Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.23
-0.70
(
-0.67% )
|
104.25
|
4'200 |
104.26
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 256000 | 104.23 |
| 08/26/2026 22:00 | 3152 | 104.25 |
| 08/26/2026 21:59 | 360 | 104.25 |
| 08/26/2026 21:59 | 1500 | 104.20 |
| 08/26/2026 21:59 | 341 | 104.20 |
| 08/26/2026 21:59 | 54 | 104.20 |
| 08/26/2026 21:59 | 7 | 104.20 |
| 08/26/2026 21:59 | 120 | 104.21 |
| 08/26/2026 21:59 | 1380 | 104.21 |
| 08/26/2026 21:59 | 288 | 104.21 |
| 08/26/2026 21:59 | 448 | 104.21 |
| 08/26/2026 21:59 | 144 | 104.21 |
| 08/26/2026 21:59 | 84 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.22 |
| 08/26/2026 21:59 | 20 | 104.22 |
| 08/26/2026 21:59 | 16 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.21 |
| 08/26/2026 21:59 | 61 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.22 |
| 08/26/2026 21:59 | 9 | 104.23 |
| 08/26/2026 21:59 | 20 | 104.23 |
| 08/26/2026 21:59 | 100 | 104.25 |
| 08/26/2026 21:59 | 100 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.22 |
| 08/26/2026 21:59 | 230 | 104.25 |
| 08/26/2026 21:59 | 13 | 104.21 |
| 08/26/2026 21:59 | 26 | 104.21 |
| 08/26/2026 21:59 | 1 | 104.21 |
| 08/26/2026 21:59 | 2 | 104.21 |
| 08/26/2026 21:59 | 23 | 104.21 |
| 08/26/2026 21:59 | 57 | 104.21 |
| 08/26/2026 21:59 | 14 | 104.22 |
| 08/26/2026 21:59 | 6 | 104.22 |
| 08/26/2026 21:59 | 1 | 104.21 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 4 | 104.25 |
| 08/26/2026 21:59 | 45 | 104.21 |
| 08/26/2026 21:59 | 22 | 104.21 |
| 08/26/2026 21:59 | 10 | 104.21 |
| 08/26/2026 21:59 | 62 | 104.25 |
| 08/26/2026 21:59 | 2 | 104.25 |
| 08/26/2026 21:59 | 9 | 104.21 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 2 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.23 |
| 08/26/2026 21:59 | 81 | 104.21 |
| 08/26/2026 21:59 | 125 | 104.21 |
| 08/26/2026 21:59 | 81 | 104.23 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 19 | 104.23 |
| 08/26/2026 21:59 | 2 | 104.23 |
| 08/26/2026 21:59 | 94 | 104.23 |
| 08/26/2026 21:59 | 4 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 11 | 104.25 |
| 08/26/2026 21:59 | 2 | 104.25 |
| 08/26/2026 21:59 | 4 | 104.23 |
| 08/26/2026 21:59 | 18 | 104.25 |
| 08/26/2026 21:59 | 4 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 2 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 4 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 100 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 72 | 104.25 |
| 08/26/2026 21:59 | 44 | 104.25 |
| 08/26/2026 21:59 | 5 | 104.25 |
| 08/26/2026 21:59 | 172 | 104.25 |
| 08/26/2026 21:59 | 26 | 104.25 |
| 08/26/2026 21:59 | 100 | 104.235 |
| 08/26/2026 21:59 | 147 | 104.25 |
| 08/26/2026 21:59 | 300 | 104.25 |
| 08/26/2026 21:59 | 3 | 104.22 |
| 08/26/2026 21:59 | 100 | 104.22 |
| 08/26/2026 21:59 | 375 | 104.22 |
| 08/26/2026 21:59 | 125 | 104.23 |
| 08/26/2026 21:59 | 92 | 104.25 |
| 08/26/2026 21:59 | 8 | 104.25 |
| 08/26/2026 21:59 | 100 | 104.25 |
| 08/26/2026 21:59 | 17 | 104.25 |
| 08/26/2026 21:59 | 80 | 104.22 |
| 08/26/2026 21:59 | 3 | 104.24 |
| 08/26/2026 21:59 | 38 | 104.22 |
| 08/26/2026 21:59 | 4 | 104.24 |
| 08/26/2026 21:59 | 1 | 104.22 |
| 08/26/2026 21:59 | 6 | 104.22 |
| 08/26/2026 21:59 | 73 | 104.26 |
| 08/26/2026 21:59 | 11 | 104.26 |
| 08/26/2026 21:59 | 2 | 104.22 |
| 08/26/2026 21:59 | 41 | 104.25 |
| 08/26/2026 21:59 | 8 | 104.22 |
| 08/26/2026 21:59 | 50 | 104.21 |
| 08/26/2026 21:59 | 202 | 104.21 |
| 08/26/2026 21:59 | 141 | 104.21 |
| 08/26/2026 21:59 | 143 | 104.20 |
| 08/26/2026 21:59 | 393 | 104.20 |
| 08/26/2026 21:59 | 5 | 104.19 |
| 08/26/2026 21:59 | 24 | 104.20 |
| 08/26/2026 21:59 | 30 | 104.20 |
| 08/26/2026 21:59 | 6 | 104.205 |
| 08/26/2026 21:59 | 270 | 104.205 |
| 08/26/2026 21:59 | 186 | 104.205 |
| 08/26/2026 21:59 | 7 | 104.205 |
| 08/26/2026 21:59 | 243 | 104.205 |
| 08/26/2026 21:59 | 11 | 104.205 |
| 08/26/2026 21:59 | 17 | 104.21 |
| 08/26/2026 21:59 | 7 | 104.20 |
| 08/26/2026 21:59 | 100 | 104.21 |
| 08/26/2026 21:59 | 400 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.21 |
| 08/26/2026 21:59 | 521 | 104.21 |
| 08/26/2026 21:59 | 11 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.21 |
| 08/26/2026 21:59 | 2 | 104.21 |
| 08/26/2026 21:59 | 100 | 104.24 |
| 08/26/2026 21:59 | 15 | 104.24 |
| 08/26/2026 21:59 | 41 | 104.24 |
| 08/26/2026 21:59 | 51 | 104.24 |
| 08/26/2026 21:59 | 1 | 104.24 |
| 08/26/2026 21:59 | 48 | 104.24 |
| 08/26/2026 21:59 | 6 | 104.26 |
| 08/26/2026 21:59 | 4 | 104.24 |
| 08/26/2026 21:59 | 100 | 104.26 |
| 08/26/2026 21:59 | 6 | 104.26 |
| 08/26/2026 21:59 | 4 | 104.26 |
| 08/26/2026 21:59 | 3 | 104.26 |
| 08/26/2026 21:59 | 1 | 104.26 |
| 08/26/2026 21:59 | 5 | 104.26 |
| 08/26/2026 21:59 | 19 | 104.26 |
| 08/26/2026 21:59 | 1 | 104.26 |
| 08/26/2026 21:59 | 1 | 104.26 |
| 08/26/2026 21:59 | 5 | 104.26 |
| 08/26/2026 21:59 | 2 | 104.28 |
| 08/26/2026 21:59 | 2 | 104.28 |
| 08/26/2026 21:59 | 12 | 104.24 |
| 08/26/2026 21:59 | 1 | 104.24 |
| 08/26/2026 21:59 | 33 | 104.24 |
| 08/26/2026 21:59 | 73 | 104.24 |
| 08/26/2026 21:59 | 6 | 104.24 |
| 08/26/2026 21:59 | 46 | 104.26 |
| 08/26/2026 21:59 | 4 | 104.26 |
| 08/26/2026 21:59 | 9 | 104.28 |
| 08/26/2026 21:59 | 72 | 104.29 |
| 08/26/2026 21:59 | 300 | 104.29 |
| 08/26/2026 21:59 | 100 | 104.28 |
| 08/26/2026 21:59 | 100 | 104.28 |
| 08/26/2026 21:59 | 125 | 104.28 |
| 08/26/2026 21:59 | 100 | 104.27 |
| 08/26/2026 21:59 | 80 | 104.26 |
| 08/26/2026 21:59 | 20 | 104.26 |
| 08/26/2026 21:59 | 12 | 104.25 |
| 08/26/2026 21:59 | 100 | 104.22 |
| 08/26/2026 21:59 | 125 | 104.22 |
| 08/26/2026 21:59 | 100 | 104.23 |
| 08/26/2026 21:59 | 200 | 104.22 |
| 08/26/2026 21:59 | 43 | 104.22 |
| 08/26/2026 21:59 | 100 | 104.23 |
| 08/26/2026 21:59 | 125 | 104.23 |
| 08/26/2026 21:59 | 82 | 104.23 |
| 08/26/2026 21:59 | 18 | 104.23 |
| 08/26/2026 21:59 | 19 | 104.27 |
| 08/26/2026 21:59 | 13 | 104.24 |
| 08/26/2026 21:59 | 4 | 104.24 |
| 08/26/2026 21:59 | 20 | 104.25 |
| 08/26/2026 21:59 | 1 | 104.25 |
| 08/26/2026 21:59 | 84 | 104.26 |
| 08/26/2026 21:59 | 200 | 104.26 |
| 08/26/2026 21:59 | 116 | 104.26 |
| 08/26/2026 21:59 | 200 | 104.26 |
| 08/26/2026 21:59 | 44 | 104.26 |
| 08/26/2026 21:59 | 40 | 104.26 |
| 08/26/2026 21:59 | 160 | 104.26 |
| 08/26/2026 21:59 | 20 | 104.26 |
| 08/26/2026 21:59 | 4 | 104.28 |
| 08/26/2026 21:59 | 64 | 104.27 |
| 08/26/2026 21:59 | 1 | 104.26 |
| 08/26/2026 21:59 | 100 | 104.27 |
| 08/26/2026 21:59 | 73 | 104.26 |
| 08/26/2026 21:59 | 125 | 104.27 |
| 08/26/2026 21:59 | 60 | 104.27 |
| 08/26/2026 21:59 | 121 | 104.28 |
| 08/26/2026 21:59 | 44 | 104.28 |
| 08/26/2026 21:59 | 10 | 104.28 |
| 08/26/2026 21:59 | 100 | 104.28 |
| 08/26/2026 21:59 | 29 | 104.28 |
| 08/26/2026 21:59 | 60 | 104.28 |
| 08/26/2026 21:59 | 7 | 104.29 |
| 08/26/2026 21:59 | 64 | 104.29 |
| 08/26/2026 21:59 | 90 | 104.28 |
| 08/26/2026 21:59 | 90 | 104.28 |
| 08/26/2026 21:59 | 100 | 104.30 |
| 08/26/2026 21:59 | 600 | 104.30 |
| 08/26/2026 21:59 | 153 | 104.31 |
| 08/26/2026 21:59 | 46 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 200 | 104.31 |
| 08/26/2026 21:59 | 46 | 104.31 |
| 08/26/2026 21:59 | 50 | 104.32 |
| 08/26/2026 21:59 | 4 | 104.32 |
| 08/26/2026 21:59 | 44 | 104.33 |
| 08/26/2026 21:59 | 1 | 104.33 |
| 08/26/2026 21:59 | 2 | 104.33 |
| 08/26/2026 21:59 | 100 | 104.33 |
| 08/26/2026 21:59 | 200 | 104.33 |
| 08/26/2026 21:59 | 27 | 104.32 |
| 08/26/2026 21:59 | 4 | 104.32 |
| 08/26/2026 21:59 | 7 | 104.32 |
| 08/26/2026 21:59 | 100 | 104.32 |
| 08/26/2026 21:59 | 1 | 104.31 |
| 08/26/2026 21:59 | 22 | 104.325 |
| 08/26/2026 21:59 | 36 | 104.33 |
| 08/26/2026 21:59 | 7 | 104.33 |
| 08/26/2026 21:59 | 100 | 104.33 |
| 08/26/2026 21:59 | 100 | 104.33 |
| 08/26/2026 21:59 | 7 | 104.33 |
| 08/26/2026 21:59 | 41 | 104.33 |
| 08/26/2026 21:59 | 2 | 104.33 |
| 08/26/2026 21:59 | 4 | 104.34 |
| 08/26/2026 21:59 | 23 | 104.34 |
| 08/26/2026 21:59 | 78 | 104.34 |
| 08/26/2026 21:59 | 99 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 11 | 104.34 |
| 08/26/2026 21:59 | 133 | 104.34 |
| 08/26/2026 21:59 | 56 | 104.34 |
| 08/26/2026 21:59 | 54 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 146 | 104.34 |
| 08/26/2026 21:59 | 54 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 146 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 200 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 187 | 104.34 |
| 08/26/2026 21:59 | 13 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 87 | 104.34 |
| 08/26/2026 21:59 | 113 | 104.34 |
| 08/26/2026 21:59 | 97 | 104.34 |
| 08/26/2026 21:59 | 3 | 104.34 |
| 08/26/2026 21:59 | 42 | 104.34 |
| 08/26/2026 21:59 | 50 | 104.34 |
| 08/26/2026 21:59 | 77 | 104.34 |
| 08/26/2026 21:59 | 123 | 104.34 |
| 08/26/2026 21:59 | 48 | 104.34 |
| 08/26/2026 21:59 | 52 | 104.34 |
| 08/26/2026 21:59 | 48 | 104.34 |
| 08/26/2026 21:59 | 7 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 51 | 104.35 |
| 08/26/2026 21:59 | 7 | 104.36 |
| 08/26/2026 21:59 | 12 | 104.36 |
| 08/26/2026 21:59 | 24 | 104.36 |
| 08/26/2026 21:59 | 26 | 104.36 |
| 08/26/2026 21:59 | 63 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 57 | 104.36 |
| 08/26/2026 21:59 | 27 | 104.36 |
| 08/26/2026 21:59 | 126 | 104.36 |
| 08/26/2026 21:59 | 51 | 104.36 |
| 08/26/2026 21:59 | 9 | 104.37 |
| 08/26/2026 21:59 | 34 | 104.37 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 11 | 104.36 |
| 08/26/2026 21:59 | 181 | 104.36 |
| 08/26/2026 21:59 | 55 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 20 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 19 | 104.36 |
| 08/26/2026 21:59 | 58 | 104.36 |
| 08/26/2026 21:59 | 123 | 104.36 |
| 08/26/2026 21:59 | 3 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 96 | 104.36 |
| 08/26/2026 21:59 | 27 | 104.35 |
| 08/26/2026 21:59 | 30 | 104.34 |
| 08/26/2026 21:59 | 7 | 104.35 |
| 08/26/2026 21:59 | 50 | 104.35 |
| 08/26/2026 21:59 | 20 | 104.35 |
| 08/26/2026 21:59 | 60 | 104.35 |
| 08/26/2026 21:59 | 7 | 104.355 |
| 08/26/2026 21:59 | 4 | 104.36 |
| 08/26/2026 21:59 | 46 | 104.36 |
| 08/26/2026 21:59 | 41 | 104.36 |
| 08/26/2026 21:59 | 3 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 3 | 104.36 |
| 08/26/2026 21:59 | 29 | 104.36 |
| 08/26/2026 21:59 | 171 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 26 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 1 | 104.35 |
| 08/26/2026 21:59 | 2 | 104.35 |
| 08/26/2026 21:59 | 46 | 104.35 |
| 08/26/2026 21:59 | 14 | 104.35 |
| 08/26/2026 21:59 | 8 | 104.35 |
| 08/26/2026 21:59 | 1 | 104.35 |
| 08/26/2026 21:59 | 200 | 104.35 |
| 08/26/2026 21:59 | 3 | 104.35 |
| 08/26/2026 21:59 | 126 | 104.35 |
| 08/26/2026 21:59 | 1 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 8 | 104.34 |
| 08/26/2026 21:59 | 2 | 104.34 |
| 08/26/2026 21:59 | 126 | 104.34 |
| 08/26/2026 21:59 | 5 | 104.34 |
| 08/26/2026 21:59 | 1 | 104.34 |
| 08/26/2026 21:59 | 100 | 104.34 |
| 08/26/2026 21:59 | 25 | 104.34 |
| 08/26/2026 21:59 | 60 | 104.35 |
| 08/26/2026 21:59 | 10 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 20 | 104.35 |
| 08/26/2026 21:59 | 33 | 104.35 |
| 08/26/2026 21:59 | 100 | 104.35 |
| 08/26/2026 21:59 | 17 | 104.35 |
| 08/26/2026 21:59 | 1 | 104.35 |
| 08/26/2026 21:59 | 28 | 104.35 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 5 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 10 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 5 | 104.36 |
| 08/26/2026 21:59 | 32 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 37 | 104.36 |
| 08/26/2026 21:59 | 1113 | 104.37 |
| 08/26/2026 21:59 | 1108 | 104.37 |
| 08/26/2026 21:59 | 79 | 104.37 |
| 08/26/2026 21:59 | 8 | 104.37 |
| 08/26/2026 21:59 | 200 | 104.37 |
| 08/26/2026 21:59 | 48 | 104.37 |
| 08/26/2026 21:59 | 49 | 104.37 |
| 08/26/2026 21:59 | 86 | 104.37 |
| 08/26/2026 21:59 | 2 | 104.37 |
| 08/26/2026 21:59 | 75 | 104.37 |
| 08/26/2026 21:59 | 12 | 104.37 |
| 08/26/2026 21:59 | 6 | 104.37 |
| 08/26/2026 21:59 | 800 | 104.37 |
| 08/26/2026 21:59 | 268 | 104.37 |
| 08/26/2026 21:59 | 32 | 104.37 |
| 08/26/2026 21:59 | 7 | 104.37 |
| 08/26/2026 21:59 | 34 | 104.37 |
| 08/26/2026 21:59 | 6 | 104.37 |
| 08/26/2026 21:59 | 60 | 104.37 |
| 08/26/2026 21:59 | 200 | 104.37 |
| 08/26/2026 21:59 | 31 | 104.37 |
| 08/26/2026 21:59 | 200 | 104.37 |
| 08/26/2026 21:59 | 1 | 104.37 |
| 08/26/2026 21:59 | 100 | 104.37 |
| 08/26/2026 21:59 | 5 | 104.37 |
| 08/26/2026 21:59 | 6 | 104.37 |
| 08/26/2026 21:59 | 63 | 104.37 |
| 08/26/2026 21:59 | 100 | 104.37 |
| 08/26/2026 21:59 | 15 | 104.37 |
| 08/26/2026 21:59 | 4 | 104.37 |
| 08/26/2026 21:59 | 64 | 104.37 |
| 08/26/2026 21:59 | 1 | 104.37 |
| 08/26/2026 21:59 | 44 | 104.37 |
| 08/26/2026 21:59 | 32 | 104.38 |
| 08/26/2026 21:59 | 38 | 104.38 |
| 08/26/2026 21:59 | 7 | 104.38 |
| 08/26/2026 21:59 | 7 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 200 | 104.38 |
| 08/26/2026 21:59 | 40 | 104.38 |
| 08/26/2026 21:59 | 99 | 104.38 |
| 08/26/2026 21:59 | 38 | 104.38 |
| 08/26/2026 21:59 | 2 | 104.38 |
| 08/26/2026 21:59 | 140 | 104.38 |
| 08/26/2026 21:59 | 4 | 104.38 |
| 08/26/2026 21:59 | 1 | 104.38 |
| 08/26/2026 21:59 | 19 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 200 | 104.38 |
| 08/26/2026 21:59 | 2 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 44 | 104.38 |
| 08/26/2026 21:59 | 189 | 104.38 |
| 08/26/2026 21:59 | 16 | 104.38 |
| 08/26/2026 21:59 | 3 | 104.38 |
| 08/26/2026 21:59 | 9 | 104.38 |
| 08/26/2026 21:59 | 3 | 104.38 |
| 08/26/2026 21:59 | 18 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 100 | 104.38 |
| 08/26/2026 21:59 | 1 | 104.38 |
| 08/26/2026 21:59 | 200 | 104.38 |
| 08/26/2026 21:59 | 20 | 104.38 |
| 08/26/2026 21:59 | 2 | 104.38 |
| 08/26/2026 21:59 | 200 | 104.38 |
| 08/26/2026 21:59 | 6 | 104.38 |
| 08/26/2026 21:59 | 60 | 104.38 |
| 08/26/2026 21:59 | 117 | 104.38 |
| 08/26/2026 21:59 | 10 | 104.38 |
| 08/26/2026 21:59 | 52 | 104.36 |
| 08/26/2026 21:59 | 548 | 104.36 |
| 08/26/2026 21:59 | 38 | 104.36 |
| 08/26/2026 21:59 | 35 | 104.36 |
| 08/26/2026 21:59 | 7 | 104.37 |
| 08/26/2026 21:59 | 50 | 104.37 |
| 08/26/2026 21:59 | 473 | 104.37 |
| 08/26/2026 21:59 | 58 | 104.37 |
| 08/26/2026 21:59 | 17 | 104.36 |
| 08/26/2026 21:59 | 41 | 104.37 |
| 08/26/2026 21:59 | 1 | 104.37 |
| 08/26/2026 21:59 | 222 | 104.36 |
| 08/26/2026 21:59 | 4 | 104.36 |
| 08/26/2026 21:59 | 107 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 767 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 126 | 104.36 |
| 08/26/2026 21:59 | 28 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 64 | 104.36 |
| 08/26/2026 21:59 | 24 | 104.36 |
| 08/26/2026 21:59 | 24 | 104.36 |
| 08/26/2026 21:59 | 14 | 104.36 |
| 08/26/2026 21:59 | 5 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 25 | 104.36 |
| 08/26/2026 21:59 | 34 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.36 |
| 08/26/2026 21:59 | 100 | 104.36 |
| 08/26/2026 21:59 | 139 | 104.36 |
| 08/26/2026 21:59 | 2 | 104.36 |
| 08/26/2026 21:59 | 179 | 104.36 |
| 08/26/2026 21:59 | 1 | 104.37 |
| 08/26/2026 21:59 | 27 | 104.37 |
| 08/26/2026 21:58 | 21 | 104.36 |
| 08/26/2026 21:58 | 25 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.38 |
| 08/26/2026 21:58 | 3 | 104.38 |
| 08/26/2026 21:58 | 124 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.37 |
| 08/26/2026 21:58 | 1 | 104.37 |
| 08/26/2026 21:58 | 100 | 104.37 |
| 08/26/2026 21:58 | 100 | 104.37 |
| 08/26/2026 21:58 | 4 | 104.37 |
| 08/26/2026 21:58 | 77 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 154 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.36 |
| 08/26/2026 21:58 | 4 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.36 |
| 08/26/2026 21:58 | 3 | 104.36 |
| 08/26/2026 21:58 | 72 | 104.36 |
| 08/26/2026 21:58 | 28 | 104.36 |
| 08/26/2026 21:58 | 1 | 104.36 |
| 08/26/2026 21:58 | 15 | 104.36 |
| 08/26/2026 21:58 | 85 | 104.36 |
| 08/26/2026 21:58 | 3 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 100 | 104.36 |
| 08/26/2026 21:58 | 400 | 104.35 |
| 08/26/2026 21:58 | 20 | 104.35 |
| 08/26/2026 21:58 | 42 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 200 | 104.34 |
| 08/26/2026 21:58 | 96 | 104.34 |
| 08/26/2026 21:58 | 25 | 104.34 |
| 08/26/2026 21:58 | 121 | 104.34 |
| 08/26/2026 21:58 | 27 | 104.34 |
| 08/26/2026 21:58 | 25 | 104.35 |
| 08/26/2026 21:58 | 36 | 104.35 |
| 08/26/2026 21:58 | 200 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 8 | 104.35 |
