Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.62
-1.98
(
-2.16% )
|
89.64
|
1,400 |
89.65
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 420106 | 89.62 |
| 09/09/2026 21:59 | 225 | 89.62 |
| 09/09/2026 21:59 | 288 | 89.63 |
| 09/09/2026 21:59 | 57 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 32 | 89.63 |
| 09/09/2026 21:59 | 180 | 89.64 |
| 09/09/2026 21:59 | 10 | 89.64 |
| 09/09/2026 21:59 | 11 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 3 | 89.64 |
| 09/09/2026 21:59 | 5 | 89.64 |
| 09/09/2026 21:59 | 14 | 89.64 |
| 09/09/2026 21:59 | 65 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 7 | 89.64 |
| 09/09/2026 21:59 | 100 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.645 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 25 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 8 | 89.63 |
| 09/09/2026 21:59 | 56 | 89.64 |
| 09/09/2026 21:59 | 29 | 89.64 |
| 09/09/2026 21:59 | 34 | 89.64 |
| 09/09/2026 21:59 | 37 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 3 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 5 | 89.64 |
| 09/09/2026 21:59 | 18 | 89.63 |
| 09/09/2026 21:59 | 17 | 89.64 |
| 09/09/2026 21:59 | 7 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 63 | 89.64 |
| 09/09/2026 21:59 | 63 | 89.64 |
| 09/09/2026 21:59 | 71 | 89.64 |
| 09/09/2026 21:59 | 21 | 89.64 |
| 09/09/2026 21:59 | 7 | 89.63 |
| 09/09/2026 21:59 | 65 | 89.64 |
| 09/09/2026 21:59 | 5 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 20 | 89.64 |
| 09/09/2026 21:59 | 6 | 89.64 |
| 09/09/2026 21:59 | 6 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 20 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 51 | 89.64 |
| 09/09/2026 21:59 | 30 | 89.645 |
| 09/09/2026 21:59 | 33 | 89.645 |
| 09/09/2026 21:59 | 1 | 89.645 |
| 09/09/2026 21:59 | 1 | 89.645 |
| 09/09/2026 21:59 | 4 | 89.645 |
| 09/09/2026 21:59 | 28 | 89.645 |
| 09/09/2026 21:59 | 4 | 89.645 |
| 09/09/2026 21:59 | 4 | 89.64 |
| 09/09/2026 21:59 | 39 | 89.64 |
| 09/09/2026 21:59 | 17 | 89.64 |
| 09/09/2026 21:59 | 4 | 89.63 |
| 09/09/2026 21:59 | 7 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.615 |
| 09/09/2026 21:59 | 4 | 89.615 |
| 09/09/2026 21:59 | 1 | 89.615 |
| 09/09/2026 21:59 | 27 | 89.615 |
| 09/09/2026 21:59 | 90 | 89.62 |
| 09/09/2026 21:59 | 99 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 96 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.60 |
| 09/09/2026 21:59 | 188 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 89 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.595 |
| 09/09/2026 21:59 | 1 | 89.595 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.595 |
| 09/09/2026 21:59 | 1 | 89.595 |
| 09/09/2026 21:59 | 5 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 15 | 89.58 |
| 09/09/2026 21:59 | 29 | 89.58 |
| 09/09/2026 21:59 | 96 | 89.58 |
| 09/09/2026 21:59 | 100 | 89.59 |
| 09/09/2026 21:59 | 1 | 89.59 |
| 09/09/2026 21:59 | 2 | 89.59 |
| 09/09/2026 21:59 | 9 | 89.60 |
| 09/09/2026 21:59 | 87 | 89.60 |
| 09/09/2026 21:59 | 13 | 89.60 |
| 09/09/2026 21:59 | 60 | 89.61 |
| 09/09/2026 21:59 | 10 | 89.61 |
| 09/09/2026 21:59 | 30 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 40 | 89.61 |
| 09/09/2026 21:59 | 7 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 25 | 89.62 |
| 09/09/2026 21:59 | 30 | 89.62 |
| 09/09/2026 21:59 | 25 | 89.62 |
| 09/09/2026 21:59 | 90 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 3 | 89.63 |
| 09/09/2026 21:59 | 14 | 89.64 |
| 09/09/2026 21:59 | 28 | 89.64 |
| 09/09/2026 21:59 | 31 | 89.63 |
| 09/09/2026 21:59 | 12 | 89.63 |
| 09/09/2026 21:59 | 15 | 89.63 |
| 09/09/2026 21:59 | 1 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 70 | 89.63 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 47 | 89.64 |
| 09/09/2026 21:59 | 53 | 89.64 |
| 09/09/2026 21:59 | 6 | 89.64 |
| 09/09/2026 21:59 | 40 | 89.64 |
| 09/09/2026 21:59 | 47 | 89.655 |
| 09/09/2026 21:59 | 1 | 89.66 |
| 09/09/2026 21:59 | 38 | 89.65 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 1 | 89.64 |
| 09/09/2026 21:59 | 2 | 89.64 |
| 09/09/2026 21:59 | 39 | 89.63 |
| 09/09/2026 21:59 | 6 | 89.63 |
| 09/09/2026 21:59 | 535 | 89.63 |
| 09/09/2026 21:59 | 21 | 89.63 |
| 09/09/2026 21:59 | 44 | 89.63 |
| 09/09/2026 21:59 | 12 | 89.63 |
| 09/09/2026 21:59 | 32 | 89.63 |
| 09/09/2026 21:59 | 3 | 89.63 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 9 | 89.62 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 6 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 181 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 36 | 89.62 |
| 09/09/2026 21:59 | 91 | 89.605 |
| 09/09/2026 21:59 | 100 | 89.605 |
| 09/09/2026 21:59 | 100 | 89.605 |
| 09/09/2026 21:59 | 100 | 89.605 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 20 | 89.61 |
| 09/09/2026 21:59 | 17 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 71 | 89.60 |
| 09/09/2026 21:59 | 53 | 89.60 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 20 | 89.60 |
| 09/09/2026 21:59 | 4 | 89.60 |
| 09/09/2026 21:59 | 8 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 79 | 89.60 |
| 09/09/2026 21:59 | 47 | 89.59 |
| 09/09/2026 21:59 | 100 | 89.59 |
| 09/09/2026 21:59 | 25 | 89.59 |
| 09/09/2026 21:59 | 25 | 89.59 |
| 09/09/2026 21:59 | 80 | 89.59 |
| 09/09/2026 21:59 | 25 | 89.59 |
| 09/09/2026 21:59 | 1 | 89.59 |
| 09/09/2026 21:59 | 39 | 89.59 |
| 09/09/2026 21:59 | 2 | 89.59 |
| 09/09/2026 21:59 | 100 | 89.59 |
| 09/09/2026 21:59 | 13 | 89.59 |
| 09/09/2026 21:59 | 24 | 89.58 |
| 09/09/2026 21:59 | 6 | 89.57 |
| 09/09/2026 21:59 | 4 | 89.57 |
| 09/09/2026 21:59 | 100 | 89.58 |
| 09/09/2026 21:59 | 100 | 89.58 |
| 09/09/2026 21:59 | 20 | 89.59 |
| 09/09/2026 21:59 | 47 | 89.60 |
| 09/09/2026 21:59 | 43 | 89.60 |
| 09/09/2026 21:59 | 23 | 89.60 |
| 09/09/2026 21:59 | 25 | 89.60 |
| 09/09/2026 21:59 | 13 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 6 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.60 |
| 09/09/2026 21:59 | 23 | 89.60 |
| 09/09/2026 21:59 | 64 | 89.60 |
| 09/09/2026 21:59 | 36 | 89.60 |
| 09/09/2026 21:59 | 6 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.60 |
| 09/09/2026 21:59 | 55 | 89.60 |
| 09/09/2026 21:59 | 45 | 89.60 |
| 09/09/2026 21:59 | 41 | 89.60 |
| 09/09/2026 21:59 | 8 | 89.60 |
| 09/09/2026 21:59 | 40 | 89.60 |
| 09/09/2026 21:59 | 52 | 89.60 |
| 09/09/2026 21:59 | 9 | 89.60 |
| 09/09/2026 21:59 | 10 | 89.60 |
| 09/09/2026 21:59 | 84 | 89.60 |
| 09/09/2026 21:59 | 2 | 89.60 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 10 | 89.60 |
| 09/09/2026 21:59 | 12 | 89.60 |
| 09/09/2026 21:59 | 78 | 89.60 |
| 09/09/2026 21:59 | 22 | 89.60 |
| 09/09/2026 21:59 | 8 | 89.60 |
| 09/09/2026 21:59 | 10 | 89.60 |
| 09/09/2026 21:59 | 13 | 89.60 |
| 09/09/2026 21:59 | 1 | 89.60 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 17 | 89.61 |
| 09/09/2026 21:59 | 40 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.625 |
| 09/09/2026 21:59 | 1 | 89.625 |
| 09/09/2026 21:59 | 125 | 89.62 |
| 09/09/2026 21:59 | 177 | 89.62 |
| 09/09/2026 21:59 | 94 | 89.62 |
| 09/09/2026 21:59 | 6 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 24 | 89.62 |
| 09/09/2026 21:59 | 28 | 89.62 |
| 09/09/2026 21:59 | 67 | 89.62 |
| 09/09/2026 21:59 | 37 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 3 | 89.62 |
| 09/09/2026 21:59 | 200 | 89.62 |
| 09/09/2026 21:59 | 252 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 7 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 25 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 14 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 46 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 36 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.59 |
| 09/09/2026 21:59 | 112 | 89.59 |
| 09/09/2026 21:59 | 100 | 89.59 |
| 09/09/2026 21:59 | 20 | 89.60 |
| 09/09/2026 21:59 | 112 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.60 |
| 09/09/2026 21:59 | 7 | 89.60 |
| 09/09/2026 21:59 | 2 | 89.60 |
| 09/09/2026 21:59 | 114 | 89.60 |
| 09/09/2026 21:59 | 2 | 89.60 |
| 09/09/2026 21:59 | 12 | 89.60 |
| 09/09/2026 21:59 | 23 | 89.61 |
| 09/09/2026 21:59 | 77 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 400 | 89.61 |
| 09/09/2026 21:59 | 135 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 31 | 89.61 |
| 09/09/2026 21:59 | 6 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 42 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 46 | 89.61 |
| 09/09/2026 21:59 | 33 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 19 | 89.61 |
| 09/09/2026 21:59 | 4 | 89.61 |
| 09/09/2026 21:59 | 19 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 36 | 89.61 |
| 09/09/2026 21:59 | 88 | 89.60 |
| 09/09/2026 21:59 | 200 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 114 | 89.60 |
| 09/09/2026 21:59 | 10 | 89.60 |
| 09/09/2026 21:59 | 4 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 11 | 89.60 |
| 09/09/2026 21:59 | 128 | 89.60 |
| 09/09/2026 21:59 | 72 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 100 | 89.60 |
| 09/09/2026 21:59 | 16 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.60 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 15 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 33 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 10 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 20 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 10 | 89.61 |
| 09/09/2026 21:59 | 6 | 89.61 |
| 09/09/2026 21:59 | 40 | 89.61 |
| 09/09/2026 21:59 | 15 | 89.61 |
| 09/09/2026 21:59 | 4 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 38 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 13 | 89.61 |
| 09/09/2026 21:59 | 9 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 26 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 5 | 89.61 |
| 09/09/2026 21:59 | 20 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 42 | 89.61 |
| 09/09/2026 21:59 | 8 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 24 | 89.61 |
| 09/09/2026 21:59 | 50 | 89.61 |
| 09/09/2026 21:59 | 9 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 5 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 2 | 89.61 |
| 09/09/2026 21:59 | 68 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 114 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 417 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 8 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 36 | 89.62 |
| 09/09/2026 21:59 | 23 | 89.62 |
| 09/09/2026 21:59 | 42 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 4 | 89.62 |
| 09/09/2026 21:59 | 300 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 90 | 89.61 |
| 09/09/2026 21:59 | 33 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 261 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 13 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 1 | 89.61 |
| 09/09/2026 21:59 | 23 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 300 | 89.61 |
| 09/09/2026 21:59 | 6 | 89.61 |
| 09/09/2026 21:59 | 3 | 89.61 |
| 09/09/2026 21:59 | 5 | 89.61 |
| 09/09/2026 21:59 | 11 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.61 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 95 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 300 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 32 | 89.62 |
| 09/09/2026 21:59 | 31 | 89.62 |
| 09/09/2026 21:59 | 144 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 46 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 80 | 89.62 |
| 09/09/2026 21:59 | 71 | 89.62 |
| 09/09/2026 21:59 | 29 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 10 | 89.62 |
| 09/09/2026 21:59 | 90 | 89.62 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:59 | 8 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 8 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 18 | 89.62 |
| 09/09/2026 21:59 | 2 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 25 | 89.62 |
| 09/09/2026 21:59 | 20 | 89.62 |
