Bonduelle
BON
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:20:02
8.76
-0.04 ( -0.45% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:09 31 8.70
04/16/2026 14:09 84 8.72
04/16/2026 14:09 36 8.72
04/16/2026 14:04 26 8.72
04/16/2026 14:03 223 8.74
04/16/2026 14:03 49 8.74
04/16/2026 14:03 21 8.73
04/16/2026 13:58 52 8.72
04/16/2026 13:57 22 8.72
04/16/2026 13:49 4 8.70
04/16/2026 13:49 34 8.67
04/16/2026 13:49 22 8.68
04/16/2026 13:49 1 8.68
04/16/2026 13:49 1 8.69
04/16/2026 13:49 1 8.70
04/16/2026 13:49 50 8.70
04/16/2026 13:49 8 8.70
04/16/2026 13:49 1 8.70
04/16/2026 13:49 1 8.71
04/16/2026 13:49 20 8.72
04/16/2026 13:49 20 8.72
04/16/2026 13:49 100 8.72
04/16/2026 13:49 1 8.72
04/16/2026 13:39 37 8.77
04/16/2026 13:38 65 8.75
04/16/2026 13:35 100 8.79