Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.56
-0.84
(
-0.89% )
|
96.54
|
3'100 |
96.55
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 285867 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 1292 | 96.55 |
| 07/10/2026 21:59 | 59 | 96.55 |
| 07/10/2026 21:59 | 331 | 96.55 |
| 07/10/2026 21:59 | 289 | 96.55 |
| 07/10/2026 21:59 | 585 | 96.55 |
| 07/10/2026 21:59 | 170 | 96.55 |
| 07/10/2026 21:59 | 30 | 96.55 |
| 07/10/2026 21:59 | 19 | 96.545 |
| 07/10/2026 21:59 | 2 | 96.54 |
| 07/10/2026 21:59 | 242 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 200 | 96.53 |
| 07/10/2026 21:59 | 800 | 96.53 |
| 07/10/2026 21:59 | 90 | 96.53 |
| 07/10/2026 21:59 | 3 | 96.53 |
| 07/10/2026 21:59 | 100 | 96.53 |
| 07/10/2026 21:59 | 19 | 96.51 |
| 07/10/2026 21:59 | 81 | 96.51 |
| 07/10/2026 21:59 | 1 | 96.51 |
| 07/10/2026 21:59 | 5 | 96.51 |
| 07/10/2026 21:59 | 68 | 96.50 |
| 07/10/2026 21:59 | 45 | 96.51 |
| 07/10/2026 21:59 | 2 | 96.49 |
| 07/10/2026 21:59 | 54 | 96.51 |
| 07/10/2026 21:59 | 1 | 96.51 |
| 07/10/2026 21:59 | 20 | 96.50 |
| 07/10/2026 21:59 | 80 | 96.50 |
| 07/10/2026 21:59 | 100 | 96.50 |
| 07/10/2026 21:59 | 97 | 96.50 |
| 07/10/2026 21:59 | 23 | 96.50 |
| 07/10/2026 21:59 | 15 | 96.50 |
| 07/10/2026 21:59 | 90 | 96.49 |
| 07/10/2026 21:59 | 3 | 96.50 |
| 07/10/2026 21:59 | 8 | 96.50 |
| 07/10/2026 21:59 | 94 | 96.47 |
| 07/10/2026 21:59 | 590 | 96.47 |
| 07/10/2026 21:59 | 2 | 96.47 |
| 07/10/2026 21:59 | 1 | 96.47 |
| 07/10/2026 21:59 | 51 | 96.50 |
| 07/10/2026 21:59 | 138 | 96.50 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 22 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 28 | 96.49 |
| 07/10/2026 21:59 | 4 | 96.47 |
| 07/10/2026 21:59 | 5 | 96.47 |
| 07/10/2026 21:59 | 6 | 96.47 |
| 07/10/2026 21:59 | 25 | 96.47 |
| 07/10/2026 21:59 | 70 | 96.47 |
| 07/10/2026 21:59 | 99 | 96.47 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 61 | 96.47 |
| 07/10/2026 21:59 | 49 | 96.49 |
| 07/10/2026 21:59 | 20 | 96.48 |
| 07/10/2026 21:59 | 3 | 96.47 |
| 07/10/2026 21:59 | 83 | 96.47 |
| 07/10/2026 21:59 | 66 | 96.47 |
| 07/10/2026 21:59 | 3 | 96.48 |
| 07/10/2026 21:59 | 21 | 96.47 |
| 07/10/2026 21:59 | 100 | 96.50 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 60 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 2 | 96.46 |
| 07/10/2026 21:59 | 192 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 2 | 96.46 |
| 07/10/2026 21:59 | 14 | 96.46 |
| 07/10/2026 21:59 | 62 | 96.50 |
| 07/10/2026 21:59 | 38 | 96.50 |
| 07/10/2026 21:59 | 11 | 96.48 |
| 07/10/2026 21:59 | 66 | 96.48 |
| 07/10/2026 21:59 | 11 | 96.48 |
| 07/10/2026 21:59 | 16 | 96.48 |
| 07/10/2026 21:59 | 85 | 96.46 |
| 07/10/2026 21:59 | 22 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 77 | 96.48 |
| 07/10/2026 21:59 | 10 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 13 | 96.40 |
| 07/10/2026 21:59 | 13 | 96.40 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 379 | 96.45 |
| 07/10/2026 21:59 | 3 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 2 | 96.45 |
| 07/10/2026 21:59 | 19 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 700 | 96.45 |
| 07/10/2026 21:59 | 81 | 96.46 |
| 07/10/2026 21:59 | 10 | 96.46 |
| 07/10/2026 21:59 | 4 | 96.46 |
| 07/10/2026 21:59 | 4 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 22 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.50 |
| 07/10/2026 21:59 | 1 | 96.50 |
| 07/10/2026 21:59 | 75 | 96.46 |
| 07/10/2026 21:59 | 100 | 96.47 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 6 | 96.49 |
| 07/10/2026 21:59 | 478 | 96.49 |
| 07/10/2026 21:59 | 6 | 96.49 |
| 07/10/2026 21:59 | 200 | 96.49 |
| 07/10/2026 21:59 | 10 | 96.49 |
| 07/10/2026 21:59 | 300 | 96.49 |
| 07/10/2026 21:59 | 490 | 96.49 |
| 07/10/2026 21:59 | 4 | 96.49 |
| 07/10/2026 21:59 | 20 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 30 | 96.49 |
| 07/10/2026 21:59 | 24 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 4 | 96.49 |
| 07/10/2026 21:59 | 30 | 96.48 |
| 07/10/2026 21:59 | 21 | 96.48 |
| 07/10/2026 21:59 | 4 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 229 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.46 |
| 07/10/2026 21:59 | 71 | 96.475 |
| 07/10/2026 21:59 | 29 | 96.475 |
| 07/10/2026 21:59 | 20 | 96.47 |
| 07/10/2026 21:59 | 20 | 96.46 |
| 07/10/2026 21:59 | 3 | 96.46 |
| 07/10/2026 21:59 | 100 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.46 |
| 07/10/2026 21:59 | 69 | 96.45 |
| 07/10/2026 21:59 | 20 | 96.45 |
| 07/10/2026 21:59 | 18 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 1 | 96.45 |
| 07/10/2026 21:59 | 4 | 96.45 |
| 07/10/2026 21:59 | 31 | 96.44 |
| 07/10/2026 21:59 | 200 | 96.44 |
| 07/10/2026 21:59 | 183 | 96.44 |
| 07/10/2026 21:59 | 44 | 96.44 |
| 07/10/2026 21:59 | 3 | 96.44 |
| 07/10/2026 21:59 | 5 | 96.44 |
| 07/10/2026 21:59 | 3 | 96.44 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 2 | 96.44 |
| 07/10/2026 21:59 | 3 | 96.44 |
| 07/10/2026 21:59 | 199 | 96.44 |
| 07/10/2026 21:59 | 14 | 96.42 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 43 | 96.43 |
| 07/10/2026 21:59 | 43 | 96.43 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 99 | 96.44 |
| 07/10/2026 21:59 | 102 | 96.44 |
| 07/10/2026 21:59 | 98 | 96.44 |
| 07/10/2026 21:59 | 87 | 96.44 |
| 07/10/2026 21:59 | 191 | 96.44 |
| 07/10/2026 21:59 | 9 | 96.44 |
| 07/10/2026 21:59 | 79 | 96.44 |
| 07/10/2026 21:59 | 21 | 96.44 |
| 07/10/2026 21:59 | 55 | 96.44 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 32 | 96.44 |
| 07/10/2026 21:59 | 15 | 96.44 |
| 07/10/2026 21:59 | 77 | 96.44 |
| 07/10/2026 21:59 | 101 | 96.44 |
| 07/10/2026 21:59 | 22 | 96.44 |
| 07/10/2026 21:59 | 78 | 96.44 |
| 07/10/2026 21:59 | 62 | 96.43 |
| 07/10/2026 21:59 | 38 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.42 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 10 | 96.44 |
| 07/10/2026 21:59 | 12 | 96.44 |
| 07/10/2026 21:59 | 90 | 96.42 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.42 |
| 07/10/2026 21:59 | 76 | 96.43 |
| 07/10/2026 21:59 | 74 | 96.43 |
| 07/10/2026 21:59 | 16 | 96.43 |
| 07/10/2026 21:59 | 137 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.41 |
| 07/10/2026 21:59 | 100 | 96.42 |
| 07/10/2026 21:59 | 4 | 96.42 |
| 07/10/2026 21:59 | 10 | 96.43 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 30 | 96.44 |
| 07/10/2026 21:59 | 60 | 96.44 |
| 07/10/2026 21:59 | 100 | 96.44 |
| 07/10/2026 21:59 | 97 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 3 | 96.45 |
| 07/10/2026 21:59 | 97 | 96.45 |
| 07/10/2026 21:59 | 3 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 47 | 96.45 |
| 07/10/2026 21:59 | 26 | 96.45 |
| 07/10/2026 21:59 | 57 | 96.45 |
| 07/10/2026 21:59 | 23 | 96.45 |
| 07/10/2026 21:59 | 20 | 96.45 |
| 07/10/2026 21:59 | 74 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 10 | 96.45 |
| 07/10/2026 21:59 | 16 | 96.45 |
| 07/10/2026 21:59 | 41 | 96.45 |
| 07/10/2026 21:59 | 6 | 96.45 |
| 07/10/2026 21:59 | 94 | 96.45 |
| 07/10/2026 21:59 | 43 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 253 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 200 | 96.45 |
| 07/10/2026 21:59 | 300 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 100 | 96.45 |
| 07/10/2026 21:59 | 131 | 96.46 |
| 07/10/2026 21:59 | 10 | 96.46 |
| 07/10/2026 21:59 | 6 | 96.46 |
| 07/10/2026 21:59 | 96 | 96.46 |
| 07/10/2026 21:59 | 95 | 96.465 |
| 07/10/2026 21:59 | 4 | 96.46 |
| 07/10/2026 21:59 | 17 | 96.46 |
| 07/10/2026 21:59 | 283 | 96.46 |
| 07/10/2026 21:59 | 100 | 96.46 |
| 07/10/2026 21:59 | 10 | 96.47 |
| 07/10/2026 21:59 | 9 | 96.47 |
| 07/10/2026 21:59 | 364 | 96.47 |
| 07/10/2026 21:59 | 40 | 96.48 |
| 07/10/2026 21:59 | 57 | 96.48 |
| 07/10/2026 21:59 | 143 | 96.48 |
| 07/10/2026 21:59 | 59 | 96.48 |
| 07/10/2026 21:59 | 100 | 96.48 |
| 07/10/2026 21:59 | 100 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 36 | 96.47 |
| 07/10/2026 21:59 | 1 | 96.49 |
| 07/10/2026 21:59 | 41 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 200 | 96.49 |
| 07/10/2026 21:59 | 2 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.495 |
| 07/10/2026 21:59 | 17 | 96.50 |
| 07/10/2026 21:59 | 62 | 96.51 |
| 07/10/2026 21:59 | 6 | 96.49 |
| 07/10/2026 21:59 | 32 | 96.49 |
| 07/10/2026 21:59 | 28 | 96.49 |
| 07/10/2026 21:59 | 15 | 96.51 |
| 07/10/2026 21:59 | 16 | 96.51 |
| 07/10/2026 21:59 | 39 | 96.51 |
| 07/10/2026 21:59 | 50 | 96.51 |
| 07/10/2026 21:59 | 1 | 96.51 |
| 07/10/2026 21:59 | 300 | 96.51 |
| 07/10/2026 21:59 | 6 | 96.51 |
| 07/10/2026 21:59 | 200 | 96.51 |
| 07/10/2026 21:59 | 4 | 96.51 |
| 07/10/2026 21:59 | 100 | 96.51 |
| 07/10/2026 21:59 | 16 | 96.52 |
| 07/10/2026 21:59 | 66 | 96.53 |
| 07/10/2026 21:59 | 68 | 96.52 |
| 07/10/2026 21:59 | 32 | 96.52 |
| 07/10/2026 21:59 | 6 | 96.52 |
| 07/10/2026 21:59 | 54 | 96.52 |
| 07/10/2026 21:59 | 16 | 96.52 |
| 07/10/2026 21:59 | 11 | 96.52 |
| 07/10/2026 21:59 | 70 | 96.52 |
| 07/10/2026 21:59 | 40 | 96.53 |
| 07/10/2026 21:59 | 4 | 96.53 |
| 07/10/2026 21:59 | 73 | 96.53 |
| 07/10/2026 21:59 | 57 | 96.53 |
| 07/10/2026 21:59 | 9 | 96.53 |
| 07/10/2026 21:59 | 9 | 96.53 |
| 07/10/2026 21:59 | 50 | 96.53 |
| 07/10/2026 21:59 | 5 | 96.53 |
| 07/10/2026 21:59 | 76 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 35 | 96.53 |
| 07/10/2026 21:59 | 36 | 96.53 |
| 07/10/2026 21:59 | 37 | 96.53 |
| 07/10/2026 21:59 | 100 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 69 | 96.53 |
| 07/10/2026 21:59 | 6 | 96.53 |
| 07/10/2026 21:59 | 4 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 3 | 96.53 |
| 07/10/2026 21:59 | 2 | 96.53 |
| 07/10/2026 21:59 | 7 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 5 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 1 | 96.53 |
| 07/10/2026 21:59 | 18 | 96.54 |
| 07/10/2026 21:59 | 35 | 96.54 |
| 07/10/2026 21:59 | 24 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 4 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 44 | 96.54 |
| 07/10/2026 21:59 | 12 | 96.54 |
| 07/10/2026 21:59 | 35 | 96.54 |
| 07/10/2026 21:59 | 38 | 96.54 |
| 07/10/2026 21:59 | 122 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.545 |
| 07/10/2026 21:59 | 342 | 96.55 |
| 07/10/2026 21:59 | 2 | 96.55 |
| 07/10/2026 21:59 | 2 | 96.55 |
| 07/10/2026 21:59 | 2 | 96.55 |
| 07/10/2026 21:59 | 200 | 96.55 |
| 07/10/2026 21:59 | 6 | 96.55 |
| 07/10/2026 21:59 | 42 | 96.54 |
| 07/10/2026 21:59 | 158 | 96.54 |
| 07/10/2026 21:59 | 200 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 200 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 255 | 96.54 |
| 07/10/2026 21:59 | 20 | 96.54 |
| 07/10/2026 21:59 | 6 | 96.54 |
| 07/10/2026 21:59 | 4 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 10 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 400 | 96.54 |
| 07/10/2026 21:59 | 6 | 96.54 |
| 07/10/2026 21:59 | 269 | 96.54 |
| 07/10/2026 21:59 | 6 | 96.54 |
| 07/10/2026 21:59 | 125 | 96.54 |
| 07/10/2026 21:59 | 75 | 96.54 |
| 07/10/2026 21:59 | 11 | 96.54 |
| 07/10/2026 21:59 | 14 | 96.54 |
| 07/10/2026 21:59 | 37 | 96.54 |
| 07/10/2026 21:59 | 32 | 96.54 |
| 07/10/2026 21:59 | 4 | 96.54 |
| 07/10/2026 21:59 | 35 | 96.54 |
| 07/10/2026 21:59 | 61 | 96.54 |
| 07/10/2026 21:59 | 8 | 96.54 |
| 07/10/2026 21:59 | 87 | 96.54 |
| 07/10/2026 21:59 | 13 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 2 | 96.54 |
| 07/10/2026 21:59 | 55 | 96.54 |
| 07/10/2026 21:59 | 29 | 96.54 |
| 07/10/2026 21:59 | 24 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 201 | 96.54 |
| 07/10/2026 21:59 | 145 | 96.54 |
| 07/10/2026 21:59 | 20 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 10 | 96.54 |
| 07/10/2026 21:59 | 4 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 30 | 96.54 |
| 07/10/2026 21:59 | 22 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 7 | 96.54 |
| 07/10/2026 21:59 | 50 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 3 | 96.54 |
| 07/10/2026 21:59 | 331 | 96.54 |
| 07/10/2026 21:59 | 6 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 56 | 96.54 |
| 07/10/2026 21:59 | 31 | 96.54 |
| 07/10/2026 21:59 | 13 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 10 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 5 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.54 |
| 07/10/2026 21:59 | 1 | 96.54 |
| 07/10/2026 21:59 | 2 | 96.54 |
| 07/10/2026 21:59 | 38 | 96.56 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 23 | 96.55 |
| 07/10/2026 21:59 | 4 | 96.55 |
| 07/10/2026 21:59 | 24 | 96.54 |
| 07/10/2026 21:59 | 98 | 96.54 |
| 07/10/2026 21:59 | 64 | 96.54 |
| 07/10/2026 21:59 | 100 | 96.55 |
| 07/10/2026 21:59 | 44 | 96.55 |
| 07/10/2026 21:59 | 11 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 44 | 96.55 |
| 07/10/2026 21:59 | 13 | 96.55 |
| 07/10/2026 21:59 | 30 | 96.55 |
| 07/10/2026 21:59 | 100 | 96.55 |
| 07/10/2026 21:59 | 300 | 96.55 |
| 07/10/2026 21:59 | 100 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 100 | 96.55 |
| 07/10/2026 21:59 | 12 | 96.55 |
| 07/10/2026 21:59 | 8 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 16 | 96.55 |
| 07/10/2026 21:59 | 7 | 96.56 |
| 07/10/2026 21:59 | 28 | 96.55 |
| 07/10/2026 21:59 | 2 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 5 | 96.55 |
| 07/10/2026 21:59 | 3 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 5 | 96.55 |
| 07/10/2026 21:59 | 28 | 96.55 |
| 07/10/2026 21:59 | 100 | 96.555 |
| 07/10/2026 21:59 | 72 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 3 | 96.55 |
| 07/10/2026 21:59 | 3 | 96.55 |
| 07/10/2026 21:59 | 3 | 96.55 |
| 07/10/2026 21:59 | 1 | 96.55 |
| 07/10/2026 21:59 | 4 | 96.55 |
| 07/10/2026 21:59 | 4 | 96.55 |
| 07/10/2026 21:59 | 4 | 96.55 |
| 07/10/2026 21:59 | 5 | 96.55 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 13 | 96.56 |
| 07/10/2026 21:59 | 75 | 96.56 |
| 07/10/2026 21:59 | 200 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 27 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 4 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.56 |
| 07/10/2026 21:59 | 78 | 96.56 |
| 07/10/2026 21:59 | 22 | 96.56 |
| 07/10/2026 21:59 | 1 | 96.56 |
| 07/10/2026 21:59 | 8 | 96.57 |
| 07/10/2026 21:59 | 40 | 96.58 |
| 07/10/2026 21:59 | 50 | 96.56 |
| 07/10/2026 21:59 | 39 | 96.56 |
| 07/10/2026 21:59 | 23 | 96.56 |
| 07/10/2026 21:59 | 18 | 96.56 |
| 07/10/2026 21:59 | 182 | 96.56 |
| 07/10/2026 21:59 | 42 | 96.56 |
| 07/10/2026 21:59 | 100 | 96.57 |
| 07/10/2026 21:59 | 40 | 96.57 |
| 07/10/2026 21:59 | 100 | 96.57 |
| 07/10/2026 21:58 | 2 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 2 | 96.58 |
| 07/10/2026 21:58 | 2 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 44 | 96.58 |
| 07/10/2026 21:58 | 44 | 96.58 |
| 07/10/2026 21:58 | 9 | 96.58 |
| 07/10/2026 21:58 | 15 | 96.58 |
| 07/10/2026 21:58 | 24 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.59 |
| 07/10/2026 21:58 | 30 | 96.59 |
| 07/10/2026 21:58 | 10 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 10 | 96.59 |
| 07/10/2026 21:58 | 4 | 96.59 |
| 07/10/2026 21:58 | 4 | 96.59 |
| 07/10/2026 21:58 | 1 | 96.59 |
| 07/10/2026 21:58 | 25 | 96.59 |
| 07/10/2026 21:58 | 23 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.60 |
| 07/10/2026 21:58 | 108 | 96.60 |
| 07/10/2026 21:58 | 105 | 96.61 |
| 07/10/2026 21:58 | 5 | 96.61 |
| 07/10/2026 21:58 | 1 | 96.61 |
| 07/10/2026 21:58 | 14 | 96.60 |
| 07/10/2026 21:58 | 1 | 96.60 |
| 07/10/2026 21:58 | 2 | 96.60 |
| 07/10/2026 21:58 | 100 | 96.60 |
| 07/10/2026 21:58 | 4 | 96.60 |
| 07/10/2026 21:58 | 6 | 96.60 |
| 07/10/2026 21:58 | 100 | 96.60 |
| 07/10/2026 21:58 | 100 | 96.58 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 2 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 55 | 96.59 |
| 07/10/2026 21:58 | 2 | 96.59 |
| 07/10/2026 21:58 | 3 | 96.59 |
| 07/10/2026 21:58 | 110 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 28 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 99 | 96.59 |
| 07/10/2026 21:58 | 300 | 96.58 |
| 07/10/2026 21:58 | 400 | 96.58 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 1 | 96.59 |
| 07/10/2026 21:58 | 119 | 96.57 |
| 07/10/2026 21:58 | 110 | 96.57 |
| 07/10/2026 21:58 | 20 | 96.58 |
| 07/10/2026 21:58 | 6 | 96.575 |
| 07/10/2026 21:58 | 16 | 96.57 |
| 07/10/2026 21:58 | 22 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 78 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 20 | 96.57 |
| 07/10/2026 21:58 | 300 | 96.57 |
| 07/10/2026 21:58 | 20 | 96.57 |
| 07/10/2026 21:58 | 6 | 96.57 |
| 07/10/2026 21:58 | 14 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 200 | 96.57 |
| 07/10/2026 21:58 | 60 | 96.57 |
| 07/10/2026 21:58 | 300 | 96.57 |
| 07/10/2026 21:58 | 23 | 96.57 |
| 07/10/2026 21:58 | 22 | 96.57 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 84 | 96.58 |
| 07/10/2026 21:58 | 16 | 96.58 |
| 07/10/2026 21:58 | 22 | 96.58 |
| 07/10/2026 21:58 | 1 | 96.58 |
| 07/10/2026 21:58 | 23 | 96.58 |
| 07/10/2026 21:58 | 52 | 96.58 |
| 07/10/2026 21:58 | 56 | 96.58 |
| 07/10/2026 21:58 | 200 | 96.59 |
| 07/10/2026 21:58 | 142 | 96.59 |
| 07/10/2026 21:58 | 258 | 96.59 |
| 07/10/2026 21:58 | 13 | 96.60 |
| 07/10/2026 21:58 | 11 | 96.59 |
| 07/10/2026 21:58 | 13 | 96.59 |
| 07/10/2026 21:58 | 76 | 96.59 |
| 07/10/2026 21:58 | 24 | 96.59 |
| 07/10/2026 21:58 | 76 | 96.59 |
| 07/10/2026 21:58 | 100 | 96.59 |
| 07/10/2026 21:58 | 4 | 96.58 |
| 07/10/2026 21:58 | 96 | 96.57 |
| 07/10/2026 21:58 | 4 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 4 | 96.57 |
| 07/10/2026 21:58 | 1 | 96.57 |
| 07/10/2026 21:58 | 55 | 96.57 |
| 07/10/2026 21:58 | 2 | 96.57 |
| 07/10/2026 21:58 | 1 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 35 | 96.57 |
| 07/10/2026 21:58 | 24 | 96.57 |
| 07/10/2026 21:58 | 100 | 96.57 |
| 07/10/2026 21:58 | 49 | 96.57 |