| 08/26/2026 21:58 | 2 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 3 | 104.35 |
| 08/26/2026 21:58 | 4 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 4 | 104.35 |
| 08/26/2026 21:58 | 3 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 1 | 104.35 |
| 08/26/2026 21:58 | 1 | 104.35 |
| 08/26/2026 21:58 | 3 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 77 | 104.35 |
| 08/26/2026 21:58 | 4 | 104.35 |
| 08/26/2026 21:58 | 3 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 4 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 3 | 104.35 |
| 08/26/2026 21:58 | 2 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.35 |
| 08/26/2026 21:58 | 1 | 104.35 |
| 08/26/2026 21:58 | 100 | 104.34 |
| 08/26/2026 21:58 | 400 | 104.34 |
| 08/26/2026 21:58 | 100 | 104.34 |
| 08/26/2026 21:58 | 35 | 104.34 |
| 08/26/2026 21:58 | 81 | 104.34 |
| 08/26/2026 21:58 | 100 | 104.34 |
| 08/26/2026 21:58 | 115 | 104.34 |
| 08/26/2026 21:58 | 5 | 104.34 |
| 08/26/2026 21:58 | 2 | 104.34 |
| 08/26/2026 21:58 | 20 | 104.34 |
| 08/26/2026 21:58 | 46 | 104.34 |
| 08/26/2026 21:58 | 3 | 104.34 |
| 08/26/2026 21:58 | 77 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 27 | 104.33 |
| 08/26/2026 21:58 | 14 | 104.32 |
| 08/26/2026 21:58 | 86 | 104.32 |
| 08/26/2026 21:58 | 179 | 104.31 |
| 08/26/2026 21:58 | 18 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 57 | 104.32 |
| 08/26/2026 21:58 | 40 | 104.32 |
| 08/26/2026 21:58 | 18 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 24 | 104.32 |
| 08/26/2026 21:58 | 80 | 104.32 |
| 08/26/2026 21:58 | 27 | 104.33 |
| 08/26/2026 21:58 | 8 | 104.33 |
| 08/26/2026 21:58 | 32 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 68 | 104.33 |
| 08/26/2026 21:58 | 70 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 38 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 46 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.33 |
| 08/26/2026 21:58 | 1 | 104.33 |
| 08/26/2026 21:58 | 2 | 104.33 |
| 08/26/2026 21:58 | 2 | 104.33 |
| 08/26/2026 21:58 | 31 | 104.33 |
| 08/26/2026 21:58 | 8 | 104.33 |
| 08/26/2026 21:58 | 40 | 104.33 |
| 08/26/2026 21:58 | 60 | 104.33 |
| 08/26/2026 21:58 | 8 | 104.33 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 200 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 4 | 104.32 |
| 08/26/2026 21:58 | 4 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 34 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 97 | 104.32 |
| 08/26/2026 21:58 | 4 | 104.32 |
| 08/26/2026 21:58 | 4 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 8 | 104.32 |
| 08/26/2026 21:58 | 9 | 104.32 |
| 08/26/2026 21:58 | 32 | 104.32 |
| 08/26/2026 21:58 | 49 | 104.31 |
| 08/26/2026 21:58 | 39 | 104.31 |
| 08/26/2026 21:58 | 76 | 104.31 |
| 08/26/2026 21:58 | 1 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 17 | 104.30 |
| 08/26/2026 21:58 | 3 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 91 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 2 | 104.31 |
| 08/26/2026 21:58 | 1 | 104.31 |
| 08/26/2026 21:58 | 1 | 104.31 |
| 08/26/2026 21:58 | 1 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 89 | 104.31 |
| 08/26/2026 21:58 | 11 | 104.31 |
| 08/26/2026 21:58 | 43 | 104.31 |
| 08/26/2026 21:58 | 57 | 104.31 |
| 08/26/2026 21:58 | 21 | 104.31 |
| 08/26/2026 21:58 | 1 | 104.31 |
| 08/26/2026 21:58 | 21 | 104.31 |
| 08/26/2026 21:58 | 400 | 104.30 |
| 08/26/2026 21:58 | 100 | 104.30 |
| 08/26/2026 21:58 | 50 | 104.30 |
| 08/26/2026 21:58 | 200 | 104.30 |
| 08/26/2026 21:58 | 1 | 104.30 |
| 08/26/2026 21:58 | 101 | 104.30 |
| 08/26/2026 21:58 | 80 | 104.30 |
| 08/26/2026 21:58 | 100 | 104.30 |
| 08/26/2026 21:58 | 102 | 104.28 |
| 08/26/2026 21:58 | 40 | 104.27 |
| 08/26/2026 21:58 | 100 | 104.27 |
| 08/26/2026 21:58 | 15 | 104.27 |
| 08/26/2026 21:58 | 80 | 104.27 |
| 08/26/2026 21:58 | 100 | 104.27 |
| 08/26/2026 21:58 | 15 | 104.27 |
| 08/26/2026 21:58 | 4 | 104.29 |
| 08/26/2026 21:58 | 17 | 104.29 |
| 08/26/2026 21:58 | 80 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.305 |
| 08/26/2026 21:58 | 34 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 43 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 101 | 104.32 |
| 08/26/2026 21:58 | 3 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 2 | 104.32 |
| 08/26/2026 21:58 | 51 | 104.32 |
| 08/26/2026 21:58 | 125 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 10 | 104.32 |
| 08/26/2026 21:58 | 1 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.32 |
| 08/26/2026 21:58 | 299 | 104.32 |
| 08/26/2026 21:58 | 9 | 104.32 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 125 | 104.31 |
| 08/26/2026 21:58 | 400 | 104.30 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 86 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 2 | 104.29 |
| 08/26/2026 21:58 | 45 | 104.29 |
| 08/26/2026 21:58 | 53 | 104.29 |
| 08/26/2026 21:58 | 80 | 104.29 |
| 08/26/2026 21:58 | 27 | 104.29 |
| 08/26/2026 21:58 | 34 | 104.265 |
| 08/26/2026 21:58 | 64 | 104.28 |
| 08/26/2026 21:58 | 200 | 104.28 |
| 08/26/2026 21:58 | 2 | 104.29 |
| 08/26/2026 21:58 | 298 | 104.29 |
| 08/26/2026 21:58 | 53 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 47 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 90 | 104.29 |
| 08/26/2026 21:58 | 63 | 104.29 |
| 08/26/2026 21:58 | 37 | 104.29 |
| 08/26/2026 21:58 | 10 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 82 | 104.29 |
| 08/26/2026 21:58 | 4 | 104.29 |
| 08/26/2026 21:58 | 14 | 104.29 |
| 08/26/2026 21:58 | 1 | 104.29 |
| 08/26/2026 21:58 | 95 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 205 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 100 | 104.29 |
| 08/26/2026 21:58 | 96 | 104.295 |
| 08/26/2026 21:58 | 4 | 104.295 |
| 08/26/2026 21:58 | 192 | 104.30 |
| 08/26/2026 21:58 | 8 | 104.30 |
| 08/26/2026 21:58 | 391 | 104.31 |
| 08/26/2026 21:58 | 9 | 104.31 |
| 08/26/2026 21:58 | 91 | 104.31 |
| 08/26/2026 21:58 | 100 | 104.31 |
| 08/26/2026 21:58 | 197 | 104.31 |
| 08/26/2026 21:58 | 12 | 104.31 |
| 08/26/2026 21:58 | 88 | 104.31 |
| 08/26/2026 21:58 | 76 | 104.31 |
| 08/26/2026 21:58 | 36 | 104.31 |
| 08/26/2026 21:58 | 16 | 104.31 |
| 08/26/2026 21:58 | 14 | 104.31 |
| 08/26/2026 21:58 | 200 | 104.31 |
| 08/26/2026 21:57 | 100 | 104.33 |
| 08/26/2026 21:57 | 57 | 104.33 |
| 08/26/2026 21:57 | 43 | 104.33 |
| 08/26/2026 21:57 | 57 | 104.33 |
| 08/26/2026 21:57 | 43 | 104.33 |
| 08/26/2026 21:57 | 12 | 104.34 |
| 08/26/2026 21:57 | 100 | 104.34 |
| 08/26/2026 21:57 | 88 | 104.34 |
| 08/26/2026 21:57 | 70 | 104.34 |
| 08/26/2026 21:57 | 60 | 104.34 |
| 08/26/2026 21:57 | 100 | 104.34 |
| 08/26/2026 21:57 | 14 | 104.34 |
| 08/26/2026 21:57 | 100 | 104.34 |
| 08/26/2026 21:57 | 100 | 104.34 |
| 08/26/2026 21:57 | 19 | 104.35 |
| 08/26/2026 21:57 | 100 | 104.36 |
| 08/26/2026 21:57 | 15 | 104.36 |
| 08/26/2026 21:57 | 14 | 104.37 |
| 08/26/2026 21:57 | 86 | 104.37 |
| 08/26/2026 21:57 | 20 | 104.38 |
| 08/26/2026 21:57 | 80 | 104.38 |
| 08/26/2026 21:57 | 3 | 104.38 |
| 08/26/2026 21:57 | 91 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 3 | 104.38 |
| 08/26/2026 21:57 | 69 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 1 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 200 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 8 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 300 | 104.37 |
| 08/26/2026 21:57 | 50 | 104.37 |
| 08/26/2026 21:57 | 4 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 100 | 104.36 |
| 08/26/2026 21:57 | 48 | 104.36 |
| 08/26/2026 21:57 | 86 | 104.36 |
| 08/26/2026 21:57 | 100 | 104.36 |
| 08/26/2026 21:57 | 100 | 104.36 |
| 08/26/2026 21:57 | 200 | 104.36 |
| 08/26/2026 21:57 | 16 | 104.36 |
| 08/26/2026 21:57 | 58 | 104.35 |
| 08/26/2026 21:57 | 14 | 104.35 |
| 08/26/2026 21:57 | 2 | 104.35 |
| 08/26/2026 21:57 | 12 | 104.35 |
| 08/26/2026 21:57 | 20 | 104.35 |
| 08/26/2026 21:57 | 100 | 104.37 |
| 08/26/2026 21:57 | 35 | 104.37 |
| 08/26/2026 21:57 | 11 | 104.37 |
| 08/26/2026 21:57 | 9 | 104.38 |
| 08/26/2026 21:57 | 91 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 9 | 104.38 |
| 08/26/2026 21:57 | 91 | 104.38 |
| 08/26/2026 21:57 | 31 | 104.38 |
| 08/26/2026 21:57 | 100 | 104.38 |
| 08/26/2026 21:57 | 200 | 104.38 |
| 08/26/2026 21:57 | 12 | 104.38 |
| 08/26/2026 21:57 | 16 | 104.39 |
| 08/26/2026 21:57 | 97 | 104.39 |
| 08/26/2026 21:57 | 200 | 104.39 |
| 08/26/2026 21:57 | 205 | 104.39 |
| 08/26/2026 21:57 | 200 | 104.39 |
| 08/26/2026 21:57 | 205 | 104.39 |
| 08/26/2026 21:57 | 200 | 104.39 |
| 08/26/2026 21:57 | 77 | 104.39 |
| 08/26/2026 21:57 | 100 | 104.39 |
| 08/26/2026 21:57 | 93 | 104.39 |
| 08/26/2026 21:57 | 200 | 104.39 |
| 08/26/2026 21:57 | 12 | 104.39 |
| 08/26/2026 21:57 | 50 | 104.40 |
| 08/26/2026 21:57 | 100 | 104.40 |
| 08/26/2026 21:57 | 10 | 104.40 |
| 08/26/2026 21:57 | 1 | 104.40 |
| 08/26/2026 21:57 | 100 | 104.41 |
| 08/26/2026 21:57 | 18 | 104.41 |
| 08/26/2026 21:57 | 6 | 104.41 |
| 08/26/2026 21:57 | 76 | 104.41 |
| 08/26/2026 21:57 | 11 | 104.41 |
| 08/26/2026 21:57 | 200 | 104.41 |
| 08/26/2026 21:57 | 12 | 104.43 |
| 08/26/2026 21:57 | 12 | 104.43 |
| 08/26/2026 21:57 | 43 | 104.43 |
| 08/26/2026 21:57 | 52 | 104.425 |
| 08/26/2026 21:57 | 100 | 104.42 |
| 08/26/2026 21:57 | 200 | 104.42 |
| 08/26/2026 21:57 | 50 | 104.42 |
| 08/26/2026 21:57 | 100 | 104.41 |
| 08/26/2026 21:57 | 1 | 104.41 |
| 08/26/2026 21:57 | 28 | 104.41 |
| 08/26/2026 21:57 | 10 | 104.40 |
| 08/26/2026 21:57 | 52 | 104.40 |
| 08/26/2026 21:57 | 46 | 104.39 |
| 08/26/2026 21:57 | 4 | 104.39 |
| 08/26/2026 21:57 | 46 | 104.39 |
| 08/26/2026 21:57 | 4 | 104.38 |
| 08/26/2026 21:57 | 50 | 104.39 |
| 08/26/2026 21:57 | 11 | 104.39 |
| 08/26/2026 21:57 | 7 | 104.39 |
| 08/26/2026 21:57 | 50 | 104.39 |
| 08/26/2026 21:57 | 100 | 104.39 |
| 08/26/2026 21:57 | 11 | 104.39 |
| 08/26/2026 21:57 | 100 | 104.40 |
| 08/26/2026 21:56 | 9 | 104.42 |
| 08/26/2026 21:56 | 25 | 104.41 |
| 08/26/2026 21:56 | 59 | 104.39 |
| 08/26/2026 21:56 | 100 | 104.39 |
| 08/26/2026 21:56 | 2 | 104.39 |
| 08/26/2026 21:56 | 60 | 104.39 |
| 08/26/2026 21:56 | 19 | 104.37 |
| 08/26/2026 21:56 | 55 | 104.37 |
| 08/26/2026 21:56 | 5 | 104.37 |
| 08/26/2026 21:56 | 50 | 104.37 |
| 08/26/2026 21:56 | 12 | 104.37 |
| 08/26/2026 21:56 | 12 | 104.38 |
| 08/26/2026 21:56 | 72 | 104.38 |
| 08/26/2026 21:56 | 3 | 104.39 |
| 08/26/2026 21:56 | 100 | 104.38 |
| 08/26/2026 21:56 | 92 | 104.38 |
| 08/26/2026 21:56 | 4 | 104.38 |
| 08/26/2026 21:56 | 4 | 104.38 |
| 08/26/2026 21:56 | 3 | 104.38 |
| 08/26/2026 21:56 | 9 | 104.38 |
| 08/26/2026 21:56 | 8 | 104.38 |
| 08/26/2026 21:56 | 92 | 104.38 |
| 08/26/2026 21:56 | 4 | 104.38 |
| 08/26/2026 21:56 | 1 | 104.38 |
| 08/26/2026 21:56 | 44 | 104.38 |
| 08/26/2026 21:56 | 83 | 104.38 |
| 08/26/2026 21:56 | 17 | 104.38 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 50 | 104.37 |
| 08/26/2026 21:56 | 46 | 104.37 |
| 08/26/2026 21:56 | 1 | 104.37 |
| 08/26/2026 21:56 | 1 | 104.37 |
| 08/26/2026 21:56 | 1 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 16 | 104.37 |
| 08/26/2026 21:56 | 8 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.36 |
| 08/26/2026 21:56 | 100 | 104.36 |
| 08/26/2026 21:56 | 99 | 104.36 |
| 08/26/2026 21:56 | 1 | 104.36 |
| 08/26/2026 21:56 | 41 | 104.36 |
| 08/26/2026 21:56 | 1 | 104.36 |
| 08/26/2026 21:56 | 71 | 104.36 |
| 08/26/2026 21:56 | 20 | 104.36 |
| 08/26/2026 21:56 | 100 | 104.36 |
| 08/26/2026 21:56 | 100 | 104.36 |
| 08/26/2026 21:56 | 100 | 104.36 |
| 08/26/2026 21:56 | 11 | 104.35 |
| 08/26/2026 21:56 | 71 | 104.34 |
| 08/26/2026 21:56 | 20 | 104.33 |
| 08/26/2026 21:56 | 100 | 104.32 |
| 08/26/2026 21:56 | 9 | 104.33 |
| 08/26/2026 21:56 | 10 | 104.34 |
| 08/26/2026 21:56 | 4 | 104.34 |
| 08/26/2026 21:56 | 100 | 104.35 |
| 08/26/2026 21:56 | 100 | 104.35 |
| 08/26/2026 21:56 | 1 | 104.35 |
| 08/26/2026 21:56 | 100 | 104.35 |
| 08/26/2026 21:56 | 100 | 104.35 |
| 08/26/2026 21:56 | 71 | 104.35 |
| 08/26/2026 21:56 | 14 | 104.34 |
| 08/26/2026 21:56 | 35 | 104.34 |
| 08/26/2026 21:56 | 100 | 104.35 |
| 08/26/2026 21:56 | 8 | 104.36 |
| 08/26/2026 21:56 | 42 | 104.36 |
| 08/26/2026 21:56 | 81 | 104.37 |
| 08/26/2026 21:56 | 13 | 104.38 |
| 08/26/2026 21:56 | 87 | 104.38 |
| 08/26/2026 21:56 | 100 | 104.38 |
| 08/26/2026 21:56 | 70 | 104.38 |
| 08/26/2026 21:56 | 30 | 104.38 |
| 08/26/2026 21:56 | 1 | 104.38 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 7 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 100 | 104.37 |
| 08/26/2026 21:56 | 4 | 104.37 |
| 08/26/2026 21:56 | 36 | 104.37 |
| 08/26/2026 21:56 | 4 | 104.37 |
| 08/26/2026 21:56 | 34 | 104.36 |
| 08/26/2026 21:56 | 54 | 104.335 |
| 08/26/2026 21:56 | 70 | 104.34 |
| 08/26/2026 21:56 | 100 | 104.34 |
| 08/26/2026 21:56 | 100 | 104.34 |
| 08/26/2026 21:56 | 10 | 104.34 |
| 08/26/2026 21:56 | 14 | 104.35 |
| 08/26/2026 21:56 | 26 | 104.35 |
| 08/26/2026 21:55 | 4 | 104.39 |
| 08/26/2026 21:55 | 31 | 104.39 |
| 08/26/2026 21:55 | 42 | 104.38 |
| 08/26/2026 21:55 | 100 | 104.36 |
| 08/26/2026 21:55 | 100 | 104.41 |
| 08/26/2026 21:55 | 10 | 104.43 |
| 08/26/2026 21:55 | 15 | 104.45 |
| 08/26/2026 21:55 | 25 | 104.45 |
| 08/26/2026 21:55 | 34 | 104.45 |
| 08/26/2026 21:55 | 80 | 104.46 |
| 08/26/2026 21:55 | 20 | 104.46 |
| 08/26/2026 21:55 | 16 | 104.47 |
| 08/26/2026 21:55 | 20 | 104.47 |
| 08/26/2026 21:55 | 1 | 104.47 |
| 08/26/2026 21:55 | 33 | 104.48 |
| 08/26/2026 21:55 | 37 | 104.48 |
| 08/26/2026 21:55 | 100 | 104.48 |
| 08/26/2026 21:55 | 9 | 104.48 |
| 08/26/2026 21:55 | 32 | 104.48 |
| 08/26/2026 21:55 | 9 | 104.49 |
| 08/26/2026 21:55 | 34 | 104.49 |
| 08/26/2026 21:55 | 70 | 104.50 |
| 08/26/2026 21:55 | 10 | 104.50 |
| 08/26/2026 21:55 | 10 | 104.50 |
| 08/26/2026 21:55 | 22 | 104.51 |
| 08/26/2026 21:55 | 100 | 104.51 |
| 08/26/2026 21:55 | 9 | 104.51 |
| 08/26/2026 21:55 | 9 | 104.51 |
| 08/26/2026 21:55 | 32 | 104.51 |
| 08/26/2026 21:55 | 32 | 104.53 |
| 08/26/2026 21:55 | 32 | 104.52 |
| 08/26/2026 21:55 | 10 | 104.52 |
| 08/26/2026 21:55 | 2 | 104.52 |
| 08/26/2026 21:55 | 32 | 104.51 |
| 08/26/2026 21:55 | 4 | 104.50 |
| 08/26/2026 21:55 | 28 | 104.50 |
| 08/26/2026 21:55 | 4 | 104.495 |
| 08/26/2026 21:55 | 35 | 104.495 |
| 08/26/2026 21:55 | 100 | 104.49 |
| 08/26/2026 21:55 | 52 | 104.51 |
| 08/26/2026 21:55 | 18 | 104.51 |
| 08/26/2026 21:55 | 9 | 104.51 |
| 08/26/2026 21:55 | 9 | 104.51 |
| 08/26/2026 21:55 | 191 | 104.51 |
| 08/26/2026 21:55 | 100 | 104.51 |
| 08/26/2026 21:55 | 9 | 104.51 |
| 08/26/2026 21:55 | 1 | 104.53 |
| 08/26/2026 21:55 | 100 | 104.52 |
| 08/26/2026 21:55 | 40 | 104.52 |
| 08/26/2026 21:55 | 300 | 104.52 |
| 08/26/2026 21:55 | 34 | 104.53 |
| 08/26/2026 21:55 | 10 | 104.53 |
| 08/26/2026 21:55 | 100 | 104.53 |
| 08/26/2026 21:55 | 82 | 104.53 |
| 08/26/2026 21:55 | 10 | 104.53 |
| 08/26/2026 21:55 | 20 | 104.53 |
| 08/26/2026 21:55 | 18 | 104.53 |
| 08/26/2026 21:55 | 16 | 104.53 |
| 08/26/2026 21:55 | 10 | 104.53 |
| 08/26/2026 21:55 | 10 | 104.53 |
| 08/26/2026 21:55 | 10 | 104.53 |
| 08/26/2026 21:55 | 6 | 104.54 |
| 08/26/2026 21:55 | 100 | 104.54 |
| 08/26/2026 21:55 | 20 | 104.55 |
| 08/26/2026 21:55 | 8 | 104.55 |
| 08/26/2026 21:55 | 2 | 104.55 |
| 08/26/2026 21:55 | 18 | 104.55 |
| 08/26/2026 21:55 | 5 | 104.55 |
| 08/26/2026 21:55 | 17 | 104.55 |
| 08/26/2026 21:54 | 73 | 104.56 |
| 08/26/2026 21:54 | 100 | 104.56 |
| 08/26/2026 21:54 | 6 | 104.56 |
| 08/26/2026 21:54 | 1 | 104.56 |
| 08/26/2026 21:54 | 12 | 104.56 |
| 08/26/2026 21:54 | 11 | 104.56 |
| 08/26/2026 21:54 | 6 | 104.56 |
| 08/26/2026 21:54 | 11 | 104.56 |
| 08/26/2026 21:54 | 6 | 104.56 |
| 08/26/2026 21:54 | 7 | 104.56 |
| 08/26/2026 21:54 | 4 | 104.56 |
| 08/26/2026 21:54 | 7 | 104.56 |
| 08/26/2026 21:54 | 129 | 104.57 |
| 08/26/2026 21:54 | 71 | 104.57 |
| 08/26/2026 21:54 | 29 | 104.57 |
| 08/26/2026 21:54 | 100 | 104.57 |
| 08/26/2026 21:54 | 171 | 104.57 |
| 08/26/2026 21:54 | 17 | 104.57 |
| 08/26/2026 21:54 | 31 | 104.57 |
| 08/26/2026 21:54 | 17 | 104.57 |
| 08/26/2026 21:54 | 100 | 104.57 |
| 08/26/2026 21:54 | 17 | 104.57 |
| 08/26/2026 21:54 | 57 | 104.57 |
| 08/26/2026 21:54 | 20 | 104.57 |
| 08/26/2026 21:54 | 1 | 104.58 |
| 08/26/2026 21:54 | 100 | 104.59 |
| 08/26/2026 21:54 | 100 | 104.59 |
| 08/26/2026 21:54 | 100 | 104.59 |
| 08/26/2026 21:54 | 42 | 104.60 |
