Bonduelle
BON
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:28
8.00
-0.01 ( -0.12% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 8.00
09/22/2026 17:35 84 8.00
09/22/2026 17:35 42 8.00
09/22/2026 17:35 72 8.00
09/22/2026 17:35 285 8.00
09/22/2026 17:35 40 8.00
09/22/2026 17:35 12 8.00
09/22/2026 17:35 50 8.00
09/22/2026 17:35 18 8.00
09/22/2026 17:35 34 8.00
09/22/2026 17:35 62 8.00
09/22/2026 17:35 45 8.00
09/22/2026 17:35 7 8.00
09/22/2026 17:35 67 8.00
09/22/2026 17:35 1 8.00
09/22/2026 17:35 85 8.00
09/22/2026 17:35 8 8.00
09/22/2026 17:35 53 8.00
09/22/2026 17:35 63 8.00
09/22/2026 17:35 103 8.00
09/22/2026 17:35 4 8.00
09/22/2026 17:26 43 8.09
09/22/2026 17:26 324 8.00
09/22/2026 17:26 125 8.01
09/22/2026 17:26 1 8.01
09/22/2026 17:24 27 8.02
09/22/2026 17:24 12 8.02
09/22/2026 17:24 56 8.02
09/22/2026 17:23 13 8.02
09/22/2026 17:23 75 8.02
09/22/2026 17:23 174 8.02
09/22/2026 17:23 30 8.04
09/22/2026 17:23 30 8.03
09/22/2026 17:23 29 8.03
09/22/2026 16:57 96 8.08
09/22/2026 16:57 83 8.08
09/22/2026 16:57 72 8.07
09/22/2026 15:59 196 8.04
09/22/2026 15:59 8 8.04
09/22/2026 15:59 69 8.04
09/22/2026 15:59 4 8.04
09/22/2026 15:46 21 8.04
09/22/2026 15:39 2 8.04
09/22/2026 15:39 39 8.04
09/22/2026 15:39 97 8.04
09/22/2026 15:39 103 8.04
09/22/2026 15:01 1 8.04
09/22/2026 14:21 38 8.02
09/22/2026 14:17 30 8.04
09/22/2026 14:07 25 8.02
09/22/2026 13:41 31 8.02
09/22/2026 13:05 10 8.04
09/22/2026 12:39 10 8.04
09/22/2026 12:39 8 8.04
09/22/2026 12:00 23 8.04
09/22/2026 11:37 42 8.02
09/22/2026 10:44 5 8.02
09/22/2026 10:04 1 8.04
09/22/2026 09:00 1 8.00
09/22/2026 09:00 1 8.00
09/22/2026 09:00 58 8.00
09/22/2026 09:00 4 8.00
09/22/2026 09:00 21 8.00
09/22/2026 09:00 34 8.00
09/22/2026 09:00 38 8.00
09/22/2026 09:00 15 8.00
09/22/2026 09:00 1 8.00
09/22/2026 09:00 1 8.00