Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:08:02
|
Geld
15.10.2026 -
18:08:35
|
Geld Volumen |
Brief
15.10.2026 -
18:08:35
|
Brief Volumen |
|---|---|---|---|---|
|
86.08
+1.11
(
+1.31% )
|
86.00
|
200 |
86.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:08 | 20 | 86.13 |
| 10/15/2026 18:08 | 42 | 86.13 |
| 10/15/2026 18:08 | 73 | 86.10 |
| 10/15/2026 18:08 | 27 | 86.10 |
| 10/15/2026 18:08 | 100 | 86.08 |
| 10/15/2026 18:07 | 80 | 86.06 |
| 10/15/2026 18:07 | 100 | 86.05 |
| 10/15/2026 18:07 | 20 | 86.05 |
| 10/15/2026 18:07 | 48 | 86.02 |
| 10/15/2026 18:07 | 100 | 86.05 |
| 10/15/2026 18:07 | 13 | 86.08 |
| 10/15/2026 18:07 | 35 | 86.09 |
| 10/15/2026 18:07 | 12 | 86.10 |
| 10/15/2026 18:06 | 28 | 86.13 |
| 10/15/2026 18:06 | 1 | 86.15 |
| 10/15/2026 18:06 | 1 | 86.15 |
| 10/15/2026 18:06 | 32 | 86.15 |
| 10/15/2026 18:06 | 1 | 86.16 |
| 10/15/2026 18:06 | 6 | 86.18 |
| 10/15/2026 18:06 | 32 | 86.21 |
| 10/15/2026 18:06 | 17 | 86.21 |
| 10/15/2026 18:06 | 33 | 86.21 |
| 10/15/2026 18:06 | 7 | 86.22 |
| 10/15/2026 18:06 | 40 | 86.22 |
| 10/15/2026 18:06 | 7 | 86.22 |
| 10/15/2026 18:06 | 67 | 86.24 |
| 10/15/2026 18:06 | 16 | 86.24 |
| 10/15/2026 18:06 | 207 | 86.25 |
| 10/15/2026 18:06 | 100 | 86.26 |
| 10/15/2026 18:06 | 2 | 86.28 |
| 10/15/2026 18:06 | 22 | 86.28 |
| 10/15/2026 18:06 | 38 | 86.28 |
| 10/15/2026 18:06 | 38 | 86.28 |
| 10/15/2026 18:06 | 20 | 86.28 |
| 10/15/2026 18:06 | 20 | 86.28 |
| 10/15/2026 18:06 | 62 | 86.29 |
| 10/15/2026 18:06 | 38 | 86.29 |
| 10/15/2026 18:05 | 12 | 86.31 |
| 10/15/2026 18:05 | 1 | 86.355 |
| 10/15/2026 18:05 | 2 | 86.355 |
| 10/15/2026 18:05 | 4 | 86.35 |
| 10/15/2026 18:05 | 100 | 86.37 |
| 10/15/2026 18:05 | 35 | 86.37 |
| 10/15/2026 18:05 | 55 | 86.37 |
| 10/15/2026 18:05 | 45 | 86.37 |
| 10/15/2026 18:05 | 55 | 86.37 |
| 10/15/2026 18:04 | 6 | 86.34 |
| 10/15/2026 18:04 | 90 | 86.35 |
| 10/15/2026 18:04 | 100 | 86.35 |
| 10/15/2026 18:04 | 100 | 86.34 |
| 10/15/2026 18:04 | 100 | 86.295 |
| 10/15/2026 18:03 | 9 | 86.295 |
| 10/15/2026 18:03 | 50 | 86.33 |
| 10/15/2026 18:03 | 150 | 86.33 |
| 10/15/2026 18:03 | 6 | 86.295 |
| 10/15/2026 18:03 | 12 | 86.30 |
| 10/15/2026 18:03 | 16 | 86.30 |
| 10/15/2026 18:03 | 79 | 86.30 |
| 10/15/2026 18:03 | 10 | 86.33 |
| 10/15/2026 18:03 | 90 | 86.31 |
| 10/15/2026 18:03 | 42 | 86.31 |
| 10/15/2026 18:02 | 12 | 86.26 |
| 10/15/2026 18:02 | 100 | 86.28 |
| 10/15/2026 18:02 | 12 | 86.29 |
| 10/15/2026 18:02 | 19 | 86.29 |
| 10/15/2026 18:02 | 19 | 86.325 |
| 10/15/2026 18:02 | 20 | 86.325 |
| 10/15/2026 18:01 | 93 | 86.32 |
| 10/15/2026 18:01 | 9 | 86.32 |
| 10/15/2026 18:01 | 12 | 86.32 |
| 10/15/2026 18:01 | 1 | 86.36 |
| 10/15/2026 18:01 | 18 | 86.39 |
| 10/15/2026 18:00 | 20 | 86.36 |
| 10/15/2026 18:00 | 4 | 86.37 |
| 10/15/2026 18:00 | 1 | 86.38 |
| 10/15/2026 18:00 | 32 | 86.39 |
| 10/15/2026 18:00 | 1 | 86.39 |
| 10/15/2026 18:00 | 1 | 86.40 |
| 10/15/2026 18:00 | 100 | 86.42 |
| 10/15/2026 18:00 | 100 | 86.42 |
| 10/15/2026 18:00 | 100 | 86.455 |
| 10/15/2026 18:00 | 100 | 86.44 |
| 10/15/2026 18:00 | 32 | 86.44 |
| 10/15/2026 18:00 | 38 | 86.485 |
| 10/15/2026 17:59 | 1 | 86.45 |
| 10/15/2026 17:59 | 1 | 86.46 |
| 10/15/2026 17:59 | 100 | 86.475 |
| 10/15/2026 17:59 | 10 | 86.48 |
| 10/15/2026 17:59 | 100 | 86.48 |
| 10/15/2026 17:59 | 90 | 86.47 |
| 10/15/2026 17:59 | 3 | 86.44 |
| 10/15/2026 17:59 | 78 | 86.44 |
| 10/15/2026 17:59 | 38 | 86.45 |
| 10/15/2026 17:59 | 54 | 86.45 |
| 10/15/2026 17:59 | 29 | 86.45 |
| 10/15/2026 17:59 | 9 | 86.49 |
| 10/15/2026 17:59 | 1 | 86.45 |
| 10/15/2026 17:58 | 16 | 86.47 |
| 10/15/2026 17:58 | 46 | 86.45 |
| 10/15/2026 17:58 | 76 | 86.47 |
| 10/15/2026 17:58 | 20 | 86.47 |
| 10/15/2026 17:58 | 3 | 86.475 |
| 10/15/2026 17:57 | 5 | 86.47 |
| 10/15/2026 17:57 | 9 | 86.47 |
| 10/15/2026 17:57 | 10 | 86.47 |
| 10/15/2026 17:57 | 5 | 86.48 |
| 10/15/2026 17:57 | 31 | 86.48 |
| 10/15/2026 17:57 | 8 | 86.48 |
| 10/15/2026 17:57 | 53 | 86.48 |
| 10/15/2026 17:56 | 1 | 86.55 |
| 10/15/2026 17:56 | 150 | 86.55 |
| 10/15/2026 17:56 | 1 | 86.57 |
| 10/15/2026 17:56 | 7 | 86.56 |
| 10/15/2026 17:56 | 100 | 86.56 |
| 10/15/2026 17:55 | 1 | 86.54 |
| 10/15/2026 17:55 | 100 | 86.54 |
| 10/15/2026 17:55 | 71 | 86.53 |
| 10/15/2026 17:55 | 24 | 86.53 |
| 10/15/2026 17:55 | 4 | 86.53 |
| 10/15/2026 17:55 | 1 | 86.53 |
| 10/15/2026 17:55 | 2 | 86.51 |
| 10/15/2026 17:55 | 2 | 86.50 |
| 10/15/2026 17:54 | 100 | 86.47 |
| 10/15/2026 17:54 | 20 | 86.47 |
| 10/15/2026 17:54 | 100 | 86.47 |
| 10/15/2026 17:54 | 100 | 86.47 |
| 10/15/2026 17:54 | 100 | 86.43 |
| 10/15/2026 17:54 | 4 | 86.41 |
| 10/15/2026 17:53 | 38 | 86.35 |
| 10/15/2026 17:53 | 100 | 86.37 |
| 10/15/2026 17:52 | 100 | 86.41 |
| 10/15/2026 17:52 | 1 | 86.39 |
| 10/15/2026 17:52 | 100 | 86.35 |
| 10/15/2026 17:52 | 22 | 86.355 |
| 10/15/2026 17:51 | 38 | 86.40 |
| 10/15/2026 17:51 | 38 | 86.40 |
| 10/15/2026 17:50 | 57 | 86.33 |
| 10/15/2026 17:50 | 5 | 86.39 |
| 10/15/2026 17:49 | 1 | 86.36 |
| 10/15/2026 17:49 | 38 | 86.42 |
| 10/15/2026 17:49 | 42 | 86.40 |
| 10/15/2026 17:49 | 84 | 86.42 |
| 10/15/2026 17:49 | 16 | 86.44 |
| 10/15/2026 17:49 | 16 | 86.45 |
| 10/15/2026 17:49 | 9 | 86.47 |
| 10/15/2026 17:49 | 42 | 86.50 |
| 10/15/2026 17:49 | 58 | 86.50 |
| 10/15/2026 17:49 | 1 | 86.50 |
| 10/15/2026 17:49 | 1 | 86.50 |
| 10/15/2026 17:48 | 7 | 86.58 |
| 10/15/2026 17:48 | 1 | 86.68 |
| 10/15/2026 17:48 | 100 | 86.68 |
| 10/15/2026 17:48 | 6 | 86.68 |
| 10/15/2026 17:48 | 1 | 86.69 |
| 10/15/2026 17:48 | 14 | 86.70 |
| 10/15/2026 17:48 | 27 | 86.70 |
| 10/15/2026 17:48 | 9 | 86.70 |
| 10/15/2026 17:48 | 5 | 86.70 |
| 10/15/2026 17:48 | 1 | 86.70 |
| 10/15/2026 17:48 | 2 | 86.72 |
| 10/15/2026 17:48 | 100 | 86.72 |
| 10/15/2026 17:48 | 16 | 86.72 |
| 10/15/2026 17:48 | 2 | 86.73 |
| 10/15/2026 17:48 | 100 | 86.73 |
| 10/15/2026 17:48 | 2 | 86.73 |
| 10/15/2026 17:48 | 2 | 86.74 |
| 10/15/2026 17:48 | 4 | 86.74 |
| 10/15/2026 17:48 | 1 | 86.74 |
| 10/15/2026 17:48 | 1 | 86.74 |
| 10/15/2026 17:48 | 1 | 86.74 |
| 10/15/2026 17:48 | 9 | 86.74 |
| 10/15/2026 17:48 | 30 | 86.75 |
| 10/15/2026 17:48 | 5 | 86.75 |
| 10/15/2026 17:48 | 30 | 86.765 |
| 10/15/2026 17:48 | 35 | 86.765 |
| 10/15/2026 17:48 | 35 | 86.765 |
| 10/15/2026 17:48 | 60 | 86.76 |
| 10/15/2026 17:48 | 20 | 86.76 |
| 10/15/2026 17:48 | 6 | 86.78 |
| 10/15/2026 17:48 | 20 | 86.79 |
| 10/15/2026 17:48 | 1 | 86.79 |
| 10/15/2026 17:48 | 6 | 86.80 |
| 10/15/2026 17:48 | 100 | 86.80 |
| 10/15/2026 17:47 | 8 | 86.83 |
| 10/15/2026 17:47 | 42 | 86.84 |
| 10/15/2026 17:47 | 40 | 86.84 |
| 10/15/2026 17:47 | 2 | 86.84 |
| 10/15/2026 17:47 | 100 | 86.85 |
| 10/15/2026 17:47 | 20 | 86.85 |
| 10/15/2026 17:47 | 100 | 86.86 |
| 10/15/2026 17:45 | 11 | 86.93 |
| 10/15/2026 17:45 | 32 | 86.93 |
| 10/15/2026 17:45 | 31 | 86.88 |
| 10/15/2026 17:45 | 80 | 86.88 |
| 10/15/2026 17:45 | 100 | 86.88 |
| 10/15/2026 17:45 | 100 | 86.90 |
| 10/15/2026 17:45 | 150 | 86.865 |
| 10/15/2026 17:45 | 100 | 86.87 |
| 10/15/2026 17:45 | 5 | 86.85 |
| 10/15/2026 17:45 | 1 | 86.85 |
| 10/15/2026 17:45 | 1 | 86.78 |
| 10/15/2026 17:45 | 100 | 86.78 |
| 10/15/2026 17:45 | 4 | 86.80 |
| 10/15/2026 17:45 | 2 | 86.80 |
| 10/15/2026 17:45 | 35 | 86.81 |
| 10/15/2026 17:44 | 100 | 86.82 |
| 10/15/2026 17:44 | 100 | 86.845 |
| 10/15/2026 17:44 | 1 | 86.83 |
| 10/15/2026 17:44 | 1 | 86.85 |
| 10/15/2026 17:44 | 1 | 86.85 |
| 10/15/2026 17:44 | 1 | 86.86 |
| 10/15/2026 17:43 | 20 | 86.91 |
| 10/15/2026 17:43 | 90 | 86.925 |
| 10/15/2026 17:43 | 21 | 86.92 |
| 10/15/2026 17:43 | 1 | 86.92 |
| 10/15/2026 17:43 | 20 | 86.98 |
| 10/15/2026 17:42 | 1 | 86.96 |
| 10/15/2026 17:42 | 100 | 86.94 |
| 10/15/2026 17:42 | 38 | 86.90 |
| 10/15/2026 17:41 | 20 | 86.89 |
| 10/15/2026 17:41 | 100 | 86.88 |
| 10/15/2026 17:41 | 1 | 86.84 |
| 10/15/2026 17:41 | 69 | 86.84 |
| 10/15/2026 17:41 | 31 | 86.84 |
| 10/15/2026 17:41 | 70 | 86.83 |
| 10/15/2026 17:41 | 100 | 86.82 |
| 10/15/2026 17:41 | 100 | 86.77 |
| 10/15/2026 17:41 | 20 | 86.77 |
| 10/15/2026 17:41 | 5 | 86.77 |
| 10/15/2026 17:41 | 9 | 86.77 |
| 10/15/2026 17:41 | 35 | 86.77 |
| 10/15/2026 17:41 | 132 | 86.77 |
| 10/15/2026 17:41 | 1 | 86.78 |
| 10/15/2026 17:41 | 68 | 86.78 |
| 10/15/2026 17:41 | 100 | 86.78 |
| 10/15/2026 17:40 | 100 | 86.80 |
| 10/15/2026 17:40 | 23 | 86.83 |
| 10/15/2026 17:38 | 79 | 86.81 |
| 10/15/2026 17:38 | 21 | 86.81 |
| 10/15/2026 17:38 | 40 | 86.77 |
| 10/15/2026 17:38 | 100 | 86.77 |
| 10/15/2026 17:38 | 5 | 86.77 |
| 10/15/2026 17:38 | 100 | 86.77 |
| 10/15/2026 17:38 | 60 | 86.77 |
| 10/15/2026 17:38 | 100 | 86.76 |
| 10/15/2026 17:38 | 20 | 86.76 |
| 10/15/2026 17:38 | 43 | 86.75 |
| 10/15/2026 17:38 | 107 | 86.75 |
| 10/15/2026 17:38 | 20 | 86.76 |
| 10/15/2026 17:38 | 10 | 86.76 |
| 10/15/2026 17:38 | 1 | 86.76 |
| 10/15/2026 17:38 | 80 | 86.76 |
| 10/15/2026 17:37 | 8 | 86.77 |
| 10/15/2026 17:37 | 16 | 86.78 |
| 10/15/2026 17:37 | 100 | 86.80 |
| 10/15/2026 17:37 | 35 | 86.80 |
| 10/15/2026 17:37 | 1 | 86.85 |
| 10/15/2026 17:37 | 4 | 86.86 |
| 10/15/2026 17:37 | 1 | 86.86 |
| 10/15/2026 17:37 | 14 | 86.87 |
| 10/15/2026 17:37 | 2 | 86.87 |
| 10/15/2026 17:37 | 8 | 86.87 |
| 10/15/2026 17:37 | 42 | 86.87 |
| 10/15/2026 17:37 | 2 | 86.88 |
| 10/15/2026 17:37 | 4 | 86.89 |
| 10/15/2026 17:37 | 100 | 86.90 |
| 10/15/2026 17:37 | 100 | 86.90 |
| 10/15/2026 17:37 | 5 | 86.90 |
| 10/15/2026 17:36 | 1 | 86.96 |
| 10/15/2026 17:36 | 1 | 86.96 |
| 10/15/2026 17:36 | 38 | 87.00 |
| 10/15/2026 17:36 | 100 | 87.01 |
| 10/15/2026 17:36 | 80 | 87.00 |
| 10/15/2026 17:36 | 25 | 87.00 |
| 10/15/2026 17:36 | 56 | 86.99 |
| 10/15/2026 17:35 | 4 | 86.99 |
| 10/15/2026 17:35 | 3 | 86.92 |
| 10/15/2026 17:35 | 200 | 86.92 |
| 10/15/2026 17:34 | 93 | 86.91 |