| 08/26/2026 21:54 | 12 | 104.61 |
| 08/26/2026 21:54 | 40 | 104.61 |
| 08/26/2026 21:54 | 100 | 104.62 |
| 08/26/2026 21:54 | 100 | 104.62 |
| 08/26/2026 21:54 | 40 | 104.62 |
| 08/26/2026 21:54 | 1 | 104.62 |
| 08/26/2026 21:54 | 40 | 104.61 |
| 08/26/2026 21:54 | 27 | 104.60 |
| 08/26/2026 21:54 | 36 | 104.60 |
| 08/26/2026 21:54 | 2 | 104.61 |
| 08/26/2026 21:54 | 1 | 104.60 |
| 08/26/2026 21:54 | 4 | 104.60 |
| 08/26/2026 21:54 | 7 | 104.60 |
| 08/26/2026 21:54 | 100 | 104.60 |
| 08/26/2026 21:54 | 14 | 104.61 |
| 08/26/2026 21:54 | 3 | 104.61 |
| 08/26/2026 21:54 | 9 | 104.61 |
| 08/26/2026 21:54 | 4 | 104.62 |
| 08/26/2026 21:54 | 54 | 104.62 |
| 08/26/2026 21:54 | 69 | 104.62 |
| 08/26/2026 21:54 | 1 | 104.62 |
| 08/26/2026 21:54 | 99 | 104.62 |
| 08/26/2026 21:54 | 100 | 104.63 |
| 08/26/2026 21:54 | 97 | 104.63 |
| 08/26/2026 21:53 | 17 | 104.65 |
| 08/26/2026 21:53 | 100 | 104.66 |
| 08/26/2026 21:53 | 6 | 104.66 |
| 08/26/2026 21:53 | 28 | 104.68 |
| 08/26/2026 21:53 | 2 | 104.68 |
| 08/26/2026 21:53 | 3 | 104.68 |
| 08/26/2026 21:53 | 33 | 104.68 |
| 08/26/2026 21:53 | 232 | 104.66 |
| 08/26/2026 21:53 | 16 | 104.66 |
| 08/26/2026 21:53 | 14 | 104.66 |
| 08/26/2026 21:53 | 86 | 104.66 |
| 08/26/2026 21:53 | 100 | 104.66 |
| 08/26/2026 21:53 | 21 | 104.66 |
| 08/26/2026 21:53 | 79 | 104.66 |
| 08/26/2026 21:53 | 23 | 104.66 |
| 08/26/2026 21:53 | 13 | 104.66 |
| 08/26/2026 21:53 | 1 | 104.66 |
| 08/26/2026 21:53 | 40 | 104.66 |
| 08/26/2026 21:53 | 21 | 104.66 |
| 08/26/2026 21:53 | 2 | 104.66 |
| 08/26/2026 21:53 | 77 | 104.66 |
| 08/26/2026 21:53 | 100 | 104.65 |
| 08/26/2026 21:53 | 100 | 104.645 |
| 08/26/2026 21:53 | 1 | 104.62 |
| 08/26/2026 21:53 | 30 | 104.62 |
| 08/26/2026 21:53 | 1 | 104.63 |
| 08/26/2026 21:53 | 32 | 104.63 |
| 08/26/2026 21:53 | 300 | 104.63 |
| 08/26/2026 21:53 | 52 | 104.63 |
| 08/26/2026 21:53 | 100 | 104.63 |
| 08/26/2026 21:53 | 6 | 104.63 |
| 08/26/2026 21:53 | 11 | 104.63 |
| 08/26/2026 21:53 | 100 | 104.64 |
| 08/26/2026 21:53 | 40 | 104.64 |
| 08/26/2026 21:53 | 300 | 104.64 |
| 08/26/2026 21:53 | 42 | 104.65 |
| 08/26/2026 21:53 | 56 | 104.65 |
| 08/26/2026 21:53 | 45 | 104.65 |
| 08/26/2026 21:53 | 99 | 104.65 |
| 08/26/2026 21:53 | 1 | 104.65 |
| 08/26/2026 21:53 | 1 | 104.65 |
| 08/26/2026 21:53 | 43 | 104.65 |
| 08/26/2026 21:53 | 57 | 104.65 |
| 08/26/2026 21:53 | 87 | 104.64 |
| 08/26/2026 21:53 | 13 | 104.64 |
| 08/26/2026 21:53 | 27 | 104.64 |
| 08/26/2026 21:53 | 100 | 104.64 |
| 08/26/2026 21:53 | 4 | 104.64 |
| 08/26/2026 21:53 | 1 | 104.63 |
| 08/26/2026 21:53 | 6 | 104.64 |
| 08/26/2026 21:53 | 40 | 104.64 |
| 08/26/2026 21:53 | 54 | 104.63 |
| 08/26/2026 21:53 | 100 | 104.63 |
| 08/26/2026 21:53 | 25 | 104.63 |
| 08/26/2026 21:53 | 20 | 104.63 |
| 08/26/2026 21:53 | 7 | 104.63 |
| 08/26/2026 21:53 | 34 | 104.62 |
| 08/26/2026 21:52 | 28 | 104.61 |
| 08/26/2026 21:52 | 100 | 104.61 |
| 08/26/2026 21:52 | 31 | 104.62 |
| 08/26/2026 21:52 | 3 | 104.60 |
| 08/26/2026 21:52 | 54 | 104.60 |
| 08/26/2026 21:52 | 26 | 104.60 |
| 08/26/2026 21:52 | 100 | 104.62 |
| 08/26/2026 21:52 | 52 | 104.63 |
| 08/26/2026 21:52 | 100 | 104.63 |
| 08/26/2026 21:52 | 100 | 104.62 |
| 08/26/2026 21:52 | 100 | 104.62 |
| 08/26/2026 21:52 | 17 | 104.64 |
| 08/26/2026 21:52 | 1 | 104.64 |
| 08/26/2026 21:52 | 50 | 104.64 |
| 08/26/2026 21:52 | 3 | 104.64 |
| 08/26/2026 21:52 | 26 | 104.63 |
| 08/26/2026 21:51 | 56 | 104.63 |
| 08/26/2026 21:51 | 51 | 104.62 |
| 08/26/2026 21:51 | 200 | 104.63 |
| 08/26/2026 21:51 | 172 | 104.63 |
| 08/26/2026 21:51 | 28 | 104.63 |
| 08/26/2026 21:51 | 100 | 104.63 |
| 08/26/2026 21:51 | 25 | 104.62 |
| 08/26/2026 21:51 | 26 | 104.62 |
| 08/26/2026 21:51 | 100 | 104.61 |
| 08/26/2026 21:51 | 3 | 104.61 |
| 08/26/2026 21:51 | 141 | 104.60 |
| 08/26/2026 21:51 | 30 | 104.60 |
| 08/26/2026 21:50 | 22 | 104.60 |
| 08/26/2026 21:50 | 22 | 104.60 |
| 08/26/2026 21:50 | 30 | 104.59 |
| 08/26/2026 21:50 | 76 | 104.60 |
| 08/26/2026 21:50 | 9 | 104.60 |
| 08/26/2026 21:50 | 8 | 104.60 |
| 08/26/2026 21:50 | 17 | 104.60 |
| 08/26/2026 21:50 | 100 | 104.60 |
| 08/26/2026 21:50 | 83 | 104.60 |
| 08/26/2026 21:50 | 10 | 104.62 |
| 08/26/2026 21:50 | 100 | 104.62 |
| 08/26/2026 21:50 | 27 | 104.62 |
| 08/26/2026 21:50 | 95 | 104.58 |
| 08/26/2026 21:50 | 22 | 104.58 |
| 08/26/2026 21:50 | 1 | 104.59 |
| 08/26/2026 21:50 | 17 | 104.58 |
| 08/26/2026 21:50 | 61 | 104.58 |
| 08/26/2026 21:50 | 20 | 104.59 |
| 08/26/2026 21:50 | 80 | 104.59 |
| 08/26/2026 21:50 | 20 | 104.60 |
| 08/26/2026 21:49 | 100 | 104.59 |
| 08/26/2026 21:49 | 15 | 104.60 |
| 08/26/2026 21:49 | 100 | 104.62 |
| 08/26/2026 21:49 | 51 | 104.59 |
| 08/26/2026 21:49 | 100 | 104.59 |
| 08/26/2026 21:49 | 10 | 104.60 |
| 08/26/2026 21:49 | 100 | 104.635 |
| 08/26/2026 21:49 | 100 | 104.64 |
| 08/26/2026 21:49 | 100 | 104.655 |
| 08/26/2026 21:49 | 100 | 104.66 |
| 08/26/2026 21:49 | 100 | 104.66 |
| 08/26/2026 21:49 | 75 | 104.65 |
| 08/26/2026 21:49 | 125 | 104.65 |
| 08/26/2026 21:48 | 24 | 104.62 |
| 08/26/2026 21:48 | 107 | 104.60 |
| 08/26/2026 21:48 | 8 | 104.60 |
| 08/26/2026 21:48 | 68 | 104.60 |
| 08/26/2026 21:48 | 100 | 104.66 |
| 08/26/2026 21:48 | 2 | 104.66 |
| 08/26/2026 21:48 | 100 | 104.63 |
| 08/26/2026 21:48 | 100 | 104.62 |
| 08/26/2026 21:48 | 400 | 104.62 |
| 08/26/2026 21:48 | 100 | 104.60 |
| 08/26/2026 21:48 | 2 | 104.59 |
| 08/26/2026 21:48 | 1 | 104.58 |
| 08/26/2026 21:48 | 1 | 104.58 |
| 08/26/2026 21:48 | 12 | 104.58 |
| 08/26/2026 21:48 | 1 | 104.58 |
| 08/26/2026 21:48 | 33 | 104.57 |
| 08/26/2026 21:48 | 100 | 104.55 |
| 08/26/2026 21:48 | 100 | 104.53 |
| 08/26/2026 21:48 | 39 | 104.50 |
| 08/26/2026 21:48 | 73 | 104.50 |
| 08/26/2026 21:48 | 36 | 104.53 |
| 08/26/2026 21:48 | 14 | 104.52 |
| 08/26/2026 21:48 | 43 | 104.52 |
| 08/26/2026 21:48 | 43 | 104.52 |
| 08/26/2026 21:48 | 1 | 104.52 |
| 08/26/2026 21:48 | 41 | 104.52 |
| 08/26/2026 21:48 | 1 | 104.52 |
| 08/26/2026 21:48 | 21 | 104.495 |
| 08/26/2026 21:47 | 20 | 104.49 |
| 08/26/2026 21:47 | 20 | 104.50 |
| 08/26/2026 21:47 | 1 | 104.50 |
| 08/26/2026 21:47 | 1 | 104.50 |
| 08/26/2026 21:47 | 1 | 104.48 |
| 08/26/2026 21:47 | 12 | 104.48 |
| 08/26/2026 21:47 | 43 | 104.48 |
| 08/26/2026 21:47 | 22 | 104.48 |
| 08/26/2026 21:47 | 22 | 104.48 |
| 08/26/2026 21:47 | 12 | 104.46 |
| 08/26/2026 21:47 | 10 | 104.49 |
| 08/26/2026 21:47 | 6 | 104.48 |
| 08/26/2026 21:47 | 34 | 104.50 |
| 08/26/2026 21:47 | 67 | 104.51 |
| 08/26/2026 21:47 | 33 | 104.51 |
| 08/26/2026 21:47 | 82 | 104.51 |
| 08/26/2026 21:47 | 42 | 104.51 |
| 08/26/2026 21:47 | 76 | 104.51 |
| 08/26/2026 21:47 | 200 | 104.51 |
| 08/26/2026 21:47 | 100 | 104.51 |
| 08/26/2026 21:47 | 9 | 104.52 |
| 08/26/2026 21:47 | 100 | 104.52 |
| 08/26/2026 21:47 | 100 | 104.52 |
| 08/26/2026 21:47 | 100 | 104.52 |
| 08/26/2026 21:47 | 12 | 104.52 |
| 08/26/2026 21:47 | 88 | 104.52 |
| 08/26/2026 21:47 | 7 | 104.52 |
| 08/26/2026 21:47 | 5 | 104.52 |
| 08/26/2026 21:47 | 100 | 104.52 |
| 08/26/2026 21:46 | 1 | 104.55 |
| 08/26/2026 21:45 | 17 | 104.51 |
| 08/26/2026 21:45 | 1 | 104.51 |
| 08/26/2026 21:45 | 24 | 104.51 |
| 08/26/2026 21:45 | 4 | 104.49 |
| 08/26/2026 21:45 | 9 | 104.49 |
| 08/26/2026 21:45 | 4 | 104.49 |
| 08/26/2026 21:45 | 50 | 104.45 |
| 08/26/2026 21:45 | 100 | 104.46 |
| 08/26/2026 21:45 | 100 | 104.46 |
| 08/26/2026 21:45 | 15 | 104.47 |
| 08/26/2026 21:45 | 9 | 104.47 |
| 08/26/2026 21:45 | 100 | 104.47 |
| 08/26/2026 21:45 | 1 | 104.47 |
| 08/26/2026 21:45 | 2 | 104.47 |
| 08/26/2026 21:45 | 57 | 104.46 |
| 08/26/2026 21:45 | 43 | 104.46 |
| 08/26/2026 21:45 | 3 | 104.46 |
| 08/26/2026 21:45 | 100 | 104.44 |
| 08/26/2026 21:45 | 57 | 104.44 |
| 08/26/2026 21:45 | 100 | 104.44 |
| 08/26/2026 21:45 | 43 | 104.44 |
| 08/26/2026 21:45 | 42 | 104.43 |
| 08/26/2026 21:45 | 1 | 104.43 |
| 08/26/2026 21:45 | 14 | 104.43 |
| 08/26/2026 21:45 | 2 | 104.40 |
| 08/26/2026 21:45 | 67 | 104.38 |
| 08/26/2026 21:45 | 13 | 104.38 |
| 08/26/2026 21:44 | 100 | 104.37 |
| 08/26/2026 21:44 | 5 | 104.38 |
| 08/26/2026 21:44 | 20 | 104.38 |
| 08/26/2026 21:44 | 100 | 104.38 |
| 08/26/2026 21:44 | 100 | 104.37 |
| 08/26/2026 21:44 | 1 | 104.41 |
| 08/26/2026 21:44 | 100 | 104.38 |
| 08/26/2026 21:43 | 100 | 104.37 |
| 08/26/2026 21:43 | 5 | 104.38 |
| 08/26/2026 21:43 | 17 | 104.40 |
| 08/26/2026 21:43 | 51 | 104.40 |
| 08/26/2026 21:43 | 20 | 104.40 |
| 08/26/2026 21:43 | 57 | 104.40 |
| 08/26/2026 21:43 | 20 | 104.40 |
| 08/26/2026 21:43 | 100 | 104.40 |
| 08/26/2026 21:43 | 36 | 104.405 |
| 08/26/2026 21:43 | 20 | 104.43 |
| 08/26/2026 21:43 | 100 | 104.43 |
| 08/26/2026 21:43 | 100 | 104.44 |
| 08/26/2026 21:43 | 80 | 104.44 |
| 08/26/2026 21:43 | 20 | 104.44 |
| 08/26/2026 21:43 | 100 | 104.42 |
| 08/26/2026 21:43 | 100 | 104.42 |
| 08/26/2026 21:43 | 50 | 104.42 |
| 08/26/2026 21:43 | 20 | 104.38 |
| 08/26/2026 21:43 | 38 | 104.38 |
| 08/26/2026 21:42 | 3 | 104.395 |
| 08/26/2026 21:42 | 3 | 104.395 |
| 08/26/2026 21:42 | 1 | 104.39 |
| 08/26/2026 21:42 | 79 | 104.37 |
| 08/26/2026 21:42 | 45 | 104.38 |
| 08/26/2026 21:42 | 3 | 104.39 |
| 08/26/2026 21:42 | 30 | 104.39 |
| 08/26/2026 21:41 | 3 | 104.39 |
| 08/26/2026 21:41 | 11 | 104.37 |
| 08/26/2026 21:41 | 100 | 104.37 |
| 08/26/2026 21:41 | 7 | 104.38 |
| 08/26/2026 21:41 | 93 | 104.38 |
| 08/26/2026 21:41 | 7 | 104.38 |
| 08/26/2026 21:40 | 20 | 104.40 |
| 08/26/2026 21:40 | 1 | 104.40 |
| 08/26/2026 21:40 | 99 | 104.40 |
| 08/26/2026 21:40 | 100 | 104.40 |
| 08/26/2026 21:40 | 2 | 104.43 |
| 08/26/2026 21:40 | 15 | 104.42 |
| 08/26/2026 21:40 | 1 | 104.42 |
| 08/26/2026 21:40 | 89 | 104.42 |
| 08/26/2026 21:40 | 3 | 104.41 |
| 08/26/2026 21:40 | 38 | 104.41 |
| 08/26/2026 21:40 | 100 | 104.40 |
| 08/26/2026 21:40 | 100 | 104.40 |
| 08/26/2026 21:40 | 1 | 104.39 |
| 08/26/2026 21:40 | 100 | 104.39 |
| 08/26/2026 21:40 | 29 | 104.39 |
| 08/26/2026 21:40 | 22 | 104.38 |
| 08/26/2026 21:40 | 1 | 104.37 |
| 08/26/2026 21:40 | 100 | 104.36 |
| 08/26/2026 21:40 | 99 | 104.36 |
| 08/26/2026 21:40 | 1 | 104.36 |
| 08/26/2026 21:40 | 100 | 104.36 |
| 08/26/2026 21:40 | 100 | 104.36 |
| 08/26/2026 21:40 | 100 | 104.36 |
| 08/26/2026 21:40 | 80 | 104.36 |
| 08/26/2026 21:40 | 20 | 104.36 |
| 08/26/2026 21:40 | 50 | 104.35 |
| 08/26/2026 21:40 | 100 | 104.35 |
| 08/26/2026 21:40 | 100 | 104.35 |
| 08/26/2026 21:40 | 11 | 104.34 |
| 08/26/2026 21:40 | 11 | 104.325 |
| 08/26/2026 21:40 | 11 | 104.325 |
| 08/26/2026 21:40 | 3 | 104.325 |
| 08/26/2026 21:40 | 5 | 104.325 |
| 08/26/2026 21:40 | 2 | 104.31 |
| 08/26/2026 21:39 | 19 | 104.31 |
| 08/26/2026 21:39 | 55 | 104.31 |
| 08/26/2026 21:39 | 22 | 104.32 |
| 08/26/2026 21:39 | 24 | 104.31 |
| 08/26/2026 21:39 | 20 | 104.32 |
| 08/26/2026 21:39 | 100 | 104.33 |
| 08/26/2026 21:38 | 100 | 104.36 |
| 08/26/2026 21:38 | 50 | 104.36 |
| 08/26/2026 21:38 | 1 | 104.35 |
| 08/26/2026 21:38 | 2 | 104.34 |
| 08/26/2026 21:38 | 1 | 104.34 |
| 08/26/2026 21:38 | 1 | 104.33 |
| 08/26/2026 21:38 | 10 | 104.33 |
| 08/26/2026 21:38 | 100 | 104.33 |
| 08/26/2026 21:38 | 1 | 104.33 |
| 08/26/2026 21:38 | 40 | 104.33 |
| 08/26/2026 21:38 | 9 | 104.33 |
| 08/26/2026 21:38 | 5 | 104.33 |
| 08/26/2026 21:38 | 34 | 104.33 |
| 08/26/2026 21:38 | 100 | 104.33 |
| 08/26/2026 21:38 | 50 | 104.32 |
| 08/26/2026 21:38 | 1 | 104.32 |
| 08/26/2026 21:38 | 100 | 104.32 |
| 08/26/2026 21:38 | 100 | 104.32 |
| 08/26/2026 21:38 | 50 | 104.32 |
| 08/26/2026 21:38 | 100 | 104.32 |
| 08/26/2026 21:38 | 1 | 104.32 |
| 08/26/2026 21:38 | 5 | 104.30 |
| 08/26/2026 21:38 | 5 | 104.28 |
| 08/26/2026 21:37 | 100 | 104.275 |
| 08/26/2026 21:37 | 88 | 104.31 |
| 08/26/2026 21:37 | 100 | 104.31 |
| 08/26/2026 21:37 | 100 | 104.30 |
| 08/26/2026 21:37 | 100 | 104.27 |
| 08/26/2026 21:37 | 5 | 104.27 |
| 08/26/2026 21:37 | 5 | 104.27 |
| 08/26/2026 21:37 | 7 | 104.32 |
| 08/26/2026 21:37 | 7 | 104.33 |
| 08/26/2026 21:37 | 7 | 104.38 |
| 08/26/2026 21:37 | 13 | 104.38 |
| 08/26/2026 21:37 | 20 | 104.39 |
| 08/26/2026 21:37 | 11 | 104.39 |
| 08/26/2026 21:37 | 220 | 104.39 |
| 08/26/2026 21:37 | 100 | 104.40 |
| 08/26/2026 21:37 | 100 | 104.40 |
| 08/26/2026 21:36 | 5 | 104.41 |
| 08/26/2026 21:35 | 7 | 104.42 |
| 08/26/2026 21:35 | 50 | 104.45 |
| 08/26/2026 21:35 | 125 | 104.44 |
| 08/26/2026 21:35 | 25 | 104.44 |
| 08/26/2026 21:35 | 75 | 104.44 |
| 08/26/2026 21:35 | 125 | 104.44 |
| 08/26/2026 21:35 | 17 | 104.44 |
| 08/26/2026 21:35 | 5 | 104.44 |
| 08/26/2026 21:35 | 13 | 104.44 |
| 08/26/2026 21:35 | 23 | 104.44 |
| 08/26/2026 21:35 | 42 | 104.43 |
| 08/26/2026 21:35 | 58 | 104.43 |
| 08/26/2026 21:35 | 100 | 104.43 |
| 08/26/2026 21:35 | 100 | 104.43 |
| 08/26/2026 21:35 | 6 | 104.43 |
| 08/26/2026 21:35 | 1 | 104.43 |
| 08/26/2026 21:35 | 12 | 104.43 |
| 08/26/2026 21:35 | 100 | 104.43 |
| 08/26/2026 21:35 | 100 | 104.43 |
| 08/26/2026 21:35 | 100 | 104.43 |
| 08/26/2026 21:35 | 3 | 104.43 |
| 08/26/2026 21:35 | 1 | 104.40 |
| 08/26/2026 21:35 | 1 | 104.40 |
| 08/26/2026 21:35 | 85 | 104.37 |
| 08/26/2026 21:35 | 15 | 104.38 |
| 08/26/2026 21:35 | 5 | 104.38 |
| 08/26/2026 21:35 | 13 | 104.36 |
| 08/26/2026 21:34 | 100 | 104.37 |
| 08/26/2026 21:34 | 4 | 104.38 |
| 08/26/2026 21:34 | 70 | 104.37 |
| 08/26/2026 21:34 | 30 | 104.37 |
| 08/26/2026 21:34 | 20 | 104.38 |
| 08/26/2026 21:34 | 1 | 104.38 |
| 08/26/2026 21:34 | 5 | 104.38 |
| 08/26/2026 21:34 | 20 | 104.37 |
| 08/26/2026 21:34 | 20 | 104.38 |
| 08/26/2026 21:33 | 4 | 104.40 |
| 08/26/2026 21:33 | 59 | 104.37 |
| 08/26/2026 21:32 | 6 | 104.40 |
| 08/26/2026 21:32 | 4 | 104.40 |
| 08/26/2026 21:32 | 1 | 104.36 |
| 08/26/2026 21:31 | 1 | 104.36 |
| 08/26/2026 21:31 | 1 | 104.41 |
| 08/26/2026 21:31 | 1 | 104.42 |
| 08/26/2026 21:31 | 66 | 104.45 |
| 08/26/2026 21:31 | 28 | 104.45 |
| 08/26/2026 21:31 | 1 | 104.45 |
| 08/26/2026 21:31 | 69 | 104.45 |
| 08/26/2026 21:31 | 2 | 104.45 |
| 08/26/2026 21:31 | 100 | 104.46 |
| 08/26/2026 21:31 | 2 | 104.47 |
| 08/26/2026 21:31 | 6 | 104.47 |
| 08/26/2026 21:31 | 6 | 104.47 |
| 08/26/2026 21:31 | 53 | 104.50 |
| 08/26/2026 21:31 | 12 | 104.48 |
| 08/26/2026 21:31 | 8 | 104.48 |
| 08/26/2026 21:31 | 3 | 104.48 |
| 08/26/2026 21:31 | 99 | 104.48 |
| 08/26/2026 21:31 | 1 | 104.48 |
| 08/26/2026 21:31 | 100 | 104.50 |
| 08/26/2026 21:31 | 127 | 104.50 |
| 08/26/2026 21:31 | 100 | 104.50 |
| 08/26/2026 21:31 | 100 | 104.50 |
| 08/26/2026 21:31 | 237 | 104.50 |
| 08/26/2026 21:31 | 80 | 104.49 |
| 08/26/2026 21:31 | 5 | 104.49 |
| 08/26/2026 21:31 | 1 | 104.50 |
| 08/26/2026 21:31 | 28 | 104.50 |
| 08/26/2026 21:31 | 13 | 104.50 |
| 08/26/2026 21:31 | 5 | 104.50 |
| 08/26/2026 21:31 | 100 | 104.51 |
| 08/26/2026 21:30 | 100 | 104.53 |
| 08/26/2026 21:30 | 100 | 104.53 |
| 08/26/2026 21:30 | 20 | 104.55 |
| 08/26/2026 21:30 | 15 | 104.53 |
| 08/26/2026 21:30 | 200 | 104.54 |
| 08/26/2026 21:30 | 100 | 104.545 |
| 08/26/2026 21:30 | 40 | 104.545 |
| 08/26/2026 21:30 | 1 | 104.545 |
| 08/26/2026 21:30 | 23 | 104.53 |
| 08/26/2026 21:30 | 1 | 104.545 |
| 08/26/2026 21:29 | 6 | 104.545 |
| 08/26/2026 21:29 | 2 | 104.545 |
| 08/26/2026 21:29 | 3 | 104.51 |
| 08/26/2026 21:29 | 1 | 104.52 |
| 08/26/2026 21:29 | 100 | 104.51 |
| 08/26/2026 21:29 | 5 | 104.52 |
| 08/26/2026 21:29 | 17 | 104.52 |
| 08/26/2026 21:29 | 2 | 104.53 |
| 08/26/2026 21:29 | 2 | 104.53 |
| 08/26/2026 21:29 | 4 | 104.54 |
| 08/26/2026 21:29 | 12 | 104.54 |
| 08/26/2026 21:29 | 1 | 104.54 |
| 08/26/2026 21:29 | 5 | 104.55 |
| 08/26/2026 21:29 | 53 | 104.55 |
| 08/26/2026 21:29 | 95 | 104.55 |
| 08/26/2026 21:28 | 47 | 104.56 |
| 08/26/2026 21:28 | 50 | 104.56 |
| 08/26/2026 21:28 | 3 | 104.56 |
| 08/26/2026 21:28 | 8 | 104.56 |
| 08/26/2026 21:28 | 5 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 2 | 104.57 |
| 08/26/2026 21:28 | 100 | 104.57 |
| 08/26/2026 21:28 | 100 | 104.58 |
| 08/26/2026 21:28 | 19 | 104.59 |
| 08/26/2026 21:28 | 100 | 104.59 |
| 08/26/2026 21:28 | 34 | 104.59 |
| 08/26/2026 21:28 | 66 | 104.59 |
| 08/26/2026 21:28 | 49 | 104.60 |
| 08/26/2026 21:28 | 28 | 104.60 |
| 08/26/2026 21:28 | 12 | 104.60 |
| 08/26/2026 21:28 | 13 | 104.60 |
| 08/26/2026 21:28 | 100 | 104.60 |
| 08/26/2026 21:28 | 4 | 104.60 |
| 08/26/2026 21:28 | 17 | 104.60 |
| 08/26/2026 21:28 | 1 | 104.60 |
| 08/26/2026 21:28 | 1 | 104.60 |
| 08/26/2026 21:28 | 1 | 104.60 |
| 08/26/2026 21:28 | 23 | 104.60 |
| 08/26/2026 21:28 | 23 | 104.60 |
| 08/26/2026 21:28 | 3 | 104.60 |
| 08/26/2026 21:28 | 6 | 104.60 |