| 09/09/2026 21:59 | 6 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 11 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 44 | 89.63 |
| 09/09/2026 21:59 | 17 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.63 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.615 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 31 | 89.62 |
| 09/09/2026 21:59 | 100 | 89.62 |
| 09/09/2026 21:59 | 5 | 89.62 |
| 09/09/2026 21:59 | 3 | 89.62 |
| 09/09/2026 21:59 | 165 | 89.62 |
| 09/09/2026 21:59 | 63 | 89.62 |
| 09/09/2026 21:59 | 1 | 89.62 |
| 09/09/2026 21:58 | 2 | 89.61 |
| 09/09/2026 21:58 | 40 | 89.61 |
| 09/09/2026 21:58 | 40 | 89.61 |
| 09/09/2026 21:58 | 393 | 89.61 |
| 09/09/2026 21:58 | 10 | 89.61 |
| 09/09/2026 21:58 | 40 | 89.60 |
| 09/09/2026 21:58 | 100 | 89.60 |
| 09/09/2026 21:58 | 60 | 89.60 |
| 09/09/2026 21:58 | 100 | 89.60 |
| 09/09/2026 21:58 | 20 | 89.60 |
| 09/09/2026 21:58 | 23 | 89.60 |
| 09/09/2026 21:58 | 1 | 89.59 |
| 09/09/2026 21:58 | 5 | 89.59 |
| 09/09/2026 21:58 | 40 | 89.58 |
| 09/09/2026 21:58 | 3 | 89.58 |
| 09/09/2026 21:58 | 2 | 89.58 |
| 09/09/2026 21:58 | 3 | 89.58 |
| 09/09/2026 21:58 | 8 | 89.58 |
| 09/09/2026 21:58 | 100 | 89.58 |
| 09/09/2026 21:58 | 17 | 89.58 |
| 09/09/2026 21:58 | 42 | 89.575 |
| 09/09/2026 21:58 | 1 | 89.575 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 48 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 6 | 89.57 |
| 09/09/2026 21:58 | 20 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 344 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 37 | 89.57 |
| 09/09/2026 21:58 | 47 | 89.57 |
| 09/09/2026 21:58 | 20 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 1 | 89.57 |
| 09/09/2026 21:58 | 24 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 5 | 89.57 |
| 09/09/2026 21:58 | 3 | 89.57 |
| 09/09/2026 21:58 | 97 | 89.57 |
| 09/09/2026 21:58 | 1 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 6 | 89.57 |
| 09/09/2026 21:58 | 44 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 72 | 89.57 |
| 09/09/2026 21:58 | 30 | 89.56 |
| 09/09/2026 21:58 | 9 | 89.56 |
| 09/09/2026 21:58 | 9 | 89.56 |
| 09/09/2026 21:58 | 20 | 89.56 |
| 09/09/2026 21:58 | 10 | 89.56 |
| 09/09/2026 21:58 | 13 | 89.56 |
| 09/09/2026 21:58 | 6 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 13 | 89.56 |
| 09/09/2026 21:58 | 14 | 89.56 |
| 09/09/2026 21:58 | 48 | 89.56 |
| 09/09/2026 21:58 | 48 | 89.56 |
| 09/09/2026 21:58 | 12 | 89.56 |
| 09/09/2026 21:58 | 48 | 89.56 |
| 09/09/2026 21:58 | 30 | 89.56 |
| 09/09/2026 21:58 | 10 | 89.56 |
| 09/09/2026 21:58 | 8 | 89.56 |
| 09/09/2026 21:58 | 48 | 89.56 |
| 09/09/2026 21:58 | 48 | 89.56 |
| 09/09/2026 21:58 | 84 | 89.56 |
| 09/09/2026 21:58 | 67 | 89.56 |
| 09/09/2026 21:58 | 45 | 89.56 |
| 09/09/2026 21:58 | 9 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 16 | 89.56 |
| 09/09/2026 21:58 | 45 | 89.56 |
| 09/09/2026 21:58 | 11 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.56 |
| 09/09/2026 21:58 | 138 | 89.56 |
| 09/09/2026 21:58 | 152 | 89.565 |
| 09/09/2026 21:58 | 20 | 89.56 |
| 09/09/2026 21:58 | 67 | 89.56 |
| 09/09/2026 21:58 | 25 | 89.56 |
| 09/09/2026 21:58 | 140 | 89.55 |
| 09/09/2026 21:58 | 7 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 73 | 89.56 |
| 09/09/2026 21:58 | 125 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 1 | 89.56 |
| 09/09/2026 21:58 | 25 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.555 |
| 09/09/2026 21:58 | 100 | 89.555 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 22 | 89.55 |
| 09/09/2026 21:58 | 12 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 28 | 89.57 |
| 09/09/2026 21:58 | 2 | 89.57 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 15 | 89.57 |
| 09/09/2026 21:58 | 81 | 89.57 |
| 09/09/2026 21:58 | 86 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 6 | 89.56 |
| 09/09/2026 21:58 | 2 | 89.56 |
| 09/09/2026 21:58 | 98 | 89.56 |
| 09/09/2026 21:58 | 15 | 89.56 |
| 09/09/2026 21:58 | 85 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.56 |
| 09/09/2026 21:58 | 19 | 89.56 |
| 09/09/2026 21:58 | 125 | 89.55 |
| 09/09/2026 21:58 | 87 | 89.55 |
| 09/09/2026 21:58 | 13 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 4 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 300 | 89.55 |
| 09/09/2026 21:58 | 82 | 89.55 |
| 09/09/2026 21:58 | 4 | 89.55 |
| 09/09/2026 21:58 | 89 | 89.55 |
| 09/09/2026 21:58 | 62 | 89.55 |
| 09/09/2026 21:58 | 3 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 31 | 89.55 |
| 09/09/2026 21:58 | 19 | 89.55 |
| 09/09/2026 21:58 | 96 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 24 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 5 | 89.54 |
| 09/09/2026 21:58 | 23 | 89.54 |
| 09/09/2026 21:58 | 2 | 89.54 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 37 | 89.54 |
| 09/09/2026 21:58 | 19 | 89.54 |
| 09/09/2026 21:58 | 3 | 89.53 |
| 09/09/2026 21:58 | 18 | 89.53 |
| 09/09/2026 21:58 | 96 | 89.53 |
| 09/09/2026 21:58 | 100 | 89.525 |
| 09/09/2026 21:58 | 100 | 89.53 |
| 09/09/2026 21:58 | 3 | 89.53 |
| 09/09/2026 21:58 | 10 | 89.53 |
| 09/09/2026 21:58 | 40 | 89.54 |
| 09/09/2026 21:58 | 24 | 89.54 |
| 09/09/2026 21:58 | 3 | 89.54 |
| 09/09/2026 21:58 | 66 | 89.54 |
| 09/09/2026 21:58 | 3 | 89.55 |
| 09/09/2026 21:58 | 3 | 89.55 |
| 09/09/2026 21:58 | 42 | 89.55 |
| 09/09/2026 21:58 | 70 | 89.55 |
| 09/09/2026 21:58 | 255 | 89.55 |
| 09/09/2026 21:58 | 8 | 89.55 |
| 09/09/2026 21:58 | 37 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.55 |
| 09/09/2026 21:58 | 2 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.55 |
| 09/09/2026 21:58 | 40 | 89.55 |
| 09/09/2026 21:58 | 19 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 47 | 89.54 |
| 09/09/2026 21:58 | 53 | 89.54 |
| 09/09/2026 21:58 | 80 | 89.55 |
| 09/09/2026 21:58 | 2 | 89.55 |
| 09/09/2026 21:58 | 94 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.55 |
| 09/09/2026 21:58 | 178 | 89.55 |
| 09/09/2026 21:58 | 300 | 89.55 |
| 09/09/2026 21:58 | 17 | 89.55 |
| 09/09/2026 21:58 | 96 | 89.55 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 1 | 89.54 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 100 | 89.54 |
| 09/09/2026 21:58 | 35 | 89.54 |
| 09/09/2026 21:58 | 40 | 89.54 |
| 09/09/2026 21:58 | 25 | 89.54 |
| 09/09/2026 21:58 | 54 | 89.54 |
| 09/09/2026 21:58 | 42 | 89.54 |
| 09/09/2026 21:58 | 25 | 89.55 |
| 09/09/2026 21:58 | 1 | 89.57 |
| 09/09/2026 21:58 | 65 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 16 | 89.56 |
| 09/09/2026 21:58 | 80 | 89.56 |
| 09/09/2026 21:58 | 32 | 89.56 |
| 09/09/2026 21:58 | 68 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.55 |
| 09/09/2026 21:58 | 80 | 89.55 |
| 09/09/2026 21:58 | 5 | 89.55 |
| 09/09/2026 21:58 | 89 | 89.56 |
| 09/09/2026 21:58 | 100 | 89.57 |
| 09/09/2026 21:58 | 84 | 89.58 |
| 09/09/2026 21:57 | 16 | 89.58 |
| 09/09/2026 21:57 | 84 | 89.58 |
| 09/09/2026 21:57 | 16 | 89.58 |
| 09/09/2026 21:57 | 25 | 89.59 |
| 09/09/2026 21:57 | 24 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 200 | 89.59 |
| 09/09/2026 21:57 | 73 | 89.59 |
| 09/09/2026 21:57 | 216 | 89.59 |
| 09/09/2026 21:57 | 200 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 200 | 89.59 |
| 09/09/2026 21:57 | 1 | 89.59 |
| 09/09/2026 21:57 | 15 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 102 | 89.58 |
| 09/09/2026 21:57 | 65 | 89.58 |
| 09/09/2026 21:57 | 35 | 89.58 |
| 09/09/2026 21:57 | 3 | 89.58 |
| 09/09/2026 21:57 | 4 | 89.58 |
| 09/09/2026 21:57 | 56 | 89.59 |
| 09/09/2026 21:57 | 1 | 89.59 |
| 09/09/2026 21:57 | 40 | 89.59 |
| 09/09/2026 21:57 | 89 | 89.59 |
| 09/09/2026 21:57 | 11 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 40 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.59 |
| 09/09/2026 21:57 | 100 | 89.60 |
| 09/09/2026 21:57 | 33 | 89.60 |
| 09/09/2026 21:57 | 100 | 89.60 |
| 09/09/2026 21:57 | 167 | 89.60 |
| 09/09/2026 21:57 | 6 | 89.60 |
| 09/09/2026 21:57 | 100 | 89.60 |
| 09/09/2026 21:57 | 100 | 89.60 |
| 09/09/2026 21:57 | 100 | 89.60 |
| 09/09/2026 21:57 | 100 | 89.61 |
| 09/09/2026 21:57 | 91 | 89.61 |
| 09/09/2026 21:57 | 9 | 89.61 |
| 09/09/2026 21:57 | 29 | 89.61 |
| 09/09/2026 21:57 | 100 | 89.61 |
| 09/09/2026 21:57 | 100 | 89.61 |
| 09/09/2026 21:57 | 100 | 89.61 |
| 09/09/2026 21:57 | 100 | 89.62 |
| 09/09/2026 21:57 | 2 | 89.63 |
| 09/09/2026 21:57 | 40 | 89.63 |
| 09/09/2026 21:57 | 2 | 89.64 |
| 09/09/2026 21:57 | 56 | 89.64 |
| 09/09/2026 21:57 | 99 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 56 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 8 | 89.64 |
| 09/09/2026 21:57 | 48 | 89.64 |
| 09/09/2026 21:57 | 20 | 89.64 |
| 09/09/2026 21:57 | 25 | 89.64 |
| 09/09/2026 21:57 | 25 | 89.65 |
| 09/09/2026 21:57 | 20 | 89.65 |
| 09/09/2026 21:57 | 3 | 89.65 |
| 09/09/2026 21:57 | 95 | 89.65 |
| 09/09/2026 21:57 | 5 | 89.65 |
| 09/09/2026 21:57 | 50 | 89.66 |
| 09/09/2026 21:57 | 99 | 89.66 |
| 09/09/2026 21:57 | 1 | 89.66 |
| 09/09/2026 21:57 | 9 | 89.665 |
| 09/09/2026 21:57 | 6 | 89.665 |
| 09/09/2026 21:57 | 17 | 89.67 |
| 09/09/2026 21:57 | 33 | 89.67 |
| 09/09/2026 21:57 | 1 | 89.67 |
| 09/09/2026 21:57 | 156 | 89.66 |
| 09/09/2026 21:57 | 300 | 89.67 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 24 | 89.66 |
| 09/09/2026 21:57 | 300 | 89.66 |
| 09/09/2026 21:57 | 10 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 1 | 89.64 |
| 09/09/2026 21:57 | 16 | 89.64 |
| 09/09/2026 21:57 | 84 | 89.64 |
| 09/09/2026 21:57 | 40 | 89.64 |
| 09/09/2026 21:57 | 40 | 89.64 |
| 09/09/2026 21:57 | 1 | 89.65 |
| 09/09/2026 21:57 | 1 | 89.65 |
| 09/09/2026 21:57 | 100 | 89.65 |
| 09/09/2026 21:57 | 135 | 89.65 |
| 09/09/2026 21:57 | 29 | 89.65 |
| 09/09/2026 21:57 | 21 | 89.66 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 4 | 89.66 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 96 | 89.66 |
| 09/09/2026 21:57 | 1 | 89.66 |
| 09/09/2026 21:57 | 2 | 89.66 |
| 09/09/2026 21:57 | 1 | 89.66 |
| 09/09/2026 21:57 | 48 | 89.66 |
| 09/09/2026 21:57 | 8 | 89.66 |
| 09/09/2026 21:57 | 300 | 89.67 |
| 09/09/2026 21:57 | 300 | 89.67 |
| 09/09/2026 21:57 | 100 | 89.67 |
| 09/09/2026 21:57 | 14 | 89.66 |
| 09/09/2026 21:57 | 100 | 89.66 |
| 09/09/2026 21:57 | 50 | 89.66 |
| 09/09/2026 21:57 | 24 | 89.65 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 85 | 89.64 |
| 09/09/2026 21:57 | 15 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.64 |
| 09/09/2026 21:57 | 100 | 89.63 |
| 09/09/2026 21:57 | 100 | 89.63 |
| 09/09/2026 21:57 | 99 | 89.63 |
| 09/09/2026 21:56 | 1 | 89.63 |
| 09/09/2026 21:56 | 125 | 89.64 |
| 09/09/2026 21:56 | 400 | 89.64 |
| 09/09/2026 21:56 | 60 | 89.64 |
| 09/09/2026 21:56 | 10 | 89.62 |
| 09/09/2026 21:56 | 23 | 89.63 |
| 09/09/2026 21:56 | 2 | 89.63 |
| 09/09/2026 21:56 | 1 | 89.63 |
| 09/09/2026 21:56 | 10 | 89.63 |
| 09/09/2026 21:56 | 7 | 89.65 |
| 09/09/2026 21:56 | 77 | 89.65 |
| 09/09/2026 21:56 | 23 | 89.66 |
| 09/09/2026 21:56 | 25 | 89.66 |
| 09/09/2026 21:56 | 100 | 89.65 |
| 09/09/2026 21:56 | 1 | 89.65 |
| 09/09/2026 21:56 | 1 | 89.65 |
| 09/09/2026 21:56 | 4 | 89.67 |
| 09/09/2026 21:56 | 1 | 89.68 |
| 09/09/2026 21:56 | 75 | 89.68 |
| 09/09/2026 21:56 | 25 | 89.68 |
| 09/09/2026 21:56 | 100 | 89.68 |
| 09/09/2026 21:56 | 100 | 89.68 |
| 09/09/2026 21:56 | 15 | 89.68 |
| 09/09/2026 21:56 | 25 | 89.67 |
| 09/09/2026 21:56 | 75 | 89.67 |
| 09/09/2026 21:56 | 25 | 89.67 |
| 09/09/2026 21:56 | 1 | 89.655 |
| 09/09/2026 21:56 | 1 | 89.65 |
| 09/09/2026 21:56 | 31 | 89.67 |
| 09/09/2026 21:56 | 63 | 89.67 |
| 09/09/2026 21:56 | 6 | 89.67 |
| 09/09/2026 21:56 | 5 | 89.67 |
| 09/09/2026 21:56 | 63 | 89.67 |
| 09/09/2026 21:56 | 10 | 89.67 |
| 09/09/2026 21:56 | 10 | 89.68 |
| 09/09/2026 21:56 | 75 | 89.68 |
| 09/09/2026 21:56 | 125 | 89.67 |
| 09/09/2026 21:56 | 25 | 89.67 |
| 09/09/2026 21:56 | 63 | 89.67 |
| 09/09/2026 21:56 | 3 | 89.67 |
| 09/09/2026 21:56 | 43 | 89.66 |
| 09/09/2026 21:56 | 6 | 89.66 |
| 09/09/2026 21:56 | 10 | 89.66 |
| 09/09/2026 21:56 | 5 | 89.66 |
| 09/09/2026 21:56 | 65 | 89.65 |