| 10/15/2026 17:34 | 7 | 86.91 |
| 10/15/2026 17:34 | 1 | 86.89 |
| 10/15/2026 17:34 | 5 | 86.88 |
| 10/15/2026 17:34 | 80 | 86.87 |
| 10/15/2026 17:34 | 100 | 86.87 |
| 10/15/2026 17:33 | 80 | 86.83 |
| 10/15/2026 17:33 | 1 | 86.82 |
| 10/15/2026 17:33 | 20 | 86.82 |
| 10/15/2026 17:33 | 100 | 86.79 |
| 10/15/2026 17:33 | 8 | 86.76 |
| 10/15/2026 17:33 | 5 | 86.76 |
| 10/15/2026 17:32 | 18 | 86.75 |
| 10/15/2026 17:32 | 5 | 86.78 |
| 10/15/2026 17:32 | 100 | 86.79 |
| 10/15/2026 17:32 | 1 | 86.79 |
| 10/15/2026 17:31 | 1 | 86.89 |
| 10/15/2026 17:31 | 1 | 86.89 |
| 10/15/2026 17:31 | 100 | 86.89 |
| 10/15/2026 17:30 | 25 | 86.76 |
| 10/15/2026 17:30 | 67 | 86.76 |
| 10/15/2026 17:29 | 25 | 86.76 |
| 10/15/2026 17:29 | 25 | 86.79 |
| 10/15/2026 17:29 | 25 | 86.79 |
| 10/15/2026 17:29 | 100 | 86.805 |
| 10/15/2026 17:29 | 100 | 86.81 |
| 10/15/2026 17:29 | 100 | 86.81 |
| 10/15/2026 17:29 | 40 | 86.80 |
| 10/15/2026 17:29 | 40 | 86.80 |
| 10/15/2026 17:29 | 31 | 86.80 |
| 10/15/2026 17:29 | 100 | 86.80 |
| 10/15/2026 17:29 | 100 | 86.80 |
| 10/15/2026 17:29 | 3 | 86.73 |
| 10/15/2026 17:29 | 54 | 86.71 |
| 10/15/2026 17:29 | 16 | 86.69 |
| 10/15/2026 17:29 | 1 | 86.70 |
| 10/15/2026 17:29 | 20 | 86.76 |
| 10/15/2026 17:28 | 80 | 86.80 |
| 10/15/2026 17:28 | 100 | 86.80 |
| 10/15/2026 17:27 | 20 | 86.75 |
| 10/15/2026 17:27 | 62 | 86.77 |
| 10/15/2026 17:27 | 38 | 86.77 |
| 10/15/2026 17:27 | 10 | 86.70 |
| 10/15/2026 17:27 | 3 | 86.70 |
| 10/15/2026 17:27 | 17 | 86.71 |
| 10/15/2026 17:27 | 3 | 86.71 |
| 10/15/2026 17:27 | 4 | 86.72 |
| 10/15/2026 17:27 | 35 | 86.73 |
| 10/15/2026 17:27 | 1 | 86.73 |
| 10/15/2026 17:27 | 13 | 86.73 |
| 10/15/2026 17:27 | 1 | 86.74 |
| 10/15/2026 17:27 | 8 | 86.77 |
| 10/15/2026 17:27 | 1 | 86.77 |
| 10/15/2026 17:27 | 1 | 86.77 |
| 10/15/2026 17:27 | 7 | 86.78 |
| 10/15/2026 17:27 | 21 | 86.80 |
| 10/15/2026 17:27 | 7 | 86.80 |
| 10/15/2026 17:27 | 1 | 86.80 |
| 10/15/2026 17:27 | 1 | 86.81 |
| 10/15/2026 17:27 | 50 | 86.81 |
| 10/15/2026 17:27 | 1 | 86.81 |
| 10/15/2026 17:27 | 15 | 86.83 |
| 10/15/2026 17:27 | 18 | 86.83 |
| 10/15/2026 17:27 | 20 | 86.83 |
| 10/15/2026 17:27 | 38 | 86.84 |
| 10/15/2026 17:27 | 52 | 86.84 |
| 10/15/2026 17:27 | 53 | 86.85 |
| 10/15/2026 17:27 | 38 | 86.85 |
| 10/15/2026 17:27 | 3 | 86.90 |
| 10/15/2026 17:27 | 100 | 86.90 |
| 10/15/2026 17:27 | 60 | 86.90 |
| 10/15/2026 17:27 | 78 | 86.88 |
| 10/15/2026 17:27 | 22 | 86.88 |
| 10/15/2026 17:27 | 49 | 86.87 |
| 10/15/2026 17:27 | 31 | 86.87 |
| 10/15/2026 17:27 | 2 | 86.85 |
| 10/15/2026 17:26 | 1 | 86.84 |
| 10/15/2026 17:26 | 1 | 86.83 |
| 10/15/2026 17:25 | 100 | 86.78 |
| 10/15/2026 17:25 | 70 | 86.78 |
| 10/15/2026 17:25 | 33 | 86.77 |
| 10/15/2026 17:25 | 15 | 86.77 |
| 10/15/2026 17:25 | 52 | 86.77 |
| 10/15/2026 17:25 | 5 | 86.77 |
| 10/15/2026 17:25 | 1 | 86.77 |
| 10/15/2026 17:25 | 70 | 86.77 |
| 10/15/2026 17:25 | 4 | 86.74 |
| 10/15/2026 17:25 | 1 | 86.75 |
| 10/15/2026 17:25 | 14 | 86.75 |
| 10/15/2026 17:25 | 6 | 86.76 |
| 10/15/2026 17:25 | 1 | 86.77 |
| 10/15/2026 17:25 | 100 | 86.77 |
| 10/15/2026 17:25 | 3 | 86.78 |
| 10/15/2026 17:25 | 60 | 86.78 |
| 10/15/2026 17:25 | 103 | 86.78 |
| 10/15/2026 17:25 | 97 | 86.78 |
| 10/15/2026 17:25 | 4 | 86.78 |
| 10/15/2026 17:25 | 36 | 86.78 |
| 10/15/2026 17:25 | 15 | 86.79 |
| 10/15/2026 17:25 | 100 | 86.79 |
| 10/15/2026 17:25 | 4 | 86.79 |
| 10/15/2026 17:25 | 1 | 86.79 |
| 10/15/2026 17:25 | 1 | 86.80 |
| 10/15/2026 17:25 | 15 | 86.80 |
| 10/15/2026 17:25 | 5 | 86.80 |
| 10/15/2026 17:25 | 28 | 86.80 |
| 10/15/2026 17:25 | 64 | 86.815 |
| 10/15/2026 17:25 | 100 | 86.815 |
| 10/15/2026 17:25 | 10 | 86.81 |
| 10/15/2026 17:25 | 12 | 86.81 |
| 10/15/2026 17:25 | 5 | 86.81 |
| 10/15/2026 17:25 | 30 | 86.82 |
| 10/15/2026 17:25 | 5 | 86.82 |
| 10/15/2026 17:24 | 2 | 86.845 |
| 10/15/2026 17:24 | 1 | 86.845 |
| 10/15/2026 17:24 | 15 | 86.84 |
| 10/15/2026 17:24 | 18 | 86.84 |
| 10/15/2026 17:24 | 2 | 86.85 |
| 10/15/2026 17:24 | 20 | 86.88 |
| 10/15/2026 17:23 | 100 | 86.91 |
| 10/15/2026 17:23 | 100 | 86.91 |
| 10/15/2026 17:23 | 15 | 86.89 |
| 10/15/2026 17:23 | 1 | 86.89 |
| 10/15/2026 17:23 | 125 | 86.88 |
| 10/15/2026 17:23 | 2 | 86.86 |
| 10/15/2026 17:23 | 5 | 86.86 |
| 10/15/2026 17:23 | 100 | 86.84 |
| 10/15/2026 17:23 | 1 | 86.83 |
| 10/15/2026 17:23 | 27 | 86.83 |
| 10/15/2026 17:23 | 1 | 86.83 |
| 10/15/2026 17:23 | 20 | 86.87 |
| 10/15/2026 17:22 | 100 | 86.85 |
| 10/15/2026 17:22 | 1 | 86.85 |
| 10/15/2026 17:22 | 2 | 86.85 |
| 10/15/2026 17:22 | 55 | 86.85 |
| 10/15/2026 17:22 | 4 | 86.86 |
| 10/15/2026 17:22 | 6 | 86.88 |
| 10/15/2026 17:22 | 1 | 86.89 |
| 10/15/2026 17:22 | 20 | 86.90 |
| 10/15/2026 17:22 | 1 | 86.93 |
| 10/15/2026 17:22 | 31 | 86.91 |
| 10/15/2026 17:22 | 13 | 86.91 |
| 10/15/2026 17:20 | 72 | 86.97 |
| 10/15/2026 17:20 | 22 | 86.97 |
| 10/15/2026 17:20 | 1 | 86.95 |
| 10/15/2026 17:20 | 3 | 86.94 |
| 10/15/2026 17:20 | 4 | 86.94 |
| 10/15/2026 17:19 | 6 | 86.95 |
| 10/15/2026 17:19 | 1 | 86.95 |
| 10/15/2026 17:19 | 80 | 86.95 |
| 10/15/2026 17:19 | 100 | 87.03 |
| 10/15/2026 17:19 | 29 | 87.02 |
| 10/15/2026 17:19 | 141 | 87.02 |
| 10/15/2026 17:19 | 100 | 87.02 |
| 10/15/2026 17:19 | 100 | 86.99 |
| 10/15/2026 17:18 | 38 | 86.99 |
| 10/15/2026 17:18 | 12 | 87.00 |
| 10/15/2026 17:18 | 113 | 87.00 |
| 10/15/2026 17:18 | 20 | 87.00 |
| 10/15/2026 17:18 | 150 | 86.99 |
| 10/15/2026 17:18 | 70 | 86.96 |
| 10/15/2026 17:18 | 100 | 86.95 |
| 10/15/2026 17:18 | 1 | 86.95 |
| 10/15/2026 17:18 | 100 | 86.95 |
| 10/15/2026 17:18 | 6 | 86.90 |
| 10/15/2026 17:18 | 2 | 86.90 |
| 10/15/2026 17:18 | 1 | 86.90 |
| 10/15/2026 17:17 | 70 | 86.95 |
| 10/15/2026 17:17 | 56 | 86.95 |
| 10/15/2026 17:17 | 12 | 86.95 |
| 10/15/2026 17:17 | 70 | 86.925 |
| 10/15/2026 17:17 | 27 | 86.93 |
| 10/15/2026 17:17 | 35 | 86.93 |
| 10/15/2026 17:17 | 7 | 87.01 |
| 10/15/2026 17:16 | 23 | 87.01 |
| 10/15/2026 17:16 | 1 | 86.95 |
| 10/15/2026 17:16 | 1 | 86.975 |
| 10/15/2026 17:15 | 1 | 86.94 |
| 10/15/2026 17:15 | 2 | 86.95 |
| 10/15/2026 17:15 | 1 | 86.98 |
| 10/15/2026 17:15 | 1 | 86.98 |
| 10/15/2026 17:15 | 1 | 86.98 |
| 10/15/2026 17:15 | 3 | 86.96 |
| 10/15/2026 17:15 | 4 | 86.98 |
| 10/15/2026 17:15 | 6 | 86.96 |
| 10/15/2026 17:15 | 99 | 86.98 |
| 10/15/2026 17:15 | 1 | 86.98 |
| 10/15/2026 17:15 | 95 | 86.97 |
| 10/15/2026 17:15 | 5 | 86.97 |
| 10/15/2026 17:14 | 100 | 86.99 |
| 10/15/2026 17:14 | 48 | 87.02 |
| 10/15/2026 17:14 | 52 | 87.02 |
| 10/15/2026 17:14 | 48 | 87.02 |
| 10/15/2026 17:14 | 100 | 87.04 |
| 10/15/2026 17:14 | 4 | 87.04 |
| 10/15/2026 17:14 | 1 | 87.04 |
| 10/15/2026 17:14 | 1 | 87.06 |
| 10/15/2026 17:14 | 1 | 87.06 |
| 10/15/2026 17:14 | 1 | 87.06 |
| 10/15/2026 17:14 | 2 | 87.06 |
| 10/15/2026 17:14 | 6 | 87.06 |
| 10/15/2026 17:14 | 1 | 87.06 |
| 10/15/2026 17:14 | 1 | 87.07 |
| 10/15/2026 17:14 | 1 | 87.08 |
| 10/15/2026 17:14 | 1 | 87.08 |
| 10/15/2026 17:14 | 100 | 87.12 |
| 10/15/2026 17:14 | 1 | 87.14 |
| 10/15/2026 17:14 | 100 | 87.14 |
| 10/15/2026 17:14 | 3 | 87.14 |
| 10/15/2026 17:14 | 97 | 87.14 |
| 10/15/2026 17:14 | 104 | 87.15 |
| 10/15/2026 17:14 | 20 | 87.21 |
| 10/15/2026 17:14 | 13 | 87.21 |
| 10/15/2026 17:13 | 80 | 87.17 |
| 10/15/2026 17:13 | 100 | 87.19 |
| 10/15/2026 17:13 | 36 | 87.19 |
| 10/15/2026 17:13 | 20 | 87.21 |
| 10/15/2026 17:13 | 100 | 87.21 |
| 10/15/2026 17:13 | 153 | 87.25 |
| 10/15/2026 17:13 | 5 | 87.21 |
| 10/15/2026 17:12 | 100 | 87.23 |
| 10/15/2026 17:12 | 1 | 87.23 |
| 10/15/2026 17:12 | 1 | 87.24 |
| 10/15/2026 17:12 | 100 | 87.24 |
| 10/15/2026 17:12 | 20 | 87.275 |
| 10/15/2026 17:12 | 32 | 87.25 |
| 10/15/2026 17:12 | 38 | 87.25 |
| 10/15/2026 17:12 | 38 | 87.25 |
| 10/15/2026 17:11 | 6 | 87.29 |
| 10/15/2026 17:11 | 1 | 87.28 |
| 10/15/2026 17:11 | 100 | 87.26 |
| 10/15/2026 17:11 | 100 | 87.25 |
| 10/15/2026 17:11 | 88 | 87.25 |
| 10/15/2026 17:11 | 12 | 87.25 |
| 10/15/2026 17:11 | 70 | 87.23 |
| 10/15/2026 17:11 | 69 | 87.22 |
| 10/15/2026 17:11 | 100 | 87.22 |
| 10/15/2026 17:11 | 93 | 87.22 |
| 10/15/2026 17:11 | 7 | 87.21 |
| 10/15/2026 17:11 | 100 | 87.18 |
| 10/15/2026 17:11 | 7 | 87.22 |
| 10/15/2026 17:11 | 140 | 87.18 |
| 10/15/2026 17:10 | 44 | 87.17 |
| 10/15/2026 17:10 | 6 | 87.20 |
| 10/15/2026 17:10 | 12 | 87.20 |
| 10/15/2026 17:10 | 70 | 87.19 |
| 10/15/2026 17:10 | 100 | 87.19 |
| 10/15/2026 17:10 | 21 | 87.18 |
| 10/15/2026 17:09 | 20 | 87.15 |
| 10/15/2026 17:09 | 6 | 87.14 |
| 10/15/2026 17:09 | 20 | 87.13 |
| 10/15/2026 17:08 | 29 | 87.07 |
| 10/15/2026 17:08 | 100 | 87.07 |
| 10/15/2026 17:08 | 1 | 87.08 |
| 10/15/2026 17:08 | 11 | 87.10 |
| 10/15/2026 17:08 | 1 | 87.10 |
| 10/15/2026 17:08 | 5 | 87.10 |
| 10/15/2026 17:08 | 1 | 87.10 |
| 10/15/2026 17:08 | 5 | 87.145 |
| 10/15/2026 17:08 | 250 | 87.14 |
| 10/15/2026 17:07 | 16 | 87.14 |
| 10/15/2026 17:07 | 92 | 87.11 |
| 10/15/2026 17:07 | 1 | 87.11 |
| 10/15/2026 17:07 | 1 | 87.10 |
| 10/15/2026 17:07 | 60 | 87.06 |
| 10/15/2026 17:07 | 40 | 87.06 |
| 10/15/2026 17:07 | 100 | 87.04 |
| 10/15/2026 17:07 | 68 | 87.03 |
| 10/15/2026 17:07 | 106 | 87.02 |
| 10/15/2026 17:07 | 24 | 86.995 |
| 10/15/2026 17:06 | 100 | 87.005 |
| 10/15/2026 17:06 | 40 | 87.01 |
| 10/15/2026 17:06 | 40 | 86.97 |
| 10/15/2026 17:06 | 20 | 87.01 |
| 10/15/2026 17:05 | 33 | 87.02 |
| 10/15/2026 17:05 | 100 | 87.00 |
| 10/15/2026 17:05 | 100 | 87.00 |
| 10/15/2026 17:05 | 2 | 86.97 |
| 10/15/2026 17:05 | 24 | 87.02 |
| 10/15/2026 17:05 | 12 | 87.02 |
| 10/15/2026 17:05 | 12 | 87.02 |
| 10/15/2026 17:04 | 1 | 87.04 |
| 10/15/2026 17:04 | 1 | 87.04 |
| 10/15/2026 17:04 | 24 | 87.04 |
| 10/15/2026 17:04 | 2 | 87.08 |
| 10/15/2026 17:04 | 7 | 87.10 |
| 10/15/2026 17:04 | 4 | 87.16 |
| 10/15/2026 17:04 | 100 | 87.16 |
