Bonduelle
BON
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
8.60
+0.24 ( +2.87% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 249 8.60
07/17/2026 17:35 1 8.60
07/17/2026 17:35 120 8.60
07/17/2026 17:35 126 8.60
07/17/2026 17:35 77 8.60
07/17/2026 17:35 6 8.60
07/17/2026 17:35 209 8.60
07/17/2026 17:35 8 8.60
07/17/2026 17:35 539 8.60
07/17/2026 17:35 131 8.60
07/17/2026 17:35 33 8.60
07/17/2026 17:35 71 8.60
07/17/2026 17:35 104 8.60
07/17/2026 17:35 42 8.60
07/17/2026 17:35 90 8.60
07/17/2026 17:35 7 8.60
07/17/2026 17:35 11 8.60
07/17/2026 17:35 136 8.60
07/17/2026 17:35 6 8.60
07/17/2026 17:35 139 8.60
07/17/2026 17:35 49 8.60
07/17/2026 17:35 3 8.60
07/17/2026 17:35 89 8.60
07/17/2026 17:35 45 8.60
07/17/2026 17:35 111 8.60
07/17/2026 17:35 103 8.60
07/17/2026 17:35 39 8.60
07/17/2026 17:35 8 8.60
07/17/2026 17:35 79 8.60
07/17/2026 17:35 15 8.60
07/17/2026 17:35 18 8.60
07/17/2026 17:35 2 8.60
07/17/2026 17:35 146 8.60
07/17/2026 17:35 76 8.60
07/17/2026 17:35 46 8.60
07/17/2026 17:27 20 8.64
07/17/2026 17:27 102 8.64
07/17/2026 17:26 2 8.63
07/17/2026 17:26 2 8.63
07/17/2026 17:25 4 8.64
07/17/2026 17:25 5 8.64
07/17/2026 17:25 5 8.63
07/17/2026 17:23 7 8.63
07/17/2026 17:22 1 8.63
07/17/2026 17:22 7 8.63
07/17/2026 17:22 30 8.63
07/17/2026 17:21 50 8.63
07/17/2026 17:08 29 8.63
07/17/2026 17:05 100 8.63
07/17/2026 17:05 36 8.63
07/17/2026 17:05 72 8.63
07/17/2026 16:56 46 8.63
07/17/2026 16:49 156 8.62
07/17/2026 16:49 228 8.64
07/17/2026 16:49 24 8.64
07/17/2026 16:49 40 8.63
07/17/2026 16:49 25 8.63
07/17/2026 16:49 168 8.64
07/17/2026 16:49 88 8.64
07/17/2026 16:49 147 8.64
07/17/2026 16:49 21 8.65
07/17/2026 16:49 57 8.65
07/17/2026 16:33 157 8.67
07/17/2026 16:33 5 8.67
07/17/2026 16:33 269 8.67
07/17/2026 16:33 45 8.67
07/17/2026 16:33 91 8.67
07/17/2026 16:33 30 8.67
07/17/2026 16:22 5 8.65
07/17/2026 16:20 9 8.66
07/17/2026 16:20 1 8.66
07/17/2026 16:20 15 8.66
07/17/2026 16:20 183 8.65
07/17/2026 16:20 244 8.65
07/17/2026 16:20 7 8.65
07/17/2026 16:20 66 8.65
07/17/2026 16:08 5 8.65
07/17/2026 15:57 68 8.65
07/17/2026 15:57 15 8.64
07/17/2026 15:57 93 8.64
07/17/2026 15:55 157 8.64
07/17/2026 15:41 19 8.62
07/17/2026 15:41 29 8.62
07/17/2026 15:41 15 8.62
07/17/2026 15:41 31 8.62
07/17/2026 15:41 5 8.62
07/17/2026 15:09 3 8.62
07/17/2026 15:09 14 8.62
07/17/2026 14:56 59 8.60
07/17/2026 14:34 15 8.62
07/17/2026 14:02 31 8.62
07/17/2026 14:02 19 8.62
07/17/2026 14:02 1 8.62