| 09/09/2026 21:56 | 10 | 89.64 |
| 09/09/2026 21:56 | 7 | 89.64 |
| 09/09/2026 21:56 | 1 | 89.66 |
| 09/09/2026 21:56 | 79 | 89.66 |
| 09/09/2026 21:56 | 100 | 89.66 |
| 09/09/2026 21:56 | 1 | 89.66 |
| 09/09/2026 21:56 | 17 | 89.67 |
| 09/09/2026 21:56 | 1 | 89.67 |
| 09/09/2026 21:55 | 7 | 89.67 |
| 09/09/2026 21:55 | 190 | 89.67 |
| 09/09/2026 21:55 | 63 | 89.67 |
| 09/09/2026 21:55 | 100 | 89.67 |
| 09/09/2026 21:55 | 10 | 89.65 |
| 09/09/2026 21:55 | 5 | 89.65 |
| 09/09/2026 21:55 | 10 | 89.65 |
| 09/09/2026 21:55 | 400 | 89.64 |
| 09/09/2026 21:55 | 200 | 89.64 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 100 | 89.64 |
| 09/09/2026 21:55 | 325 | 89.64 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 675 | 89.64 |
| 09/09/2026 21:55 | 100 | 89.64 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 100 | 89.63 |
| 09/09/2026 21:55 | 125 | 89.63 |
| 09/09/2026 21:55 | 15 | 89.62 |
| 09/09/2026 21:55 | 60 | 89.62 |
| 09/09/2026 21:55 | 40 | 89.61 |
| 09/09/2026 21:55 | 62 | 89.61 |
| 09/09/2026 21:55 | 280 | 89.62 |
| 09/09/2026 21:55 | 66 | 89.62 |
| 09/09/2026 21:55 | 25 | 89.62 |
| 09/09/2026 21:55 | 9 | 89.62 |
| 09/09/2026 21:55 | 43 | 89.62 |
| 09/09/2026 21:55 | 100 | 89.62 |
| 09/09/2026 21:55 | 100 | 89.62 |
| 09/09/2026 21:55 | 100 | 89.61 |
| 09/09/2026 21:55 | 100 | 89.60 |
| 09/09/2026 21:55 | 1 | 89.60 |
| 09/09/2026 21:55 | 9 | 89.58 |
| 09/09/2026 21:55 | 100 | 89.58 |
| 09/09/2026 21:55 | 63 | 89.58 |
| 09/09/2026 21:55 | 10 | 89.57 |
| 09/09/2026 21:55 | 100 | 89.56 |
| 09/09/2026 21:55 | 42 | 89.57 |
| 09/09/2026 21:55 | 100 | 89.57 |
| 09/09/2026 21:55 | 58 | 89.57 |
| 09/09/2026 21:55 | 100 | 89.57 |
| 09/09/2026 21:55 | 100 | 89.57 |
| 09/09/2026 21:55 | 95 | 89.57 |
| 09/09/2026 21:55 | 5 | 89.57 |
| 09/09/2026 21:55 | 71 | 89.58 |
| 09/09/2026 21:55 | 29 | 89.58 |
| 09/09/2026 21:55 | 44 | 89.58 |
| 09/09/2026 21:55 | 21 | 89.58 |
| 09/09/2026 21:55 | 10 | 89.58 |
| 09/09/2026 21:55 | 25 | 89.58 |
| 09/09/2026 21:55 | 73 | 89.58 |
| 09/09/2026 21:55 | 27 | 89.58 |
| 09/09/2026 21:55 | 1 | 89.59 |
| 09/09/2026 21:55 | 177 | 89.59 |
| 09/09/2026 21:55 | 17 | 89.59 |
| 09/09/2026 21:55 | 6 | 89.59 |
| 09/09/2026 21:55 | 1 | 89.60 |
| 09/09/2026 21:55 | 4 | 89.61 |
| 09/09/2026 21:55 | 10 | 89.61 |
| 09/09/2026 21:55 | 8 | 89.63 |
| 09/09/2026 21:55 | 26 | 89.63 |
| 09/09/2026 21:55 | 3 | 89.63 |
| 09/09/2026 21:55 | 17 | 89.63 |
| 09/09/2026 21:55 | 3 | 89.63 |
| 09/09/2026 21:55 | 25 | 89.65 |
| 09/09/2026 21:55 | 25 | 89.64 |
| 09/09/2026 21:55 | 25 | 89.63 |
| 09/09/2026 21:55 | 25 | 89.63 |
| 09/09/2026 21:55 | 25 | 89.63 |
| 09/09/2026 21:55 | 25 | 89.63 |
| 09/09/2026 21:54 | 1 | 89.62 |
| 09/09/2026 21:54 | 40 | 89.63 |
| 09/09/2026 21:54 | 38 | 89.63 |
| 09/09/2026 21:54 | 1 | 89.65 |
| 09/09/2026 21:54 | 1 | 89.65 |
| 09/09/2026 21:54 | 12 | 89.63 |
| 09/09/2026 21:54 | 1 | 89.63 |
| 09/09/2026 21:54 | 1 | 89.64 |
| 09/09/2026 21:54 | 70 | 89.66 |
| 09/09/2026 21:54 | 8 | 89.65 |
| 09/09/2026 21:54 | 100 | 89.65 |
| 09/09/2026 21:54 | 52 | 89.63 |
| 09/09/2026 21:54 | 100 | 89.63 |
| 09/09/2026 21:54 | 100 | 89.63 |
| 09/09/2026 21:54 | 97 | 89.61 |
| 09/09/2026 21:54 | 3 | 89.61 |
| 09/09/2026 21:54 | 1 | 89.61 |
| 09/09/2026 21:54 | 63 | 89.60 |
| 09/09/2026 21:54 | 4 | 89.60 |
| 09/09/2026 21:54 | 100 | 89.60 |
| 09/09/2026 21:54 | 63 | 89.59 |
| 09/09/2026 21:54 | 45 | 89.59 |
| 09/09/2026 21:54 | 55 | 89.59 |
| 09/09/2026 21:54 | 50 | 89.59 |
| 09/09/2026 21:54 | 11 | 89.56 |
| 09/09/2026 21:54 | 1 | 89.57 |
| 09/09/2026 21:54 | 13 | 89.59 |
| 09/09/2026 21:54 | 8 | 89.59 |
| 09/09/2026 21:54 | 1 | 89.59 |
| 09/09/2026 21:54 | 16 | 89.59 |
| 09/09/2026 21:54 | 8 | 89.59 |
| 09/09/2026 21:54 | 100 | 89.58 |
| 09/09/2026 21:54 | 100 | 89.58 |
| 09/09/2026 21:54 | 100 | 89.58 |
| 09/09/2026 21:53 | 1 | 89.57 |
| 09/09/2026 21:53 | 2 | 89.56 |
| 09/09/2026 21:53 | 5 | 89.56 |
| 09/09/2026 21:53 | 100 | 89.56 |
| 09/09/2026 21:53 | 1 | 89.54 |
| 09/09/2026 21:53 | 1 | 89.54 |
| 09/09/2026 21:53 | 2 | 89.54 |
| 09/09/2026 21:53 | 6 | 89.54 |
| 09/09/2026 21:53 | 6 | 89.54 |
| 09/09/2026 21:53 | 8 | 89.54 |
| 09/09/2026 21:53 | 43 | 89.53 |
| 09/09/2026 21:53 | 100 | 89.53 |
| 09/09/2026 21:53 | 100 | 89.53 |
| 09/09/2026 21:53 | 80 | 89.53 |
| 09/09/2026 21:53 | 100 | 89.53 |
| 09/09/2026 21:53 | 1 | 89.52 |
| 09/09/2026 21:53 | 100 | 89.52 |
| 09/09/2026 21:53 | 2 | 89.52 |
| 09/09/2026 21:53 | 38 | 89.52 |
| 09/09/2026 21:53 | 1 | 89.52 |
| 09/09/2026 21:53 | 1 | 89.51 |
| 09/09/2026 21:53 | 8 | 89.51 |
| 09/09/2026 21:53 | 84 | 89.51 |
| 09/09/2026 21:53 | 68 | 89.51 |
| 09/09/2026 21:53 | 31 | 89.52 |
| 09/09/2026 21:53 | 31 | 89.52 |
| 09/09/2026 21:53 | 1 | 89.52 |
| 09/09/2026 21:52 | 25 | 89.51 |
| 09/09/2026 21:52 | 100 | 89.51 |
| 09/09/2026 21:52 | 25 | 89.50 |
| 09/09/2026 21:52 | 60 | 89.49 |
| 09/09/2026 21:52 | 30 | 89.49 |
| 09/09/2026 21:52 | 400 | 89.47 |
| 09/09/2026 21:52 | 66 | 89.47 |
| 09/09/2026 21:52 | 20 | 89.47 |
| 09/09/2026 21:52 | 2 | 89.47 |
| 09/09/2026 21:52 | 32 | 89.47 |
| 09/09/2026 21:52 | 100 | 89.48 |
| 09/09/2026 21:52 | 50 | 89.48 |
| 09/09/2026 21:52 | 2 | 89.48 |
| 09/09/2026 21:52 | 98 | 89.48 |
| 09/09/2026 21:52 | 2 | 89.48 |
| 09/09/2026 21:52 | 8 | 89.49 |
| 09/09/2026 21:52 | 40 | 89.49 |
| 09/09/2026 21:52 | 1 | 89.51 |
| 09/09/2026 21:52 | 9 | 89.51 |
| 09/09/2026 21:52 | 7 | 89.51 |
| 09/09/2026 21:52 | 6 | 89.51 |
| 09/09/2026 21:52 | 100 | 89.50 |
| 09/09/2026 21:52 | 5 | 89.50 |
| 09/09/2026 21:52 | 100 | 89.50 |
| 09/09/2026 21:52 | 91 | 89.49 |
| 09/09/2026 21:52 | 9 | 89.49 |
| 09/09/2026 21:52 | 70 | 89.49 |
| 09/09/2026 21:52 | 3 | 89.47 |
| 09/09/2026 21:52 | 2 | 89.49 |
| 09/09/2026 21:52 | 4 | 89.49 |
| 09/09/2026 21:52 | 1 | 89.47 |
| 09/09/2026 21:52 | 70 | 89.47 |
| 09/09/2026 21:52 | 17 | 89.47 |
| 09/09/2026 21:52 | 74 | 89.47 |
| 09/09/2026 21:52 | 1 | 89.47 |
| 09/09/2026 21:52 | 70 | 89.47 |
| 09/09/2026 21:52 | 35 | 89.47 |
| 09/09/2026 21:52 | 60 | 89.46 |
| 09/09/2026 21:52 | 31 | 89.46 |
| 09/09/2026 21:52 | 67 | 89.46 |
| 09/09/2026 21:52 | 70 | 89.45 |
| 09/09/2026 21:52 | 72 | 89.45 |
| 09/09/2026 21:52 | 1 | 89.45 |
| 09/09/2026 21:52 | 871 | 89.45 |
| 09/09/2026 21:52 | 14 | 89.45 |
| 09/09/2026 21:52 | 42 | 89.45 |
| 09/09/2026 21:52 | 73 | 89.45 |
| 09/09/2026 21:52 | 3 | 89.45 |
| 09/09/2026 21:52 | 10 | 89.45 |
| 09/09/2026 21:52 | 10 | 89.45 |
| 09/09/2026 21:52 | 1 | 89.45 |
| 09/09/2026 21:52 | 2 | 89.45 |
| 09/09/2026 21:52 | 1 | 89.45 |
| 09/09/2026 21:52 | 13 | 89.46 |
| 09/09/2026 21:52 | 10 | 89.46 |
| 09/09/2026 21:52 | 32 | 89.46 |
| 09/09/2026 21:51 | 16 | 89.47 |
| 09/09/2026 21:51 | 66 | 89.47 |
| 09/09/2026 21:51 | 5 | 89.47 |
| 09/09/2026 21:51 | 67 | 89.48 |
| 09/09/2026 21:51 | 1 | 89.48 |
| 09/09/2026 21:51 | 66 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 1 | 89.47 |
| 09/09/2026 21:51 | 92 | 89.47 |
| 09/09/2026 21:51 | 8 | 89.47 |
| 09/09/2026 21:51 | 23 | 89.46 |
| 09/09/2026 21:51 | 77 | 89.46 |
| 09/09/2026 21:51 | 11 | 89.46 |
| 09/09/2026 21:51 | 66 | 89.46 |
| 09/09/2026 21:51 | 7 | 89.46 |
| 09/09/2026 21:51 | 1 | 89.46 |
| 09/09/2026 21:51 | 100 | 89.46 |
| 09/09/2026 21:51 | 50 | 89.46 |
| 09/09/2026 21:51 | 1 | 89.46 |
| 09/09/2026 21:51 | 8 | 89.47 |
| 09/09/2026 21:51 | 13 | 89.47 |
| 09/09/2026 21:51 | 87 | 89.47 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.48 |
| 09/09/2026 21:51 | 100 | 89.475 |
| 09/09/2026 21:51 | 21 | 89.48 |
| 09/09/2026 21:51 | 29 | 89.48 |
| 09/09/2026 21:51 | 1 | 89.48 |
| 09/09/2026 21:51 | 5 | 89.48 |
| 09/09/2026 21:51 | 3 | 89.49 |
| 09/09/2026 21:51 | 16 | 89.49 |
| 09/09/2026 21:51 | 1 | 89.49 |
| 09/09/2026 21:51 | 1 | 89.49 |
| 09/09/2026 21:51 | 60 | 89.50 |
| 09/09/2026 21:51 | 300 | 89.50 |
| 09/09/2026 21:51 | 3 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 16 | 89.50 |
| 09/09/2026 21:51 | 2 | 89.50 |
| 09/09/2026 21:51 | 20 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 7 | 89.50 |
| 09/09/2026 21:51 | 15 | 89.50 |
| 09/09/2026 21:51 | 3 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 12 | 89.50 |
| 09/09/2026 21:51 | 50 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 80 | 89.50 |
| 09/09/2026 21:51 | 50 | 89.50 |
| 09/09/2026 21:51 | 3 | 89.50 |
| 09/09/2026 21:51 | 19 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 10 | 89.50 |
| 09/09/2026 21:51 | 25 | 89.50 |
| 09/09/2026 21:51 | 30 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 112 | 89.50 |
| 09/09/2026 21:51 | 55 | 89.50 |
| 09/09/2026 21:51 | 145 | 89.50 |
| 09/09/2026 21:51 | 25 | 89.50 |
| 09/09/2026 21:51 | 40 | 89.50 |
| 09/09/2026 21:51 | 33 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 25 | 89.50 |
| 09/09/2026 21:51 | 50 | 89.50 |
| 09/09/2026 21:51 | 1 | 89.50 |
| 09/09/2026 21:51 | 10 | 89.50 |
| 09/09/2026 21:51 | 10 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 5 | 89.50 |
| 09/09/2026 21:51 | 50 | 89.50 |
| 09/09/2026 21:51 | 100 | 89.50 |
| 09/09/2026 21:51 | 33 | 89.50 |
| 09/09/2026 21:51 | 67 | 89.50 |
| 09/09/2026 21:51 | 100 | 89.50 |
| 09/09/2026 21:51 | 65 | 89.51 |
| 09/09/2026 21:51 | 35 | 89.51 |
| 09/09/2026 21:51 | 10 | 89.51 |
| 09/09/2026 21:51 | 35 | 89.505 |
| 09/09/2026 21:51 | 21 | 89.51 |
| 09/09/2026 21:51 | 266 | 89.51 |
| 09/09/2026 21:50 | 1 | 89.52 |
| 09/09/2026 21:50 | 44 | 89.52 |
| 09/09/2026 21:50 | 56 | 89.52 |
| 09/09/2026 21:50 | 44 | 89.52 |
| 09/09/2026 21:50 | 27 | 89.52 |
| 09/09/2026 21:50 | 29 | 89.52 |
| 09/09/2026 21:50 | 100 | 89.52 |
| 09/09/2026 21:50 | 1 | 89.52 |
| 09/09/2026 21:50 | 10 | 89.52 |
| 09/09/2026 21:50 | 32 | 89.53 |
| 09/09/2026 21:50 | 116 | 89.53 |
| 09/09/2026 21:50 | 65 | 89.53 |
| 09/09/2026 21:50 | 10 | 89.53 |
| 09/09/2026 21:50 | 2 | 89.56 |
| 09/09/2026 21:50 | 56 | 89.58 |
| 09/09/2026 21:50 | 400 | 89.575 |
| 09/09/2026 21:50 | 69 | 89.57 |
| 09/09/2026 21:50 | 8 | 89.57 |
| 09/09/2026 21:50 | 80 | 89.58 |
| 09/09/2026 21:50 | 80 | 89.58 |
| 09/09/2026 21:50 | 92 | 89.58 |
| 09/09/2026 21:50 | 100 | 89.58 |
| 09/09/2026 21:50 | 64 | 89.58 |
| 09/09/2026 21:50 | 38 | 89.58 |
| 09/09/2026 21:50 | 80 | 89.57 |
| 09/09/2026 21:50 | 80 | 89.56 |
| 09/09/2026 21:50 | 38 | 89.55 |
| 09/09/2026 21:50 | 22 | 89.55 |
| 09/09/2026 21:50 | 100 | 89.57 |
| 09/09/2026 21:50 | 66 | 89.57 |
| 09/09/2026 21:50 | 24 | 89.57 |
| 09/09/2026 21:50 | 10 | 89.57 |
| 09/09/2026 21:50 | 48 | 89.56 |
| 09/09/2026 21:50 | 16 | 89.56 |
| 09/09/2026 21:50 | 36 | 89.56 |
| 09/09/2026 21:50 | 10 | 89.56 |
| 09/09/2026 21:50 | 400 | 89.53 |
| 09/09/2026 21:50 | 13 | 89.53 |
| 09/09/2026 21:50 | 1 | 89.56 |
| 09/09/2026 21:50 | 50 | 89.58 |
| 09/09/2026 21:50 | 1 | 89.59 |
| 09/09/2026 21:50 | 1 | 89.59 |
| 09/09/2026 21:50 | 50 | 89.59 |
| 09/09/2026 21:50 | 160 | 89.60 |
| 09/09/2026 21:50 | 25 | 89.60 |
| 09/09/2026 21:50 | 1 | 89.60 |
| 09/09/2026 21:50 | 5 | 89.60 |
| 09/09/2026 21:50 | 3 | 89.60 |
| 09/09/2026 21:50 | 2 | 89.60 |
| 09/09/2026 21:50 | 1 | 89.60 |
| 09/09/2026 21:50 | 7 | 89.60 |
| 09/09/2026 21:50 | 25 | 89.60 |
| 09/09/2026 21:50 | 10 | 89.60 |
| 09/09/2026 21:50 | 3 | 89.60 |
| 09/09/2026 21:50 | 20 | 89.61 |
| 09/09/2026 21:49 | 17 | 89.62 |
| 09/09/2026 21:49 | 4 | 89.62 |
| 09/09/2026 21:49 | 75 | 89.65 |
| 09/09/2026 21:49 | 20 | 89.65 |
| 09/09/2026 21:49 | 100 | 89.65 |
| 09/09/2026 21:49 | 10 | 89.65 |
| 09/09/2026 21:49 | 5 | 89.65 |
| 09/09/2026 21:49 | 5 | 89.65 |
| 09/09/2026 21:49 | 2 | 89.67 |
| 09/09/2026 21:49 | 3 | 89.67 |
| 09/09/2026 21:49 | 20 | 89.67 |
| 09/09/2026 21:49 | 5 | 89.67 |
| 09/09/2026 21:49 | 21 | 89.67 |
| 09/09/2026 21:49 | 14 | 89.68 |
| 09/09/2026 21:49 | 100 | 89.68 |
| 09/09/2026 21:49 | 10 | 89.69 |
| 09/09/2026 21:49 | 1 | 89.70 |
| 09/09/2026 21:49 | 1 | 89.70 |
| 09/09/2026 21:49 | 1 | 89.70 |
| 09/09/2026 21:49 | 100 | 89.71 |
| 09/09/2026 21:49 | 188 | 89.71 |
| 09/09/2026 21:49 | 12 | 89.71 |
| 09/09/2026 21:49 | 55 | 89.72 |
| 09/09/2026 21:49 | 13 | 89.72 |
| 09/09/2026 21:49 | 100 | 89.72 |
| 09/09/2026 21:49 | 100 | 89.72 |