| 10/15/2026 17:04 | 5 | 87.10 |
| 10/15/2026 17:03 | 128 | 87.12 |
| 10/15/2026 17:03 | 1 | 87.06 |
| 10/15/2026 17:03 | 67 | 87.10 |
| 10/15/2026 17:02 | 100 | 87.12 |
| 10/15/2026 17:02 | 30 | 87.06 |
| 10/15/2026 17:02 | 1 | 87.06 |
| 10/15/2026 17:02 | 1 | 87.06 |
| 10/15/2026 17:02 | 2 | 87.06 |
| 10/15/2026 17:02 | 2 | 87.06 |
| 10/15/2026 17:02 | 18 | 87.07 |
| 10/15/2026 17:02 | 1 | 87.08 |
| 10/15/2026 17:02 | 18 | 87.08 |
| 10/15/2026 17:02 | 141 | 87.18 |
| 10/15/2026 17:02 | 24 | 87.18 |
| 10/15/2026 17:02 | 8 | 87.18 |
| 10/15/2026 17:02 | 1 | 87.18 |
| 10/15/2026 17:02 | 135 | 87.24 |
| 10/15/2026 17:02 | 46 | 87.24 |
| 10/15/2026 17:02 | 83 | 87.27 |
| 10/15/2026 17:02 | 32 | 87.20 |
| 10/15/2026 17:02 | 38 | 87.20 |
| 10/15/2026 17:02 | 100 | 87.19 |
| 10/15/2026 17:02 | 100 | 87.19 |
| 10/15/2026 17:02 | 6 | 87.18 |
| 10/15/2026 17:01 | 6 | 87.14 |
| 10/15/2026 17:01 | 100 | 87.09 |
| 10/15/2026 17:01 | 79 | 87.08 |
| 10/15/2026 17:01 | 6 | 87.05 |
| 10/15/2026 17:01 | 40 | 87.02 |
| 10/15/2026 17:01 | 100 | 87.01 |
| 10/15/2026 17:01 | 100 | 86.99 |
| 10/15/2026 17:01 | 11 | 86.97 |
| 10/15/2026 17:01 | 5 | 86.97 |
| 10/15/2026 17:01 | 2 | 86.95 |
| 10/15/2026 17:01 | 2 | 86.95 |
| 10/15/2026 17:00 | 100 | 86.90 |
| 10/15/2026 17:00 | 200 | 86.90 |
| 10/15/2026 17:00 | 100 | 86.89 |
| 10/15/2026 17:00 | 5 | 86.83 |
| 10/15/2026 17:00 | 100 | 86.83 |
| 10/15/2026 17:00 | 100 | 86.83 |
| 10/15/2026 17:00 | 10 | 86.82 |
| 10/15/2026 17:00 | 1 | 86.82 |
| 10/15/2026 17:00 | 38 | 86.81 |
| 10/15/2026 17:00 | 90 | 86.82 |
| 10/15/2026 17:00 | 5 | 86.81 |
| 10/15/2026 17:00 | 88 | 86.81 |
| 10/15/2026 16:59 | 12 | 86.81 |
| 10/15/2026 16:59 | 109 | 86.81 |
| 10/15/2026 16:59 | 100 | 86.77 |
| 10/15/2026 16:59 | 90 | 86.81 |
| 10/15/2026 16:59 | 5 | 86.81 |
| 10/15/2026 16:59 | 100 | 86.78 |
| 10/15/2026 16:58 | 40 | 86.80 |
| 10/15/2026 16:58 | 73 | 86.80 |
| 10/15/2026 16:57 | 4 | 86.82 |
| 10/15/2026 16:57 | 20 | 86.82 |
| 10/15/2026 16:57 | 74 | 86.81 |
| 10/15/2026 16:56 | 4 | 86.82 |
| 10/15/2026 16:56 | 1 | 86.83 |
| 10/15/2026 16:56 | 7 | 86.90 |
| 10/15/2026 16:56 | 1 | 86.89 |
| 10/15/2026 16:55 | 38 | 86.835 |
| 10/15/2026 16:55 | 1 | 86.80 |
| 10/15/2026 16:55 | 1 | 86.83 |
| 10/15/2026 16:55 | 1 | 86.83 |
| 10/15/2026 16:55 | 1 | 86.83 |
| 10/15/2026 16:55 | 1 | 86.86 |
| 10/15/2026 16:54 | 14 | 86.90 |
| 10/15/2026 16:54 | 1 | 86.925 |
| 10/15/2026 16:54 | 50 | 86.93 |
| 10/15/2026 16:54 | 150 | 86.92 |
| 10/15/2026 16:54 | 71 | 86.95 |
| 10/15/2026 16:54 | 100 | 86.95 |
| 10/15/2026 16:53 | 72 | 86.87 |
| 10/15/2026 16:53 | 27 | 86.87 |
| 10/15/2026 16:53 | 72 | 86.86 |
| 10/15/2026 16:53 | 1 | 86.87 |
| 10/15/2026 16:53 | 138 | 86.86 |
| 10/15/2026 16:53 | 49 | 86.84 |
| 10/15/2026 16:53 | 1 | 86.84 |
| 10/15/2026 16:53 | 40 | 86.78 |
| 10/15/2026 16:52 | 54 | 86.80 |
| 10/15/2026 16:52 | 3 | 86.80 |
| 10/15/2026 16:52 | 3 | 86.80 |
| 10/15/2026 16:52 | 15 | 86.76 |
| 10/15/2026 16:52 | 85 | 86.76 |
| 10/15/2026 16:52 | 100 | 86.76 |
| 10/15/2026 16:52 | 100 | 86.71 |
| 10/15/2026 16:52 | 100 | 86.73 |
| 10/15/2026 16:52 | 40 | 86.70 |
| 10/15/2026 16:52 | 100 | 86.70 |
| 10/15/2026 16:52 | 1 | 86.67 |
| 10/15/2026 16:52 | 1 | 86.65 |
| 10/15/2026 16:52 | 1 | 86.65 |
| 10/15/2026 16:52 | 100 | 86.68 |
| 10/15/2026 16:52 | 100 | 86.691 |
| 10/15/2026 16:52 | 3 | 86.70 |
| 10/15/2026 16:51 | 1 | 86.80 |
| 10/15/2026 16:51 | 99 | 86.85 |
| 10/15/2026 16:51 | 2 | 86.83 |
| 10/15/2026 16:51 | 10 | 86.83 |
| 10/15/2026 16:51 | 2 | 86.95 |
| 10/15/2026 16:51 | 12 | 86.85 |
| 10/15/2026 16:51 | 3 | 86.86 |
| 10/15/2026 16:50 | 200 | 86.91 |
| 10/15/2026 16:50 | 1 | 86.91 |
| 10/15/2026 16:50 | 52 | 86.93 |
| 10/15/2026 16:50 | 100 | 86.94 |
| 10/15/2026 16:50 | 5 | 86.95 |
| 10/15/2026 16:50 | 12 | 87.03 |
| 10/15/2026 16:50 | 12 | 87.02 |
| 10/15/2026 16:50 | 2 | 87.02 |
| 10/15/2026 16:50 | 4 | 87.02 |
| 10/15/2026 16:50 | 1 | 87.02 |
| 10/15/2026 16:50 | 1 | 87.02 |
| 10/15/2026 16:50 | 100 | 87.00 |
| 10/15/2026 16:50 | 39 | 87.00 |
| 10/15/2026 16:50 | 3 | 87.00 |
| 10/15/2026 16:50 | 30 | 87.00 |
| 10/15/2026 16:50 | 39 | 87.00 |
| 10/15/2026 16:50 | 7 | 87.00 |
| 10/15/2026 16:49 | 1 | 87.00 |
| 10/15/2026 16:49 | 1 | 87.00 |
| 10/15/2026 16:49 | 2 | 86.99 |
| 10/15/2026 16:49 | 1 | 86.99 |
| 10/15/2026 16:49 | 1 | 86.93 |
| 10/15/2026 16:49 | 20 | 86.89 |
| 10/15/2026 16:49 | 100 | 86.88 |
| 10/15/2026 16:49 | 100 | 86.88 |
| 10/15/2026 16:49 | 100 | 86.88 |
| 10/15/2026 16:49 | 49 | 86.87 |
| 10/15/2026 16:49 | 100 | 86.87 |
| 10/15/2026 16:48 | 200 | 86.82 |
| 10/15/2026 16:48 | 40 | 86.78 |
| 10/15/2026 16:48 | 100 | 86.78 |
| 10/15/2026 16:48 | 2 | 86.78 |
| 10/15/2026 16:48 | 21 | 86.79 |
| 10/15/2026 16:48 | 4 | 86.79 |
| 10/15/2026 16:48 | 21 | 86.79 |
| 10/15/2026 16:48 | 193 | 86.79 |
| 10/15/2026 16:48 | 2 | 86.80 |
| 10/15/2026 16:48 | 2 | 86.80 |
| 10/15/2026 16:48 | 41 | 86.80 |
| 10/15/2026 16:48 | 10 | 86.82 |
| 10/15/2026 16:48 | 38 | 86.835 |
| 10/15/2026 16:47 | 86 | 86.82 |
| 10/15/2026 16:47 | 40 | 86.82 |
| 10/15/2026 16:47 | 32 | 86.84 |
| 10/15/2026 16:47 | 1 | 86.88 |
| 10/15/2026 16:47 | 1 | 86.88 |
| 10/15/2026 16:47 | 15 | 86.90 |
| 10/15/2026 16:47 | 1 | 86.92 |
| 10/15/2026 16:47 | 99 | 86.94 |
| 10/15/2026 16:47 | 1 | 86.94 |
| 10/15/2026 16:47 | 10 | 86.93 |
| 10/15/2026 16:47 | 60 | 86.91 |
| 10/15/2026 16:47 | 102 | 86.91 |
| 10/15/2026 16:47 | 6 | 86.91 |
| 10/15/2026 16:47 | 25 | 86.87 |
| 10/15/2026 16:47 | 100 | 86.87 |
| 10/15/2026 16:47 | 2 | 86.87 |
| 10/15/2026 16:47 | 38 | 86.87 |
| 10/15/2026 16:47 | 10 | 86.87 |
| 10/15/2026 16:46 | 20 | 86.97 |
| 10/15/2026 16:46 | 100 | 86.93 |
| 10/15/2026 16:46 | 53 | 86.93 |
| 10/15/2026 16:46 | 75 | 86.93 |
| 10/15/2026 16:46 | 25 | 86.93 |
| 10/15/2026 16:46 | 100 | 86.90 |
| 10/15/2026 16:46 | 20 | 86.89 |
| 10/15/2026 16:45 | 100 | 86.86 |
| 10/15/2026 16:45 | 20 | 86.85 |
| 10/15/2026 16:45 | 24 | 86.82 |
| 10/15/2026 16:45 | 1 | 86.82 |
| 10/15/2026 16:45 | 100 | 86.85 |
| 10/15/2026 16:45 | 100 | 86.86 |
| 10/15/2026 16:45 | 1 | 86.86 |
| 10/15/2026 16:45 | 158 | 86.89 |
| 10/15/2026 16:45 | 38 | 86.89 |
| 10/15/2026 16:45 | 74 | 86.88 |
| 10/15/2026 16:45 | 22 | 86.87 |
| 10/15/2026 16:45 | 1 | 86.87 |
| 10/15/2026 16:45 | 5 | 86.87 |
| 10/15/2026 16:45 | 14 | 86.87 |
| 10/15/2026 16:45 | 81 | 86.87 |
| 10/15/2026 16:45 | 62 | 86.86 |
| 10/15/2026 16:45 | 38 | 86.86 |
| 10/15/2026 16:44 | 1 | 86.85 |
| 10/15/2026 16:44 | 1 | 86.85 |
| 10/15/2026 16:44 | 4 | 86.85 |
| 10/15/2026 16:44 | 7 | 86.86 |
| 10/15/2026 16:44 | 21 | 86.87 |
| 10/15/2026 16:44 | 8 | 86.87 |
| 10/15/2026 16:44 | 35 | 86.88 |
| 10/15/2026 16:44 | 2 | 86.88 |
| 10/15/2026 16:44 | 70 | 86.91 |
| 10/15/2026 16:44 | 76 | 86.91 |
| 10/15/2026 16:44 | 7 | 86.97 |
| 10/15/2026 16:44 | 100 | 86.96 |
| 10/15/2026 16:44 | 100 | 86.86 |
| 10/15/2026 16:44 | 38 | 86.86 |
| 10/15/2026 16:44 | 38 | 86.86 |
| 10/15/2026 16:43 | 47 | 86.86 |
| 10/15/2026 16:43 | 40 | 86.86 |
| 10/15/2026 16:43 | 7 | 86.88 |
| 10/15/2026 16:43 | 30 | 86.89 |
| 10/15/2026 16:43 | 6 | 86.89 |
| 10/15/2026 16:43 | 2 | 86.89 |
| 10/15/2026 16:43 | 38 | 86.90 |
| 10/15/2026 16:43 | 40 | 86.97 |
| 10/15/2026 16:43 | 60 | 86.96 |
| 10/15/2026 16:43 | 38 | 86.89 |
| 10/15/2026 16:43 | 46 | 86.89 |
| 10/15/2026 16:43 | 23 | 86.90 |
| 10/15/2026 16:43 | 46 | 86.99 |
| 10/15/2026 16:43 | 98 | 86.99 |
| 10/15/2026 16:43 | 100 | 86.98 |
| 10/15/2026 16:43 | 150 | 86.98 |
| 10/15/2026 16:43 | 100 | 86.97 |
| 10/15/2026 16:43 | 100 | 86.935 |
| 10/15/2026 16:42 | 68 | 87.00 |
| 10/15/2026 16:42 | 100 | 87.00 |
| 10/15/2026 16:42 | 38 | 86.99 |
| 10/15/2026 16:42 | 1 | 86.96 |
| 10/15/2026 16:42 | 21 | 86.98 |
| 10/15/2026 16:42 | 7 | 86.98 |
| 10/15/2026 16:42 | 3 | 86.98 |
| 10/15/2026 16:42 | 25 | 87.00 |
| 10/15/2026 16:42 | 20 | 87.04 |
| 10/15/2026 16:42 | 20 | 87.04 |
| 10/15/2026 16:42 | 21 | 87.04 |
| 10/15/2026 16:42 | 24 | 87.05 |
| 10/15/2026 16:42 | 76 | 87.05 |
| 10/15/2026 16:42 | 11 | 87.05 |
| 10/15/2026 16:42 | 5 | 87.05 |
| 10/15/2026 16:41 | 7 | 87.09 |
| 10/15/2026 16:41 | 3 | 87.11 |
| 10/15/2026 16:41 | 100 | 87.13 |
| 10/15/2026 16:41 | 73 | 87.15 |
| 10/15/2026 16:41 | 6 | 87.18 |
| 10/15/2026 16:41 | 117 | 87.19 |
| 10/15/2026 16:41 | 83 | 87.19 |
| 10/15/2026 16:41 | 17 | 87.20 |
| 10/15/2026 16:41 | 100 | 87.20 |
| 10/15/2026 16:41 | 2 | 87.20 |
| 10/15/2026 16:40 | 100 | 87.26 |
| 10/15/2026 16:40 | 1 | 87.25 |
| 10/15/2026 16:40 | 1 | 87.23 |
| 10/15/2026 16:40 | 70 | 87.23 |
| 10/15/2026 16:40 | 1 | 87.22 |
| 10/15/2026 16:40 | 100 | 87.18 |
| 10/15/2026 16:40 | 100 | 87.15 |
| 10/15/2026 16:40 | 2 | 87.15 |
| 10/15/2026 16:40 | 6 | 87.15 |
| 10/15/2026 16:40 | 1 | 87.16 |
| 10/15/2026 16:40 | 100 | 87.19 |
| 10/15/2026 16:40 | 16 | 87.18 |
| 10/15/2026 16:40 | 2 | 87.19 |
| 10/15/2026 16:40 | 3 | 87.19 |
| 10/15/2026 16:40 | 100 | 87.28 |
| 10/15/2026 16:39 | 59 | 87.25 |
| 10/15/2026 16:39 | 100 | 87.28 |
| 10/15/2026 16:39 | 38 | 87.31 |
| 10/15/2026 16:39 | 79 | 87.35 |
| 10/15/2026 16:39 | 150 | 87.34 |
| 10/15/2026 16:39 | 100 | 87.34 |
| 10/15/2026 16:39 | 100 | 87.32 |
| 10/15/2026 16:39 | 100 | 87.32 |
| 10/15/2026 16:39 | 24 | 87.32 |
| 10/15/2026 16:39 | 76 | 87.32 |
| 10/15/2026 16:39 | 1 | 87.30 |
| 10/15/2026 16:39 | 1 | 87.33 |
| 10/15/2026 16:39 | 5 | 87.35 |
| 10/15/2026 16:39 | 12 | 87.35 |
| 10/15/2026 16:39 | 8 | 87.37 |
| 10/15/2026 16:39 | 100 | 87.38 |
| 10/15/2026 16:39 | 36 | 87.38 |
| 10/15/2026 16:39 | 140 | 87.38 |
| 10/15/2026 16:39 | 60 | 87.38 |
| 10/15/2026 16:38 | 1 | 87.44 |
| 10/15/2026 16:38 | 2 | 87.46 |
| 10/15/2026 16:38 | 90 | 87.46 |
| 10/15/2026 16:38 | 23 | 87.47 |
| 10/15/2026 16:38 | 77 | 87.47 |
| 10/15/2026 16:38 | 100 | 87.48 |