| 08/26/2026 21:28 | 100 | 104.60 |
| 08/26/2026 21:28 | 2 | 104.59 |
| 08/26/2026 21:28 | 22 | 104.59 |
| 08/26/2026 21:28 | 78 | 104.59 |
| 08/26/2026 21:28 | 11 | 104.59 |
| 08/26/2026 21:28 | 11 | 104.59 |
| 08/26/2026 21:28 | 8 | 104.58 |
| 08/26/2026 21:28 | 100 | 104.58 |
| 08/26/2026 21:28 | 76 | 104.58 |
| 08/26/2026 21:28 | 124 | 104.58 |
| 08/26/2026 21:28 | 200 | 104.57 |
| 08/26/2026 21:28 | 100 | 104.57 |
| 08/26/2026 21:28 | 100 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 7 | 104.57 |
| 08/26/2026 21:28 | 100 | 104.57 |
| 08/26/2026 21:28 | 50 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.57 |
| 08/26/2026 21:28 | 11 | 104.57 |
| 08/26/2026 21:28 | 1 | 104.56 |
| 08/26/2026 21:28 | 1 | 104.55 |
| 08/26/2026 21:28 | 2 | 104.55 |
| 08/26/2026 21:28 | 8 | 104.55 |
| 08/26/2026 21:27 | 100 | 104.54 |
| 08/26/2026 21:27 | 20 | 104.55 |
| 08/26/2026 21:27 | 2 | 104.54 |
| 08/26/2026 21:26 | 2 | 104.55 |
| 08/26/2026 21:26 | 80 | 104.54 |
| 08/26/2026 21:26 | 20 | 104.55 |
| 08/26/2026 21:26 | 20 | 104.55 |
| 08/26/2026 21:26 | 38 | 104.55 |
| 08/26/2026 21:26 | 12 | 104.56 |
| 08/26/2026 21:26 | 12 | 104.56 |
| 08/26/2026 21:25 | 47 | 104.56 |
| 08/26/2026 21:25 | 3 | 104.56 |
| 08/26/2026 21:25 | 87 | 104.56 |
| 08/26/2026 21:25 | 1 | 104.56 |
| 08/26/2026 21:25 | 9 | 104.55 |
| 08/26/2026 21:25 | 91 | 104.55 |
| 08/26/2026 21:25 | 9 | 104.55 |
| 08/26/2026 21:25 | 38 | 104.55 |
| 08/26/2026 21:25 | 4 | 104.55 |
| 08/26/2026 21:25 | 100 | 104.55 |
| 08/26/2026 21:25 | 100 | 104.55 |
| 08/26/2026 21:25 | 53 | 104.55 |
| 08/26/2026 21:25 | 1 | 104.54 |
| 08/26/2026 21:25 | 100 | 104.54 |
| 08/26/2026 21:25 | 1 | 104.54 |
| 08/26/2026 21:25 | 1 | 104.54 |
| 08/26/2026 21:25 | 3 | 104.54 |
| 08/26/2026 21:25 | 2 | 104.54 |
| 08/26/2026 21:25 | 1 | 104.54 |
| 08/26/2026 21:25 | 1 | 104.54 |
| 08/26/2026 21:25 | 1 | 104.53 |
| 08/26/2026 21:25 | 3 | 104.53 |
| 08/26/2026 21:25 | 5 | 104.53 |
| 08/26/2026 21:25 | 20 | 104.52 |
| 08/26/2026 21:25 | 13 | 104.52 |
| 08/26/2026 21:25 | 87 | 104.52 |
| 08/26/2026 21:25 | 19 | 104.52 |
| 08/26/2026 21:25 | 2 | 104.52 |
| 08/26/2026 21:25 | 6 | 104.52 |
| 08/26/2026 21:25 | 6 | 104.52 |
| 08/26/2026 21:25 | 100 | 104.51 |
| 08/26/2026 21:25 | 1 | 104.51 |
| 08/26/2026 21:25 | 27 | 104.51 |
| 08/26/2026 21:25 | 19 | 104.51 |
| 08/26/2026 21:25 | 1 | 104.51 |
| 08/26/2026 21:25 | 1 | 104.51 |
| 08/26/2026 21:25 | 27 | 104.51 |
| 08/26/2026 21:25 | 13 | 104.48 |
| 08/26/2026 21:25 | 5 | 104.48 |
| 08/26/2026 21:25 | 5 | 104.49 |
| 08/26/2026 21:24 | 7 | 104.48 |
| 08/26/2026 21:24 | 8 | 104.48 |
| 08/26/2026 21:24 | 80 | 104.49 |
| 08/26/2026 21:24 | 1 | 104.49 |
| 08/26/2026 21:24 | 1 | 104.49 |
| 08/26/2026 21:24 | 100 | 104.49 |
| 08/26/2026 21:24 | 2 | 104.505 |
| 08/26/2026 21:23 | 100 | 104.49 |
| 08/26/2026 21:23 | 20 | 104.50 |
| 08/26/2026 21:23 | 2 | 104.50 |
| 08/26/2026 21:23 | 5 | 104.50 |
| 08/26/2026 21:23 | 1 | 104.50 |
| 08/26/2026 21:23 | 100 | 104.50 |
| 08/26/2026 21:23 | 100 | 104.50 |
| 08/26/2026 21:23 | 14 | 104.50 |
| 08/26/2026 21:23 | 2 | 104.51 |
| 08/26/2026 21:22 | 36 | 104.50 |
| 08/26/2026 21:22 | 50 | 104.50 |
| 08/26/2026 21:22 | 8 | 104.50 |
| 08/26/2026 21:22 | 42 | 104.50 |
| 08/26/2026 21:22 | 2 | 104.51 |
| 08/26/2026 21:22 | 20 | 104.52 |
| 08/26/2026 21:22 | 28 | 104.52 |
| 08/26/2026 21:22 | 72 | 104.52 |
| 08/26/2026 21:22 | 1 | 104.52 |
| 08/26/2026 21:22 | 4 | 104.54 |
| 08/26/2026 21:22 | 38 | 104.55 |
| 08/26/2026 21:22 | 115 | 104.55 |
| 08/26/2026 21:22 | 1 | 104.55 |
| 08/26/2026 21:22 | 100 | 104.55 |
| 08/26/2026 21:22 | 8 | 104.55 |
| 08/26/2026 21:22 | 6 | 104.55 |
| 08/26/2026 21:22 | 80 | 104.51 |
| 08/26/2026 21:21 | 2 | 104.525 |
| 08/26/2026 21:21 | 2 | 104.525 |
| 08/26/2026 21:21 | 58 | 104.50 |
| 08/26/2026 21:20 | 3 | 104.55 |
| 08/26/2026 21:20 | 2 | 104.55 |
| 08/26/2026 21:20 | 10 | 104.51 |
| 08/26/2026 21:20 | 100 | 104.51 |
| 08/26/2026 21:19 | 20 | 104.51 |
| 08/26/2026 21:19 | 6 | 104.53 |
| 08/26/2026 21:19 | 21 | 104.53 |
| 08/26/2026 21:19 | 100 | 104.53 |
| 08/26/2026 21:19 | 2 | 104.53 |
| 08/26/2026 21:19 | 1 | 104.51 |
| 08/26/2026 21:19 | 30 | 104.50 |
| 08/26/2026 21:19 | 5 | 104.50 |
| 08/26/2026 21:19 | 59 | 104.54 |
| 08/26/2026 21:19 | 40 | 104.54 |
| 08/26/2026 21:19 | 300 | 104.53 |
| 08/26/2026 21:19 | 1 | 104.52 |
| 08/26/2026 21:18 | 24 | 104.50 |
| 08/26/2026 21:18 | 20 | 104.51 |
| 08/26/2026 21:18 | 100 | 104.51 |
| 08/26/2026 21:17 | 96 | 104.52 |
| 08/26/2026 21:17 | 40 | 104.54 |
| 08/26/2026 21:17 | 60 | 104.54 |
| 08/26/2026 21:17 | 100 | 104.53 |
| 08/26/2026 21:17 | 9 | 104.53 |
| 08/26/2026 21:17 | 100 | 104.53 |
| 08/26/2026 21:17 | 1 | 104.53 |
| 08/26/2026 21:17 | 6 | 104.50 |
| 08/26/2026 21:17 | 6 | 104.50 |
| 08/26/2026 21:17 | 1 | 104.50 |
| 08/26/2026 21:17 | 20 | 104.48 |
| 08/26/2026 21:17 | 1 | 104.48 |
| 08/26/2026 21:17 | 98 | 104.48 |
| 08/26/2026 21:17 | 600 | 104.49 |
| 08/26/2026 21:17 | 100 | 104.49 |
| 08/26/2026 21:17 | 88 | 104.50 |
| 08/26/2026 21:17 | 7 | 104.50 |
| 08/26/2026 21:17 | 5 | 104.50 |
| 08/26/2026 21:15 | 41 | 104.49 |
| 08/26/2026 21:15 | 100 | 104.50 |
| 08/26/2026 21:15 | 1 | 104.48 |
| 08/26/2026 21:15 | 100 | 104.48 |
| 08/26/2026 21:15 | 100 | 104.48 |
| 08/26/2026 21:15 | 31 | 104.48 |
| 08/26/2026 21:15 | 40 | 104.48 |
| 08/26/2026 21:15 | 100 | 104.48 |
| 08/26/2026 21:13 | 1 | 104.525 |
| 08/26/2026 21:13 | 100 | 104.525 |
| 08/26/2026 21:12 | 100 | 104.49 |
| 08/26/2026 21:12 | 100 | 104.51 |
| 08/26/2026 21:12 | 100 | 104.52 |
| 08/26/2026 21:12 | 1 | 104.56 |
| 08/26/2026 21:12 | 100 | 104.55 |
| 08/26/2026 21:12 | 100 | 104.55 |
| 08/26/2026 21:12 | 100 | 104.53 |
| 08/26/2026 21:11 | 91 | 104.50 |
| 08/26/2026 21:11 | 1 | 104.50 |
| 08/26/2026 21:11 | 100 | 104.48 |
| 08/26/2026 21:11 | 10 | 104.48 |
| 08/26/2026 21:11 | 100 | 104.48 |
| 08/26/2026 21:11 | 100 | 104.48 |
| 08/26/2026 21:11 | 100 | 104.48 |
| 08/26/2026 21:11 | 1 | 104.48 |
| 08/26/2026 21:11 | 100 | 104.42 |
| 08/26/2026 21:10 | 2 | 104.42 |
| 08/26/2026 21:10 | 96 | 104.41 |
| 08/26/2026 21:10 | 100 | 104.41 |
| 08/26/2026 21:09 | 10 | 104.42 |
| 08/26/2026 21:09 | 100 | 104.42 |
| 08/26/2026 21:09 | 14 | 104.42 |
| 08/26/2026 21:09 | 1 | 104.43 |
| 08/26/2026 21:08 | 49 | 104.43 |
| 08/26/2026 21:08 | 14 | 104.42 |
| 08/26/2026 21:08 | 100 | 104.42 |
| 08/26/2026 21:07 | 76 | 104.43 |
| 08/26/2026 21:07 | 20 | 104.45 |
| 08/26/2026 21:07 | 7 | 104.455 |
| 08/26/2026 21:07 | 14 | 104.47 |
| 08/26/2026 21:07 | 1 | 104.46 |
| 08/26/2026 21:07 | 91 | 104.45 |
| 08/26/2026 21:07 | 9 | 104.45 |
| 08/26/2026 21:07 | 2 | 104.46 |
| 08/26/2026 21:07 | 79 | 104.46 |
| 08/26/2026 21:06 | 20 | 104.49 |
| 08/26/2026 21:06 | 100 | 104.52 |
| 08/26/2026 21:05 | 100 | 104.51 |
| 08/26/2026 21:04 | 100 | 104.48 |
| 08/26/2026 21:04 | 3 | 104.51 |
| 08/26/2026 21:04 | 91 | 104.52 |
| 08/26/2026 21:04 | 97 | 104.52 |
| 08/26/2026 21:04 | 4 | 104.52 |
| 08/26/2026 21:04 | 4 | 104.52 |
| 08/26/2026 21:04 | 1 | 104.52 |
| 08/26/2026 21:04 | 3 | 104.52 |
| 08/26/2026 21:04 | 1 | 104.52 |
| 08/26/2026 21:04 | 100 | 104.49 |
| 08/26/2026 21:04 | 1 | 104.49 |
| 08/26/2026 21:04 | 5 | 104.49 |
| 08/26/2026 21:03 | 3 | 104.46 |
| 08/26/2026 21:03 | 5 | 104.45 |
| 08/26/2026 21:03 | 2 | 104.45 |
| 08/26/2026 21:02 | 6 | 104.45 |
| 08/26/2026 21:02 | 4 | 104.45 |
| 08/26/2026 21:02 | 96 | 104.46 |
| 08/26/2026 21:02 | 3 | 104.46 |
| 08/26/2026 21:02 | 1 | 104.46 |
| 08/26/2026 21:02 | 100 | 104.46 |
| 08/26/2026 21:02 | 100 | 104.47 |
| 08/26/2026 21:02 | 300 | 104.47 |
| 08/26/2026 21:02 | 100 | 104.49 |
| 08/26/2026 21:01 | 2 | 104.505 |
| 08/26/2026 21:01 | 1 | 104.51 |
| 08/26/2026 21:00 | 1 | 104.52 |
| 08/26/2026 21:00 | 1 | 104.52 |
| 08/26/2026 21:00 | 2 | 104.51 |
| 08/26/2026 21:00 | 80 | 104.50 |
| 08/26/2026 21:00 | 120 | 104.50 |
| 08/26/2026 21:00 | 3 | 104.50 |
| 08/26/2026 21:00 | 17 | 104.50 |
| 08/26/2026 21:00 | 100 | 104.50 |
| 08/26/2026 21:00 | 1 | 104.46 |
| 08/26/2026 20:59 | 9 | 104.49 |
| 08/26/2026 20:59 | 3 | 104.49 |
| 08/26/2026 20:59 | 21 | 104.49 |
| 08/26/2026 20:59 | 1 | 104.46 |
| 08/26/2026 20:59 | 1 | 104.46 |
| 08/26/2026 20:59 | 100 | 104.48 |
| 08/26/2026 20:59 | 40 | 104.48 |
| 08/26/2026 20:59 | 20 | 104.48 |
| 08/26/2026 20:59 | 100 | 104.47 |
| 08/26/2026 20:59 | 72 | 104.47 |
| 08/26/2026 20:59 | 125 | 104.46 |
| 08/26/2026 20:59 | 125 | 104.46 |
| 08/26/2026 20:59 | 125 | 104.46 |
| 08/26/2026 20:59 | 125 | 104.46 |
| 08/26/2026 20:59 | 105 | 104.46 |
| 08/26/2026 20:59 | 20 | 104.46 |
| 08/26/2026 20:59 | 1 | 104.46 |
| 08/26/2026 20:59 | 100 | 104.46 |
| 08/26/2026 20:59 | 40 | 104.46 |
| 08/26/2026 20:59 | 100 | 104.46 |
| 08/26/2026 20:59 | 1 | 104.44 |
| 08/26/2026 20:59 | 3 | 104.44 |
| 08/26/2026 20:59 | 50 | 104.41 |
| 08/26/2026 20:59 | 1 | 104.41 |
| 08/26/2026 20:59 | 3 | 104.41 |
| 08/26/2026 20:59 | 27 | 104.41 |
| 08/26/2026 20:59 | 10 | 104.41 |
| 08/26/2026 20:59 | 27 | 104.41 |
| 08/26/2026 20:59 | 1 | 104.35 |
| 08/26/2026 20:58 | 100 | 104.39 |
| 08/26/2026 20:58 | 1 | 104.385 |
| 08/26/2026 20:57 | 82 | 104.39 |
| 08/26/2026 20:57 | 100 | 104.39 |
| 08/26/2026 20:57 | 100 | 104.39 |
| 08/26/2026 20:57 | 100 | 104.39 |
| 08/26/2026 20:57 | 50 | 104.32 |
| 08/26/2026 20:57 | 11 | 104.33 |
| 08/26/2026 20:57 | 16 | 104.32 |
| 08/26/2026 20:57 | 84 | 104.33 |
| 08/26/2026 20:56 | 16 | 104.33 |
| 08/26/2026 20:56 | 65 | 104.32 |
| 08/26/2026 20:56 | 63 | 104.33 |
| 08/26/2026 20:55 | 45 | 104.34 |
| 08/26/2026 20:55 | 60 | 104.34 |
| 08/26/2026 20:55 | 40 | 104.37 |
| 08/26/2026 20:55 | 64 | 104.39 |
| 08/26/2026 20:55 | 12 | 104.39 |
| 08/26/2026 20:55 | 48 | 104.42 |
| 08/26/2026 20:55 | 52 | 104.42 |
| 08/26/2026 20:55 | 20 | 104.43 |
| 08/26/2026 20:54 | 22 | 104.45 |
| 08/26/2026 20:54 | 5 | 104.45 |
| 08/26/2026 20:54 | 100 | 104.45 |
| 08/26/2026 20:54 | 100 | 104.47 |
| 08/26/2026 20:54 | 4 | 104.47 |
| 08/26/2026 20:54 | 100 | 104.47 |
| 08/26/2026 20:54 | 100 | 104.47 |
| 08/26/2026 20:54 | 30 | 104.48 |
| 08/26/2026 20:54 | 20 | 104.48 |
| 08/26/2026 20:54 | 20 | 104.48 |
| 08/26/2026 20:54 | 5 | 104.49 |
| 08/26/2026 20:54 | 100 | 104.49 |
| 08/26/2026 20:53 | 100 | 104.51 |
| 08/26/2026 20:53 | 4 | 104.54 |
| 08/26/2026 20:53 | 1 | 104.53 |
| 08/26/2026 20:53 | 2 | 104.53 |
| 08/26/2026 20:53 | 1 | 104.52 |
| 08/26/2026 20:53 | 2 | 104.52 |
| 08/26/2026 20:53 | 1 | 104.52 |
| 08/26/2026 20:53 | 100 | 104.519 |
| 08/26/2026 20:53 | 100 | 104.50 |
| 08/26/2026 20:52 | 100 | 104.48 |
| 08/26/2026 20:52 | 100 | 104.48 |
| 08/26/2026 20:52 | 4 | 104.48 |
| 08/26/2026 20:52 | 20 | 104.48 |
| 08/26/2026 20:52 | 78 | 104.47 |
| 08/26/2026 20:52 | 11 | 104.48 |
| 08/26/2026 20:52 | 11 | 104.48 |
| 08/26/2026 20:51 | 81 | 104.48 |
| 08/26/2026 20:51 | 19 | 104.48 |
| 08/26/2026 20:51 | 2 | 104.51 |
| 08/26/2026 20:50 | 1 | 104.48 |
| 08/26/2026 20:50 | 60 | 104.56 |
| 08/26/2026 20:49 | 4 | 104.46 |
| 08/26/2026 20:49 | 1 | 104.46 |
| 08/26/2026 20:49 | 4 | 104.46 |
| 08/26/2026 20:49 | 1 | 104.46 |
| 08/26/2026 20:49 | 4 | 104.48 |
| 08/26/2026 20:48 | 1 | 104.52 |
| 08/26/2026 20:47 | 6 | 104.48 |
| 08/26/2026 20:47 | 12 | 104.48 |
| 08/26/2026 20:47 | 1 | 104.50 |
| 08/26/2026 20:47 | 99 | 104.50 |
| 08/26/2026 20:47 | 6 | 104.50 |
| 08/26/2026 20:47 | 10 | 104.50 |
| 08/26/2026 20:47 | 6 | 104.50 |
| 08/26/2026 20:47 | 100 | 104.50 |
| 08/26/2026 20:47 | 100 | 104.50 |
| 08/26/2026 20:47 | 32 | 104.50 |
| 08/26/2026 20:47 | 2 | 104.51 |
| 08/26/2026 20:47 | 38 | 104.53 |
| 08/26/2026 20:47 | 100 | 104.55 |
| 08/26/2026 20:47 | 100 | 104.55 |
| 08/26/2026 20:47 | 21 | 104.55 |
| 08/26/2026 20:47 | 100 | 104.56 |
| 08/26/2026 20:47 | 21 | 104.60 |
| 08/26/2026 20:47 | 62 | 104.58 |
| 08/26/2026 20:47 | 38 | 104.58 |
| 08/26/2026 20:47 | 100 | 104.58 |
| 08/26/2026 20:47 | 10 | 104.59 |
| 08/26/2026 20:47 | 93 | 104.59 |
| 08/26/2026 20:47 | 7 | 104.59 |
| 08/26/2026 20:47 | 79 | 104.60 |
| 08/26/2026 20:47 | 100 | 104.60 |
| 08/26/2026 20:47 | 100 | 104.60 |
| 08/26/2026 20:47 | 100 | 104.61 |
| 08/26/2026 20:47 | 112 | 104.62 |
| 08/26/2026 20:47 | 100 | 104.68 |
| 08/26/2026 20:47 | 33 | 104.68 |
| 08/26/2026 20:47 | 300 | 104.66 |
| 08/26/2026 20:46 | 20 | 104.59 |
| 08/26/2026 20:46 | 2 | 104.57 |
| 08/26/2026 20:46 | 29 | 104.55 |
| 08/26/2026 20:46 | 12 | 104.55 |
| 08/26/2026 20:46 | 100 | 104.53 |
| 08/26/2026 20:46 | 100 | 104.51 |
| 08/26/2026 20:46 | 1 | 104.50 |
| 08/26/2026 20:46 | 49 | 104.46 |
| 08/26/2026 20:46 | 10 | 104.46 |
| 08/26/2026 20:46 | 40 | 104.47 |
| 08/26/2026 20:46 | 1 | 104.46 |
| 08/26/2026 20:46 | 13 | 104.46 |
| 08/26/2026 20:45 | 100 | 104.43 |
| 08/26/2026 20:45 | 40 | 104.42 |
| 08/26/2026 20:45 | 50 | 104.42 |
| 08/26/2026 20:45 | 10 | 104.42 |
| 08/26/2026 20:45 | 40 | 104.42 |
| 08/26/2026 20:45 | 12 | 104.42 |
| 08/26/2026 20:45 | 100 | 104.42 |
| 08/26/2026 20:45 | 38 | 104.45 |
| 08/26/2026 20:45 | 6 | 104.47 |
| 08/26/2026 20:45 | 1 | 104.47 |
| 08/26/2026 20:45 | 18 | 104.47 |
| 08/26/2026 20:45 | 3 | 104.47 |
| 08/26/2026 20:45 | 20 | 104.46 |
| 08/26/2026 20:45 | 1 | 104.45 |
| 08/26/2026 20:45 | 100 | 104.45 |
| 08/26/2026 20:45 | 7 | 104.45 |
| 08/26/2026 20:45 | 12 | 104.43 |
| 08/26/2026 20:45 | 1 | 104.43 |
| 08/26/2026 20:44 | 1 | 104.42 |
| 08/26/2026 20:44 | 36 | 104.42 |
| 08/26/2026 20:44 | 63 | 104.38 |
| 08/26/2026 20:44 | 37 | 104.36 |
| 08/26/2026 20:44 | 1 | 104.36 |
| 08/26/2026 20:44 | 100 | 104.36 |
| 08/26/2026 20:44 | 1 | 104.36 |
| 08/26/2026 20:43 | 10 | 104.36 |
| 08/26/2026 20:43 | 53 | 104.36 |
| 08/26/2026 20:43 | 59 | 104.36 |
| 08/26/2026 20:43 | 1 | 104.36 |
| 08/26/2026 20:43 | 2 | 104.35 |
| 08/26/2026 20:43 | 1 | 104.35 |
| 08/26/2026 20:43 | 20 | 104.33 |
| 08/26/2026 20:43 | 3 | 104.31 |
| 08/26/2026 20:43 | 5 | 104.32 |
| 08/26/2026 20:43 | 33 | 104.32 |
| 08/26/2026 20:42 | 1 | 104.28 |
| 08/26/2026 20:42 | 10 | 104.29 |
| 08/26/2026 20:42 | 1 | 104.29 |
| 08/26/2026 20:42 | 6 | 104.30 |
| 08/26/2026 20:42 | 14 | 104.30 |
| 08/26/2026 20:42 | 84 | 104.29 |
| 08/26/2026 20:42 | 3 | 104.29 |
| 08/26/2026 20:41 | 20 | 104.31 |
| 08/26/2026 20:41 | 48 | 104.31 |
| 08/26/2026 20:40 | 1 | 104.315 |
| 08/26/2026 20:40 | 20 | 104.315 |
| 08/26/2026 20:40 | 1 | 104.315 |
| 08/26/2026 20:40 | 2 | 104.315 |
| 08/26/2026 20:40 | 20 | 104.325 |
| 08/26/2026 20:40 | 2 | 104.315 |
| 08/26/2026 20:39 | 10 | 104.35 |
| 08/26/2026 20:39 | 1 | 104.35 |
| 08/26/2026 20:39 | 11 | 104.315 |
| 08/26/2026 20:39 | 1 | 104.32 |
| 08/26/2026 20:39 | 3 | 104.30 |
| 08/26/2026 20:39 | 1 | 104.30 |
| 08/26/2026 20:39 | 1 | 104.30 |
| 08/26/2026 20:39 | 4 | 104.30 |
| 08/26/2026 20:39 | 1 | 104.30 |
| 08/26/2026 20:39 | 20 | 104.29 |
| 08/26/2026 20:39 | 7 | 104.27 |
| 08/26/2026 20:38 | 7 | 104.27 |
| 08/26/2026 20:38 | 1 | 104.27 |
| 08/26/2026 20:38 | 30 | 104.25 |
| 08/26/2026 20:38 | 100 | 104.28 |
| 08/26/2026 20:38 | 21 | 104.28 |
| 08/26/2026 20:38 | 27 | 104.28 |
| 08/26/2026 20:38 | 6 | 104.26 |
| 08/26/2026 20:38 | 100 | 104.26 |
| 08/26/2026 20:38 | 20 | 104.28 |
| 08/26/2026 20:37 | 52 | 104.24 |
| 08/26/2026 20:37 | 15 | 104.25 |
| 08/26/2026 20:37 | 3 | 104.25 |
| 08/26/2026 20:37 | 6 | 104.25 |
| 08/26/2026 20:37 | 100 | 104.26 |
| 08/26/2026 20:36 | 100 | 104.28 |
| 08/26/2026 20:36 | 100 | 104.31 |
| 08/26/2026 20:36 | 20 | 104.33 |
| 08/26/2026 20:36 | 18 | 104.33 |
| 08/26/2026 20:36 | 1 | 104.33 |
| 08/26/2026 20:36 | 1 | 104.33 |
| 08/26/2026 20:35 | 200 | 104.34 |
| 08/26/2026 20:35 | 17 | 104.35 |
| 08/26/2026 20:35 | 10 | 104.35 |
| 08/26/2026 20:35 | 1 | 104.35 |
| 08/26/2026 20:35 | 72 | 104.35 |
| 08/26/2026 20:35 | 100 | 104.35 |
| 08/26/2026 20:35 | 100 | 104.35 |
| 08/26/2026 20:35 | 100 | 104.35 |
| 08/26/2026 20:34 | 1 | 104.38 |
| 08/26/2026 20:34 | 8 | 104.38 |
| 08/26/2026 20:34 | 16 | 104.38 |
| 08/26/2026 20:34 | 8 | 104.38 |
| 08/26/2026 20:34 | 9 | 104.38 |
| 08/26/2026 20:34 | 61 | 104.37 |
| 08/26/2026 20:34 | 39 | 104.37 |
| 08/26/2026 20:34 | 1 | 104.37 |
| 08/26/2026 20:34 | 11 | 104.34 |
| 08/26/2026 20:34 | 3 | 104.34 |
| 08/26/2026 20:34 | 19 | 104.34 |
| 08/26/2026 20:34 | 23 | 104.34 |
| 08/26/2026 20:34 | 17 | 104.34 |
| 08/26/2026 20:34 | 1 | 104.34 |
| 08/26/2026 20:34 | 7 | 104.34 |
| 08/26/2026 20:34 | 8 | 104.33 |
| 08/26/2026 20:34 | 100 | 104.33 |
| 08/26/2026 20:34 | 1 | 104.32 |
| 08/26/2026 20:34 | 20 | 104.32 |
| 08/26/2026 20:34 | 100 | 104.31 |