| 09/09/2026 21:49 | 3 | 89.73 |
| 09/09/2026 21:49 | 75 | 89.73 |
| 09/09/2026 21:49 | 100 | 89.73 |
| 09/09/2026 21:49 | 25 | 89.73 |
| 09/09/2026 21:49 | 100 | 89.73 |
| 09/09/2026 21:49 | 63 | 89.74 |
| 09/09/2026 21:49 | 25 | 89.74 |
| 09/09/2026 21:49 | 1 | 89.75 |
| 09/09/2026 21:49 | 3 | 89.75 |
| 09/09/2026 21:49 | 1 | 89.76 |
| 09/09/2026 21:49 | 23 | 89.78 |
| 09/09/2026 21:49 | 24 | 89.78 |
| 09/09/2026 21:49 | 100 | 89.78 |
| 09/09/2026 21:49 | 14 | 89.78 |
| 09/09/2026 21:49 | 55 | 89.78 |
| 09/09/2026 21:49 | 122 | 89.78 |
| 09/09/2026 21:49 | 45 | 89.78 |
| 09/09/2026 21:49 | 100 | 89.79 |
| 09/09/2026 21:49 | 100 | 89.79 |
| 09/09/2026 21:49 | 100 | 89.79 |
| 09/09/2026 21:48 | 8 | 89.76 |
| 09/09/2026 21:48 | 4 | 89.76 |
| 09/09/2026 21:48 | 15 | 89.76 |
| 09/09/2026 21:48 | 4 | 89.76 |
| 09/09/2026 21:48 | 3 | 89.76 |
| 09/09/2026 21:48 | 12 | 89.76 |
| 09/09/2026 21:48 | 5 | 89.76 |
| 09/09/2026 21:48 | 50 | 89.77 |
| 09/09/2026 21:48 | 6 | 89.77 |
| 09/09/2026 21:48 | 4 | 89.77 |
| 09/09/2026 21:48 | 3 | 89.77 |
| 09/09/2026 21:48 | 13 | 89.76 |
| 09/09/2026 21:48 | 1 | 89.77 |
| 09/09/2026 21:48 | 49 | 89.78 |
| 09/09/2026 21:48 | 20 | 89.78 |
| 09/09/2026 21:48 | 31 | 89.78 |
| 09/09/2026 21:48 | 19 | 89.78 |
| 09/09/2026 21:48 | 64 | 89.78 |
| 09/09/2026 21:48 | 17 | 89.78 |
| 09/09/2026 21:48 | 83 | 89.78 |
| 09/09/2026 21:48 | 65 | 89.77 |
| 09/09/2026 21:48 | 35 | 89.77 |
| 09/09/2026 21:48 | 100 | 89.77 |
| 09/09/2026 21:48 | 25 | 89.77 |
| 09/09/2026 21:48 | 25 | 89.77 |
| 09/09/2026 21:48 | 25 | 89.77 |
| 09/09/2026 21:48 | 25 | 89.77 |
| 09/09/2026 21:48 | 300 | 89.77 |
| 09/09/2026 21:48 | 125 | 89.77 |
| 09/09/2026 21:48 | 50 | 89.77 |
| 09/09/2026 21:48 | 26 | 89.77 |
| 09/09/2026 21:48 | 100 | 89.76 |
| 09/09/2026 21:48 | 41 | 89.75 |
| 09/09/2026 21:48 | 100 | 89.75 |
| 09/09/2026 21:48 | 20 | 89.75 |
| 09/09/2026 21:48 | 2 | 89.75 |
| 09/09/2026 21:48 | 3 | 89.75 |
| 09/09/2026 21:48 | 87 | 89.76 |
| 09/09/2026 21:48 | 100 | 89.76 |
| 09/09/2026 21:48 | 113 | 89.76 |
| 09/09/2026 21:48 | 100 | 89.76 |
| 09/09/2026 21:48 | 1 | 89.77 |
| 09/09/2026 21:48 | 99 | 89.77 |
| 09/09/2026 21:48 | 10 | 89.77 |
| 09/09/2026 21:48 | 100 | 89.77 |
| 09/09/2026 21:48 | 7 | 89.78 |
| 09/09/2026 21:48 | 2 | 89.78 |
| 09/09/2026 21:48 | 2 | 89.78 |
| 09/09/2026 21:48 | 2 | 89.78 |
| 09/09/2026 21:48 | 7 | 89.78 |
| 09/09/2026 21:48 | 17 | 89.78 |
| 09/09/2026 21:47 | 7 | 89.80 |
| 09/09/2026 21:47 | 100 | 89.80 |
| 09/09/2026 21:47 | 2 | 89.80 |
| 09/09/2026 21:47 | 1 | 89.80 |
| 09/09/2026 21:47 | 80 | 89.80 |
| 09/09/2026 21:47 | 270 | 89.80 |
| 09/09/2026 21:47 | 16 | 89.81 |
| 09/09/2026 21:47 | 1 | 89.81 |
| 09/09/2026 21:47 | 20 | 89.81 |
| 09/09/2026 21:47 | 8 | 89.81 |
| 09/09/2026 21:47 | 5 | 89.81 |
| 09/09/2026 21:47 | 4 | 89.82 |
| 09/09/2026 21:47 | 47 | 89.83 |
| 09/09/2026 21:47 | 11 | 89.83 |
| 09/09/2026 21:47 | 100 | 89.83 |
| 09/09/2026 21:47 | 70 | 89.82 |
| 09/09/2026 21:47 | 30 | 89.82 |
| 09/09/2026 21:46 | 2 | 89.81 |
| 09/09/2026 21:46 | 4 | 89.82 |
| 09/09/2026 21:46 | 5 | 89.82 |
| 09/09/2026 21:46 | 70 | 89.82 |
| 09/09/2026 21:46 | 7 | 89.82 |
| 09/09/2026 21:46 | 8 | 89.82 |
| 09/09/2026 21:46 | 4 | 89.82 |
| 09/09/2026 21:46 | 100 | 89.825 |
| 09/09/2026 21:46 | 100 | 89.825 |
| 09/09/2026 21:46 | 1 | 89.82 |
| 09/09/2026 21:46 | 1 | 89.82 |
| 09/09/2026 21:46 | 18 | 89.83 |
| 09/09/2026 21:46 | 73 | 89.83 |
| 09/09/2026 21:45 | 125 | 89.84 |
| 09/09/2026 21:45 | 14 | 89.84 |
| 09/09/2026 21:45 | 2 | 89.84 |
| 09/09/2026 21:45 | 1 | 89.86 |
| 09/09/2026 21:45 | 2 | 89.85 |
| 09/09/2026 21:45 | 100 | 89.85 |
| 09/09/2026 21:45 | 230 | 89.85 |
| 09/09/2026 21:45 | 8 | 89.85 |
| 09/09/2026 21:45 | 14 | 89.85 |
| 09/09/2026 21:45 | 8 | 89.85 |
| 09/09/2026 21:45 | 25 | 89.85 |
| 09/09/2026 21:45 | 8 | 89.85 |
| 09/09/2026 21:45 | 200 | 89.85 |
| 09/09/2026 21:45 | 24 | 89.86 |
| 09/09/2026 21:45 | 44 | 89.85 |
| 09/09/2026 21:45 | 100 | 89.85 |
| 09/09/2026 21:45 | 35 | 89.84 |
| 09/09/2026 21:45 | 27 | 89.84 |
| 09/09/2026 21:45 | 53 | 89.83 |
| 09/09/2026 21:45 | 100 | 89.83 |
| 09/09/2026 21:45 | 300 | 89.83 |
| 09/09/2026 21:45 | 46 | 89.83 |
| 09/09/2026 21:45 | 100 | 89.83 |
| 09/09/2026 21:44 | 125 | 89.80 |
| 09/09/2026 21:44 | 18 | 89.80 |
| 09/09/2026 21:44 | 6 | 89.80 |
| 09/09/2026 21:44 | 51 | 89.80 |
| 09/09/2026 21:44 | 100 | 89.80 |
| 09/09/2026 21:44 | 1 | 89.77 |
| 09/09/2026 21:44 | 2 | 89.78 |
| 09/09/2026 21:44 | 2 | 89.78 |
| 09/09/2026 21:44 | 5 | 89.78 |
| 09/09/2026 21:44 | 9 | 89.78 |
| 09/09/2026 21:44 | 70 | 89.78 |
| 09/09/2026 21:44 | 30 | 89.78 |
| 09/09/2026 21:44 | 7 | 89.78 |
| 09/09/2026 21:44 | 73 | 89.78 |
| 09/09/2026 21:44 | 1 | 89.79 |
| 09/09/2026 21:44 | 75 | 89.79 |
| 09/09/2026 21:44 | 14 | 89.79 |
| 09/09/2026 21:44 | 31 | 89.79 |
| 09/09/2026 21:43 | 25 | 89.81 |
| 09/09/2026 21:43 | 8 | 89.80 |
| 09/09/2026 21:43 | 51 | 89.80 |
| 09/09/2026 21:43 | 5 | 89.80 |
| 09/09/2026 21:43 | 10 | 89.80 |
| 09/09/2026 21:43 | 1 | 89.81 |
| 09/09/2026 21:43 | 1 | 89.83 |
| 09/09/2026 21:43 | 74 | 89.83 |
| 09/09/2026 21:43 | 2 | 89.83 |
| 09/09/2026 21:43 | 87 | 89.83 |
| 09/09/2026 21:43 | 13 | 89.83 |
| 09/09/2026 21:43 | 3 | 89.83 |
| 09/09/2026 21:43 | 12 | 89.84 |
| 09/09/2026 21:42 | 2 | 89.86 |
| 09/09/2026 21:42 | 6 | 89.86 |
| 09/09/2026 21:42 | 10 | 89.86 |
| 09/09/2026 21:42 | 11 | 89.85 |
| 09/09/2026 21:42 | 20 | 89.85 |
| 09/09/2026 21:42 | 4 | 89.84 |
| 09/09/2026 21:42 | 6 | 89.84 |
| 09/09/2026 21:42 | 100 | 89.85 |
| 09/09/2026 21:42 | 38 | 89.85 |
| 09/09/2026 21:42 | 6 | 89.83 |
| 09/09/2026 21:41 | 100 | 89.83 |
| 09/09/2026 21:41 | 20 | 89.83 |
| 09/09/2026 21:41 | 50 | 89.81 |
| 09/09/2026 21:41 | 40 | 89.81 |
| 09/09/2026 21:41 | 20 | 89.81 |
| 09/09/2026 21:41 | 1 | 89.79 |
| 09/09/2026 21:41 | 138 | 89.80 |
| 09/09/2026 21:41 | 1 | 89.80 |
| 09/09/2026 21:41 | 1 | 89.80 |
| 09/09/2026 21:41 | 21 | 89.81 |
| 09/09/2026 21:41 | 60 | 89.80 |
| 09/09/2026 21:41 | 1 | 89.80 |
| 09/09/2026 21:41 | 20 | 89.79 |
| 09/09/2026 21:41 | 40 | 89.78 |
| 09/09/2026 21:41 | 100 | 89.78 |
| 09/09/2026 21:41 | 98 | 89.77 |
| 09/09/2026 21:41 | 2 | 89.77 |
| 09/09/2026 21:41 | 8 | 89.78 |
| 09/09/2026 21:41 | 58 | 89.78 |
| 09/09/2026 21:41 | 11 | 89.78 |
| 09/09/2026 21:41 | 31 | 89.78 |
| 09/09/2026 21:41 | 100 | 89.78 |
| 09/09/2026 21:40 | 1 | 89.80 |
| 09/09/2026 21:40 | 2 | 89.80 |
| 09/09/2026 21:40 | 35 | 89.79 |
| 09/09/2026 21:40 | 9 | 89.78 |
| 09/09/2026 21:40 | 29 | 89.78 |
| 09/09/2026 21:40 | 71 | 89.78 |
| 09/09/2026 21:40 | 11 | 89.78 |
| 09/09/2026 21:40 | 100 | 89.76 |
| 09/09/2026 21:40 | 4 | 89.76 |
| 09/09/2026 21:40 | 15 | 89.76 |
| 09/09/2026 21:40 | 15 | 89.75 |
| 09/09/2026 21:40 | 10 | 89.74 |
| 09/09/2026 21:40 | 7 | 89.74 |
| 09/09/2026 21:40 | 17 | 89.74 |
| 09/09/2026 21:39 | 14 | 89.74 |
| 09/09/2026 21:39 | 12 | 89.74 |
| 09/09/2026 21:39 | 2 | 89.74 |
| 09/09/2026 21:39 | 100 | 89.73 |
| 09/09/2026 21:39 | 100 | 89.73 |
| 09/09/2026 21:39 | 20 | 89.72 |
| 09/09/2026 21:39 | 100 | 89.71 |
| 09/09/2026 21:39 | 168 | 89.71 |
| 09/09/2026 21:39 | 20 | 89.72 |
| 09/09/2026 21:39 | 3 | 89.72 |
| 09/09/2026 21:39 | 75 | 89.72 |
| 09/09/2026 21:39 | 1 | 89.74 |
| 09/09/2026 21:39 | 2 | 89.735 |
| 09/09/2026 21:38 | 1 | 89.74 |
| 09/09/2026 21:38 | 1 | 89.74 |
| 09/09/2026 21:38 | 72 | 89.74 |
| 09/09/2026 21:38 | 58 | 89.74 |
| 09/09/2026 21:38 | 8 | 89.75 |
| 09/09/2026 21:38 | 10 | 89.76 |
| 09/09/2026 21:38 | 90 | 89.74 |
| 09/09/2026 21:38 | 100 | 89.74 |
| 09/09/2026 21:38 | 1 | 89.73 |
| 09/09/2026 21:38 | 2 | 89.73 |
| 09/09/2026 21:38 | 100 | 89.73 |
| 09/09/2026 21:37 | 2 | 89.74 |
| 09/09/2026 21:37 | 8 | 89.75 |
| 09/09/2026 21:37 | 20 | 89.75 |
| 09/09/2026 21:37 | 1 | 89.75 |
| 09/09/2026 21:37 | 20 | 89.765 |
| 09/09/2026 21:37 | 2 | 89.78 |
| 09/09/2026 21:37 | 2 | 89.79 |
| 09/09/2026 21:37 | 8 | 89.79 |
| 09/09/2026 21:36 | 103 | 89.80 |
| 09/09/2026 21:36 | 25 | 89.80 |
| 09/09/2026 21:36 | 25 | 89.80 |
| 09/09/2026 21:36 | 57 | 89.80 |
| 09/09/2026 21:36 | 43 | 89.80 |
| 09/09/2026 21:35 | 2 | 89.79 |
| 09/09/2026 21:35 | 9 | 89.80 |
| 09/09/2026 21:35 | 100 | 89.80 |
| 09/09/2026 21:35 | 82 | 89.81 |
| 09/09/2026 21:35 | 18 | 89.81 |
| 09/09/2026 21:35 | 24 | 89.82 |
| 09/09/2026 21:35 | 1 | 89.81 |
| 09/09/2026 21:35 | 75 | 89.81 |
| 09/09/2026 21:35 | 2 | 89.79 |
| 09/09/2026 21:35 | 15 | 89.79 |
| 09/09/2026 21:35 | 55 | 89.78 |
| 09/09/2026 21:35 | 17 | 89.78 |
| 09/09/2026 21:35 | 25 | 89.78 |
| 09/09/2026 21:35 | 3 | 89.78 |
| 09/09/2026 21:35 | 2 | 89.78 |
| 09/09/2026 21:35 | 20 | 89.77 |
| 09/09/2026 21:35 | 80 | 89.77 |
| 09/09/2026 21:35 | 45 | 89.77 |
| 09/09/2026 21:35 | 125 | 89.77 |
| 09/09/2026 21:35 | 100 | 89.77 |
| 09/09/2026 21:35 | 6 | 89.77 |
| 09/09/2026 21:35 | 25 | 89.78 |
| 09/09/2026 21:35 | 1 | 89.78 |
| 09/09/2026 21:35 | 15 | 89.78 |
| 09/09/2026 21:35 | 5 | 89.78 |
| 09/09/2026 21:35 | 78 | 89.77 |
| 09/09/2026 21:35 | 100 | 89.77 |
| 09/09/2026 21:35 | 21 | 89.77 |
| 09/09/2026 21:35 | 5 | 89.77 |
| 09/09/2026 21:35 | 30 | 89.77 |
| 09/09/2026 21:35 | 48 | 89.77 |
| 09/09/2026 21:35 | 39 | 89.76 |
| 09/09/2026 21:35 | 25 | 89.75 |
| 09/09/2026 21:35 | 22 | 89.74 |
| 09/09/2026 21:35 | 25 | 89.72 |
| 09/09/2026 21:34 | 2 | 89.73 |
| 09/09/2026 21:34 | 1 | 89.74 |
| 09/09/2026 21:34 | 30 | 89.75 |
| 09/09/2026 21:34 | 1 | 89.76 |
| 09/09/2026 21:34 | 4 | 89.76 |
| 09/09/2026 21:34 | 5 | 89.76 |
| 09/09/2026 21:34 | 100 | 89.75 |
| 09/09/2026 21:34 | 100 | 89.75 |
| 09/09/2026 21:34 | 35 | 89.75 |
| 09/09/2026 21:34 | 3 | 89.73 |
| 09/09/2026 21:34 | 18 | 89.71 |
| 09/09/2026 21:34 | 6 | 89.71 |
| 09/09/2026 21:34 | 2 | 89.695 |
| 09/09/2026 21:34 | 18 | 89.70 |
| 09/09/2026 21:34 | 2 | 89.70 |
| 09/09/2026 21:34 | 8 | 89.70 |
| 09/09/2026 21:34 | 1 | 89.70 |
| 09/09/2026 21:34 | 140 | 89.70 |
| 09/09/2026 21:34 | 1 | 89.70 |
| 09/09/2026 21:34 | 4 | 89.70 |
| 09/09/2026 21:34 | 25 | 89.73 |
| 09/09/2026 21:34 | 100 | 89.76 |
| 09/09/2026 21:34 | 1 | 89.75 |
| 09/09/2026 21:34 | 2000 | 89.75 |
| 09/09/2026 21:34 | 2 | 89.76 |
| 09/09/2026 21:33 | 10 | 89.77 |
| 09/09/2026 21:33 | 5 | 89.78 |
| 09/09/2026 21:33 | 13 | 89.80 |
| 09/09/2026 21:33 | 2 | 89.80 |
| 09/09/2026 21:33 | 100 | 89.795 |
| 09/09/2026 21:33 | 5 | 89.79 |
| 09/09/2026 21:33 | 8 | 89.80 |
| 09/09/2026 21:33 | 2 | 89.80 |
| 09/09/2026 21:33 | 75 | 89.80 |
| 09/09/2026 21:33 | 4 | 89.80 |
| 09/09/2026 21:33 | 50 | 89.80 |
| 09/09/2026 21:33 | 100 | 89.82 |
| 09/09/2026 21:33 | 1 | 89.82 |
| 09/09/2026 21:33 | 1 | 89.81 |
| 09/09/2026 21:33 | 1 | 89.81 |
| 09/09/2026 21:33 | 7 | 89.82 |
| 09/09/2026 21:33 | 11 | 89.82 |
| 09/09/2026 21:33 | 100 | 89.82 |
| 09/09/2026 21:32 | 3 | 89.83 |
| 09/09/2026 21:32 | 40 | 89.85 |
| 09/09/2026 21:32 | 1 | 89.85 |
| 09/09/2026 21:32 | 80 | 89.85 |
| 09/09/2026 21:32 | 15 | 89.85 |
| 09/09/2026 21:32 | 15 | 89.85 |
| 09/09/2026 21:32 | 94 | 89.85 |
| 09/09/2026 21:32 | 66 | 89.85 |
| 09/09/2026 21:32 | 17 | 89.83 |
| 09/09/2026 21:32 | 49 | 89.81 |
| 09/09/2026 21:32 | 9 | 89.81 |
| 09/09/2026 21:32 | 100 | 89.815 |
| 09/09/2026 21:31 | 18 | 89.83 |
| 09/09/2026 21:31 | 23 | 89.83 |
| 09/09/2026 21:30 | 8 | 89.81 |
| 09/09/2026 21:30 | 1 | 89.82 |
| 09/09/2026 21:30 | 100 | 89.82 |
| 09/09/2026 21:30 | 100 | 89.82 |
| 09/09/2026 21:30 | 1 | 89.83 |
| 09/09/2026 21:30 | 20 | 89.84 |
| 09/09/2026 21:30 | 7 | 89.84 |
| 09/09/2026 21:30 | 4 | 89.85 |
| 09/09/2026 21:30 | 100 | 89.87 |
| 09/09/2026 21:30 | 2 | 89.87 |
| 09/09/2026 21:30 | 35 | 89.88 |
| 09/09/2026 21:30 | 73 | 89.88 |
| 09/09/2026 21:30 | 11 | 89.88 |
| 09/09/2026 21:30 | 100 | 89.88 |
| 09/09/2026 21:30 | 1 | 89.90 |
| 09/09/2026 21:30 | 100 | 89.90 |
| 09/09/2026 21:30 | 6 | 89.90 |
| 09/09/2026 21:30 | 94 | 89.90 |
| 09/09/2026 21:29 | 3 | 89.86 |
| 09/09/2026 21:29 | 100 | 89.86 |
| 09/09/2026 21:29 | 1 | 89.84 |
| 09/09/2026 21:29 | 100 | 89.86 |
| 09/09/2026 21:29 | 100 | 89.86 |
| 09/09/2026 21:29 | 83 | 89.86 |
| 09/09/2026 21:29 | 17 | 89.86 |