| 07/10/2026 21:58 | 3 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 2 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 1 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 2 | 96.56 |
| 07/10/2026 21:58 | 52 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 3 | 96.56 |
| 07/10/2026 21:58 | 3 | 96.56 |
| 07/10/2026 21:58 | 2 | 96.56 |
| 07/10/2026 21:58 | 6 | 96.56 |
| 07/10/2026 21:58 | 2 | 96.56 |
| 07/10/2026 21:58 | 67 | 96.56 |
| 07/10/2026 21:58 | 25 | 96.55 |
| 07/10/2026 21:58 | 5 | 96.55 |
| 07/10/2026 21:58 | 1 | 96.55 |
| 07/10/2026 21:58 | 5 | 96.55 |
| 07/10/2026 21:58 | 148 | 96.55 |
| 07/10/2026 21:58 | 100 | 96.555 |
| 07/10/2026 21:58 | 6 | 96.55 |
| 07/10/2026 21:58 | 146 | 96.55 |
| 07/10/2026 21:58 | 9 | 96.55 |
| 07/10/2026 21:58 | 14 | 96.55 |
| 07/10/2026 21:58 | 1 | 96.55 |
| 07/10/2026 21:58 | 300 | 96.55 |
| 07/10/2026 21:58 | 3 | 96.55 |
| 07/10/2026 21:58 | 22 | 96.55 |
| 07/10/2026 21:58 | 5 | 96.55 |
| 07/10/2026 21:58 | 100 | 96.55 |
| 07/10/2026 21:58 | 3 | 96.56 |
| 07/10/2026 21:58 | 17 | 96.56 |
| 07/10/2026 21:58 | 13 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 2 | 96.56 |
| 07/10/2026 21:58 | 100 | 96.56 |
| 07/10/2026 21:58 | 60 | 96.55 |
| 07/10/2026 21:58 | 40 | 96.55 |
| 07/10/2026 21:58 | 100 | 96.55 |
| 07/10/2026 21:58 | 124 | 96.55 |
| 07/10/2026 21:58 | 100 | 96.55 |
| 07/10/2026 21:58 | 100 | 96.55 |
| 07/10/2026 21:58 | 32 | 96.55 |
| 07/10/2026 21:58 | 35 | 96.55 |
| 07/10/2026 21:58 | 1 | 96.55 |
| 07/10/2026 21:58 | 13 | 96.55 |
| 07/10/2026 21:58 | 19 | 96.55 |
| 07/10/2026 21:58 | 46 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.54 |
| 07/10/2026 21:58 | 51 | 96.54 |
| 07/10/2026 21:58 | 6 | 96.55 |
| 07/10/2026 21:58 | 49 | 96.535 |
| 07/10/2026 21:58 | 100 | 96.54 |
| 07/10/2026 21:58 | 26 | 96.55 |
| 07/10/2026 21:58 | 6 | 96.53 |
| 07/10/2026 21:58 | 157 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 186 | 96.53 |
| 07/10/2026 21:58 | 6 | 96.54 |
| 07/10/2026 21:58 | 114 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 40 | 96.53 |
| 07/10/2026 21:58 | 40 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 84 | 96.53 |
| 07/10/2026 21:58 | 22 | 96.53 |
| 07/10/2026 21:58 | 67 | 96.54 |
| 07/10/2026 21:58 | 21 | 96.54 |
| 07/10/2026 21:58 | 84 | 96.54 |
| 07/10/2026 21:58 | 100 | 96.54 |
| 07/10/2026 21:58 | 67 | 96.55 |
| 07/10/2026 21:58 | 2 | 96.55 |
| 07/10/2026 21:58 | 28 | 96.54 |
| 07/10/2026 21:58 | 84 | 96.54 |
| 07/10/2026 21:58 | 99 | 96.53 |
| 07/10/2026 21:58 | 151 | 96.53 |
| 07/10/2026 21:58 | 200 | 96.53 |
| 07/10/2026 21:58 | 10 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 28 | 96.53 |
| 07/10/2026 21:58 | 100 | 96.53 |
| 07/10/2026 21:58 | 115 | 96.53 |
| 07/10/2026 21:58 | 22 | 96.53 |
| 07/10/2026 21:58 | 300 | 96.50 |
| 07/10/2026 21:58 | 100 | 96.50 |
| 07/10/2026 21:58 | 100 | 96.505 |
| 07/10/2026 21:58 | 49 | 96.50 |
| 07/10/2026 21:58 | 12 | 96.50 |
| 07/10/2026 21:58 | 6 | 96.50 |
| 07/10/2026 21:58 | 57 | 96.52 |
| 07/10/2026 21:58 | 5 | 96.52 |
| 07/10/2026 21:57 | 100 | 96.50 |
| 07/10/2026 21:57 | 60 | 96.51 |
| 07/10/2026 21:57 | 100 | 96.51 |
| 07/10/2026 21:57 | 100 | 96.52 |
| 07/10/2026 21:57 | 1 | 96.52 |
| 07/10/2026 21:57 | 23 | 96.52 |
| 07/10/2026 21:57 | 1 | 96.51 |
| 07/10/2026 21:57 | 14 | 96.50 |
| 07/10/2026 21:57 | 4 | 96.50 |
| 07/10/2026 21:57 | 57 | 96.50 |
| 07/10/2026 21:57 | 2 | 96.50 |
| 07/10/2026 21:57 | 44 | 96.49 |
| 07/10/2026 21:57 | 100 | 96.49 |
| 07/10/2026 21:57 | 56 | 96.49 |
| 07/10/2026 21:57 | 100 | 96.49 |
| 07/10/2026 21:57 | 27 | 96.49 |
| 07/10/2026 21:57 | 2 | 96.49 |
| 07/10/2026 21:57 | 27 | 96.49 |
| 07/10/2026 21:57 | 100 | 96.49 |
| 07/10/2026 21:57 | 5 | 96.48 |
| 07/10/2026 21:57 | 152 | 96.47 |
| 07/10/2026 21:57 | 16 | 96.47 |
| 07/10/2026 21:57 | 100 | 96.47 |
| 07/10/2026 21:57 | 300 | 96.47 |
| 07/10/2026 21:57 | 69 | 96.47 |
| 07/10/2026 21:57 | 2 | 96.47 |
| 07/10/2026 21:57 | 50 | 96.48 |
| 07/10/2026 21:57 | 60 | 96.49 |
| 07/10/2026 21:57 | 84 | 96.49 |
| 07/10/2026 21:57 | 14 | 96.48 |
| 07/10/2026 21:57 | 14 | 96.48 |
| 07/10/2026 21:57 | 9 | 96.48 |
| 07/10/2026 21:57 | 5 | 96.48 |
| 07/10/2026 21:57 | 22 | 96.49 |
| 07/10/2026 21:57 | 30 | 96.49 |
| 07/10/2026 21:57 | 300 | 96.49 |
| 07/10/2026 21:57 | 100 | 96.49 |
| 07/10/2026 21:57 | 48 | 96.50 |
| 07/10/2026 21:57 | 19 | 96.51 |
| 07/10/2026 21:57 | 264 | 96.50 |
| 07/10/2026 21:57 | 36 | 96.50 |
| 07/10/2026 21:57 | 100 | 96.50 |
| 07/10/2026 21:57 | 17 | 96.51 |
| 07/10/2026 21:57 | 20 | 96.51 |
| 07/10/2026 21:57 | 20 | 96.51 |
| 07/10/2026 21:57 | 30 | 96.52 |
| 07/10/2026 21:57 | 18 | 96.52 |
| 07/10/2026 21:57 | 100 | 96.52 |
| 07/10/2026 21:57 | 75 | 96.52 |
| 07/10/2026 21:57 | 20 | 96.53 |
| 07/10/2026 21:57 | 5 | 96.54 |
| 07/10/2026 21:57 | 33 | 96.53 |
| 07/10/2026 21:57 | 100 | 96.535 |
| 07/10/2026 21:57 | 9 | 96.53 |
| 07/10/2026 21:57 | 100 | 96.535 |
| 07/10/2026 21:57 | 6 | 96.52 |
| 07/10/2026 21:57 | 52 | 96.52 |
| 07/10/2026 21:57 | 100 | 96.52 |
| 07/10/2026 21:57 | 9 | 96.52 |
| 07/10/2026 21:57 | 14 | 96.52 |
| 07/10/2026 21:57 | 100 | 96.53 |
| 07/10/2026 21:57 | 100 | 96.53 |
| 07/10/2026 21:57 | 5 | 96.53 |
| 07/10/2026 21:57 | 14 | 96.53 |
| 07/10/2026 21:57 | 17 | 96.53 |
| 07/10/2026 21:57 | 20 | 96.54 |
| 07/10/2026 21:57 | 300 | 96.54 |
| 07/10/2026 21:57 | 18 | 96.54 |
| 07/10/2026 21:57 | 7 | 96.56 |
| 07/10/2026 21:57 | 9 | 96.56 |
| 07/10/2026 21:57 | 200 | 96.55 |
| 07/10/2026 21:57 | 100 | 96.55 |
| 07/10/2026 21:57 | 30 | 96.55 |
| 07/10/2026 21:57 | 100 | 96.56 |
| 07/10/2026 21:57 | 100 | 96.56 |
| 07/10/2026 21:57 | 32 | 96.56 |
| 07/10/2026 21:57 | 67 | 96.56 |
| 07/10/2026 21:57 | 1 | 96.56 |
| 07/10/2026 21:57 | 75 | 96.56 |
| 07/10/2026 21:57 | 100 | 96.56 |
| 07/10/2026 21:57 | 100 | 96.56 |
| 07/10/2026 21:57 | 100 | 96.555 |
| 07/10/2026 21:57 | 57 | 96.55 |
| 07/10/2026 21:57 | 5 | 96.55 |
| 07/10/2026 21:57 | 15 | 96.55 |
| 07/10/2026 21:57 | 62 | 96.55 |
| 07/10/2026 21:57 | 62 | 96.54 |
| 07/10/2026 21:57 | 2 | 96.53 |
| 07/10/2026 21:57 | 59 | 96.53 |
| 07/10/2026 21:57 | 17 | 96.53 |
| 07/10/2026 21:57 | 200 | 96.53 |
| 07/10/2026 21:57 | 6 | 96.53 |
| 07/10/2026 21:57 | 400 | 96.53 |
| 07/10/2026 21:57 | 9 | 96.53 |
| 07/10/2026 21:57 | 9 | 96.53 |
| 07/10/2026 21:57 | 100 | 96.54 |
| 07/10/2026 21:57 | 100 | 96.54 |
| 07/10/2026 21:57 | 8 | 96.54 |
| 07/10/2026 21:57 | 5 | 96.54 |
| 07/10/2026 21:57 | 187 | 96.54 |
| 07/10/2026 21:57 | 17 | 96.54 |
| 07/10/2026 21:57 | 62 | 96.54 |
| 07/10/2026 21:57 | 34 | 96.56 |
| 07/10/2026 21:57 | 17 | 96.56 |
| 07/10/2026 21:57 | 97 | 96.56 |
| 07/10/2026 21:57 | 3 | 96.56 |
| 07/10/2026 21:57 | 5 | 96.55 |
| 07/10/2026 21:57 | 100 | 96.55 |
| 07/10/2026 21:57 | 100 | 96.55 |
| 07/10/2026 21:57 | 25 | 96.55 |
| 07/10/2026 21:57 | 30 | 96.55 |
| 07/10/2026 21:57 | 66 | 96.55 |
| 07/10/2026 21:57 | 96 | 96.55 |
| 07/10/2026 21:57 | 34 | 96.55 |
| 07/10/2026 21:57 | 1 | 96.56 |
| 07/10/2026 21:57 | 400 | 96.56 |
| 07/10/2026 21:57 | 15 | 96.56 |
| 07/10/2026 21:57 | 100 | 96.56 |
| 07/10/2026 21:57 | 40 | 96.57 |
| 07/10/2026 21:57 | 5 | 96.57 |
| 07/10/2026 21:57 | 16 | 96.57 |
| 07/10/2026 21:57 | 270 | 96.57 |
| 07/10/2026 21:56 | 30 | 96.57 |
| 07/10/2026 21:56 | 100 | 96.59 |
| 07/10/2026 21:56 | 16 | 96.575 |
| 07/10/2026 21:56 | 14 | 96.575 |
| 07/10/2026 21:56 | 15 | 96.57 |
| 07/10/2026 21:56 | 62 | 96.57 |
| 07/10/2026 21:56 | 100 | 96.58 |
| 07/10/2026 21:56 | 65 | 96.58 |
| 07/10/2026 21:56 | 35 | 96.58 |
| 07/10/2026 21:56 | 13 | 96.58 |
| 07/10/2026 21:56 | 93 | 96.57 |
| 07/10/2026 21:56 | 33 | 96.57 |
| 07/10/2026 21:56 | 4 | 96.57 |
| 07/10/2026 21:56 | 21 | 96.55 |
| 07/10/2026 21:56 | 62 | 96.54 |
| 07/10/2026 21:56 | 4 | 96.53 |
| 07/10/2026 21:56 | 14 | 96.53 |
| 07/10/2026 21:56 | 100 | 96.535 |
| 07/10/2026 21:56 | 16 | 96.54 |
| 07/10/2026 21:56 | 10 | 96.54 |
| 07/10/2026 21:56 | 21 | 96.54 |
| 07/10/2026 21:56 | 79 | 96.54 |
| 07/10/2026 21:56 | 21 | 96.54 |
| 07/10/2026 21:56 | 81 | 96.54 |
| 07/10/2026 21:56 | 100 | 96.54 |
| 07/10/2026 21:56 | 19 | 96.54 |
| 07/10/2026 21:56 | 100 | 96.54 |
| 07/10/2026 21:56 | 81 | 96.54 |
| 07/10/2026 21:56 | 19 | 96.54 |
| 07/10/2026 21:56 | 79 | 96.54 |
| 07/10/2026 21:56 | 100 | 96.54 |
| 07/10/2026 21:56 | 100 | 96.54 |
| 07/10/2026 21:56 | 42 | 96.53 |
| 07/10/2026 21:56 | 42 | 96.53 |
| 07/10/2026 21:56 | 64 | 96.53 |
| 07/10/2026 21:56 | 100 | 96.52 |
| 07/10/2026 21:56 | 100 | 96.52 |
| 07/10/2026 21:56 | 100 | 96.51 |
| 07/10/2026 21:56 | 97 | 96.51 |
| 07/10/2026 21:56 | 3 | 96.51 |
| 07/10/2026 21:56 | 100 | 96.51 |
| 07/10/2026 21:56 | 92 | 96.51 |
| 07/10/2026 21:56 | 8 | 96.51 |
| 07/10/2026 21:56 | 1 | 96.51 |
| 07/10/2026 21:56 | 10 | 96.50 |
| 07/10/2026 21:56 | 68 | 96.50 |
| 07/10/2026 21:56 | 36 | 96.50 |
| 07/10/2026 21:56 | 6 | 96.50 |
| 07/10/2026 21:56 | 58 | 96.50 |
| 07/10/2026 21:56 | 100 | 96.50 |
| 07/10/2026 21:56 | 100 | 96.50 |
| 07/10/2026 21:56 | 58 | 96.50 |
| 07/10/2026 21:56 | 100 | 96.49 |
| 07/10/2026 21:56 | 60 | 96.49 |
| 07/10/2026 21:56 | 15 | 96.49 |
| 07/10/2026 21:56 | 54 | 96.48 |
| 07/10/2026 21:56 | 46 | 96.48 |
| 07/10/2026 21:56 | 1 | 96.48 |
| 07/10/2026 21:56 | 61 | 96.48 |
| 07/10/2026 21:56 | 100 | 96.46 |
| 07/10/2026 21:56 | 100 | 96.46 |
| 07/10/2026 21:56 | 100 | 96.47 |
| 07/10/2026 21:56 | 100 | 96.47 |
| 07/10/2026 21:56 | 100 | 96.46 |
| 07/10/2026 21:56 | 62 | 96.46 |
| 07/10/2026 21:56 | 17 | 96.46 |
| 07/10/2026 21:56 | 40 | 96.47 |
| 07/10/2026 21:56 | 60 | 96.47 |
| 07/10/2026 21:56 | 5 | 96.47 |
| 07/10/2026 21:56 | 16 | 96.47 |
| 07/10/2026 21:56 | 20 | 96.48 |
| 07/10/2026 21:56 | 15 | 96.48 |
| 07/10/2026 21:56 | 35 | 96.48 |
| 07/10/2026 21:56 | 16 | 96.48 |
| 07/10/2026 21:56 | 46 | 96.48 |
| 07/10/2026 21:56 | 1 | 96.47 |
| 07/10/2026 21:56 | 2 | 96.46 |
| 07/10/2026 21:56 | 1 | 96.46 |
| 07/10/2026 21:56 | 100 | 96.45 |
| 07/10/2026 21:56 | 128 | 96.44 |
| 07/10/2026 21:56 | 72 | 96.44 |
| 07/10/2026 21:56 | 24 | 96.44 |
| 07/10/2026 21:56 | 62 | 96.43 |
| 07/10/2026 21:56 | 30 | 96.43 |
| 07/10/2026 21:56 | 17 | 96.44 |
| 07/10/2026 21:56 | 14 | 96.44 |
| 07/10/2026 21:56 | 169 | 96.44 |
| 07/10/2026 21:56 | 18 | 96.44 |
| 07/10/2026 21:56 | 100 | 96.45 |
| 07/10/2026 21:56 | 16 | 96.45 |
| 07/10/2026 21:56 | 16 | 96.45 |
| 07/10/2026 21:56 | 2 | 96.45 |
| 07/10/2026 21:56 | 20 | 96.46 |
| 07/10/2026 21:56 | 6 | 96.48 |
| 07/10/2026 21:56 | 1 | 96.48 |
| 07/10/2026 21:56 | 6 | 96.48 |
| 07/10/2026 21:56 | 74 | 96.47 |
| 07/10/2026 21:56 | 32 | 96.47 |
| 07/10/2026 21:56 | 14 | 96.47 |
| 07/10/2026 21:56 | 1 | 96.46 |
| 07/10/2026 21:56 | 34 | 96.46 |
| 07/10/2026 21:56 | 50 | 96.46 |
| 07/10/2026 21:56 | 2 | 96.46 |
| 07/10/2026 21:56 | 32 | 96.46 |
| 07/10/2026 21:56 | 1 | 96.46 |
| 07/10/2026 21:56 | 30 | 96.45 |
| 07/10/2026 21:56 | 2 | 96.45 |
| 07/10/2026 21:56 | 126 | 96.45 |
| 07/10/2026 21:56 | 74 | 96.45 |
| 07/10/2026 21:56 | 100 | 96.45 |
| 07/10/2026 21:56 | 3 | 96.45 |
| 07/10/2026 21:56 | 100 | 96.45 |
| 07/10/2026 21:56 | 200 | 96.45 |
| 07/10/2026 21:56 | 100 | 96.45 |
| 07/10/2026 21:56 | 5 | 96.45 |
| 07/10/2026 21:56 | 2 | 96.45 |
| 07/10/2026 21:56 | 59 | 96.45 |
| 07/10/2026 21:56 | 41 | 96.45 |
| 07/10/2026 21:56 | 173 | 96.44 |
| 07/10/2026 21:56 | 647 | 96.44 |
| 07/10/2026 21:56 | 39 | 96.44 |
| 07/10/2026 21:56 | 27 | 96.43 |
| 07/10/2026 21:56 | 73 | 96.43 |
| 07/10/2026 21:56 | 300 | 96.43 |
| 07/10/2026 21:56 | 100 | 96.43 |
| 07/10/2026 21:56 | 100 | 96.43 |
| 07/10/2026 21:56 | 20 | 96.43 |
| 07/10/2026 21:56 | 200 | 96.43 |
| 07/10/2026 21:56 | 68 | 96.43 |
| 07/10/2026 21:56 | 100 | 96.43 |
| 07/10/2026 21:56 | 100 | 96.43 |
| 07/10/2026 21:56 | 27 | 96.43 |
| 07/10/2026 21:56 | 84 | 96.43 |
| 07/10/2026 21:56 | 2 | 96.43 |
| 07/10/2026 21:56 | 24 | 96.43 |
| 07/10/2026 21:55 | 4 | 96.41 |
| 07/10/2026 21:55 | 100 | 96.405 |
| 07/10/2026 21:55 | 100 | 96.39 |
| 07/10/2026 21:55 | 400 | 96.39 |
| 07/10/2026 21:55 | 200 | 96.39 |
| 07/10/2026 21:55 | 17 | 96.39 |
| 07/10/2026 21:55 | 200 | 96.39 |
| 07/10/2026 21:55 | 29 | 96.40 |
| 07/10/2026 21:55 | 5 | 96.40 |
| 07/10/2026 21:55 | 26 | 96.40 |
| 07/10/2026 21:55 | 50 | 96.40 |
| 07/10/2026 21:55 | 34 | 96.40 |
| 07/10/2026 21:55 | 20 | 96.42 |
| 07/10/2026 21:55 | 18 | 96.43 |
| 07/10/2026 21:55 | 30 | 96.43 |
| 07/10/2026 21:55 | 14 | 96.40 |
| 07/10/2026 21:55 | 16 | 96.40 |
| 07/10/2026 21:55 | 5 | 96.40 |
| 07/10/2026 21:55 | 200 | 96.40 |
| 07/10/2026 21:55 | 60 | 96.41 |
| 07/10/2026 21:55 | 66 | 96.43 |
| 07/10/2026 21:55 | 1 | 96.44 |
| 07/10/2026 21:55 | 100 | 96.44 |
| 07/10/2026 21:55 | 1 | 96.44 |
| 07/10/2026 21:55 | 8 | 96.45 |
| 07/10/2026 21:55 | 92 | 96.45 |
| 07/10/2026 21:55 | 3 | 96.45 |
| 07/10/2026 21:55 | 25 | 96.45 |
| 07/10/2026 21:55 | 60 | 96.46 |
| 07/10/2026 21:55 | 20 | 96.47 |
| 07/10/2026 21:55 | 33 | 96.47 |
| 07/10/2026 21:55 | 1 | 96.48 |
| 07/10/2026 21:55 | 1 | 96.48 |
| 07/10/2026 21:55 | 2 | 96.48 |
| 07/10/2026 21:55 | 51 | 96.49 |
| 07/10/2026 21:55 | 14 | 96.49 |
| 07/10/2026 21:55 | 17 | 96.50 |
| 07/10/2026 21:55 | 51 | 96.50 |
| 07/10/2026 21:55 | 30 | 96.50 |
| 07/10/2026 21:55 | 100 | 96.50 |
| 07/10/2026 21:55 | 300 | 96.50 |
| 07/10/2026 21:55 | 10 | 96.50 |
| 07/10/2026 21:55 | 100 | 96.50 |
| 07/10/2026 21:55 | 1 | 96.50 |
| 07/10/2026 21:55 | 80 | 96.51 |
| 07/10/2026 21:55 | 20 | 96.51 |
| 07/10/2026 21:55 | 300 | 96.51 |
| 07/10/2026 21:55 | 12 | 96.51 |
| 07/10/2026 21:55 | 200 | 96.51 |
| 07/10/2026 21:55 | 14 | 96.52 |
| 07/10/2026 21:55 | 1 | 96.52 |
| 07/10/2026 21:55 | 100 | 96.53 |
| 07/10/2026 21:55 | 16 | 96.54 |
| 07/10/2026 21:55 | 23 | 96.54 |
| 07/10/2026 21:55 | 100 | 96.56 |
| 07/10/2026 21:55 | 100 | 96.55 |
| 07/10/2026 21:55 | 24 | 96.55 |
| 07/10/2026 21:55 | 9 | 96.54 |
| 07/10/2026 21:55 | 2 | 96.53 |
| 07/10/2026 21:55 | 100 | 96.53 |
| 07/10/2026 21:55 | 23 | 96.55 |
| 07/10/2026 21:54 | 16 | 96.56 |
| 07/10/2026 21:54 | 6 | 96.56 |
| 07/10/2026 21:54 | 67 | 96.56 |
| 07/10/2026 21:54 | 200 | 96.56 |
| 07/10/2026 21:54 | 127 | 96.56 |
| 07/10/2026 21:54 | 100 | 96.56 |
| 07/10/2026 21:54 | 1 | 96.53 |
| 07/10/2026 21:54 | 28 | 96.53 |
| 07/10/2026 21:54 | 40 | 96.53 |
| 07/10/2026 21:54 | 12 | 96.53 |
| 07/10/2026 21:54 | 28 | 96.54 |
| 07/10/2026 21:54 | 28 | 96.54 |
| 07/10/2026 21:54 | 20 | 96.55 |
| 07/10/2026 21:54 | 13 | 96.55 |
| 07/10/2026 21:54 | 18 | 96.56 |
| 07/10/2026 21:54 | 11 | 96.56 |
| 07/10/2026 21:54 | 71 | 96.56 |
| 07/10/2026 21:54 | 1 | 96.56 |
| 07/10/2026 21:54 | 60 | 96.57 |
| 07/10/2026 21:54 | 2 | 96.57 |
| 07/10/2026 21:54 | 10 | 96.57 |
| 07/10/2026 21:54 | 47 | 96.57 |
| 07/10/2026 21:54 | 300 | 96.58 |
| 07/10/2026 21:54 | 5 | 96.59 |
| 07/10/2026 21:54 | 24 | 96.59 |
| 07/10/2026 21:54 | 6 | 96.59 |
| 07/10/2026 21:54 | 5 | 96.59 |
| 07/10/2026 21:54 | 8 | 96.60 |
| 07/10/2026 21:54 | 10 | 96.60 |
| 07/10/2026 21:54 | 100 | 96.60 |
| 07/10/2026 21:54 | 1 | 96.63 |
| 07/10/2026 21:54 | 55 | 96.62 |
| 07/10/2026 21:54 | 3 | 96.62 |
| 07/10/2026 21:53 | 16 | 96.62 |
| 07/10/2026 21:53 | 1 | 96.62 |
| 07/10/2026 21:53 | 42 | 96.62 |
| 07/10/2026 21:53 | 7 | 96.61 |
| 07/10/2026 21:53 | 60 | 96.61 |
| 07/10/2026 21:53 | 17 | 96.62 |
| 07/10/2026 21:53 | 83 | 96.62 |
| 07/10/2026 21:53 | 40 | 96.61 |
| 07/10/2026 21:53 | 7 | 96.61 |
| 07/10/2026 21:53 | 17 | 96.625 |
| 07/10/2026 21:53 | 20 | 96.62 |
| 07/10/2026 21:53 | 7 | 96.62 |
| 07/10/2026 21:53 | 1 | 96.63 |
| 07/10/2026 21:53 | 100 | 96.64 |
| 07/10/2026 21:53 | 24 | 96.61 |
| 07/10/2026 21:53 | 6 | 96.61 |
| 07/10/2026 21:53 | 100 | 96.61 |
| 07/10/2026 21:53 | 31 | 96.61 |
| 07/10/2026 21:53 | 100 | 96.61 |
| 07/10/2026 21:53 | 12 | 96.62 |
| 07/10/2026 21:53 | 1 | 96.62 |
| 07/10/2026 21:53 | 1 | 96.62 |
| 07/10/2026 21:53 | 33 | 96.63 |
| 07/10/2026 21:53 | 301 | 96.64 |
| 07/10/2026 21:53 | 100 | 96.655 |
| 07/10/2026 21:53 | 99 | 96.64 |
| 07/10/2026 21:53 | 100 | 96.65 |
| 07/10/2026 21:53 | 6 | 96.65 |
| 07/10/2026 21:52 | 53 | 96.67 |
| 07/10/2026 21:52 | 12 | 96.67 |
| 07/10/2026 21:52 | 100 | 96.65 |
| 07/10/2026 21:52 | 9 | 96.66 |
| 07/10/2026 21:52 | 5 | 96.66 |
| 07/10/2026 21:52 | 1 | 96.66 |
| 07/10/2026 21:52 | 58 | 96.69 |
| 07/10/2026 21:52 | 42 | 96.68 |
| 07/10/2026 21:52 | 5 | 96.66 |
| 07/10/2026 21:51 | 10 | 96.67 |
| 07/10/2026 21:51 | 54 | 96.67 |
| 07/10/2026 21:51 | 1 | 96.67 |
| 07/10/2026 21:51 | 1 | 96.67 |
| 07/10/2026 21:51 | 20 | 96.68 |
| 07/10/2026 21:51 | 1 | 96.69 |
| 07/10/2026 21:51 | 35 | 96.70 |
| 07/10/2026 21:51 | 100 | 96.70 |
| 07/10/2026 21:51 | 65 | 96.70 |
| 07/10/2026 21:51 | 24 | 96.71 |
| 07/10/2026 21:51 | 10 | 96.72 |
| 07/10/2026 21:51 | 83 | 96.72 |
| 07/10/2026 21:51 | 100 | 96.72 |
| 07/10/2026 21:51 | 100 | 96.72 |
| 07/10/2026 21:51 | 200 | 96.73 |
| 07/10/2026 21:51 | 7 | 96.73 |
| 07/10/2026 21:51 | 1 | 96.73 |
| 07/10/2026 21:51 | 100 | 96.75 |
| 07/10/2026 21:51 | 9 | 96.75 |
| 07/10/2026 21:51 | 5 | 96.77 |
| 07/10/2026 21:51 | 9 | 96.77 |
| 07/10/2026 21:51 | 1 | 96.81 |
| 07/10/2026 21:51 | 2 | 96.81 |
| 07/10/2026 21:51 | 100 | 96.81 |
| 07/10/2026 21:51 | 21 | 96.79 |
| 07/10/2026 21:51 | 70 | 96.79 |
| 07/10/2026 21:51 | 34 | 96.79 |
| 07/10/2026 21:51 | 1 | 96.77 |
| 07/10/2026 21:51 | 100 | 96.77 |
| 07/10/2026 21:51 | 100 | 96.77 |
| 07/10/2026 21:51 | 14 | 96.77 |
| 07/10/2026 21:51 | 100 | 96.77 |
| 07/10/2026 21:51 | 10 | 96.77 |
| 07/10/2026 21:51 | 48 | 96.77 |
| 07/10/2026 21:51 | 34 | 96.76 |
| 07/10/2026 21:50 | 48 | 96.76 |
| 07/10/2026 21:50 | 98 | 96.73 |
| 07/10/2026 21:50 | 100 | 96.73 |
| 07/10/2026 21:50 | 36 | 96.73 |
| 07/10/2026 21:50 | 64 | 96.73 |
| 07/10/2026 21:50 | 13 | 96.73 |
| 07/10/2026 21:50 | 100 | 96.73 |
| 07/10/2026 21:50 | 6 | 96.73 |
| 07/10/2026 21:50 | 200 | 96.73 |
| 07/10/2026 21:50 | 100 | 96.73 |
| 07/10/2026 21:50 | 1 | 96.73 |
| 07/10/2026 21:50 | 100 | 96.73 |
| 07/10/2026 21:50 | 2 | 96.74 |