| 10/15/2026 16:38 | 3 | 87.48 |
| 10/15/2026 16:38 | 7 | 87.50 |
| 10/15/2026 16:38 | 22 | 87.51 |
| 10/15/2026 16:38 | 38 | 87.54 |
| 10/15/2026 16:38 | 1 | 87.52 |
| 10/15/2026 16:38 | 38 | 87.54 |
| 10/15/2026 16:37 | 7 | 87.60 |
| 10/15/2026 16:37 | 20 | 87.60 |
| 10/15/2026 16:36 | 73 | 87.56 |
| 10/15/2026 16:36 | 20 | 87.51 |
| 10/15/2026 16:36 | 3 | 87.57 |
| 10/15/2026 16:36 | 19 | 87.57 |
| 10/15/2026 16:36 | 4 | 87.59 |
| 10/15/2026 16:36 | 11 | 87.60 |
| 10/15/2026 16:36 | 4 | 87.60 |
| 10/15/2026 16:36 | 1 | 87.60 |
| 10/15/2026 16:36 | 3 | 87.60 |
| 10/15/2026 16:36 | 1 | 87.62 |
| 10/15/2026 16:36 | 1 | 87.64 |
| 10/15/2026 16:36 | 43 | 87.67 |
| 10/15/2026 16:36 | 1 | 87.67 |
| 10/15/2026 16:36 | 1 | 87.67 |
| 10/15/2026 16:36 | 150 | 87.66 |
| 10/15/2026 16:36 | 60 | 87.65 |
| 10/15/2026 16:36 | 5 | 87.65 |
| 10/15/2026 16:36 | 5 | 87.65 |
| 10/15/2026 16:36 | 6 | 87.64 |
| 10/15/2026 16:35 | 8 | 87.60 |
| 10/15/2026 16:35 | 1 | 87.60 |
| 10/15/2026 16:35 | 100 | 87.55 |
| 10/15/2026 16:35 | 41 | 87.54 |
| 10/15/2026 16:35 | 63 | 87.54 |
| 10/15/2026 16:35 | 25 | 87.54 |
| 10/15/2026 16:35 | 12 | 87.54 |
| 10/15/2026 16:35 | 38 | 87.485 |
| 10/15/2026 16:35 | 7 | 87.49 |
| 10/15/2026 16:34 | 38 | 87.46 |
| 10/15/2026 16:34 | 38 | 87.46 |
| 10/15/2026 16:34 | 2 | 87.475 |
| 10/15/2026 16:33 | 6 | 87.48 |
| 10/15/2026 16:33 | 1 | 87.42 |
| 10/15/2026 16:33 | 78 | 87.44 |
| 10/15/2026 16:33 | 24 | 87.435 |
| 10/15/2026 16:33 | 38 | 87.435 |
| 10/15/2026 16:33 | 38 | 87.44 |
| 10/15/2026 16:33 | 39 | 87.45 |
| 10/15/2026 16:33 | 22 | 87.47 |
| 10/15/2026 16:33 | 7 | 87.48 |
| 10/15/2026 16:33 | 22 | 87.49 |
| 10/15/2026 16:33 | 100 | 87.55 |
| 10/15/2026 16:33 | 125 | 87.55 |
| 10/15/2026 16:33 | 150 | 87.54 |
| 10/15/2026 16:32 | 38 | 87.52 |
| 10/15/2026 16:32 | 12 | 87.55 |
| 10/15/2026 16:32 | 1 | 87.51 |
| 10/15/2026 16:32 | 1 | 87.51 |
| 10/15/2026 16:32 | 100 | 87.50 |
| 10/15/2026 16:32 | 1 | 87.49 |
| 10/15/2026 16:32 | 32 | 87.47 |
| 10/15/2026 16:32 | 38 | 87.47 |
| 10/15/2026 16:32 | 7 | 87.46 |
| 10/15/2026 16:32 | 38 | 87.46 |
| 10/15/2026 16:32 | 72 | 87.46 |
| 10/15/2026 16:32 | 5 | 87.46 |
| 10/15/2026 16:32 | 99 | 87.41 |
| 10/15/2026 16:32 | 1 | 87.41 |
| 10/15/2026 16:32 | 200 | 87.42 |
| 10/15/2026 16:32 | 100 | 87.42 |
| 10/15/2026 16:32 | 10 | 87.43 |
| 10/15/2026 16:31 | 2 | 87.47 |
| 10/15/2026 16:31 | 11 | 87.48 |
| 10/15/2026 16:31 | 48 | 87.50 |
| 10/15/2026 16:31 | 100 | 87.535 |
| 10/15/2026 16:31 | 12 | 87.55 |
| 10/15/2026 16:31 | 20 | 87.52 |
| 10/15/2026 16:30 | 93 | 87.54 |
| 10/15/2026 16:30 | 125 | 87.48 |
| 10/15/2026 16:30 | 6 | 87.49 |
| 10/15/2026 16:30 | 7 | 87.48 |
| 10/15/2026 16:30 | 8 | 87.44 |
| 10/15/2026 16:30 | 90 | 87.43 |
| 10/15/2026 16:30 | 10 | 87.43 |
| 10/15/2026 16:30 | 100 | 87.42 |
| 10/15/2026 16:30 | 38 | 87.385 |
| 10/15/2026 16:30 | 100 | 87.37 |
| 10/15/2026 16:30 | 100 | 87.37 |
| 10/15/2026 16:30 | 100 | 87.36 |
| 10/15/2026 16:30 | 1 | 87.35 |
| 10/15/2026 16:30 | 1 | 87.34 |
| 10/15/2026 16:30 | 1 | 87.32 |
| 10/15/2026 16:30 | 1 | 87.27 |
| 10/15/2026 16:30 | 100 | 87.29 |
| 10/15/2026 16:29 | 55 | 87.28 |
| 10/15/2026 16:29 | 100 | 87.28 |
| 10/15/2026 16:29 | 6 | 87.25 |
| 10/15/2026 16:29 | 40 | 87.26 |
| 10/15/2026 16:29 | 64 | 87.26 |
| 10/15/2026 16:29 | 40 | 87.26 |
| 10/15/2026 16:29 | 10 | 87.28 |
| 10/15/2026 16:29 | 1 | 87.33 |
| 10/15/2026 16:28 | 10 | 87.29 |
| 10/15/2026 16:28 | 99 | 87.27 |
| 10/15/2026 16:28 | 100 | 87.27 |
| 10/15/2026 16:28 | 1 | 87.35 |
| 10/15/2026 16:28 | 1 | 87.33 |
| 10/15/2026 16:28 | 100 | 87.33 |
| 10/15/2026 16:28 | 73 | 87.32 |
| 10/15/2026 16:28 | 23 | 87.28 |
| 10/15/2026 16:28 | 100 | 87.31 |
| 10/15/2026 16:28 | 100 | 87.31 |
| 10/15/2026 16:27 | 125 | 87.35 |
| 10/15/2026 16:27 | 1 | 87.35 |
| 10/15/2026 16:27 | 6 | 87.35 |
| 10/15/2026 16:26 | 31 | 87.29 |
| 10/15/2026 16:26 | 100 | 87.29 |
| 10/15/2026 16:26 | 19 | 87.26 |
| 10/15/2026 16:26 | 82 | 87.22 |
| 10/15/2026 16:26 | 1 | 87.26 |
| 10/15/2026 16:25 | 100 | 87.24 |
| 10/15/2026 16:25 | 7 | 87.30 |
| 10/15/2026 16:25 | 100 | 87.31 |
| 10/15/2026 16:25 | 7 | 87.35 |
| 10/15/2026 16:25 | 5 | 87.35 |
| 10/15/2026 16:25 | 12 | 87.385 |
| 10/15/2026 16:25 | 12 | 87.385 |
| 10/15/2026 16:25 | 12 | 87.385 |
| 10/15/2026 16:25 | 12 | 87.385 |
| 10/15/2026 16:25 | 12 | 87.385 |
| 10/15/2026 16:24 | 50 | 87.40 |
| 10/15/2026 16:24 | 100 | 87.39 |
| 10/15/2026 16:24 | 12 | 87.38 |
| 10/15/2026 16:24 | 12 | 87.38 |
| 10/15/2026 16:24 | 12 | 87.38 |
| 10/15/2026 16:24 | 100 | 87.40 |
| 10/15/2026 16:24 | 14 | 87.39 |
| 10/15/2026 16:24 | 1 | 87.39 |
| 10/15/2026 16:23 | 72 | 87.36 |
| 10/15/2026 16:23 | 100 | 87.28 |
| 10/15/2026 16:23 | 100 | 87.28 |
| 10/15/2026 16:23 | 1 | 87.32 |
| 10/15/2026 16:23 | 26 | 87.32 |
| 10/15/2026 16:23 | 38 | 87.35 |
| 10/15/2026 16:22 | 38 | 87.35 |
| 10/15/2026 16:21 | 3 | 87.36 |
| 10/15/2026 16:21 | 1 | 87.36 |
| 10/15/2026 16:21 | 1 | 87.36 |
| 10/15/2026 16:21 | 1 | 87.36 |
| 10/15/2026 16:21 | 40 | 87.36 |
| 10/15/2026 16:21 | 10 | 87.36 |
| 10/15/2026 16:21 | 100 | 87.39 |
| 10/15/2026 16:21 | 100 | 87.38 |
| 10/15/2026 16:21 | 102 | 87.36 |
| 10/15/2026 16:21 | 18 | 87.35 |
| 10/15/2026 16:21 | 1 | 87.35 |
| 10/15/2026 16:20 | 1 | 87.26 |
| 10/15/2026 16:20 | 3 | 87.20 |
| 10/15/2026 16:20 | 12 | 87.21 |
| 10/15/2026 16:20 | 32 | 87.22 |
| 10/15/2026 16:20 | 55 | 87.22 |
| 10/15/2026 16:20 | 4 | 87.25 |
| 10/15/2026 16:20 | 22 | 87.25 |
| 10/15/2026 16:20 | 1 | 87.23 |
| 10/15/2026 16:20 | 3 | 87.24 |
| 10/15/2026 16:19 | 100 | 87.32 |
| 10/15/2026 16:19 | 10 | 87.32 |
| 10/15/2026 16:19 | 38 | 87.36 |
| 10/15/2026 16:19 | 300 | 87.36 |
| 10/15/2026 16:19 | 8 | 87.38 |
| 10/15/2026 16:19 | 1 | 87.38 |
| 10/15/2026 16:18 | 63 | 87.45 |
| 10/15/2026 16:18 | 69 | 87.45 |
| 10/15/2026 16:18 | 1 | 87.45 |
| 10/15/2026 16:18 | 10 | 87.415 |
| 10/15/2026 16:18 | 31 | 87.38 |
| 10/15/2026 16:18 | 1 | 87.37 |
| 10/15/2026 16:18 | 6 | 87.41 |
| 10/15/2026 16:18 | 38 | 87.40 |
| 10/15/2026 16:18 | 7 | 87.43 |
| 10/15/2026 16:18 | 17 | 87.43 |
| 10/15/2026 16:18 | 5 | 87.41 |
| 10/15/2026 16:18 | 3 | 87.41 |
| 10/15/2026 16:18 | 12 | 87.42 |
| 10/15/2026 16:18 | 100 | 87.50 |
| 10/15/2026 16:18 | 100 | 87.53 |
| 10/15/2026 16:17 | 7 | 87.46 |
| 10/15/2026 16:17 | 33 | 87.46 |
| 10/15/2026 16:17 | 38 | 87.46 |
| 10/15/2026 16:17 | 24 | 87.46 |
| 10/15/2026 16:17 | 38 | 87.46 |
| 10/15/2026 16:17 | 38 | 87.46 |
| 10/15/2026 16:17 | 100 | 87.45 |
| 10/15/2026 16:17 | 24 | 87.47 |
| 10/15/2026 16:17 | 38 | 87.47 |
| 10/15/2026 16:17 | 38 | 87.47 |
| 10/15/2026 16:17 | 55 | 87.48 |
| 10/15/2026 16:17 | 100 | 87.48 |
| 10/15/2026 16:17 | 55 | 87.49 |
| 10/15/2026 16:17 | 100 | 87.49 |
| 10/15/2026 16:16 | 20 | 87.51 |
| 10/15/2026 16:16 | 85 | 87.57 |
| 10/15/2026 16:16 | 6 | 87.62 |
| 10/15/2026 16:16 | 100 | 87.61 |
| 10/15/2026 16:16 | 50 | 87.52 |
| 10/15/2026 16:15 | 50 | 87.60 |
| 10/15/2026 16:15 | 1 | 87.60 |
| 10/15/2026 16:15 | 200 | 87.56 |
| 10/15/2026 16:15 | 45 | 87.55 |
| 10/15/2026 16:15 | 4 | 87.55 |
| 10/15/2026 16:15 | 26 | 87.55 |
| 10/15/2026 16:15 | 21 | 87.55 |
| 10/15/2026 16:15 | 20 | 87.54 |
| 10/15/2026 16:15 | 38 | 87.48 |
| 10/15/2026 16:15 | 34 | 87.49 |
| 10/15/2026 16:15 | 28 | 87.49 |
| 10/15/2026 16:15 | 28 | 87.49 |
| 10/15/2026 16:15 | 28 | 87.49 |
| 10/15/2026 16:15 | 21 | 87.44 |
| 10/15/2026 16:15 | 20 | 87.44 |
| 10/15/2026 16:15 | 1 | 87.44 |
| 10/15/2026 16:15 | 100 | 87.48 |
| 10/15/2026 16:14 | 73 | 87.50 |
| 10/15/2026 16:14 | 2 | 87.51 |
| 10/15/2026 16:14 | 84 | 87.54 |
| 10/15/2026 16:14 | 15 | 87.54 |
| 10/15/2026 16:14 | 1 | 87.52 |
| 10/15/2026 16:14 | 1 | 87.54 |
| 10/15/2026 16:14 | 6 | 87.53 |
| 10/15/2026 16:13 | 100 | 87.49 |
| 10/15/2026 16:13 | 100 | 87.49 |
| 10/15/2026 16:13 | 5 | 87.50 |
| 10/15/2026 16:13 | 9 | 87.50 |
| 10/15/2026 16:13 | 4 | 87.50 |
| 10/15/2026 16:13 | 70 | 87.50 |
| 10/15/2026 16:13 | 17 | 87.47 |
| 10/15/2026 16:13 | 83 | 87.47 |
| 10/15/2026 16:13 | 17 | 87.43 |
| 10/15/2026 16:13 | 17 | 87.43 |
| 10/15/2026 16:13 | 39 | 87.46 |
| 10/15/2026 16:13 | 100 | 87.46 |
| 10/15/2026 16:13 | 109 | 87.46 |
| 10/15/2026 16:13 | 16 | 87.46 |
| 10/15/2026 16:13 | 80 | 87.425 |
| 10/15/2026 16:13 | 100 | 87.41 |
| 10/15/2026 16:13 | 10 | 87.35 |
| 10/15/2026 16:13 | 80 | 87.34 |
| 10/15/2026 16:13 | 17 | 87.34 |
| 10/15/2026 16:12 | 10 | 87.34 |
| 10/15/2026 16:12 | 38 | 87.34 |
| 10/15/2026 16:12 | 38 | 87.34 |
| 10/15/2026 16:12 | 14 | 87.34 |
| 10/15/2026 16:12 | 24 | 87.35 |
| 10/15/2026 16:12 | 38 | 87.35 |
| 10/15/2026 16:12 | 38 | 87.35 |
| 10/15/2026 16:12 | 38 | 87.35 |
| 10/15/2026 16:12 | 19 | 87.35 |
| 10/15/2026 16:12 | 38 | 87.35 |
| 10/15/2026 16:12 | 500 | 87.33 |
| 10/15/2026 16:12 | 1 | 87.26 |
| 10/15/2026 16:12 | 1 | 87.26 |
| 10/15/2026 16:11 | 100 | 87.17 |
| 10/15/2026 16:11 | 100 | 87.17 |
| 10/15/2026 16:11 | 12 | 87.13 |
| 10/15/2026 16:11 | 18 | 87.14 |
| 10/15/2026 16:11 | 55 | 87.16 |
| 10/15/2026 16:11 | 15 | 87.16 |
| 10/15/2026 16:11 | 85 | 87.16 |
| 10/15/2026 16:11 | 15 | 87.17 |
| 10/15/2026 16:11 | 38 | 87.17 |
| 10/15/2026 16:11 | 23 | 87.22 |
| 10/15/2026 16:11 | 38 | 87.22 |
| 10/15/2026 16:11 | 38 | 87.22 |
| 10/15/2026 16:11 | 47 | 87.21 |
| 10/15/2026 16:11 | 13 | 87.21 |
| 10/15/2026 16:11 | 100 | 87.22 |
| 10/15/2026 16:11 | 55 | 87.22 |
| 10/15/2026 16:11 | 1 | 87.22 |
| 10/15/2026 16:11 | 99 | 87.22 |
| 10/15/2026 16:11 | 1 | 87.22 |
| 10/15/2026 16:11 | 16 | 87.23 |
| 10/15/2026 16:11 | 2 | 87.24 |
| 10/15/2026 16:11 | 24 | 87.26 |
| 10/15/2026 16:11 | 38 | 87.26 |
| 10/15/2026 16:11 | 38 | 87.26 |
| 10/15/2026 16:11 | 2 | 87.25 |
| 10/15/2026 16:10 | 14 | 87.26 |
| 10/15/2026 16:10 | 24 | 87.28 |