| 09/09/2026 21:29 | 48 | 89.85 |
| 09/09/2026 21:29 | 31 | 89.84 |
| 09/09/2026 21:29 | 56 | 89.81 |
| 09/09/2026 21:29 | 100 | 89.82 |
| 09/09/2026 21:29 | 70 | 89.82 |
| 09/09/2026 21:29 | 36 | 89.83 |
| 09/09/2026 21:29 | 14 | 89.83 |
| 09/09/2026 21:28 | 25 | 89.87 |
| 09/09/2026 21:28 | 1 | 89.86 |
| 09/09/2026 21:28 | 116 | 89.87 |
| 09/09/2026 21:28 | 12 | 89.85 |
| 09/09/2026 21:27 | 1 | 89.88 |
| 09/09/2026 21:27 | 3 | 89.89 |
| 09/09/2026 21:27 | 128 | 89.90 |
| 09/09/2026 21:27 | 9 | 89.93 |
| 09/09/2026 21:27 | 111 | 89.93 |
| 09/09/2026 21:27 | 15 | 89.95 |
| 09/09/2026 21:27 | 5 | 89.95 |
| 09/09/2026 21:27 | 100 | 89.95 |
| 09/09/2026 21:27 | 55 | 89.95 |
| 09/09/2026 21:27 | 40 | 89.93 |
| 09/09/2026 21:27 | 1 | 89.915 |
| 09/09/2026 21:27 | 100 | 89.91 |
| 09/09/2026 21:27 | 100 | 89.91 |
| 09/09/2026 21:26 | 69 | 89.91 |
| 09/09/2026 21:26 | 100 | 89.92 |
| 09/09/2026 21:26 | 175 | 90.00 |
| 09/09/2026 21:26 | 100 | 90.00 |
| 09/09/2026 21:26 | 125 | 89.99 |
| 09/09/2026 21:26 | 100 | 89.99 |
| 09/09/2026 21:26 | 20 | 89.99 |
| 09/09/2026 21:26 | 20 | 89.98 |
| 09/09/2026 21:26 | 100 | 89.97 |
| 09/09/2026 21:26 | 100 | 89.97 |
| 09/09/2026 21:26 | 100 | 89.96 |
| 09/09/2026 21:26 | 100 | 89.96 |
| 09/09/2026 21:26 | 100 | 89.93 |
| 09/09/2026 21:26 | 200 | 89.93 |
| 09/09/2026 21:26 | 25 | 89.95 |
| 09/09/2026 21:25 | 49 | 89.95 |
| 09/09/2026 21:25 | 100 | 89.97 |
| 09/09/2026 21:25 | 61 | 89.98 |
| 09/09/2026 21:25 | 100 | 89.97 |
| 09/09/2026 21:25 | 13 | 89.97 |
| 09/09/2026 21:25 | 5 | 89.97 |
| 09/09/2026 21:25 | 35 | 89.97 |
| 09/09/2026 21:25 | 65 | 89.97 |
| 09/09/2026 21:25 | 40 | 89.98 |
| 09/09/2026 21:25 | 1 | 89.99 |
| 09/09/2026 21:25 | 100 | 90.02 |
| 09/09/2026 21:25 | 10 | 90.04 |
| 09/09/2026 21:25 | 100 | 90.05 |
| 09/09/2026 21:25 | 1 | 90.05 |
| 09/09/2026 21:25 | 5 | 90.06 |
| 09/09/2026 21:25 | 100 | 90.07 |
| 09/09/2026 21:25 | 14 | 90.08 |
| 09/09/2026 21:25 | 20 | 90.09 |
| 09/09/2026 21:25 | 10 | 90.11 |
| 09/09/2026 21:25 | 10 | 90.13 |
| 09/09/2026 21:25 | 100 | 90.17 |
| 09/09/2026 21:24 | 41 | 90.18 |
| 09/09/2026 21:24 | 20 | 90.18 |
| 09/09/2026 21:24 | 20 | 90.16 |
| 09/09/2026 21:24 | 100 | 90.16 |
| 09/09/2026 21:24 | 5 | 90.14 |
| 09/09/2026 21:24 | 100 | 90.14 |
| 09/09/2026 21:24 | 200 | 90.13 |
| 09/09/2026 21:24 | 2 | 90.12 |
| 09/09/2026 21:24 | 67 | 90.12 |
| 09/09/2026 21:24 | 33 | 90.12 |
| 09/09/2026 21:24 | 5 | 90.11 |
| 09/09/2026 21:24 | 2 | 90.11 |
| 09/09/2026 21:23 | 100 | 90.10 |
| 09/09/2026 21:23 | 2 | 90.08 |
| 09/09/2026 21:23 | 24 | 90.08 |
| 09/09/2026 21:23 | 100 | 90.05 |
| 09/09/2026 21:23 | 120 | 90.05 |
| 09/09/2026 21:23 | 6 | 90.05 |
| 09/09/2026 21:23 | 13 | 90.03 |
| 09/09/2026 21:23 | 1 | 90.03 |
| 09/09/2026 21:23 | 50 | 90.02 |
| 09/09/2026 21:23 | 100 | 90.015 |
| 09/09/2026 21:23 | 100 | 90.02 |
| 09/09/2026 21:23 | 5 | 90.02 |
| 09/09/2026 21:23 | 3 | 90.02 |
| 09/09/2026 21:23 | 3 | 90.02 |
| 09/09/2026 21:23 | 1 | 90.02 |
| 09/09/2026 21:23 | 52 | 90.02 |
| 09/09/2026 21:23 | 48 | 90.02 |
| 09/09/2026 21:23 | 5 | 90.01 |
| 09/09/2026 21:23 | 1 | 90.00 |
| 09/09/2026 21:23 | 6 | 89.99 |
| 09/09/2026 21:23 | 16 | 90.00 |
| 09/09/2026 21:23 | 100 | 90.01 |
| 09/09/2026 21:23 | 100 | 90.01 |
| 09/09/2026 21:23 | 100 | 90.01 |
| 09/09/2026 21:23 | 9 | 89.99 |
| 09/09/2026 21:23 | 16 | 89.99 |
| 09/09/2026 21:23 | 22 | 89.99 |
| 09/09/2026 21:23 | 27 | 89.99 |
| 09/09/2026 21:23 | 8 | 89.99 |
| 09/09/2026 21:23 | 12 | 89.99 |
| 09/09/2026 21:22 | 10 | 89.98 |
| 09/09/2026 21:22 | 4 | 89.98 |
| 09/09/2026 21:22 | 1 | 89.98 |
| 09/09/2026 21:22 | 29 | 89.98 |
| 09/09/2026 21:22 | 10 | 89.98 |
| 09/09/2026 21:22 | 42 | 89.98 |
| 09/09/2026 21:22 | 19 | 89.93 |
| 09/09/2026 21:22 | 5 | 89.92 |
| 09/09/2026 21:22 | 1 | 89.93 |
| 09/09/2026 21:22 | 1 | 89.93 |
| 09/09/2026 21:22 | 41 | 89.93 |
| 09/09/2026 21:22 | 41 | 89.93 |
| 09/09/2026 21:22 | 6 | 89.93 |
| 09/09/2026 21:22 | 125 | 89.94 |
| 09/09/2026 21:22 | 11 | 89.94 |
| 09/09/2026 21:22 | 200 | 89.94 |
| 09/09/2026 21:22 | 22 | 89.95 |
| 09/09/2026 21:22 | 1 | 89.97 |
| 09/09/2026 21:22 | 4 | 89.97 |
| 09/09/2026 21:22 | 11 | 89.97 |
| 09/09/2026 21:22 | 14 | 89.97 |
| 09/09/2026 21:22 | 10 | 89.98 |
| 09/09/2026 21:22 | 1 | 89.98 |
| 09/09/2026 21:22 | 80 | 89.99 |
| 09/09/2026 21:22 | 10 | 89.99 |
| 09/09/2026 21:22 | 5 | 90.00 |
| 09/09/2026 21:22 | 50 | 90.00 |
| 09/09/2026 21:22 | 54 | 90.01 |
| 09/09/2026 21:22 | 23 | 90.01 |
| 09/09/2026 21:22 | 50 | 90.02 |
| 09/09/2026 21:21 | 44 | 90.04 |
| 09/09/2026 21:21 | 129 | 90.04 |
| 09/09/2026 21:21 | 100 | 90.04 |
| 09/09/2026 21:21 | 64 | 90.06 |
| 09/09/2026 21:21 | 36 | 90.06 |
| 09/09/2026 21:21 | 100 | 90.06 |
| 09/09/2026 21:21 | 100 | 90.07 |
| 09/09/2026 21:21 | 5 | 90.08 |
| 09/09/2026 21:21 | 5 | 90.08 |
| 09/09/2026 21:21 | 8 | 90.08 |
| 09/09/2026 21:21 | 4 | 90.08 |
| 09/09/2026 21:21 | 8 | 90.08 |
| 09/09/2026 21:21 | 2 | 90.07 |
| 09/09/2026 21:21 | 13 | 90.07 |
| 09/09/2026 21:21 | 100 | 90.06 |
| 09/09/2026 21:21 | 120 | 90.06 |
| 09/09/2026 21:21 | 100 | 90.06 |
| 09/09/2026 21:21 | 100 | 90.05 |
| 09/09/2026 21:21 | 100 | 90.035 |
| 09/09/2026 21:20 | 120 | 90.05 |
| 09/09/2026 21:20 | 50 | 90.04 |
| 09/09/2026 21:20 | 100 | 90.03 |
| 09/09/2026 21:20 | 14 | 90.05 |
| 09/09/2026 21:20 | 100 | 90.04 |
| 09/09/2026 21:20 | 212 | 90.04 |
| 09/09/2026 21:20 | 2 | 90.04 |
| 09/09/2026 21:20 | 2 | 90.035 |
| 09/09/2026 21:20 | 69 | 90.04 |
| 09/09/2026 21:20 | 3 | 90.04 |
| 09/09/2026 21:20 | 64 | 90.05 |
| 09/09/2026 21:19 | 23 | 90.06 |
| 09/09/2026 21:19 | 15 | 90.06 |
| 09/09/2026 21:17 | 104 | 90.05 |
| 09/09/2026 21:16 | 94 | 90.06 |
| 09/09/2026 21:16 | 1 | 90.04 |
| 09/09/2026 21:16 | 10 | 90.04 |
| 09/09/2026 21:16 | 123 | 90.04 |
| 09/09/2026 21:16 | 10 | 90.03 |
| 09/09/2026 21:16 | 41 | 90.03 |
| 09/09/2026 21:15 | 7 | 90.00 |
| 09/09/2026 21:15 | 10 | 89.99 |
| 09/09/2026 21:15 | 100 | 90.00 |
| 09/09/2026 21:15 | 20 | 90.00 |
| 09/09/2026 21:15 | 1 | 90.00 |
| 09/09/2026 21:15 | 1 | 90.00 |
| 09/09/2026 21:15 | 5 | 90.00 |
| 09/09/2026 21:15 | 20 | 90.00 |
| 09/09/2026 21:15 | 100 | 90.00 |
| 09/09/2026 21:15 | 3 | 90.00 |
| 09/09/2026 21:15 | 50 | 90.00 |
| 09/09/2026 21:15 | 100 | 90.02 |
| 09/09/2026 21:15 | 50 | 90.02 |
| 09/09/2026 21:15 | 30 | 90.03 |
| 09/09/2026 21:15 | 20 | 90.03 |
| 09/09/2026 21:15 | 50 | 90.04 |
| 09/09/2026 21:15 | 1 | 90.05 |
| 09/09/2026 21:15 | 30 | 90.07 |
| 09/09/2026 21:15 | 95 | 90.07 |
| 09/09/2026 21:15 | 15 | 90.07 |
| 09/09/2026 21:15 | 13 | 90.07 |
| 09/09/2026 21:15 | 20 | 90.07 |
| 09/09/2026 21:15 | 2 | 90.07 |
| 09/09/2026 21:15 | 300 | 90.08 |
| 09/09/2026 21:14 | 3 | 90.08 |
| 09/09/2026 21:13 | 20 | 90.10 |
| 09/09/2026 21:13 | 2 | 90.11 |
| 09/09/2026 21:13 | 3 | 90.11 |
| 09/09/2026 21:12 | 6 | 90.12 |
| 09/09/2026 21:12 | 1 | 90.12 |
| 09/09/2026 21:12 | 98 | 90.13 |
| 09/09/2026 21:11 | 2 | 90.13 |
| 09/09/2026 21:11 | 63 | 90.14 |
| 09/09/2026 21:11 | 2 | 90.14 |
| 09/09/2026 21:11 | 10 | 90.15 |
| 09/09/2026 21:11 | 20 | 90.17 |
| 09/09/2026 21:10 | 50 | 90.20 |
| 09/09/2026 21:10 | 1 | 90.20 |
| 09/09/2026 21:10 | 15 | 90.20 |
| 09/09/2026 21:10 | 1 | 90.20 |
| 09/09/2026 21:10 | 100 | 90.19 |
| 09/09/2026 21:10 | 25 | 90.19 |
| 09/09/2026 21:10 | 100 | 90.18 |
| 09/09/2026 21:10 | 11 | 90.17 |
| 09/09/2026 21:10 | 25 | 90.17 |
| 09/09/2026 21:10 | 64 | 90.17 |
| 09/09/2026 21:10 | 226 | 90.16 |
| 09/09/2026 21:10 | 64 | 90.16 |
| 09/09/2026 21:10 | 1 | 90.17 |
| 09/09/2026 21:10 | 2 | 90.17 |
| 09/09/2026 21:10 | 30 | 90.17 |
| 09/09/2026 21:10 | 20 | 90.17 |
| 09/09/2026 21:10 | 100 | 90.17 |
| 09/09/2026 21:10 | 25 | 90.17 |
| 09/09/2026 21:10 | 1 | 90.17 |
| 09/09/2026 21:10 | 15 | 90.16 |
| 09/09/2026 21:10 | 15 | 90.16 |
| 09/09/2026 21:10 | 12 | 90.16 |
| 09/09/2026 21:10 | 10 | 90.16 |
| 09/09/2026 21:10 | 15 | 90.16 |
| 09/09/2026 21:10 | 23 | 90.15 |
| 09/09/2026 21:10 | 67 | 90.14 |
| 09/09/2026 21:10 | 5 | 90.14 |
| 09/09/2026 21:10 | 80 | 90.14 |
| 09/09/2026 21:10 | 20 | 90.14 |
| 09/09/2026 21:10 | 5 | 90.13 |
| 09/09/2026 21:10 | 89 | 90.13 |
| 09/09/2026 21:10 | 11 | 90.13 |
| 09/09/2026 21:09 | 1 | 90.105 |
| 09/09/2026 21:08 | 80 | 90.10 |
| 09/09/2026 21:08 | 20 | 90.10 |
| 09/09/2026 21:08 | 1 | 90.09 |
| 09/09/2026 21:08 | 5 | 90.08 |
| 09/09/2026 21:08 | 1 | 90.08 |
| 09/09/2026 21:07 | 125 | 90.03 |
| 09/09/2026 21:07 | 10 | 90.03 |
| 09/09/2026 21:07 | 1 | 90.08 |
| 09/09/2026 21:07 | 2 | 90.08 |
| 09/09/2026 21:07 | 10 | 90.08 |
| 09/09/2026 21:07 | 10 | 90.08 |
| 09/09/2026 21:07 | 1 | 90.095 |
| 09/09/2026 21:07 | 3 | 90.095 |
| 09/09/2026 21:07 | 3 | 90.095 |
| 09/09/2026 21:07 | 1 | 90.11 |
| 09/09/2026 21:07 | 2 | 90.095 |
| 09/09/2026 21:07 | 4 | 90.095 |
| 09/09/2026 21:07 | 4 | 90.11 |
| 09/09/2026 21:07 | 3 | 90.12 |
| 09/09/2026 21:07 | 27 | 90.12 |
| 09/09/2026 21:07 | 55 | 90.12 |
| 09/09/2026 21:07 | 1 | 90.12 |
| 09/09/2026 21:07 | 5 | 90.10 |
| 09/09/2026 21:07 | 1 | 90.10 |
| 09/09/2026 21:07 | 4 | 90.09 |
| 09/09/2026 21:06 | 1 | 90.10 |
| 09/09/2026 21:06 | 20 | 90.10 |
| 09/09/2026 21:06 | 6 | 90.10 |
| 09/09/2026 21:06 | 2 | 90.10 |
| 09/09/2026 21:06 | 5 | 90.10 |
| 09/09/2026 21:06 | 65 | 90.12 |
| 09/09/2026 21:06 | 20 | 90.12 |
| 09/09/2026 21:06 | 13 | 90.12 |
| 09/09/2026 21:06 | 3 | 90.13 |
| 09/09/2026 21:05 | 5 | 90.13 |
| 09/09/2026 21:05 | 100 | 90.13 |
| 09/09/2026 21:05 | 10 | 90.14 |
| 09/09/2026 21:05 | 10 | 90.14 |
| 09/09/2026 21:05 | 20 | 90.15 |
| 09/09/2026 21:04 | 7 | 90.17 |
| 09/09/2026 21:04 | 10 | 90.19 |
| 09/09/2026 21:04 | 100 | 90.20 |
| 09/09/2026 21:03 | 6 | 90.23 |
| 09/09/2026 21:03 | 6 | 90.23 |
| 09/09/2026 21:03 | 10 | 90.23 |
| 09/09/2026 21:03 | 100 | 90.23 |
| 09/09/2026 21:03 | 25 | 90.20 |
| 09/09/2026 21:03 | 1 | 90.20 |
| 09/09/2026 21:02 | 45 | 90.25 |
| 09/09/2026 21:02 | 100 | 90.25 |
| 09/09/2026 21:02 | 100 | 90.25 |
| 09/09/2026 21:02 | 6 | 90.24 |
| 09/09/2026 21:02 | 31 | 90.25 |
| 09/09/2026 21:02 | 9 | 90.25 |
| 09/09/2026 21:02 | 60 | 90.25 |
| 09/09/2026 21:02 | 6 | 90.24 |
| 09/09/2026 21:02 | 15 | 90.24 |
| 09/09/2026 21:02 | 5 | 90.24 |
| 09/09/2026 21:02 | 100 | 90.24 |
| 09/09/2026 21:02 | 15 | 90.23 |
| 09/09/2026 21:02 | 12 | 90.23 |
| 09/09/2026 21:02 | 26 | 90.23 |
| 09/09/2026 21:02 | 26 | 90.23 |
| 09/09/2026 21:02 | 20 | 90.23 |
| 09/09/2026 21:02 | 6 | 90.23 |
| 09/09/2026 21:01 | 25 | 90.20 |
| 09/09/2026 21:01 | 25 | 90.20 |
| 09/09/2026 21:01 | 112 | 90.21 |
| 09/09/2026 21:01 | 100 | 90.21 |
| 09/09/2026 21:01 | 6 | 90.19 |
| 09/09/2026 21:01 | 10 | 90.19 |
| 09/09/2026 21:01 | 41 | 90.20 |
| 09/09/2026 21:01 | 20 | 90.205 |
| 09/09/2026 21:01 | 98 | 90.21 |
| 09/09/2026 21:01 | 2 | 90.21 |
| 09/09/2026 21:00 | 2 | 90.22 |
| 09/09/2026 21:00 | 57 | 90.23 |
| 09/09/2026 21:00 | 43 | 90.23 |
| 09/09/2026 20:59 | 6 | 90.27 |
| 09/09/2026 20:59 | 6 | 90.27 |
| 09/09/2026 20:59 | 5 | 90.26 |
| 09/09/2026 20:59 | 1 | 90.26 |
| 09/09/2026 20:59 | 50 | 90.25 |
| 09/09/2026 20:59 | 5 | 90.27 |
| 09/09/2026 20:59 | 40 | 90.28 |
| 09/09/2026 20:59 | 300 | 90.28 |
| 09/09/2026 20:59 | 105 | 90.29 |
| 09/09/2026 20:59 | 3 | 90.29 |
| 09/09/2026 20:59 | 1 | 90.29 |
| 09/09/2026 20:59 | 20 | 90.29 |
| 09/09/2026 20:59 | 1 | 90.29 |
| 09/09/2026 20:59 | 100 | 90.30 |
| 09/09/2026 20:59 | 300 | 90.31 |
| 09/09/2026 20:59 | 100 | 90.32 |
| 09/09/2026 20:59 | 100 | 90.32 |
| 09/09/2026 20:59 | 100 | 90.32 |
| 09/09/2026 20:59 | 100 | 90.35 |
| 09/09/2026 20:59 | 70 | 90.34 |
| 09/09/2026 20:59 | 100 | 90.34 |
| 09/09/2026 20:59 | 100 | 90.34 |
| 09/09/2026 20:58 | 100 | 90.33 |
| 09/09/2026 20:58 | 45 | 90.33 |
| 09/09/2026 20:58 | 125 | 90.33 |
| 09/09/2026 20:58 | 6 | 90.33 |
| 09/09/2026 20:58 | 6 | 90.33 |
| 09/09/2026 20:58 | 100 | 90.32 |
| 09/09/2026 20:58 | 1 | 90.30 |
| 09/09/2026 20:57 | 1 | 90.32 |
| 09/09/2026 20:57 | 82 | 90.33 |
| 09/09/2026 20:57 | 33 | 90.33 |
| 09/09/2026 20:56 | 100 | 90.31 |
| 09/09/2026 20:56 | 100 | 90.31 |
| 09/09/2026 20:56 | 80 | 90.31 |
| 09/09/2026 20:56 | 27 | 90.31 |