| 07/10/2026 21:50 | 5 | 96.74 |
| 07/10/2026 21:50 | 10 | 96.75 |
| 07/10/2026 21:50 | 20 | 96.75 |
| 07/10/2026 21:50 | 200 | 96.75 |
| 07/10/2026 21:50 | 6 | 96.75 |
| 07/10/2026 21:50 | 42 | 96.77 |
| 07/10/2026 21:50 | 37 | 96.77 |
| 07/10/2026 21:50 | 63 | 96.77 |
| 07/10/2026 21:50 | 100 | 96.77 |
| 07/10/2026 21:50 | 6 | 96.77 |
| 07/10/2026 21:50 | 40 | 96.77 |
| 07/10/2026 21:50 | 27 | 96.79 |
| 07/10/2026 21:50 | 40 | 96.80 |
| 07/10/2026 21:50 | 114 | 96.81 |
| 07/10/2026 21:50 | 148 | 96.81 |
| 07/10/2026 21:50 | 5 | 96.81 |
| 07/10/2026 21:50 | 100 | 96.81 |
| 07/10/2026 21:50 | 10 | 96.81 |
| 07/10/2026 21:50 | 90 | 96.81 |
| 07/10/2026 21:50 | 59 | 96.81 |
| 07/10/2026 21:50 | 1 | 96.81 |
| 07/10/2026 21:50 | 2 | 96.80 |
| 07/10/2026 21:50 | 6 | 96.80 |
| 07/10/2026 21:50 | 11 | 96.80 |
| 07/10/2026 21:50 | 2 | 96.80 |
| 07/10/2026 21:50 | 2 | 96.77 |
| 07/10/2026 21:50 | 4 | 96.77 |
| 07/10/2026 21:50 | 5 | 96.77 |
| 07/10/2026 21:50 | 2 | 96.78 |
| 07/10/2026 21:50 | 38 | 96.78 |
| 07/10/2026 21:50 | 21 | 96.80 |
| 07/10/2026 21:50 | 12 | 96.805 |
| 07/10/2026 21:50 | 34 | 96.80 |
| 07/10/2026 21:50 | 66 | 96.80 |
| 07/10/2026 21:50 | 34 | 96.79 |
| 07/10/2026 21:50 | 9 | 96.76 |
| 07/10/2026 21:50 | 4 | 96.76 |
| 07/10/2026 21:50 | 50 | 96.77 |
| 07/10/2026 21:50 | 100 | 96.77 |
| 07/10/2026 21:50 | 4 | 96.77 |
| 07/10/2026 21:50 | 4 | 96.80 |
| 07/10/2026 21:50 | 100 | 96.80 |
| 07/10/2026 21:50 | 100 | 96.80 |
| 07/10/2026 21:50 | 4 | 96.80 |
| 07/10/2026 21:50 | 38 | 96.82 |
| 07/10/2026 21:49 | 22 | 96.83 |
| 07/10/2026 21:49 | 4 | 96.84 |
| 07/10/2026 21:49 | 37 | 96.84 |
| 07/10/2026 21:49 | 122 | 96.81 |
| 07/10/2026 21:49 | 34 | 96.81 |
| 07/10/2026 21:49 | 40 | 96.79 |
| 07/10/2026 21:49 | 100 | 96.81 |
| 07/10/2026 21:49 | 50 | 96.81 |
| 07/10/2026 21:49 | 50 | 96.81 |
| 07/10/2026 21:49 | 22 | 96.79 |
| 07/10/2026 21:49 | 1 | 96.79 |
| 07/10/2026 21:49 | 2 | 96.79 |
| 07/10/2026 21:49 | 100 | 96.78 |
| 07/10/2026 21:49 | 21 | 96.80 |
| 07/10/2026 21:49 | 34 | 96.79 |
| 07/10/2026 21:49 | 20 | 96.80 |
| 07/10/2026 21:49 | 3 | 96.80 |
| 07/10/2026 21:49 | 34 | 96.80 |
| 07/10/2026 21:49 | 44 | 96.80 |
| 07/10/2026 21:49 | 3 | 96.83 |
| 07/10/2026 21:49 | 10 | 96.83 |
| 07/10/2026 21:49 | 68 | 96.81 |
| 07/10/2026 21:49 | 6 | 96.81 |
| 07/10/2026 21:49 | 1 | 96.81 |
| 07/10/2026 21:49 | 100 | 96.81 |
| 07/10/2026 21:49 | 100 | 96.81 |
| 07/10/2026 21:49 | 5 | 96.81 |
| 07/10/2026 21:49 | 100 | 96.81 |
| 07/10/2026 21:49 | 30 | 96.83 |
| 07/10/2026 21:49 | 59 | 96.83 |
| 07/10/2026 21:49 | 2 | 96.84 |
| 07/10/2026 21:49 | 16 | 96.84 |
| 07/10/2026 21:49 | 84 | 96.84 |
| 07/10/2026 21:49 | 40 | 96.85 |
| 07/10/2026 21:49 | 100 | 96.86 |
| 07/10/2026 21:49 | 5 | 96.86 |
| 07/10/2026 21:49 | 20 | 96.86 |
| 07/10/2026 21:49 | 100 | 96.86 |
| 07/10/2026 21:49 | 3 | 96.86 |
| 07/10/2026 21:49 | 5 | 96.87 |
| 07/10/2026 21:49 | 3 | 96.87 |
| 07/10/2026 21:49 | 3 | 96.88 |
| 07/10/2026 21:49 | 34 | 96.88 |
| 07/10/2026 21:49 | 1 | 96.89 |
| 07/10/2026 21:49 | 5 | 96.90 |
| 07/10/2026 21:49 | 8 | 96.87 |
| 07/10/2026 21:49 | 46 | 96.87 |
| 07/10/2026 21:49 | 54 | 96.87 |
| 07/10/2026 21:48 | 246 | 96.85 |
| 07/10/2026 21:48 | 21 | 96.86 |
| 07/10/2026 21:48 | 34 | 96.86 |
| 07/10/2026 21:48 | 34 | 96.85 |
| 07/10/2026 21:48 | 37 | 96.835 |
| 07/10/2026 21:48 | 3 | 96.85 |
| 07/10/2026 21:48 | 100 | 96.87 |
| 07/10/2026 21:48 | 40 | 96.87 |
| 07/10/2026 21:48 | 34 | 96.87 |
| 07/10/2026 21:48 | 40 | 96.86 |
| 07/10/2026 21:48 | 13 | 96.86 |
| 07/10/2026 21:48 | 34 | 96.86 |
| 07/10/2026 21:48 | 34 | 96.85 |
| 07/10/2026 21:48 | 65 | 96.84 |
| 07/10/2026 21:48 | 14 | 96.84 |
| 07/10/2026 21:48 | 40 | 96.84 |
| 07/10/2026 21:48 | 34 | 96.84 |
| 07/10/2026 21:48 | 4 | 96.84 |
| 07/10/2026 21:48 | 4 | 96.84 |
| 07/10/2026 21:48 | 4 | 96.85 |
| 07/10/2026 21:48 | 34 | 96.85 |
| 07/10/2026 21:48 | 37 | 96.88 |
| 07/10/2026 21:47 | 12 | 96.88 |
| 07/10/2026 21:47 | 9 | 96.87 |
| 07/10/2026 21:47 | 200 | 96.88 |
| 07/10/2026 21:47 | 34 | 96.88 |
| 07/10/2026 21:47 | 100 | 96.88 |
| 07/10/2026 21:47 | 100 | 96.89 |
| 07/10/2026 21:47 | 5 | 96.89 |
| 07/10/2026 21:47 | 34 | 96.89 |
| 07/10/2026 21:47 | 31 | 96.86 |
| 07/10/2026 21:47 | 100 | 96.86 |
| 07/10/2026 21:47 | 100 | 96.86 |
| 07/10/2026 21:47 | 100 | 96.875 |
| 07/10/2026 21:47 | 100 | 96.87 |
| 07/10/2026 21:47 | 40 | 96.87 |
| 07/10/2026 21:47 | 40 | 96.87 |
| 07/10/2026 21:47 | 100 | 96.87 |
| 07/10/2026 21:47 | 40 | 96.87 |
| 07/10/2026 21:47 | 20 | 96.87 |
| 07/10/2026 21:47 | 48 | 96.87 |
| 07/10/2026 21:47 | 4 | 96.85 |
| 07/10/2026 21:47 | 2 | 96.85 |
| 07/10/2026 21:47 | 20 | 96.85 |
| 07/10/2026 21:47 | 20 | 96.85 |
| 07/10/2026 21:47 | 20 | 96.88 |
| 07/10/2026 21:47 | 300 | 96.88 |
| 07/10/2026 21:47 | 1 | 96.88 |
| 07/10/2026 21:47 | 4 | 96.88 |
| 07/10/2026 21:47 | 14 | 96.89 |
| 07/10/2026 21:47 | 4 | 96.89 |
| 07/10/2026 21:47 | 100 | 96.90 |
| 07/10/2026 21:47 | 42 | 96.90 |
| 07/10/2026 21:47 | 100 | 96.90 |
| 07/10/2026 21:47 | 4 | 96.90 |
| 07/10/2026 21:47 | 4 | 96.91 |
| 07/10/2026 21:46 | 36 | 96.92 |
| 07/10/2026 21:46 | 100 | 96.92 |
| 07/10/2026 21:46 | 100 | 96.91 |
| 07/10/2026 21:46 | 34 | 96.91 |
| 07/10/2026 21:46 | 1 | 96.88 |
| 07/10/2026 21:46 | 86 | 96.90 |
| 07/10/2026 21:46 | 58 | 96.90 |
| 07/10/2026 21:46 | 100 | 96.90 |
| 07/10/2026 21:46 | 42 | 96.90 |
| 07/10/2026 21:46 | 10 | 96.90 |
| 07/10/2026 21:46 | 56 | 96.90 |
| 07/10/2026 21:46 | 5 | 96.91 |
| 07/10/2026 21:46 | 34 | 96.91 |
| 07/10/2026 21:46 | 57 | 96.93 |
| 07/10/2026 21:46 | 20 | 96.93 |
| 07/10/2026 21:46 | 6 | 96.94 |
| 07/10/2026 21:46 | 14 | 96.94 |
| 07/10/2026 21:46 | 20 | 96.94 |
| 07/10/2026 21:46 | 2 | 96.97 |
| 07/10/2026 21:46 | 13 | 96.97 |
| 07/10/2026 21:46 | 11 | 96.97 |
| 07/10/2026 21:46 | 6 | 96.97 |
| 07/10/2026 21:46 | 100 | 96.97 |
| 07/10/2026 21:46 | 17 | 96.97 |
| 07/10/2026 21:46 | 13 | 96.97 |
| 07/10/2026 21:46 | 22 | 96.985 |
| 07/10/2026 21:46 | 5 | 96.98 |
| 07/10/2026 21:46 | 1 | 96.98 |
| 07/10/2026 21:46 | 1 | 96.98 |
| 07/10/2026 21:46 | 34 | 96.98 |
| 07/10/2026 21:46 | 5 | 96.99 |
| 07/10/2026 21:46 | 34 | 96.99 |
| 07/10/2026 21:46 | 34 | 97.00 |
| 07/10/2026 21:46 | 66 | 97.00 |
| 07/10/2026 21:46 | 34 | 97.00 |
| 07/10/2026 21:45 | 2 | 96.99 |
| 07/10/2026 21:45 | 17 | 96.99 |
| 07/10/2026 21:45 | 22 | 96.99 |
| 07/10/2026 21:45 | 100 | 96.99 |
| 07/10/2026 21:45 | 20 | 96.98 |
| 07/10/2026 21:45 | 100 | 96.98 |
| 07/10/2026 21:45 | 100 | 96.98 |
| 07/10/2026 21:45 | 2 | 96.98 |
| 07/10/2026 21:45 | 1 | 96.98 |
| 07/10/2026 21:45 | 1 | 96.98 |
| 07/10/2026 21:45 | 96 | 96.98 |
| 07/10/2026 21:45 | 100 | 96.98 |
| 07/10/2026 21:45 | 58 | 96.99 |
| 07/10/2026 21:45 | 15 | 96.99 |
| 07/10/2026 21:45 | 43 | 96.99 |
| 07/10/2026 21:45 | 20 | 97.00 |
| 07/10/2026 21:45 | 133 | 97.00 |
| 07/10/2026 21:45 | 61 | 97.01 |
| 07/10/2026 21:45 | 34 | 97.01 |
| 07/10/2026 21:45 | 9 | 97.01 |
| 07/10/2026 21:45 | 30 | 97.035 |
| 07/10/2026 21:45 | 29 | 97.03 |
| 07/10/2026 21:45 | 1 | 97.02 |
| 07/10/2026 21:45 | 5 | 97.02 |
| 07/10/2026 21:45 | 8 | 97.02 |
| 07/10/2026 21:44 | 41 | 97.05 |
| 07/10/2026 21:44 | 52 | 97.05 |
| 07/10/2026 21:44 | 5 | 97.04 |
| 07/10/2026 21:44 | 4 | 97.04 |
| 07/10/2026 21:44 | 21 | 97.06 |
| 07/10/2026 21:44 | 100 | 97.06 |
| 07/10/2026 21:44 | 1 | 97.06 |
| 07/10/2026 21:44 | 40 | 97.06 |
| 07/10/2026 21:44 | 20 | 97.06 |
| 07/10/2026 21:44 | 100 | 97.06 |
| 07/10/2026 21:44 | 80 | 97.06 |
| 07/10/2026 21:44 | 20 | 97.06 |
| 07/10/2026 21:44 | 107 | 97.02 |
| 07/10/2026 21:44 | 100 | 97.02 |
| 07/10/2026 21:44 | 9 | 97.02 |
| 07/10/2026 21:44 | 69 | 97.02 |
| 07/10/2026 21:44 | 31 | 97.02 |
| 07/10/2026 21:44 | 1 | 97.04 |
| 07/10/2026 21:44 | 12 | 97.04 |
| 07/10/2026 21:44 | 31 | 97.02 |
| 07/10/2026 21:43 | 5 | 97.05 |
| 07/10/2026 21:43 | 5 | 97.04 |
| 07/10/2026 21:43 | 35 | 97.04 |
| 07/10/2026 21:43 | 66 | 97.04 |
| 07/10/2026 21:43 | 34 | 97.04 |
| 07/10/2026 21:43 | 35 | 97.04 |
| 07/10/2026 21:43 | 62 | 97.03 |
| 07/10/2026 21:43 | 25 | 97.03 |
| 07/10/2026 21:43 | 100 | 97.03 |
| 07/10/2026 21:43 | 100 | 97.03 |
| 07/10/2026 21:43 | 100 | 97.01 |
| 07/10/2026 21:43 | 100 | 97.01 |
| 07/10/2026 21:43 | 100 | 97.01 |
| 07/10/2026 21:43 | 100 | 96.97 |
| 07/10/2026 21:42 | 1 | 96.99 |
| 07/10/2026 21:42 | 38 | 96.99 |
| 07/10/2026 21:42 | 13 | 97.00 |
| 07/10/2026 21:42 | 9 | 97.00 |
| 07/10/2026 21:42 | 1 | 97.00 |
| 07/10/2026 21:42 | 7 | 97.00 |
| 07/10/2026 21:42 | 15 | 97.00 |
| 07/10/2026 21:42 | 1 | 97.00 |
| 07/10/2026 21:42 | 30 | 97.01 |
| 07/10/2026 21:42 | 1 | 97.01 |
| 07/10/2026 21:42 | 14 | 97.01 |
| 07/10/2026 21:42 | 5 | 97.01 |
| 07/10/2026 21:42 | 1 | 97.01 |
| 07/10/2026 21:42 | 31 | 97.01 |
| 07/10/2026 21:42 | 32 | 97.02 |
| 07/10/2026 21:42 | 19 | 97.055 |
| 07/10/2026 21:42 | 100 | 97.055 |
| 07/10/2026 21:42 | 100 | 97.055 |
| 07/10/2026 21:42 | 26 | 97.02 |
| 07/10/2026 21:42 | 45 | 97.02 |
| 07/10/2026 21:42 | 17 | 97.02 |
| 07/10/2026 21:42 | 31 | 97.02 |
| 07/10/2026 21:41 | 100 | 97.03 |
| 07/10/2026 21:41 | 1 | 97.03 |
| 07/10/2026 21:41 | 55 | 97.03 |
| 07/10/2026 21:41 | 72 | 97.03 |
| 07/10/2026 21:41 | 56 | 97.04 |
| 07/10/2026 21:41 | 72 | 97.04 |
| 07/10/2026 21:41 | 28 | 97.04 |
| 07/10/2026 21:41 | 100 | 97.04 |
| 07/10/2026 21:41 | 72 | 97.03 |
| 07/10/2026 21:41 | 156 | 97.03 |
| 07/10/2026 21:41 | 9 | 97.03 |
| 07/10/2026 21:41 | 100 | 97.03 |
| 07/10/2026 21:41 | 100 | 97.04 |
| 07/10/2026 21:41 | 100 | 97.07 |
| 07/10/2026 21:41 | 11 | 97.04 |
| 07/10/2026 21:41 | 30 | 97.11 |
| 07/10/2026 21:41 | 100 | 97.11 |
| 07/10/2026 21:40 | 100 | 97.09 |
| 07/10/2026 21:40 | 100 | 97.09 |
| 07/10/2026 21:40 | 100 | 97.09 |
| 07/10/2026 21:40 | 98 | 97.09 |
| 07/10/2026 21:40 | 2 | 97.09 |
| 07/10/2026 21:40 | 67 | 97.04 |
| 07/10/2026 21:40 | 12 | 97.04 |
| 07/10/2026 21:40 | 8 | 97.07 |
| 07/10/2026 21:40 | 133 | 97.07 |
| 07/10/2026 21:40 | 54 | 97.07 |
| 07/10/2026 21:40 | 100 | 97.07 |
| 07/10/2026 21:40 | 8 | 97.10 |
| 07/10/2026 21:40 | 23 | 97.10 |
| 07/10/2026 21:40 | 12 | 97.10 |
| 07/10/2026 21:40 | 35 | 97.11 |
| 07/10/2026 21:40 | 4 | 97.11 |
| 07/10/2026 21:40 | 51 | 97.11 |
| 07/10/2026 21:40 | 55 | 97.12 |
| 07/10/2026 21:40 | 38 | 97.12 |
| 07/10/2026 21:39 | 19 | 97.12 |
| 07/10/2026 21:39 | 300 | 97.12 |
| 07/10/2026 21:39 | 100 | 97.13 |
| 07/10/2026 21:39 | 98 | 97.13 |
| 07/10/2026 21:39 | 2 | 97.13 |
| 07/10/2026 21:39 | 2 | 97.14 |
| 07/10/2026 21:39 | 2 | 97.14 |
| 07/10/2026 21:39 | 2 | 97.14 |
| 07/10/2026 21:39 | 10 | 97.14 |
| 07/10/2026 21:39 | 2 | 97.13 |
| 07/10/2026 21:39 | 98 | 97.13 |
| 07/10/2026 21:39 | 2 | 97.13 |
| 07/10/2026 21:39 | 118 | 97.14 |
| 07/10/2026 21:39 | 300 | 97.17 |
| 07/10/2026 21:39 | 1 | 97.17 |
| 07/10/2026 21:39 | 3 | 97.17 |
| 07/10/2026 21:39 | 95 | 97.17 |
| 07/10/2026 21:39 | 5 | 97.17 |
| 07/10/2026 21:39 | 2 | 97.18 |
| 07/10/2026 21:39 | 3 | 97.18 |
| 07/10/2026 21:39 | 2 | 97.18 |
| 07/10/2026 21:39 | 10 | 97.19 |
| 07/10/2026 21:39 | 4 | 97.19 |
| 07/10/2026 21:39 | 2 | 97.22 |
| 07/10/2026 21:39 | 1 | 97.22 |
| 07/10/2026 21:39 | 5 | 97.22 |
| 07/10/2026 21:39 | 11 | 97.21 |
| 07/10/2026 21:39 | 1 | 97.22 |
| 07/10/2026 21:39 | 5 | 97.22 |
| 07/10/2026 21:39 | 5 | 97.22 |
| 07/10/2026 21:39 | 9 | 97.22 |
| 07/10/2026 21:38 | 91 | 97.22 |
| 07/10/2026 21:38 | 3 | 97.23 |
| 07/10/2026 21:38 | 5 | 97.23 |
| 07/10/2026 21:38 | 20 | 97.26 |
| 07/10/2026 21:38 | 3 | 97.26 |
| 07/10/2026 21:38 | 100 | 97.27 |
| 07/10/2026 21:38 | 80 | 97.27 |
| 07/10/2026 21:38 | 3 | 97.27 |
| 07/10/2026 21:38 | 5 | 97.27 |
| 07/10/2026 21:37 | 100 | 97.31 |
| 07/10/2026 21:37 | 32 | 97.26 |
| 07/10/2026 21:37 | 50 | 97.29 |
| 07/10/2026 21:37 | 26 | 97.30 |
| 07/10/2026 21:37 | 24 | 97.33 |
| 07/10/2026 21:37 | 17 | 97.33 |
| 07/10/2026 21:37 | 59 | 97.34 |
| 07/10/2026 21:37 | 41 | 97.34 |
| 07/10/2026 21:37 | 29 | 97.34 |
| 07/10/2026 21:37 | 10 | 97.34 |
| 07/10/2026 21:37 | 5 | 97.34 |
| 07/10/2026 21:37 | 60 | 97.34 |
| 07/10/2026 21:37 | 40 | 97.34 |
| 07/10/2026 21:37 | 53 | 97.35 |
| 07/10/2026 21:37 | 2 | 97.36 |
| 07/10/2026 21:37 | 18 | 97.36 |
| 07/10/2026 21:37 | 2 | 97.37 |
| 07/10/2026 21:37 | 37 | 97.39 |
| 07/10/2026 21:37 | 100 | 97.42 |
| 07/10/2026 21:37 | 41 | 97.41 |
| 07/10/2026 21:37 | 2 | 97.41 |
| 07/10/2026 21:37 | 54 | 97.42 |
| 07/10/2026 21:37 | 14 | 97.42 |
| 07/10/2026 21:37 | 20 | 97.44 |
| 07/10/2026 21:37 | 100 | 97.44 |
| 07/10/2026 21:36 | 13 | 97.45 |
| 07/10/2026 21:36 | 5 | 97.45 |
| 07/10/2026 21:36 | 93 | 97.44 |
| 07/10/2026 21:36 | 7 | 97.44 |
| 07/10/2026 21:36 | 45 | 97.41 |
| 07/10/2026 21:36 | 20 | 97.40 |
| 07/10/2026 21:36 | 76 | 97.39 |
| 07/10/2026 21:36 | 3 | 97.39 |
| 07/10/2026 21:36 | 109 | 97.39 |
| 07/10/2026 21:36 | 3 | 97.39 |
| 07/10/2026 21:36 | 109 | 97.39 |
| 07/10/2026 21:36 | 3 | 97.39 |
| 07/10/2026 21:36 | 100 | 97.38 |
| 07/10/2026 21:36 | 3 | 97.37 |
| 07/10/2026 21:36 | 3 | 97.38 |
| 07/10/2026 21:36 | 1 | 97.38 |
| 07/10/2026 21:36 | 38 | 97.40 |
| 07/10/2026 21:36 | 100 | 97.39 |
| 07/10/2026 21:36 | 90 | 97.36 |
| 07/10/2026 21:36 | 10 | 97.355 |
| 07/10/2026 21:36 | 8 | 97.38 |
| 07/10/2026 21:36 | 87 | 97.35 |
| 07/10/2026 21:36 | 100 | 97.36 |
| 07/10/2026 21:36 | 100 | 97.36 |
| 07/10/2026 21:35 | 28 | 97.35 |
| 07/10/2026 21:35 | 9 | 97.31 |
| 07/10/2026 21:35 | 3 | 97.30 |
| 07/10/2026 21:35 | 1 | 97.30 |
| 07/10/2026 21:35 | 10 | 97.30 |
| 07/10/2026 21:35 | 100 | 97.30 |
| 07/10/2026 21:35 | 7 | 97.32 |
| 07/10/2026 21:35 | 100 | 97.30 |
| 07/10/2026 21:35 | 20 | 97.30 |
| 07/10/2026 21:35 | 20 | 97.30 |
| 07/10/2026 21:35 | 3 | 97.30 |
| 07/10/2026 21:35 | 300 | 97.31 |
| 07/10/2026 21:35 | 100 | 97.31 |
| 07/10/2026 21:35 | 100 | 97.31 |
| 07/10/2026 21:35 | 3 | 97.34 |
| 07/10/2026 21:35 | 5 | 97.34 |
| 07/10/2026 21:35 | 98 | 97.34 |
| 07/10/2026 21:35 | 97 | 97.33 |
| 07/10/2026 21:35 | 203 | 97.33 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 12 | 97.30 |
| 07/10/2026 21:35 | 16 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 16 | 97.30 |
| 07/10/2026 21:35 | 12 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 4 | 97.30 |
| 07/10/2026 21:35 | 24 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 20 | 97.30 |
| 07/10/2026 21:35 | 8 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 8 | 97.30 |
| 07/10/2026 21:35 | 20 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 24 | 97.30 |
| 07/10/2026 21:35 | 4 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 12 | 97.30 |
| 07/10/2026 21:35 | 16 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 28 | 97.30 |
| 07/10/2026 21:35 | 2 | 97.34 |
| 07/10/2026 21:35 | 5 | 97.33 |
| 07/10/2026 21:35 | 12 | 97.33 |
| 07/10/2026 21:35 | 18 | 97.31 |
| 07/10/2026 21:35 | 20 | 97.31 |
| 07/10/2026 21:35 | 100 | 97.30 |
| 07/10/2026 21:35 | 98 | 97.30 |
| 07/10/2026 21:35 | 2 | 97.30 |
| 07/10/2026 21:34 | 100 | 97.26 |
| 07/10/2026 21:33 | 1 | 97.26 |
| 07/10/2026 21:33 | 65 | 97.26 |
| 07/10/2026 21:33 | 100 | 97.27 |
| 07/10/2026 21:33 | 300 | 97.27 |
| 07/10/2026 21:33 | 1 | 97.27 |
| 07/10/2026 21:33 | 3 | 97.27 |
| 07/10/2026 21:33 | 25 | 97.28 |
| 07/10/2026 21:33 | 100 | 97.28 |
| 07/10/2026 21:33 | 100 | 97.29 |
| 07/10/2026 21:33 | 5 | 97.28 |
| 07/10/2026 21:33 | 11 | 97.28 |
| 07/10/2026 21:33 | 5 | 97.27 |
| 07/10/2026 21:33 | 100 | 97.24 |
| 07/10/2026 21:33 | 100 | 97.24 |
| 07/10/2026 21:32 | 100 | 97.22 |
| 07/10/2026 21:32 | 2 | 97.20 |
| 07/10/2026 21:32 | 300 | 97.20 |
| 07/10/2026 21:32 | 62 | 97.21 |
| 07/10/2026 21:32 | 38 | 97.21 |
| 07/10/2026 21:32 | 24 | 97.22 |
| 07/10/2026 21:32 | 76 | 97.22 |
| 07/10/2026 21:32 | 20 | 97.22 |
| 07/10/2026 21:32 | 100 | 97.22 |
| 07/10/2026 21:32 | 100 | 97.22 |
| 07/10/2026 21:32 | 10 | 97.22 |
| 07/10/2026 21:32 | 2 | 97.22 |
| 07/10/2026 21:32 | 4 | 97.25 |
| 07/10/2026 21:32 | 12 | 97.25 |
| 07/10/2026 21:32 | 2 | 97.25 |
| 07/10/2026 21:32 | 5 | 97.24 |
| 07/10/2026 21:32 | 32 | 97.23 |
| 07/10/2026 21:32 | 5 | 97.23 |
| 07/10/2026 21:32 | 5 | 97.22 |
| 07/10/2026 21:32 | 5 | 97.22 |
| 07/10/2026 21:32 | 5 | 97.22 |
| 07/10/2026 21:32 | 5 | 97.21 |
| 07/10/2026 21:32 | 7 | 97.20 |
| 07/10/2026 21:32 | 80 | 97.20 |
| 07/10/2026 21:32 | 40 | 97.20 |
| 07/10/2026 21:32 | 20 | 97.19 |
| 07/10/2026 21:32 | 38 | 97.19 |
| 07/10/2026 21:32 | 100 | 97.18 |
| 07/10/2026 21:32 | 100 | 97.18 |
| 07/10/2026 21:32 | 60 | 97.18 |
| 07/10/2026 21:32 | 6 | 97.18 |
| 07/10/2026 21:32 | 5 | 97.18 |
| 07/10/2026 21:31 | 86 | 97.17 |
| 07/10/2026 21:31 | 14 | 97.17 |
| 07/10/2026 21:31 | 4 | 97.17 |
| 07/10/2026 21:31 | 14 | 97.17 |
| 07/10/2026 21:31 | 56 | 97.17 |
| 07/10/2026 21:31 | 4 | 97.17 |
| 07/10/2026 21:31 | 21 | 97.14 |
| 07/10/2026 21:31 | 28 | 97.13 |
| 07/10/2026 21:31 | 5 | 97.13 |
| 07/10/2026 21:31 | 12 | 97.13 |
| 07/10/2026 21:31 | 14 | 97.13 |
| 07/10/2026 21:31 | 17 | 97.13 |
| 07/10/2026 21:30 | 100 | 97.11 |
| 07/10/2026 21:30 | 100 | 97.11 |
| 07/10/2026 21:30 | 100 | 97.09 |
| 07/10/2026 21:30 | 80 | 97.075 |
| 07/10/2026 21:30 | 100 | 97.06 |
| 07/10/2026 21:30 | 100 | 97.06 |
| 07/10/2026 21:30 | 104 | 97.07 |
| 07/10/2026 21:30 | 100 | 97.08 |
| 07/10/2026 21:30 | 13 | 97.09 |
| 07/10/2026 21:30 | 2 | 97.09 |
| 07/10/2026 21:30 | 5 | 97.10 |
| 07/10/2026 21:30 | 100 | 97.10 |
| 07/10/2026 21:30 | 100 | 97.10 |
| 07/10/2026 21:30 | 100 | 97.11 |
| 07/10/2026 21:30 | 9 | 97.11 |
| 07/10/2026 21:30 | 4 | 97.11 |
| 07/10/2026 21:30 | 200 | 97.11 |
| 07/10/2026 21:30 | 10 | 97.12 |
| 07/10/2026 21:30 | 79 | 97.12 |
| 07/10/2026 21:29 | 209 | 97.11 |
| 07/10/2026 21:29 | 96 | 97.11 |
| 07/10/2026 21:29 | 100 | 97.11 |
| 07/10/2026 21:29 | 5 | 97.13 |
| 07/10/2026 21:29 | 49 | 97.13 |
| 07/10/2026 21:29 | 50 | 97.13 |
| 07/10/2026 21:29 | 1 | 97.13 |
| 07/10/2026 21:29 | 5 | 97.14 |
| 07/10/2026 21:29 | 10 | 97.14 |
| 07/10/2026 21:29 | 10 | 97.14 |