| 08/26/2026 20:34 | 100 | 104.30 |
| 08/26/2026 20:33 | 100 | 104.25 |
| 08/26/2026 20:31 | 54 | 104.27 |
| 08/26/2026 20:30 | 6 | 104.245 |
| 08/26/2026 20:30 | 6 | 104.245 |
| 08/26/2026 20:30 | 6 | 104.245 |
| 08/26/2026 20:30 | 6 | 104.245 |
| 08/26/2026 20:30 | 6 | 104.245 |
| 08/26/2026 20:30 | 12 | 104.25 |
| 08/26/2026 20:30 | 36 | 104.25 |
| 08/26/2026 20:29 | 100 | 104.24 |
| 08/26/2026 20:29 | 29 | 104.24 |
| 08/26/2026 20:29 | 6 | 104.24 |
| 08/26/2026 20:29 | 100 | 104.24 |
| 08/26/2026 20:29 | 1 | 104.21 |
| 08/26/2026 20:29 | 18 | 104.21 |
| 08/26/2026 20:29 | 18 | 104.21 |
| 08/26/2026 20:29 | 3 | 104.185 |
| 08/26/2026 20:28 | 1 | 104.16 |
| 08/26/2026 20:28 | 20 | 104.16 |
| 08/26/2026 20:28 | 6 | 104.16 |
| 08/26/2026 20:28 | 39 | 104.16 |
| 08/26/2026 20:28 | 30 | 104.16 |
| 08/26/2026 20:28 | 19 | 104.16 |
| 08/26/2026 20:28 | 3 | 104.135 |
| 08/26/2026 20:28 | 1 | 104.13 |
| 08/26/2026 20:28 | 1 | 104.13 |
| 08/26/2026 20:28 | 100 | 104.13 |
| 08/26/2026 20:28 | 2 | 104.13 |
| 08/26/2026 20:28 | 100 | 104.12 |
| 08/26/2026 20:28 | 8 | 104.12 |
| 08/26/2026 20:28 | 40 | 104.12 |
| 08/26/2026 20:28 | 2 | 104.12 |
| 08/26/2026 20:28 | 40 | 104.12 |
| 08/26/2026 20:28 | 3 | 104.11 |
| 08/26/2026 20:28 | 1 | 104.11 |
| 08/26/2026 20:28 | 1 | 104.10 |
| 08/26/2026 20:28 | 10 | 104.10 |
| 08/26/2026 20:28 | 5 | 104.10 |
| 08/26/2026 20:28 | 10 | 104.10 |
| 08/26/2026 20:28 | 1 | 104.10 |
| 08/26/2026 20:27 | 33 | 104.12 |
| 08/26/2026 20:27 | 40 | 104.12 |
| 08/26/2026 20:27 | 6 | 104.12 |
| 08/26/2026 20:27 | 200 | 104.13 |
| 08/26/2026 20:27 | 99 | 104.13 |
| 08/26/2026 20:27 | 1 | 104.13 |
| 08/26/2026 20:26 | 1 | 104.17 |
| 08/26/2026 20:26 | 69 | 104.13 |
| 08/26/2026 20:26 | 100 | 104.13 |
| 08/26/2026 20:24 | 17 | 104.14 |
| 08/26/2026 20:24 | 90 | 104.15 |
| 08/26/2026 20:24 | 18 | 104.15 |
| 08/26/2026 20:24 | 5 | 104.15 |
| 08/26/2026 20:24 | 100 | 104.15 |
| 08/26/2026 20:24 | 40 | 104.16 |
| 08/26/2026 20:24 | 60 | 104.16 |
| 08/26/2026 20:24 | 8 | 104.22 |
| 08/26/2026 20:24 | 40 | 104.22 |
| 08/26/2026 20:24 | 60 | 104.22 |
| 08/26/2026 20:24 | 100 | 104.22 |
| 08/26/2026 20:24 | 100 | 104.21 |
| 08/26/2026 20:24 | 125 | 104.21 |
| 08/26/2026 20:24 | 1 | 104.16 |
| 08/26/2026 20:24 | 39 | 104.16 |
| 08/26/2026 20:24 | 100 | 104.16 |
| 08/26/2026 20:24 | 13 | 104.17 |
| 08/26/2026 20:24 | 14 | 104.17 |
| 08/26/2026 20:24 | 34 | 104.17 |
| 08/26/2026 20:24 | 9 | 104.18 |
| 08/26/2026 20:24 | 8 | 104.18 |
| 08/26/2026 20:24 | 12 | 104.18 |
| 08/26/2026 20:24 | 5 | 104.19 |
| 08/26/2026 20:24 | 5 | 104.20 |
| 08/26/2026 20:24 | 10 | 104.20 |
| 08/26/2026 20:24 | 12 | 104.21 |
| 08/26/2026 20:24 | 5 | 104.21 |
| 08/26/2026 20:24 | 100 | 104.215 |
| 08/26/2026 20:24 | 4 | 104.21 |
| 08/26/2026 20:24 | 59 | 104.24 |
| 08/26/2026 20:24 | 1 | 104.24 |
| 08/26/2026 20:24 | 35 | 104.23 |
| 08/26/2026 20:24 | 100 | 104.23 |
| 08/26/2026 20:24 | 40 | 104.22 |
| 08/26/2026 20:24 | 3 | 104.22 |
| 08/26/2026 20:24 | 1 | 104.22 |
| 08/26/2026 20:24 | 17 | 104.23 |
| 08/26/2026 20:24 | 30 | 104.23 |
| 08/26/2026 20:23 | 100 | 104.28 |
| 08/26/2026 20:23 | 100 | 104.36 |
| 08/26/2026 20:23 | 100 | 104.35 |
| 08/26/2026 20:23 | 100 | 104.35 |
| 08/26/2026 20:23 | 100 | 104.35 |
| 08/26/2026 20:23 | 100 | 104.35 |
| 08/26/2026 20:23 | 100 | 104.34 |
| 08/26/2026 20:23 | 100 | 104.34 |
| 08/26/2026 20:23 | 6 | 104.33 |
| 08/26/2026 20:23 | 100 | 104.33 |
| 08/26/2026 20:23 | 13 | 104.32 |
| 08/26/2026 20:23 | 37 | 104.32 |
| 08/26/2026 20:23 | 1 | 104.32 |
| 08/26/2026 20:23 | 1 | 104.32 |
| 08/26/2026 20:23 | 100 | 104.30 |
| 08/26/2026 20:23 | 100 | 104.30 |
| 08/26/2026 20:23 | 100 | 104.28 |
| 08/26/2026 20:23 | 200 | 104.28 |
| 08/26/2026 20:23 | 1 | 104.28 |
| 08/26/2026 20:23 | 80 | 104.28 |
| 08/26/2026 20:23 | 100 | 104.26 |
| 08/26/2026 20:23 | 24 | 104.25 |
| 08/26/2026 20:23 | 17 | 104.25 |
| 08/26/2026 20:23 | 5 | 104.26 |
| 08/26/2026 20:23 | 100 | 104.26 |
| 08/26/2026 20:23 | 12 | 104.29 |
| 08/26/2026 20:23 | 27 | 104.29 |
| 08/26/2026 20:23 | 100 | 104.27 |
| 08/26/2026 20:23 | 19 | 104.28 |
| 08/26/2026 20:23 | 49 | 104.28 |
| 08/26/2026 20:23 | 132 | 104.28 |
| 08/26/2026 20:23 | 24 | 104.28 |
| 08/26/2026 20:23 | 32 | 104.28 |
| 08/26/2026 20:23 | 12 | 104.28 |
| 08/26/2026 20:23 | 100 | 104.28 |
| 08/26/2026 20:23 | 161 | 104.30 |
| 08/26/2026 20:22 | 100 | 104.30 |
| 08/26/2026 20:22 | 100 | 104.30 |
| 08/26/2026 20:21 | 6 | 104.30 |
| 08/26/2026 20:20 | 2 | 104.30 |
| 08/26/2026 20:19 | 100 | 104.30 |
| 08/26/2026 20:19 | 100 | 104.31 |
| 08/26/2026 20:19 | 1 | 104.37 |
| 08/26/2026 20:19 | 1 | 104.37 |
| 08/26/2026 20:19 | 19 | 104.37 |
| 08/26/2026 20:19 | 11 | 104.37 |
| 08/26/2026 20:19 | 1 | 104.36 |
| 08/26/2026 20:18 | 25 | 104.35 |
| 08/26/2026 20:18 | 1 | 104.35 |
| 08/26/2026 20:18 | 1 | 104.35 |
| 08/26/2026 20:18 | 100 | 104.33 |
| 08/26/2026 20:18 | 1 | 104.34 |
| 08/26/2026 20:18 | 1 | 104.34 |
| 08/26/2026 20:18 | 2 | 104.33 |
| 08/26/2026 20:18 | 1 | 104.33 |
| 08/26/2026 20:18 | 1 | 104.33 |
| 08/26/2026 20:18 | 20 | 104.32 |
| 08/26/2026 20:18 | 10 | 104.30 |
| 08/26/2026 20:18 | 6 | 104.30 |
| 08/26/2026 20:18 | 6 | 104.30 |
| 08/26/2026 20:18 | 100 | 104.30 |
| 08/26/2026 20:18 | 2 | 104.30 |
| 08/26/2026 20:18 | 100 | 104.32 |
| 08/26/2026 20:18 | 1 | 104.32 |
| 08/26/2026 20:17 | 1 | 104.32 |
| 08/26/2026 20:16 | 1 | 104.30 |
| 08/26/2026 20:15 | 30 | 104.28 |
| 08/26/2026 20:15 | 20 | 104.28 |
| 08/26/2026 20:15 | 18 | 104.30 |
| 08/26/2026 20:15 | 2 | 104.27 |
| 08/26/2026 20:15 | 23 | 104.26 |
| 08/26/2026 20:15 | 77 | 104.26 |
| 08/26/2026 20:15 | 1 | 104.26 |
| 08/26/2026 20:15 | 7 | 104.26 |
| 08/26/2026 20:15 | 19 | 104.27 |
| 08/26/2026 20:14 | 1 | 104.27 |
| 08/26/2026 20:14 | 15 | 104.26 |
| 08/26/2026 20:14 | 100 | 104.27 |
| 08/26/2026 20:14 | 2 | 104.30 |
| 08/26/2026 20:13 | 51 | 104.27 |
| 08/26/2026 20:13 | 100 | 104.27 |
| 08/26/2026 20:13 | 100 | 104.28 |
| 08/26/2026 20:13 | 82 | 104.28 |
| 08/26/2026 20:13 | 18 | 104.29 |
| 08/26/2026 20:13 | 1 | 104.29 |
| 08/26/2026 20:13 | 1 | 104.29 |
| 08/26/2026 20:12 | 70 | 104.28 |
| 08/26/2026 20:12 | 30 | 104.28 |
| 08/26/2026 20:12 | 20 | 104.28 |
| 08/26/2026 20:12 | 50 | 104.28 |
| 08/26/2026 20:12 | 20 | 104.29 |
| 08/26/2026 20:12 | 80 | 104.28 |
| 08/26/2026 20:12 | 20 | 104.29 |
| 08/26/2026 20:11 | 7 | 104.32 |
| 08/26/2026 20:11 | 7 | 104.32 |
| 08/26/2026 20:11 | 7 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.325 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 2 | 104.32 |
| 08/26/2026 20:11 | 100 | 104.315 |
| 08/26/2026 20:10 | 8 | 104.29 |
| 08/26/2026 20:10 | 80 | 104.29 |
| 08/26/2026 20:10 | 20 | 104.30 |
| 08/26/2026 20:10 | 27 | 104.315 |
| 08/26/2026 20:10 | 3 | 104.315 |
| 08/26/2026 20:10 | 3 | 104.315 |
| 08/26/2026 20:09 | 30 | 104.28 |
| 08/26/2026 20:09 | 96 | 104.27 |
| 08/26/2026 20:09 | 4 | 104.27 |
| 08/26/2026 20:09 | 1 | 104.27 |
| 08/26/2026 20:09 | 100 | 104.28 |
| 08/26/2026 20:08 | 33 | 104.27 |
| 08/26/2026 20:08 | 20 | 104.29 |
| 08/26/2026 20:08 | 75 | 104.27 |
| 08/26/2026 20:08 | 5 | 104.27 |
| 08/26/2026 20:08 | 20 | 104.27 |
| 08/26/2026 20:07 | 80 | 104.27 |
| 08/26/2026 20:07 | 20 | 104.28 |
| 08/26/2026 20:07 | 1 | 104.28 |
| 08/26/2026 20:07 | 26 | 104.28 |
| 08/26/2026 20:07 | 74 | 104.28 |
| 08/26/2026 20:07 | 26 | 104.28 |
| 08/26/2026 20:07 | 100 | 104.28 |
| 08/26/2026 20:07 | 100 | 104.28 |
| 08/26/2026 20:07 | 100 | 104.28 |
| 08/26/2026 20:07 | 3 | 104.29 |
| 08/26/2026 20:06 | 100 | 104.29 |
| 08/26/2026 20:06 | 100 | 104.31 |
| 08/26/2026 20:05 | 68 | 104.29 |
| 08/26/2026 20:05 | 1 | 104.36 |
| 08/26/2026 20:05 | 9 | 104.36 |
| 08/26/2026 20:05 | 1 | 104.36 |
| 08/26/2026 20:05 | 1 | 104.32 |
| 08/26/2026 20:04 | 2 | 104.34 |
| 08/26/2026 20:04 | 2 | 104.31 |
| 08/26/2026 20:04 | 100 | 104.27 |
| 08/26/2026 20:04 | 25 | 104.27 |
| 08/26/2026 20:04 | 94 | 104.27 |
| 08/26/2026 20:04 | 100 | 104.33 |
| 08/26/2026 20:04 | 1 | 104.31 |
| 08/26/2026 20:03 | 1 | 104.28 |
| 08/26/2026 20:03 | 100 | 104.29 |
| 08/26/2026 20:03 | 100 | 104.36 |
| 08/26/2026 20:03 | 1 | 104.39 |
| 08/26/2026 20:03 | 2 | 104.39 |
| 08/26/2026 20:03 | 7 | 104.39 |
| 08/26/2026 20:03 | 23 | 104.39 |
| 08/26/2026 20:03 | 1 | 104.39 |
| 08/26/2026 20:03 | 100 | 104.38 |
| 08/26/2026 20:03 | 7 | 104.38 |
| 08/26/2026 20:03 | 1 | 104.38 |
| 08/26/2026 20:03 | 6 | 104.38 |
| 08/26/2026 20:03 | 1 | 104.38 |
| 08/26/2026 20:03 | 3 | 104.38 |
| 08/26/2026 20:03 | 7 | 104.38 |
| 08/26/2026 20:03 | 22 | 104.37 |
| 08/26/2026 20:03 | 100 | 104.37 |
| 08/26/2026 20:03 | 17 | 104.37 |
| 08/26/2026 20:03 | 1 | 104.37 |
| 08/26/2026 20:03 | 1 | 104.37 |
| 08/26/2026 20:03 | 9 | 104.37 |
| 08/26/2026 20:03 | 31 | 104.37 |
| 08/26/2026 20:03 | 1 | 104.37 |
| 08/26/2026 20:03 | 21 | 104.36 |
| 08/26/2026 20:03 | 11 | 104.35 |
| 08/26/2026 20:03 | 3 | 104.34 |
| 08/26/2026 20:03 | 100 | 104.33 |
| 08/26/2026 20:03 | 100 | 104.32 |
| 08/26/2026 20:03 | 30 | 104.32 |
| 08/26/2026 20:03 | 100 | 104.30 |
| 08/26/2026 20:02 | 100 | 104.265 |
| 08/26/2026 20:02 | 30 | 104.31 |
| 08/26/2026 20:02 | 13 | 104.31 |
| 08/26/2026 20:02 | 1 | 104.31 |
| 08/26/2026 20:02 | 1 | 104.31 |
| 08/26/2026 20:02 | 1 | 104.275 |
| 08/26/2026 20:02 | 18 | 104.25 |
| 08/26/2026 20:02 | 2 | 104.25 |
| 08/26/2026 20:02 | 2 | 104.25 |
| 08/26/2026 20:02 | 1 | 104.25 |
| 08/26/2026 20:02 | 4 | 104.25 |
| 08/26/2026 20:02 | 4 | 104.25 |
| 08/26/2026 20:02 | 6 | 104.23 |
| 08/26/2026 20:02 | 94 | 104.24 |
| 08/26/2026 20:02 | 3 | 104.24 |
| 08/26/2026 20:02 | 3 | 104.24 |
| 08/26/2026 20:01 | 100 | 104.24 |
| 08/26/2026 20:01 | 2 | 104.24 |
| 08/26/2026 20:01 | 98 | 104.24 |
| 08/26/2026 20:01 | 100 | 104.24 |
| 08/26/2026 20:01 | 2 | 104.24 |
| 08/26/2026 20:00 | 1 | 104.24 |
| 08/26/2026 20:00 | 1 | 104.24 |
| 08/26/2026 20:00 | 5 | 104.25 |
| 08/26/2026 20:00 | 3 | 104.27 |
| 08/26/2026 20:00 | 23 | 104.28 |
| 08/26/2026 19:59 | 6 | 104.30 |
| 08/26/2026 19:59 | 12 | 104.30 |
| 08/26/2026 19:59 | 10 | 104.30 |
| 08/26/2026 19:59 | 4 | 104.30 |
| 08/26/2026 19:59 | 2 | 104.30 |
| 08/26/2026 19:59 | 5 | 104.31 |
| 08/26/2026 19:59 | 1 | 104.30 |
| 08/26/2026 19:59 | 4 | 104.30 |
| 08/26/2026 19:59 | 4 | 104.30 |
| 08/26/2026 19:59 | 100 | 104.36 |
| 08/26/2026 19:59 | 6 | 104.36 |
| 08/26/2026 19:59 | 100 | 104.36 |
| 08/26/2026 19:59 | 200 | 104.37 |
| 08/26/2026 19:59 | 100 | 104.37 |
| 08/26/2026 19:59 | 100 | 104.38 |
| 08/26/2026 19:59 | 100 | 104.38 |
| 08/26/2026 19:58 | 1 | 104.39 |
| 08/26/2026 19:58 | 57 | 104.40 |
| 08/26/2026 19:58 | 13 | 104.40 |
| 08/26/2026 19:58 | 7 | 104.40 |
| 08/26/2026 19:57 | 2 | 104.40 |
| 08/26/2026 19:57 | 11 | 104.43 |
| 08/26/2026 19:57 | 19 | 104.43 |
| 08/26/2026 19:57 | 100 | 104.42 |
| 08/26/2026 19:57 | 2 | 104.395 |
| 08/26/2026 19:57 | 4 | 104.40 |
| 08/26/2026 19:57 | 4 | 104.40 |
| 08/26/2026 19:57 | 2 | 104.40 |
| 08/26/2026 19:57 | 100 | 104.39 |
| 08/26/2026 19:57 | 100 | 104.39 |
| 08/26/2026 19:57 | 5 | 104.39 |
| 08/26/2026 19:57 | 5 | 104.39 |
| 08/26/2026 19:57 | 10 | 104.39 |
| 08/26/2026 19:57 | 1 | 104.39 |
| 08/26/2026 19:57 | 8 | 104.40 |
| 08/26/2026 19:57 | 90 | 104.40 |
| 08/26/2026 19:57 | 10 | 104.40 |
| 08/26/2026 19:57 | 99 | 104.40 |
| 08/26/2026 19:57 | 100 | 104.40 |
| 08/26/2026 19:57 | 99 | 104.40 |
| 08/26/2026 19:57 | 100 | 104.40 |
| 08/26/2026 19:57 | 94 | 104.40 |
| 08/26/2026 19:57 | 100 | 104.40 |
| 08/26/2026 19:57 | 5 | 104.40 |
| 08/26/2026 19:57 | 95 | 104.40 |
| 08/26/2026 19:57 | 99 | 104.40 |
| 08/26/2026 19:57 | 5 | 104.41 |
| 08/26/2026 19:57 | 100 | 104.41 |
| 08/26/2026 19:57 | 100 | 104.41 |
| 08/26/2026 19:56 | 100 | 104.41 |
| 08/26/2026 19:55 | 1 | 104.40 |
| 08/26/2026 19:55 | 20 | 104.40 |
| 08/26/2026 19:55 | 35 | 104.40 |
| 08/26/2026 19:55 | 98 | 104.40 |
| 08/26/2026 19:55 | 2 | 104.40 |
| 08/26/2026 19:55 | 20 | 104.41 |
| 08/26/2026 19:55 | 3 | 104.41 |
| 08/26/2026 19:55 | 4 | 104.41 |
| 08/26/2026 19:55 | 20 | 104.42 |
| 08/26/2026 19:55 | 100 | 104.42 |
| 08/26/2026 19:55 | 10 | 104.44 |
| 08/26/2026 19:55 | 1 | 104.44 |
| 08/26/2026 19:55 | 9 | 104.44 |
| 08/26/2026 19:54 | 9 | 104.44 |
| 08/26/2026 19:54 | 20 | 104.45 |
| 08/26/2026 19:54 | 70 | 104.44 |
| 08/26/2026 19:54 | 1 | 104.44 |
| 08/26/2026 19:54 | 100 | 104.42 |
| 08/26/2026 19:53 | 7 | 104.43 |
| 08/26/2026 19:53 | 93 | 104.45 |
| 08/26/2026 19:53 | 7 | 104.45 |
| 08/26/2026 19:53 | 70 | 104.45 |
| 08/26/2026 19:52 | 70 | 104.43 |
| 08/26/2026 19:52 | 87 | 104.44 |
| 08/26/2026 19:52 | 13 | 104.44 |
| 08/26/2026 19:52 | 7 | 104.44 |
| 08/26/2026 19:49 | 5 | 104.40 |
| 08/26/2026 19:49 | 1 | 104.40 |
| 08/26/2026 19:49 | 100 | 104.40 |
| 08/26/2026 19:49 | 5 | 104.40 |
| 08/26/2026 19:49 | 2 | 104.40 |
| 08/26/2026 19:49 | 1 | 104.44 |
| 08/26/2026 19:49 | 95 | 104.44 |
| 08/26/2026 19:49 | 100 | 104.44 |
| 08/26/2026 19:48 | 100 | 104.45 |
| 08/26/2026 19:48 | 5 | 104.50 |
| 08/26/2026 19:48 | 100 | 104.50 |
| 08/26/2026 19:48 | 60 | 104.50 |
| 08/26/2026 19:48 | 1 | 104.48 |
| 08/26/2026 19:48 | 1 | 104.46 |
| 08/26/2026 19:48 | 4 | 104.46 |
| 08/26/2026 19:48 | 1 | 104.455 |
| 08/26/2026 19:47 | 5 | 104.40 |
| 08/26/2026 19:47 | 100 | 104.39 |
| 08/26/2026 19:47 | 37 | 104.41 |
| 08/26/2026 19:47 | 100 | 104.42 |
| 08/26/2026 19:47 | 100 | 104.42 |
| 08/26/2026 19:47 | 100 | 104.45 |
| 08/26/2026 19:47 | 100 | 104.45 |
| 08/26/2026 19:47 | 100 | 104.45 |
| 08/26/2026 19:47 | 200 | 104.47 |
| 08/26/2026 19:47 | 100 | 104.50 |
| 08/26/2026 19:47 | 100 | 104.50 |
| 08/26/2026 19:46 | 1 | 104.495 |
| 08/26/2026 19:46 | 4 | 104.48 |
| 08/26/2026 19:44 | 48 | 104.47 |
| 08/26/2026 19:44 | 11 | 104.51 |
| 08/26/2026 19:44 | 9 | 104.51 |
| 08/26/2026 19:44 | 1 | 104.51 |
| 08/26/2026 19:44 | 9 | 104.51 |
| 08/26/2026 19:44 | 100 | 104.48 |
| 08/26/2026 19:44 | 100 | 104.49 |
| 08/26/2026 19:44 | 1 | 104.50 |
| 08/26/2026 19:44 | 2 | 104.45 |
| 08/26/2026 19:44 | 9 | 104.45 |
| 08/26/2026 19:44 | 1 | 104.41 |
| 08/26/2026 19:43 | 28 | 104.47 |
| 08/26/2026 19:43 | 3 | 104.46 |
| 08/26/2026 19:43 | 1 | 104.45 |
| 08/26/2026 19:43 | 25 | 104.44 |
| 08/26/2026 19:43 | 75 | 104.44 |
| 08/26/2026 19:43 | 25 | 104.44 |
| 08/26/2026 19:43 | 100 | 104.43 |
| 08/26/2026 19:43 | 125 | 104.43 |
| 08/26/2026 19:43 | 100 | 104.43 |
| 08/26/2026 19:43 | 10 | 104.42 |
| 08/26/2026 19:42 | 2 | 104.38 |
| 08/26/2026 19:42 | 11 | 104.375 |
| 08/26/2026 19:42 | 1 | 104.375 |
| 08/26/2026 19:41 | 2 | 104.36 |
| 08/26/2026 19:41 | 3 | 104.33 |
| 08/26/2026 19:40 | 100 | 104.35 |
| 08/26/2026 19:40 | 14 | 104.32 |
| 08/26/2026 19:40 | 42 | 104.30 |
| 08/26/2026 19:40 | 1 | 104.34 |
| 08/26/2026 19:40 | 34 | 104.355 |
| 08/26/2026 19:39 | 1 | 104.36 |
| 08/26/2026 19:39 | 10 | 104.37 |
| 08/26/2026 19:39 | 20 | 104.35 |
| 08/26/2026 19:39 | 99 | 104.35 |
| 08/26/2026 19:39 | 68 | 104.35 |
| 08/26/2026 19:39 | 32 | 104.35 |
| 08/26/2026 19:39 | 18 | 104.35 |
| 08/26/2026 19:38 | 100 | 104.37 |
| 08/26/2026 19:38 | 70 | 104.38 |
| 08/26/2026 19:38 | 1 | 104.37 |
| 08/26/2026 19:38 | 4 | 104.37 |
| 08/26/2026 19:38 | 20 | 104.39 |
| 08/26/2026 19:38 | 40 | 104.40 |
| 08/26/2026 19:38 | 1 | 104.40 |
| 08/26/2026 19:38 | 100 | 104.43 |
| 08/26/2026 19:38 | 31 | 104.45 |
| 08/26/2026 19:38 | 3 | 104.45 |
| 08/26/2026 19:38 | 97 | 104.45 |
| 08/26/2026 19:38 | 3 | 104.45 |
| 08/26/2026 19:38 | 1 | 104.46 |
| 08/26/2026 19:37 | 2 | 104.45 |
| 08/26/2026 19:37 | 98 | 104.46 |
| 08/26/2026 19:37 | 10 | 104.47 |
| 08/26/2026 19:37 | 1 | 104.48 |
| 08/26/2026 19:36 | 100 | 104.46 |
| 08/26/2026 19:36 | 100 | 104.47 |
| 08/26/2026 19:36 | 49 | 104.48 |
| 08/26/2026 19:36 | 100 | 104.49 |
| 08/26/2026 19:36 | 100 | 104.49 |
| 08/26/2026 19:36 | 10 | 104.49 |
| 08/26/2026 19:36 | 10 | 104.49 |
| 08/26/2026 19:36 | 90 | 104.49 |
| 08/26/2026 19:36 | 20 | 104.50 |
| 08/26/2026 19:34 | 1 | 104.49 |
| 08/26/2026 19:34 | 1 | 104.49 |
| 08/26/2026 19:34 | 2 | 104.49 |
| 08/26/2026 19:34 | 125 | 104.56 |
| 08/26/2026 19:34 | 100 | 104.56 |
| 08/26/2026 19:34 | 100 | 104.56 |
| 08/26/2026 19:34 | 100 | 104.58 |
| 08/26/2026 19:33 | 5 | 104.545 |
| 08/26/2026 19:33 | 1 | 104.54 |
| 08/26/2026 19:33 | 14 | 104.54 |
| 08/26/2026 19:33 | 1 | 104.54 |
| 08/26/2026 19:33 | 1 | 104.54 |
| 08/26/2026 19:33 | 2 | 104.54 |
| 08/26/2026 19:33 | 2 | 104.54 |
| 08/26/2026 19:33 | 21 | 104.50 |
| 08/26/2026 19:33 | 41 | 104.50 |