| 09/09/2026 20:56 | 70 | 90.31 |
| 09/09/2026 20:56 | 3 | 90.31 |
| 09/09/2026 20:56 | 5 | 90.29 |
| 09/09/2026 20:56 | 100 | 90.29 |
| 09/09/2026 20:56 | 5 | 90.29 |
| 09/09/2026 20:56 | 13 | 90.29 |
| 09/09/2026 20:56 | 2 | 90.29 |
| 09/09/2026 20:56 | 24 | 90.29 |
| 09/09/2026 20:56 | 56 | 90.28 |
| 09/09/2026 20:56 | 15 | 90.28 |
| 09/09/2026 20:56 | 100 | 90.27 |
| 09/09/2026 20:55 | 2 | 90.23 |
| 09/09/2026 20:55 | 23 | 90.23 |
| 09/09/2026 20:55 | 10 | 90.23 |
| 09/09/2026 20:53 | 1 | 90.28 |
| 09/09/2026 20:53 | 5 | 90.255 |
| 09/09/2026 20:53 | 5 | 90.26 |
| 09/09/2026 20:52 | 100 | 90.27 |
| 09/09/2026 20:52 | 99 | 90.27 |
| 09/09/2026 20:52 | 1 | 90.27 |
| 09/09/2026 20:52 | 1 | 90.26 |
| 09/09/2026 20:52 | 400 | 90.25 |
| 09/09/2026 20:52 | 29 | 90.26 |
| 09/09/2026 20:52 | 70 | 90.26 |
| 09/09/2026 20:51 | 27 | 90.31 |
| 09/09/2026 20:51 | 100 | 90.30 |
| 09/09/2026 20:51 | 30 | 90.30 |
| 09/09/2026 20:51 | 15 | 90.29 |
| 09/09/2026 20:51 | 15 | 90.29 |
| 09/09/2026 20:51 | 100 | 90.29 |
| 09/09/2026 20:51 | 22 | 90.28 |
| 09/09/2026 20:51 | 58 | 90.28 |
| 09/09/2026 20:50 | 50 | 90.26 |
| 09/09/2026 20:49 | 100 | 90.26 |
| 09/09/2026 20:49 | 45 | 90.26 |
| 09/09/2026 20:49 | 6 | 90.29 |
| 09/09/2026 20:49 | 30 | 90.29 |
| 09/09/2026 20:49 | 100 | 90.27 |
| 09/09/2026 20:49 | 29 | 90.27 |
| 09/09/2026 20:49 | 1 | 90.27 |
| 09/09/2026 20:49 | 77 | 90.26 |
| 09/09/2026 20:49 | 100 | 90.26 |
| 09/09/2026 20:49 | 1 | 90.25 |
| 09/09/2026 20:49 | 1 | 90.25 |
| 09/09/2026 20:49 | 6 | 90.23 |
| 09/09/2026 20:49 | 50 | 90.23 |
| 09/09/2026 20:49 | 2 | 90.23 |
| 09/09/2026 20:49 | 75 | 90.25 |
| 09/09/2026 20:49 | 1 | 90.24 |
| 09/09/2026 20:49 | 1 | 90.25 |
| 09/09/2026 20:48 | 100 | 90.25 |
| 09/09/2026 20:48 | 1 | 90.25 |
| 09/09/2026 20:48 | 10 | 90.27 |
| 09/09/2026 20:48 | 100 | 90.27 |
| 09/09/2026 20:48 | 100 | 90.27 |
| 09/09/2026 20:48 | 1 | 90.29 |
| 09/09/2026 20:48 | 20 | 90.30 |
| 09/09/2026 20:48 | 1 | 90.30 |
| 09/09/2026 20:48 | 1 | 90.30 |
| 09/09/2026 20:48 | 1 | 90.30 |
| 09/09/2026 20:48 | 1 | 90.30 |
| 09/09/2026 20:48 | 25 | 90.30 |
| 09/09/2026 20:48 | 1 | 90.30 |
| 09/09/2026 20:48 | 25 | 90.30 |
| 09/09/2026 20:48 | 25 | 90.30 |
| 09/09/2026 20:48 | 12 | 90.31 |
| 09/09/2026 20:48 | 18 | 90.31 |
| 09/09/2026 20:48 | 82 | 90.30 |
| 09/09/2026 20:47 | 1 | 90.35 |
| 09/09/2026 20:47 | 1 | 90.315 |
| 09/09/2026 20:47 | 1 | 90.315 |
| 09/09/2026 20:45 | 46 | 90.32 |
| 09/09/2026 20:45 | 125 | 90.32 |
| 09/09/2026 20:45 | 300 | 90.33 |
| 09/09/2026 20:45 | 100 | 90.35 |
| 09/09/2026 20:45 | 305 | 90.35 |
| 09/09/2026 20:45 | 265 | 90.35 |
| 09/09/2026 20:45 | 14 | 90.34 |
| 09/09/2026 20:45 | 20 | 90.35 |
| 09/09/2026 20:45 | 10 | 90.35 |
| 09/09/2026 20:45 | 300 | 90.36 |
| 09/09/2026 20:45 | 100 | 90.37 |
| 09/09/2026 20:45 | 35 | 90.37 |
| 09/09/2026 20:45 | 1 | 90.37 |
| 09/09/2026 20:45 | 65 | 90.37 |
| 09/09/2026 20:45 | 34 | 90.37 |
| 09/09/2026 20:45 | 1 | 90.37 |
| 09/09/2026 20:44 | 100 | 90.38 |
| 09/09/2026 20:44 | 91 | 90.38 |
| 09/09/2026 20:44 | 9 | 90.38 |
| 09/09/2026 20:44 | 25 | 90.42 |
| 09/09/2026 20:44 | 17 | 90.40 |
| 09/09/2026 20:44 | 50 | 90.41 |
| 09/09/2026 20:44 | 100 | 90.41 |
| 09/09/2026 20:44 | 125 | 90.39 |
| 09/09/2026 20:44 | 1 | 90.40 |
| 09/09/2026 20:44 | 100 | 90.40 |
| 09/09/2026 20:44 | 74 | 90.40 |
| 09/09/2026 20:44 | 10 | 90.40 |
| 09/09/2026 20:44 | 1 | 90.40 |
| 09/09/2026 20:42 | 100 | 90.43 |
| 09/09/2026 20:42 | 10 | 90.43 |
| 09/09/2026 20:42 | 100 | 90.44 |
| 09/09/2026 20:42 | 300 | 90.46 |
| 09/09/2026 20:42 | 62 | 90.46 |
| 09/09/2026 20:42 | 3 | 90.46 |
| 09/09/2026 20:42 | 25 | 90.46 |
| 09/09/2026 20:42 | 89 | 90.50 |
| 09/09/2026 20:42 | 500 | 90.50 |
| 09/09/2026 20:42 | 1 | 90.50 |
| 09/09/2026 20:42 | 100 | 90.49 |
| 09/09/2026 20:42 | 125 | 90.49 |
| 09/09/2026 20:41 | 7 | 90.48 |
| 09/09/2026 20:41 | 1 | 90.49 |
| 09/09/2026 20:41 | 200 | 90.48 |
| 09/09/2026 20:41 | 166 | 90.48 |
| 09/09/2026 20:41 | 2 | 90.47 |
| 09/09/2026 20:41 | 2 | 90.47 |
| 09/09/2026 20:41 | 20 | 90.47 |
| 09/09/2026 20:41 | 34 | 90.48 |
| 09/09/2026 20:41 | 396 | 90.47 |
| 09/09/2026 20:41 | 15 | 90.47 |
| 09/09/2026 20:41 | 10 | 90.47 |
| 09/09/2026 20:41 | 9 | 90.46 |
| 09/09/2026 20:41 | 17 | 90.46 |
| 09/09/2026 20:41 | 15 | 90.46 |
| 09/09/2026 20:41 | 15 | 90.46 |
| 09/09/2026 20:41 | 80 | 90.45 |
| 09/09/2026 20:41 | 30 | 90.45 |
| 09/09/2026 20:41 | 198 | 90.45 |
| 09/09/2026 20:41 | 2 | 90.45 |
| 09/09/2026 20:40 | 4 | 90.43 |
| 09/09/2026 20:40 | 5 | 90.43 |
| 09/09/2026 20:40 | 100 | 90.43 |
| 09/09/2026 20:40 | 100 | 90.43 |
| 09/09/2026 20:40 | 29 | 90.43 |
| 09/09/2026 20:40 | 100 | 90.43 |
| 09/09/2026 20:40 | 100 | 90.43 |
| 09/09/2026 20:40 | 99 | 90.43 |
| 09/09/2026 20:40 | 5 | 90.42 |
| 09/09/2026 20:40 | 1 | 90.42 |
| 09/09/2026 20:40 | 1 | 90.42 |
| 09/09/2026 20:40 | 3 | 90.42 |
| 09/09/2026 20:40 | 5 | 90.42 |
| 09/09/2026 20:39 | 1 | 90.43 |
| 09/09/2026 20:39 | 7 | 90.42 |
| 09/09/2026 20:39 | 28 | 90.42 |
| 09/09/2026 20:39 | 7 | 90.42 |
| 09/09/2026 20:39 | 17 | 90.40 |
| 09/09/2026 20:39 | 58 | 90.40 |
| 09/09/2026 20:39 | 100 | 90.40 |
| 09/09/2026 20:39 | 6 | 90.40 |
| 09/09/2026 20:39 | 28 | 90.40 |
| 09/09/2026 20:39 | 30 | 90.40 |
| 09/09/2026 20:39 | 36 | 90.40 |
| 09/09/2026 20:39 | 100 | 90.40 |
| 09/09/2026 20:39 | 13 | 90.40 |
| 09/09/2026 20:39 | 87 | 90.40 |
| 09/09/2026 20:39 | 100 | 90.40 |
| 09/09/2026 20:39 | 24 | 90.39 |
| 09/09/2026 20:39 | 2 | 90.39 |
| 09/09/2026 20:39 | 100 | 90.39 |
| 09/09/2026 20:39 | 27 | 90.39 |
| 09/09/2026 20:39 | 100 | 90.38 |
| 09/09/2026 20:39 | 22 | 90.36 |
| 09/09/2026 20:39 | 158 | 90.35 |
| 09/09/2026 20:39 | 30 | 90.35 |
| 09/09/2026 20:39 | 259 | 90.34 |
| 09/09/2026 20:39 | 30 | 90.34 |
| 09/09/2026 20:39 | 30 | 90.33 |
| 09/09/2026 20:38 | 47 | 90.32 |
| 09/09/2026 20:38 | 100 | 90.32 |
| 09/09/2026 20:38 | 33 | 90.32 |
| 09/09/2026 20:38 | 100 | 90.32 |
| 09/09/2026 20:38 | 47 | 90.31 |
| 09/09/2026 20:38 | 12 | 90.31 |
| 09/09/2026 20:38 | 3 | 90.31 |
| 09/09/2026 20:38 | 2 | 90.31 |
| 09/09/2026 20:38 | 10 | 90.31 |
| 09/09/2026 20:38 | 10 | 90.28 |
| 09/09/2026 20:37 | 12 | 90.28 |
| 09/09/2026 20:36 | 1 | 90.27 |
| 09/09/2026 20:36 | 100 | 90.30 |
| 09/09/2026 20:36 | 100 | 90.31 |
| 09/09/2026 20:36 | 1 | 90.32 |
| 09/09/2026 20:36 | 100 | 90.32 |
| 09/09/2026 20:36 | 27 | 90.35 |
| 09/09/2026 20:36 | 100 | 90.35 |
| 09/09/2026 20:36 | 100 | 90.37 |
| 09/09/2026 20:36 | 5 | 90.37 |
| 09/09/2026 20:36 | 1 | 90.37 |
| 09/09/2026 20:36 | 19 | 90.38 |
| 09/09/2026 20:36 | 106 | 90.38 |
| 09/09/2026 20:35 | 100 | 90.41 |
| 09/09/2026 20:35 | 100 | 90.41 |
| 09/09/2026 20:34 | 12 | 90.425 |
| 09/09/2026 20:34 | 1 | 90.425 |
| 09/09/2026 20:34 | 25 | 90.41 |
| 09/09/2026 20:34 | 1 | 90.41 |
| 09/09/2026 20:34 | 10 | 90.43 |
| 09/09/2026 20:34 | 4 | 90.44 |
| 09/09/2026 20:34 | 100 | 90.45 |
| 09/09/2026 20:34 | 100 | 90.45 |
| 09/09/2026 20:33 | 1 | 90.455 |
| 09/09/2026 20:33 | 1 | 90.48 |
| 09/09/2026 20:33 | 5 | 90.48 |
| 09/09/2026 20:33 | 100 | 90.47 |
| 09/09/2026 20:33 | 100 | 90.47 |
| 09/09/2026 20:33 | 100 | 90.46 |
| 09/09/2026 20:33 | 60 | 90.45 |
| 09/09/2026 20:33 | 2 | 90.44 |
| 09/09/2026 20:33 | 3 | 90.43 |
| 09/09/2026 20:33 | 4 | 90.43 |
| 09/09/2026 20:32 | 3 | 90.43 |
| 09/09/2026 20:32 | 2 | 90.43 |
| 09/09/2026 20:32 | 1 | 90.43 |
| 09/09/2026 20:32 | 1 | 90.43 |
| 09/09/2026 20:32 | 4 | 90.43 |
| 09/09/2026 20:32 | 4 | 90.43 |
| 09/09/2026 20:32 | 3 | 90.43 |
| 09/09/2026 20:32 | 100 | 90.42 |
| 09/09/2026 20:32 | 2 | 90.44 |
| 09/09/2026 20:31 | 24 | 90.47 |
| 09/09/2026 20:31 | 100 | 90.47 |
| 09/09/2026 20:31 | 4 | 90.435 |
| 09/09/2026 20:31 | 43 | 90.43 |
| 09/09/2026 20:31 | 1 | 90.43 |
| 09/09/2026 20:31 | 8 | 90.43 |
| 09/09/2026 20:31 | 1 | 90.43 |
| 09/09/2026 20:31 | 2 | 90.435 |
| 09/09/2026 20:31 | 1 | 90.435 |
| 09/09/2026 20:31 | 95 | 90.46 |
| 09/09/2026 20:31 | 88 | 90.46 |
| 09/09/2026 20:31 | 4 | 90.44 |
| 09/09/2026 20:31 | 3 | 90.44 |
| 09/09/2026 20:31 | 1 | 90.44 |
| 09/09/2026 20:31 | 2 | 90.47 |
| 09/09/2026 20:31 | 1 | 90.44 |
| 09/09/2026 20:31 | 90 | 90.46 |
| 09/09/2026 20:31 | 28 | 90.45 |
| 09/09/2026 20:31 | 28 | 90.44 |
| 09/09/2026 20:31 | 50 | 90.44 |
| 09/09/2026 20:31 | 18 | 90.43 |
| 09/09/2026 20:31 | 82 | 90.43 |
| 09/09/2026 20:31 | 5 | 90.43 |
| 09/09/2026 20:31 | 95 | 90.43 |
| 09/09/2026 20:31 | 30 | 90.41 |
| 09/09/2026 20:31 | 100 | 90.41 |
| 09/09/2026 20:31 | 30 | 90.41 |
| 09/09/2026 20:31 | 100 | 90.41 |
| 09/09/2026 20:31 | 4 | 90.37 |
| 09/09/2026 20:31 | 1 | 90.37 |
| 09/09/2026 20:31 | 55 | 90.40 |
| 09/09/2026 20:30 | 4 | 90.365 |
| 09/09/2026 20:30 | 70 | 90.41 |
| 09/09/2026 20:30 | 29 | 90.41 |
| 09/09/2026 20:30 | 1 | 90.40 |
| 09/09/2026 20:30 | 100 | 90.40 |
| 09/09/2026 20:30 | 3 | 90.39 |
| 09/09/2026 20:30 | 1 | 90.39 |
| 09/09/2026 20:30 | 100 | 90.41 |
| 09/09/2026 20:30 | 100 | 90.43 |
| 09/09/2026 20:30 | 100 | 90.425 |
| 09/09/2026 20:30 | 200 | 90.43 |
| 09/09/2026 20:30 | 1 | 90.42 |
| 09/09/2026 20:30 | 100 | 90.42 |
| 09/09/2026 20:30 | 101 | 90.41 |
| 09/09/2026 20:29 | 1 | 90.40 |
| 09/09/2026 20:29 | 1 | 90.36 |
| 09/09/2026 20:29 | 2 | 90.36 |
| 09/09/2026 20:29 | 300 | 90.38 |
| 09/09/2026 20:29 | 5 | 90.38 |
| 09/09/2026 20:29 | 5 | 90.38 |
| 09/09/2026 20:29 | 1 | 90.39 |
| 09/09/2026 20:29 | 5 | 90.39 |
| 09/09/2026 20:29 | 125 | 90.41 |
| 09/09/2026 20:29 | 100 | 90.42 |
| 09/09/2026 20:29 | 20 | 90.46 |
| 09/09/2026 20:29 | 99 | 90.44 |
| 09/09/2026 20:29 | 1 | 90.44 |
| 09/09/2026 20:29 | 100 | 90.45 |
| 09/09/2026 20:29 | 25 | 90.46 |
| 09/09/2026 20:29 | 19 | 90.46 |
| 09/09/2026 20:29 | 40 | 90.44 |
| 09/09/2026 20:29 | 7 | 90.42 |
| 09/09/2026 20:29 | 5 | 90.44 |
| 09/09/2026 20:29 | 25 | 90.44 |
| 09/09/2026 20:28 | 6 | 90.45 |
| 09/09/2026 20:28 | 65 | 90.45 |
| 09/09/2026 20:28 | 9 | 90.42 |
| 09/09/2026 20:28 | 9 | 90.41 |
| 09/09/2026 20:28 | 74 | 90.44 |
| 09/09/2026 20:28 | 125 | 90.44 |
| 09/09/2026 20:28 | 100 | 90.44 |
| 09/09/2026 20:28 | 71 | 90.435 |
| 09/09/2026 20:28 | 35 | 90.45 |
| 09/09/2026 20:28 | 3 | 90.45 |
| 09/09/2026 20:28 | 61 | 90.44 |
| 09/09/2026 20:28 | 1 | 90.44 |
| 09/09/2026 20:28 | 1 | 90.43 |
| 09/09/2026 20:28 | 110 | 90.42 |
| 09/09/2026 20:28 | 200 | 90.42 |
| 09/09/2026 20:27 | 100 | 90.42 |
| 09/09/2026 20:27 | 30 | 90.43 |
| 09/09/2026 20:27 | 1000 | 90.43 |
| 09/09/2026 20:27 | 5 | 90.42 |
| 09/09/2026 20:27 | 205 | 90.42 |
| 09/09/2026 20:27 | 95 | 90.42 |
| 09/09/2026 20:27 | 100 | 90.395 |
| 09/09/2026 20:27 | 100 | 90.395 |
| 09/09/2026 20:27 | 13 | 90.40 |
| 09/09/2026 20:27 | 2 | 90.39 |
| 09/09/2026 20:27 | 6 | 90.40 |
| 09/09/2026 20:27 | 100 | 90.40 |
| 09/09/2026 20:27 | 9 | 90.40 |
| 09/09/2026 20:27 | 9 | 90.38 |
| 09/09/2026 20:27 | 16 | 90.40 |
| 09/09/2026 20:27 | 175 | 90.40 |
| 09/09/2026 20:27 | 25 | 90.39 |
| 09/09/2026 20:27 | 100 | 90.38 |
| 09/09/2026 20:27 | 6 | 90.33 |
| 09/09/2026 20:27 | 1 | 90.33 |
| 09/09/2026 20:27 | 13 | 90.33 |
| 09/09/2026 20:27 | 1 | 90.29 |
| 09/09/2026 20:27 | 300 | 90.30 |
| 09/09/2026 20:27 | 200 | 90.30 |
| 09/09/2026 20:27 | 5 | 90.29 |
| 09/09/2026 20:27 | 5 | 90.29 |
| 09/09/2026 20:27 | 100 | 90.28 |
| 09/09/2026 20:27 | 176 | 90.27 |
| 09/09/2026 20:27 | 10 | 90.26 |
| 09/09/2026 20:27 | 99 | 90.26 |
| 09/09/2026 20:27 | 1 | 90.26 |
| 09/09/2026 20:26 | 41 | 90.24 |
| 09/09/2026 20:26 | 59 | 90.24 |
| 09/09/2026 20:26 | 41 | 90.23 |
| 09/09/2026 20:26 | 125 | 90.23 |
| 09/09/2026 20:26 | 9 | 90.23 |
| 09/09/2026 20:26 | 25 | 90.23 |
| 09/09/2026 20:26 | 100 | 90.23 |
| 09/09/2026 20:26 | 100 | 90.22 |
| 09/09/2026 20:26 | 5 | 90.25 |
| 09/09/2026 20:26 | 125 | 90.25 |
| 09/09/2026 20:26 | 100 | 90.24 |
| 09/09/2026 20:26 | 13 | 90.27 |
| 09/09/2026 20:26 | 11 | 90.27 |
| 09/09/2026 20:26 | 10 | 90.26 |
| 09/09/2026 20:26 | 100 | 90.26 |
| 09/09/2026 20:26 | 1 | 90.26 |
| 09/09/2026 20:26 | 9 | 90.25 |
| 09/09/2026 20:26 | 10 | 90.25 |
| 09/09/2026 20:26 | 95 | 90.25 |
| 09/09/2026 20:26 | 1 | 90.25 |
| 09/09/2026 20:26 | 100 | 90.25 |