| 07/10/2026 21:29 | 40 | 97.16 |
| 07/10/2026 21:29 | 10 | 97.16 |
| 07/10/2026 21:29 | 100 | 97.16 |
| 07/10/2026 21:29 | 107 | 97.16 |
| 07/10/2026 21:29 | 50 | 97.16 |
| 07/10/2026 21:29 | 43 | 97.16 |
| 07/10/2026 21:29 | 50 | 97.16 |
| 07/10/2026 21:29 | 10 | 97.17 |
| 07/10/2026 21:29 | 14 | 97.17 |
| 07/10/2026 21:29 | 1 | 97.17 |
| 07/10/2026 21:29 | 25 | 97.17 |
| 07/10/2026 21:29 | 4 | 97.17 |
| 07/10/2026 21:29 | 68 | 97.19 |
| 07/10/2026 21:29 | 6 | 97.16 |
| 07/10/2026 21:29 | 24 | 97.18 |
| 07/10/2026 21:29 | 24 | 97.18 |
| 07/10/2026 21:29 | 6 | 97.19 |
| 07/10/2026 21:29 | 8 | 97.20 |
| 07/10/2026 21:28 | 1 | 97.20 |
| 07/10/2026 21:28 | 91 | 97.20 |
| 07/10/2026 21:28 | 9 | 97.21 |
| 07/10/2026 21:28 | 91 | 97.21 |
| 07/10/2026 21:28 | 13 | 97.22 |
| 07/10/2026 21:28 | 61 | 97.23 |
| 07/10/2026 21:28 | 17 | 97.23 |
| 07/10/2026 21:28 | 200 | 97.23 |
| 07/10/2026 21:28 | 10 | 97.24 |
| 07/10/2026 21:28 | 66 | 97.24 |
| 07/10/2026 21:28 | 9 | 97.24 |
| 07/10/2026 21:28 | 1 | 97.24 |
| 07/10/2026 21:28 | 84 | 97.27 |
| 07/10/2026 21:28 | 5 | 97.27 |
| 07/10/2026 21:28 | 11 | 97.27 |
| 07/10/2026 21:28 | 10 | 97.28 |
| 07/10/2026 21:28 | 6 | 97.28 |
| 07/10/2026 21:28 | 41 | 97.28 |
| 07/10/2026 21:28 | 12 | 97.28 |
| 07/10/2026 21:28 | 36 | 97.29 |
| 07/10/2026 21:28 | 54 | 97.29 |
| 07/10/2026 21:28 | 3 | 97.30 |
| 07/10/2026 21:28 | 52 | 97.30 |
| 07/10/2026 21:28 | 300 | 97.30 |
| 07/10/2026 21:28 | 40 | 97.30 |
| 07/10/2026 21:26 | 121 | 97.34 |
| 07/10/2026 21:26 | 62 | 97.325 |
| 07/10/2026 21:26 | 38 | 97.325 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 24 | 97.31 |
| 07/10/2026 21:26 | 4 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 100 | 97.31 |
| 07/10/2026 21:26 | 170 | 97.31 |
| 07/10/2026 21:26 | 60 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 8 | 97.31 |
| 07/10/2026 21:26 | 20 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 24 | 97.31 |
| 07/10/2026 21:26 | 4 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 18 | 97.31 |
| 07/10/2026 21:26 | 10 | 97.31 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 12 | 97.31 |
| 07/10/2026 21:26 | 16 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 28 | 97.32 |
| 07/10/2026 21:26 | 10 | 97.31 |
| 07/10/2026 21:26 | 10 | 97.31 |
| 07/10/2026 21:26 | 10 | 97.31 |
| 07/10/2026 21:26 | 10 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 100 | 97.34 |
| 07/10/2026 21:26 | 100 | 97.34 |
| 07/10/2026 21:26 | 100 | 97.34 |
| 07/10/2026 21:26 | 32 | 97.33 |
| 07/10/2026 21:26 | 28 | 97.31 |
| 07/10/2026 21:26 | 28 | 97.315 |
| 07/10/2026 21:26 | 24 | 97.30 |
| 07/10/2026 21:26 | 4 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 12 | 97.30 |
| 07/10/2026 21:26 | 16 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 12 | 97.30 |
| 07/10/2026 21:26 | 16 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.315 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:26 | 28 | 97.30 |
| 07/10/2026 21:25 | 90 | 97.32 |
| 07/10/2026 21:25 | 100 | 97.34 |
| 07/10/2026 21:25 | 170 | 97.32 |
| 07/10/2026 21:25 | 51 | 97.32 |
| 07/10/2026 21:25 | 87 | 97.32 |
| 07/10/2026 21:25 | 100 | 97.32 |
| 07/10/2026 21:25 | 100 | 97.33 |
| 07/10/2026 21:25 | 11 | 97.33 |
| 07/10/2026 21:25 | 42 | 97.33 |
| 07/10/2026 21:25 | 28 | 97.34 |
| 07/10/2026 21:25 | 44 | 97.37 |
| 07/10/2026 21:24 | 15 | 97.34 |
| 07/10/2026 21:24 | 300 | 97.34 |
| 07/10/2026 21:24 | 100 | 97.34 |
| 07/10/2026 21:24 | 5 | 97.34 |
| 07/10/2026 21:24 | 5 | 97.34 |
| 07/10/2026 21:24 | 100 | 97.34 |
| 07/10/2026 21:24 | 100 | 97.35 |
| 07/10/2026 21:24 | 40 | 97.35 |
| 07/10/2026 21:24 | 100 | 97.35 |
| 07/10/2026 21:24 | 100 | 97.36 |
| 07/10/2026 21:24 | 100 | 97.36 |
| 07/10/2026 21:24 | 3 | 97.35 |
| 07/10/2026 21:24 | 112 | 97.35 |
| 07/10/2026 21:24 | 5 | 97.35 |
| 07/10/2026 21:24 | 100 | 97.35 |
| 07/10/2026 21:24 | 100 | 97.35 |
| 07/10/2026 21:24 | 100 | 97.36 |
| 07/10/2026 21:24 | 100 | 97.36 |
| 07/10/2026 21:24 | 100 | 97.36 |
| 07/10/2026 21:24 | 57 | 97.38 |
| 07/10/2026 21:23 | 100 | 97.41 |
| 07/10/2026 21:23 | 70 | 97.38 |
| 07/10/2026 21:23 | 1 | 97.38 |
| 07/10/2026 21:23 | 100 | 97.38 |
| 07/10/2026 21:23 | 1 | 97.38 |
| 07/10/2026 21:23 | 8 | 97.40 |
| 07/10/2026 21:23 | 7 | 97.40 |
| 07/10/2026 21:23 | 79 | 97.43 |
| 07/10/2026 21:23 | 10 | 97.43 |
| 07/10/2026 21:23 | 1 | 97.43 |
| 07/10/2026 21:23 | 10 | 97.41 |
| 07/10/2026 21:22 | 39 | 97.40 |
| 07/10/2026 21:22 | 8 | 97.39 |
| 07/10/2026 21:22 | 100 | 97.39 |
| 07/10/2026 21:22 | 10 | 97.39 |
| 07/10/2026 21:22 | 200 | 97.39 |
| 07/10/2026 21:22 | 23 | 97.39 |
| 07/10/2026 21:22 | 100 | 97.39 |
| 07/10/2026 21:22 | 19 | 97.39 |
| 07/10/2026 21:22 | 100 | 97.39 |
| 07/10/2026 21:21 | 6 | 97.37 |
| 07/10/2026 21:21 | 20 | 97.37 |
| 07/10/2026 21:21 | 80 | 97.37 |
| 07/10/2026 21:21 | 1 | 97.37 |
| 07/10/2026 21:21 | 300 | 97.37 |
| 07/10/2026 21:21 | 70 | 97.37 |
| 07/10/2026 21:21 | 100 | 97.37 |
| 07/10/2026 21:21 | 20 | 97.38 |
| 07/10/2026 21:21 | 100 | 97.39 |
| 07/10/2026 21:20 | 100 | 97.35 |
| 07/10/2026 21:20 | 24 | 97.35 |
| 07/10/2026 21:20 | 62 | 97.37 |
| 07/10/2026 21:20 | 5 | 97.38 |
| 07/10/2026 21:20 | 100 | 97.39 |
| 07/10/2026 21:20 | 100 | 97.39 |
| 07/10/2026 21:20 | 1 | 97.39 |
| 07/10/2026 21:20 | 80 | 97.39 |
| 07/10/2026 21:20 | 20 | 97.39 |
| 07/10/2026 21:20 | 40 | 97.39 |
| 07/10/2026 21:20 | 40 | 97.39 |
| 07/10/2026 21:20 | 100 | 97.39 |
| 07/10/2026 21:19 | 100 | 97.41 |
| 07/10/2026 21:19 | 100 | 97.40 |
| 07/10/2026 21:19 | 100 | 97.40 |
| 07/10/2026 21:19 | 24 | 97.36 |
| 07/10/2026 21:17 | 61 | 97.45 |
| 07/10/2026 21:17 | 27 | 97.44 |
| 07/10/2026 21:17 | 12 | 97.43 |
| 07/10/2026 21:17 | 9 | 97.41 |
| 07/10/2026 21:17 | 28 | 97.39 |
| 07/10/2026 21:17 | 1 | 97.39 |
| 07/10/2026 21:16 | 10 | 97.36 |
| 07/10/2026 21:15 | 30 | 97.37 |
| 07/10/2026 21:15 | 60 | 97.37 |
| 07/10/2026 21:15 | 5 | 97.38 |
| 07/10/2026 21:15 | 100 | 97.39 |
| 07/10/2026 21:15 | 1 | 97.39 |
| 07/10/2026 21:15 | 91 | 97.39 |
| 07/10/2026 21:15 | 1 | 97.39 |
| 07/10/2026 21:15 | 5 | 97.39 |
| 07/10/2026 21:15 | 15 | 97.39 |
| 07/10/2026 21:15 | 100 | 97.40 |
| 07/10/2026 21:14 | 100 | 97.42 |
| 07/10/2026 21:14 | 100 | 97.43 |
| 07/10/2026 21:14 | 20 | 97.42 |
| 07/10/2026 21:14 | 100 | 97.42 |
| 07/10/2026 21:14 | 5 | 97.42 |
| 07/10/2026 21:14 | 100 | 97.42 |
| 07/10/2026 21:14 | 18 | 97.42 |
| 07/10/2026 21:14 | 2 | 97.42 |
| 07/10/2026 21:14 | 40 | 97.42 |
| 07/10/2026 21:14 | 1 | 97.41 |
| 07/10/2026 21:14 | 1 | 97.41 |
| 07/10/2026 21:13 | 51 | 97.39 |
| 07/10/2026 21:13 | 100 | 97.39 |
| 07/10/2026 21:13 | 40 | 97.39 |
| 07/10/2026 21:13 | 1 | 97.39 |
| 07/10/2026 21:13 | 1 | 97.39 |
| 07/10/2026 21:13 | 100 | 97.39 |
| 07/10/2026 21:13 | 1 | 97.39 |
| 07/10/2026 21:12 | 100 | 97.41 |
| 07/10/2026 21:12 | 40 | 97.41 |
| 07/10/2026 21:12 | 72 | 97.39 |
| 07/10/2026 21:12 | 14 | 97.39 |
| 07/10/2026 21:12 | 14 | 97.39 |
| 07/10/2026 21:12 | 14 | 97.39 |
| 07/10/2026 21:12 | 5 | 97.38 |
| 07/10/2026 21:12 | 5 | 97.38 |
| 07/10/2026 21:12 | 1 | 97.38 |
| 07/10/2026 21:12 | 5 | 97.37 |
| 07/10/2026 21:12 | 12 | 97.36 |
| 07/10/2026 21:12 | 6 | 97.36 |
| 07/10/2026 21:12 | 6 | 97.35 |
| 07/10/2026 21:12 | 2 | 97.35 |
| 07/10/2026 21:12 | 25 | 97.34 |
| 07/10/2026 21:12 | 75 | 97.34 |
| 07/10/2026 21:12 | 2 | 97.34 |
| 07/10/2026 21:12 | 1 | 97.34 |
| 07/10/2026 21:12 | 40 | 97.32 |
| 07/10/2026 21:12 | 100 | 97.32 |
| 07/10/2026 21:12 | 200 | 97.32 |
| 07/10/2026 21:11 | 44 | 97.33 |
| 07/10/2026 21:11 | 9 | 97.32 |
| 07/10/2026 21:11 | 100 | 97.305 |
| 07/10/2026 21:11 | 100 | 97.28 |
| 07/10/2026 21:10 | 1 | 97.32 |
| 07/10/2026 21:10 | 100 | 97.30 |
| 07/10/2026 21:10 | 20 | 97.30 |
| 07/10/2026 21:10 | 26 | 97.30 |
| 07/10/2026 21:10 | 6 | 97.30 |
| 07/10/2026 21:10 | 1 | 97.29 |
| 07/10/2026 21:10 | 80 | 97.29 |
| 07/10/2026 21:10 | 12 | 97.29 |
| 07/10/2026 21:10 | 10 | 97.28 |
| 07/10/2026 21:10 | 100 | 97.28 |
| 07/10/2026 21:10 | 100 | 97.28 |
| 07/10/2026 21:09 | 1 | 97.245 |
| 07/10/2026 21:08 | 1 | 97.28 |
| 07/10/2026 21:08 | 100 | 97.28 |
| 07/10/2026 21:08 | 5 | 97.28 |
| 07/10/2026 21:08 | 5 | 97.28 |
| 07/10/2026 21:08 | 100 | 97.27 |
| 07/10/2026 21:08 | 12 | 97.27 |
| 07/10/2026 21:08 | 5 | 97.27 |
| 07/10/2026 21:07 | 100 | 97.26 |
| 07/10/2026 21:07 | 5 | 97.26 |
| 07/10/2026 21:07 | 1 | 97.25 |
| 07/10/2026 21:06 | 20 | 97.23 |
| 07/10/2026 21:06 | 12 | 97.23 |
| 07/10/2026 21:06 | 100 | 97.24 |
| 07/10/2026 21:06 | 12 | 97.25 |
| 07/10/2026 21:06 | 12 | 97.25 |
| 07/10/2026 21:06 | 8 | 97.25 |
| 07/10/2026 21:06 | 5 | 97.25 |
| 07/10/2026 21:06 | 6 | 97.22 |
| 07/10/2026 21:05 | 100 | 97.20 |
| 07/10/2026 21:05 | 38 | 97.22 |
| 07/10/2026 21:05 | 12 | 97.21 |
| 07/10/2026 21:05 | 100 | 97.18 |
| 07/10/2026 21:05 | 100 | 97.14 |
| 07/10/2026 21:05 | 200 | 97.14 |
| 07/10/2026 21:05 | 37 | 97.14 |
| 07/10/2026 21:05 | 42 | 97.14 |
| 07/10/2026 21:05 | 100 | 97.14 |
| 07/10/2026 21:05 | 35 | 97.12 |
| 07/10/2026 21:04 | 3 | 97.11 |
| 07/10/2026 21:04 | 8 | 97.15 |
| 07/10/2026 21:04 | 72 | 97.16 |
| 07/10/2026 21:04 | 28 | 97.16 |
| 07/10/2026 21:04 | 1 | 97.16 |
| 07/10/2026 21:04 | 100 | 97.17 |
| 07/10/2026 21:04 | 100 | 97.17 |
| 07/10/2026 21:04 | 100 | 97.17 |
| 07/10/2026 21:04 | 100 | 97.17 |
| 07/10/2026 21:04 | 4 | 97.17 |
| 07/10/2026 21:04 | 92 | 97.17 |
| 07/10/2026 21:04 | 8 | 97.17 |
| 07/10/2026 21:03 | 100 | 97.20 |
| 07/10/2026 21:03 | 200 | 97.25 |
| 07/10/2026 21:03 | 100 | 97.25 |
| 07/10/2026 21:02 | 41 | 97.20 |
| 07/10/2026 21:02 | 46 | 97.22 |
| 07/10/2026 21:02 | 54 | 97.22 |
| 07/10/2026 21:02 | 46 | 97.22 |
| 07/10/2026 21:02 | 45 | 97.25 |
| 07/10/2026 21:02 | 14 | 97.26 |
| 07/10/2026 21:02 | 8 | 97.26 |
| 07/10/2026 21:02 | 18 | 97.26 |
| 07/10/2026 21:02 | 14 | 97.27 |
| 07/10/2026 21:02 | 1 | 97.27 |
| 07/10/2026 21:02 | 100 | 97.27 |
| 07/10/2026 21:02 | 200 | 97.27 |
| 07/10/2026 21:02 | 12 | 97.27 |
| 07/10/2026 21:02 | 100 | 97.27 |
| 07/10/2026 21:01 | 1 | 97.29 |
| 07/10/2026 21:01 | 1 | 97.30 |
| 07/10/2026 21:01 | 109 | 97.33 |
| 07/10/2026 21:01 | 75 | 97.33 |
| 07/10/2026 21:00 | 40 | 97.31 |
| 07/10/2026 21:00 | 36 | 97.31 |
| 07/10/2026 21:00 | 14 | 97.31 |
| 07/10/2026 21:00 | 25 | 97.31 |
| 07/10/2026 21:00 | 12 | 97.31 |
| 07/10/2026 21:00 | 12 | 97.31 |
| 07/10/2026 21:00 | 300 | 97.32 |
| 07/10/2026 21:00 | 200 | 97.32 |
| 07/10/2026 21:00 | 200 | 97.32 |
| 07/10/2026 21:00 | 1 | 97.34 |
| 07/10/2026 21:00 | 50 | 97.34 |
| 07/10/2026 21:00 | 100 | 97.34 |
| 07/10/2026 21:00 | 10 | 97.34 |
| 07/10/2026 21:00 | 10 | 97.34 |
| 07/10/2026 20:59 | 2 | 97.34 |
| 07/10/2026 20:59 | 31 | 97.36 |
| 07/10/2026 20:59 | 80 | 97.36 |
| 07/10/2026 20:59 | 20 | 97.36 |
| 07/10/2026 20:59 | 50 | 97.33 |
| 07/10/2026 20:59 | 34 | 97.33 |
| 07/10/2026 20:59 | 3 | 97.33 |
| 07/10/2026 20:58 | 1 | 97.36 |
| 07/10/2026 20:58 | 100 | 97.36 |
| 07/10/2026 20:58 | 27 | 97.36 |
| 07/10/2026 20:58 | 100 | 97.36 |
| 07/10/2026 20:58 | 13 | 97.33 |
| 07/10/2026 20:57 | 1 | 97.34 |
| 07/10/2026 20:57 | 1 | 97.35 |
| 07/10/2026 20:57 | 5 | 97.35 |
| 07/10/2026 20:57 | 18 | 97.35 |
| 07/10/2026 20:57 | 100 | 97.35 |
| 07/10/2026 20:57 | 100 | 97.36 |
| 07/10/2026 20:57 | 23 | 97.38 |
| 07/10/2026 20:57 | 24 | 97.38 |
| 07/10/2026 20:57 | 100 | 97.39 |
| 07/10/2026 20:57 | 100 | 97.39 |
| 07/10/2026 20:57 | 100 | 97.39 |
| 07/10/2026 20:57 | 21 | 97.40 |
| 07/10/2026 20:57 | 100 | 97.46 |
| 07/10/2026 20:57 | 100 | 97.46 |
| 07/10/2026 20:57 | 100 | 97.45 |
| 07/10/2026 20:56 | 62 | 97.42 |
| 07/10/2026 20:56 | 38 | 97.42 |
| 07/10/2026 20:56 | 25 | 97.42 |
| 07/10/2026 20:56 | 26 | 97.42 |
| 07/10/2026 20:56 | 11 | 97.42 |
| 07/10/2026 20:55 | 100 | 97.43 |
| 07/10/2026 20:55 | 10 | 97.43 |
| 07/10/2026 20:55 | 5 | 97.44 |
| 07/10/2026 20:55 | 20 | 97.44 |
| 07/10/2026 20:55 | 5 | 97.45 |
| 07/10/2026 20:55 | 38 | 97.45 |
| 07/10/2026 20:55 | 22 | 97.45 |
| 07/10/2026 20:55 | 13 | 97.46 |
| 07/10/2026 20:55 | 5 | 97.46 |
| 07/10/2026 20:55 | 11 | 97.46 |
| 07/10/2026 20:55 | 5 | 97.46 |
| 07/10/2026 20:55 | 1 | 97.46 |
| 07/10/2026 20:55 | 1 | 97.47 |
| 07/10/2026 20:55 | 13 | 97.47 |
| 07/10/2026 20:55 | 5 | 97.47 |
| 07/10/2026 20:55 | 100 | 97.47 |
| 07/10/2026 20:55 | 1 | 97.47 |
| 07/10/2026 20:55 | 88 | 97.48 |
| 07/10/2026 20:55 | 1 | 97.54 |
| 07/10/2026 20:55 | 100 | 97.54 |
| 07/10/2026 20:55 | 35 | 97.54 |
| 07/10/2026 20:55 | 34 | 97.54 |
| 07/10/2026 20:55 | 28 | 97.53 |
| 07/10/2026 20:55 | 28 | 97.53 |
| 07/10/2026 20:55 | 5 | 97.53 |
| 07/10/2026 20:54 | 9 | 97.53 |
| 07/10/2026 20:54 | 25 | 97.52 |
| 07/10/2026 20:54 | 37 | 97.52 |
| 07/10/2026 20:54 | 38 | 97.52 |
| 07/10/2026 20:54 | 5 | 97.52 |
| 07/10/2026 20:53 | 500 | 97.48 |
| 07/10/2026 20:52 | 1 | 97.475 |
| 07/10/2026 20:52 | 78 | 97.48 |
| 07/10/2026 20:52 | 100 | 97.48 |
| 07/10/2026 20:52 | 100 | 97.49 |
| 07/10/2026 20:52 | 100 | 97.50 |
| 07/10/2026 20:51 | 84 | 97.52 |
| 07/10/2026 20:51 | 12 | 97.52 |
| 07/10/2026 20:51 | 27 | 97.51 |
| 07/10/2026 20:51 | 10 | 97.51 |
| 07/10/2026 20:50 | 13 | 97.46 |
| 07/10/2026 20:50 | 1 | 97.47 |
| 07/10/2026 20:50 | 13 | 97.48 |
| 07/10/2026 20:50 | 13 | 97.48 |
| 07/10/2026 20:50 | 31 | 97.48 |
| 07/10/2026 20:50 | 5 | 97.49 |
| 07/10/2026 20:50 | 60 | 97.50 |
| 07/10/2026 20:50 | 5 | 97.50 |
| 07/10/2026 20:50 | 4 | 97.51 |
| 07/10/2026 20:50 | 100 | 97.51 |
| 07/10/2026 20:50 | 5 | 97.56 |
| 07/10/2026 20:49 | 1 | 97.52 |
| 07/10/2026 20:49 | 2 | 97.52 |
| 07/10/2026 20:49 | 100 | 97.52 |
| 07/10/2026 20:49 | 100 | 97.54 |
| 07/10/2026 20:49 | 100 | 97.54 |
| 07/10/2026 20:48 | 12 | 97.54 |
| 07/10/2026 20:47 | 100 | 97.53 |
| 07/10/2026 20:47 | 100 | 97.53 |
| 07/10/2026 20:47 | 5 | 97.55 |
| 07/10/2026 20:47 | 100 | 97.53 |
| 07/10/2026 20:47 | 100 | 97.53 |
| 07/10/2026 20:47 | 32 | 97.53 |
| 07/10/2026 20:47 | 24 | 97.53 |
| 07/10/2026 20:47 | 76 | 97.53 |
| 07/10/2026 20:46 | 3 | 97.495 |
| 07/10/2026 20:46 | 100 | 97.49 |
| 07/10/2026 20:46 | 100 | 97.49 |
| 07/10/2026 20:46 | 10 | 97.53 |
| 07/10/2026 20:45 | 172 | 97.52 |
| 07/10/2026 20:45 | 100 | 97.51 |
| 07/10/2026 20:45 | 12 | 97.49 |
| 07/10/2026 20:45 | 100 | 97.51 |
| 07/10/2026 20:45 | 12 | 97.51 |
| 07/10/2026 20:45 | 5 | 97.51 |
| 07/10/2026 20:45 | 1 | 97.50 |
| 07/10/2026 20:45 | 4 | 97.50 |
| 07/10/2026 20:45 | 1 | 97.50 |
| 07/10/2026 20:45 | 8 | 97.50 |
| 07/10/2026 20:45 | 2 | 97.50 |
| 07/10/2026 20:44 | 1 | 97.48 |
| 07/10/2026 20:44 | 100 | 97.46 |
| 07/10/2026 20:44 | 200 | 97.46 |
| 07/10/2026 20:44 | 100 | 97.46 |
| 07/10/2026 20:44 | 100 | 97.46 |
| 07/10/2026 20:44 | 100 | 97.46 |
| 07/10/2026 20:44 | 100 | 97.46 |
| 07/10/2026 20:44 | 100 | 97.47 |
| 07/10/2026 20:44 | 28 | 97.47 |
| 07/10/2026 20:44 | 24 | 97.46 |
| 07/10/2026 20:44 | 96 | 97.45 |
| 07/10/2026 20:44 | 2 | 97.45 |
| 07/10/2026 20:44 | 100 | 97.45 |
| 07/10/2026 20:44 | 1 | 97.44 |
| 07/10/2026 20:44 | 2 | 97.43 |
| 07/10/2026 20:44 | 1 | 97.43 |
| 07/10/2026 20:44 | 1 | 97.43 |
| 07/10/2026 20:43 | 1 | 97.43 |
| 07/10/2026 20:43 | 5 | 97.42 |
| 07/10/2026 20:43 | 6 | 97.41 |
| 07/10/2026 20:43 | 6 | 97.41 |
| 07/10/2026 20:43 | 6 | 97.41 |
| 07/10/2026 20:43 | 6 | 97.41 |
| 07/10/2026 20:43 | 6 | 97.41 |
| 07/10/2026 20:43 | 6 | 97.405 |
| 07/10/2026 20:43 | 1 | 97.39 |
| 07/10/2026 20:43 | 100 | 97.41 |
| 07/10/2026 20:42 | 210 | 97.40 |
| 07/10/2026 20:42 | 96 | 97.37 |
| 07/10/2026 20:42 | 4 | 97.37 |
| 07/10/2026 20:42 | 28 | 97.36 |
| 07/10/2026 20:42 | 9 | 97.35 |
| 07/10/2026 20:42 | 54 | 97.35 |
| 07/10/2026 20:42 | 46 | 97.35 |
| 07/10/2026 20:42 | 8 | 97.35 |
| 07/10/2026 20:42 | 100 | 97.35 |
| 07/10/2026 20:41 | 69 | 97.34 |
| 07/10/2026 20:41 | 11 | 97.34 |
| 07/10/2026 20:41 | 20 | 97.33 |
| 07/10/2026 20:41 | 1 | 97.30 |
| 07/10/2026 20:41 | 9 | 97.30 |
| 07/10/2026 20:41 | 44 | 97.28 |
| 07/10/2026 20:41 | 100 | 97.28 |
| 07/10/2026 20:41 | 100 | 97.295 |
| 07/10/2026 20:41 | 100 | 97.295 |
| 07/10/2026 20:41 | 80 | 97.29 |
| 07/10/2026 20:41 | 20 | 97.29 |
| 07/10/2026 20:41 | 280 | 97.29 |
| 07/10/2026 20:41 | 20 | 97.29 |
| 07/10/2026 20:39 | 20 | 97.34 |
| 07/10/2026 20:39 | 100 | 97.34 |
| 07/10/2026 20:39 | 1 | 97.32 |
| 07/10/2026 20:38 | 1 | 97.335 |
| 07/10/2026 20:38 | 1 | 97.34 |
| 07/10/2026 20:38 | 2 | 97.34 |
| 07/10/2026 20:37 | 3 | 97.33 |
| 07/10/2026 20:37 | 24 | 97.29 |
| 07/10/2026 20:37 | 100 | 97.30 |
| 07/10/2026 20:37 | 100 | 97.31 |
| 07/10/2026 20:37 | 100 | 97.35 |
| 07/10/2026 20:37 | 100 | 97.34 |
| 07/10/2026 20:37 | 12 | 97.32 |
| 07/10/2026 20:37 | 25 | 97.32 |
| 07/10/2026 20:36 | 1 | 97.33 |
| 07/10/2026 20:36 | 36 | 97.33 |
| 07/10/2026 20:36 | 1 | 97.33 |
| 07/10/2026 20:36 | 5 | 97.33 |
| 07/10/2026 20:36 | 17 | 97.35 |
| 07/10/2026 20:36 | 3 | 97.36 |
| 07/10/2026 20:36 | 6 | 97.36 |
| 07/10/2026 20:36 | 21 | 97.38 |
| 07/10/2026 20:36 | 13 | 97.39 |
| 07/10/2026 20:36 | 10 | 97.415 |
| 07/10/2026 20:36 | 10 | 97.415 |
| 07/10/2026 20:35 | 100 | 97.39 |
| 07/10/2026 20:35 | 2 | 97.47 |
| 07/10/2026 20:35 | 100 | 97.43 |
| 07/10/2026 20:34 | 55 | 97.39 |
| 07/10/2026 20:34 | 9 | 97.40 |
| 07/10/2026 20:34 | 42 | 97.40 |
| 07/10/2026 20:34 | 85 | 97.40 |
| 07/10/2026 20:34 | 5 | 97.40 |
| 07/10/2026 20:34 | 9 | 97.41 |
| 07/10/2026 20:34 | 9 | 97.41 |
| 07/10/2026 20:34 | 19 | 97.41 |
| 07/10/2026 20:34 | 28 | 97.41 |
| 07/10/2026 20:34 | 3 | 97.41 |
| 07/10/2026 20:34 | 1 | 97.42 |
| 07/10/2026 20:34 | 10 | 97.42 |
| 07/10/2026 20:34 | 5 | 97.43 |
| 07/10/2026 20:34 | 200 | 97.45 |
| 07/10/2026 20:34 | 100 | 97.45 |
| 07/10/2026 20:34 | 100 | 97.45 |
| 07/10/2026 20:34 | 50 | 97.46 |
| 07/10/2026 20:34 | 2 | 97.46 |
| 07/10/2026 20:34 | 100 | 97.49 |
| 07/10/2026 20:34 | 100 | 97.49 |
| 07/10/2026 20:34 | 13 | 97.49 |
| 07/10/2026 20:34 | 27 | 97.47 |
| 07/10/2026 20:34 | 10 | 97.47 |
| 07/10/2026 20:34 | 5 | 97.47 |
| 07/10/2026 20:34 | 97 | 97.47 |
| 07/10/2026 20:34 | 3 | 97.45 |