| 10/15/2026 16:10 | 100 | 87.32 |
| 10/15/2026 16:10 | 24 | 87.33 |
| 10/15/2026 16:10 | 38 | 87.33 |
| 10/15/2026 16:10 | 38 | 87.33 |
| 10/15/2026 16:10 | 7 | 87.38 |
| 10/15/2026 16:10 | 3 | 87.40 |
| 10/15/2026 16:10 | 100 | 87.40 |
| 10/15/2026 16:10 | 62 | 87.47 |
| 10/15/2026 16:10 | 100 | 87.45 |
| 10/15/2026 16:10 | 2 | 87.42 |
| 10/15/2026 16:10 | 62 | 87.47 |
| 10/15/2026 16:10 | 1 | 87.51 |
| 10/15/2026 16:10 | 1 | 87.51 |
| 10/15/2026 16:10 | 38 | 87.49 |
| 10/15/2026 16:10 | 70 | 87.50 |
| 10/15/2026 16:10 | 50 | 87.50 |
| 10/15/2026 16:10 | 48 | 87.50 |
| 10/15/2026 16:10 | 1000 | 87.50 |
| 10/15/2026 16:10 | 55 | 87.50 |
| 10/15/2026 16:10 | 50 | 87.50 |
| 10/15/2026 16:10 | 100 | 87.48 |
| 10/15/2026 16:10 | 38 | 87.47 |
| 10/15/2026 16:10 | 1 | 87.47 |
| 10/15/2026 16:10 | 1 | 87.46 |
| 10/15/2026 16:10 | 100 | 87.42 |
| 10/15/2026 16:10 | 1 | 87.39 |
| 10/15/2026 16:10 | 100 | 87.345 |
| 10/15/2026 16:09 | 4 | 87.345 |
| 10/15/2026 16:09 | 4 | 87.36 |
| 10/15/2026 16:09 | 16 | 87.32 |
| 10/15/2026 16:09 | 84 | 87.32 |
| 10/15/2026 16:09 | 16 | 87.31 |
| 10/15/2026 16:09 | 20 | 87.29 |
| 10/15/2026 16:09 | 38 | 87.245 |
| 10/15/2026 16:09 | 38 | 87.245 |
| 10/15/2026 16:09 | 13 | 87.25 |
| 10/15/2026 16:09 | 30 | 87.28 |
| 10/15/2026 16:09 | 150 | 87.28 |
| 10/15/2026 16:09 | 150 | 87.27 |
| 10/15/2026 16:09 | 2 | 87.25 |
| 10/15/2026 16:09 | 7 | 87.25 |
| 10/15/2026 16:09 | 100 | 87.28 |
| 10/15/2026 16:09 | 7 | 87.27 |
| 10/15/2026 16:09 | 2 | 87.27 |
| 10/15/2026 16:09 | 98 | 87.27 |
| 10/15/2026 16:09 | 2 | 87.27 |
| 10/15/2026 16:09 | 100 | 87.26 |
| 10/15/2026 16:08 | 38 | 87.24 |
| 10/15/2026 16:08 | 5 | 87.27 |
| 10/15/2026 16:08 | 38 | 87.235 |
| 10/15/2026 16:08 | 38 | 87.195 |
| 10/15/2026 16:08 | 100 | 87.16 |
| 10/15/2026 16:08 | 2 | 87.15 |
| 10/15/2026 16:08 | 38 | 87.115 |
| 10/15/2026 16:08 | 38 | 87.115 |
| 10/15/2026 16:08 | 1 | 87.15 |
| 10/15/2026 16:08 | 5 | 87.15 |
| 10/15/2026 16:08 | 3 | 87.08 |
| 10/15/2026 16:08 | 20 | 87.09 |
| 10/15/2026 16:07 | 80 | 87.16 |
| 10/15/2026 16:07 | 100 | 87.10 |
| 10/15/2026 16:07 | 38 | 87.17 |
| 10/15/2026 16:07 | 20 | 87.21 |
| 10/15/2026 16:07 | 2 | 87.19 |
| 10/15/2026 16:06 | 23 | 87.23 |
| 10/15/2026 16:06 | 1 | 87.19 |
| 10/15/2026 16:06 | 3 | 87.20 |
| 10/15/2026 16:06 | 38 | 87.24 |
| 10/15/2026 16:06 | 10 | 87.205 |
| 10/15/2026 16:05 | 17 | 87.24 |
| 10/15/2026 16:05 | 133 | 87.38 |
| 10/15/2026 16:05 | 38 | 87.36 |
| 10/15/2026 16:05 | 38 | 87.365 |
| 10/15/2026 16:05 | 100 | 87.37 |
| 10/15/2026 16:05 | 20 | 87.37 |
| 10/15/2026 16:05 | 80 | 87.35 |
| 10/15/2026 16:05 | 75 | 87.30 |
| 10/15/2026 16:04 | 38 | 87.16 |
| 10/15/2026 16:04 | 13 | 87.18 |
| 10/15/2026 16:04 | 48 | 87.20 |
| 10/15/2026 16:04 | 50 | 87.20 |
| 10/15/2026 16:04 | 4 | 87.21 |
| 10/15/2026 16:04 | 2 | 87.23 |
| 10/15/2026 16:04 | 20 | 87.23 |
| 10/15/2026 16:04 | 20 | 87.23 |
| 10/15/2026 16:04 | 20 | 87.23 |
| 10/15/2026 16:04 | 38 | 87.29 |
| 10/15/2026 16:04 | 133 | 87.36 |
| 10/15/2026 16:04 | 3 | 87.36 |
| 10/15/2026 16:04 | 100 | 87.38 |
| 10/15/2026 16:04 | 20 | 87.37 |
| 10/15/2026 16:04 | 67 | 87.35 |
| 10/15/2026 16:04 | 11 | 87.33 |
| 10/15/2026 16:04 | 1 | 87.30 |
| 10/15/2026 16:04 | 5 | 87.30 |
| 10/15/2026 16:04 | 5 | 87.27 |
| 10/15/2026 16:04 | 67 | 87.26 |
| 10/15/2026 16:04 | 1 | 87.26 |
| 10/15/2026 16:04 | 62 | 87.21 |
| 10/15/2026 16:04 | 38 | 87.21 |
| 10/15/2026 16:04 | 35 | 87.22 |
| 10/15/2026 16:04 | 65 | 87.22 |
| 10/15/2026 16:04 | 26 | 87.20 |
| 10/15/2026 16:04 | 38 | 87.15 |
| 10/15/2026 16:04 | 100 | 87.13 |
| 10/15/2026 16:04 | 1 | 87.15 |
| 10/15/2026 16:04 | 70 | 87.13 |
| 10/15/2026 16:04 | 510 | 87.13 |
| 10/15/2026 16:04 | 100 | 87.12 |
| 10/15/2026 16:04 | 100 | 87.11 |
| 10/15/2026 16:04 | 38 | 87.11 |
| 10/15/2026 16:03 | 1 | 87.10 |
| 10/15/2026 16:03 | 38 | 87.11 |
| 10/15/2026 16:03 | 100 | 87.07 |
| 10/15/2026 16:03 | 100 | 87.07 |
| 10/15/2026 16:03 | 8 | 87.08 |
| 10/15/2026 16:03 | 100 | 87.10 |
| 10/15/2026 16:03 | 100 | 87.10 |
| 10/15/2026 16:03 | 100 | 87.10 |
| 10/15/2026 16:03 | 100 | 87.10 |
| 10/15/2026 16:03 | 100 | 87.10 |
| 10/15/2026 16:03 | 100 | 87.15 |
| 10/15/2026 16:03 | 1 | 87.19 |
| 10/15/2026 16:03 | 100 | 87.19 |
| 10/15/2026 16:03 | 20 | 87.15 |
| 10/15/2026 16:03 | 100 | 87.19 |
| 10/15/2026 16:02 | 20 | 87.13 |
| 10/15/2026 16:02 | 38 | 87.13 |
| 10/15/2026 16:02 | 100 | 87.14 |
| 10/15/2026 16:02 | 70 | 87.135 |
| 10/15/2026 16:02 | 70 | 87.135 |
| 10/15/2026 16:02 | 70 | 87.135 |
| 10/15/2026 16:02 | 20 | 87.135 |
| 10/15/2026 16:02 | 15 | 87.14 |
| 10/15/2026 16:01 | 8 | 87.07 |
| 10/15/2026 16:01 | 22 | 87.07 |
| 10/15/2026 16:01 | 3 | 87.07 |
| 10/15/2026 16:01 | 1 | 87.09 |
| 10/15/2026 16:01 | 100 | 87.09 |
| 10/15/2026 16:01 | 50 | 87.10 |
| 10/15/2026 16:01 | 6 | 87.12 |
| 10/15/2026 16:01 | 6 | 87.17 |
| 10/15/2026 16:01 | 6 | 87.17 |
| 10/15/2026 16:01 | 6 | 87.17 |
| 10/15/2026 16:01 | 6 | 87.17 |
| 10/15/2026 16:01 | 104 | 87.24 |
| 10/15/2026 16:01 | 150 | 87.23 |
| 10/15/2026 16:01 | 30 | 87.11 |
| 10/15/2026 16:01 | 60 | 87.18 |
| 10/15/2026 16:01 | 40 | 87.18 |
| 10/15/2026 16:01 | 61 | 87.18 |
| 10/15/2026 16:01 | 39 | 87.18 |
| 10/15/2026 16:01 | 62 | 87.18 |
| 10/15/2026 16:01 | 38 | 87.18 |
| 10/15/2026 16:01 | 63 | 87.18 |
| 10/15/2026 16:01 | 37 | 87.18 |
| 10/15/2026 16:01 | 23 | 87.18 |
| 10/15/2026 16:01 | 77 | 87.18 |
| 10/15/2026 16:01 | 1 | 87.18 |
| 10/15/2026 16:01 | 23 | 87.18 |
| 10/15/2026 16:01 | 77 | 87.18 |
| 10/15/2026 16:01 | 24 | 87.19 |
| 10/15/2026 16:01 | 38 | 87.19 |
| 10/15/2026 16:01 | 38 | 87.19 |
| 10/15/2026 16:01 | 1 | 87.18 |
| 10/15/2026 16:01 | 8 | 87.19 |
| 10/15/2026 16:01 | 76 | 87.19 |
| 10/15/2026 16:01 | 5 | 87.19 |
| 10/15/2026 16:01 | 5 | 87.19 |
| 10/15/2026 16:01 | 1 | 87.19 |
| 10/15/2026 16:01 | 5 | 87.19 |
| 10/15/2026 16:01 | 1 | 87.19 |
| 10/15/2026 16:01 | 4 | 87.19 |
| 10/15/2026 16:01 | 1 | 87.23 |
| 10/15/2026 16:01 | 20 | 87.23 |
| 10/15/2026 16:01 | 3 | 87.23 |
| 10/15/2026 16:01 | 1 | 87.245 |
| 10/15/2026 16:00 | 10 | 87.25 |
| 10/15/2026 16:00 | 200 | 87.25 |
| 10/15/2026 16:00 | 13 | 87.24 |
| 10/15/2026 16:00 | 49 | 87.24 |
| 10/15/2026 16:00 | 38 | 87.24 |
| 10/15/2026 16:00 | 72 | 87.24 |
| 10/15/2026 16:00 | 100 | 87.24 |
| 10/15/2026 16:00 | 62 | 87.23 |
| 10/15/2026 16:00 | 38 | 87.23 |
| 10/15/2026 16:00 | 2 | 87.19 |
| 10/15/2026 16:00 | 12 | 87.20 |
| 10/15/2026 16:00 | 38 | 87.18 |
| 10/15/2026 16:00 | 38 | 87.18 |
| 10/15/2026 16:00 | 1 | 87.21 |
| 10/15/2026 16:00 | 100 | 87.21 |
| 10/15/2026 16:00 | 100 | 87.20 |
| 10/15/2026 16:00 | 1 | 87.16 |
| 10/15/2026 16:00 | 1 | 87.17 |
| 10/15/2026 16:00 | 100 | 87.21 |
| 10/15/2026 16:00 | 24 | 87.22 |
| 10/15/2026 16:00 | 38 | 87.22 |
| 10/15/2026 16:00 | 38 | 87.22 |
| 10/15/2026 15:59 | 1 | 87.29 |
| 10/15/2026 15:59 | 50 | 87.295 |
| 10/15/2026 15:59 | 150 | 87.28 |
| 10/15/2026 15:59 | 30 | 87.25 |
| 10/15/2026 15:59 | 30 | 87.26 |
| 10/15/2026 15:59 | 186 | 87.26 |
| 10/15/2026 15:59 | 200 | 87.30 |
| 10/15/2026 15:59 | 2 | 87.30 |
| 10/15/2026 15:59 | 34 | 87.30 |
| 10/15/2026 15:59 | 15 | 87.30 |
| 10/15/2026 15:59 | 56 | 87.29 |
| 10/15/2026 15:59 | 57 | 87.27 |
| 10/15/2026 15:59 | 42 | 87.26 |
| 10/15/2026 15:59 | 38 | 87.26 |
| 10/15/2026 15:59 | 38 | 87.29 |
| 10/15/2026 15:59 | 20 | 87.24 |
| 10/15/2026 15:59 | 45 | 87.24 |
| 10/15/2026 15:59 | 74 | 87.24 |
| 10/15/2026 15:59 | 26 | 87.24 |
| 10/15/2026 15:59 | 150 | 87.23 |
| 10/15/2026 15:59 | 125 | 87.23 |
| 10/15/2026 15:59 | 20 | 87.18 |
| 10/15/2026 15:59 | 100 | 87.19 |
| 10/15/2026 15:59 | 44 | 87.22 |
| 10/15/2026 15:59 | 37 | 87.22 |
| 10/15/2026 15:59 | 100 | 87.15 |
| 10/15/2026 15:59 | 100 | 87.15 |
| 10/15/2026 15:59 | 100 | 87.15 |
| 10/15/2026 15:59 | 21 | 87.10 |
| 10/15/2026 15:58 | 100 | 87.13 |
| 10/15/2026 15:58 | 2 | 87.15 |
| 10/15/2026 15:58 | 100 | 87.15 |
| 10/15/2026 15:58 | 1 | 87.15 |
| 10/15/2026 15:58 | 100 | 87.15 |
| 10/15/2026 15:58 | 1 | 87.15 |
| 10/15/2026 15:58 | 13 | 87.15 |
| 10/15/2026 15:58 | 128 | 87.17 |
| 10/15/2026 15:58 | 100 | 87.19 |
| 10/15/2026 15:58 | 100 | 87.185 |
| 10/15/2026 15:58 | 15 | 87.19 |
| 10/15/2026 15:58 | 4 | 87.22 |
| 10/15/2026 15:58 | 99 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 1 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 198 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 1 | 87.22 |
| 10/15/2026 15:58 | 99 | 87.22 |
| 10/15/2026 15:58 | 88 | 87.22 |
| 10/15/2026 15:58 | 12 | 87.22 |
| 10/15/2026 15:58 | 88 | 87.22 |
| 10/15/2026 15:58 | 12 | 87.22 |
| 10/15/2026 15:58 | 87 | 87.22 |
| 10/15/2026 15:58 | 13 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 298 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 100 | 87.22 |
| 10/15/2026 15:58 | 1 | 87.21 |
| 10/15/2026 15:58 | 1 | 87.25 |
| 10/15/2026 15:58 | 15 | 87.25 |
| 10/15/2026 15:58 | 11 | 87.26 |
| 10/15/2026 15:58 | 700 | 87.27 |
| 10/15/2026 15:58 | 20 | 87.30 |
| 10/15/2026 15:58 | 2 | 87.30 |
| 10/15/2026 15:58 | 14 | 87.30 |
| 10/15/2026 15:58 | 18 | 87.30 |
| 10/15/2026 15:58 | 16 | 87.33 |
| 10/15/2026 15:58 | 1 | 87.34 |
| 10/15/2026 15:58 | 32 | 87.38 |
| 10/15/2026 15:58 | 7 | 87.38 |
| 10/15/2026 15:58 | 33 | 87.38 |
| 10/15/2026 15:58 | 1 | 87.38 |
| 10/15/2026 15:58 | 8 | 87.38 |
| 10/15/2026 15:58 | 32 | 87.38 |
| 10/15/2026 15:58 | 49 | 87.39 |
| 10/15/2026 15:58 | 7 | 87.39 |
| 10/15/2026 15:58 | 94 | 87.39 |
| 10/15/2026 15:58 | 19 | 87.44 |
| 10/15/2026 15:58 | 6 | 87.44 |
| 10/15/2026 15:58 | 100 | 87.44 |
| 10/15/2026 15:58 | 150 | 87.44 |
| 10/15/2026 15:58 | 38 | 87.415 |
| 10/15/2026 15:58 | 38 | 87.415 |
| 10/15/2026 15:57 | 8 | 87.42 |
| 10/15/2026 15:57 | 29 | 87.44 |
| 10/15/2026 15:57 | 24 | 87.41 |
| 10/15/2026 15:57 | 76 | 87.41 |