| 08/26/2026 19:33 | 21 | 104.50 |
| 08/26/2026 19:33 | 1 | 104.52 |
| 08/26/2026 19:33 | 7 | 104.52 |
| 08/26/2026 19:33 | 3 | 104.52 |
| 08/26/2026 19:33 | 4 | 104.52 |
| 08/26/2026 19:33 | 1 | 104.51 |
| 08/26/2026 19:33 | 1 | 104.51 |
| 08/26/2026 19:33 | 1 | 104.51 |
| 08/26/2026 19:33 | 100 | 104.50 |
| 08/26/2026 19:33 | 6 | 104.50 |
| 08/26/2026 19:33 | 6 | 104.50 |
| 08/26/2026 19:33 | 1 | 104.50 |
| 08/26/2026 19:33 | 100 | 104.49 |
| 08/26/2026 19:33 | 29 | 104.49 |
| 08/26/2026 19:33 | 17 | 104.49 |
| 08/26/2026 19:33 | 6 | 104.49 |
| 08/26/2026 19:33 | 70 | 104.49 |
| 08/26/2026 19:33 | 6 | 104.48 |
| 08/26/2026 19:33 | 2 | 104.48 |
| 08/26/2026 19:33 | 58 | 104.47 |
| 08/26/2026 19:33 | 6 | 104.47 |
| 08/26/2026 19:33 | 100 | 104.46 |
| 08/26/2026 19:33 | 57 | 104.46 |
| 08/26/2026 19:33 | 43 | 104.46 |
| 08/26/2026 19:33 | 21 | 104.46 |
| 08/26/2026 19:33 | 1 | 104.46 |
| 08/26/2026 19:33 | 76 | 104.46 |
| 08/26/2026 19:33 | 1 | 104.46 |
| 08/26/2026 19:33 | 1 | 104.46 |
| 08/26/2026 19:33 | 1 | 104.46 |
| 08/26/2026 19:33 | 3 | 104.43 |
| 08/26/2026 19:33 | 100 | 104.43 |
| 08/26/2026 19:33 | 5 | 104.385 |
| 08/26/2026 19:33 | 5 | 104.385 |
| 08/26/2026 19:33 | 5 | 104.385 |
| 08/26/2026 19:33 | 10 | 104.385 |
| 08/26/2026 19:32 | 1 | 104.385 |
| 08/26/2026 19:32 | 1 | 104.35 |
| 08/26/2026 19:32 | 1 | 104.35 |
| 08/26/2026 19:32 | 37 | 104.36 |
| 08/26/2026 19:32 | 3 | 104.41 |
| 08/26/2026 19:32 | 1 | 104.41 |
| 08/26/2026 19:32 | 100 | 104.40 |
| 08/26/2026 19:32 | 390 | 104.41 |
| 08/26/2026 19:32 | 3 | 104.41 |
| 08/26/2026 19:32 | 100 | 104.41 |
| 08/26/2026 19:32 | 5 | 104.385 |
| 08/26/2026 19:32 | 100 | 104.385 |
| 08/26/2026 19:32 | 2 | 104.36 |
| 08/26/2026 19:32 | 92 | 104.34 |
| 08/26/2026 19:32 | 8 | 104.34 |
| 08/26/2026 19:31 | 20 | 104.35 |
| 08/26/2026 19:31 | 100 | 104.35 |
| 08/26/2026 19:31 | 87 | 104.36 |
| 08/26/2026 19:31 | 1 | 104.36 |
| 08/26/2026 19:31 | 8 | 104.37 |
| 08/26/2026 19:31 | 11 | 104.38 |
| 08/26/2026 19:30 | 12 | 104.36 |
| 08/26/2026 19:30 | 24 | 104.36 |
| 08/26/2026 19:30 | 29 | 104.36 |
| 08/26/2026 19:30 | 100 | 104.36 |
| 08/26/2026 19:30 | 10 | 104.37 |
| 08/26/2026 19:30 | 100 | 104.38 |
| 08/26/2026 19:29 | 99 | 104.38 |
| 08/26/2026 19:29 | 30 | 104.38 |
| 08/26/2026 19:29 | 21 | 104.38 |
| 08/26/2026 19:29 | 175 | 104.38 |
| 08/26/2026 19:29 | 50 | 104.39 |
| 08/26/2026 19:29 | 100 | 104.39 |
| 08/26/2026 19:29 | 1 | 104.38 |
| 08/26/2026 19:29 | 5 | 104.39 |
| 08/26/2026 19:29 | 3 | 104.38 |
| 08/26/2026 19:29 | 90 | 104.39 |
| 08/26/2026 19:28 | 10 | 104.39 |
| 08/26/2026 19:28 | 1 | 104.39 |
| 08/26/2026 19:27 | 2 | 104.38 |
| 08/26/2026 19:27 | 1 | 104.39 |
| 08/26/2026 19:27 | 5 | 104.39 |
| 08/26/2026 19:27 | 100 | 104.38 |
| 08/26/2026 19:27 | 20 | 104.38 |
| 08/26/2026 19:27 | 25 | 104.38 |
| 08/26/2026 19:27 | 75 | 104.38 |
| 08/26/2026 19:27 | 40 | 104.39 |
| 08/26/2026 19:26 | 1 | 104.41 |
| 08/26/2026 19:25 | 9 | 104.39 |
| 08/26/2026 19:24 | 12 | 104.41 |
| 08/26/2026 19:24 | 1 | 104.435 |
| 08/26/2026 19:24 | 1 | 104.43 |
| 08/26/2026 19:24 | 1 | 104.41 |
| 08/26/2026 19:24 | 1 | 104.43 |
| 08/26/2026 19:24 | 7 | 104.39 |
| 08/26/2026 19:24 | 1 | 104.39 |
| 08/26/2026 19:24 | 8 | 104.39 |
| 08/26/2026 19:23 | 1 | 104.39 |
| 08/26/2026 19:23 | 1 | 104.42 |
| 08/26/2026 19:23 | 4 | 104.40 |
| 08/26/2026 19:23 | 8 | 104.40 |
| 08/26/2026 19:22 | 8 | 104.385 |
| 08/26/2026 19:21 | 8 | 104.385 |
| 08/26/2026 19:21 | 8 | 104.385 |
| 08/26/2026 19:20 | 1 | 104.31 |
| 08/26/2026 19:20 | 5 | 104.31 |
| 08/26/2026 19:20 | 10 | 104.31 |
| 08/26/2026 19:20 | 2 | 104.32 |
| 08/26/2026 19:20 | 1 | 104.32 |
| 08/26/2026 19:19 | 11 | 104.40 |
| 08/26/2026 19:19 | 11 | 104.41 |
| 08/26/2026 19:18 | 34 | 104.43 |
| 08/26/2026 19:18 | 41 | 104.42 |
| 08/26/2026 19:18 | 1 | 104.42 |
| 08/26/2026 19:18 | 2 | 104.42 |
| 08/26/2026 19:18 | 75 | 104.40 |
| 08/26/2026 19:18 | 25 | 104.40 |
| 08/26/2026 19:18 | 100 | 104.40 |
| 08/26/2026 19:18 | 91 | 104.40 |
| 08/26/2026 19:18 | 1 | 104.40 |
| 08/26/2026 19:18 | 8 | 104.40 |
| 08/26/2026 19:18 | 1 | 104.39 |
| 08/26/2026 19:18 | 11 | 104.33 |
| 08/26/2026 19:18 | 11 | 104.33 |
| 08/26/2026 19:17 | 100 | 104.37 |
| 08/26/2026 19:16 | 1 | 104.35 |
| 08/26/2026 19:16 | 29 | 104.34 |
| 08/26/2026 19:16 | 71 | 104.34 |
| 08/26/2026 19:16 | 100 | 104.34 |
| 08/26/2026 19:16 | 1 | 104.34 |
| 08/26/2026 19:16 | 100 | 104.34 |
| 08/26/2026 19:16 | 10 | 104.30 |
| 08/26/2026 19:16 | 1 | 104.31 |
| 08/26/2026 19:15 | 8 | 104.29 |
| 08/26/2026 19:15 | 31 | 104.29 |
| 08/26/2026 19:15 | 31 | 104.29 |
| 08/26/2026 19:15 | 31 | 104.29 |
| 08/26/2026 19:14 | 12 | 104.28 |
| 08/26/2026 19:14 | 12 | 104.29 |
| 08/26/2026 19:14 | 33 | 104.29 |
| 08/26/2026 19:14 | 23 | 104.29 |
| 08/26/2026 19:14 | 5 | 104.29 |
| 08/26/2026 19:13 | 5 | 104.29 |
| 08/26/2026 19:13 | 5 | 104.29 |
| 08/26/2026 19:13 | 2 | 104.29 |
| 08/26/2026 19:13 | 1 | 104.30 |
| 08/26/2026 19:12 | 12 | 104.33 |
| 08/26/2026 19:12 | 100 | 104.33 |
| 08/26/2026 19:12 | 71 | 104.34 |
| 08/26/2026 19:12 | 100 | 104.34 |
| 08/26/2026 19:12 | 100 | 104.34 |
| 08/26/2026 19:12 | 100 | 104.34 |
| 08/26/2026 19:12 | 100 | 104.34 |
| 08/26/2026 19:12 | 100 | 104.34 |
| 08/26/2026 19:12 | 300 | 104.34 |
| 08/26/2026 19:12 | 88 | 104.34 |
| 08/26/2026 19:12 | 12 | 104.34 |
| 08/26/2026 19:12 | 2 | 104.35 |
| 08/26/2026 19:12 | 9 | 104.35 |
| 08/26/2026 19:12 | 2 | 104.35 |
| 08/26/2026 19:12 | 4 | 104.36 |
| 08/26/2026 19:12 | 96 | 104.36 |
| 08/26/2026 19:12 | 11 | 104.38 |
| 08/26/2026 19:11 | 20 | 104.39 |
| 08/26/2026 19:11 | 1 | 104.40 |
| 08/26/2026 19:11 | 100 | 104.41 |
| 08/26/2026 19:11 | 100 | 104.42 |
| 08/26/2026 19:10 | 3 | 104.43 |
| 08/26/2026 19:10 | 6 | 104.47 |
| 08/26/2026 19:10 | 17 | 104.47 |
| 08/26/2026 19:10 | 16 | 104.465 |
| 08/26/2026 19:09 | 18 | 104.455 |
| 08/26/2026 19:08 | 5 | 104.46 |
| 08/26/2026 19:08 | 5 | 104.46 |
| 08/26/2026 19:08 | 100 | 104.46 |
| 08/26/2026 19:08 | 23 | 104.46 |
| 08/26/2026 19:08 | 25 | 104.49 |
| 08/26/2026 19:08 | 73 | 104.49 |
| 08/26/2026 19:08 | 100 | 104.49 |
| 08/26/2026 19:08 | 2 | 104.49 |
| 08/26/2026 19:07 | 1 | 104.43 |
| 08/26/2026 19:07 | 1 | 104.49 |
| 08/26/2026 19:07 | 1 | 104.49 |
| 08/26/2026 19:07 | 1 | 104.49 |
| 08/26/2026 19:06 | 2 | 104.415 |
| 08/26/2026 19:06 | 100 | 104.45 |
| 08/26/2026 19:06 | 10 | 104.45 |
| 08/26/2026 19:06 | 100 | 104.45 |
| 08/26/2026 19:04 | 4 | 104.53 |
| 08/26/2026 19:04 | 3 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 8 | 104.51 |
| 08/26/2026 19:04 | 9 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 19 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 17 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.51 |
| 08/26/2026 19:04 | 1 | 104.50 |
| 08/26/2026 19:04 | 24 | 104.46 |
| 08/26/2026 19:04 | 38 | 104.46 |
| 08/26/2026 19:04 | 38 | 104.46 |
| 08/26/2026 19:04 | 100 | 104.45 |
| 08/26/2026 19:04 | 1 | 104.44 |
| 08/26/2026 19:04 | 27 | 104.44 |
| 08/26/2026 19:04 | 1 | 104.43 |
| 08/26/2026 19:04 | 1 | 104.38 |
| 08/26/2026 19:04 | 100 | 104.37 |
| 08/26/2026 19:02 | 5 | 104.40 |
| 08/26/2026 19:02 | 18 | 104.41 |
| 08/26/2026 19:02 | 12 | 104.40 |
| 08/26/2026 19:02 | 2 | 104.39 |
| 08/26/2026 19:02 | 18 | 104.39 |
| 08/26/2026 19:02 | 30 | 104.39 |
| 08/26/2026 19:02 | 6 | 104.38 |
| 08/26/2026 19:02 | 145 | 104.38 |
| 08/26/2026 19:02 | 36 | 104.37 |
| 08/26/2026 19:02 | 36 | 104.36 |
| 08/26/2026 19:02 | 36 | 104.325 |
| 08/26/2026 19:02 | 100 | 104.35 |
| 08/26/2026 19:02 | 1 | 104.32 |
| 08/26/2026 19:02 | 1 | 104.32 |
| 08/26/2026 19:02 | 2 | 104.31 |
| 08/26/2026 19:02 | 100 | 104.31 |
| 08/26/2026 19:02 | 100 | 104.31 |
| 08/26/2026 19:02 | 45 | 104.25 |
| 08/26/2026 19:02 | 112 | 104.31 |
| 08/26/2026 19:02 | 100 | 104.31 |
| 08/26/2026 19:02 | 888 | 104.31 |
| 08/26/2026 19:02 | 12 | 104.30 |
| 08/26/2026 19:02 | 1 | 104.30 |
| 08/26/2026 19:02 | 112 | 104.28 |
| 08/26/2026 19:02 | 13 | 104.28 |
| 08/26/2026 19:02 | 38 | 104.28 |
| 08/26/2026 19:02 | 38 | 104.28 |
| 08/26/2026 19:02 | 96 | 104.28 |
| 08/26/2026 19:02 | 3 | 104.28 |
| 08/26/2026 19:02 | 10 | 104.28 |
| 08/26/2026 19:02 | 13 | 104.28 |
| 08/26/2026 19:02 | 13 | 104.28 |
| 08/26/2026 19:02 | 13 | 104.28 |
| 08/26/2026 19:02 | 13 | 104.28 |
| 08/26/2026 19:02 | 38 | 104.28 |
| 08/26/2026 19:00 | 2 | 104.27 |
| 08/26/2026 19:00 | 11 | 104.24 |
| 08/26/2026 19:00 | 11 | 104.24 |
| 08/26/2026 19:00 | 11 | 104.24 |
| 08/26/2026 19:00 | 11 | 104.24 |
| 08/26/2026 18:59 | 1 | 104.17 |
| 08/26/2026 18:59 | 12 | 104.16 |
| 08/26/2026 18:59 | 14 | 104.16 |
| 08/26/2026 18:59 | 1 | 104.16 |
| 08/26/2026 18:59 | 7 | 104.17 |
| 08/26/2026 18:59 | 1 | 104.16 |
| 08/26/2026 18:59 | 1 | 104.16 |
| 08/26/2026 18:58 | 48 | 104.16 |
| 08/26/2026 18:58 | 7 | 104.16 |
| 08/26/2026 18:58 | 45 | 104.16 |
| 08/26/2026 18:57 | 5 | 104.19 |
| 08/26/2026 18:57 | 92 | 104.19 |
| 08/26/2026 18:57 | 8 | 104.19 |
| 08/26/2026 18:57 | 25 | 104.20 |
| 08/26/2026 18:57 | 2 | 104.20 |
| 08/26/2026 18:57 | 2 | 104.20 |
| 08/26/2026 18:57 | 6 | 104.20 |
| 08/26/2026 18:57 | 5 | 104.20 |
| 08/26/2026 18:57 | 22 | 104.23 |
| 08/26/2026 18:57 | 21 | 104.23 |
| 08/26/2026 18:57 | 17 | 104.23 |
| 08/26/2026 18:57 | 8 | 104.23 |
| 08/26/2026 18:57 | 5 | 104.24 |
| 08/26/2026 18:57 | 5 | 104.24 |
| 08/26/2026 18:57 | 12 | 104.24 |
| 08/26/2026 18:57 | 100 | 104.25 |
| 08/26/2026 18:56 | 20 | 104.32 |
| 08/26/2026 18:56 | 100 | 104.32 |
| 08/26/2026 18:56 | 4 | 104.34 |
| 08/26/2026 18:56 | 2 | 104.34 |
| 08/26/2026 18:56 | 2 | 104.34 |
| 08/26/2026 18:56 | 2 | 104.34 |
| 08/26/2026 18:56 | 2 | 104.34 |
| 08/26/2026 18:56 | 2 | 104.34 |
| 08/26/2026 18:56 | 36 | 104.34 |
| 08/26/2026 18:56 | 25 | 104.31 |
| 08/26/2026 18:55 | 1 | 104.27 |
| 08/26/2026 18:54 | 23 | 104.29 |
| 08/26/2026 18:54 | 2 | 104.29 |
| 08/26/2026 18:53 | 100 | 104.30 |
| 08/26/2026 18:53 | 63 | 104.30 |
| 08/26/2026 18:53 | 37 | 104.30 |
| 08/26/2026 18:53 | 38 | 104.31 |
| 08/26/2026 18:52 | 1 | 104.28 |
| 08/26/2026 18:52 | 1 | 104.28 |
| 08/26/2026 18:51 | 1 | 104.28 |
| 08/26/2026 18:50 | 6 | 104.30 |
| 08/26/2026 18:50 | 1 | 104.29 |
| 08/26/2026 18:50 | 22 | 104.29 |
| 08/26/2026 18:48 | 10 | 104.24 |
| 08/26/2026 18:48 | 19 | 104.24 |
| 08/26/2026 18:48 | 98 | 104.25 |
| 08/26/2026 18:48 | 2 | 104.25 |
| 08/26/2026 18:47 | 11 | 104.27 |
| 08/26/2026 18:47 | 2 | 104.26 |
| 08/26/2026 18:47 | 9 | 104.26 |
| 08/26/2026 18:47 | 100 | 104.25 |
| 08/26/2026 18:47 | 11 | 104.24 |
| 08/26/2026 18:47 | 1 | 104.24 |
| 08/26/2026 18:47 | 1 | 104.24 |
| 08/26/2026 18:47 | 100 | 104.24 |
| 08/26/2026 18:47 | 38 | 104.24 |
| 08/26/2026 18:47 | 62 | 104.24 |
| 08/26/2026 18:47 | 34 | 104.24 |
| 08/26/2026 18:47 | 4 | 104.24 |
| 08/26/2026 18:47 | 100 | 104.23 |
| 08/26/2026 18:47 | 2 | 104.24 |
| 08/26/2026 18:47 | 11 | 104.24 |
| 08/26/2026 18:47 | 10 | 104.23 |
| 08/26/2026 18:47 | 1 | 104.23 |
| 08/26/2026 18:47 | 14 | 104.23 |
| 08/26/2026 18:47 | 10 | 104.23 |
| 08/26/2026 18:47 | 40 | 104.22 |
| 08/26/2026 18:47 | 11 | 104.21 |
| 08/26/2026 18:46 | 5 | 104.20 |
| 08/26/2026 18:46 | 100 | 104.21 |
| 08/26/2026 18:46 | 1 | 104.21 |
| 08/26/2026 18:46 | 2 | 104.21 |
| 08/26/2026 18:46 | 1 | 104.21 |
| 08/26/2026 18:46 | 10 | 104.21 |
| 08/26/2026 18:46 | 28 | 104.20 |
| 08/26/2026 18:46 | 16 | 104.20 |
| 08/26/2026 18:46 | 16 | 104.20 |
| 08/26/2026 18:45 | 4 | 104.12 |
| 08/26/2026 18:45 | 90 | 104.12 |
| 08/26/2026 18:45 | 1 | 104.12 |
| 08/26/2026 18:45 | 66 | 104.11 |
| 08/26/2026 18:45 | 1 | 104.11 |
| 08/26/2026 18:45 | 11 | 104.11 |
| 08/26/2026 18:45 | 24 | 104.12 |
| 08/26/2026 18:45 | 76 | 104.12 |
| 08/26/2026 18:45 | 5 | 104.12 |
| 08/26/2026 18:45 | 100 | 104.12 |
| 08/26/2026 18:45 | 100 | 104.12 |
| 08/26/2026 18:45 | 36 | 104.12 |
| 08/26/2026 18:45 | 264 | 104.12 |
| 08/26/2026 18:45 | 50 | 104.12 |
| 08/26/2026 18:45 | 61 | 104.13 |
| 08/26/2026 18:45 | 24 | 104.14 |
| 08/26/2026 18:45 | 5 | 104.14 |
| 08/26/2026 18:45 | 78 | 104.14 |
| 08/26/2026 18:45 | 10 | 104.14 |
| 08/26/2026 18:45 | 38 | 104.15 |
| 08/26/2026 18:45 | 5 | 104.15 |
| 08/26/2026 18:43 | 74 | 104.20 |
| 08/26/2026 18:43 | 24 | 104.20 |
| 08/26/2026 18:43 | 100 | 104.20 |
| 08/26/2026 18:43 | 1 | 104.20 |
| 08/26/2026 18:43 | 57 | 104.20 |
| 08/26/2026 18:43 | 10 | 104.19 |
| 08/26/2026 18:41 | 1 | 104.16 |
| 08/26/2026 18:41 | 37 | 104.19 |
| 08/26/2026 18:41 | 42 | 104.19 |
| 08/26/2026 18:41 | 21 | 104.16 |
| 08/26/2026 18:41 | 6 | 104.16 |
| 08/26/2026 18:40 | 3 | 104.16 |
| 08/26/2026 18:40 | 1 | 104.16 |
| 08/26/2026 18:40 | 1 | 104.16 |
| 08/26/2026 18:40 | 1 | 104.16 |
| 08/26/2026 18:39 | 27 | 104.19 |
| 08/26/2026 18:38 | 1 | 104.15 |
| 08/26/2026 18:38 | 26 | 104.16 |
| 08/26/2026 18:38 | 48 | 104.17 |
| 08/26/2026 18:38 | 100 | 104.17 |
| 08/26/2026 18:38 | 1 | 104.20 |
| 08/26/2026 18:38 | 8 | 104.20 |
| 08/26/2026 18:38 | 100 | 104.20 |
| 08/26/2026 18:38 | 100 | 104.22 |
| 08/26/2026 18:37 | 20 | 104.27 |
| 08/26/2026 18:36 | 3 | 104.28 |
| 08/26/2026 18:36 | 1 | 104.30 |
| 08/26/2026 18:36 | 38 | 104.305 |
| 08/26/2026 18:35 | 1 | 104.31 |
| 08/26/2026 18:35 | 17 | 104.31 |
| 08/26/2026 18:35 | 40 | 104.30 |
| 08/26/2026 18:35 | 86 | 104.29 |
| 08/26/2026 18:35 | 39 | 104.29 |
| 08/26/2026 18:35 | 33 | 104.28 |
| 08/26/2026 18:33 | 16 | 104.28 |
| 08/26/2026 18:33 | 2 | 104.28 |
| 08/26/2026 18:33 | 100 | 104.27 |
| 08/26/2026 18:33 | 50 | 104.27 |
| 08/26/2026 18:33 | 1 | 104.27 |
| 08/26/2026 18:33 | 25 | 104.27 |
| 08/26/2026 18:33 | 11 | 104.26 |
| 08/26/2026 18:33 | 10 | 104.26 |
| 08/26/2026 18:33 | 33 | 104.26 |
| 08/26/2026 18:32 | 280 | 104.23 |
| 08/26/2026 18:32 | 39 | 104.23 |
| 08/26/2026 18:32 | 4 | 104.23 |
| 08/26/2026 18:32 | 57 | 104.23 |
| 08/26/2026 18:32 | 1 | 104.22 |
| 08/26/2026 18:32 | 1 | 104.22 |
| 08/26/2026 18:32 | 5 | 104.22 |
| 08/26/2026 18:32 | 22 | 104.22 |
| 08/26/2026 18:32 | 100 | 104.22 |
| 08/26/2026 18:32 | 38 | 104.19 |
| 08/26/2026 18:32 | 100 | 104.19 |
| 08/26/2026 18:32 | 129 | 104.19 |
| 08/26/2026 18:31 | 18 | 104.21 |
| 08/26/2026 18:30 | 14 | 104.16 |
| 08/26/2026 18:30 | 30 | 104.16 |
| 08/26/2026 18:30 | 1 | 104.16 |
| 08/26/2026 18:30 | 1 | 104.16 |
| 08/26/2026 18:30 | 5 | 104.19 |
| 08/26/2026 18:30 | 32 | 104.19 |
| 08/26/2026 18:30 | 68 | 104.19 |
| 08/26/2026 18:30 | 12 | 104.19 |
| 08/26/2026 18:30 | 1 | 104.19 |
| 08/26/2026 18:30 | 10 | 104.20 |
| 08/26/2026 18:30 | 10 | 104.20 |
| 08/26/2026 18:30 | 55 | 104.21 |
| 08/26/2026 18:30 | 3 | 104.21 |
| 08/26/2026 18:30 | 198 | 104.22 |
| 08/26/2026 18:29 | 1 | 104.22 |
| 08/26/2026 18:29 | 1 | 104.22 |
| 08/26/2026 18:29 | 8 | 104.24 |
| 08/26/2026 18:29 | 10 | 104.23 |
| 08/26/2026 18:29 | 1 | 104.245 |
| 08/26/2026 18:28 | 1 | 104.21 |
| 08/26/2026 18:28 | 6 | 104.21 |
| 08/26/2026 18:28 | 1 | 104.21 |
| 08/26/2026 18:28 | 99 | 104.23 |
| 08/26/2026 18:28 | 1 | 104.23 |
| 08/26/2026 18:27 | 96 | 104.28 |
| 08/26/2026 18:27 | 75 | 104.29 |
| 08/26/2026 18:27 | 25 | 104.29 |
| 08/26/2026 18:26 | 69 | 104.23 |
| 08/26/2026 18:25 | 9 | 104.23 |
| 08/26/2026 18:25 | 1 | 104.23 |
| 08/26/2026 18:25 | 33 | 104.24 |
| 08/26/2026 18:25 | 15 | 104.24 |
| 08/26/2026 18:25 | 5 | 104.24 |
| 08/26/2026 18:24 | 20 | 104.25 |
| 08/26/2026 18:24 | 10 | 104.25 |
| 08/26/2026 18:24 | 5 | 104.26 |
| 08/26/2026 18:24 | 49 | 104.26 |
| 08/26/2026 18:24 | 1 | 104.26 |
| 08/26/2026 18:24 | 1 | 104.28 |
| 08/26/2026 18:24 | 12 | 104.29 |
| 08/26/2026 18:24 | 2 | 104.29 |
| 08/26/2026 18:24 | 18 | 104.30 |
| 08/26/2026 18:23 | 30 | 104.36 |
| 08/26/2026 18:23 | 33 | 104.34 |
| 08/26/2026 18:23 | 11 | 104.35 |
| 08/26/2026 18:23 | 32 | 104.35 |
| 08/26/2026 18:23 | 73 | 104.36 |
| 08/26/2026 18:23 | 50 | 104.36 |
| 08/26/2026 18:23 | 50 | 104.36 |
| 08/26/2026 18:21 | 10 | 104.41 |
| 08/26/2026 18:20 | 3 | 104.39 |
| 08/26/2026 18:20 | 2 | 104.39 |
| 08/26/2026 18:20 | 1 | 104.39 |
| 08/26/2026 18:19 | 5 | 104.39 |
| 08/26/2026 18:18 | 42 | 104.39 |
| 08/26/2026 18:18 | 31 | 104.40 |
| 08/26/2026 18:18 | 50 | 104.40 |
| 08/26/2026 18:18 | 20 | 104.40 |
| 08/26/2026 18:18 | 4 | 104.40 |
| 08/26/2026 18:18 | 50 | 104.41 |
| 08/26/2026 18:18 | 50 | 104.41 |
| 08/26/2026 18:17 | 100 | 104.41 |
| 08/26/2026 18:17 | 100 | 104.45 |
| 08/26/2026 18:17 | 100 | 104.45 |
| 08/26/2026 18:17 | 5 | 104.45 |
| 08/26/2026 18:17 | 3 | 104.45 |
| 08/26/2026 18:17 | 100 | 104.45 |
| 08/26/2026 18:17 | 100 | 104.46 |