| 07/10/2026 20:32 | 3 | 97.47 |
| 07/10/2026 20:31 | 100 | 97.43 |
| 07/10/2026 20:31 | 9 | 97.43 |
| 07/10/2026 20:31 | 36 | 97.43 |
| 07/10/2026 20:31 | 23 | 97.43 |
| 07/10/2026 20:31 | 100 | 97.44 |
| 07/10/2026 20:31 | 66 | 97.47 |
| 07/10/2026 20:31 | 100 | 97.47 |
| 07/10/2026 20:30 | 5 | 97.47 |
| 07/10/2026 20:30 | 30 | 97.47 |
| 07/10/2026 20:30 | 12 | 97.49 |
| 07/10/2026 20:30 | 8 | 97.49 |
| 07/10/2026 20:30 | 21 | 97.48 |
| 07/10/2026 20:30 | 79 | 97.48 |
| 07/10/2026 20:29 | 100 | 97.47 |
| 07/10/2026 20:29 | 100 | 97.47 |
| 07/10/2026 20:29 | 76 | 97.47 |
| 07/10/2026 20:29 | 24 | 97.47 |
| 07/10/2026 20:29 | 4 | 97.43 |
| 07/10/2026 20:29 | 2 | 97.43 |
| 07/10/2026 20:29 | 1 | 97.48 |
| 07/10/2026 20:27 | 100 | 97.45 |
| 07/10/2026 20:27 | 100 | 97.45 |
| 07/10/2026 20:27 | 50 | 97.45 |
| 07/10/2026 20:27 | 50 | 97.45 |
| 07/10/2026 20:27 | 73 | 97.45 |
| 07/10/2026 20:27 | 27 | 97.45 |
| 07/10/2026 20:26 | 100 | 97.43 |
| 07/10/2026 20:26 | 4 | 97.43 |
| 07/10/2026 20:26 | 13 | 97.48 |
| 07/10/2026 20:26 | 28 | 97.48 |
| 07/10/2026 20:26 | 52 | 97.48 |
| 07/10/2026 20:25 | 100 | 97.44 |
| 07/10/2026 20:25 | 100 | 97.44 |
| 07/10/2026 20:25 | 95 | 97.44 |
| 07/10/2026 20:25 | 100 | 97.44 |
| 07/10/2026 20:25 | 56 | 97.43 |
| 07/10/2026 20:25 | 44 | 97.43 |
| 07/10/2026 20:25 | 200 | 97.43 |
| 07/10/2026 20:25 | 1 | 97.41 |
| 07/10/2026 20:23 | 100 | 97.44 |
| 07/10/2026 20:23 | 2 | 97.44 |
| 07/10/2026 20:22 | 7 | 97.45 |
| 07/10/2026 20:22 | 35 | 97.45 |
| 07/10/2026 20:22 | 5 | 97.45 |
| 07/10/2026 20:22 | 19 | 97.45 |
| 07/10/2026 20:22 | 11 | 97.45 |
| 07/10/2026 20:22 | 45 | 97.46 |
| 07/10/2026 20:22 | 100 | 97.46 |
| 07/10/2026 20:22 | 77 | 97.46 |
| 07/10/2026 20:22 | 5 | 97.49 |
| 07/10/2026 20:22 | 249 | 97.49 |
| 07/10/2026 20:22 | 16 | 97.49 |
| 07/10/2026 20:22 | 35 | 97.49 |
| 07/10/2026 20:22 | 1 | 97.50 |
| 07/10/2026 20:22 | 10 | 97.55 |
| 07/10/2026 20:22 | 61 | 97.55 |
| 07/10/2026 20:22 | 39 | 97.55 |
| 07/10/2026 20:22 | 100 | 97.51 |
| 07/10/2026 20:21 | 98 | 97.49 |
| 07/10/2026 20:21 | 100 | 97.49 |
| 07/10/2026 20:21 | 100 | 97.49 |
| 07/10/2026 20:21 | 2 | 97.48 |
| 07/10/2026 20:21 | 410 | 97.45 |
| 07/10/2026 20:21 | 5 | 97.46 |
| 07/10/2026 20:21 | 87 | 97.45 |
| 07/10/2026 20:20 | 2 | 97.42 |
| 07/10/2026 20:20 | 100 | 97.37 |
| 07/10/2026 20:20 | 22 | 97.37 |
| 07/10/2026 20:20 | 100 | 97.37 |
| 07/10/2026 20:20 | 100 | 97.37 |
| 07/10/2026 20:20 | 10 | 97.37 |
| 07/10/2026 20:19 | 48 | 97.34 |
| 07/10/2026 20:19 | 30 | 97.34 |
| 07/10/2026 20:19 | 5 | 97.34 |
| 07/10/2026 20:19 | 2 | 97.34 |
| 07/10/2026 20:19 | 38 | 97.345 |
| 07/10/2026 20:19 | 7 | 97.35 |
| 07/10/2026 20:19 | 7 | 97.35 |
| 07/10/2026 20:19 | 43 | 97.34 |
| 07/10/2026 20:19 | 62 | 97.37 |
| 07/10/2026 20:19 | 38 | 97.37 |
| 07/10/2026 20:19 | 100 | 97.37 |
| 07/10/2026 20:19 | 161 | 97.37 |
| 07/10/2026 20:19 | 29 | 97.38 |
| 07/10/2026 20:19 | 21 | 97.39 |
| 07/10/2026 20:19 | 29 | 97.41 |
| 07/10/2026 20:19 | 21 | 97.42 |
| 07/10/2026 20:19 | 4 | 97.43 |
| 07/10/2026 20:19 | 100 | 97.44 |
| 07/10/2026 20:19 | 22 | 97.45 |
| 07/10/2026 20:19 | 34 | 97.45 |
| 07/10/2026 20:19 | 56 | 97.47 |
| 07/10/2026 20:19 | 56 | 97.47 |
| 07/10/2026 20:19 | 56 | 97.47 |
| 07/10/2026 20:19 | 56 | 97.47 |
| 07/10/2026 20:19 | 38 | 97.47 |
| 07/10/2026 20:19 | 38 | 97.47 |
| 07/10/2026 20:19 | 5 | 97.48 |
| 07/10/2026 20:18 | 38 | 97.51 |
| 07/10/2026 20:18 | 67 | 97.485 |
| 07/10/2026 20:18 | 100 | 97.485 |
| 07/10/2026 20:18 | 51 | 97.49 |
| 07/10/2026 20:18 | 5 | 97.49 |
| 07/10/2026 20:18 | 40 | 97.49 |
| 07/10/2026 20:18 | 40 | 97.49 |
| 07/10/2026 20:18 | 11 | 97.51 |
| 07/10/2026 20:17 | 30 | 97.59 |
| 07/10/2026 20:17 | 57 | 97.58 |
| 07/10/2026 20:16 | 87 | 97.54 |
| 07/10/2026 20:16 | 200 | 97.54 |
| 07/10/2026 20:16 | 200 | 97.54 |
| 07/10/2026 20:16 | 21 | 97.52 |
| 07/10/2026 20:16 | 96 | 97.52 |
| 07/10/2026 20:16 | 70 | 97.51 |
| 07/10/2026 20:16 | 100 | 97.51 |
| 07/10/2026 20:16 | 5 | 97.50 |
| 07/10/2026 20:16 | 2 | 97.49 |
| 07/10/2026 20:16 | 100 | 97.48 |
| 07/10/2026 20:16 | 28 | 97.48 |
| 07/10/2026 20:16 | 14 | 97.47 |
| 07/10/2026 20:16 | 400 | 97.47 |
| 07/10/2026 20:16 | 2 | 97.46 |
| 07/10/2026 20:16 | 18 | 97.46 |
| 07/10/2026 20:16 | 2 | 97.44 |
| 07/10/2026 20:16 | 45 | 97.44 |
| 07/10/2026 20:16 | 2 | 97.43 |
| 07/10/2026 20:16 | 1 | 97.43 |
| 07/10/2026 20:16 | 20 | 97.415 |
| 07/10/2026 20:14 | 20 | 97.40 |
| 07/10/2026 20:14 | 52 | 97.40 |
| 07/10/2026 20:14 | 2 | 97.40 |
| 07/10/2026 20:14 | 18 | 97.37 |
| 07/10/2026 20:14 | 27 | 97.38 |
| 07/10/2026 20:14 | 100 | 97.39 |
| 07/10/2026 20:14 | 100 | 97.39 |
| 07/10/2026 20:14 | 5 | 97.39 |
| 07/10/2026 20:14 | 40 | 97.39 |
| 07/10/2026 20:14 | 100 | 97.39 |
| 07/10/2026 20:14 | 200 | 97.39 |
| 07/10/2026 20:14 | 42 | 97.40 |
| 07/10/2026 20:14 | 1 | 97.40 |
| 07/10/2026 20:14 | 18 | 97.40 |
| 07/10/2026 20:14 | 6 | 97.40 |
| 07/10/2026 20:13 | 66 | 97.41 |
| 07/10/2026 20:13 | 66 | 97.41 |
| 07/10/2026 20:13 | 100 | 97.45 |
| 07/10/2026 20:13 | 40 | 97.45 |
| 07/10/2026 20:13 | 100 | 97.45 |
| 07/10/2026 20:13 | 99 | 97.47 |
| 07/10/2026 20:13 | 1 | 97.47 |
| 07/10/2026 20:11 | 23 | 97.41 |
| 07/10/2026 20:11 | 28 | 97.41 |
| 07/10/2026 20:11 | 33 | 97.41 |
| 07/10/2026 20:11 | 26 | 97.42 |
| 07/10/2026 20:11 | 12 | 97.42 |
| 07/10/2026 20:11 | 24 | 97.42 |
| 07/10/2026 20:11 | 32 | 97.43 |
| 07/10/2026 20:10 | 37 | 97.485 |
| 07/10/2026 20:10 | 38 | 97.485 |
| 07/10/2026 20:10 | 5 | 97.47 |
| 07/10/2026 20:10 | 1 | 97.47 |
| 07/10/2026 20:10 | 1 | 97.50 |
| 07/10/2026 20:10 | 1 | 97.52 |
| 07/10/2026 20:10 | 241 | 97.55 |
| 07/10/2026 20:10 | 20 | 97.55 |
| 07/10/2026 20:10 | 238 | 97.55 |
| 07/10/2026 20:10 | 1 | 97.55 |
| 07/10/2026 20:10 | 20 | 97.52 |
| 07/10/2026 20:10 | 5 | 97.49 |
| 07/10/2026 20:10 | 10 | 97.50 |
| 07/10/2026 20:10 | 23 | 97.49 |
| 07/10/2026 20:10 | 77 | 97.49 |
| 07/10/2026 20:10 | 98 | 97.49 |
| 07/10/2026 20:09 | 2 | 97.49 |
| 07/10/2026 20:09 | 100 | 97.48 |
| 07/10/2026 20:09 | 100 | 97.47 |
| 07/10/2026 20:09 | 5 | 97.41 |
| 07/10/2026 20:09 | 26 | 97.38 |
| 07/10/2026 20:09 | 5 | 97.38 |
| 07/10/2026 20:08 | 100 | 97.31 |
| 07/10/2026 20:07 | 5 | 97.36 |
| 07/10/2026 20:07 | 57 | 97.28 |
| 07/10/2026 20:07 | 2 | 97.28 |
| 07/10/2026 20:07 | 38 | 97.325 |
| 07/10/2026 20:06 | 4 | 97.34 |
| 07/10/2026 20:06 | 12 | 97.34 |
| 07/10/2026 20:06 | 5 | 97.30 |
| 07/10/2026 20:06 | 10 | 97.28 |
| 07/10/2026 20:06 | 100 | 97.27 |
| 07/10/2026 20:06 | 100 | 97.26 |
| 07/10/2026 20:06 | 100 | 97.25 |
| 07/10/2026 20:06 | 10 | 97.24 |
| 07/10/2026 20:06 | 100 | 97.24 |
| 07/10/2026 20:06 | 6 | 97.22 |
| 07/10/2026 20:06 | 4 | 97.22 |
| 07/10/2026 20:06 | 10 | 97.22 |
| 07/10/2026 20:06 | 10 | 97.19 |
| 07/10/2026 20:06 | 18 | 97.19 |
| 07/10/2026 20:06 | 12 | 97.18 |
| 07/10/2026 20:06 | 5 | 97.18 |
| 07/10/2026 20:06 | 100 | 97.16 |
| 07/10/2026 20:06 | 2 | 97.13 |
| 07/10/2026 20:05 | 10 | 97.11 |
| 07/10/2026 20:05 | 12 | 97.11 |
| 07/10/2026 20:05 | 100 | 97.05 |
| 07/10/2026 20:05 | 53 | 97.05 |
| 07/10/2026 20:05 | 6 | 97.105 |
| 07/10/2026 20:04 | 17 | 97.11 |
| 07/10/2026 20:04 | 9 | 97.11 |
| 07/10/2026 20:04 | 22 | 97.10 |
| 07/10/2026 20:04 | 21 | 97.06 |
| 07/10/2026 20:02 | 40 | 97.03 |
| 07/10/2026 20:02 | 90 | 97.03 |
| 07/10/2026 20:01 | 100 | 97.06 |
| 07/10/2026 20:01 | 1 | 97.04 |
| 07/10/2026 20:01 | 38 | 97.03 |
| 07/10/2026 20:01 | 20 | 97.03 |
| 07/10/2026 20:01 | 19 | 97.03 |
| 07/10/2026 20:01 | 17 | 97.03 |
| 07/10/2026 20:01 | 16 | 97.04 |
| 07/10/2026 20:01 | 38 | 97.04 |
| 07/10/2026 20:01 | 5 | 97.04 |
| 07/10/2026 20:01 | 11 | 97.04 |
| 07/10/2026 20:01 | 6 | 97.05 |
| 07/10/2026 20:01 | 20 | 97.07 |
| 07/10/2026 20:01 | 58 | 97.07 |
| 07/10/2026 20:01 | 5 | 97.08 |
| 07/10/2026 20:01 | 27 | 97.08 |
| 07/10/2026 20:00 | 10 | 97.08 |
| 07/10/2026 20:00 | 100 | 97.08 |
| 07/10/2026 20:00 | 19 | 97.08 |
| 07/10/2026 20:00 | 80 | 97.08 |
| 07/10/2026 20:00 | 17 | 97.09 |
| 07/10/2026 20:00 | 100 | 97.09 |
| 07/10/2026 20:00 | 12 | 97.09 |
| 07/10/2026 20:00 | 47 | 97.10 |
| 07/10/2026 19:59 | 1 | 97.17 |
| 07/10/2026 19:59 | 6 | 97.13 |
| 07/10/2026 19:59 | 20 | 97.12 |
| 07/10/2026 19:59 | 73 | 97.12 |
| 07/10/2026 19:59 | 13 | 97.11 |
| 07/10/2026 19:59 | 24 | 97.11 |
| 07/10/2026 19:58 | 21 | 97.20 |
| 07/10/2026 19:58 | 20 | 97.19 |
| 07/10/2026 19:57 | 2 | 97.19 |
| 07/10/2026 19:57 | 100 | 97.19 |
| 07/10/2026 19:57 | 100 | 97.19 |
| 07/10/2026 19:57 | 2 | 97.16 |
| 07/10/2026 19:57 | 47 | 97.07 |
| 07/10/2026 19:57 | 100 | 97.07 |
| 07/10/2026 19:55 | 8 | 97.11 |
| 07/10/2026 19:55 | 51 | 97.09 |
| 07/10/2026 19:55 | 100 | 97.08 |
| 07/10/2026 19:55 | 6 | 97.11 |
| 07/10/2026 19:55 | 75 | 97.09 |
| 07/10/2026 19:55 | 100 | 97.09 |
| 07/10/2026 19:54 | 36 | 97.09 |
| 07/10/2026 19:54 | 25 | 97.09 |
| 07/10/2026 19:54 | 75 | 97.09 |
| 07/10/2026 19:54 | 14 | 97.09 |
| 07/10/2026 19:53 | 2 | 97.10 |
| 07/10/2026 19:53 | 29 | 97.10 |
| 07/10/2026 19:52 | 64 | 97.09 |
| 07/10/2026 19:52 | 26 | 97.09 |
| 07/10/2026 19:52 | 38 | 97.09 |
| 07/10/2026 19:52 | 100 | 97.08 |
| 07/10/2026 19:51 | 20 | 97.06 |
| 07/10/2026 19:51 | 37 | 97.05 |
| 07/10/2026 19:51 | 9 | 97.06 |
| 07/10/2026 19:51 | 48 | 97.06 |
| 07/10/2026 19:51 | 24 | 97.06 |
| 07/10/2026 19:51 | 38 | 97.06 |
| 07/10/2026 19:51 | 12 | 97.06 |
| 07/10/2026 19:51 | 24 | 97.06 |
| 07/10/2026 19:51 | 5 | 97.06 |
| 07/10/2026 19:51 | 22 | 97.06 |
| 07/10/2026 19:51 | 42 | 97.07 |
| 07/10/2026 19:51 | 100 | 97.08 |
| 07/10/2026 19:51 | 100 | 97.10 |
| 07/10/2026 19:51 | 2 | 97.11 |
| 07/10/2026 19:51 | 2 | 97.12 |
| 07/10/2026 19:51 | 100 | 97.12 |
| 07/10/2026 19:51 | 80 | 97.13 |
| 07/10/2026 19:51 | 40 | 97.15 |
| 07/10/2026 19:51 | 10 | 97.16 |
| 07/10/2026 19:50 | 50 | 97.13 |
| 07/10/2026 19:50 | 100 | 97.10 |
| 07/10/2026 19:50 | 2 | 97.11 |
| 07/10/2026 19:48 | 2 | 97.14 |
| 07/10/2026 19:48 | 15 | 97.13 |
| 07/10/2026 19:48 | 8 | 97.15 |
| 07/10/2026 19:48 | 2 | 97.14 |
| 07/10/2026 19:48 | 11 | 97.08 |
| 07/10/2026 19:48 | 1 | 97.08 |
| 07/10/2026 19:48 | 6 | 97.13 |
| 07/10/2026 19:48 | 60 | 97.06 |
| 07/10/2026 19:48 | 100 | 97.06 |
| 07/10/2026 19:48 | 157 | 97.06 |
| 07/10/2026 19:48 | 20 | 97.06 |
| 07/10/2026 19:48 | 5 | 97.06 |
| 07/10/2026 19:48 | 100 | 97.07 |
| 07/10/2026 19:48 | 10 | 97.07 |
| 07/10/2026 19:48 | 2 | 97.12 |
| 07/10/2026 19:47 | 11 | 97.12 |
| 07/10/2026 19:47 | 100 | 97.09 |
| 07/10/2026 19:47 | 12 | 97.10 |
| 07/10/2026 19:47 | 181 | 97.09 |
| 07/10/2026 19:46 | 12 | 97.09 |
| 07/10/2026 19:46 | 14 | 97.09 |
| 07/10/2026 19:46 | 10 | 97.08 |
| 07/10/2026 19:46 | 161 | 97.08 |
| 07/10/2026 19:46 | 9 | 97.08 |
| 07/10/2026 19:46 | 30 | 97.08 |
| 07/10/2026 19:45 | 36 | 97.05 |
| 07/10/2026 19:45 | 95 | 97.05 |
| 07/10/2026 19:45 | 100 | 97.05 |
| 07/10/2026 19:45 | 100 | 97.04 |
| 07/10/2026 19:45 | 2 | 97.03 |
| 07/10/2026 19:45 | 3 | 97.04 |
| 07/10/2026 19:44 | 34 | 97.03 |
| 07/10/2026 19:44 | 100 | 97.00 |
| 07/10/2026 19:44 | 100 | 97.00 |
| 07/10/2026 19:44 | 100 | 96.99 |
| 07/10/2026 19:44 | 100 | 96.99 |
| 07/10/2026 19:44 | 30 | 96.99 |
| 07/10/2026 19:43 | 38 | 96.96 |
| 07/10/2026 19:43 | 100 | 96.99 |
| 07/10/2026 19:43 | 2 | 96.95 |
| 07/10/2026 19:43 | 41 | 96.95 |
| 07/10/2026 19:43 | 53 | 96.95 |
| 07/10/2026 19:43 | 6 | 96.95 |
| 07/10/2026 19:43 | 100 | 96.95 |
| 07/10/2026 19:43 | 120 | 96.95 |
| 07/10/2026 19:43 | 100 | 96.96 |
| 07/10/2026 19:43 | 100 | 96.96 |
| 07/10/2026 19:43 | 4 | 96.99 |
| 07/10/2026 19:42 | 100 | 96.99 |
| 07/10/2026 19:42 | 20 | 96.99 |
| 07/10/2026 19:42 | 80 | 96.99 |
| 07/10/2026 19:42 | 20 | 96.97 |
| 07/10/2026 19:41 | 40 | 96.97 |
| 07/10/2026 19:41 | 2 | 96.97 |
| 07/10/2026 19:40 | 40 | 96.95 |
| 07/10/2026 19:40 | 4 | 96.97 |
| 07/10/2026 19:40 | 1 | 96.96 |
| 07/10/2026 19:40 | 10 | 96.94 |
| 07/10/2026 19:40 | 10 | 96.91 |
| 07/10/2026 19:40 | 5 | 96.88 |
| 07/10/2026 19:40 | 100 | 96.87 |
| 07/10/2026 19:39 | 100 | 96.86 |
| 07/10/2026 19:39 | 100 | 96.83 |
| 07/10/2026 19:39 | 69 | 96.80 |
| 07/10/2026 19:39 | 100 | 96.87 |
| 07/10/2026 19:39 | 100 | 96.86 |
| 07/10/2026 19:39 | 5 | 96.86 |
| 07/10/2026 19:39 | 96 | 96.83 |
| 07/10/2026 19:38 | 100 | 96.83 |
| 07/10/2026 19:38 | 5 | 96.85 |
| 07/10/2026 19:36 | 7 | 96.78 |
| 07/10/2026 19:36 | 5 | 96.77 |
| 07/10/2026 19:36 | 10 | 96.77 |
| 07/10/2026 19:36 | 91 | 96.76 |
| 07/10/2026 19:36 | 10 | 96.76 |
| 07/10/2026 19:36 | 100 | 96.75 |
| 07/10/2026 19:36 | 21 | 96.75 |
| 07/10/2026 19:36 | 5 | 96.75 |
| 07/10/2026 19:36 | 5 | 96.75 |
| 07/10/2026 19:36 | 5 | 96.75 |
| 07/10/2026 19:36 | 20 | 96.74 |
| 07/10/2026 19:35 | 49 | 96.69 |
| 07/10/2026 19:35 | 100 | 96.70 |
| 07/10/2026 19:34 | 3 | 96.69 |
| 07/10/2026 19:33 | 5 | 96.74 |
| 07/10/2026 19:33 | 5 | 96.73 |
| 07/10/2026 19:33 | 7 | 96.71 |
| 07/10/2026 19:33 | 100 | 96.69 |
| 07/10/2026 19:33 | 100 | 96.67 |
| 07/10/2026 19:33 | 1 | 96.66 |
| 07/10/2026 19:33 | 100 | 96.66 |
| 07/10/2026 19:33 | 100 | 96.63 |
| 07/10/2026 19:32 | 5 | 96.61 |
| 07/10/2026 19:32 | 62 | 96.61 |
| 07/10/2026 19:32 | 5 | 96.61 |
| 07/10/2026 19:32 | 38 | 96.62 |
| 07/10/2026 19:32 | 2 | 96.63 |
| 07/10/2026 19:32 | 17 | 96.63 |
| 07/10/2026 19:32 | 40 | 96.63 |
| 07/10/2026 19:32 | 100 | 96.63 |
| 07/10/2026 19:32 | 1 | 96.63 |
| 07/10/2026 19:32 | 40 | 96.63 |
| 07/10/2026 19:31 | 1 | 96.675 |
| 07/10/2026 19:31 | 21 | 96.63 |
| 07/10/2026 19:31 | 10 | 96.64 |
| 07/10/2026 19:31 | 1 | 96.65 |
| 07/10/2026 19:31 | 1 | 96.70 |
| 07/10/2026 19:30 | 7 | 96.69 |
| 07/10/2026 19:30 | 89 | 96.68 |
| 07/10/2026 19:30 | 9 | 96.64 |
| 07/10/2026 19:30 | 29 | 96.64 |
| 07/10/2026 19:30 | 71 | 96.64 |
| 07/10/2026 19:30 | 29 | 96.64 |
| 07/10/2026 19:29 | 2 | 96.65 |
| 07/10/2026 19:29 | 2 | 96.65 |
| 07/10/2026 19:29 | 73 | 96.64 |
| 07/10/2026 19:29 | 100 | 96.64 |
| 07/10/2026 19:29 | 100 | 96.65 |
| 07/10/2026 19:29 | 2 | 96.65 |
| 07/10/2026 19:29 | 100 | 96.66 |
| 07/10/2026 19:29 | 1 | 96.68 |
| 07/10/2026 19:29 | 1 | 96.69 |
| 07/10/2026 19:29 | 2 | 96.69 |
| 07/10/2026 19:29 | 1 | 96.68 |
| 07/10/2026 19:28 | 18 | 96.65 |
| 07/10/2026 19:28 | 15 | 96.65 |
| 07/10/2026 19:28 | 117 | 96.65 |
| 07/10/2026 19:28 | 100 | 96.65 |
| 07/10/2026 19:28 | 100 | 96.63 |
| 07/10/2026 19:27 | 30 | 96.63 |
| 07/10/2026 19:26 | 21 | 96.63 |
| 07/10/2026 19:26 | 54 | 96.65 |
| 07/10/2026 19:26 | 15 | 96.65 |
| 07/10/2026 19:26 | 17 | 96.65 |
| 07/10/2026 19:25 | 100 | 96.65 |
| 07/10/2026 19:25 | 26 | 96.66 |
| 07/10/2026 19:25 | 45 | 96.67 |
| 07/10/2026 19:25 | 4 | 96.67 |
| 07/10/2026 19:24 | 4 | 96.70 |
| 07/10/2026 19:24 | 5 | 96.70 |
| 07/10/2026 19:24 | 5 | 96.70 |
| 07/10/2026 19:24 | 5 | 96.70 |
| 07/10/2026 19:24 | 100 | 96.71 |
| 07/10/2026 19:23 | 15 | 96.76 |
| 07/10/2026 19:22 | 7 | 96.71 |
| 07/10/2026 19:22 | 2 | 96.71 |
| 07/10/2026 19:22 | 1 | 96.70 |
| 07/10/2026 19:22 | 100 | 96.70 |
| 07/10/2026 19:22 | 5 | 96.70 |
| 07/10/2026 19:22 | 38 | 96.65 |
| 07/10/2026 19:22 | 38 | 96.65 |
| 07/10/2026 19:22 | 12 | 96.62 |
| 07/10/2026 19:20 | 55 | 96.65 |
| 07/10/2026 19:20 | 86 | 96.69 |
| 07/10/2026 19:20 | 74 | 96.69 |
| 07/10/2026 19:20 | 26 | 96.69 |
| 07/10/2026 19:20 | 36 | 96.70 |
| 07/10/2026 19:20 | 2 | 96.70 |
| 07/10/2026 19:19 | 43 | 96.72 |
| 07/10/2026 19:19 | 39 | 96.73 |
| 07/10/2026 19:19 | 23 | 96.74 |
| 07/10/2026 19:19 | 99 | 96.75 |
| 07/10/2026 19:19 | 1 | 96.75 |
| 07/10/2026 19:19 | 100 | 96.75 |
| 07/10/2026 19:19 | 11 | 96.75 |
| 07/10/2026 19:19 | 300 | 96.75 |
| 07/10/2026 19:18 | 56 | 96.80 |
| 07/10/2026 19:18 | 1 | 96.80 |
| 07/10/2026 19:18 | 100 | 96.80 |
| 07/10/2026 19:16 | 7 | 96.84 |
| 07/10/2026 19:16 | 7 | 96.83 |
| 07/10/2026 19:16 | 7 | 96.83 |
| 07/10/2026 19:15 | 3 | 96.84 |
| 07/10/2026 19:15 | 25 | 96.77 |
| 07/10/2026 19:15 | 25 | 96.78 |
| 07/10/2026 19:15 | 4 | 96.78 |
| 07/10/2026 19:14 | 17 | 96.83 |
| 07/10/2026 19:14 | 1 | 96.83 |
| 07/10/2026 19:14 | 14 | 96.82 |
| 07/10/2026 19:14 | 1 | 96.80 |
| 07/10/2026 19:14 | 30 | 96.86 |
| 07/10/2026 19:13 | 2 | 96.81 |
| 07/10/2026 19:13 | 30 | 96.81 |
| 07/10/2026 19:13 | 10 | 96.81 |
| 07/10/2026 19:13 | 10 | 96.87 |
| 07/10/2026 19:12 | 13 | 96.87 |
| 07/10/2026 19:12 | 1 | 96.88 |
| 07/10/2026 19:12 | 4 | 96.87 |
| 07/10/2026 19:11 | 100 | 96.88 |
| 07/10/2026 19:11 | 2 | 96.84 |
| 07/10/2026 19:11 | 40 | 96.84 |
| 07/10/2026 19:11 | 8 | 96.83 |
| 07/10/2026 19:11 | 100 | 96.83 |
| 07/10/2026 19:11 | 20 | 96.82 |
| 07/10/2026 19:11 | 10 | 96.82 |
| 07/10/2026 19:09 | 55 | 96.80 |
| 07/10/2026 19:09 | 12 | 96.80 |
| 07/10/2026 19:09 | 5 | 96.80 |
| 07/10/2026 19:09 | 25 | 96.80 |
| 07/10/2026 19:09 | 28 | 96.80 |
| 07/10/2026 19:09 | 24 | 96.80 |
| 07/10/2026 19:09 | 100 | 96.81 |
| 07/10/2026 19:09 | 100 | 96.81 |
| 07/10/2026 19:09 | 100 | 96.82 |
| 07/10/2026 19:08 | 2 | 96.85 |
| 07/10/2026 19:08 | 11 | 96.85 |
| 07/10/2026 19:08 | 100 | 96.865 |
| 07/10/2026 19:06 | 10 | 96.87 |
| 07/10/2026 19:06 | 100 | 96.90 |
| 07/10/2026 19:06 | 6 | 96.91 |
| 07/10/2026 19:06 | 30 | 96.93 |
| 07/10/2026 19:06 | 100 | 96.93 |
| 07/10/2026 19:06 | 42 | 96.94 |
| 07/10/2026 19:06 | 2 | 96.99 |
| 07/10/2026 19:06 | 32 | 96.98 |
| 07/10/2026 19:06 | 38 | 96.98 |
| 07/10/2026 19:05 | 60 | 97.06 |
| 07/10/2026 19:05 | 1 | 97.06 |
| 07/10/2026 19:05 | 20 | 97.06 |
| 07/10/2026 19:05 | 3 | 97.04 |
| 07/10/2026 19:05 | 99 | 97.04 |
| 07/10/2026 19:05 | 1 | 97.04 |
| 07/10/2026 19:04 | 8 | 96.98 |
| 07/10/2026 19:04 | 3 | 96.98 |
| 07/10/2026 19:04 | 34 | 97.00 |
| 07/10/2026 19:04 | 24 | 97.00 |
| 07/10/2026 19:04 | 295 | 97.00 |
| 07/10/2026 19:04 | 5 | 97.00 |
| 07/10/2026 19:04 | 51 | 97.01 |
| 07/10/2026 19:03 | 80 | 97.10 |
| 07/10/2026 19:03 | 20 | 97.10 |
| 07/10/2026 19:03 | 100 | 97.07 |
| 07/10/2026 19:03 | 110 | 97.08 |
| 07/10/2026 19:03 | 1 | 97.08 |
| 07/10/2026 19:02 | 15 | 97.00 |
| 07/10/2026 19:02 | 100 | 96.99 |