07/17/2026 14:02 112 8.62
07/17/2026 14:02 24 8.62
07/17/2026 14:02 16 8.62
07/17/2026 13:56 177 8.60
07/17/2026 13:56 81 8.60
07/17/2026 13:56 153 8.61
07/17/2026 13:56 147 8.62
07/17/2026 13:51 138 8.64
07/17/2026 13:49 1 8.63
07/17/2026 13:40 150 8.63
07/17/2026 13:40 30 8.62
07/17/2026 13:40 20 8.60
07/17/2026 13:40 200 8.60
07/17/2026 13:40 50 8.60
07/17/2026 13:40 112 8.59
07/17/2026 13:40 46 8.59
07/17/2026 13:40 92 8.59
07/17/2026 13:40 133 8.59
07/17/2026 13:40 45 8.59
07/17/2026 13:40 38 8.59
07/17/2026 13:40 150 8.59
07/17/2026 13:40 200 8.59
07/17/2026 13:40 500 8.58
07/17/2026 13:40 200 8.58
07/17/2026 13:40 93 8.57
07/17/2026 13:40 300 8.57
07/17/2026 13:40 58 8.57
07/17/2026 13:32 50 8.53
07/17/2026 12:18 2 8.54
07/17/2026 12:15 1 8.55
07/17/2026 11:49 12 8.53
07/17/2026 11:45 5 8.55
07/17/2026 11:45 235 8.55
07/17/2026 11:45 10 8.55
07/17/2026 11:45 12 8.54
07/17/2026 11:38 15 8.54
07/17/2026 11:37 224 8.54
07/17/2026 11:37 93 8.54
07/17/2026 11:37 27 8.54
07/17/2026 11:37 61 8.54
07/17/2026 11:37 1 8.54
07/17/2026 11:37 111 8.54
07/17/2026 11:35 31 8.54
07/17/2026 11:32 13 8.54
07/17/2026 11:29 183 8.50
07/17/2026 11:29 75 8.50
07/17/2026 11:29 1000 8.50
07/17/2026 11:29 85 8.49
07/17/2026 11:29 200 8.49
07/17/2026 11:29 15 8.49
07/17/2026 11:23 30 8.48
07/17/2026 11:23 15 8.48
07/17/2026 11:23 52 8.48
07/17/2026 11:23 59 8.47
07/17/2026 11:23 4 8.47
07/17/2026 11:23 455 8.47
07/17/2026 11:23 689 8.47
07/17/2026 11:23 361 8.47
07/17/2026 11:23 15 8.47
07/17/2026 11:19 250 8.47
07/17/2026 11:19 59 8.46
07/17/2026 11:19 59 8.46
07/17/2026 11:19 173 8.46
07/17/2026 11:19 500 8.46
07/17/2026 11:19 5 8.44
07/17/2026 11:19 153 8.44
07/17/2026 11:19 80 8.44
07/17/2026 11:19 11 8.44
07/17/2026 10:51 100 8.42
07/17/2026 10:14 3 8.44
07/17/2026 10:06 8 8.42
07/17/2026 09:58 1 8.42
07/17/2026 09:46 218 8.40
07/17/2026 09:46 50 8.40
07/17/2026 09:46 126 8.40
07/17/2026 09:46 125 8.40
07/17/2026 09:46 1027 8.40
07/17/2026 09:46 13 8.40
07/17/2026 09:46 104 8.39
07/17/2026 09:46 10 8.39
07/17/2026 09:46 199 8.39
07/17/2026 09:04 11 8.36
07/17/2026 09:00 1 8.39
07/17/2026 09:00 41 8.39
07/17/2026 09:00 34 8.39
07/17/2026 09:00 128 8.39
07/17/2026 09:00 11 8.39
07/17/2026 09:00 11 8.39
07/17/2026 09:00 110 8.39
07/17/2026 09:00 220 8.39
07/17/2026 09:00 21 8.39
07/17/2026 09:00 32 8.39
07/17/2026 09:00 1 8.39
07/17/2026 09:00 94 8.39
07/17/2026 09:00 5 8.39
07/17/2026 09:00 1 8.39