222 8.90
11/10/2026 15:42 3 8.89
11/10/2026 15:38 8 8.90
11/10/2026 15:28 18 8.90
11/10/2026 15:26 6 8.90
11/10/2026 15:26 246 8.90
11/10/2026 15:26 125 8.90
11/10/2026 15:26 1 8.90
11/10/2026 15:25 8 8.86
11/10/2026 15:15 17 8.86
11/10/2026 15:15 4 8.86
11/10/2026 15:15 49 8.85
11/10/2026 15:15 100 8.85
11/10/2026 15:09 126 8.86
11/10/2026 15:09 1 8.86
11/10/2026 15:09 188 8.86
11/10/2026 15:09 18 8.86
11/10/2026 14:52 45 8.85
11/10/2026 14:48 182 8.84
11/10/2026 14:48 19 8.84
11/10/2026 14:30 20 8.81
11/10/2026 14:30 1 8.85
11/10/2026 14:30 10 8.85
11/10/2026 14:26 141 8.84
11/10/2026 14:23 30 8.82
11/10/2026 14:04 13 8.84
11/10/2026 14:04 43 8.84
11/10/2026 14:04 60 8.82
11/10/2026 14:04 1 8.82
11/10/2026 14:04 517 8.82
11/10/2026 13:45 114 8.82
11/10/2026 13:45 92 8.82
11/10/2026 13:45 9 8.82
11/10/2026 13:45 55 8.81
11/10/2026 13:43 30 8.81
11/10/2026 13:21 12 8.80
11/10/2026 13:19 3 8.80
11/10/2026 12:59 8 8.78
11/10/2026 12:40 20 8.82
11/10/2026 12:40 316 8.82
11/10/2026 12:21 18 8.82
11/10/2026 12:14 409 8.82
11/10/2026 12:01 1 8.82
11/10/2026 11:59 18 8.82
11/10/2026 11:58 2 8.77
11/10/2026 11:57 1 8.82
11/10/2026 11:44 20 8.80
11/10/2026 11:44 206 8.80
11/10/2026 11:34 22 8.80
11/10/2026 11:34 31 8.78
11/10/2026 11:34 1 8.78
11/10/2026 11:34 271 8.78
11/10/2026 11:33 200 8.75
11/10/2026 11:24 29 8.78
11/10/2026 11:24 200 8.77
11/10/2026 11:24 15 8.76
11/10/2026 11:24 33 8.76
11/10/2026 11:24 25 8.76
11/10/2026 11:24 41 8.76
11/10/2026 11:11 95 8.72
11/10/2026 11:09 16 8.73
11/10/2026 11:07 100 8.76
11/10/2026 11:04 16 8.76
11/10/2026 11:04 130 8.74
11/10/2026 11:04 216 8.74
11/10/2026 11:04 47 8.74
11/10/2026 10:36 17 8.74
11/10/2026 10:36 1 8.74
11/10/2026 10:28 200 8.70
11/10/2026 10:28 71 8.69
11/10/2026 10:27 19 8.67
11/10/2026 10:27 144 8.67
11/10/2026 10:27 80 8.67
11/10/2026 10:27 48 8.67
11/10/2026 10:09 9 8.63
11/10/2026 10:09 1 8.63
11/10/2026 09:05 57 8.65
11/10/2026 09:00 57 8.64
11/10/2026 09:00 1 8.64
11/10/2026 09:00 1 8.62
11/10/2026 09:00 24 8.62
11/10/2026 09:00 33 8.62
11/10/2026 09:00 1 8.62
11/10/2026 09:00 199 8.62
11/10/2026 09:00 43 8.62
11/10/2026 09:00 7 8.62
11/10/2026 09:00 175 8.62
11/10/2026 09:00 23 8.62
11/10/2026 09:00 4 8.62
11/10/2026 09:00 113 8.62
11/10/2026 09:00 35 8.62
11/10/2026 09:00 3 8.62
11/10/2026 09:00 27 8.62
11/10/2026 09:00 55 8.62