| 07/10/2026 19:01 | 2 | 96.95 |
| 07/10/2026 19:01 | 42 | 96.95 |
| 07/10/2026 19:01 | 60 | 96.94 |
| 07/10/2026 19:01 | 37 | 96.85 |
| 07/10/2026 19:01 | 2 | 96.85 |
| 07/10/2026 19:01 | 85 | 96.85 |
| 07/10/2026 19:01 | 11 | 96.84 |
| 07/10/2026 19:01 | 5 | 96.84 |
| 07/10/2026 19:01 | 24 | 96.84 |
| 07/10/2026 19:01 | 24 | 96.85 |
| 07/10/2026 19:01 | 76 | 96.88 |
| 07/10/2026 19:01 | 13 | 96.98 |
| 07/10/2026 19:01 | 10 | 96.97 |
| 07/10/2026 19:01 | 6 | 96.97 |
| 07/10/2026 19:01 | 1 | 96.90 |
| 07/10/2026 19:00 | 100 | 96.90 |
| 07/10/2026 19:00 | 1 | 96.89 |
| 07/10/2026 19:00 | 18 | 96.89 |
| 07/10/2026 19:00 | 50 | 96.88 |
| 07/10/2026 19:00 | 2 | 96.85 |
| 07/10/2026 19:00 | 5 | 96.79 |
| 07/10/2026 19:00 | 24 | 96.73 |
| 07/10/2026 19:00 | 38 | 96.73 |
| 07/10/2026 19:00 | 38 | 96.73 |
| 07/10/2026 19:00 | 24 | 96.73 |
| 07/10/2026 19:00 | 38 | 96.73 |
| 07/10/2026 19:00 | 38 | 96.73 |
| 07/10/2026 19:00 | 100 | 96.74 |
| 07/10/2026 19:00 | 100 | 96.76 |
| 07/10/2026 19:00 | 100 | 96.75 |
| 07/10/2026 19:00 | 25 | 96.75 |
| 07/10/2026 19:00 | 100 | 96.74 |
| 07/10/2026 19:00 | 100 | 96.74 |
| 07/10/2026 19:00 | 20 | 96.73 |
| 07/10/2026 19:00 | 73 | 96.73 |
| 07/10/2026 19:00 | 100 | 96.73 |
| 07/10/2026 19:00 | 20 | 96.71 |
| 07/10/2026 19:00 | 10 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 19:00 | 38 | 96.68 |
| 07/10/2026 18:59 | 23 | 96.70 |
| 07/10/2026 18:59 | 15 | 96.65 |
| 07/10/2026 18:59 | 18 | 96.65 |
| 07/10/2026 18:59 | 100 | 96.65 |
| 07/10/2026 18:58 | 58 | 96.56 |
| 07/10/2026 18:58 | 38 | 96.56 |
| 07/10/2026 18:58 | 100 | 96.57 |
| 07/10/2026 18:58 | 1 | 96.59 |
| 07/10/2026 18:58 | 75 | 96.61 |
| 07/10/2026 18:58 | 6 | 96.61 |
| 07/10/2026 18:58 | 27 | 96.635 |
| 07/10/2026 18:58 | 100 | 96.63 |
| 07/10/2026 18:58 | 20 | 96.675 |
| 07/10/2026 18:58 | 40 | 96.64 |
| 07/10/2026 18:58 | 40 | 96.67 |
| 07/10/2026 18:57 | 29 | 96.68 |
| 07/10/2026 18:57 | 16 | 96.70 |
| 07/10/2026 18:57 | 16 | 96.70 |
| 07/10/2026 18:57 | 30 | 96.66 |
| 07/10/2026 18:57 | 42 | 96.63 |
| 07/10/2026 18:57 | 100 | 96.63 |
| 07/10/2026 18:57 | 28 | 96.63 |
| 07/10/2026 18:56 | 2 | 96.69 |
| 07/10/2026 18:56 | 2 | 96.65 |
| 07/10/2026 18:55 | 27 | 96.69 |
| 07/10/2026 18:55 | 15 | 96.69 |
| 07/10/2026 18:54 | 8 | 96.64 |
| 07/10/2026 18:54 | 1 | 96.64 |
| 07/10/2026 18:54 | 5 | 96.64 |
| 07/10/2026 18:54 | 6 | 96.65 |
| 07/10/2026 18:54 | 6 | 96.67 |
| 07/10/2026 18:54 | 20 | 96.67 |
| 07/10/2026 18:54 | 14 | 96.67 |
| 07/10/2026 18:54 | 40 | 96.68 |
| 07/10/2026 18:54 | 3 | 96.71 |
| 07/10/2026 18:54 | 100 | 96.70 |
| 07/10/2026 18:54 | 36 | 96.70 |
| 07/10/2026 18:54 | 21 | 96.68 |
| 07/10/2026 18:54 | 1 | 96.65 |
| 07/10/2026 18:53 | 21 | 96.63 |
| 07/10/2026 18:53 | 27 | 96.63 |
| 07/10/2026 18:53 | 11 | 96.61 |
| 07/10/2026 18:53 | 15 | 96.59 |
| 07/10/2026 18:53 | 85 | 96.59 |
| 07/10/2026 18:53 | 15 | 96.59 |
| 07/10/2026 18:53 | 75 | 96.59 |
| 07/10/2026 18:53 | 25 | 96.59 |
| 07/10/2026 18:53 | 100 | 96.60 |
| 07/10/2026 18:52 | 40 | 96.54 |
| 07/10/2026 18:52 | 27 | 96.61 |
| 07/10/2026 18:52 | 64 | 96.59 |
| 07/10/2026 18:52 | 100 | 96.60 |
| 07/10/2026 18:52 | 40 | 96.58 |
| 07/10/2026 18:52 | 17 | 96.56 |
| 07/10/2026 18:52 | 98 | 96.55 |
| 07/10/2026 18:52 | 21 | 96.55 |
| 07/10/2026 18:52 | 38 | 96.55 |
| 07/10/2026 18:52 | 2 | 96.55 |
| 07/10/2026 18:52 | 40 | 96.52 |
| 07/10/2026 18:52 | 1 | 96.58 |
| 07/10/2026 18:51 | 91 | 96.59 |
| 07/10/2026 18:51 | 62 | 96.58 |
| 07/10/2026 18:51 | 100 | 96.545 |
| 07/10/2026 18:51 | 40 | 96.51 |
| 07/10/2026 18:51 | 100 | 96.51 |
| 07/10/2026 18:51 | 1 | 96.51 |
| 07/10/2026 18:51 | 100 | 96.52 |
| 07/10/2026 18:51 | 52 | 96.58 |
| 07/10/2026 18:51 | 48 | 96.58 |
| 07/10/2026 18:51 | 4 | 96.56 |
| 07/10/2026 18:51 | 16 | 96.56 |
| 07/10/2026 18:51 | 24 | 96.56 |
| 07/10/2026 18:51 | 100 | 96.56 |
| 07/10/2026 18:51 | 100 | 96.56 |
| 07/10/2026 18:50 | 23 | 96.49 |
| 07/10/2026 18:48 | 24 | 96.53 |
| 07/10/2026 18:48 | 4 | 96.50 |
| 07/10/2026 18:48 | 6 | 96.50 |
| 07/10/2026 18:48 | 100 | 96.45 |
| 07/10/2026 18:48 | 100 | 96.44 |
| 07/10/2026 18:48 | 30 | 96.43 |
| 07/10/2026 18:48 | 70 | 96.43 |
| 07/10/2026 18:48 | 100 | 96.43 |
| 07/10/2026 18:48 | 100 | 96.43 |
| 07/10/2026 18:48 | 60 | 96.42 |
| 07/10/2026 18:48 | 70 | 96.40 |
| 07/10/2026 18:48 | 100 | 96.40 |
| 07/10/2026 18:48 | 100 | 96.39 |
| 07/10/2026 18:48 | 100 | 96.39 |
| 07/10/2026 18:48 | 100 | 96.325 |
| 07/10/2026 18:48 | 27 | 96.33 |
| 07/10/2026 18:48 | 9 | 96.37 |
| 07/10/2026 18:48 | 61 | 96.37 |
| 07/10/2026 18:48 | 20 | 96.36 |
| 07/10/2026 18:48 | 80 | 96.36 |
| 07/10/2026 18:48 | 20 | 96.34 |
| 07/10/2026 18:46 | 20 | 96.305 |
| 07/10/2026 18:46 | 5 | 96.27 |
| 07/10/2026 18:46 | 2 | 96.22 |
| 07/10/2026 18:46 | 2 | 96.22 |
| 07/10/2026 18:46 | 6 | 96.21 |
| 07/10/2026 18:44 | 9 | 96.15 |
| 07/10/2026 18:44 | 32 | 96.14 |
| 07/10/2026 18:44 | 38 | 96.14 |
| 07/10/2026 18:44 | 62 | 96.14 |
| 07/10/2026 18:44 | 38 | 96.14 |
| 07/10/2026 18:44 | 30 | 96.14 |
| 07/10/2026 18:44 | 70 | 96.135 |
| 07/10/2026 18:44 | 100 | 96.135 |
| 07/10/2026 18:44 | 100 | 96.10 |
| 07/10/2026 18:44 | 100 | 96.09 |
| 07/10/2026 18:44 | 100 | 96.09 |
| 07/10/2026 18:43 | 38 | 96.17 |
| 07/10/2026 18:43 | 76 | 96.17 |
| 07/10/2026 18:43 | 17 | 96.17 |
| 07/10/2026 18:43 | 7 | 96.17 |
| 07/10/2026 18:43 | 9 | 96.17 |
| 07/10/2026 18:43 | 100 | 96.10 |
| 07/10/2026 18:42 | 5 | 96.18 |
| 07/10/2026 18:42 | 5 | 96.17 |
| 07/10/2026 18:42 | 5 | 96.16 |
| 07/10/2026 18:42 | 5 | 96.16 |
| 07/10/2026 18:42 | 15 | 96.15 |
| 07/10/2026 18:42 | 12 | 96.14 |
| 07/10/2026 18:42 | 8 | 96.14 |
| 07/10/2026 18:42 | 91 | 96.14 |
| 07/10/2026 18:42 | 9 | 96.14 |
| 07/10/2026 18:41 | 6 | 96.11 |
| 07/10/2026 18:41 | 100 | 96.11 |
| 07/10/2026 18:41 | 6 | 96.10 |
| 07/10/2026 18:41 | 10 | 96.10 |
| 07/10/2026 18:41 | 32 | 96.09 |
| 07/10/2026 18:40 | 1 | 96.01 |
| 07/10/2026 18:39 | 3 | 96.01 |
| 07/10/2026 18:39 | 2 | 96.04 |
| 07/10/2026 18:39 | 12 | 96.04 |
| 07/10/2026 18:38 | 1 | 96.13 |
| 07/10/2026 18:38 | 1 | 96.13 |
| 07/10/2026 18:38 | 3 | 96.13 |
| 07/10/2026 18:38 | 1 | 96.13 |
| 07/10/2026 18:38 | 24 | 96.13 |
| 07/10/2026 18:38 | 2 | 96.14 |
| 07/10/2026 18:37 | 1 | 96.20 |
| 07/10/2026 18:36 | 32 | 96.22 |
| 07/10/2026 18:36 | 12 | 96.22 |
| 07/10/2026 18:36 | 32 | 96.26 |
| 07/10/2026 18:36 | 12 | 96.26 |
| 07/10/2026 18:36 | 100 | 96.32 |
| 07/10/2026 18:36 | 100 | 96.34 |
| 07/10/2026 18:36 | 100 | 96.36 |
| 07/10/2026 18:36 | 12 | 96.37 |
| 07/10/2026 18:36 | 100 | 96.37 |
| 07/10/2026 18:36 | 5 | 96.38 |
| 07/10/2026 18:36 | 100 | 96.39 |
| 07/10/2026 18:36 | 5 | 96.40 |
| 07/10/2026 18:36 | 5 | 96.40 |
| 07/10/2026 18:36 | 67 | 96.40 |
| 07/10/2026 18:36 | 5 | 96.41 |
| 07/10/2026 18:36 | 10 | 96.41 |
| 07/10/2026 18:36 | 7 | 96.445 |
| 07/10/2026 18:36 | 70 | 96.445 |
| 07/10/2026 18:36 | 15 | 96.445 |
| 07/10/2026 18:36 | 170 | 96.445 |
| 07/10/2026 18:36 | 100 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.445 |
| 07/10/2026 18:36 | 38 | 96.45 |
| 07/10/2026 18:36 | 100 | 96.45 |
| 07/10/2026 18:36 | 20 | 96.45 |
| 07/10/2026 18:36 | 90 | 96.49 |
| 07/10/2026 18:36 | 31 | 96.52 |
| 07/10/2026 18:35 | 20 | 96.54 |
| 07/10/2026 18:35 | 100 | 96.54 |
| 07/10/2026 18:35 | 14 | 96.53 |
| 07/10/2026 18:34 | 14 | 96.51 |
| 07/10/2026 18:34 | 100 | 96.51 |
| 07/10/2026 18:34 | 30 | 96.54 |
| 07/10/2026 18:34 | 2 | 96.54 |
| 07/10/2026 18:34 | 40 | 96.54 |
| 07/10/2026 18:34 | 5 | 96.50 |
| 07/10/2026 18:34 | 100 | 96.49 |
| 07/10/2026 18:34 | 100 | 96.49 |
| 07/10/2026 18:34 | 6 | 96.48 |
| 07/10/2026 18:34 | 100 | 96.445 |
| 07/10/2026 18:34 | 271 | 96.445 |
| 07/10/2026 18:34 | 100 | 96.48 |
| 07/10/2026 18:34 | 100 | 96.48 |
| 07/10/2026 18:32 | 6 | 96.48 |
| 07/10/2026 18:32 | 100 | 96.50 |
| 07/10/2026 18:32 | 38 | 96.40 |
| 07/10/2026 18:32 | 38 | 96.40 |
| 07/10/2026 18:32 | 20 | 96.45 |
| 07/10/2026 18:32 | 3 | 96.45 |
| 07/10/2026 18:32 | 2 | 96.45 |
| 07/10/2026 18:31 | 4 | 96.41 |
| 07/10/2026 18:31 | 2 | 96.40 |
| 07/10/2026 18:31 | 16 | 96.40 |
| 07/10/2026 18:31 | 5 | 96.39 |
| 07/10/2026 18:31 | 6 | 96.36 |
| 07/10/2026 18:31 | 6 | 96.36 |
| 07/10/2026 18:31 | 54 | 96.35 |
| 07/10/2026 18:31 | 8 | 96.32 |
| 07/10/2026 18:31 | 7 | 96.32 |
| 07/10/2026 18:31 | 100 | 96.31 |
| 07/10/2026 18:31 | 12 | 96.24 |
| 07/10/2026 18:31 | 21 | 96.25 |
| 07/10/2026 18:30 | 1 | 96.29 |
| 07/10/2026 18:30 | 80 | 96.30 |
| 07/10/2026 18:30 | 100 | 96.30 |
| 07/10/2026 18:29 | 74 | 96.31 |
| 07/10/2026 18:29 | 100 | 96.31 |
| 07/10/2026 18:29 | 6 | 96.32 |
| 07/10/2026 18:29 | 14 | 96.32 |
| 07/10/2026 18:29 | 100 | 96.38 |
| 07/10/2026 18:29 | 100 | 96.38 |
| 07/10/2026 18:28 | 100 | 96.31 |
| 07/10/2026 18:28 | 99 | 96.32 |
| 07/10/2026 18:28 | 1 | 96.32 |
| 07/10/2026 18:28 | 99 | 96.32 |
| 07/10/2026 18:28 | 1 | 96.32 |
| 07/10/2026 18:28 | 99 | 96.32 |
| 07/10/2026 18:28 | 100 | 96.32 |
| 07/10/2026 18:28 | 20 | 96.33 |
| 07/10/2026 18:28 | 96 | 96.34 |
| 07/10/2026 18:28 | 40 | 96.34 |
| 07/10/2026 18:28 | 60 | 96.34 |
| 07/10/2026 18:28 | 40 | 96.35 |
| 07/10/2026 18:28 | 100 | 96.35 |
| 07/10/2026 18:28 | 100 | 96.35 |
| 07/10/2026 18:28 | 1 | 96.35 |
| 07/10/2026 18:28 | 100 | 96.35 |
| 07/10/2026 18:27 | 100 | 96.36 |
| 07/10/2026 18:27 | 6 | 96.38 |
| 07/10/2026 18:27 | 2 | 96.38 |
| 07/10/2026 18:27 | 1 | 96.38 |
| 07/10/2026 18:27 | 1 | 96.38 |
| 07/10/2026 18:26 | 10 | 96.39 |
| 07/10/2026 18:26 | 10 | 96.39 |
| 07/10/2026 18:26 | 3 | 96.39 |
| 07/10/2026 18:26 | 10 | 96.39 |
| 07/10/2026 18:26 | 6 | 96.39 |
| 07/10/2026 18:26 | 90 | 96.40 |
| 07/10/2026 18:26 | 10 | 96.40 |
| 07/10/2026 18:26 | 10 | 96.40 |
| 07/10/2026 18:26 | 100 | 96.41 |
| 07/10/2026 18:26 | 5 | 96.42 |
| 07/10/2026 18:26 | 90 | 96.44 |
| 07/10/2026 18:26 | 100 | 96.44 |
| 07/10/2026 18:26 | 100 | 96.44 |
| 07/10/2026 18:26 | 100 | 96.44 |
| 07/10/2026 18:26 | 100 | 96.45 |
| 07/10/2026 18:26 | 100 | 96.45 |
| 07/10/2026 18:26 | 100 | 96.45 |
| 07/10/2026 18:26 | 40 | 96.56 |
| 07/10/2026 18:25 | 1 | 96.57 |
| 07/10/2026 18:25 | 66 | 96.56 |
| 07/10/2026 18:24 | 88 | 96.47 |
| 07/10/2026 18:24 | 60 | 96.51 |
| 07/10/2026 18:24 | 40 | 96.51 |
| 07/10/2026 18:24 | 90 | 96.50 |
| 07/10/2026 18:24 | 10 | 96.50 |
| 07/10/2026 18:24 | 90 | 96.50 |
| 07/10/2026 18:24 | 63 | 96.44 |
| 07/10/2026 18:24 | 114 | 96.48 |
| 07/10/2026 18:24 | 64 | 96.47 |
| 07/10/2026 18:24 | 5 | 96.46 |
| 07/10/2026 18:24 | 100 | 96.46 |
| 07/10/2026 18:23 | 40 | 96.34 |
| 07/10/2026 18:23 | 60 | 96.35 |
| 07/10/2026 18:23 | 140 | 96.35 |
| 07/10/2026 18:22 | 100 | 96.39 |
| 07/10/2026 18:22 | 2 | 96.39 |
| 07/10/2026 18:22 | 3 | 96.39 |
| 07/10/2026 18:22 | 3 | 96.39 |
| 07/10/2026 18:22 | 67 | 96.39 |
| 07/10/2026 18:22 | 56 | 96.38 |
| 07/10/2026 18:22 | 3 | 96.32 |
| 07/10/2026 18:22 | 53 | 96.26 |
| 07/10/2026 18:22 | 47 | 96.26 |
| 07/10/2026 18:22 | 53 | 96.27 |
| 07/10/2026 18:22 | 38 | 96.27 |
| 07/10/2026 18:22 | 42 | 96.35 |
| 07/10/2026 18:22 | 38 | 96.35 |
| 07/10/2026 18:21 | 1 | 96.305 |
| 07/10/2026 18:20 | 4 | 96.26 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 5 | 96.27 |
| 07/10/2026 18:20 | 15 | 96.26 |
| 07/10/2026 18:20 | 73 | 96.27 |
| 07/10/2026 18:20 | 27 | 96.27 |
| 07/10/2026 18:20 | 17 | 96.28 |
| 07/10/2026 18:19 | 38 | 96.31 |
| 07/10/2026 18:19 | 38 | 96.31 |
| 07/10/2026 18:19 | 38 | 96.31 |
| 07/10/2026 18:19 | 38 | 96.31 |
| 07/10/2026 18:19 | 9 | 96.27 |
| 07/10/2026 18:19 | 21 | 96.28 |
| 07/10/2026 18:19 | 22 | 96.28 |
| 07/10/2026 18:19 | 10 | 96.28 |
| 07/10/2026 18:19 | 6 | 96.30 |
| 07/10/2026 18:19 | 60 | 96.32 |
| 07/10/2026 18:19 | 20 | 96.32 |
| 07/10/2026 18:19 | 4 | 96.30 |
| 07/10/2026 18:19 | 10 | 96.30 |
| 07/10/2026 18:19 | 20 | 96.32 |
| 07/10/2026 18:19 | 14 | 96.31 |
| 07/10/2026 18:16 | 8 | 96.39 |
| 07/10/2026 18:16 | 12 | 96.39 |
| 07/10/2026 18:16 | 162 | 96.40 |
| 07/10/2026 18:16 | 100 | 96.40 |
| 07/10/2026 18:16 | 91 | 96.40 |
| 07/10/2026 18:16 | 29 | 96.41 |
| 07/10/2026 18:16 | 16 | 96.41 |
| 07/10/2026 18:16 | 38 | 96.42 |
| 07/10/2026 18:16 | 100 | 96.44 |
| 07/10/2026 18:16 | 13 | 96.45 |
| 07/10/2026 18:16 | 87 | 96.45 |
| 07/10/2026 18:16 | 40 | 96.50 |
| 07/10/2026 18:16 | 28 | 96.55 |
| 07/10/2026 18:16 | 8 | 96.56 |
| 07/10/2026 18:16 | 52 | 96.52 |
| 07/10/2026 18:15 | 5 | 96.53 |
| 07/10/2026 18:15 | 78 | 96.53 |
| 07/10/2026 18:15 | 100 | 96.52 |
| 07/10/2026 18:15 | 34 | 96.55 |
| 07/10/2026 18:15 | 1 | 96.53 |
| 07/10/2026 18:13 | 19 | 96.43 |
| 07/10/2026 18:13 | 26 | 96.43 |
| 07/10/2026 18:13 | 26 | 96.43 |
| 07/10/2026 18:13 | 81 | 96.43 |
| 07/10/2026 18:13 | 2 | 96.44 |
| 07/10/2026 18:12 | 52 | 96.44 |
| 07/10/2026 18:12 | 42 | 96.44 |
| 07/10/2026 18:12 | 10 | 96.44 |
| 07/10/2026 18:12 | 38 | 96.44 |
| 07/10/2026 18:12 | 52 | 96.44 |
| 07/10/2026 18:12 | 5 | 96.44 |
| 07/10/2026 18:12 | 42 | 96.46 |
| 07/10/2026 18:12 | 58 | 96.46 |
| 07/10/2026 18:12 | 5 | 96.46 |
| 07/10/2026 18:12 | 5 | 96.47 |
| 07/10/2026 18:12 | 5 | 96.48 |
| 07/10/2026 18:12 | 100 | 96.48 |
| 07/10/2026 18:11 | 100 | 96.50 |
| 07/10/2026 18:11 | 1 | 96.50 |
| 07/10/2026 18:11 | 5 | 96.25 |
| 07/10/2026 18:11 | 26 | 96.20 |
| 07/10/2026 18:11 | 51 | 96.20 |
| 07/10/2026 18:11 | 49 | 96.20 |
| 07/10/2026 18:11 | 37 | 96.20 |
| 07/10/2026 18:11 | 10 | 96.20 |
| 07/10/2026 18:11 | 60 | 96.19 |
| 07/10/2026 18:11 | 17 | 96.18 |
| 07/10/2026 18:11 | 153 | 96.18 |
| 07/10/2026 18:11 | 20 | 96.17 |
| 07/10/2026 18:10 | 18 | 96.16 |
| 07/10/2026 18:10 | 10 | 96.19 |
| 07/10/2026 18:10 | 10 | 96.18 |
| 07/10/2026 18:09 | 24 | 96.18 |
| 07/10/2026 18:09 | 10 | 96.13 |
| 07/10/2026 18:09 | 16 | 96.17 |
| 07/10/2026 18:09 | 24 | 96.17 |
| 07/10/2026 18:09 | 24 | 96.16 |
| 07/10/2026 18:09 | 5 | 96.11 |
| 07/10/2026 18:09 | 80 | 96.07 |
| 07/10/2026 18:09 | 20 | 96.06 |
| 07/10/2026 18:09 | 100 | 96.06 |
| 07/10/2026 18:09 | 5 | 96.06 |
| 07/10/2026 18:09 | 93 | 96.06 |
| 07/10/2026 18:09 | 100 | 96.05 |
| 07/10/2026 18:09 | 100 | 96.04 |
| 07/10/2026 18:09 | 87 | 96.04 |
| 07/10/2026 18:09 | 13 | 96.04 |
| 07/10/2026 18:09 | 6 | 96.02 |
| 07/10/2026 18:09 | 45 | 96.02 |
| 07/10/2026 18:09 | 17 | 95.95 |
| 07/10/2026 18:08 | 1 | 96.01 |
| 07/10/2026 18:08 | 80 | 96.00 |
| 07/10/2026 18:08 | 9 | 96.00 |
| 07/10/2026 18:06 | 100 | 95.98 |
| 07/10/2026 18:06 | 196 | 95.98 |
| 07/10/2026 18:06 | 209 | 95.98 |
| 07/10/2026 18:06 | 9 | 95.98 |
| 07/10/2026 18:06 | 2 | 96.01 |
| 07/10/2026 18:06 | 154 | 96.01 |
| 07/10/2026 18:06 | 10 | 96.03 |
| 07/10/2026 18:05 | 20 | 96.02 |
| 07/10/2026 18:05 | 100 | 95.995 |
| 07/10/2026 18:04 | 80 | 95.99 |
| 07/10/2026 18:04 | 17 | 96.00 |
| 07/10/2026 18:04 | 80 | 96.05 |
| 07/10/2026 18:04 | 100 | 96.05 |
| 07/10/2026 18:04 | 8 | 96.05 |
| 07/10/2026 18:04 | 92 | 96.05 |
| 07/10/2026 18:03 | 1 | 96.10 |
| 07/10/2026 18:03 | 80 | 96.13 |
| 07/10/2026 18:02 | 4 | 96.18 |
| 07/10/2026 18:02 | 4 | 96.18 |
| 07/10/2026 18:02 | 1 | 96.18 |
| 07/10/2026 18:02 | 4 | 96.17 |
| 07/10/2026 18:01 | 75 | 96.18 |
| 07/10/2026 18:01 | 2 | 96.15 |
| 07/10/2026 18:01 | 5 | 96.10 |
| 07/10/2026 18:01 | 100 | 96.10 |
| 07/10/2026 18:01 | 100 | 96.05 |
| 07/10/2026 18:01 | 80 | 96.04 |
| 07/10/2026 18:01 | 27 | 95.98 |
| 07/10/2026 18:01 | 27 | 95.97 |
| 07/10/2026 18:01 | 4 | 95.96 |
| 07/10/2026 18:00 | 50 | 95.90 |
| 07/10/2026 18:00 | 35 | 95.85 |
| 07/10/2026 18:00 | 100 | 95.85 |
| 07/10/2026 17:59 | 5 | 95.87 |
| 07/10/2026 17:59 | 20 | 95.87 |
| 07/10/2026 17:59 | 78 | 95.87 |
| 07/10/2026 17:59 | 22 | 95.87 |
| 07/10/2026 17:59 | 34 | 95.88 |
| 07/10/2026 17:59 | 146 | 95.88 |
| 07/10/2026 17:59 | 1 | 95.88 |
| 07/10/2026 17:59 | 100 | 95.88 |
| 07/10/2026 17:59 | 9 | 95.94 |
| 07/10/2026 17:59 | 38 | 95.89 |
| 07/10/2026 17:59 | 12 | 95.88 |
| 07/10/2026 17:59 | 12 | 95.88 |
| 07/10/2026 17:59 | 88 | 95.88 |
| 07/10/2026 17:58 | 100 | 95.92 |
| 07/10/2026 17:58 | 32 | 95.93 |
| 07/10/2026 17:58 | 168 | 95.93 |
| 07/10/2026 17:58 | 132 | 95.94 |
| 07/10/2026 17:58 | 38 | 95.94 |
| 07/10/2026 17:57 | 38 | 96.015 |
| 07/10/2026 17:57 | 38 | 96.015 |
| 07/10/2026 17:57 | 69 | 95.97 |
| 07/10/2026 17:57 | 62 | 95.97 |
| 07/10/2026 17:57 | 38 | 95.97 |
| 07/10/2026 17:57 | 32 | 95.97 |
| 07/10/2026 17:57 | 62 | 95.96 |
| 07/10/2026 17:57 | 38 | 95.96 |
| 07/10/2026 17:57 | 38 | 95.90 |
| 07/10/2026 17:56 | 200 | 95.88 |
| 07/10/2026 17:56 | 100 | 95.88 |
| 07/10/2026 17:56 | 10 | 95.89 |
| 07/10/2026 17:56 | 100 | 95.91 |
| 07/10/2026 17:56 | 100 | 95.91 |
| 07/10/2026 17:56 | 25 | 95.92 |
| 07/10/2026 17:56 | 38 | 95.93 |
| 07/10/2026 17:55 | 5 | 96.05 |
| 07/10/2026 17:55 | 95 | 96.04 |
| 07/10/2026 17:55 | 5 | 96.04 |
| 07/10/2026 17:55 | 5 | 95.93 |
| 07/10/2026 17:55 | 1 | 95.99 |
| 07/10/2026 17:55 | 10 | 95.99 |
| 07/10/2026 17:54 | 38 | 95.93 |
| 07/10/2026 17:54 | 37 | 95.92 |
| 07/10/2026 17:54 | 37 | 95.89 |
| 07/10/2026 17:54 | 38 | 95.89 |
| 07/10/2026 17:54 | 3 | 95.87 |
| 07/10/2026 17:54 | 100 | 95.87 |
| 07/10/2026 17:54 | 100 | 95.85 |
| 07/10/2026 17:54 | 100 | 95.84 |
| 07/10/2026 17:54 | 77 | 95.82 |
| 07/10/2026 17:54 | 100 | 95.81 |
| 07/10/2026 17:54 | 6 | 95.79 |
| 07/10/2026 17:54 | 100 | 95.74 |
| 07/10/2026 17:54 | 40 | 95.78 |
| 07/10/2026 17:54 | 170 | 95.77 |
| 07/10/2026 17:54 | 38 | 95.76 |
| 07/10/2026 17:54 | 100 | 95.76 |
| 07/10/2026 17:54 | 100 | 95.77 |
| 07/10/2026 17:54 | 38 | 95.79 |
| 07/10/2026 17:54 | 38 | 95.79 |
| 07/10/2026 17:54 | 5 | 95.82 |
| 07/10/2026 17:54 | 40 | 95.82 |
| 07/10/2026 17:54 | 1 | 95.83 |
| 07/10/2026 17:53 | 2 | 95.88 |
| 07/10/2026 17:53 | 5 | 95.88 |
| 07/10/2026 17:53 | 1 | 95.90 |
| 07/10/2026 17:53 | 32 | 95.91 |
| 07/10/2026 17:53 | 1 | 96.00 |
| 07/10/2026 17:53 | 269 | 96.05 |
| 07/10/2026 17:53 | 31 | 96.05 |
| 07/10/2026 17:52 | 100 | 96.04 |
| 07/10/2026 17:52 | 68 | 96.04 |
| 07/10/2026 17:52 | 32 | 96.04 |
| 07/10/2026 17:52 | 23 | 96.04 |
| 07/10/2026 17:52 | 100 | 96.05 |