| 08/26/2026 18:16 | 3 | 104.47 |
| 08/26/2026 18:16 | 100 | 104.47 |
| 08/26/2026 18:16 | 30 | 104.505 |
| 08/26/2026 18:15 | 1 | 104.47 |
| 08/26/2026 18:15 | 10 | 104.47 |
| 08/26/2026 18:15 | 35 | 104.46 |
| 08/26/2026 18:15 | 35 | 104.46 |
| 08/26/2026 18:15 | 1 | 104.46 |
| 08/26/2026 18:15 | 8 | 104.46 |
| 08/26/2026 18:15 | 17 | 104.46 |
| 08/26/2026 18:15 | 8 | 104.46 |
| 08/26/2026 18:15 | 1 | 104.46 |
| 08/26/2026 18:15 | 100 | 104.45 |
| 08/26/2026 18:15 | 100 | 104.45 |
| 08/26/2026 18:15 | 1 | 104.45 |
| 08/26/2026 18:15 | 16 | 104.45 |
| 08/26/2026 18:15 | 100 | 104.45 |
| 08/26/2026 18:15 | 1 | 104.45 |
| 08/26/2026 18:15 | 5 | 104.45 |
| 08/26/2026 18:15 | 20 | 104.45 |
| 08/26/2026 18:15 | 6 | 104.45 |
| 08/26/2026 18:15 | 20 | 104.45 |
| 08/26/2026 18:15 | 1 | 104.44 |
| 08/26/2026 18:15 | 9 | 104.42 |
| 08/26/2026 18:15 | 38 | 104.42 |
| 08/26/2026 18:14 | 10 | 104.44 |
| 08/26/2026 18:14 | 17 | 104.44 |
| 08/26/2026 18:14 | 8 | 104.44 |
| 08/26/2026 18:14 | 30 | 104.44 |
| 08/26/2026 18:14 | 35 | 104.43 |
| 08/26/2026 18:14 | 65 | 104.43 |
| 08/26/2026 18:14 | 100 | 104.43 |
| 08/26/2026 18:14 | 5 | 104.43 |
| 08/26/2026 18:14 | 7 | 104.43 |
| 08/26/2026 18:14 | 50 | 104.42 |
| 08/26/2026 18:13 | 2 | 104.39 |
| 08/26/2026 18:13 | 7 | 104.39 |
| 08/26/2026 18:11 | 100 | 104.36 |
| 08/26/2026 18:11 | 100 | 104.36 |
| 08/26/2026 18:11 | 27 | 104.41 |
| 08/26/2026 18:11 | 1 | 104.40 |
| 08/26/2026 18:11 | 1 | 104.39 |
| 08/26/2026 18:11 | 6 | 104.39 |
| 08/26/2026 18:11 | 1 | 104.38 |
| 08/26/2026 18:11 | 1 | 104.38 |
| 08/26/2026 18:11 | 100 | 104.38 |
| 08/26/2026 18:11 | 11 | 104.38 |
| 08/26/2026 18:11 | 11 | 104.38 |
| 08/26/2026 18:11 | 5 | 104.37 |
| 08/26/2026 18:11 | 23 | 104.36 |
| 08/26/2026 18:11 | 40 | 104.33 |
| 08/26/2026 18:10 | 13 | 104.32 |
| 08/26/2026 18:10 | 1 | 104.32 |
| 08/26/2026 18:09 | 26 | 104.27 |
| 08/26/2026 18:09 | 11 | 104.27 |
| 08/26/2026 18:09 | 3 | 104.27 |
| 08/26/2026 18:09 | 100 | 104.27 |
| 08/26/2026 18:09 | 5 | 104.28 |
| 08/26/2026 18:09 | 12 | 104.28 |
| 08/26/2026 18:09 | 100 | 104.28 |
| 08/26/2026 18:09 | 1 | 104.29 |
| 08/26/2026 18:09 | 6 | 104.28 |
| 08/26/2026 18:08 | 10 | 104.33 |
| 08/26/2026 18:08 | 4 | 104.29 |
| 08/26/2026 18:08 | 7 | 104.29 |
| 08/26/2026 18:08 | 33 | 104.29 |
| 08/26/2026 18:08 | 6 | 104.29 |
| 08/26/2026 18:08 | 1 | 104.29 |
| 08/26/2026 18:08 | 14 | 104.30 |
| 08/26/2026 18:08 | 1 | 104.30 |
| 08/26/2026 18:07 | 66 | 104.31 |
| 08/26/2026 18:07 | 3 | 104.31 |
| 08/26/2026 18:07 | 76 | 104.31 |
| 08/26/2026 18:07 | 24 | 104.31 |
| 08/26/2026 18:07 | 92 | 104.31 |
| 08/26/2026 18:07 | 8 | 104.31 |
| 08/26/2026 18:07 | 2 | 104.31 |
| 08/26/2026 18:07 | 90 | 104.32 |
| 08/26/2026 18:07 | 1 | 104.32 |
| 08/26/2026 18:07 | 1 | 104.32 |
| 08/26/2026 18:06 | 1 | 104.32 |
| 08/26/2026 18:05 | 31 | 104.33 |
| 08/26/2026 18:05 | 10 | 104.34 |
| 08/26/2026 18:05 | 100 | 104.35 |
| 08/26/2026 18:05 | 1 | 104.32 |
| 08/26/2026 18:05 | 50 | 104.32 |
| 08/26/2026 18:05 | 29 | 104.32 |
| 08/26/2026 18:05 | 150 | 104.32 |
| 08/26/2026 18:04 | 21 | 104.32 |
| 08/26/2026 18:04 | 4 | 104.33 |
| 08/26/2026 18:04 | 58 | 104.36 |
| 08/26/2026 18:03 | 42 | 104.38 |
| 08/26/2026 18:03 | 40 | 104.38 |
| 08/26/2026 18:03 | 1 | 104.38 |
| 08/26/2026 18:03 | 83 | 104.39 |
| 08/26/2026 18:03 | 1 | 104.40 |
| 08/26/2026 18:02 | 6 | 104.39 |
| 08/26/2026 18:02 | 1 | 104.38 |
| 08/26/2026 18:01 | 100 | 104.43 |
| 08/26/2026 18:01 | 16 | 104.43 |
| 08/26/2026 18:01 | 100 | 104.44 |
| 08/26/2026 18:01 | 82 | 104.45 |
| 08/26/2026 18:01 | 18 | 104.45 |
| 08/26/2026 18:01 | 100 | 104.45 |
| 08/26/2026 18:01 | 38 | 104.43 |
| 08/26/2026 18:01 | 221 | 104.43 |
| 08/26/2026 18:01 | 10 | 104.44 |
| 08/26/2026 18:01 | 15 | 104.43 |
| 08/26/2026 18:01 | 85 | 104.43 |
| 08/26/2026 18:01 | 1 | 104.43 |
| 08/26/2026 18:01 | 14 | 104.43 |
| 08/26/2026 18:01 | 85 | 104.39 |
| 08/26/2026 18:01 | 15 | 104.39 |
| 08/26/2026 17:58 | 14 | 104.37 |
| 08/26/2026 17:58 | 86 | 104.37 |
| 08/26/2026 17:58 | 6 | 104.37 |
| 08/26/2026 17:56 | 31 | 104.41 |
| 08/26/2026 17:56 | 1 | 104.42 |
| 08/26/2026 17:56 | 100 | 104.43 |
| 08/26/2026 17:56 | 300 | 104.44 |
| 08/26/2026 17:56 | 12 | 104.45 |
| 08/26/2026 17:54 | 5 | 104.51 |
| 08/26/2026 17:54 | 100 | 104.49 |
| 08/26/2026 17:54 | 2 | 104.49 |
| 08/26/2026 17:54 | 1 | 104.49 |
| 08/26/2026 17:54 | 5 | 104.49 |
| 08/26/2026 17:53 | 40 | 104.48 |
| 08/26/2026 17:53 | 1 | 104.505 |
| 08/26/2026 17:53 | 1 | 104.51 |
| 08/26/2026 17:53 | 43 | 104.52 |
| 08/26/2026 17:53 | 1 | 104.52 |
| 08/26/2026 17:53 | 5 | 104.57 |
| 08/26/2026 17:52 | 1 | 104.54 |
| 08/26/2026 17:52 | 1 | 104.51 |
| 08/26/2026 17:52 | 100 | 104.52 |
| 08/26/2026 17:52 | 6 | 104.54 |
| 08/26/2026 17:52 | 100 | 104.55 |
| 08/26/2026 17:52 | 100 | 104.55 |
| 08/26/2026 17:52 | 100 | 104.55 |
| 08/26/2026 17:52 | 191 | 104.56 |
| 08/26/2026 17:52 | 1 | 104.56 |
| 08/26/2026 17:51 | 100 | 104.57 |
| 08/26/2026 17:51 | 100 | 104.59 |
| 08/26/2026 17:51 | 28 | 104.60 |
| 08/26/2026 17:51 | 200 | 104.60 |
| 08/26/2026 17:51 | 10 | 104.61 |
| 08/26/2026 17:51 | 5 | 104.61 |
| 08/26/2026 17:51 | 17 | 104.62 |
| 08/26/2026 17:51 | 1 | 104.63 |
| 08/26/2026 17:51 | 1 | 104.63 |
| 08/26/2026 17:50 | 1 | 104.63 |
| 08/26/2026 17:50 | 200 | 104.65 |
| 08/26/2026 17:49 | 1 | 104.62 |
| 08/26/2026 17:49 | 1 | 104.64 |
| 08/26/2026 17:47 | 1 | 104.63 |
| 08/26/2026 17:47 | 1 | 104.63 |
| 08/26/2026 17:47 | 2 | 104.63 |
| 08/26/2026 17:47 | 32 | 104.64 |
| 08/26/2026 17:46 | 100 | 104.68 |
| 08/26/2026 17:46 | 90 | 104.68 |
| 08/26/2026 17:46 | 84 | 104.69 |
| 08/26/2026 17:46 | 16 | 104.69 |
| 08/26/2026 17:46 | 83 | 104.69 |
| 08/26/2026 17:46 | 3 | 104.69 |
| 08/26/2026 17:46 | 14 | 104.69 |
| 08/26/2026 17:46 | 19 | 104.70 |
| 08/26/2026 17:45 | 1 | 104.70 |
| 08/26/2026 17:45 | 5 | 104.73 |
| 08/26/2026 17:45 | 5 | 104.75 |
| 08/26/2026 17:45 | 7 | 104.69 |
| 08/26/2026 17:45 | 2 | 104.69 |
| 08/26/2026 17:45 | 7 | 104.71 |
| 08/26/2026 17:44 | 100 | 104.74 |
| 08/26/2026 17:44 | 40 | 104.73 |
| 08/26/2026 17:44 | 60 | 104.73 |
| 08/26/2026 17:44 | 100 | 104.73 |
| 08/26/2026 17:44 | 1 | 104.73 |
| 08/26/2026 17:44 | 1 | 104.73 |
| 08/26/2026 17:44 | 4 | 104.73 |
| 08/26/2026 17:44 | 6 | 104.68 |
| 08/26/2026 17:44 | 3 | 104.66 |
| 08/26/2026 17:43 | 7 | 104.66 |
| 08/26/2026 17:43 | 1 | 104.65 |
| 08/26/2026 17:42 | 9 | 104.66 |
| 08/26/2026 17:42 | 5 | 104.66 |
| 08/26/2026 17:42 | 80 | 104.67 |
| 08/26/2026 17:42 | 20 | 104.70 |
| 08/26/2026 17:42 | 99 | 104.70 |
| 08/26/2026 17:42 | 1 | 104.70 |
| 08/26/2026 17:41 | 13 | 104.73 |
| 08/26/2026 17:40 | 1 | 104.67 |
| 08/26/2026 17:40 | 1 | 104.67 |
| 08/26/2026 17:40 | 1 | 104.67 |
| 08/26/2026 17:40 | 1 | 104.67 |
| 08/26/2026 17:40 | 1 | 104.67 |
| 08/26/2026 17:40 | 38 | 104.73 |
| 08/26/2026 17:40 | 30 | 104.73 |
| 08/26/2026 17:40 | 2 | 104.69 |
| 08/26/2026 17:40 | 4 | 104.68 |
| 08/26/2026 17:40 | 38 | 104.68 |
| 08/26/2026 17:39 | 37 | 104.68 |
| 08/26/2026 17:39 | 1 | 104.68 |
| 08/26/2026 17:39 | 21 | 104.68 |
| 08/26/2026 17:39 | 1 | 104.68 |
| 08/26/2026 17:39 | 3 | 104.68 |
| 08/26/2026 17:39 | 23 | 104.68 |
| 08/26/2026 17:39 | 46 | 104.68 |
| 08/26/2026 17:39 | 3 | 104.68 |
| 08/26/2026 17:39 | 50 | 104.67 |
| 08/26/2026 17:38 | 20 | 104.64 |
| 08/26/2026 17:38 | 1 | 104.64 |
| 08/26/2026 17:38 | 1 | 104.64 |
| 08/26/2026 17:38 | 1 | 104.64 |
| 08/26/2026 17:38 | 100 | 104.63 |
| 08/26/2026 17:38 | 1 | 104.63 |
| 08/26/2026 17:38 | 100 | 104.62 |
| 08/26/2026 17:38 | 1 | 104.62 |
| 08/26/2026 17:38 | 1 | 104.61 |
| 08/26/2026 17:38 | 66 | 104.60 |
| 08/26/2026 17:38 | 1 | 104.58 |
| 08/26/2026 17:38 | 1 | 104.525 |
| 08/26/2026 17:37 | 1 | 104.47 |
| 08/26/2026 17:36 | 1 | 104.48 |
| 08/26/2026 17:36 | 6 | 104.48 |
| 08/26/2026 17:35 | 26 | 104.46 |
| 08/26/2026 17:35 | 4 | 104.56 |
| 08/26/2026 17:35 | 19 | 104.52 |
| 08/26/2026 17:35 | 100 | 104.52 |
| 08/26/2026 17:35 | 1 | 104.52 |
| 08/26/2026 17:35 | 60 | 104.52 |
| 08/26/2026 17:35 | 4 | 104.52 |
| 08/26/2026 17:35 | 36 | 104.52 |
| 08/26/2026 17:34 | 8 | 104.59 |
| 08/26/2026 17:34 | 40 | 104.59 |
| 08/26/2026 17:34 | 100 | 104.60 |
| 08/26/2026 17:34 | 99 | 104.61 |
| 08/26/2026 17:34 | 1 | 104.61 |
| 08/26/2026 17:33 | 1 | 104.67 |
| 08/26/2026 17:33 | 1 | 104.67 |
| 08/26/2026 17:33 | 1 | 104.67 |
| 08/26/2026 17:33 | 18 | 104.67 |
| 08/26/2026 17:33 | 1 | 104.60 |
| 08/26/2026 17:32 | 1 | 104.625 |
| 08/26/2026 17:31 | 1 | 104.64 |
| 08/26/2026 17:31 | 7 | 104.64 |
| 08/26/2026 17:31 | 23 | 104.64 |
| 08/26/2026 17:31 | 1 | 104.64 |
| 08/26/2026 17:31 | 9 | 104.64 |
| 08/26/2026 17:31 | 9 | 104.63 |
| 08/26/2026 17:30 | 1 | 104.63 |
| 08/26/2026 17:30 | 1 | 104.625 |
| 08/26/2026 17:30 | 18 | 104.62 |
| 08/26/2026 17:30 | 1 | 104.59 |
| 08/26/2026 17:30 | 70 | 104.59 |
| 08/26/2026 17:30 | 30 | 104.55 |
| 08/26/2026 17:30 | 11 | 104.53 |
| 08/26/2026 17:30 | 11 | 104.48 |
| 08/26/2026 17:29 | 11 | 104.48 |
| 08/26/2026 17:29 | 3 | 104.485 |
| 08/26/2026 17:29 | 11 | 104.49 |
| 08/26/2026 17:29 | 36 | 104.52 |
| 08/26/2026 17:29 | 27 | 104.52 |
| 08/26/2026 17:29 | 1 | 104.52 |
| 08/26/2026 17:29 | 100 | 104.44 |
| 08/26/2026 17:28 | 9 | 104.48 |
| 08/26/2026 17:28 | 1 | 104.48 |
| 08/26/2026 17:28 | 10 | 104.47 |
| 08/26/2026 17:28 | 10 | 104.46 |
| 08/26/2026 17:28 | 10 | 104.45 |
| 08/26/2026 17:28 | 10 | 104.445 |
| 08/26/2026 17:28 | 40 | 104.46 |
| 08/26/2026 17:28 | 7 | 104.47 |
| 08/26/2026 17:28 | 7 | 104.45 |
| 08/26/2026 17:28 | 7 | 104.45 |
| 08/26/2026 17:28 | 19 | 104.46 |
| 08/26/2026 17:28 | 6 | 104.46 |
| 08/26/2026 17:28 | 3 | 104.45 |
| 08/26/2026 17:28 | 1 | 104.45 |
| 08/26/2026 17:28 | 100 | 104.45 |
| 08/26/2026 17:28 | 2 | 104.44 |
| 08/26/2026 17:28 | 3 | 104.44 |
| 08/26/2026 17:28 | 2 | 104.43 |
| 08/26/2026 17:28 | 1 | 104.43 |
| 08/26/2026 17:28 | 1 | 104.43 |
| 08/26/2026 17:28 | 2 | 104.42 |
| 08/26/2026 17:28 | 100 | 104.42 |
| 08/26/2026 17:28 | 54 | 104.37 |
| 08/26/2026 17:28 | 5 | 104.39 |
| 08/26/2026 17:28 | 5 | 104.39 |
| 08/26/2026 17:28 | 100 | 104.39 |
| 08/26/2026 17:28 | 100 | 104.39 |
| 08/26/2026 17:28 | 100 | 104.39 |
| 08/26/2026 17:28 | 100 | 104.42 |
| 08/26/2026 17:28 | 100 | 104.44 |
| 08/26/2026 17:28 | 12 | 104.45 |
| 08/26/2026 17:28 | 50 | 104.44 |
| 08/26/2026 17:28 | 50 | 104.44 |
| 08/26/2026 17:28 | 200 | 104.44 |
| 08/26/2026 17:27 | 1 | 104.45 |
| 08/26/2026 17:25 | 31 | 104.43 |
| 08/26/2026 17:25 | 16 | 104.43 |
| 08/26/2026 17:25 | 20 | 104.43 |
| 08/26/2026 17:25 | 30 | 104.43 |
| 08/26/2026 17:25 | 100 | 104.43 |
| 08/26/2026 17:25 | 20 | 104.44 |
| 08/26/2026 17:25 | 8 | 104.45 |
| 08/26/2026 17:25 | 1 | 104.47 |
| 08/26/2026 17:25 | 71 | 104.49 |
| 08/26/2026 17:25 | 1 | 104.49 |
| 08/26/2026 17:25 | 1 | 104.49 |
| 08/26/2026 17:23 | 2 | 104.45 |
| 08/26/2026 17:23 | 2 | 104.45 |
| 08/26/2026 17:23 | 2 | 104.45 |
| 08/26/2026 17:23 | 2 | 104.46 |
| 08/26/2026 17:23 | 2 | 104.47 |
| 08/26/2026 17:23 | 2 | 104.47 |
| 08/26/2026 17:23 | 6 | 104.47 |
| 08/26/2026 17:23 | 56 | 104.47 |
| 08/26/2026 17:23 | 38 | 104.47 |
| 08/26/2026 17:22 | 1 | 104.45 |
| 08/26/2026 17:22 | 29 | 104.44 |
| 08/26/2026 17:22 | 41 | 104.44 |
| 08/26/2026 17:22 | 3 | 104.43 |
| 08/26/2026 17:22 | 6 | 104.40 |
| 08/26/2026 17:22 | 1 | 104.40 |
| 08/26/2026 17:22 | 1 | 104.335 |
| 08/26/2026 17:21 | 4 | 104.34 |
| 08/26/2026 17:20 | 40 | 104.39 |
| 08/26/2026 17:19 | 100 | 104.31 |
| 08/26/2026 17:19 | 32 | 104.31 |
| 08/26/2026 17:19 | 23 | 104.40 |
| 08/26/2026 17:19 | 23 | 104.40 |
| 08/26/2026 17:19 | 23 | 104.40 |
| 08/26/2026 17:18 | 4 | 104.43 |
| 08/26/2026 17:18 | 4 | 104.41 |
| 08/26/2026 17:18 | 4 | 104.41 |
| 08/26/2026 17:18 | 24 | 104.31 |
| 08/26/2026 17:18 | 27 | 104.32 |
| 08/26/2026 17:18 | 1 | 104.35 |
| 08/26/2026 17:18 | 64 | 104.35 |
| 08/26/2026 17:18 | 1 | 104.35 |
| 08/26/2026 17:18 | 5 | 104.39 |
| 08/26/2026 17:18 | 33 | 104.39 |
| 08/26/2026 17:18 | 2 | 104.39 |
| 08/26/2026 17:17 | 5 | 104.40 |
| 08/26/2026 17:17 | 5 | 104.40 |
| 08/26/2026 17:17 | 20 | 104.40 |
| 08/26/2026 17:17 | 98 | 104.40 |
| 08/26/2026 17:17 | 3 | 104.41 |
| 08/26/2026 17:17 | 24 | 104.41 |
| 08/26/2026 17:17 | 103 | 104.41 |
| 08/26/2026 17:17 | 9 | 104.46 |
| 08/26/2026 17:17 | 3 | 104.46 |
| 08/26/2026 17:17 | 3 | 104.46 |
| 08/26/2026 17:16 | 1 | 104.52 |
| 08/26/2026 17:16 | 50 | 104.45 |
| 08/26/2026 17:16 | 1 | 104.45 |
| 08/26/2026 17:16 | 9 | 104.45 |
| 08/26/2026 17:16 | 12 | 104.45 |
| 08/26/2026 17:16 | 32 | 104.49 |
| 08/26/2026 17:16 | 4 | 104.50 |
| 08/26/2026 17:12 | 15 | 104.59 |
| 08/26/2026 17:12 | 100 | 104.59 |
| 08/26/2026 17:11 | 1 | 104.66 |
| 08/26/2026 17:10 | 16 | 104.73 |
| 08/26/2026 17:10 | 13 | 104.76 |
| 08/26/2026 17:08 | 9 | 104.71 |
| 08/26/2026 17:08 | 1 | 104.71 |
| 08/26/2026 17:08 | 1 | 104.70 |
| 08/26/2026 17:08 | 4 | 104.69 |
| 08/26/2026 17:08 | 1 | 104.68 |
| 08/26/2026 17:08 | 22 | 104.66 |
| 08/26/2026 17:08 | 42 | 104.66 |
| 08/26/2026 17:08 | 82 | 104.66 |
| 08/26/2026 17:08 | 4 | 104.60 |
| 08/26/2026 17:07 | 4 | 104.60 |
| 08/26/2026 17:07 | 4 | 104.60 |
| 08/26/2026 17:07 | 94 | 104.61 |
| 08/26/2026 17:07 | 83 | 104.61 |
| 08/26/2026 17:07 | 17 | 104.61 |
| 08/26/2026 17:07 | 100 | 104.63 |
| 08/26/2026 17:07 | 85 | 104.63 |
| 08/26/2026 17:06 | 100 | 104.67 |
| 08/26/2026 17:06 | 78 | 104.67 |
| 08/26/2026 17:06 | 22 | 104.67 |
| 08/26/2026 17:06 | 1 | 104.65 |
| 08/26/2026 17:06 | 1 | 104.65 |
| 08/26/2026 17:06 | 20 | 104.59 |
| 08/26/2026 17:06 | 17 | 104.59 |
| 08/26/2026 17:05 | 1 | 104.58 |
| 08/26/2026 17:05 | 31 | 104.57 |
| 08/26/2026 17:05 | 31 | 104.545 |
| 08/26/2026 17:05 | 36 | 104.55 |
| 08/26/2026 17:05 | 1 | 104.54 |
| 08/26/2026 17:05 | 4 | 104.54 |
| 08/26/2026 17:05 | 5 | 104.535 |
| 08/26/2026 17:04 | 54 | 104.47 |
| 08/26/2026 17:04 | 1 | 104.52 |
| 08/26/2026 17:04 | 1 | 104.52 |
| 08/26/2026 17:04 | 1 | 104.52 |
| 08/26/2026 17:04 | 100 | 104.48 |
| 08/26/2026 17:04 | 2 | 104.48 |
| 08/26/2026 17:04 | 1 | 104.48 |
| 08/26/2026 17:04 | 321 | 104.48 |
| 08/26/2026 17:04 | 34 | 104.47 |
| 08/26/2026 17:04 | 125 | 104.47 |
| 08/26/2026 17:04 | 100 | 104.46 |
| 08/26/2026 17:04 | 5 | 104.40 |
| 08/26/2026 17:04 | 1 | 104.40 |
| 08/26/2026 17:03 | 2 | 104.40 |
| 08/26/2026 17:03 | 2 | 104.40 |
| 08/26/2026 17:03 | 61 | 104.42 |
| 08/26/2026 17:03 | 7 | 104.43 |
| 08/26/2026 17:03 | 4 | 104.43 |
| 08/26/2026 17:03 | 62 | 104.44 |
| 08/26/2026 17:02 | 75 | 104.48 |
| 08/26/2026 17:02 | 25 | 104.48 |
| 08/26/2026 17:02 | 75 | 104.48 |
| 08/26/2026 17:02 | 25 | 104.48 |
| 08/26/2026 17:02 | 100 | 104.55 |
| 08/26/2026 16:58 | 10 | 104.50 |
| 08/26/2026 16:58 | 1 | 104.50 |
| 08/26/2026 16:58 | 20 | 104.50 |
| 08/26/2026 16:58 | 100 | 104.51 |
| 08/26/2026 16:58 | 38 | 104.58 |
| 08/26/2026 16:58 | 2 | 104.58 |
| 08/26/2026 16:58 | 90 | 104.65 |
| 08/26/2026 16:58 | 100 | 104.68 |
| 08/26/2026 16:58 | 10 | 104.71 |
| 08/26/2026 16:57 | 3 | 104.72 |
| 08/26/2026 16:57 | 20 | 104.74 |
| 08/26/2026 16:57 | 72 | 104.74 |
| 08/26/2026 16:57 | 100 | 104.74 |
| 08/26/2026 16:57 | 2 | 104.76 |
| 08/26/2026 16:57 | 6 | 104.76 |
| 08/26/2026 16:57 | 1 | 104.75 |
| 08/26/2026 16:57 | 2 | 104.75 |
| 08/26/2026 16:57 | 37 | 104.74 |
| 08/26/2026 16:57 | 1 | 104.73 |
| 08/26/2026 16:57 | 1 | 104.73 |
| 08/26/2026 16:57 | 87 | 104.70 |
| 08/26/2026 16:57 | 13 | 104.70 |
| 08/26/2026 16:57 | 2 | 104.63 |
| 08/26/2026 16:56 | 1 | 104.61 |
| 08/26/2026 16:56 | 4 | 104.60 |
| 08/26/2026 16:55 | 1 | 104.67 |
| 08/26/2026 16:55 | 10 | 104.66 |
| 08/26/2026 16:54 | 10 | 104.63 |
| 08/26/2026 16:54 | 10 | 104.63 |
| 08/26/2026 16:53 | 50 | 104.58 |
| 08/26/2026 16:53 | 48 | 104.59 |
| 08/26/2026 16:53 | 20 | 104.62 |
| 08/26/2026 16:52 | 4 | 104.66 |
| 08/26/2026 16:51 | 2 | 104.74 |
| 08/26/2026 16:51 | 11 | 104.72 |
| 08/26/2026 16:51 | 11 | 104.68 |
| 08/26/2026 16:50 | 39 | 104.70 |
| 08/26/2026 16:50 | 73 | 104.72 |
| 08/26/2026 16:50 | 27 | 104.72 |
| 08/26/2026 16:50 | 1 | 104.72 |
| 08/26/2026 16:50 | 100 | 104.72 |
| 08/26/2026 16:50 | 20 | 104.72 |
| 08/26/2026 16:50 | 20 | 104.72 |
| 08/26/2026 16:50 | 1 | 104.71 |
| 08/26/2026 16:50 | 1 | 104.71 |
| 08/26/2026 16:50 | 30 | 104.68 |
| 08/26/2026 16:50 | 100 | 104.68 |
| 08/26/2026 16:50 | 72 | 104.67 |
| 08/26/2026 16:50 | 28 | 104.67 |
| 08/26/2026 16:50 | 9 | 104.585 |
| 08/26/2026 16:49 | 1 | 104.57 |
| 08/26/2026 16:47 | 6 | 104.58 |