| 10/15/2026 15:57 | 40 | 87.41 |
| 10/15/2026 15:57 | 50 | 87.40 |
| 10/15/2026 15:57 | 12 | 87.39 |
| 10/15/2026 15:57 | 78 | 87.36 |
| 10/15/2026 15:57 | 10 | 87.28 |
| 10/15/2026 15:57 | 38 | 87.28 |
| 10/15/2026 15:57 | 1 | 87.28 |
| 10/15/2026 15:57 | 38 | 87.31 |
| 10/15/2026 15:57 | 38 | 87.31 |
| 10/15/2026 15:57 | 33 | 87.33 |
| 10/15/2026 15:57 | 20 | 87.34 |
| 10/15/2026 15:57 | 20 | 87.345 |
| 10/15/2026 15:57 | 68 | 87.36 |
| 10/15/2026 15:57 | 12 | 87.36 |
| 10/15/2026 15:57 | 6 | 87.32 |
| 10/15/2026 15:57 | 6 | 87.31 |
| 10/15/2026 15:57 | 100 | 87.30 |
| 10/15/2026 15:57 | 2 | 87.30 |
| 10/15/2026 15:57 | 15 | 87.30 |
| 10/15/2026 15:57 | 25 | 87.26 |
| 10/15/2026 15:57 | 125 | 87.30 |
| 10/15/2026 15:57 | 51 | 87.28 |
| 10/15/2026 15:57 | 37 | 87.25 |
| 10/15/2026 15:57 | 1 | 87.25 |
| 10/15/2026 15:57 | 2 | 87.24 |
| 10/15/2026 15:57 | 5 | 87.20 |
| 10/15/2026 15:57 | 13 | 87.17 |
| 10/15/2026 15:57 | 38 | 87.17 |
| 10/15/2026 15:57 | 44 | 87.14 |
| 10/15/2026 15:57 | 56 | 87.14 |
| 10/15/2026 15:57 | 100 | 87.11 |
| 10/15/2026 15:56 | 24 | 87.08 |
| 10/15/2026 15:56 | 38 | 87.08 |
| 10/15/2026 15:56 | 38 | 87.08 |
| 10/15/2026 15:56 | 34 | 87.08 |
| 10/15/2026 15:56 | 5 | 87.08 |
| 10/15/2026 15:56 | 66 | 87.08 |
| 10/15/2026 15:56 | 39 | 87.09 |
| 10/15/2026 15:56 | 38 | 87.125 |
| 10/15/2026 15:56 | 100 | 87.115 |
| 10/15/2026 15:56 | 41 | 87.12 |
| 10/15/2026 15:56 | 11 | 87.13 |
| 10/15/2026 15:56 | 64 | 87.13 |
| 10/15/2026 15:56 | 1 | 87.16 |
| 10/15/2026 15:56 | 125 | 87.16 |
| 10/15/2026 15:56 | 1 | 87.16 |
| 10/15/2026 15:56 | 1 | 87.16 |
| 10/15/2026 15:56 | 10 | 87.16 |
| 10/15/2026 15:56 | 24 | 87.125 |
| 10/15/2026 15:56 | 38 | 87.125 |
| 10/15/2026 15:56 | 38 | 87.125 |
| 10/15/2026 15:56 | 1 | 87.10 |
| 10/15/2026 15:56 | 4 | 87.10 |
| 10/15/2026 15:56 | 100 | 87.06 |
| 10/15/2026 15:56 | 100 | 87.03 |
| 10/15/2026 15:56 | 100 | 87.03 |
| 10/15/2026 15:55 | 1 | 86.94 |
| 10/15/2026 15:55 | 2 | 86.98 |
| 10/15/2026 15:55 | 3 | 86.98 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 3 | 86.975 |
| 10/15/2026 15:55 | 2 | 86.975 |
| 10/15/2026 15:55 | 100 | 86.98 |
| 10/15/2026 15:55 | 100 | 86.98 |
| 10/15/2026 15:55 | 100 | 86.99 |
| 10/15/2026 15:55 | 31 | 87.01 |
| 10/15/2026 15:55 | 100 | 87.01 |
| 10/15/2026 15:55 | 50 | 87.03 |
| 10/15/2026 15:55 | 6 | 87.01 |
| 10/15/2026 15:55 | 2 | 87.00 |
| 10/15/2026 15:55 | 100 | 87.00 |
| 10/15/2026 15:55 | 681 | 87.00 |
| 10/15/2026 15:55 | 69 | 87.00 |
| 10/15/2026 15:55 | 10 | 87.00 |
| 10/15/2026 15:55 | 7 | 87.00 |
| 10/15/2026 15:55 | 500 | 87.00 |
| 10/15/2026 15:55 | 51 | 87.00 |
| 10/15/2026 15:55 | 26 | 87.00 |
| 10/15/2026 15:55 | 10 | 87.00 |
| 10/15/2026 15:55 | 45 | 87.00 |
| 10/15/2026 15:55 | 7 | 87.00 |
| 10/15/2026 15:55 | 50 | 87.00 |
| 10/15/2026 15:55 | 15 | 87.00 |
| 10/15/2026 15:55 | 10 | 87.00 |
| 10/15/2026 15:55 | 80 | 87.00 |
| 10/15/2026 15:55 | 24 | 86.97 |
| 10/15/2026 15:55 | 38 | 86.97 |
| 10/15/2026 15:55 | 38 | 86.97 |
| 10/15/2026 15:55 | 45 | 86.95 |
| 10/15/2026 15:54 | 51 | 86.90 |
| 10/15/2026 15:54 | 100 | 86.88 |
| 10/15/2026 15:54 | 80 | 86.82 |
| 10/15/2026 15:54 | 4 | 86.78 |
| 10/15/2026 15:54 | 77 | 86.79 |
| 10/15/2026 15:54 | 15 | 86.79 |
| 10/15/2026 15:54 | 27 | 86.81 |
| 10/15/2026 15:54 | 73 | 86.81 |
| 10/15/2026 15:54 | 27 | 86.82 |
| 10/15/2026 15:54 | 1 | 86.86 |
| 10/15/2026 15:54 | 1 | 86.85 |
| 10/15/2026 15:54 | 1 | 86.83 |
| 10/15/2026 15:54 | 9 | 86.82 |
| 10/15/2026 15:54 | 20 | 86.83 |
| 10/15/2026 15:54 | 100 | 86.83 |
| 10/15/2026 15:54 | 125 | 86.89 |
| 10/15/2026 15:54 | 55 | 86.89 |
| 10/15/2026 15:54 | 150 | 86.88 |
| 10/15/2026 15:54 | 17 | 86.84 |
| 10/15/2026 15:53 | 23 | 86.89 |
| 10/15/2026 15:53 | 38 | 86.89 |
| 10/15/2026 15:53 | 23 | 86.89 |
| 10/15/2026 15:53 | 38 | 86.89 |
| 10/15/2026 15:53 | 38 | 86.89 |
| 10/15/2026 15:53 | 23 | 86.89 |
| 10/15/2026 15:53 | 76 | 86.89 |
| 10/15/2026 15:53 | 23 | 86.89 |
| 10/15/2026 15:53 | 23 | 86.89 |
| 10/15/2026 15:53 | 5 | 86.89 |
| 10/15/2026 15:53 | 12 | 86.89 |
| 10/15/2026 15:53 | 1 | 86.94 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 2 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 60 | 86.95 |
| 10/15/2026 15:53 | 73 | 86.95 |
| 10/15/2026 15:53 | 1 | 86.95 |
| 10/15/2026 15:53 | 22 | 86.96 |
| 10/15/2026 15:53 | 72 | 86.96 |
| 10/15/2026 15:53 | 1 | 86.98 |
| 10/15/2026 15:53 | 100 | 86.98 |
| 10/15/2026 15:53 | 100 | 86.98 |
| 10/15/2026 15:53 | 200 | 86.97 |
| 10/15/2026 15:53 | 1 | 86.92 |
| 10/15/2026 15:53 | 13 | 86.92 |
| 10/15/2026 15:53 | 187 | 86.92 |
| 10/15/2026 15:53 | 100 | 86.86 |
| 10/15/2026 15:53 | 15 | 86.86 |
| 10/15/2026 15:53 | 2 | 86.86 |
| 10/15/2026 15:52 | 20 | 86.88 |
| 10/15/2026 15:52 | 20 | 86.88 |
| 10/15/2026 15:52 | 20 | 86.87 |
| 10/15/2026 15:52 | 20 | 86.87 |
| 10/15/2026 15:52 | 105 | 86.86 |
| 10/15/2026 15:52 | 14 | 86.88 |
| 10/15/2026 15:52 | 15 | 86.86 |
| 10/15/2026 15:52 | 72 | 86.86 |
| 10/15/2026 15:52 | 15 | 86.87 |
| 10/15/2026 15:52 | 38 | 86.87 |
| 10/15/2026 15:52 | 87 | 86.90 |
| 10/15/2026 15:52 | 100 | 86.90 |
| 10/15/2026 15:52 | 50 | 86.90 |
| 10/15/2026 15:52 | 100 | 86.90 |
| 10/15/2026 15:52 | 1900 | 86.92 |
| 10/15/2026 15:52 | 100 | 86.92 |
| 10/15/2026 15:52 | 100 | 86.92 |
| 10/15/2026 15:52 | 21 | 86.85 |
| 10/15/2026 15:52 | 1 | 86.85 |
| 10/15/2026 15:52 | 1 | 86.875 |
| 10/15/2026 15:52 | 2 | 86.86 |
| 10/15/2026 15:52 | 2 | 86.81 |
| 10/15/2026 15:51 | 10 | 86.85 |
| 10/15/2026 15:51 | 1 | 86.85 |
| 10/15/2026 15:51 | 14 | 86.85 |
| 10/15/2026 15:51 | 1 | 86.89 |
| 10/15/2026 15:51 | 1 | 86.93 |
| 10/15/2026 15:51 | 32 | 86.94 |
| 10/15/2026 15:51 | 95 | 86.97 |
| 10/15/2026 15:51 | 38 | 86.94 |
| 10/15/2026 15:51 | 3 | 86.96 |
| 10/15/2026 15:51 | 6 | 86.96 |
| 10/15/2026 15:51 | 22 | 86.94 |
| 10/15/2026 15:51 | 38 | 86.94 |
| 10/15/2026 15:51 | 6 | 86.93 |
| 10/15/2026 15:51 | 100 | 86.90 |
| 10/15/2026 15:51 | 100 | 86.92 |
| 10/15/2026 15:51 | 400 | 86.92 |
| 10/15/2026 15:51 | 100 | 86.90 |
| 10/15/2026 15:51 | 100 | 86.90 |
| 10/15/2026 15:51 | 100 | 86.90 |
| 10/15/2026 15:51 | 100 | 86.90 |
| 10/15/2026 15:51 | 30 | 86.90 |
| 10/15/2026 15:51 | 10 | 86.90 |
| 10/15/2026 15:51 | 10 | 86.89 |
| 10/15/2026 15:51 | 2 | 86.86 |
| 10/15/2026 15:51 | 2 | 86.82 |
| 10/15/2026 15:51 | 37 | 86.82 |
| 10/15/2026 15:51 | 311 | 86.77 |
| 10/15/2026 15:51 | 138 | 86.77 |
| 10/15/2026 15:51 | 551 | 86.77 |
| 10/15/2026 15:51 | 18 | 86.77 |
| 10/15/2026 15:50 | 5 | 86.76 |
| 10/15/2026 15:50 | 1 | 86.76 |
| 10/15/2026 15:50 | 6 | 86.77 |
| 10/15/2026 15:50 | 6 | 86.77 |
| 10/15/2026 15:50 | 10 | 86.81 |
| 10/15/2026 15:50 | 100 | 86.79 |
| 10/15/2026 15:50 | 1 | 86.77 |
| 10/15/2026 15:50 | 38 | 86.77 |
| 10/15/2026 15:50 | 50 | 86.80 |
| 10/15/2026 15:50 | 1 | 86.77 |
| 10/15/2026 15:50 | 100 | 86.81 |
| 10/15/2026 15:50 | 100 | 86.81 |
| 10/15/2026 15:50 | 100 | 86.81 |
| 10/15/2026 15:50 | 100 | 86.81 |
| 10/15/2026 15:50 | 1 | 86.82 |
| 10/15/2026 15:50 | 60 | 86.82 |
| 10/15/2026 15:50 | 100 | 86.82 |
| 10/15/2026 15:50 | 15 | 86.81 |
| 10/15/2026 15:50 | 168 | 86.81 |
| 10/15/2026 15:50 | 14 | 86.80 |
| 10/15/2026 15:50 | 7 | 86.80 |
| 10/15/2026 15:50 | 93 | 86.80 |
| 10/15/2026 15:50 | 7 | 86.80 |
| 10/15/2026 15:50 | 1 | 86.77 |
| 10/15/2026 15:50 | 100 | 86.75 |
| 10/15/2026 15:50 | 2 | 86.74 |
| 10/15/2026 15:50 | 100 | 86.72 |
| 10/15/2026 15:50 | 3 | 86.71 |
| 10/15/2026 15:50 | 49 | 86.67 |
| 10/15/2026 15:50 | 6 | 86.67 |
| 10/15/2026 15:50 | 45 | 86.67 |
| 10/15/2026 15:50 | 45 | 86.53 |
| 10/15/2026 15:50 | 20 | 86.53 |
| 10/15/2026 15:50 | 20 | 86.585 |
| 10/15/2026 15:49 | 21 | 86.58 |
| 10/15/2026 15:49 | 21 | 86.58 |
| 10/15/2026 15:49 | 21 | 86.57 |
| 10/15/2026 15:49 | 1 | 86.56 |
| 10/15/2026 15:49 | 38 | 86.57 |
| 10/15/2026 15:49 | 2 | 86.61 |
| 10/15/2026 15:49 | 58 | 86.61 |
| 10/15/2026 15:49 | 1 | 86.61 |
| 10/15/2026 15:49 | 100 | 86.58 |
| 10/15/2026 15:49 | 100 | 86.58 |
| 10/15/2026 15:49 | 65 | 86.58 |
| 10/15/2026 15:49 | 35 | 86.58 |
| 10/15/2026 15:49 | 147 | 86.56 |
| 10/15/2026 15:49 | 30 | 86.56 |
| 10/15/2026 15:49 | 85 | 86.56 |
| 10/15/2026 15:49 | 15 | 86.56 |
| 10/15/2026 15:49 | 100 | 86.55 |
| 10/15/2026 15:49 | 50 | 86.51 |
| 10/15/2026 15:49 | 100 | 86.50 |
| 10/15/2026 15:49 | 125 | 86.49 |
| 10/15/2026 15:49 | 1 | 86.49 |
| 10/15/2026 15:49 | 58 | 86.50 |
| 10/15/2026 15:49 | 1 | 86.50 |
| 10/15/2026 15:49 | 38 | 86.535 |
| 10/15/2026 15:49 | 24 | 86.54 |
| 10/15/2026 15:49 | 38 | 86.54 |
| 10/15/2026 15:49 | 38 | 86.54 |
| 10/15/2026 15:48 | 100 | 86.445 |
| 10/15/2026 15:48 | 5 | 86.48 |
| 10/15/2026 15:48 | 200 | 86.48 |
| 10/15/2026 15:48 | 38 | 86.52 |
| 10/15/2026 15:48 | 10 | 86.49 |
| 10/15/2026 15:48 | 3 | 86.53 |
| 10/15/2026 15:48 | 100 | 86.53 |
| 10/15/2026 15:48 | 1 | 86.55 |
| 10/15/2026 15:48 | 20 | 86.55 |
| 10/15/2026 15:48 | 100 | 86.59 |
| 10/15/2026 15:48 | 100 | 86.55 |
| 10/15/2026 15:48 | 15 | 86.55 |
| 10/15/2026 15:48 | 1 | 86.53 |
| 10/15/2026 15:48 | 38 | 86.485 |
| 10/15/2026 15:47 | 20 | 86.58 |
| 10/15/2026 15:47 | 4 | 86.58 |
| 10/15/2026 15:47 | 1 | 86.59 |
| 10/15/2026 15:47 | 100 | 86.69 |
| 10/15/2026 15:47 | 40 | 86.69 |
| 10/15/2026 15:47 | 5 | 86.69 |
| 10/15/2026 15:46 | 1 | 86.69 |
| 10/15/2026 15:46 | 7 | 86.65 |
| 10/15/2026 15:46 | 9 | 86.64 |
| 10/15/2026 15:46 | 1 | 86.64 |
| 10/15/2026 15:46 | 1 | 86.63 |
| 10/15/2026 15:46 | 22 | 86.57 |
| 10/15/2026 15:46 | 5 | 86.50 |
| 10/15/2026 15:46 | 5 | 86.49 |
| 10/15/2026 15:46 | 38 | 86.48 |
| 10/15/2026 15:46 | 8 | 86.47 |
| 10/15/2026 15:46 | 8 | 86.46 |
| 10/15/2026 15:46 | 8 | 86.46 |
| 10/15/2026 15:46 | 76 | 86.46 |
| 10/15/2026 15:46 | 8 | 86.46 |
| 10/15/2026 15:46 | 8 | 86.46 |