| 07/10/2026 17:52 | 80 | 96.05 |
| 07/10/2026 17:52 | 2 | 96.05 |
| 07/10/2026 17:52 | 32 | 96.05 |
| 07/10/2026 17:52 | 8 | 96.05 |
| 07/10/2026 17:52 | 100 | 96.05 |
| 07/10/2026 17:51 | 100 | 96.08 |
| 07/10/2026 17:50 | 25 | 96.18 |
| 07/10/2026 17:49 | 100 | 96.11 |
| 07/10/2026 17:49 | 5 | 96.12 |
| 07/10/2026 17:49 | 100 | 96.12 |
| 07/10/2026 17:49 | 100 | 96.14 |
| 07/10/2026 17:49 | 70 | 96.14 |
| 07/10/2026 17:49 | 30 | 96.14 |
| 07/10/2026 17:49 | 170 | 96.17 |
| 07/10/2026 17:49 | 1 | 96.19 |
| 07/10/2026 17:49 | 100 | 96.17 |
| 07/10/2026 17:49 | 18 | 96.20 |
| 07/10/2026 17:49 | 1 | 96.21 |
| 07/10/2026 17:49 | 6 | 96.23 |
| 07/10/2026 17:49 | 100 | 96.25 |
| 07/10/2026 17:49 | 100 | 96.27 |
| 07/10/2026 17:49 | 24 | 96.27 |
| 07/10/2026 17:49 | 20 | 96.27 |
| 07/10/2026 17:49 | 200 | 96.28 |
| 07/10/2026 17:49 | 100 | 96.30 |
| 07/10/2026 17:48 | 89 | 96.36 |
| 07/10/2026 17:48 | 100 | 96.34 |
| 07/10/2026 17:48 | 37 | 96.34 |
| 07/10/2026 17:48 | 100 | 96.34 |
| 07/10/2026 17:48 | 100 | 96.33 |
| 07/10/2026 17:47 | 100 | 96.285 |
| 07/10/2026 17:46 | 22 | 96.25 |
| 07/10/2026 17:46 | 43 | 96.22 |
| 07/10/2026 17:46 | 100 | 96.22 |
| 07/10/2026 17:46 | 51 | 96.22 |
| 07/10/2026 17:46 | 4 | 96.23 |
| 07/10/2026 17:46 | 4 | 96.27 |
| 07/10/2026 17:46 | 100 | 96.27 |
| 07/10/2026 17:46 | 100 | 96.28 |
| 07/10/2026 17:45 | 100 | 96.29 |
| 07/10/2026 17:45 | 40 | 96.29 |
| 07/10/2026 17:45 | 164 | 96.34 |
| 07/10/2026 17:45 | 6 | 96.34 |
| 07/10/2026 17:45 | 170 | 96.33 |
| 07/10/2026 17:45 | 100 | 96.35 |
| 07/10/2026 17:45 | 7 | 96.38 |
| 07/10/2026 17:45 | 100 | 96.36 |
| 07/10/2026 17:45 | 51 | 96.36 |
| 07/10/2026 17:45 | 100 | 96.37 |
| 07/10/2026 17:45 | 3 | 96.37 |
| 07/10/2026 17:45 | 100 | 96.37 |
| 07/10/2026 17:44 | 100 | 96.42 |
| 07/10/2026 17:44 | 21 | 96.42 |
| 07/10/2026 17:44 | 5 | 96.40 |
| 07/10/2026 17:44 | 1 | 96.375 |
| 07/10/2026 17:44 | 2 | 96.38 |
| 07/10/2026 17:44 | 12 | 96.38 |
| 07/10/2026 17:43 | 58 | 96.34 |
| 07/10/2026 17:42 | 80 | 96.26 |
| 07/10/2026 17:41 | 1 | 96.31 |
| 07/10/2026 17:41 | 100 | 96.32 |
| 07/10/2026 17:41 | 100 | 96.33 |
| 07/10/2026 17:41 | 4 | 96.42 |
| 07/10/2026 17:41 | 1 | 96.42 |
| 07/10/2026 17:41 | 10 | 96.41 |
| 07/10/2026 17:41 | 12 | 96.36 |
| 07/10/2026 17:41 | 3 | 96.33 |
| 07/10/2026 17:41 | 11 | 96.33 |
| 07/10/2026 17:41 | 5 | 96.32 |
| 07/10/2026 17:41 | 12 | 96.28 |
| 07/10/2026 17:40 | 90 | 96.27 |
| 07/10/2026 17:40 | 5 | 96.27 |
| 07/10/2026 17:40 | 5 | 96.27 |
| 07/10/2026 17:40 | 38 | 96.26 |
| 07/10/2026 17:40 | 100 | 96.26 |
| 07/10/2026 17:40 | 10 | 96.26 |
| 07/10/2026 17:40 | 271 | 96.26 |
| 07/10/2026 17:39 | 10 | 96.22 |
| 07/10/2026 17:39 | 19 | 96.21 |
| 07/10/2026 17:39 | 44 | 96.20 |
| 07/10/2026 17:39 | 100 | 96.15 |
| 07/10/2026 17:39 | 100 | 96.17 |
| 07/10/2026 17:39 | 24 | 96.16 |
| 07/10/2026 17:39 | 76 | 96.16 |
| 07/10/2026 17:39 | 100 | 96.16 |
| 07/10/2026 17:39 | 100 | 96.17 |
| 07/10/2026 17:39 | 100 | 96.21 |
| 07/10/2026 17:38 | 9 | 96.18 |
| 07/10/2026 17:38 | 3 | 96.18 |
| 07/10/2026 17:38 | 30 | 96.13 |
| 07/10/2026 17:37 | 10 | 96.13 |
| 07/10/2026 17:37 | 6 | 96.12 |
| 07/10/2026 17:37 | 94 | 96.12 |
| 07/10/2026 17:37 | 100 | 96.12 |
| 07/10/2026 17:36 | 6 | 96.20 |
| 07/10/2026 17:36 | 27 | 96.21 |
| 07/10/2026 17:36 | 85 | 96.26 |
| 07/10/2026 17:36 | 100 | 96.25 |
| 07/10/2026 17:36 | 5 | 96.25 |
| 07/10/2026 17:36 | 100 | 96.24 |
| 07/10/2026 17:36 | 100 | 96.23 |
| 07/10/2026 17:36 | 6 | 96.23 |
| 07/10/2026 17:36 | 4 | 96.22 |
| 07/10/2026 17:35 | 8 | 96.18 |
| 07/10/2026 17:35 | 100 | 96.16 |
| 07/10/2026 17:35 | 28 | 96.15 |
| 07/10/2026 17:35 | 16 | 96.15 |
| 07/10/2026 17:35 | 29 | 96.15 |
| 07/10/2026 17:35 | 5 | 96.10 |
| 07/10/2026 17:35 | 13 | 96.07 |
| 07/10/2026 17:35 | 100 | 96.03 |
| 07/10/2026 17:35 | 29 | 96.01 |
| 07/10/2026 17:34 | 38 | 95.98 |
| 07/10/2026 17:34 | 1 | 95.94 |
| 07/10/2026 17:34 | 2 | 95.94 |
| 07/10/2026 17:34 | 12 | 95.96 |
| 07/10/2026 17:34 | 88 | 95.96 |
| 07/10/2026 17:34 | 12 | 95.96 |
| 07/10/2026 17:34 | 100 | 95.99 |
| 07/10/2026 17:34 | 38 | 95.99 |
| 07/10/2026 17:34 | 21 | 95.99 |
| 07/10/2026 17:34 | 1 | 96.00 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 1 | 96.01 |
| 07/10/2026 17:34 | 20 | 96.025 |
| 07/10/2026 17:34 | 22 | 96.02 |
| 07/10/2026 17:34 | 37 | 96.02 |
| 07/10/2026 17:34 | 41 | 96.02 |
| 07/10/2026 17:34 | 100 | 96.08 |
| 07/10/2026 17:34 | 88 | 96.05 |
| 07/10/2026 17:34 | 12 | 96.05 |
| 07/10/2026 17:34 | 100 | 96.06 |
| 07/10/2026 17:34 | 625 | 96.08 |
| 07/10/2026 17:34 | 100 | 96.09 |
| 07/10/2026 17:34 | 100 | 96.09 |
| 07/10/2026 17:33 | 37 | 96.11 |
| 07/10/2026 17:33 | 6 | 96.06 |
| 07/10/2026 17:33 | 21 | 96.05 |
| 07/10/2026 17:33 | 93 | 96.05 |
| 07/10/2026 17:33 | 33 | 96.02 |
| 07/10/2026 17:33 | 2 | 96.02 |
| 07/10/2026 17:33 | 3 | 96.02 |
| 07/10/2026 17:33 | 35 | 96.03 |
| 07/10/2026 17:33 | 65 | 96.03 |
| 07/10/2026 17:33 | 100 | 96.03 |
| 07/10/2026 17:33 | 60 | 96.03 |
| 07/10/2026 17:33 | 40 | 96.03 |
| 07/10/2026 17:33 | 10 | 96.04 |
| 07/10/2026 17:33 | 134 | 96.04 |
| 07/10/2026 17:33 | 66 | 96.04 |
| 07/10/2026 17:33 | 100 | 96.05 |
| 07/10/2026 17:31 | 1 | 96.05 |
| 07/10/2026 17:30 | 51 | 96.10 |
| 07/10/2026 17:29 | 10 | 96.15 |
| 07/10/2026 17:29 | 15 | 96.08 |
| 07/10/2026 17:29 | 1 | 96.08 |
| 07/10/2026 17:29 | 55 | 96.11 |
| 07/10/2026 17:29 | 23 | 96.11 |
| 07/10/2026 17:28 | 38 | 96.14 |
| 07/10/2026 17:28 | 20 | 96.165 |
| 07/10/2026 17:28 | 36 | 96.15 |
| 07/10/2026 17:28 | 21 | 96.15 |
| 07/10/2026 17:28 | 46 | 96.16 |
| 07/10/2026 17:28 | 3 | 96.16 |
| 07/10/2026 17:28 | 9 | 96.16 |
| 07/10/2026 17:28 | 2 | 96.21 |
| 07/10/2026 17:28 | 11 | 96.19 |
| 07/10/2026 17:27 | 54 | 96.19 |
| 07/10/2026 17:27 | 4 | 96.22 |
| 07/10/2026 17:27 | 4 | 96.23 |
| 07/10/2026 17:27 | 21 | 96.23 |
| 07/10/2026 17:25 | 6 | 96.30 |
| 07/10/2026 17:25 | 100 | 96.33 |
| 07/10/2026 17:25 | 13 | 96.33 |
| 07/10/2026 17:25 | 300 | 96.34 |
| 07/10/2026 17:25 | 4 | 96.36 |
| 07/10/2026 17:25 | 4 | 96.36 |
| 07/10/2026 17:25 | 20 | 96.36 |
| 07/10/2026 17:25 | 3 | 96.37 |
| 07/10/2026 17:25 | 80 | 96.37 |
| 07/10/2026 17:25 | 20 | 96.37 |
| 07/10/2026 17:24 | 100 | 96.45 |
| 07/10/2026 17:24 | 30 | 96.43 |
| 07/10/2026 17:23 | 10 | 96.45 |
| 07/10/2026 17:21 | 100 | 96.45 |
| 07/10/2026 17:21 | 6 | 96.34 |
| 07/10/2026 17:21 | 5 | 96.36 |
| 07/10/2026 17:21 | 47 | 96.36 |
| 07/10/2026 17:21 | 5 | 96.38 |
| 07/10/2026 17:21 | 23 | 96.38 |
| 07/10/2026 17:21 | 100 | 96.39 |
| 07/10/2026 17:19 | 1 | 96.43 |
| 07/10/2026 17:19 | 20 | 96.44 |
| 07/10/2026 17:19 | 20 | 96.44 |
| 07/10/2026 17:19 | 100 | 96.45 |
| 07/10/2026 17:19 | 18 | 96.48 |
| 07/10/2026 17:19 | 10 | 96.48 |
| 07/10/2026 17:19 | 4 | 96.50 |
| 07/10/2026 17:19 | 1 | 96.51 |
| 07/10/2026 17:19 | 9 | 96.51 |
| 07/10/2026 17:19 | 100 | 96.51 |
| 07/10/2026 17:19 | 15 | 96.51 |
| 07/10/2026 17:19 | 15 | 96.51 |
| 07/10/2026 17:19 | 3 | 96.51 |
| 07/10/2026 17:19 | 100 | 96.51 |
| 07/10/2026 17:19 | 2 | 96.51 |
| 07/10/2026 17:19 | 100 | 96.51 |
| 07/10/2026 17:19 | 5 | 96.51 |
| 07/10/2026 17:19 | 100 | 96.51 |
| 07/10/2026 17:19 | 4 | 96.51 |
| 07/10/2026 17:19 | 3 | 96.52 |
| 07/10/2026 17:19 | 13 | 96.52 |
| 07/10/2026 17:19 | 100 | 96.53 |
| 07/10/2026 17:19 | 32 | 96.54 |
| 07/10/2026 17:19 | 100 | 96.54 |
| 07/10/2026 17:19 | 38 | 96.54 |
| 07/10/2026 17:19 | 28 | 96.56 |
| 07/10/2026 17:19 | 24 | 96.56 |
| 07/10/2026 17:19 | 60 | 96.59 |
| 07/10/2026 17:19 | 100 | 96.59 |
| 07/10/2026 17:19 | 2 | 96.59 |
| 07/10/2026 17:19 | 40 | 96.59 |
| 07/10/2026 17:19 | 1 | 96.59 |
| 07/10/2026 17:19 | 50 | 96.59 |
| 07/10/2026 17:19 | 100 | 96.65 |
| 07/10/2026 17:19 | 6 | 96.68 |
| 07/10/2026 17:19 | 5 | 96.68 |
| 07/10/2026 17:19 | 6 | 96.65 |
| 07/10/2026 17:19 | 5 | 96.64 |
| 07/10/2026 17:19 | 1 | 96.63 |
| 07/10/2026 17:18 | 9 | 96.63 |
| 07/10/2026 17:18 | 9 | 96.615 |
| 07/10/2026 17:18 | 4 | 96.63 |
| 07/10/2026 17:18 | 10 | 96.60 |
| 07/10/2026 17:18 | 30 | 96.57 |
| 07/10/2026 17:18 | 45 | 96.57 |
| 07/10/2026 17:18 | 26 | 96.53 |
| 07/10/2026 17:18 | 2 | 96.58 |
| 07/10/2026 17:18 | 4 | 96.58 |
| 07/10/2026 17:16 | 9 | 96.52 |
| 07/10/2026 17:16 | 6 | 96.57 |
| 07/10/2026 17:15 | 5 | 96.50 |
| 07/10/2026 17:15 | 5 | 96.50 |
| 07/10/2026 17:15 | 2 | 96.48 |
| 07/10/2026 17:15 | 100 | 96.44 |
| 07/10/2026 17:15 | 3 | 96.40 |
| 07/10/2026 17:15 | 4 | 96.43 |
| 07/10/2026 17:15 | 100 | 96.44 |
| 07/10/2026 17:14 | 76 | 96.47 |
| 07/10/2026 17:14 | 100 | 96.46 |
| 07/10/2026 17:14 | 19 | 96.45 |
| 07/10/2026 17:14 | 40 | 96.44 |
| 07/10/2026 17:13 | 21 | 96.43 |
| 07/10/2026 17:13 | 80 | 96.31 |
| 07/10/2026 17:13 | 20 | 96.31 |
| 07/10/2026 17:12 | 8 | 96.41 |
| 07/10/2026 17:12 | 10 | 96.39 |
| 07/10/2026 17:12 | 62 | 96.36 |
| 07/10/2026 17:12 | 38 | 96.36 |
| 07/10/2026 17:12 | 5 | 96.325 |
| 07/10/2026 17:12 | 100 | 96.31 |
| 07/10/2026 17:12 | 100 | 96.31 |
| 07/10/2026 17:12 | 5 | 96.32 |
| 07/10/2026 17:12 | 5 | 96.32 |
| 07/10/2026 17:12 | 10 | 96.32 |
| 07/10/2026 17:10 | 49 | 96.30 |
| 07/10/2026 17:10 | 5 | 96.31 |
| 07/10/2026 17:10 | 2 | 96.31 |
| 07/10/2026 17:10 | 45 | 96.33 |
| 07/10/2026 17:10 | 4 | 96.34 |
| 07/10/2026 17:10 | 4 | 96.35 |
| 07/10/2026 17:10 | 100 | 96.35 |
| 07/10/2026 17:10 | 10 | 96.39 |
| 07/10/2026 17:09 | 38 | 96.44 |
| 07/10/2026 17:09 | 13 | 96.44 |
| 07/10/2026 17:09 | 15 | 96.40 |
| 07/10/2026 17:09 | 47 | 96.40 |
| 07/10/2026 17:09 | 53 | 96.40 |
| 07/10/2026 17:09 | 89 | 96.39 |
| 07/10/2026 17:09 | 111 | 96.39 |
| 07/10/2026 17:08 | 100 | 96.37 |
| 07/10/2026 17:08 | 100 | 96.30 |
| 07/10/2026 17:08 | 100 | 96.30 |
| 07/10/2026 17:08 | 100 | 96.31 |
| 07/10/2026 17:08 | 100 | 96.32 |
| 07/10/2026 17:08 | 100 | 96.32 |
| 07/10/2026 17:08 | 100 | 96.32 |
| 07/10/2026 17:08 | 100 | 96.35 |
| 07/10/2026 17:08 | 89 | 96.32 |
| 07/10/2026 17:07 | 4 | 96.31 |
| 07/10/2026 17:07 | 43 | 96.32 |
| 07/10/2026 17:07 | 11 | 96.32 |
| 07/10/2026 17:07 | 100 | 96.32 |
| 07/10/2026 17:07 | 89 | 96.32 |
| 07/10/2026 17:07 | 100 | 96.32 |
| 07/10/2026 17:07 | 11 | 96.32 |
| 07/10/2026 17:07 | 89 | 96.32 |
| 07/10/2026 17:07 | 12 | 96.33 |
| 07/10/2026 17:06 | 67 | 96.36 |
| 07/10/2026 17:06 | 33 | 96.36 |
| 07/10/2026 17:06 | 100 | 96.39 |
| 07/10/2026 17:06 | 3 | 96.39 |
| 07/10/2026 17:06 | 100 | 96.39 |
| 07/10/2026 17:06 | 54 | 96.40 |
| 07/10/2026 17:06 | 100 | 96.41 |
| 07/10/2026 17:06 | 4 | 96.42 |
| 07/10/2026 17:06 | 100 | 96.44 |
| 07/10/2026 17:06 | 76 | 96.45 |
| 07/10/2026 17:06 | 100 | 96.47 |
| 07/10/2026 17:06 | 25 | 96.48 |
| 07/10/2026 17:06 | 100 | 96.56 |
| 07/10/2026 17:06 | 31 | 96.54 |
| 07/10/2026 17:06 | 100 | 96.52 |
| 07/10/2026 17:06 | 1 | 96.51 |
| 07/10/2026 17:06 | 10 | 96.50 |
| 07/10/2026 17:05 | 3 | 96.48 |
| 07/10/2026 17:05 | 16 | 96.42 |
| 07/10/2026 17:03 | 9 | 96.35 |
| 07/10/2026 17:03 | 3 | 96.35 |
| 07/10/2026 17:03 | 100 | 96.33 |
| 07/10/2026 17:02 | 3 | 96.32 |
| 07/10/2026 17:02 | 100 | 96.33 |
| 07/10/2026 17:01 | 19 | 96.34 |
| 07/10/2026 17:01 | 24 | 96.34 |
| 07/10/2026 17:01 | 42 | 96.34 |
| 07/10/2026 17:01 | 21 | 96.34 |
| 07/10/2026 17:01 | 170 | 96.38 |
| 07/10/2026 17:01 | 100 | 96.39 |
| 07/10/2026 17:01 | 75 | 96.39 |
| 07/10/2026 17:01 | 25 | 96.39 |
| 07/10/2026 17:01 | 100 | 96.40 |
| 07/10/2026 17:01 | 72 | 96.40 |
| 07/10/2026 17:01 | 28 | 96.40 |
| 07/10/2026 17:00 | 33 | 96.47 |
| 07/10/2026 17:00 | 7 | 96.47 |
| 07/10/2026 17:00 | 60 | 96.47 |
| 07/10/2026 17:00 | 40 | 96.45 |
| 07/10/2026 17:00 | 21 | 96.44 |
| 07/10/2026 17:00 | 100 | 96.44 |
| 07/10/2026 17:00 | 100 | 96.41 |
| 07/10/2026 17:00 | 1 | 96.41 |
| 07/10/2026 17:00 | 15 | 96.40 |
| 07/10/2026 17:00 | 15 | 96.40 |
| 07/10/2026 17:00 | 15 | 96.40 |
| 07/10/2026 17:00 | 100 | 96.42 |
| 07/10/2026 17:00 | 5 | 96.42 |
| 07/10/2026 17:00 | 64 | 96.41 |
| 07/10/2026 16:59 | 79 | 96.37 |
| 07/10/2026 16:59 | 52 | 96.36 |
| 07/10/2026 16:59 | 1 | 96.36 |
| 07/10/2026 16:59 | 32 | 96.33 |
| 07/10/2026 16:59 | 32 | 96.33 |
| 07/10/2026 16:59 | 39 | 96.31 |
| 07/10/2026 16:59 | 100 | 96.255 |
| 07/10/2026 16:59 | 38 | 96.255 |
| 07/10/2026 16:59 | 38 | 96.255 |
| 07/10/2026 16:58 | 100 | 96.23 |
| 07/10/2026 16:58 | 42 | 96.24 |
| 07/10/2026 16:58 | 2 | 96.25 |
| 07/10/2026 16:58 | 1 | 96.25 |
| 07/10/2026 16:58 | 4 | 96.25 |
| 07/10/2026 16:58 | 100 | 96.25 |
| 07/10/2026 16:58 | 30 | 96.25 |
| 07/10/2026 16:58 | 100 | 96.26 |
| 07/10/2026 16:58 | 5 | 96.27 |
| 07/10/2026 16:58 | 100 | 96.27 |
| 07/10/2026 16:58 | 62 | 96.29 |
| 07/10/2026 16:58 | 38 | 96.29 |
| 07/10/2026 16:58 | 5 | 96.29 |
| 07/10/2026 16:58 | 200 | 96.30 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 100 | 96.32 |
| 07/10/2026 16:58 | 67 | 96.34 |
| 07/10/2026 16:58 | 100 | 96.40 |
| 07/10/2026 16:58 | 24 | 96.385 |
| 07/10/2026 16:58 | 100 | 96.38 |
| 07/10/2026 16:58 | 76 | 96.38 |
| 07/10/2026 16:58 | 10 | 96.38 |
| 07/10/2026 16:57 | 80 | 96.39 |
| 07/10/2026 16:57 | 100 | 96.39 |
| 07/10/2026 16:57 | 100 | 96.39 |
| 07/10/2026 16:57 | 100 | 96.39 |
| 07/10/2026 16:57 | 1 | 96.40 |
| 07/10/2026 16:57 | 100 | 96.40 |
| 07/10/2026 16:57 | 12 | 96.40 |
| 07/10/2026 16:57 | 38 | 96.40 |
| 07/10/2026 16:57 | 38 | 96.405 |
| 07/10/2026 16:56 | 86 | 96.34 |
| 07/10/2026 16:55 | 62 | 96.40 |
| 07/10/2026 16:55 | 38 | 96.40 |
| 07/10/2026 16:55 | 100 | 96.31 |
| 07/10/2026 16:55 | 60 | 96.32 |
| 07/10/2026 16:54 | 1 | 96.36 |
| 07/10/2026 16:54 | 100 | 96.35 |
| 07/10/2026 16:54 | 1 | 96.36 |
| 07/10/2026 16:54 | 6 | 96.39 |
| 07/10/2026 16:54 | 100 | 96.43 |
| 07/10/2026 16:54 | 25 | 96.44 |
| 07/10/2026 16:54 | 75 | 96.44 |
| 07/10/2026 16:53 | 2 | 96.57 |
| 07/10/2026 16:53 | 100 | 96.50 |
| 07/10/2026 16:53 | 25 | 96.50 |
| 07/10/2026 16:53 | 5 | 96.48 |
| 07/10/2026 16:53 | 100 | 96.47 |
| 07/10/2026 16:53 | 5 | 96.47 |
| 07/10/2026 16:52 | 100 | 96.36 |
| 07/10/2026 16:52 | 30 | 96.42 |
| 07/10/2026 16:52 | 23 | 96.42 |
| 07/10/2026 16:51 | 5 | 96.41 |
| 07/10/2026 16:51 | 80 | 96.36 |
| 07/10/2026 16:51 | 32 | 96.36 |
| 07/10/2026 16:51 | 38 | 96.36 |
| 07/10/2026 16:51 | 61 | 96.36 |
| 07/10/2026 16:51 | 30 | 96.35 |
| 07/10/2026 16:51 | 100 | 96.32 |
| 07/10/2026 16:51 | 100 | 96.32 |
| 07/10/2026 16:51 | 5 | 96.28 |
| 07/10/2026 16:51 | 8 | 96.25 |
| 07/10/2026 16:51 | 97 | 96.25 |
| 07/10/2026 16:51 | 3 | 96.25 |
| 07/10/2026 16:51 | 46 | 96.23 |
| 07/10/2026 16:50 | 10 | 96.18 |
| 07/10/2026 16:50 | 1 | 96.16 |
| 07/10/2026 16:49 | 5 | 96.18 |
| 07/10/2026 16:49 | 100 | 96.19 |
| 07/10/2026 16:49 | 98 | 96.20 |
| 07/10/2026 16:49 | 102 | 96.20 |
| 07/10/2026 16:49 | 100 | 96.21 |
| 07/10/2026 16:49 | 473 | 96.21 |
| 07/10/2026 16:49 | 100 | 96.23 |
| 07/10/2026 16:48 | 40 | 96.23 |
| 07/10/2026 16:48 | 14 | 96.23 |
| 07/10/2026 16:48 | 5 | 96.25 |
| 07/10/2026 16:48 | 36 | 96.25 |
| 07/10/2026 16:48 | 100 | 96.26 |
| 07/10/2026 16:48 | 100 | 96.26 |
| 07/10/2026 16:48 | 24 | 96.27 |
| 07/10/2026 16:48 | 76 | 96.27 |
| 07/10/2026 16:48 | 59 | 96.27 |
| 07/10/2026 16:48 | 22 | 96.28 |
| 07/10/2026 16:48 | 39 | 96.30 |
| 07/10/2026 16:48 | 8 | 96.31 |
| 07/10/2026 16:48 | 38 | 96.33 |
| 07/10/2026 16:47 | 70 | 96.32 |
| 07/10/2026 16:47 | 30 | 96.32 |
| 07/10/2026 16:47 | 70 | 96.34 |
| 07/10/2026 16:47 | 100 | 96.34 |
| 07/10/2026 16:47 | 68 | 96.36 |
| 07/10/2026 16:47 | 1 | 96.36 |
| 07/10/2026 16:47 | 95 | 96.34 |
| 07/10/2026 16:47 | 17 | 96.29 |
| 07/10/2026 16:47 | 41 | 96.27 |
| 07/10/2026 16:47 | 100 | 96.28 |
| 07/10/2026 16:47 | 5 | 96.28 |
| 07/10/2026 16:47 | 100 | 96.28 |
| 07/10/2026 16:47 | 100 | 96.28 |
| 07/10/2026 16:47 | 95 | 96.31 |
| 07/10/2026 16:47 | 3 | 96.30 |
| 07/10/2026 16:47 | 8 | 96.31 |
| 07/10/2026 16:47 | 1 | 96.31 |
| 07/10/2026 16:47 | 5 | 96.34 |
| 07/10/2026 16:46 | 20 | 96.31 |
| 07/10/2026 16:46 | 100 | 96.31 |
| 07/10/2026 16:46 | 100 | 96.28 |
| 07/10/2026 16:46 | 68 | 96.28 |
| 07/10/2026 16:46 | 32 | 96.28 |
| 07/10/2026 16:46 | 68 | 96.28 |
| 07/10/2026 16:46 | 32 | 96.29 |
| 07/10/2026 16:46 | 68 | 96.29 |
| 07/10/2026 16:46 | 100 | 96.29 |
| 07/10/2026 16:45 | 49 | 96.33 |
| 07/10/2026 16:45 | 160 | 96.31 |
| 07/10/2026 16:45 | 1000 | 96.31 |
| 07/10/2026 16:45 | 7 | 96.235 |
| 07/10/2026 16:45 | 7 | 96.235 |
| 07/10/2026 16:45 | 7 | 96.235 |
| 07/10/2026 16:45 | 7 | 96.235 |
| 07/10/2026 16:44 | 11 | 96.28 |
| 07/10/2026 16:43 | 100 | 96.24 |
| 07/10/2026 16:43 | 100 | 96.24 |
| 07/10/2026 16:43 | 5 | 96.24 |
| 07/10/2026 16:43 | 38 | 96.29 |
| 07/10/2026 16:43 | 38 | 96.29 |
| 07/10/2026 16:43 | 2 | 96.34 |
| 07/10/2026 16:43 | 3 | 96.33 |
| 07/10/2026 16:43 | 54 | 96.30 |
| 07/10/2026 16:42 | 2 | 96.12 |
| 07/10/2026 16:42 | 5 | 96.13 |
| 07/10/2026 16:42 | 100 | 96.14 |
| 07/10/2026 16:42 | 100 | 96.14 |
| 07/10/2026 16:42 | 33 | 96.16 |
| 07/10/2026 16:42 | 100 | 96.18 |
| 07/10/2026 16:41 | 38 | 96.245 |
| 07/10/2026 16:41 | 8 | 96.24 |
| 07/10/2026 16:41 | 37 | 96.255 |
| 07/10/2026 16:41 | 1 | 96.18 |
| 07/10/2026 16:41 | 40 | 96.05 |
| 07/10/2026 16:41 | 2 | 96.00 |
| 07/10/2026 16:41 | 50 | 96.00 |
| 07/10/2026 16:41 | 5 | 95.95 |
| 07/10/2026 16:41 | 40 | 95.92 |
| 07/10/2026 16:40 | 10 | 95.85 |
| 07/10/2026 16:40 | 100 | 95.85 |
| 07/10/2026 16:40 | 60 | 95.84 |
| 07/10/2026 16:40 | 6 | 95.84 |
| 07/10/2026 16:40 | 60 | 95.84 |
| 07/10/2026 16:40 | 30 | 95.80 |
| 07/10/2026 16:40 | 70 | 95.80 |
| 07/10/2026 16:39 | 1 | 95.73 |
| 07/10/2026 16:38 | 32 | 95.835 |
| 07/10/2026 16:38 | 39 | 95.74 |
| 07/10/2026 16:38 | 14 | 95.72 |
| 07/10/2026 16:38 | 100 | 95.70 |
| 07/10/2026 16:38 | 100 | 95.68 |
| 07/10/2026 16:38 | 30 | 95.67 |
| 07/10/2026 16:37 | 10 | 95.56 |
| 07/10/2026 16:37 | 100 | 95.52 |
| 07/10/2026 16:37 | 100 | 95.53 |
| 07/10/2026 16:37 | 30 | 95.56 |
| 07/10/2026 16:37 | 30 | 95.56 |
| 07/10/2026 16:37 | 10 | 95.50 |
| 07/10/2026 16:37 | 12 | 95.50 |
| 07/10/2026 16:37 | 6 | 95.55 |
| 07/10/2026 16:37 | 30 | 95.54 |