| 09/09/2026 20:26 | 58 | 90.25 |
| 09/09/2026 20:26 | 52 | 90.25 |
| 09/09/2026 20:25 | 90 | 90.25 |
| 09/09/2026 20:25 | 10 | 90.24 |
| 09/09/2026 20:24 | 100 | 90.22 |
| 09/09/2026 20:24 | 1 | 90.24 |
| 09/09/2026 20:24 | 1 | 90.21 |
| 09/09/2026 20:24 | 31 | 90.24 |
| 09/09/2026 20:24 | 69 | 90.24 |
| 09/09/2026 20:23 | 80 | 90.23 |
| 09/09/2026 20:23 | 20 | 90.22 |
| 09/09/2026 20:23 | 100 | 90.22 |
| 09/09/2026 20:23 | 100 | 90.22 |
| 09/09/2026 20:23 | 100 | 90.24 |
| 09/09/2026 20:23 | 67 | 90.24 |
| 09/09/2026 20:23 | 100 | 90.21 |
| 09/09/2026 20:23 | 8 | 90.20 |
| 09/09/2026 20:23 | 78 | 90.20 |
| 09/09/2026 20:23 | 35 | 90.20 |
| 09/09/2026 20:23 | 23 | 90.20 |
| 09/09/2026 20:23 | 42 | 90.20 |
| 09/09/2026 20:23 | 9 | 90.19 |
| 09/09/2026 20:21 | 14 | 90.17 |
| 09/09/2026 20:21 | 33 | 90.19 |
| 09/09/2026 20:21 | 17 | 90.19 |
| 09/09/2026 20:21 | 37 | 90.19 |
| 09/09/2026 20:21 | 63 | 90.18 |
| 09/09/2026 20:21 | 37 | 90.18 |
| 09/09/2026 20:21 | 18 | 90.19 |
| 09/09/2026 20:21 | 11 | 90.19 |
| 09/09/2026 20:21 | 125 | 90.18 |
| 09/09/2026 20:21 | 100 | 90.18 |
| 09/09/2026 20:21 | 30 | 90.14 |
| 09/09/2026 20:21 | 100 | 90.12 |
| 09/09/2026 20:21 | 25 | 90.08 |
| 09/09/2026 20:21 | 100 | 90.08 |
| 09/09/2026 20:21 | 100 | 90.09 |
| 09/09/2026 20:21 | 100 | 90.095 |
| 09/09/2026 20:21 | 300 | 90.10 |
| 09/09/2026 20:21 | 200 | 90.10 |
| 09/09/2026 20:20 | 5 | 90.13 |
| 09/09/2026 20:20 | 19 | 90.14 |
| 09/09/2026 20:20 | 3 | 90.20 |
| 09/09/2026 20:20 | 100 | 90.18 |
| 09/09/2026 20:19 | 200 | 90.20 |
| 09/09/2026 20:19 | 200 | 90.20 |
| 09/09/2026 20:19 | 81 | 90.19 |
| 09/09/2026 20:19 | 25 | 90.19 |
| 09/09/2026 20:19 | 100 | 90.18 |
| 09/09/2026 20:18 | 550 | 90.19 |
| 09/09/2026 20:18 | 100 | 90.19 |
| 09/09/2026 20:18 | 1 | 90.18 |
| 09/09/2026 20:18 | 54 | 90.17 |
| 09/09/2026 20:18 | 46 | 90.17 |
| 09/09/2026 20:18 | 1 | 90.15 |
| 09/09/2026 20:18 | 87 | 90.15 |
| 09/09/2026 20:18 | 4 | 90.15 |
| 09/09/2026 20:18 | 9 | 90.15 |
| 09/09/2026 20:18 | 1 | 90.14 |
| 09/09/2026 20:18 | 1 | 90.12 |
| 09/09/2026 20:18 | 12 | 90.11 |
| 09/09/2026 20:18 | 8 | 90.11 |
| 09/09/2026 20:18 | 1 | 90.11 |
| 09/09/2026 20:18 | 1 | 90.11 |
| 09/09/2026 20:18 | 23 | 90.11 |
| 09/09/2026 20:18 | 141 | 90.11 |
| 09/09/2026 20:18 | 336 | 90.11 |
| 09/09/2026 20:18 | 200 | 90.10 |
| 09/09/2026 20:18 | 100 | 90.10 |
| 09/09/2026 20:18 | 100 | 90.09 |
| 09/09/2026 20:18 | 1 | 90.08 |
| 09/09/2026 20:18 | 1 | 90.08 |
| 09/09/2026 20:18 | 2 | 90.08 |
| 09/09/2026 20:17 | 4 | 90.05 |
| 09/09/2026 20:17 | 2 | 90.06 |
| 09/09/2026 20:17 | 91 | 90.07 |
| 09/09/2026 20:17 | 40 | 90.07 |
| 09/09/2026 20:17 | 100 | 90.07 |
| 09/09/2026 20:17 | 1 | 90.07 |
| 09/09/2026 20:16 | 100 | 90.03 |
| 09/09/2026 20:16 | 1 | 90.03 |
| 09/09/2026 20:16 | 125 | 90.04 |
| 09/09/2026 20:16 | 5 | 90.06 |
| 09/09/2026 20:16 | 50 | 90.04 |
| 09/09/2026 20:16 | 100 | 90.04 |
| 09/09/2026 20:16 | 96 | 90.05 |
| 09/09/2026 20:16 | 100 | 90.05 |
| 09/09/2026 20:16 | 5 | 90.05 |
| 09/09/2026 20:16 | 5 | 90.05 |
| 09/09/2026 20:16 | 200 | 90.05 |
| 09/09/2026 20:16 | 12 | 90.05 |
| 09/09/2026 20:16 | 5 | 90.04 |
| 09/09/2026 20:16 | 5 | 90.04 |
| 09/09/2026 20:16 | 94 | 90.04 |
| 09/09/2026 20:16 | 70 | 90.04 |
| 09/09/2026 20:16 | 1 | 90.02 |
| 09/09/2026 20:16 | 100 | 90.02 |
| 09/09/2026 20:16 | 1 | 90.01 |
| 09/09/2026 20:16 | 112 | 90.01 |
| 09/09/2026 20:16 | 37 | 90.01 |
| 09/09/2026 20:16 | 33 | 90.01 |
| 09/09/2026 20:15 | 105 | 89.97 |
| 09/09/2026 20:15 | 40 | 89.99 |
| 09/09/2026 20:15 | 41 | 89.99 |
| 09/09/2026 20:15 | 1 | 89.99 |
| 09/09/2026 20:15 | 40 | 89.99 |
| 09/09/2026 20:15 | 68 | 90.00 |
| 09/09/2026 20:15 | 100 | 90.01 |
| 09/09/2026 20:15 | 11 | 90.04 |
| 09/09/2026 20:15 | 19 | 90.04 |
| 09/09/2026 20:15 | 55 | 90.04 |
| 09/09/2026 20:15 | 10 | 90.03 |
| 09/09/2026 20:14 | 100 | 90.03 |
| 09/09/2026 20:14 | 36 | 90.03 |
| 09/09/2026 20:14 | 300 | 90.02 |
| 09/09/2026 20:14 | 125 | 90.02 |
| 09/09/2026 20:14 | 100 | 90.01 |
| 09/09/2026 20:14 | 60 | 90.02 |
| 09/09/2026 20:14 | 28 | 89.98 |
| 09/09/2026 20:14 | 21 | 89.98 |
| 09/09/2026 20:14 | 51 | 89.98 |
| 09/09/2026 20:14 | 98 | 89.98 |
| 09/09/2026 20:14 | 2 | 89.98 |
| 09/09/2026 20:14 | 25 | 89.97 |
| 09/09/2026 20:14 | 14 | 89.97 |
| 09/09/2026 20:14 | 6 | 89.97 |
| 09/09/2026 20:14 | 5 | 89.97 |
| 09/09/2026 20:13 | 11 | 89.95 |
| 09/09/2026 20:13 | 8 | 89.95 |
| 09/09/2026 20:13 | 12 | 89.95 |
| 09/09/2026 20:13 | 9 | 89.96 |
| 09/09/2026 20:13 | 1 | 89.96 |
| 09/09/2026 20:13 | 100 | 89.96 |
| 09/09/2026 20:13 | 100 | 89.96 |
| 09/09/2026 20:13 | 23 | 89.95 |
| 09/09/2026 20:13 | 50 | 89.95 |
| 09/09/2026 20:13 | 1 | 89.95 |
| 09/09/2026 20:13 | 1 | 89.95 |
| 09/09/2026 20:12 | 1 | 89.94 |
| 09/09/2026 20:12 | 31 | 89.94 |
| 09/09/2026 20:12 | 42 | 89.94 |
| 09/09/2026 20:12 | 20 | 89.94 |
| 09/09/2026 20:12 | 1 | 89.95 |
| 09/09/2026 20:12 | 20 | 89.96 |
| 09/09/2026 20:12 | 5 | 89.96 |
| 09/09/2026 20:12 | 1 | 89.97 |
| 09/09/2026 20:12 | 100 | 89.99 |
| 09/09/2026 20:12 | 15 | 89.99 |
| 09/09/2026 20:12 | 100 | 89.99 |
| 09/09/2026 20:11 | 10 | 89.98 |
| 09/09/2026 20:11 | 21 | 90.02 |
| 09/09/2026 20:11 | 14 | 90.02 |
| 09/09/2026 20:10 | 1 | 89.995 |
| 09/09/2026 20:10 | 77 | 90.01 |
| 09/09/2026 20:10 | 1 | 89.995 |
| 09/09/2026 20:10 | 90 | 89.99 |
| 09/09/2026 20:10 | 100 | 89.99 |
| 09/09/2026 20:10 | 1 | 89.99 |
| 09/09/2026 20:10 | 100 | 89.99 |
| 09/09/2026 20:10 | 20 | 89.99 |
| 09/09/2026 20:08 | 100 | 89.97 |
| 09/09/2026 20:08 | 17 | 89.96 |
| 09/09/2026 20:08 | 100 | 89.96 |
| 09/09/2026 20:08 | 64 | 89.96 |
| 09/09/2026 20:08 | 20 | 89.93 |
| 09/09/2026 20:08 | 100 | 89.93 |
| 09/09/2026 20:07 | 36 | 89.96 |
| 09/09/2026 20:07 | 100 | 89.96 |
| 09/09/2026 20:06 | 40 | 89.96 |
| 09/09/2026 20:06 | 80 | 89.96 |
| 09/09/2026 20:06 | 281 | 89.95 |
| 09/09/2026 20:06 | 100 | 89.965 |
| 09/09/2026 20:06 | 5 | 89.98 |
| 09/09/2026 20:06 | 12 | 89.98 |
| 09/09/2026 20:06 | 33 | 89.98 |
| 09/09/2026 20:06 | 55 | 89.98 |
| 09/09/2026 20:06 | 50 | 89.99 |
| 09/09/2026 20:06 | 25 | 89.99 |
| 09/09/2026 20:06 | 25 | 89.99 |
| 09/09/2026 20:06 | 7 | 90.01 |
| 09/09/2026 20:05 | 50 | 90.03 |
| 09/09/2026 20:05 | 2 | 90.03 |
| 09/09/2026 20:05 | 24 | 90.03 |
| 09/09/2026 20:05 | 24 | 90.02 |
| 09/09/2026 20:04 | 12 | 89.99 |
| 09/09/2026 20:04 | 10 | 89.99 |
| 09/09/2026 20:04 | 100 | 90.00 |
| 09/09/2026 20:04 | 23 | 90.00 |
| 09/09/2026 20:04 | 50 | 90.00 |
| 09/09/2026 20:04 | 500 | 90.00 |
| 09/09/2026 20:04 | 1 | 90.00 |
| 09/09/2026 20:04 | 900 | 90.00 |
| 09/09/2026 20:04 | 3 | 89.99 |
| 09/09/2026 20:04 | 1 | 89.98 |
| 09/09/2026 20:04 | 1 | 89.935 |
| 09/09/2026 20:04 | 22 | 89.96 |
| 09/09/2026 20:04 | 13 | 89.96 |
| 09/09/2026 20:04 | 1 | 89.96 |
| 09/09/2026 20:04 | 100 | 89.95 |
| 09/09/2026 20:04 | 17 | 89.95 |
| 09/09/2026 20:04 | 83 | 89.95 |
| 09/09/2026 20:03 | 165 | 89.94 |
| 09/09/2026 20:03 | 10 | 89.94 |
| 09/09/2026 20:03 | 20 | 89.94 |
| 09/09/2026 20:03 | 10 | 89.93 |
| 09/09/2026 20:03 | 135 | 89.93 |
| 09/09/2026 20:03 | 135 | 89.93 |
| 09/09/2026 20:02 | 79 | 89.91 |
| 09/09/2026 20:02 | 100 | 89.92 |
| 09/09/2026 20:02 | 65 | 89.91 |
| 09/09/2026 20:02 | 72 | 89.91 |
| 09/09/2026 20:02 | 28 | 89.91 |
| 09/09/2026 20:02 | 72 | 89.90 |
| 09/09/2026 20:02 | 1 | 89.87 |
| 09/09/2026 20:01 | 40 | 89.91 |
| 09/09/2026 20:01 | 1 | 89.93 |
| 09/09/2026 20:01 | 1 | 89.90 |
| 09/09/2026 20:01 | 1 | 89.92 |
| 09/09/2026 20:00 | 23 | 89.91 |
| 09/09/2026 20:00 | 40 | 89.91 |
| 09/09/2026 20:00 | 3 | 89.91 |
| 09/09/2026 20:00 | 1 | 89.93 |
| 09/09/2026 20:00 | 39 | 89.93 |
| 09/09/2026 20:00 | 1 | 89.92 |
| 09/09/2026 20:00 | 37 | 89.92 |
| 09/09/2026 20:00 | 63 | 89.92 |
| 09/09/2026 19:59 | 25 | 89.91 |
| 09/09/2026 19:59 | 1 | 89.89 |
| 09/09/2026 19:59 | 100 | 89.88 |
| 09/09/2026 19:59 | 100 | 89.88 |
| 09/09/2026 19:59 | 1 | 89.855 |
| 09/09/2026 19:59 | 101 | 89.87 |
| 09/09/2026 19:59 | 99 | 89.87 |
| 09/09/2026 19:59 | 1 | 89.86 |
| 09/09/2026 19:59 | 100 | 89.85 |
| 09/09/2026 19:59 | 75 | 89.85 |
| 09/09/2026 19:59 | 29 | 89.85 |
| 09/09/2026 19:59 | 50 | 89.85 |
| 09/09/2026 19:59 | 1 | 89.84 |
| 09/09/2026 19:58 | 1 | 89.84 |
| 09/09/2026 19:58 | 2 | 89.83 |
| 09/09/2026 19:58 | 2 | 89.83 |
| 09/09/2026 19:58 | 1 | 89.83 |
| 09/09/2026 19:58 | 555 | 89.83 |
| 09/09/2026 19:58 | 1 | 89.82 |
| 09/09/2026 19:58 | 100 | 89.80 |
| 09/09/2026 19:58 | 1 | 89.80 |
| 09/09/2026 19:58 | 1 | 89.79 |
| 09/09/2026 19:58 | 48 | 89.78 |
| 09/09/2026 19:58 | 36 | 89.78 |
| 09/09/2026 19:58 | 2 | 89.77 |
| 09/09/2026 19:58 | 20 | 89.77 |
| 09/09/2026 19:58 | 2 | 89.75 |
| 09/09/2026 19:58 | 95 | 89.76 |
| 09/09/2026 19:58 | 5 | 89.76 |
| 09/09/2026 19:58 | 5 | 89.76 |
| 09/09/2026 19:58 | 104 | 89.76 |
| 09/09/2026 19:58 | 18 | 89.76 |
| 09/09/2026 19:58 | 15 | 89.76 |
| 09/09/2026 19:57 | 100 | 89.74 |
| 09/09/2026 19:57 | 84 | 89.74 |
| 09/09/2026 19:57 | 16 | 89.74 |
| 09/09/2026 19:57 | 84 | 89.74 |
| 09/09/2026 19:57 | 16 | 89.74 |
| 09/09/2026 19:57 | 125 | 89.73 |
| 09/09/2026 19:57 | 100 | 89.72 |
| 09/09/2026 19:57 | 12 | 89.73 |
| 09/09/2026 19:57 | 66 | 89.72 |
| 09/09/2026 19:57 | 10 | 89.72 |
| 09/09/2026 19:56 | 2 | 89.71 |
| 09/09/2026 19:56 | 15 | 89.71 |
| 09/09/2026 19:56 | 8 | 89.71 |
| 09/09/2026 19:56 | 2 | 89.73 |
| 09/09/2026 19:56 | 10 | 89.73 |
| 09/09/2026 19:55 | 100 | 89.72 |
| 09/09/2026 19:55 | 40 | 89.73 |
| 09/09/2026 19:55 | 20 | 89.76 |
| 09/09/2026 19:55 | 1 | 89.76 |
| 09/09/2026 19:55 | 21 | 89.74 |
| 09/09/2026 19:54 | 25 | 89.75 |
| 09/09/2026 19:54 | 120 | 89.76 |
| 09/09/2026 19:54 | 50 | 89.76 |
| 09/09/2026 19:54 | 25 | 89.76 |
| 09/09/2026 19:54 | 100 | 89.745 |
| 09/09/2026 19:54 | 100 | 89.74 |
| 09/09/2026 19:54 | 20 | 89.74 |
| 09/09/2026 19:54 | 66 | 89.73 |
| 09/09/2026 19:54 | 14 | 89.73 |
| 09/09/2026 19:54 | 100 | 89.74 |
| 09/09/2026 19:54 | 33 | 89.73 |
| 09/09/2026 19:54 | 15 | 89.73 |
| 09/09/2026 19:54 | 5 | 89.73 |
| 09/09/2026 19:54 | 20 | 89.73 |
| 09/09/2026 19:54 | 5 | 89.72 |
| 09/09/2026 19:54 | 41 | 89.72 |
| 09/09/2026 19:54 | 100 | 89.72 |
| 09/09/2026 19:54 | 100 | 89.72 |
| 09/09/2026 19:54 | 100 | 89.72 |
| 09/09/2026 19:54 | 5 | 89.72 |
| 09/09/2026 19:54 | 5 | 89.72 |
| 09/09/2026 19:54 | 100 | 89.72 |
| 09/09/2026 19:54 | 100 | 89.72 |
| 09/09/2026 19:54 | 2 | 89.72 |
| 09/09/2026 19:54 | 47 | 89.70 |
| 09/09/2026 19:54 | 50 | 89.70 |
| 09/09/2026 19:54 | 50 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 76 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 50 | 89.70 |
| 09/09/2026 19:54 | 50 | 89.70 |
| 09/09/2026 19:54 | 50 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 2900 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 75 | 89.70 |
| 09/09/2026 19:54 | 7 | 89.70 |
| 09/09/2026 19:54 | 68 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 7 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 75 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 75 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 69 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 20 | 89.70 |
| 09/09/2026 19:54 | 19 | 89.70 |
| 09/09/2026 19:54 | 30 | 89.70 |
| 09/09/2026 19:54 | 29 | 89.70 |
| 09/09/2026 19:54 | 2 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 16 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 22 | 89.70 |
| 09/09/2026 19:54 | 30 | 89.70 |
| 09/09/2026 19:54 | 39 | 89.70 |
| 09/09/2026 19:54 | 9 | 89.70 |
| 09/09/2026 19:54 | 75 | 89.70 |
| 09/09/2026 19:54 | 25 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 73 | 89.70 |
| 09/09/2026 19:54 | 27 | 89.70 |
| 09/09/2026 19:54 | 56 | 89.70 |
| 09/09/2026 19:54 | 44 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:54 | 95 | 89.70 |
| 09/09/2026 19:54 | 100 | 89.70 |
| 09/09/2026 19:53 | 5 | 89.68 |
| 09/09/2026 19:53 | 5 | 89.68 |
| 09/09/2026 19:52 | 28 | 89.69 |
| 09/09/2026 19:52 | 1 | 89.69 |
| 09/09/2026 19:52 | 57 | 89.69 |
| 09/09/2026 19:50 | 23 | 89.675 |
| 09/09/2026 19:50 | 31 | 89.675 |
| 09/09/2026 19:50 | 100 | 89.68 |