| 10/15/2026 15:46 | 60 | 86.38 |
| 10/15/2026 15:45 | 40 | 86.32 |
| 10/15/2026 15:45 | 150 | 86.31 |
| 10/15/2026 15:45 | 18 | 86.20 |
| 10/15/2026 15:45 | 18 | 86.20 |
| 10/15/2026 15:45 | 28 | 86.20 |
| 10/15/2026 15:45 | 14 | 86.18 |
| 10/15/2026 15:45 | 86 | 86.18 |
| 10/15/2026 15:45 | 14 | 86.19 |
| 10/15/2026 15:45 | 76 | 86.19 |
| 10/15/2026 15:45 | 10 | 86.19 |
| 10/15/2026 15:45 | 18 | 86.19 |
| 10/15/2026 15:45 | 10 | 86.19 |
| 10/15/2026 15:45 | 18 | 86.19 |
| 10/15/2026 15:45 | 18 | 86.19 |
| 10/15/2026 15:45 | 100 | 86.27 |
| 10/15/2026 15:45 | 1 | 86.27 |
| 10/15/2026 15:45 | 100 | 86.22 |
| 10/15/2026 15:45 | 38 | 86.165 |
| 10/15/2026 15:45 | 88 | 86.08 |
| 10/15/2026 15:45 | 100 | 86.07 |
| 10/15/2026 15:45 | 100 | 86.06 |
| 10/15/2026 15:45 | 1 | 86.02 |
| 10/15/2026 15:45 | 60 | 86.14 |
| 10/15/2026 15:45 | 85 | 86.14 |
| 10/15/2026 15:45 | 208 | 86.14 |
| 10/15/2026 15:45 | 292 | 86.14 |
| 10/15/2026 15:45 | 415 | 86.14 |
| 10/15/2026 15:45 | 85 | 86.14 |
| 10/15/2026 15:45 | 415 | 86.14 |
| 10/15/2026 15:45 | 500 | 86.14 |
| 10/15/2026 15:45 | 500 | 86.14 |
| 10/15/2026 15:45 | 150 | 86.14 |
| 10/15/2026 15:45 | 100 | 86.13 |
| 10/15/2026 15:45 | 150 | 86.13 |
| 10/15/2026 15:45 | 100 | 86.12 |
| 10/15/2026 15:45 | 100 | 86.11 |
| 10/15/2026 15:45 | 300 | 86.09 |
| 10/15/2026 15:45 | 20 | 86.09 |
| 10/15/2026 15:45 | 20 | 86.09 |
| 10/15/2026 15:44 | 7 | 86.08 |
| 10/15/2026 15:44 | 7 | 86.14 |
| 10/15/2026 15:44 | 7 | 86.15 |
| 10/15/2026 15:44 | 7 | 86.15 |
| 10/15/2026 15:44 | 300 | 86.15 |
| 10/15/2026 15:44 | 7 | 86.10 |
| 10/15/2026 15:44 | 500 | 86.10 |
| 10/15/2026 15:44 | 200 | 86.18 |
| 10/15/2026 15:44 | 34 | 86.18 |
| 10/15/2026 15:44 | 200 | 86.18 |
| 10/15/2026 15:44 | 100 | 86.20 |
| 10/15/2026 15:44 | 10 | 86.20 |
| 10/15/2026 15:44 | 100 | 86.20 |
| 10/15/2026 15:44 | 1 | 86.19 |
| 10/15/2026 15:44 | 1 | 86.15 |
| 10/15/2026 15:44 | 1 | 86.14 |
| 10/15/2026 15:44 | 48 | 86.115 |
| 10/15/2026 15:44 | 14 | 86.13 |
| 10/15/2026 15:44 | 22 | 86.13 |
| 10/15/2026 15:44 | 421 | 86.13 |
| 10/15/2026 15:44 | 2 | 86.11 |
| 10/15/2026 15:44 | 79 | 86.13 |
| 10/15/2026 15:44 | 100 | 86.12 |
| 10/15/2026 15:44 | 100 | 86.12 |
| 10/15/2026 15:44 | 434 | 86.10 |
| 10/15/2026 15:44 | 18 | 86.10 |
| 10/15/2026 15:44 | 241 | 86.10 |
| 10/15/2026 15:44 | 241 | 86.10 |
| 10/15/2026 15:44 | 1 | 86.10 |
| 10/15/2026 15:44 | 240 | 86.10 |
| 10/15/2026 15:44 | 1 | 86.10 |
| 10/15/2026 15:44 | 259 | 86.10 |
| 10/15/2026 15:44 | 48 | 86.10 |
| 10/15/2026 15:44 | 452 | 86.10 |
| 10/15/2026 15:44 | 48 | 86.10 |
| 10/15/2026 15:44 | 500 | 86.10 |
| 10/15/2026 15:43 | 18 | 86.17 |
| 10/15/2026 15:43 | 4 | 86.19 |
| 10/15/2026 15:43 | 100 | 86.19 |
| 10/15/2026 15:43 | 15 | 86.28 |
| 10/15/2026 15:43 | 8 | 86.37 |
| 10/15/2026 15:43 | 10 | 86.41 |
| 10/15/2026 15:43 | 50 | 86.42 |
| 10/15/2026 15:43 | 51 | 86.43 |
| 10/15/2026 15:43 | 15 | 86.44 |
| 10/15/2026 15:43 | 2 | 86.44 |
| 10/15/2026 15:43 | 21 | 86.45 |
| 10/15/2026 15:43 | 21 | 86.46 |
| 10/15/2026 15:43 | 10 | 86.52 |
| 10/15/2026 15:43 | 11 | 86.50 |
| 10/15/2026 15:43 | 25 | 86.48 |
| 10/15/2026 15:43 | 100 | 86.51 |
| 10/15/2026 15:43 | 7 | 86.52 |
| 10/15/2026 15:43 | 36 | 86.555 |
| 10/15/2026 15:43 | 12 | 86.53 |
| 10/15/2026 15:43 | 1 | 86.53 |
| 10/15/2026 15:43 | 60 | 86.53 |
| 10/15/2026 15:43 | 3 | 86.53 |
| 10/15/2026 15:42 | 1 | 86.54 |
| 10/15/2026 15:42 | 67 | 86.54 |
| 10/15/2026 15:42 | 5 | 86.54 |
| 10/15/2026 15:42 | 48 | 86.59 |
| 10/15/2026 15:42 | 150 | 86.585 |
| 10/15/2026 15:42 | 300 | 86.585 |
| 10/15/2026 15:42 | 100 | 86.59 |
| 10/15/2026 15:42 | 1 | 86.66 |
| 10/15/2026 15:42 | 200 | 86.66 |
| 10/15/2026 15:42 | 60 | 86.67 |
| 10/15/2026 15:41 | 8 | 86.78 |
| 10/15/2026 15:41 | 20 | 86.71 |
| 10/15/2026 15:41 | 38 | 86.795 |
| 10/15/2026 15:41 | 100 | 86.82 |
| 10/15/2026 15:41 | 100 | 86.85 |
| 10/15/2026 15:41 | 100 | 86.86 |
| 10/15/2026 15:41 | 100 | 86.85 |
| 10/15/2026 15:41 | 100 | 86.85 |
| 10/15/2026 15:41 | 100 | 86.85 |
| 10/15/2026 15:41 | 100 | 86.86 |
| 10/15/2026 15:41 | 10 | 86.88 |
| 10/15/2026 15:41 | 67 | 86.82 |
| 10/15/2026 15:41 | 180 | 86.82 |
| 10/15/2026 15:41 | 1 | 86.80 |
| 10/15/2026 15:41 | 38 | 86.73 |
| 10/15/2026 15:40 | 100 | 86.69 |
| 10/15/2026 15:40 | 50 | 86.70 |
| 10/15/2026 15:40 | 17 | 86.69 |
| 10/15/2026 15:40 | 83 | 86.69 |
| 10/15/2026 15:40 | 22 | 86.68 |
| 10/15/2026 15:40 | 150 | 86.67 |
| 10/15/2026 15:40 | 90 | 86.63 |
| 10/15/2026 15:40 | 5 | 86.61 |
| 10/15/2026 15:40 | 60 | 86.59 |
| 10/15/2026 15:40 | 100 | 86.58 |
| 10/15/2026 15:40 | 1 | 86.61 |
| 10/15/2026 15:40 | 1 | 86.62 |
| 10/15/2026 15:40 | 50 | 86.69 |
| 10/15/2026 15:39 | 2 | 86.69 |
| 10/15/2026 15:39 | 12 | 86.69 |
| 10/15/2026 15:39 | 20 | 86.69 |
| 10/15/2026 15:39 | 25 | 86.67 |
| 10/15/2026 15:39 | 65 | 86.65 |
| 10/15/2026 15:39 | 5 | 86.65 |
| 10/15/2026 15:39 | 30 | 86.65 |
| 10/15/2026 15:39 | 25 | 86.67 |
| 10/15/2026 15:39 | 5 | 86.68 |
| 10/15/2026 15:39 | 5 | 86.68 |
| 10/15/2026 15:39 | 1 | 86.69 |
| 10/15/2026 15:39 | 20 | 86.72 |
| 10/15/2026 15:39 | 10 | 86.73 |
| 10/15/2026 15:39 | 20 | 86.73 |
| 10/15/2026 15:39 | 10 | 86.74 |
| 10/15/2026 15:39 | 20 | 86.74 |
| 10/15/2026 15:39 | 10 | 86.75 |
| 10/15/2026 15:39 | 30 | 86.75 |
| 10/15/2026 15:39 | 30 | 86.75 |
| 10/15/2026 15:39 | 30 | 86.75 |
| 10/15/2026 15:39 | 15 | 86.80 |
| 10/15/2026 15:39 | 38 | 86.81 |
| 10/15/2026 15:39 | 38 | 86.85 |
| 10/15/2026 15:39 | 38 | 86.85 |
| 10/15/2026 15:39 | 104 | 86.87 |
| 10/15/2026 15:39 | 135 | 86.87 |
| 10/15/2026 15:38 | 38 | 86.86 |
| 10/15/2026 15:38 | 38 | 86.86 |
| 10/15/2026 15:38 | 24 | 86.81 |
| 10/15/2026 15:38 | 38 | 86.81 |
| 10/15/2026 15:38 | 38 | 86.81 |
| 10/15/2026 15:38 | 30 | 86.84 |
| 10/15/2026 15:38 | 190 | 86.85 |
| 10/15/2026 15:38 | 100 | 86.85 |
| 10/15/2026 15:38 | 30 | 86.85 |
| 10/15/2026 15:38 | 100 | 86.86 |
| 10/15/2026 15:38 | 100 | 86.92 |
| 10/15/2026 15:38 | 93 | 86.87 |
| 10/15/2026 15:38 | 7 | 86.87 |
| 10/15/2026 15:38 | 38 | 86.815 |
| 10/15/2026 15:38 | 7 | 86.90 |
| 10/15/2026 15:38 | 9 | 86.83 |
| 10/15/2026 15:38 | 1 | 86.83 |
| 10/15/2026 15:38 | 75 | 86.78 |
| 10/15/2026 15:38 | 14 | 86.78 |
| 10/15/2026 15:38 | 6 | 86.75 |
| 10/15/2026 15:38 | 50 | 86.75 |
| 10/15/2026 15:38 | 6 | 86.75 |
| 10/15/2026 15:38 | 1 | 86.75 |
| 10/15/2026 15:38 | 100 | 86.70 |
| 10/15/2026 15:38 | 28 | 86.69 |
| 10/15/2026 15:38 | 15 | 86.695 |
| 10/15/2026 15:38 | 100 | 86.69 |
| 10/15/2026 15:38 | 1 | 86.70 |
| 10/15/2026 15:38 | 1100 | 86.70 |
| 10/15/2026 15:37 | 38 | 86.66 |
| 10/15/2026 15:37 | 38 | 86.68 |
| 10/15/2026 15:37 | 20 | 86.72 |
| 10/15/2026 15:37 | 100 | 86.72 |
| 10/15/2026 15:37 | 30 | 86.62 |
| 10/15/2026 15:37 | 100 | 86.62 |
| 10/15/2026 15:37 | 86 | 86.66 |
| 10/15/2026 15:37 | 14 | 86.66 |
| 10/15/2026 15:37 | 6 | 86.68 |
| 10/15/2026 15:37 | 5 | 86.71 |
| 10/15/2026 15:37 | 100 | 86.72 |
| 10/15/2026 15:37 | 32 | 86.77 |
| 10/15/2026 15:37 | 30 | 86.77 |
| 10/15/2026 15:37 | 38 | 86.77 |
| 10/15/2026 15:37 | 38 | 86.80 |
| 10/15/2026 15:37 | 24 | 86.905 |
| 10/15/2026 15:37 | 38 | 86.905 |
| 10/15/2026 15:37 | 38 | 86.905 |
| 10/15/2026 15:37 | 38 | 86.905 |
| 10/15/2026 15:37 | 2 | 86.91 |
| 10/15/2026 15:37 | 20 | 86.95 |
| 10/15/2026 15:37 | 10 | 86.96 |
| 10/15/2026 15:37 | 38 | 86.87 |
| 10/15/2026 15:37 | 38 | 86.87 |
| 10/15/2026 15:37 | 38 | 86.87 |
| 10/15/2026 15:37 | 1 | 86.86 |
| 10/15/2026 15:37 | 21 | 86.87 |
| 10/15/2026 15:37 | 38 | 86.87 |
| 10/15/2026 15:37 | 21 | 86.87 |
| 10/15/2026 15:36 | 2811 | 86.95 |
| 10/15/2026 15:36 | 5 | 86.95 |
| 10/15/2026 15:36 | 342 | 86.95 |
| 10/15/2026 15:36 | 342 | 86.95 |
| 10/15/2026 15:36 | 100 | 86.92 |
| 10/15/2026 15:36 | 27 | 86.77 |
| 10/15/2026 15:36 | 101 | 86.81 |
| 10/15/2026 15:36 | 38 | 86.855 |
| 10/15/2026 15:36 | 80 | 86.82 |
| 10/15/2026 15:36 | 31 | 86.80 |
| 10/15/2026 15:36 | 24 | 86.79 |
| 10/15/2026 15:36 | 76 | 86.79 |
| 10/15/2026 15:36 | 24 | 86.79 |
| 10/15/2026 15:36 | 76 | 86.79 |
| 10/15/2026 15:36 | 39 | 86.79 |
| 10/15/2026 15:36 | 100 | 86.79 |
| 10/15/2026 15:36 | 100 | 86.79 |
| 10/15/2026 15:36 | 61 | 86.79 |
| 10/15/2026 15:36 | 35 | 86.79 |
| 10/15/2026 15:36 | 65 | 86.79 |
| 10/15/2026 15:36 | 83 | 86.79 |
| 10/15/2026 15:36 | 21 | 86.79 |
| 10/15/2026 15:36 | 51 | 86.79 |
| 10/15/2026 15:36 | 28 | 86.79 |
| 10/15/2026 15:36 | 17 | 86.79 |
| 10/15/2026 15:36 | 83 | 86.79 |
| 10/15/2026 15:36 | 17 | 86.79 |
| 10/15/2026 15:36 | 100 | 86.79 |
| 10/15/2026 15:36 | 60 | 86.81 |
| 10/15/2026 15:36 | 80 | 86.81 |
| 10/15/2026 15:36 | 20 | 86.81 |
| 10/15/2026 15:36 | 20 | 86.81 |
| 10/15/2026 15:36 | 20 | 86.81 |
| 10/15/2026 15:36 | 20 | 86.82 |
| 10/15/2026 15:36 | 10 | 86.92 |
| 10/15/2026 15:36 | 100 | 86.92 |
| 10/15/2026 15:36 | 300 | 86.90 |
| 10/15/2026 15:36 | 20 | 86.78 |
| 10/15/2026 15:36 | 20 | 86.71 |
| 10/15/2026 15:36 | 30 | 86.71 |
| 10/15/2026 15:36 | 101 | 86.78 |
| 10/15/2026 15:36 | 20 | 86.77 |
| 10/15/2026 15:36 | 8 | 86.72 |
| 10/15/2026 15:36 | 75 | 86.72 |
| 10/15/2026 15:36 | 30 | 86.73 |
| 10/15/2026 15:36 | 38 | 86.815 |
| 10/15/2026 15:36 | 4 | 86.82 |
| 10/15/2026 15:36 | 30 | 86.82 |
| 10/15/2026 15:36 | 1 | 86.80 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 50 | 86.75 |
| 10/15/2026 15:36 | 50 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 100 | 86.75 |
| 10/15/2026 15:36 | 10 | 86.74 |
| 10/15/2026 15:36 | 6 | 86.78 |
| 10/15/2026 15:35 | 90 | 86.72 |
| 10/15/2026 15:35 | 82 | 86.72 |
| 10/15/2026 15:35 | 100 | 86.73 |
| 10/15/2026 15:35 | 300 | 86.74 |
| 10/15/2026 15:35 | 1 | 86.60 |
| 10/15/2026 15:35 | 70 | 86.60 |
| 10/15/2026 15:35 | 90 | 86.60 |
| 10/15/2026 15:35 | 61 | 86.59 |
| 10/15/2026 15:35 | 100 | 86.59 |