| 08/26/2026 16:47 | 6 | 104.61 |
| 08/26/2026 16:47 | 72 | 104.61 |
| 08/26/2026 16:47 | 28 | 104.61 |
| 08/26/2026 16:46 | 12 | 104.64 |
| 08/26/2026 16:46 | 100 | 104.66 |
| 08/26/2026 16:46 | 100 | 104.66 |
| 08/26/2026 16:46 | 11 | 104.67 |
| 08/26/2026 16:46 | 10 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.70 |
| 08/26/2026 16:46 | 38 | 104.72 |
| 08/26/2026 16:45 | 3 | 104.77 |
| 08/26/2026 16:45 | 100 | 104.76 |
| 08/26/2026 16:45 | 1 | 104.76 |
| 08/26/2026 16:45 | 100 | 104.76 |
| 08/26/2026 16:45 | 48 | 104.67 |
| 08/26/2026 16:45 | 52 | 104.67 |
| 08/26/2026 16:45 | 50 | 104.70 |
| 08/26/2026 16:45 | 15 | 104.71 |
| 08/26/2026 16:45 | 1 | 104.71 |
| 08/26/2026 16:44 | 2 | 104.76 |
| 08/26/2026 16:44 | 2 | 104.76 |
| 08/26/2026 16:44 | 100 | 104.76 |
| 08/26/2026 16:44 | 1 | 104.71 |
| 08/26/2026 16:43 | 100 | 104.755 |
| 08/26/2026 16:43 | 23 | 104.81 |
| 08/26/2026 16:42 | 23 | 104.715 |
| 08/26/2026 16:42 | 1 | 104.79 |
| 08/26/2026 16:41 | 40 | 104.69 |
| 08/26/2026 16:41 | 3 | 104.66 |
| 08/26/2026 16:41 | 1 | 104.66 |
| 08/26/2026 16:41 | 4 | 104.70 |
| 08/26/2026 16:40 | 45 | 104.72 |
| 08/26/2026 16:40 | 30 | 104.74 |
| 08/26/2026 16:39 | 37 | 104.75 |
| 08/26/2026 16:39 | 300 | 104.83 |
| 08/26/2026 16:39 | 50 | 104.83 |
| 08/26/2026 16:39 | 34 | 104.83 |
| 08/26/2026 16:39 | 10 | 104.83 |
| 08/26/2026 16:39 | 66 | 104.83 |
| 08/26/2026 16:39 | 37 | 104.81 |
| 08/26/2026 16:39 | 2 | 104.75 |
| 08/26/2026 16:39 | 6 | 104.75 |
| 08/26/2026 16:39 | 2 | 104.75 |
| 08/26/2026 16:38 | 8 | 104.75 |
| 08/26/2026 16:38 | 15 | 104.75 |
| 08/26/2026 16:38 | 13 | 104.82 |
| 08/26/2026 16:38 | 2 | 104.74 |
| 08/26/2026 16:37 | 100 | 104.75 |
| 08/26/2026 16:37 | 100 | 104.76 |
| 08/26/2026 16:37 | 2 | 104.77 |
| 08/26/2026 16:37 | 40 | 104.82 |
| 08/26/2026 16:36 | 13 | 104.84 |
| 08/26/2026 16:36 | 5 | 104.84 |
| 08/26/2026 16:36 | 50 | 104.92 |
| 08/26/2026 16:36 | 100 | 104.92 |
| 08/26/2026 16:36 | 38 | 104.92 |
| 08/26/2026 16:36 | 34 | 104.92 |
| 08/26/2026 16:36 | 62 | 104.93 |
| 08/26/2026 16:36 | 38 | 104.93 |
| 08/26/2026 16:36 | 100 | 104.975 |
| 08/26/2026 16:36 | 39 | 105.02 |
| 08/26/2026 16:34 | 17 | 105.01 |
| 08/26/2026 16:32 | 9 | 105.19 |
| 08/26/2026 16:32 | 75 | 105.09 |
| 08/26/2026 16:32 | 25 | 105.09 |
| 08/26/2026 16:32 | 100 | 105.09 |
| 08/26/2026 16:32 | 100 | 105.09 |
| 08/26/2026 16:31 | 100 | 104.98 |
| 08/26/2026 16:31 | 2 | 105.02 |
| 08/26/2026 16:30 | 31 | 104.87 |
| 08/26/2026 16:30 | 12 | 104.91 |
| 08/26/2026 16:30 | 40 | 104.93 |
| 08/26/2026 16:30 | 50 | 104.94 |
| 08/26/2026 16:30 | 50 | 104.94 |
| 08/26/2026 16:30 | 50 | 104.95 |
| 08/26/2026 16:30 | 400 | 104.95 |
| 08/26/2026 16:30 | 11 | 104.95 |
| 08/26/2026 16:30 | 200 | 104.98 |
| 08/26/2026 16:30 | 38 | 104.99 |
| 08/26/2026 16:30 | 5 | 105.035 |
| 08/26/2026 16:30 | 5 | 105.05 |
| 08/26/2026 16:30 | 20 | 104.96 |
| 08/26/2026 16:30 | 6 | 104.97 |
| 08/26/2026 16:30 | 100 | 104.97 |
| 08/26/2026 16:29 | 10 | 104.98 |
| 08/26/2026 16:29 | 13 | 104.99 |
| 08/26/2026 16:29 | 1 | 104.99 |
| 08/26/2026 16:29 | 18 | 105.00 |
| 08/26/2026 16:29 | 33 | 105.00 |
| 08/26/2026 16:29 | 2 | 105.03 |
| 08/26/2026 16:29 | 2 | 105.03 |
| 08/26/2026 16:29 | 100 | 105.08 |
| 08/26/2026 16:29 | 125 | 105.09 |
| 08/26/2026 16:29 | 10 | 105.09 |
| 08/26/2026 16:29 | 400 | 105.10 |
| 08/26/2026 16:29 | 13 | 105.11 |
| 08/26/2026 16:28 | 36 | 105.15 |
| 08/26/2026 16:28 | 32 | 105.15 |
| 08/26/2026 16:28 | 33 | 105.16 |
| 08/26/2026 16:28 | 425 | 105.16 |
| 08/26/2026 16:28 | 75 | 105.16 |
| 08/26/2026 16:28 | 50 | 105.17 |
| 08/26/2026 16:28 | 20 | 105.17 |
| 08/26/2026 16:26 | 20 | 105.19 |
| 08/26/2026 16:26 | 5 | 105.24 |
| 08/26/2026 16:26 | 50 | 105.25 |
| 08/26/2026 16:26 | 50 | 105.25 |
| 08/26/2026 16:26 | 100 | 105.25 |
| 08/26/2026 16:26 | 35 | 105.25 |
| 08/26/2026 16:26 | 65 | 105.25 |
| 08/26/2026 16:26 | 50 | 105.26 |
| 08/26/2026 16:26 | 5 | 105.26 |
| 08/26/2026 16:26 | 100 | 105.27 |
| 08/26/2026 16:26 | 100 | 105.28 |
| 08/26/2026 16:25 | 20 | 105.37 |
| 08/26/2026 16:25 | 1 | 105.39 |
| 08/26/2026 16:25 | 15 | 105.37 |
| 08/26/2026 16:25 | 10 | 105.35 |
| 08/26/2026 16:25 | 1 | 105.35 |
| 08/26/2026 16:25 | 1 | 105.35 |
| 08/26/2026 16:25 | 7 | 105.35 |
| 08/26/2026 16:25 | 10 | 105.35 |
| 08/26/2026 16:25 | 3 | 105.32 |
| 08/26/2026 16:25 | 1 | 105.24 |
| 08/26/2026 16:24 | 2 | 105.20 |
| 08/26/2026 16:24 | 1 | 105.23 |
| 08/26/2026 16:24 | 30 | 105.23 |
| 08/26/2026 16:24 | 6 | 105.22 |
| 08/26/2026 16:23 | 91 | 105.19 |
| 08/26/2026 16:23 | 7 | 105.13 |
| 08/26/2026 16:23 | 100 | 105.175 |
| 08/26/2026 16:22 | 100 | 105.13 |
| 08/26/2026 16:22 | 100 | 105.15 |
| 08/26/2026 16:22 | 50 | 105.16 |
| 08/26/2026 16:22 | 50 | 105.16 |
| 08/26/2026 16:22 | 50 | 105.17 |
| 08/26/2026 16:22 | 6 | 105.17 |
| 08/26/2026 16:22 | 3 | 105.17 |
| 08/26/2026 16:22 | 28 | 105.20 |
| 08/26/2026 16:22 | 20 | 105.17 |
| 08/26/2026 16:21 | 100 | 105.20 |
| 08/26/2026 16:21 | 24 | 105.20 |
| 08/26/2026 16:20 | 1 | 105.19 |
| 08/26/2026 16:20 | 47 | 105.17 |
| 08/26/2026 16:20 | 53 | 105.17 |
| 08/26/2026 16:20 | 47 | 105.11 |
| 08/26/2026 16:20 | 38 | 105.11 |
| 08/26/2026 16:20 | 6 | 105.11 |
| 08/26/2026 16:20 | 9 | 105.11 |
| 08/26/2026 16:20 | 29 | 105.11 |
| 08/26/2026 16:20 | 65 | 105.11 |
| 08/26/2026 16:20 | 10 | 105.11 |
| 08/26/2026 16:20 | 38 | 105.11 |
| 08/26/2026 16:20 | 10 | 105.11 |
| 08/26/2026 16:19 | 10 | 105.11 |
| 08/26/2026 16:19 | 38 | 105.11 |
| 08/26/2026 16:19 | 14 | 105.07 |
| 08/26/2026 16:19 | 4 | 105.07 |
| 08/26/2026 16:19 | 26 | 105.07 |
| 08/26/2026 16:19 | 52 | 105.07 |
| 08/26/2026 16:19 | 4 | 105.07 |
| 08/26/2026 16:19 | 100 | 105.06 |
| 08/26/2026 16:19 | 74 | 105.06 |
| 08/26/2026 16:19 | 26 | 105.06 |
| 08/26/2026 16:19 | 4 | 105.06 |
| 08/26/2026 16:19 | 100 | 105.06 |
| 08/26/2026 16:19 | 1 | 105.06 |
| 08/26/2026 16:19 | 29 | 105.06 |
| 08/26/2026 16:19 | 100 | 105.06 |
| 08/26/2026 16:19 | 12 | 105.04 |
| 08/26/2026 16:18 | 47 | 104.93 |
| 08/26/2026 16:18 | 3 | 104.95 |
| 08/26/2026 16:18 | 7 | 104.95 |
| 08/26/2026 16:18 | 51 | 104.985 |
| 08/26/2026 16:17 | 100 | 104.95 |
| 08/26/2026 16:17 | 200 | 104.96 |
| 08/26/2026 16:17 | 5 | 104.96 |
| 08/26/2026 16:17 | 100 | 104.96 |
| 08/26/2026 16:16 | 55 | 104.94 |
| 08/26/2026 16:14 | 6 | 104.92 |
| 08/26/2026 16:14 | 1 | 104.92 |
| 08/26/2026 16:13 | 21 | 104.96 |
| 08/26/2026 16:13 | 5 | 105.00 |
| 08/26/2026 16:13 | 20 | 105.00 |
| 08/26/2026 16:13 | 15 | 105.01 |
| 08/26/2026 16:13 | 12 | 105.01 |
| 08/26/2026 16:13 | 100 | 105.01 |
| 08/26/2026 16:12 | 1 | 105.08 |
| 08/26/2026 16:12 | 48 | 105.03 |
| 08/26/2026 16:12 | 100 | 105.03 |
| 08/26/2026 16:12 | 100 | 105.01 |
| 08/26/2026 16:11 | 100 | 105.01 |
| 08/26/2026 16:10 | 1 | 104.96 |
| 08/26/2026 16:10 | 1 | 104.96 |
| 08/26/2026 16:10 | 100 | 105.02 |
| 08/26/2026 16:09 | 1 | 104.94 |
| 08/26/2026 16:09 | 2 | 104.94 |
| 08/26/2026 16:09 | 1 | 104.89 |
| 08/26/2026 16:08 | 1 | 104.87 |
| 08/26/2026 16:08 | 38 | 104.87 |
| 08/26/2026 16:08 | 31 | 104.87 |
| 08/26/2026 16:08 | 100 | 104.87 |
| 08/26/2026 16:08 | 12 | 104.87 |
| 08/26/2026 16:08 | 25 | 104.86 |
| 08/26/2026 16:08 | 1 | 104.87 |
| 08/26/2026 16:08 | 38 | 104.86 |
| 08/26/2026 16:08 | 12 | 104.86 |
| 08/26/2026 16:08 | 11 | 104.86 |
| 08/26/2026 16:08 | 6 | 104.86 |
| 08/26/2026 16:08 | 1 | 104.83 |
| 08/26/2026 16:08 | 1 | 104.82 |
| 08/26/2026 16:08 | 6 | 104.81 |
| 08/26/2026 16:08 | 100 | 104.74 |
| 08/26/2026 16:08 | 16 | 104.74 |
| 08/26/2026 16:07 | 38 | 104.75 |
| 08/26/2026 16:06 | 6 | 104.84 |
| 08/26/2026 16:06 | 8 | 104.82 |
| 08/26/2026 16:06 | 8 | 104.80 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 100 | 104.79 |
| 08/26/2026 16:06 | 2 | 104.77 |
| 08/26/2026 16:06 | 4 | 104.77 |
| 08/26/2026 16:06 | 2 | 104.76 |
| 08/26/2026 16:06 | 6 | 104.76 |
| 08/26/2026 16:06 | 6 | 104.76 |
| 08/26/2026 16:06 | 60 | 104.76 |
| 08/26/2026 16:06 | 26 | 104.76 |
| 08/26/2026 16:06 | 12 | 104.76 |
| 08/26/2026 16:06 | 6 | 104.76 |
| 08/26/2026 16:06 | 38 | 104.76 |
| 08/26/2026 16:06 | 38 | 104.76 |
| 08/26/2026 16:06 | 6 | 104.76 |
| 08/26/2026 16:05 | 79 | 104.70 |
| 08/26/2026 16:05 | 21 | 104.70 |
| 08/26/2026 16:05 | 38 | 104.66 |
| 08/26/2026 16:05 | 62 | 104.66 |
| 08/26/2026 16:05 | 21 | 104.725 |
| 08/26/2026 16:05 | 22 | 104.725 |
| 08/26/2026 16:04 | 21 | 104.725 |
| 08/26/2026 16:04 | 21 | 104.73 |
| 08/26/2026 16:04 | 21 | 104.73 |
| 08/26/2026 16:04 | 73 | 104.67 |
| 08/26/2026 16:03 | 19 | 104.72 |
| 08/26/2026 16:03 | 100 | 104.68 |
| 08/26/2026 16:03 | 100 | 104.68 |
| 08/26/2026 16:03 | 25 | 104.70 |
| 08/26/2026 16:03 | 47 | 104.72 |
| 08/26/2026 16:03 | 55 | 104.71 |
| 08/26/2026 16:02 | 38 | 104.775 |
| 08/26/2026 16:02 | 3 | 104.71 |
| 08/26/2026 16:02 | 200 | 104.74 |
| 08/26/2026 16:02 | 100 | 104.75 |
| 08/26/2026 16:01 | 31 | 104.89 |
| 08/26/2026 16:00 | 19 | 104.80 |
| 08/26/2026 16:00 | 6 | 104.79 |
| 08/26/2026 16:00 | 19 | 104.79 |
| 08/26/2026 16:00 | 19 | 104.79 |
| 08/26/2026 16:00 | 19 | 104.79 |
| 08/26/2026 16:00 | 20 | 104.78 |
| 08/26/2026 16:00 | 40 | 104.78 |
| 08/26/2026 16:00 | 40 | 104.78 |
| 08/26/2026 16:00 | 40 | 104.78 |
| 08/26/2026 16:00 | 20 | 104.73 |
| 08/26/2026 16:00 | 100 | 104.73 |
| 08/26/2026 15:59 | 5 | 104.72 |
| 08/26/2026 15:59 | 12 | 104.72 |
| 08/26/2026 15:58 | 2 | 104.725 |
| 08/26/2026 15:58 | 41 | 104.77 |
| 08/26/2026 15:58 | 100 | 104.80 |
| 08/26/2026 15:57 | 17 | 104.93 |
| 08/26/2026 15:57 | 93 | 104.74 |
| 08/26/2026 15:57 | 100 | 104.74 |
| 08/26/2026 15:57 | 100 | 104.75 |
| 08/26/2026 15:57 | 125 | 104.76 |
| 08/26/2026 15:56 | 100 | 104.81 |
| 08/26/2026 15:56 | 5 | 104.93 |
| 08/26/2026 15:56 | 5 | 104.94 |
| 08/26/2026 15:56 | 10 | 104.94 |
| 08/26/2026 15:56 | 100 | 105.07 |
| 08/26/2026 15:56 | 40 | 105.05 |
| 08/26/2026 15:56 | 6 | 105.03 |
| 08/26/2026 15:56 | 68 | 105.02 |
| 08/26/2026 15:56 | 32 | 105.02 |
| 08/26/2026 15:56 | 10 | 105.01 |
| 08/26/2026 15:56 | 90 | 105.01 |
| 08/26/2026 15:56 | 100 | 105.00 |
| 08/26/2026 15:56 | 100 | 104.905 |
| 08/26/2026 15:55 | 20 | 104.92 |
| 08/26/2026 15:55 | 38 | 104.88 |
| 08/26/2026 15:55 | 1 | 104.89 |
| 08/26/2026 15:55 | 100 | 104.89 |
| 08/26/2026 15:54 | 24 | 104.94 |
| 08/26/2026 15:54 | 38 | 104.94 |
| 08/26/2026 15:54 | 38 | 104.94 |
| 08/26/2026 15:53 | 66 | 104.855 |
| 08/26/2026 15:52 | 32 | 104.77 |
| 08/26/2026 15:52 | 18 | 104.79 |
| 08/26/2026 15:51 | 99 | 104.81 |
| 08/26/2026 15:51 | 1 | 104.81 |
| 08/26/2026 15:51 | 38 | 104.85 |
| 08/26/2026 15:51 | 100 | 105.01 |
| 08/26/2026 15:51 | 100 | 105.02 |
| 08/26/2026 15:51 | 38 | 105.06 |
| 08/26/2026 15:51 | 6 | 105.10 |
| 08/26/2026 15:51 | 26 | 105.09 |
| 08/26/2026 15:51 | 4 | 105.09 |
| 08/26/2026 15:51 | 6 | 105.09 |
| 08/26/2026 15:51 | 1 | 105.01 |
| 08/26/2026 15:51 | 1 | 105.01 |
| 08/26/2026 15:50 | 100 | 105.02 |
| 08/26/2026 15:50 | 100 | 105.02 |
| 08/26/2026 15:50 | 10 | 104.97 |
| 08/26/2026 15:50 | 90 | 104.97 |
| 08/26/2026 15:50 | 10 | 104.97 |
| 08/26/2026 15:50 | 6 | 104.85 |
| 08/26/2026 15:50 | 100 | 104.99 |
| 08/26/2026 15:50 | 48 | 105.01 |
| 08/26/2026 15:50 | 95 | 105.01 |
| 08/26/2026 15:50 | 5 | 105.01 |
| 08/26/2026 15:50 | 148 | 105.02 |
| 08/26/2026 15:50 | 10 | 105.02 |
| 08/26/2026 15:50 | 11 | 105.10 |
| 08/26/2026 15:49 | 5 | 105.11 |
| 08/26/2026 15:49 | 9 | 105.11 |
| 08/26/2026 15:49 | 43 | 105.11 |
| 08/26/2026 15:49 | 57 | 105.11 |
| 08/26/2026 15:49 | 100 | 105.12 |
| 08/26/2026 15:49 | 6 | 105.13 |
| 08/26/2026 15:47 | 5 | 105.09 |
| 08/26/2026 15:47 | 31 | 105.12 |
| 08/26/2026 15:47 | 100 | 105.12 |
| 08/26/2026 15:47 | 1 | 105.13 |
| 08/26/2026 15:47 | 5 | 105.13 |
| 08/26/2026 15:47 | 13 | 105.14 |
| 08/26/2026 15:47 | 11 | 105.14 |
| 08/26/2026 15:47 | 24 | 105.20 |
| 08/26/2026 15:47 | 38 | 105.20 |
| 08/26/2026 15:47 | 38 | 105.20 |
| 08/26/2026 15:47 | 23 | 105.22 |
| 08/26/2026 15:47 | 12 | 105.22 |
| 08/26/2026 15:47 | 12 | 105.35 |
| 08/26/2026 15:47 | 15 | 105.34 |
| 08/26/2026 15:46 | 2 | 105.21 |
| 08/26/2026 15:46 | 10 | 105.29 |
| 08/26/2026 15:46 | 10 | 105.27 |
| 08/26/2026 15:46 | 10 | 105.28 |
| 08/26/2026 15:46 | 10 | 105.28 |
| 08/26/2026 15:46 | 12 | 105.19 |
| 08/26/2026 15:45 | 25 | 105.21 |
| 08/26/2026 15:45 | 20 | 105.21 |
| 08/26/2026 15:45 | 100 | 105.21 |
| 08/26/2026 15:45 | 100 | 105.24 |
| 08/26/2026 15:45 | 12 | 105.24 |
| 08/26/2026 15:45 | 21 | 105.30 |
| 08/26/2026 15:45 | 3 | 105.30 |
| 08/26/2026 15:45 | 18 | 105.30 |
| 08/26/2026 15:45 | 38 | 105.31 |
| 08/26/2026 15:45 | 38 | 105.31 |
| 08/26/2026 15:45 | 11 | 105.40 |
| 08/26/2026 15:45 | 11 | 105.40 |
| 08/26/2026 15:45 | 100 | 105.33 |
| 08/26/2026 15:45 | 1 | 105.36 |
| 08/26/2026 15:45 | 10 | 105.50 |
| 08/26/2026 15:44 | 4 | 105.40 |
| 08/26/2026 15:43 | 38 | 105.295 |
| 08/26/2026 15:43 | 100 | 105.29 |
| 08/26/2026 15:43 | 192 | 105.27 |
| 08/26/2026 15:43 | 8 | 105.27 |
| 08/26/2026 15:43 | 99 | 105.25 |
| 08/26/2026 15:43 | 1 | 105.25 |
| 08/26/2026 15:43 | 1 | 105.23 |
| 08/26/2026 15:43 | 11 | 105.17 |
| 08/26/2026 15:43 | 11 | 105.17 |
| 08/26/2026 15:42 | 22 | 105.21 |
| 08/26/2026 15:41 | 86 | 105.06 |
| 08/26/2026 15:41 | 14 | 105.06 |
| 08/26/2026 15:41 | 26 | 105.05 |
| 08/26/2026 15:41 | 74 | 105.05 |
| 08/26/2026 15:41 | 100 | 105.00 |
| 08/26/2026 15:41 | 100 | 104.99 |
| 08/26/2026 15:41 | 2 | 104.91 |
| 08/26/2026 15:41 | 24 | 104.89 |
| 08/26/2026 15:41 | 76 | 104.89 |
| 08/26/2026 15:41 | 3 | 104.90 |
| 08/26/2026 15:41 | 182 | 104.90 |
| 08/26/2026 15:41 | 3 | 104.88 |
| 08/26/2026 15:41 | 3 | 104.88 |
| 08/26/2026 15:41 | 500 | 104.88 |
| 08/26/2026 15:41 | 125 | 104.87 |
| 08/26/2026 15:41 | 300 | 104.86 |
| 08/26/2026 15:41 | 100 | 104.86 |
| 08/26/2026 15:41 | 100 | 104.84 |
| 08/26/2026 15:41 | 100 | 104.82 |
| 08/26/2026 15:41 | 100 | 104.81 |
| 08/26/2026 15:41 | 11 | 104.68 |
| 08/26/2026 15:40 | 1 | 104.72 |
| 08/26/2026 15:40 | 38 | 104.695 |
| 08/26/2026 15:40 | 24 | 104.70 |
| 08/26/2026 15:40 | 1 | 104.71 |
| 08/26/2026 15:40 | 100 | 104.71 |
| 08/26/2026 15:40 | 40 | 104.73 |
| 08/26/2026 15:40 | 60 | 104.73 |
| 08/26/2026 15:40 | 100 | 104.73 |
| 08/26/2026 15:40 | 40 | 104.73 |
| 08/26/2026 15:40 | 60 | 104.73 |
| 08/26/2026 15:39 | 1 | 104.78 |
| 08/26/2026 15:39 | 100 | 104.82 |
| 08/26/2026 15:38 | 15 | 104.97 |
| 08/26/2026 15:37 | 100 | 105.12 |
| 08/26/2026 15:37 | 1 | 105.16 |
| 08/26/2026 15:37 | 77 | 105.12 |
| 08/26/2026 15:37 | 23 | 105.12 |
| 08/26/2026 15:37 | 77 | 105.11 |
| 08/26/2026 15:37 | 94 | 105.11 |
| 08/26/2026 15:37 | 129 | 105.11 |
| 08/26/2026 15:37 | 16 | 104.79 |
| 08/26/2026 15:36 | 38 | 104.77 |
| 08/26/2026 15:36 | 67 | 104.78 |
| 08/26/2026 15:36 | 33 | 104.78 |
| 08/26/2026 15:36 | 50 | 104.79 |
| 08/26/2026 15:36 | 50 | 104.79 |
| 08/26/2026 15:36 | 50 | 104.80 |
| 08/26/2026 15:36 | 2 | 104.94 |
| 08/26/2026 15:36 | 2 | 104.84 |
| 08/26/2026 15:36 | 60 | 104.91 |
| 08/26/2026 15:35 | 40 | 105.03 |
| 08/26/2026 15:35 | 100 | 104.80 |
| 08/26/2026 15:34 | 70 | 104.72 |
| 08/26/2026 15:34 | 100 | 104.74 |
| 08/26/2026 15:34 | 100 | 104.76 |
| 08/26/2026 15:34 | 88 | 104.81 |
| 08/26/2026 15:34 | 1 | 104.76 |
| 08/26/2026 15:34 | 30 | 104.76 |
| 08/26/2026 15:34 | 100 | 104.76 |
| 08/26/2026 15:34 | 6 | 104.98 |
| 08/26/2026 15:33 | 100 | 104.82 |
| 08/26/2026 15:33 | 125 | 104.63 |
| 08/26/2026 15:33 | 100 | 104.63 |
| 08/26/2026 15:33 | 100 | 104.76 |
| 08/26/2026 15:33 | 100 | 104.935 |
| 08/26/2026 15:33 | 38 | 104.935 |
| 08/26/2026 15:33 | 38 | 104.935 |
| 08/26/2026 15:33 | 10 | 104.68 |
| 08/26/2026 15:32 | 10 | 104.90 |
| 08/26/2026 15:32 | 50 | 104.90 |
| 08/26/2026 15:32 | 100 | 104.95 |
| 08/26/2026 15:32 | 100 | 104.95 |
| 08/26/2026 15:32 | 50 | 105.00 |
| 08/26/2026 15:32 | 50 | 105.00 |
| 08/26/2026 15:32 | 10 | 105.00 |
| 08/26/2026 15:32 | 100 | 105.00 |
| 08/26/2026 15:32 | 50 | 105.01 |
| 08/26/2026 15:32 | 20 | 105.01 |
| 08/26/2026 15:32 | 50 | 105.01 |
| 08/26/2026 15:30 | 28 | 105.40 |
| 08/26/2026 15:30 | 4 | 105.40 |
| 08/26/2026 15:30 | 32 | 105.39 |
| 08/26/2026 15:30 | 1 | 105.39 |
| 08/26/2026 15:30 | 27 | 105.39 |
| 08/26/2026 15:30 | 1 | 105.39 |
| 08/26/2026 15:30 | 30 | 105.39 |
| 08/26/2026 15:30 | 32 | 105.17 |
| 08/26/2026 15:30 | 18 | 105.18 |
| 08/26/2026 15:30 | 15 | 105.08 |
| 08/26/2026 15:30 | 56 | 105.08 |
| 08/26/2026 15:30 | 110 | 105.08 |
| 08/26/2026 15:30 | 24292 | 105.08 |
| 08/26/2026 15:30 | 24292 | 105.08 |