Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.79
+3.09
(
+2.82% )
|
112.81
|
4'400 |
112.82
|
23'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 1 | 112.78 |
| 01/30/2026 16:14 | 182561 | 112.785488 |
| 01/30/2026 16:13 | 1 | 111.91 |
| 01/30/2026 16:10 | 123600 | 112.79 |
| 01/30/2026 16:10 | 4 | 112.00 |
| 01/30/2026 16:10 | 1 | 111.00 |
| 01/30/2026 16:10 | 1 | 112.79 |
| 01/30/2026 16:10 | 1 | 112.79 |
| 01/30/2026 16:10 | 1 | 112.79 |
| 01/30/2026 16:10 | 1 | 112.79 |
| 01/30/2026 16:10 | 0 | 112.79 |