| 10/15/2026 15:35 | 150 | 86.58 |
| 10/15/2026 15:35 | 6 | 86.55 |
| 10/15/2026 15:35 | 1 | 86.55 |
| 10/15/2026 15:35 | 100 | 86.53 |
| 10/15/2026 15:35 | 20 | 86.50 |
| 10/15/2026 15:35 | 105 | 86.50 |
| 10/15/2026 15:35 | 38 | 86.49 |
| 10/15/2026 15:35 | 38 | 86.49 |
| 10/15/2026 15:35 | 95 | 86.50 |
| 10/15/2026 15:35 | 100 | 86.50 |
| 10/15/2026 15:35 | 125 | 86.48 |
| 10/15/2026 15:35 | 27 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.375 |
| 10/15/2026 15:35 | 38 | 86.36 |
| 10/15/2026 15:35 | 38 | 86.36 |
| 10/15/2026 15:35 | 38 | 86.44 |
| 10/15/2026 15:34 | 25 | 86.47 |
| 10/15/2026 15:34 | 2 | 86.45 |
| 10/15/2026 15:34 | 100 | 86.45 |
| 10/15/2026 15:34 | 6 | 86.44 |
| 10/15/2026 15:34 | 50 | 86.44 |
| 10/15/2026 15:34 | 100 | 86.40 |
| 10/15/2026 15:34 | 100 | 86.40 |
| 10/15/2026 15:34 | 15 | 86.40 |
| 10/15/2026 15:34 | 95 | 86.40 |
| 10/15/2026 15:34 | 30 | 86.39 |
| 10/15/2026 15:34 | 8 | 86.39 |
| 10/15/2026 15:34 | 100 | 86.345 |
| 10/15/2026 15:34 | 6 | 86.35 |
| 10/15/2026 15:34 | 60 | 86.30 |
| 10/15/2026 15:34 | 2 | 86.30 |
| 10/15/2026 15:34 | 38 | 86.30 |
| 10/15/2026 15:34 | 100 | 86.30 |
| 10/15/2026 15:34 | 62 | 86.29 |
| 10/15/2026 15:34 | 38 | 86.29 |
| 10/15/2026 15:34 | 2 | 86.22 |
| 10/15/2026 15:34 | 62 | 86.22 |
| 10/15/2026 15:34 | 58 | 86.22 |
| 10/15/2026 15:34 | 2 | 86.18 |
| 10/15/2026 15:34 | 20 | 86.15 |
| 10/15/2026 15:34 | 150 | 86.16 |
| 10/15/2026 15:34 | 50 | 86.18 |
| 10/15/2026 15:34 | 150 | 86.19 |
| 10/15/2026 15:34 | 14 | 86.37 |
| 10/15/2026 15:34 | 33 | 86.31 |
| 10/15/2026 15:34 | 1 | 86.35 |
| 10/15/2026 15:34 | 100 | 86.35 |
| 10/15/2026 15:34 | 100 | 86.35 |
| 10/15/2026 15:34 | 66 | 86.31 |
| 10/15/2026 15:34 | 100 | 86.31 |
| 10/15/2026 15:34 | 615 | 86.31 |
| 10/15/2026 15:34 | 300 | 86.29 |
| 10/15/2026 15:34 | 76 | 86.28 |
| 10/15/2026 15:34 | 1385 | 86.31 |
| 10/15/2026 15:34 | 100 | 86.30 |
| 10/15/2026 15:34 | 150 | 86.30 |
| 10/15/2026 15:34 | 125 | 86.30 |
| 10/15/2026 15:34 | 100 | 86.30 |
| 10/15/2026 15:34 | 150 | 86.29 |
| 10/15/2026 15:34 | 100 | 86.245 |
| 10/15/2026 15:34 | 137 | 86.16 |
| 10/15/2026 15:34 | 150 | 86.16 |
| 10/15/2026 15:34 | 14 | 86.16 |
| 10/15/2026 15:34 | 13 | 86.16 |
| 10/15/2026 15:34 | 5 | 86.16 |
| 10/15/2026 15:34 | 100 | 86.17 |
| 10/15/2026 15:34 | 200 | 86.17 |
| 10/15/2026 15:33 | 30 | 86.27 |
| 10/15/2026 15:33 | 4 | 86.35 |
| 10/15/2026 15:33 | 20 | 86.35 |
| 10/15/2026 15:33 | 45 | 86.24 |
| 10/15/2026 15:33 | 12 | 86.255 |
| 10/15/2026 15:33 | 110 | 86.30 |
| 10/15/2026 15:33 | 1 | 86.14 |
| 10/15/2026 15:33 | 1 | 86.14 |
| 10/15/2026 15:33 | 100 | 86.27 |
| 10/15/2026 15:33 | 10 | 86.28 |
| 10/15/2026 15:33 | 37 | 86.28 |
| 10/15/2026 15:33 | 1 | 86.26 |
| 10/15/2026 15:33 | 199 | 86.26 |
| 10/15/2026 15:33 | 75 | 86.27 |
| 10/15/2026 15:33 | 125 | 86.27 |
| 10/15/2026 15:32 | 5 | 86.35 |
| 10/15/2026 15:32 | 20 | 86.45 |
| 10/15/2026 15:32 | 20 | 86.45 |
| 10/15/2026 15:32 | 20 | 86.45 |
| 10/15/2026 15:32 | 38 | 86.59 |
| 10/15/2026 15:32 | 38 | 86.59 |
| 10/15/2026 15:32 | 28 | 86.59 |
| 10/15/2026 15:32 | 30 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 30 | 86.59 |
| 10/15/2026 15:32 | 52 | 86.59 |
| 10/15/2026 15:32 | 30 | 86.59 |
| 10/15/2026 15:32 | 30 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 101 | 86.59 |
| 10/15/2026 15:32 | 1 | 86.59 |
| 10/15/2026 15:32 | 100 | 86.59 |
| 10/15/2026 15:32 | 27 | 86.61 |
| 10/15/2026 15:32 | 1 | 86.61 |
| 10/15/2026 15:32 | 100 | 86.61 |
| 10/15/2026 15:32 | 24 | 86.73 |
| 10/15/2026 15:32 | 38 | 86.72 |
| 10/15/2026 15:32 | 38 | 86.72 |
| 10/15/2026 15:32 | 7 | 86.69 |
| 10/15/2026 15:32 | 150 | 86.70 |
| 10/15/2026 15:32 | 50 | 86.70 |
| 10/15/2026 15:32 | 6 | 86.70 |
| 10/15/2026 15:32 | 1 | 86.72 |
| 10/15/2026 15:32 | 21 | 86.72 |
| 10/15/2026 15:32 | 58 | 86.90 |
| 10/15/2026 15:31 | 1944 | 86.49 |
| 10/15/2026 15:31 | 56 | 86.49 |
| 10/15/2026 15:31 | 38 | 86.29 |
| 10/15/2026 15:31 | 100 | 86.505 |
| 10/15/2026 15:31 | 41 | 86.52 |
| 10/15/2026 15:31 | 100 | 86.665 |
| 10/15/2026 15:31 | 24 | 86.70 |
| 10/15/2026 15:31 | 38 | 86.70 |
| 10/15/2026 15:31 | 38 | 86.70 |
| 10/15/2026 15:31 | 1 | 86.78 |
| 10/15/2026 15:31 | 15 | 86.74 |
| 10/15/2026 15:31 | 6 | 86.73 |
| 10/15/2026 15:31 | 1 | 86.70 |
| 10/15/2026 15:31 | 4 | 86.54 |
| 10/15/2026 15:31 | 100 | 86.54 |
| 10/15/2026 15:31 | 100 | 86.54 |
| 10/15/2026 15:31 | 6 | 86.54 |
| 10/15/2026 15:31 | 48 | 86.53 |
| 10/15/2026 15:31 | 100 | 86.53 |
| 10/15/2026 15:31 | 1 | 86.49 |
| 10/15/2026 15:30 | 7 | 86.26 |
| 10/15/2026 15:30 | 2 | 86.27 |
| 10/15/2026 15:30 | 38 | 86.35 |
| 10/15/2026 15:30 | 100 | 86.35 |
| 10/15/2026 15:30 | 20 | 86.35 |
| 10/15/2026 15:30 | 20 | 86.35 |
| 10/15/2026 15:30 | 28 | 86.435 |
| 10/15/2026 15:30 | 100 | 86.50 |
| 10/15/2026 15:30 | 3 | 86.50 |
| 10/15/2026 15:30 | 25 | 86.50 |
| 10/15/2026 15:30 | 25 | 86.50 |
| 10/15/2026 15:30 | 2 | 86.50 |
| 10/15/2026 15:30 | 5 | 86.37 |
| 10/15/2026 15:30 | 1 | 86.36 |
| 10/15/2026 15:30 | 48 | 86.35 |
| 10/15/2026 15:30 | 77 | 86.35 |
| 10/15/2026 15:30 | 15 | 86.34 |
| 10/15/2026 15:30 | 135 | 86.34 |
| 10/15/2026 15:30 | 3 | 86.34 |
| 10/15/2026 15:30 | 53 | 86.30 |
| 10/15/2026 15:30 | 15 | 86.31 |
| 10/15/2026 15:30 | 60 | 86.30 |
| 10/15/2026 15:30 | 100 | 86.30 |
| 10/15/2026 15:30 | 9 | 86.25 |
| 10/15/2026 15:30 | 3 | 86.25 |
| 10/15/2026 15:30 | 10 | 86.22 |
| 10/15/2026 15:30 | 3 | 86.22 |
| 10/15/2026 15:30 | 116 | 86.21 |
| 10/15/2026 15:30 | 2 | 86.21 |
| 10/15/2026 15:30 | 1 | 86.20 |
| 10/15/2026 15:30 | 50 | 86.19 |
| 10/15/2026 15:30 | 100 | 86.18 |
| 10/15/2026 15:30 | 54 | 86.17 |
| 10/15/2026 15:30 | 164 | 86.13 |
| 10/15/2026 15:30 | 25 | 86.11 |
| 10/15/2026 15:30 | 3 | 86.07 |
| 10/15/2026 15:30 | 1 | 86.05 |
| 10/15/2026 15:30 | 25 | 86.01 |
| 10/15/2026 15:30 | 85 | 86.01 |
| 10/15/2026 15:30 | 15 | 86.01 |
| 10/15/2026 15:30 | 200 | 86.00 |
| 10/15/2026 15:30 | 3 | 86.00 |
| 10/15/2026 15:30 | 1800 | 86.00 |
| 10/15/2026 15:30 | 1 | 86.00 |
| 10/15/2026 15:30 | 25 | 86.00 |
| 10/15/2026 15:30 | 50 | 86.00 |
| 10/15/2026 15:30 | 140 | 86.00 |
| 10/15/2026 15:30 | 1 | 86.00 |
| 10/15/2026 15:30 | 25 | 86.00 |
| 10/15/2026 15:30 | 3 | 86.00 |
| 10/15/2026 15:30 | 2000 | 86.00 |
| 10/15/2026 15:30 | 15 | 86.00 |
| 10/15/2026 15:30 | 29 | 86.00 |
| 10/15/2026 15:30 | 7 | 86.00 |
| 10/15/2026 15:30 | 300 | 86.00 |
| 10/15/2026 15:30 | 1 | 86.00 |
| 10/15/2026 15:30 | 1300 | 86.00 |
| 10/15/2026 15:30 | 1 | 86.00 |
| 10/15/2026 15:30 | 2 | 86.00 |
| 10/15/2026 15:30 | 4 | 86.00 |
| 10/15/2026 15:30 | 8 | 86.00 |
| 10/15/2026 15:30 | 200 | 86.00 |
| 10/15/2026 15:30 | 200 | 86.00 |
| 10/15/2026 15:30 | 56 | 86.00 |
| 10/15/2026 15:30 | 44 | 86.00 |
| 10/15/2026 15:30 | 250 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 50 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 100 | 85.99 |
| 10/15/2026 15:30 | 2 | 85.98 |
| 10/15/2026 15:30 | 3 | 85.98 |
| 10/15/2026 15:30 | 300 | 85.98 |
| 10/15/2026 15:30 | 81 | 85.98 |
| 10/15/2026 15:30 | 56 | 85.98 |
| 10/15/2026 15:30 | 112 | 85.98 |
| 10/15/2026 15:30 | 56 | 85.98 |
| 10/15/2026 15:30 | 1 | 85.97 |
| 10/15/2026 15:30 | 200 | 85.91 |
| 10/15/2026 15:30 | 100 | 85.90 |
| 10/15/2026 15:30 | 15 | 85.90 |
| 10/15/2026 15:30 | 1 | 85.90 |
| 10/15/2026 15:30 | 1 | 85.88 |
| 10/15/2026 15:30 | 250 | 85.87 |
| 10/15/2026 15:30 | 25 | 85.85 |
| 10/15/2026 15:30 | 31 | 85.85 |
| 10/15/2026 15:30 | 269 | 85.85 |
| 10/15/2026 15:30 | 100 | 85.71 |
| 10/15/2026 15:30 | 82 | 85.50 |
| 10/15/2026 15:30 | 400 | 85.51 |
| 10/15/2026 15:30 | 2 | 85.51 |
| 10/15/2026 15:30 | 1 | 85.54 |
| 10/15/2026 15:30 | 200 | 85.55 |
| 10/15/2026 15:30 | 125 | 85.55 |
| 10/15/2026 15:30 | 4 | 85.55 |
| 10/15/2026 15:30 | 150 | 85.63 |
| 10/15/2026 15:30 | 40 | 85.64 |
| 10/15/2026 15:30 | 100 | 85.65 |
| 10/15/2026 15:30 | 300 | 85.66 |
| 10/15/2026 15:30 | 75 | 85.68 |
| 10/15/2026 15:30 | 300 | 85.70 |
| 10/15/2026 15:30 | 150 | 85.70 |
| 10/15/2026 15:30 | 150 | 85.71 |
| 10/15/2026 15:30 | 150 | 85.80 |
| 10/15/2026 15:30 | 11 | 85.75 |
| 10/15/2026 15:30 | 250 | 85.75 |
| 10/15/2026 15:30 | 12 | 85.75 |
| 10/15/2026 15:30 | 3 | 85.75 |
| 10/15/2026 15:30 | 1 | 85.75 |
| 10/15/2026 15:30 | 250 | 85.75 |
| 10/15/2026 15:30 | 25 | 85.72 |
| 10/15/2026 15:30 | 13 | 85.70 |
| 10/15/2026 15:30 | 56 | 85.70 |
| 10/15/2026 15:30 | 3 | 85.70 |
| 10/15/2026 15:30 | 150 | 85.70 |
| 10/15/2026 15:30 | 5 | 85.70 |
| 10/15/2026 15:30 | 5 | 85.70 |
| 10/15/2026 15:30 | 5 | 85.70 |
| 10/15/2026 15:30 | 18 | 85.60 |
| 10/15/2026 15:30 | 90 | 85.58 |
| 10/15/2026 15:30 | 3 | 85.51 |
| 10/15/2026 15:30 | 1 | 85.50 |
| 10/15/2026 15:30 | 1 | 85.50 |
| 10/15/2026 15:30 | 20 | 85.50 |
| 10/15/2026 15:30 | 1 | 85.50 |
| 10/15/2026 15:30 | 300 | 85.50 |
| 10/15/2026 15:30 | 30 | 85.47 |
| 10/15/2026 15:30 | 35 | 85.47 |
| 10/15/2026 15:30 | 2 | 85.44 |
| 10/15/2026 15:30 | 11 | 85.40 |
| 10/15/2026 15:30 | 289 | 85.40 |
| 10/15/2026 15:30 | 11 | 85.39 |
| 10/15/2026 15:30 | 1 | 85.36 |
| 10/15/2026 15:30 | 1 | 85.38 |
| 10/15/2026 15:30 | 987 | 85.38 |
| 10/15/2026 15:30 | 56 | 85.38 |
| 10/15/2026 15:30 | 51 | 85.38 |
| 10/15/2026 15:30 | 5 | 85.38 |
| 10/15/2026 15:30 | 112 | 85.38 |
| 10/15/2026 15:30 | 112 | 85.38 |
| 10/15/2026 15:30 | 56 | 85.38 |
| 10/15/2026 15:30 | 56 | 85.38 |
| 10/15/2026 15:30 | 379 | 85.38 |
| 10/15/2026 15:30 | 22 | 85.37 |
| 10/15/2026 15:30 | 1 | 85.32 |
| 10/15/2026 15:30 | 10 | 85.31 |
| 10/15/2026 15:30 | 89 | 85.30 |
| 10/15/2026 15:30 | 11 | 85.30 |
| 10/15/2026 15:30 | 1 | 85.30 |
| 10/15/2026 15:30 | 25 | 85.25 |
| 10/15/2026 15:30 | 1 | 85.25 |
| 10/15/2026 15:30 | 1220 | 85.22 |
| 10/15/2026 15:30 | 40883 | 85.24 |
| 10/15/2026 15:30 | 40883 | 85.24 |