| 07/10/2026 16:36 | 69 | 95.41 |
| 07/10/2026 16:36 | 130 | 95.44 |
| 07/10/2026 16:36 | 21 | 95.41 |
| 07/10/2026 16:36 | 5 | 95.43 |
| 07/10/2026 16:36 | 5 | 95.43 |
| 07/10/2026 16:36 | 200 | 95.44 |
| 07/10/2026 16:36 | 100 | 95.44 |
| 07/10/2026 16:36 | 38 | 95.45 |
| 07/10/2026 16:36 | 38 | 95.45 |
| 07/10/2026 16:36 | 70 | 95.495 |
| 07/10/2026 16:36 | 1 | 95.42 |
| 07/10/2026 16:36 | 3 | 95.47 |
| 07/10/2026 16:36 | 6 | 95.45 |
| 07/10/2026 16:36 | 10 | 95.38 |
| 07/10/2026 16:36 | 17 | 95.38 |
| 07/10/2026 16:35 | 5 | 95.31 |
| 07/10/2026 16:35 | 34 | 95.30 |
| 07/10/2026 16:35 | 35 | 95.29 |
| 07/10/2026 16:34 | 1 | 95.26 |
| 07/10/2026 16:34 | 5 | 95.25 |
| 07/10/2026 16:33 | 14 | 95.03 |
| 07/10/2026 16:33 | 12 | 95.03 |
| 07/10/2026 16:33 | 1 | 95.16 |
| 07/10/2026 16:33 | 5 | 95.08 |
| 07/10/2026 16:33 | 27 | 95.01 |
| 07/10/2026 16:33 | 100 | 94.96 |
| 07/10/2026 16:33 | 1 | 94.85 |
| 07/10/2026 16:33 | 6 | 94.87 |
| 07/10/2026 16:33 | 85 | 94.88 |
| 07/10/2026 16:33 | 15 | 94.88 |
| 07/10/2026 16:33 | 100 | 94.92 |
| 07/10/2026 16:33 | 6 | 94.92 |
| 07/10/2026 16:32 | 18 | 95.02 |
| 07/10/2026 16:32 | 1 | 95.04 |
| 07/10/2026 16:32 | 19 | 95.07 |
| 07/10/2026 16:32 | 1 | 95.07 |
| 07/10/2026 16:32 | 100 | 95.13 |
| 07/10/2026 16:32 | 18 | 95.16 |
| 07/10/2026 16:32 | 1 | 95.18 |
| 07/10/2026 16:32 | 52 | 95.18 |
| 07/10/2026 16:32 | 20 | 95.19 |
| 07/10/2026 16:32 | 5 | 95.19 |
| 07/10/2026 16:32 | 6 | 95.23 |
| 07/10/2026 16:32 | 100 | 95.22 |
| 07/10/2026 16:32 | 100 | 95.25 |
| 07/10/2026 16:32 | 100 | 95.25 |
| 07/10/2026 16:32 | 87 | 95.26 |
| 07/10/2026 16:32 | 13 | 95.26 |
| 07/10/2026 16:32 | 100 | 95.28 |
| 07/10/2026 16:32 | 100 | 95.33 |
| 07/10/2026 16:32 | 1 | 95.27 |
| 07/10/2026 16:32 | 99 | 95.27 |
| 07/10/2026 16:32 | 1 | 95.27 |
| 07/10/2026 16:32 | 100 | 95.30 |
| 07/10/2026 16:32 | 100 | 95.335 |
| 07/10/2026 16:32 | 64 | 95.30 |
| 07/10/2026 16:32 | 36 | 95.30 |
| 07/10/2026 16:32 | 30 | 95.31 |
| 07/10/2026 16:32 | 61 | 95.31 |
| 07/10/2026 16:32 | 100 | 95.34 |
| 07/10/2026 16:32 | 36 | 95.31 |
| 07/10/2026 16:32 | 4 | 95.31 |
| 07/10/2026 16:32 | 4 | 95.32 |
| 07/10/2026 16:32 | 100 | 95.32 |
| 07/10/2026 16:32 | 100 | 95.33 |
| 07/10/2026 16:32 | 1 | 95.34 |
| 07/10/2026 16:32 | 80 | 95.34 |
| 07/10/2026 16:32 | 20 | 95.35 |
| 07/10/2026 16:31 | 14 | 95.36 |
| 07/10/2026 16:31 | 8 | 95.40 |
| 07/10/2026 16:31 | 62 | 95.40 |
| 07/10/2026 16:31 | 58 | 95.39 |
| 07/10/2026 16:31 | 1 | 95.37 |
| 07/10/2026 16:30 | 38 | 95.265 |
| 07/10/2026 16:30 | 10 | 95.265 |
| 07/10/2026 16:30 | 28 | 95.27 |
| 07/10/2026 16:30 | 10 | 95.195 |
| 07/10/2026 16:29 | 100 | 95.18 |
| 07/10/2026 16:28 | 100 | 95.20 |
| 07/10/2026 16:28 | 500 | 95.21 |
| 07/10/2026 16:28 | 100 | 95.21 |
| 07/10/2026 16:28 | 100 | 95.21 |
| 07/10/2026 16:28 | 21 | 95.22 |
| 07/10/2026 16:28 | 100 | 95.22 |
| 07/10/2026 16:28 | 40 | 95.24 |
| 07/10/2026 16:28 | 100 | 95.27 |
| 07/10/2026 16:28 | 83 | 95.28 |
| 07/10/2026 16:28 | 17 | 95.28 |
| 07/10/2026 16:28 | 119 | 95.28 |
| 07/10/2026 16:28 | 25 | 95.30 |
| 07/10/2026 16:28 | 400 | 95.32 |
| 07/10/2026 16:27 | 80 | 95.35 |
| 07/10/2026 16:27 | 20 | 95.35 |
| 07/10/2026 16:27 | 80 | 95.36 |
| 07/10/2026 16:26 | 100 | 95.39 |
| 07/10/2026 16:26 | 1 | 95.40 |
| 07/10/2026 16:26 | 2 | 95.40 |
| 07/10/2026 16:26 | 33 | 95.44 |
| 07/10/2026 16:26 | 21 | 95.39 |
| 07/10/2026 16:26 | 139 | 95.39 |
| 07/10/2026 16:26 | 13 | 95.44 |
| 07/10/2026 16:26 | 57 | 95.42 |
| 07/10/2026 16:26 | 28 | 95.42 |
| 07/10/2026 16:26 | 29 | 95.42 |
| 07/10/2026 16:25 | 5 | 95.41 |
| 07/10/2026 16:25 | 1 | 95.40 |
| 07/10/2026 16:25 | 100 | 95.40 |
| 07/10/2026 16:25 | 26 | 95.39 |
| 07/10/2026 16:23 | 5 | 95.32 |
| 07/10/2026 16:23 | 5 | 95.30 |
| 07/10/2026 16:23 | 5 | 95.30 |
| 07/10/2026 16:23 | 5 | 95.31 |
| 07/10/2026 16:23 | 82 | 95.32 |
| 07/10/2026 16:23 | 18 | 95.32 |
| 07/10/2026 16:23 | 50 | 95.33 |
| 07/10/2026 16:23 | 1 | 95.35 |
| 07/10/2026 16:23 | 100 | 95.35 |
| 07/10/2026 16:23 | 22 | 95.39 |
| 07/10/2026 16:21 | 15 | 95.34 |
| 07/10/2026 16:21 | 5 | 95.34 |
| 07/10/2026 16:21 | 100 | 95.34 |
| 07/10/2026 16:21 | 20 | 95.35 |
| 07/10/2026 16:21 | 8 | 95.375 |
| 07/10/2026 16:21 | 20 | 95.35 |
| 07/10/2026 16:21 | 114 | 95.36 |
| 07/10/2026 16:21 | 20 | 95.36 |
| 07/10/2026 16:21 | 38 | 95.36 |
| 07/10/2026 16:21 | 2 | 95.39 |
| 07/10/2026 16:20 | 40 | 95.36 |
| 07/10/2026 16:20 | 57 | 95.34 |
| 07/10/2026 16:20 | 6 | 95.35 |
| 07/10/2026 16:20 | 5 | 95.35 |
| 07/10/2026 16:20 | 5 | 95.34 |
| 07/10/2026 16:19 | 200 | 95.28 |
| 07/10/2026 16:19 | 70 | 95.26 |
| 07/10/2026 16:19 | 1 | 95.25 |
| 07/10/2026 16:19 | 5 | 95.25 |
| 07/10/2026 16:19 | 1 | 95.25 |
| 07/10/2026 16:18 | 3 | 95.23 |
| 07/10/2026 16:17 | 5 | 95.25 |
| 07/10/2026 16:15 | 6 | 95.11 |
| 07/10/2026 16:15 | 86 | 95.11 |
| 07/10/2026 16:15 | 100 | 95.11 |
| 07/10/2026 16:15 | 72 | 95.08 |
| 07/10/2026 16:15 | 10 | 95.12 |
| 07/10/2026 16:14 | 27 | 95.01 |
| 07/10/2026 16:14 | 61 | 95.01 |
| 07/10/2026 16:14 | 39 | 95.01 |
| 07/10/2026 16:14 | 38 | 95.05 |
| 07/10/2026 16:14 | 38 | 95.05 |
| 07/10/2026 16:14 | 100 | 95.06 |
| 07/10/2026 16:14 | 1 | 95.07 |
| 07/10/2026 16:14 | 100 | 95.07 |
| 07/10/2026 16:14 | 99 | 95.07 |
| 07/10/2026 16:14 | 20 | 95.07 |
| 07/10/2026 16:14 | 100 | 95.07 |
| 07/10/2026 16:13 | 38 | 95.16 |
| 07/10/2026 16:12 | 100 | 95.12 |
| 07/10/2026 16:12 | 5 | 95.14 |
| 07/10/2026 16:12 | 4 | 95.09 |
| 07/10/2026 16:12 | 10 | 95.07 |
| 07/10/2026 16:12 | 50 | 95.07 |
| 07/10/2026 16:12 | 90 | 95.07 |
| 07/10/2026 16:12 | 60 | 95.06 |
| 07/10/2026 16:12 | 80 | 95.02 |
| 07/10/2026 16:12 | 1 | 95.00 |
| 07/10/2026 16:12 | 90 | 95.00 |
| 07/10/2026 16:12 | 9 | 95.00 |
| 07/10/2026 16:12 | 4 | 95.00 |
| 07/10/2026 16:12 | 87 | 95.00 |
| 07/10/2026 16:12 | 3 | 94.99 |
| 07/10/2026 16:12 | 100 | 94.99 |
| 07/10/2026 16:12 | 12 | 94.98 |
| 07/10/2026 16:12 | 7 | 94.98 |
| 07/10/2026 16:11 | 100 | 94.92 |
| 07/10/2026 16:09 | 10 | 94.96 |
| 07/10/2026 16:09 | 21 | 94.96 |
| 07/10/2026 16:09 | 90 | 94.96 |
| 07/10/2026 16:09 | 1 | 95.04 |
| 07/10/2026 16:09 | 100 | 95.04 |
| 07/10/2026 16:09 | 100 | 95.05 |
| 07/10/2026 16:09 | 8 | 95.09 |
| 07/10/2026 16:09 | 1 | 95.09 |
| 07/10/2026 16:09 | 100 | 95.13 |
| 07/10/2026 16:09 | 80 | 95.15 |
| 07/10/2026 16:09 | 20 | 95.15 |
| 07/10/2026 16:09 | 80 | 95.17 |
| 07/10/2026 16:09 | 100 | 95.19 |
| 07/10/2026 16:09 | 10 | 95.19 |
| 07/10/2026 16:09 | 29 | 95.19 |
| 07/10/2026 16:09 | 100 | 95.20 |
| 07/10/2026 16:09 | 29 | 95.21 |
| 07/10/2026 16:09 | 100 | 95.21 |
| 07/10/2026 16:09 | 14 | 95.25 |
| 07/10/2026 16:09 | 100 | 95.22 |
| 07/10/2026 16:09 | 31 | 95.30 |
| 07/10/2026 16:09 | 36 | 95.30 |
| 07/10/2026 16:09 | 20 | 95.26 |
| 07/10/2026 16:07 | 3 | 95.19 |
| 07/10/2026 16:07 | 100 | 95.23 |
| 07/10/2026 16:07 | 9 | 95.24 |
| 07/10/2026 16:07 | 9 | 95.28 |
| 07/10/2026 16:07 | 9 | 95.30 |
| 07/10/2026 16:07 | 9 | 95.32 |
| 07/10/2026 16:07 | 9 | 95.33 |
| 07/10/2026 16:07 | 23 | 95.34 |
| 07/10/2026 16:07 | 5 | 95.35 |
| 07/10/2026 16:07 | 9 | 95.35 |
| 07/10/2026 16:07 | 4 | 95.36 |
| 07/10/2026 16:07 | 14 | 95.36 |
| 07/10/2026 16:07 | 100 | 95.38 |
| 07/10/2026 16:07 | 82 | 95.38 |
| 07/10/2026 16:07 | 18 | 95.38 |
| 07/10/2026 16:07 | 18 | 95.465 |
| 07/10/2026 16:07 | 100 | 95.41 |
| 07/10/2026 16:07 | 100 | 95.43 |
| 07/10/2026 16:07 | 100 | 95.44 |
| 07/10/2026 16:07 | 100 | 95.44 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 300 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 5 | 95.54 |
| 07/10/2026 16:07 | 100 | 95.55 |
| 07/10/2026 16:07 | 16 | 95.51 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.49 |
| 07/10/2026 16:07 | 100 | 95.48 |
| 07/10/2026 16:07 | 9 | 95.43 |
| 07/10/2026 16:07 | 28 | 95.45 |
| 07/10/2026 16:07 | 8 | 95.515 |
| 07/10/2026 16:07 | 5 | 95.50 |
| 07/10/2026 16:07 | 10 | 95.52 |
| 07/10/2026 16:07 | 463 | 95.52 |
| 07/10/2026 16:07 | 37 | 95.52 |
| 07/10/2026 16:06 | 10 | 95.56 |
| 07/10/2026 16:06 | 20 | 95.52 |
| 07/10/2026 16:06 | 48 | 95.52 |
| 07/10/2026 16:06 | 94 | 95.51 |
| 07/10/2026 16:06 | 6 | 95.51 |
| 07/10/2026 16:06 | 24 | 95.50 |
| 07/10/2026 16:06 | 4 | 95.49 |
| 07/10/2026 16:05 | 100 | 95.43 |
| 07/10/2026 16:05 | 2 | 95.51 |
| 07/10/2026 16:05 | 15 | 95.50 |
| 07/10/2026 16:05 | 100 | 95.49 |
| 07/10/2026 16:05 | 14 | 95.48 |
| 07/10/2026 16:05 | 38 | 95.475 |
| 07/10/2026 16:05 | 38 | 95.475 |
| 07/10/2026 16:04 | 1 | 95.41 |
| 07/10/2026 16:04 | 100 | 95.43 |
| 07/10/2026 16:04 | 100 | 95.42 |
| 07/10/2026 16:04 | 1 | 95.37 |
| 07/10/2026 16:04 | 5 | 95.33 |
| 07/10/2026 16:04 | 10 | 95.33 |
| 07/10/2026 16:04 | 15 | 95.32 |
| 07/10/2026 16:04 | 10 | 95.31 |
| 07/10/2026 16:04 | 916 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 95 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 5 | 95.30 |
| 07/10/2026 16:04 | 95 | 95.30 |
| 07/10/2026 16:04 | 5 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 67 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 92 | 95.30 |
| 07/10/2026 16:04 | 67 | 95.30 |
| 07/10/2026 16:04 | 33 | 95.30 |
| 07/10/2026 16:04 | 67 | 95.30 |
| 07/10/2026 16:04 | 33 | 95.30 |
| 07/10/2026 16:04 | 67 | 95.30 |
| 07/10/2026 16:04 | 33 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 4 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 111 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:04 | 4 | 95.30 |
| 07/10/2026 16:04 | 100 | 95.30 |
| 07/10/2026 16:02 | 1 | 95.17 |
| 07/10/2026 16:02 | 99 | 95.17 |
| 07/10/2026 16:02 | 62 | 95.18 |
| 07/10/2026 16:02 | 38 | 95.18 |
| 07/10/2026 16:02 | 35 | 95.21 |
| 07/10/2026 16:02 | 100 | 95.23 |
| 07/10/2026 16:02 | 100 | 95.23 |
| 07/10/2026 16:02 | 196 | 95.24 |
| 07/10/2026 16:02 | 38 | 95.24 |
| 07/10/2026 16:02 | 10 | 95.30 |
| 07/10/2026 16:02 | 96 | 95.30 |
| 07/10/2026 16:02 | 22 | 95.30 |
| 07/10/2026 16:02 | 71 | 95.30 |
| 07/10/2026 16:02 | 7 | 95.30 |
| 07/10/2026 16:02 | 10 | 95.30 |
| 07/10/2026 16:02 | 100 | 95.30 |
| 07/10/2026 16:02 | 8 | 95.30 |
| 07/10/2026 16:02 | 26 | 95.25 |
| 07/10/2026 16:02 | 10 | 95.30 |
| 07/10/2026 16:01 | 10 | 95.30 |
| 07/10/2026 16:01 | 3 | 95.30 |
| 07/10/2026 16:01 | 7 | 95.30 |
| 07/10/2026 16:01 | 5 | 95.29 |
| 07/10/2026 16:01 | 5 | 95.28 |
| 07/10/2026 16:01 | 5 | 95.27 |
| 07/10/2026 16:01 | 1 | 95.225 |
| 07/10/2026 16:01 | 72 | 95.25 |
| 07/10/2026 16:01 | 28 | 95.25 |
| 07/10/2026 16:01 | 2 | 95.24 |
| 07/10/2026 16:00 | 31 | 95.16 |
| 07/10/2026 16:00 | 100 | 95.16 |
| 07/10/2026 16:00 | 5 | 95.16 |
| 07/10/2026 16:00 | 5 | 95.15 |
| 07/10/2026 16:00 | 12 | 95.15 |
| 07/10/2026 16:00 | 2 | 95.10 |
| 07/10/2026 16:00 | 1 | 95.01 |
| 07/10/2026 15:59 | 102 | 95.04 |
| 07/10/2026 15:59 | 1 | 95.04 |
| 07/10/2026 15:59 | 6 | 95.04 |
| 07/10/2026 15:58 | 100 | 94.95 |
| 07/10/2026 15:58 | 6 | 94.94 |
| 07/10/2026 15:58 | 100 | 94.94 |
| 07/10/2026 15:58 | 25 | 94.97 |
| 07/10/2026 15:58 | 5 | 94.99 |
| 07/10/2026 15:58 | 5 | 94.99 |
| 07/10/2026 15:58 | 80 | 95.00 |
| 07/10/2026 15:58 | 100 | 95.00 |
| 07/10/2026 15:57 | 38 | 95.01 |
| 07/10/2026 15:56 | 3 | 94.97 |
| 07/10/2026 15:56 | 5 | 94.93 |
| 07/10/2026 15:55 | 17 | 94.86 |
| 07/10/2026 15:55 | 100 | 94.78 |
| 07/10/2026 15:54 | 38 | 94.82 |
| 07/10/2026 15:53 | 10 | 94.85 |
| 07/10/2026 15:53 | 4 | 94.755 |
| 07/10/2026 15:53 | 2 | 94.78 |
| 07/10/2026 15:52 | 38 | 94.675 |
| 07/10/2026 15:51 | 21 | 94.63 |
| 07/10/2026 15:51 | 100 | 94.63 |
| 07/10/2026 15:51 | 54 | 94.52 |
| 07/10/2026 15:51 | 6 | 94.52 |
| 07/10/2026 15:51 | 20 | 94.65 |
| 07/10/2026 15:51 | 1 | 94.66 |
| 07/10/2026 15:51 | 1 | 94.66 |
| 07/10/2026 15:51 | 1 | 94.61 |
| 07/10/2026 15:51 | 5 | 94.60 |
| 07/10/2026 15:51 | 20 | 94.59 |
| 07/10/2026 15:51 | 22 | 94.58 |
| 07/10/2026 15:51 | 1 | 94.58 |
| 07/10/2026 15:51 | 94 | 94.54 |
| 07/10/2026 15:51 | 24 | 94.52 |
| 07/10/2026 15:51 | 6 | 94.54 |
| 07/10/2026 15:51 | 38 | 94.52 |
| 07/10/2026 15:51 | 38 | 94.52 |
| 07/10/2026 15:50 | 100 | 94.50 |
| 07/10/2026 15:50 | 1 | 94.45 |
| 07/10/2026 15:50 | 100 | 94.45 |
| 07/10/2026 15:50 | 38 | 94.37 |
| 07/10/2026 15:50 | 100 | 94.37 |
| 07/10/2026 15:50 | 62 | 94.35 |
| 07/10/2026 15:50 | 9 | 94.44 |
| 07/10/2026 15:50 | 21 | 94.46 |
| 07/10/2026 15:50 | 18 | 94.47 |
| 07/10/2026 15:50 | 84 | 94.49 |
| 07/10/2026 15:50 | 16 | 94.49 |
| 07/10/2026 15:50 | 100 | 94.49 |
| 07/10/2026 15:50 | 40 | 94.54 |
| 07/10/2026 15:50 | 17 | 94.57 |
| 07/10/2026 15:49 | 17 | 94.58 |
| 07/10/2026 15:49 | 1 | 94.57 |
| 07/10/2026 15:49 | 4 | 94.58 |
| 07/10/2026 15:49 | 5 | 94.58 |
| 07/10/2026 15:49 | 27 | 94.58 |
| 07/10/2026 15:49 | 5 | 94.59 |
| 07/10/2026 15:49 | 45 | 94.59 |
| 07/10/2026 15:49 | 45 | 94.60 |
| 07/10/2026 15:49 | 300 | 94.60 |
| 07/10/2026 15:49 | 24 | 94.61 |
| 07/10/2026 15:49 | 3 | 94.61 |
| 07/10/2026 15:49 | 19 | 94.67 |
| 07/10/2026 15:49 | 2 | 94.66 |
| 07/10/2026 15:49 | 35 | 94.66 |
| 07/10/2026 15:48 | 100 | 94.69 |
| 07/10/2026 15:47 | 100 | 94.69 |
| 07/10/2026 15:47 | 24 | 94.66 |
| 07/10/2026 15:47 | 38 | 94.66 |
| 07/10/2026 15:47 | 38 | 94.66 |
| 07/10/2026 15:47 | 13 | 94.50 |
| 07/10/2026 15:47 | 13 | 94.54 |
| 07/10/2026 15:47 | 100 | 94.45 |
| 07/10/2026 15:47 | 100 | 94.46 |
| 07/10/2026 15:46 | 1 | 94.48 |
| 07/10/2026 15:46 | 3 | 94.60 |
| 07/10/2026 15:46 | 2 | 94.58 |
| 07/10/2026 15:46 | 2 | 94.54 |
| 07/10/2026 15:46 | 2 | 94.49 |
| 07/10/2026 15:46 | 1 | 94.49 |
| 07/10/2026 15:46 | 18 | 94.42 |
| 07/10/2026 15:46 | 60 | 94.42 |
| 07/10/2026 15:46 | 18 | 94.38 |
| 07/10/2026 15:46 | 2 | 94.38 |
| 07/10/2026 15:45 | 60 | 94.41 |
| 07/10/2026 15:45 | 20 | 94.41 |
| 07/10/2026 15:45 | 80 | 94.41 |
| 07/10/2026 15:45 | 10 | 94.34 |
| 07/10/2026 15:45 | 100 | 94.34 |
| 07/10/2026 15:45 | 40 | 94.35 |
| 07/10/2026 15:45 | 10 | 94.35 |
| 07/10/2026 15:45 | 5 | 94.35 |
| 07/10/2026 15:45 | 10 | 94.36 |
| 07/10/2026 15:45 | 100 | 94.36 |
| 07/10/2026 15:45 | 2 | 94.495 |
| 07/10/2026 15:44 | 4 | 94.54 |
| 07/10/2026 15:44 | 95 | 94.45 |
| 07/10/2026 15:44 | 1 | 94.45 |
| 07/10/2026 15:44 | 96 | 94.435 |
| 07/10/2026 15:44 | 4 | 94.45 |
| 07/10/2026 15:44 | 40 | 94.44 |
| 07/10/2026 15:44 | 34 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 9 | 94.40 |
| 07/10/2026 15:44 | 38 | 94.40 |
| 07/10/2026 15:44 | 53 | 94.40 |
| 07/10/2026 15:43 | 100 | 94.29 |
| 07/10/2026 15:43 | 2 | 94.29 |
| 07/10/2026 15:43 | 98 | 94.29 |
| 07/10/2026 15:43 | 94 | 94.25 |
| 07/10/2026 15:43 | 2 | 94.25 |
| 07/10/2026 15:43 | 2 | 94.25 |
| 07/10/2026 15:43 | 2 | 94.25 |
| 07/10/2026 15:43 | 24 | 94.20 |
| 07/10/2026 15:43 | 38 | 94.20 |
| 07/10/2026 15:43 | 38 | 94.20 |
| 07/10/2026 15:43 | 100 | 94.18 |
| 07/10/2026 15:43 | 41 | 94.18 |
| 07/10/2026 15:43 | 59 | 94.18 |
| 07/10/2026 15:42 | 100 | 94.09 |
| 07/10/2026 15:42 | 100 | 94.06 |
| 07/10/2026 15:42 | 100 | 94.05 |
| 07/10/2026 15:42 | 100 | 94.05 |
| 07/10/2026 15:42 | 100 | 94.05 |
| 07/10/2026 15:42 | 85 | 94.04 |
| 07/10/2026 15:42 | 15 | 94.05 |
| 07/10/2026 15:42 | 85 | 94.05 |
| 07/10/2026 15:42 | 15 | 94.07 |
| 07/10/2026 15:42 | 85 | 94.07 |
| 07/10/2026 15:42 | 100 | 94.07 |
| 07/10/2026 15:42 | 15 | 94.08 |
| 07/10/2026 15:42 | 85 | 94.08 |
| 07/10/2026 15:42 | 15 | 94.10 |
| 07/10/2026 15:42 | 82 | 94.11 |
| 07/10/2026 15:42 | 100 | 94.11 |
| 07/10/2026 15:42 | 100 | 94.17 |
| 07/10/2026 15:41 | 100 | 94.105 |
| 07/10/2026 15:41 | 5 | 94.15 |
| 07/10/2026 15:40 | 400 | 94.09 |
| 07/10/2026 15:40 | 100 | 94.09 |
| 07/10/2026 15:40 | 100 | 93.87 |
| 07/10/2026 15:40 | 58 | 93.86 |
| 07/10/2026 15:40 | 1 | 93.86 |
| 07/10/2026 15:40 | 18 | 93.86 |
| 07/10/2026 15:40 | 100 | 93.87 |
| 07/10/2026 15:39 | 18 | 93.87 |
| 07/10/2026 15:39 | 100 | 93.90 |
| 07/10/2026 15:39 | 100 | 93.92 |
| 07/10/2026 15:39 | 38 | 93.995 |
| 07/10/2026 15:39 | 5 | 93.90 |
| 07/10/2026 15:39 | 40 | 93.95 |
| 07/10/2026 15:39 | 4 | 94.01 |
| 07/10/2026 15:39 | 100 | 94.01 |
| 07/10/2026 15:39 | 5 | 94.00 |
| 07/10/2026 15:39 | 27 | 93.96 |
| 07/10/2026 15:39 | 99 | 93.96 |
| 07/10/2026 15:39 | 1 | 93.96 |
| 07/10/2026 15:39 | 100 | 93.95 |
| 07/10/2026 15:39 | 5 | 93.95 |
| 07/10/2026 15:39 | 27 | 93.95 |
| 07/10/2026 15:39 | 73 | 93.95 |
| 07/10/2026 15:39 | 73 | 93.94 |
| 07/10/2026 15:39 | 27 | 93.95 |
| 07/10/2026 15:39 | 100 | 93.93 |
| 07/10/2026 15:38 | 38 | 93.875 |
| 07/10/2026 15:38 | 50 | 93.90 |
| 07/10/2026 15:38 | 10 | 93.85 |
| 07/10/2026 15:38 | 200 | 93.85 |
| 07/10/2026 15:38 | 20 | 93.90 |
| 07/10/2026 15:38 | 5 | 93.90 |
| 07/10/2026 15:37 | 100 | 93.63 |
| 07/10/2026 15:36 | 99 | 93.90 |
| 07/10/2026 15:36 | 1 | 93.90 |
| 07/10/2026 15:36 | 20 | 93.89 |
| 07/10/2026 15:36 | 80 | 93.89 |
| 07/10/2026 15:36 | 20 | 93.89 |
| 07/10/2026 15:36 | 100 | 93.89 |
| 07/10/2026 15:36 | 3 | 93.80 |
| 07/10/2026 15:35 | 38 | 93.75 |
| 07/10/2026 15:34 | 21 | 93.66 |
| 07/10/2026 15:34 | 109 | 93.75 |
| 07/10/2026 15:34 | 100 | 93.78 |
| 07/10/2026 15:33 | 100 | 93.83 |
| 07/10/2026 15:33 | 39 | 93.84 |
| 07/10/2026 15:33 | 40 | 93.84 |
| 07/10/2026 15:33 | 100 | 93.84 |
| 07/10/2026 15:33 | 100 | 94.02 |
| 07/10/2026 15:33 | 19 | 94.02 |
| 07/10/2026 15:33 | 17 | 94.02 |
| 07/10/2026 15:33 | 2 | 94.02 |
| 07/10/2026 15:32 | 1 | 94.44 |
| 07/10/2026 15:32 | 1 | 94.40 |
| 07/10/2026 15:32 | 1 | 94.38 |
| 07/10/2026 15:32 | 1 | 94.37 |
| 07/10/2026 15:32 | 38 | 94.30 |
| 07/10/2026 15:32 | 67 | 94.19 |
| 07/10/2026 15:32 | 67 | 94.19 |
| 07/10/2026 15:32 | 100 | 94.095 |
| 07/10/2026 15:31 | 2 | 93.87 |
| 07/10/2026 15:30 | 2 | 94.20 |
| 07/10/2026 15:30 | 1 | 94.20 |
| 07/10/2026 15:30 | 40 | 94.15 |
| 07/10/2026 15:30 | 60 | 94.06 |
| 07/10/2026 15:30 | 1 | 93.96 |
| 07/10/2026 15:30 | 38 | 94.01 |
| 07/10/2026 15:30 | 1 | 94.00 |
| 07/10/2026 15:30 | 1 | 94.00 |
| 07/10/2026 15:30 | 2649 | 94.05 |
| 07/10/2026 15:30 | 1 | 94.10 |
| 07/10/2026 15:30 | 24194 | 94.03 |
| 07/10/2026 15:30 | 24194 | 94.03 |