| 09/09/2026 19:50 | 21 | 89.69 |
| 09/09/2026 19:50 | 10 | 89.69 |
| 09/09/2026 19:50 | 69 | 89.69 |
| 09/09/2026 19:50 | 100 | 89.69 |
| 09/09/2026 19:50 | 100 | 89.69 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 35 | 89.70 |
| 09/09/2026 19:50 | 50 | 89.70 |
| 09/09/2026 19:50 | 15 | 89.70 |
| 09/09/2026 19:50 | 83 | 89.70 |
| 09/09/2026 19:50 | 45 | 89.70 |
| 09/09/2026 19:50 | 55 | 89.70 |
| 09/09/2026 19:50 | 17 | 89.70 |
| 09/09/2026 19:50 | 70 | 89.70 |
| 09/09/2026 19:50 | 30 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 91 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 91 | 89.70 |
| 09/09/2026 19:50 | 9 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 93 | 89.70 |
| 09/09/2026 19:50 | 7 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 63 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 72 | 89.70 |
| 09/09/2026 19:50 | 37 | 89.70 |
| 09/09/2026 19:50 | 63 | 89.70 |
| 09/09/2026 19:50 | 32 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 71 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 96 | 89.70 |
| 09/09/2026 19:50 | 4 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 17 | 89.70 |
| 09/09/2026 19:50 | 72 | 89.70 |
| 09/09/2026 19:50 | 83 | 89.70 |
| 09/09/2026 19:50 | 17 | 89.70 |
| 09/09/2026 19:50 | 28 | 89.70 |
| 09/09/2026 19:50 | 98 | 89.70 |
| 09/09/2026 19:50 | 2 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 78 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 19 | 89.70 |
| 09/09/2026 19:50 | 7 | 89.70 |
| 09/09/2026 19:50 | 69 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 28 | 89.70 |
| 09/09/2026 19:50 | 72 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 80 | 89.70 |
| 09/09/2026 19:50 | 97 | 89.70 |
| 09/09/2026 19:50 | 1 | 89.70 |
| 09/09/2026 19:50 | 2 | 89.70 |
| 09/09/2026 19:50 | 20 | 89.70 |
| 09/09/2026 19:50 | 80 | 89.70 |
| 09/09/2026 19:50 | 20 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 81 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 1 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 81 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 19 | 89.70 |
| 09/09/2026 19:50 | 81 | 89.70 |
| 09/09/2026 19:50 | 19 | 89.70 |
| 09/09/2026 19:50 | 11 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 83 | 89.70 |
| 09/09/2026 19:50 | 17 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 71 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 99 | 89.70 |
| 09/09/2026 19:50 | 1 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 95 | 89.70 |
| 09/09/2026 19:50 | 5 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 25 | 89.70 |
| 09/09/2026 19:50 | 64 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 25 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 11 | 89.70 |
| 09/09/2026 19:50 | 89 | 89.70 |
| 09/09/2026 19:50 | 11 | 89.70 |
| 09/09/2026 19:50 | 7 | 89.70 |
| 09/09/2026 19:50 | 63 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 37 | 89.70 |
| 09/09/2026 19:50 | 63 | 89.70 |
| 09/09/2026 19:50 | 37 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 25 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 8 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 17 | 89.70 |
| 09/09/2026 19:50 | 8 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 92 | 89.70 |
| 09/09/2026 19:50 | 8 | 89.70 |
| 09/09/2026 19:50 | 92 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 28 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 65 | 89.70 |
| 09/09/2026 19:50 | 59 | 89.70 |
| 09/09/2026 19:50 | 76 | 89.70 |
| 09/09/2026 19:50 | 24 | 89.70 |
| 09/09/2026 19:50 | 41 | 89.70 |
| 09/09/2026 19:50 | 59 | 89.70 |
| 09/09/2026 19:50 | 23 | 89.70 |
| 09/09/2026 19:50 | 18 | 89.70 |
| 09/09/2026 19:50 | 82 | 89.70 |
| 09/09/2026 19:50 | 82 | 89.70 |
| 09/09/2026 19:50 | 18 | 89.70 |
| 09/09/2026 19:50 | 82 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 18 | 89.70 |
| 09/09/2026 19:50 | 82 | 89.70 |
| 09/09/2026 19:50 | 18 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 72 | 89.70 |
| 09/09/2026 19:50 | 27 | 89.70 |
| 09/09/2026 19:50 | 1 | 89.70 |
| 09/09/2026 19:50 | 56 | 89.70 |
| 09/09/2026 19:50 | 89 | 89.70 |
| 09/09/2026 19:50 | 23 | 89.70 |
| 09/09/2026 19:50 | 40 | 89.70 |
| 09/09/2026 19:50 | 37 | 89.70 |
| 09/09/2026 19:50 | 11 | 89.70 |
| 09/09/2026 19:50 | 89 | 89.70 |
| 09/09/2026 19:50 | 11 | 89.70 |
| 09/09/2026 19:50 | 40 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 51 | 89.70 |
| 09/09/2026 19:50 | 60 | 89.70 |
| 09/09/2026 19:50 | 40 | 89.70 |
| 09/09/2026 19:50 | 60 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:50 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 5 | 89.70 |
| 09/09/2026 19:49 | 1 | 89.70 |
| 09/09/2026 19:49 | 94 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 10 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 90 | 89.70 |
| 09/09/2026 19:49 | 10 | 89.70 |
| 09/09/2026 19:49 | 90 | 89.70 |
| 09/09/2026 19:49 | 89 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 11 | 89.70 |
| 09/09/2026 19:49 | 89 | 89.70 |
| 09/09/2026 19:49 | 11 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 49 | 89.70 |
| 09/09/2026 19:49 | 50 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 50 | 89.70 |
| 09/09/2026 19:49 | 50 | 89.70 |
| 09/09/2026 19:49 | 50 | 89.70 |
| 09/09/2026 19:49 | 99 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 99 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 57 | 89.69 |
| 09/09/2026 19:49 | 1 | 89.70 |
| 09/09/2026 19:49 | 91 | 89.70 |
| 09/09/2026 19:49 | 1 | 89.70 |
| 09/09/2026 19:49 | 8 | 89.70 |
| 09/09/2026 19:49 | 100 | 89.70 |
| 09/09/2026 19:49 | 90 | 89.70 |
| 09/09/2026 19:49 | 10 | 89.70 |
| 09/09/2026 19:49 | 10 | 89.70 |
| 09/09/2026 19:49 | 90 | 89.70 |
| 09/09/2026 19:49 | 65 | 89.72 |
| 09/09/2026 19:49 | 30 | 89.72 |
| 09/09/2026 19:49 | 17 | 89.74 |
| 09/09/2026 19:49 | 13 | 89.74 |
| 09/09/2026 19:49 | 100 | 89.74 |
| 09/09/2026 19:49 | 6 | 89.74 |
| 09/09/2026 19:49 | 2 | 89.74 |
| 09/09/2026 19:49 | 2 | 89.74 |
| 09/09/2026 19:49 | 1 | 89.74 |
| 09/09/2026 19:49 | 100 | 89.73 |
| 09/09/2026 19:48 | 100 | 89.71 |
| 09/09/2026 19:48 | 555 | 89.70 |
| 09/09/2026 19:48 | 100 | 89.70 |
| 09/09/2026 19:48 | 40 | 89.71 |
| 09/09/2026 19:48 | 9 | 89.71 |
| 09/09/2026 19:48 | 62 | 89.71 |
| 09/09/2026 19:47 | 5 | 89.73 |
| 09/09/2026 19:47 | 100 | 89.73 |
| 09/09/2026 19:47 | 100 | 89.73 |
| 09/09/2026 19:46 | 64 | 89.72 |
| 09/09/2026 19:46 | 100 | 89.72 |
| 09/09/2026 19:46 | 50 | 89.71 |
| 09/09/2026 19:46 | 100 | 89.71 |
| 09/09/2026 19:46 | 100 | 89.71 |
| 09/09/2026 19:45 | 5 | 89.71 |
| 09/09/2026 19:45 | 100 | 89.69 |
| 09/09/2026 19:45 | 6 | 89.69 |
| 09/09/2026 19:45 | 5 | 89.69 |
| 09/09/2026 19:45 | 200 | 89.69 |
| 09/09/2026 19:44 | 5 | 89.68 |
| 09/09/2026 19:44 | 78 | 89.68 |
| 09/09/2026 19:44 | 22 | 89.68 |
| 09/09/2026 19:44 | 24 | 89.64 |
| 09/09/2026 19:44 | 29 | 89.64 |
| 09/09/2026 19:44 | 10 | 89.65 |
| 09/09/2026 19:44 | 65 | 89.65 |
| 09/09/2026 19:44 | 40 | 89.65 |
| 09/09/2026 19:44 | 58 | 89.65 |
| 09/09/2026 19:43 | 42 | 89.65 |
| 09/09/2026 19:42 | 100 | 89.65 |
| 09/09/2026 19:42 | 100 | 89.65 |
| 09/09/2026 19:42 | 89 | 89.68 |
| 09/09/2026 19:42 | 100 | 89.68 |
| 09/09/2026 19:42 | 2 | 89.68 |
| 09/09/2026 19:42 | 23 | 89.68 |
| 09/09/2026 19:42 | 277 | 89.68 |
| 09/09/2026 19:42 | 100 | 89.68 |
| 09/09/2026 19:42 | 125 | 89.67 |
| 09/09/2026 19:41 | 229 | 89.635 |
| 09/09/2026 19:41 | 3 | 89.65 |
| 09/09/2026 19:41 | 58 | 89.66 |
| 09/09/2026 19:41 | 97 | 89.66 |
| 09/09/2026 19:41 | 2 | 89.66 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.68 |
| 09/09/2026 19:40 | 1 | 89.66 |
| 09/09/2026 19:40 | 1 | 89.685 |
| 09/09/2026 19:40 | 3 | 89.69 |
| 09/09/2026 19:40 | 5 | 89.70 |
| 09/09/2026 19:40 | 2 | 89.705 |
| 09/09/2026 19:40 | 1 | 89.705 |
| 09/09/2026 19:40 | 1 | 89.705 |
| 09/09/2026 19:40 | 41 | 89.71 |
| 09/09/2026 19:39 | 1 | 89.69 |
| 09/09/2026 19:39 | 39 | 89.69 |
| 09/09/2026 19:39 | 100 | 89.66 |
| 09/09/2026 19:39 | 125 | 89.66 |
| 09/09/2026 19:39 | 1 | 89.66 |
| 09/09/2026 19:39 | 100 | 89.67 |
| 09/09/2026 19:39 | 1 | 89.69 |
| 09/09/2026 19:39 | 6 | 89.70 |
| 09/09/2026 19:39 | 1 | 89.70 |
| 09/09/2026 19:38 | 1 | 89.75 |
| 09/09/2026 19:38 | 1 | 89.75 |
| 09/09/2026 19:38 | 10 | 89.75 |
| 09/09/2026 19:38 | 21 | 89.75 |
| 09/09/2026 19:38 | 2 | 89.75 |
| 09/09/2026 19:37 | 1 | 89.75 |
| 09/09/2026 19:37 | 71 | 89.76 |
| 09/09/2026 19:37 | 13 | 89.76 |
| 09/09/2026 19:37 | 3 | 89.76 |
| 09/09/2026 19:37 | 16 | 89.76 |
| 09/09/2026 19:36 | 1 | 89.78 |
| 09/09/2026 19:36 | 41 | 89.80 |
| 09/09/2026 19:36 | 59 | 89.79 |
| 09/09/2026 19:36 | 25 | 89.79 |
| 09/09/2026 19:36 | 1 | 89.79 |
| 09/09/2026 19:36 | 23 | 89.82 |
| 09/09/2026 19:36 | 73 | 89.82 |
| 09/09/2026 19:36 | 23 | 89.82 |
| 09/09/2026 19:36 | 4 | 89.82 |
| 09/09/2026 19:35 | 9 | 89.83 |
| 09/09/2026 19:35 | 6 | 89.83 |
| 09/09/2026 19:35 | 15 | 89.84 |
| 09/09/2026 19:34 | 70 | 89.845 |
| 09/09/2026 19:34 | 8 | 89.845 |
| 09/09/2026 19:34 | 1 | 89.845 |
| 09/09/2026 19:34 | 85 | 89.85 |
| 09/09/2026 19:34 | 1 | 89.85 |
| 09/09/2026 19:34 | 40 | 89.85 |
| 09/09/2026 19:34 | 100 | 89.85 |
| 09/09/2026 19:34 | 85 | 89.85 |
| 09/09/2026 19:34 | 15 | 89.85 |
| 09/09/2026 19:34 | 40 | 89.85 |
| 09/09/2026 19:34 | 40 | 89.85 |
| 09/09/2026 19:34 | 5 | 89.85 |
| 09/09/2026 19:33 | 55 | 89.86 |
| 09/09/2026 19:33 | 100 | 89.86 |
| 09/09/2026 19:33 | 200 | 89.86 |
| 09/09/2026 19:33 | 300 | 89.86 |
| 09/09/2026 19:32 | 3 | 89.85 |
| 09/09/2026 19:32 | 22 | 89.85 |
| 09/09/2026 19:32 | 25 | 89.85 |
| 09/09/2026 19:32 | 100 | 89.84 |
| 09/09/2026 19:32 | 97 | 89.85 |
| 09/09/2026 19:32 | 100 | 89.85 |
| 09/09/2026 19:31 | 1 | 89.825 |
| 09/09/2026 19:31 | 1 | 89.84 |
| 09/09/2026 19:31 | 1 | 89.84 |
| 09/09/2026 19:31 | 74 | 89.82 |
| 09/09/2026 19:31 | 25 | 89.83 |
| 09/09/2026 19:31 | 20 | 89.83 |
| 09/09/2026 19:31 | 13 | 89.83 |
| 09/09/2026 19:31 | 1 | 89.83 |
| 09/09/2026 19:31 | 1 | 89.85 |
| 09/09/2026 19:31 | 1 | 89.85 |
| 09/09/2026 19:30 | 25 | 89.85 |
| 09/09/2026 19:30 | 13 | 89.80 |
| 09/09/2026 19:30 | 100 | 89.84 |
| 09/09/2026 19:30 | 10 | 89.85 |
| 09/09/2026 19:30 | 99 | 89.89 |
| 09/09/2026 19:30 | 1 | 89.89 |
| 09/09/2026 19:30 | 1 | 89.87 |
| 09/09/2026 19:30 | 5 | 89.90 |
| 09/09/2026 19:30 | 13 | 89.90 |
| 09/09/2026 19:29 | 30 | 89.94 |
| 09/09/2026 19:29 | 20 | 89.94 |
| 09/09/2026 19:29 | 100 | 89.94 |
| 09/09/2026 19:29 | 1 | 89.96 |
| 09/09/2026 19:29 | 3 | 89.96 |
| 09/09/2026 19:29 | 1 | 89.97 |
| 09/09/2026 19:29 | 9 | 89.96 |
| 09/09/2026 19:29 | 10 | 89.96 |
| 09/09/2026 19:28 | 89 | 89.95 |
| 09/09/2026 19:27 | 89 | 89.95 |
| 09/09/2026 19:27 | 16 | 89.95 |
| 09/09/2026 19:27 | 10 | 89.95 |
| 09/09/2026 19:27 | 8 | 89.95 |
| 09/09/2026 19:27 | 26 | 89.95 |
| 09/09/2026 19:27 | 66 | 89.95 |
| 09/09/2026 19:27 | 14 | 89.95 |
| 09/09/2026 19:26 | 80 | 89.93 |
| 09/09/2026 19:26 | 100 | 89.96 |
| 09/09/2026 19:26 | 1 | 89.96 |
| 09/09/2026 19:26 | 100 | 89.97 |
| 09/09/2026 19:26 | 27 | 89.97 |
| 09/09/2026 19:26 | 10 | 89.97 |
| 09/09/2026 19:26 | 90 | 89.97 |
| 09/09/2026 19:26 | 10 | 89.97 |
| 09/09/2026 19:26 | 90 | 89.97 |
| 09/09/2026 19:25 | 2 | 89.945 |
| 09/09/2026 19:25 | 10 | 89.95 |
| 09/09/2026 19:25 | 67 | 89.95 |
| 09/09/2026 19:25 | 67 | 89.95 |
| 09/09/2026 19:25 | 18 | 89.95 |
| 09/09/2026 19:25 | 15 | 89.95 |
| 09/09/2026 19:25 | 20 | 89.95 |
| 09/09/2026 19:25 | 100 | 89.95 |
| 09/09/2026 19:25 | 9 | 89.92 |
| 09/09/2026 19:25 | 64 | 89.92 |
| 09/09/2026 19:25 | 57 | 89.93 |
| 09/09/2026 19:25 | 10 | 89.93 |
| 09/09/2026 19:25 | 90 | 89.93 |
| 09/09/2026 19:25 | 30 | 89.93 |
| 09/09/2026 19:24 | 70 | 89.93 |
| 09/09/2026 19:24 | 1 | 89.92 |
| 09/09/2026 19:24 | 100 | 89.91 |
| 09/09/2026 19:24 | 37 | 89.89 |
| 09/09/2026 19:24 | 7 | 89.89 |
| 09/09/2026 19:24 | 14 | 89.89 |
| 09/09/2026 19:24 | 10 | 89.90 |
| 09/09/2026 19:24 | 1 | 89.90 |
| 09/09/2026 19:24 | 300 | 89.90 |
| 09/09/2026 19:24 | 2 | 89.90 |
| 09/09/2026 19:24 | 11 | 89.90 |
| 09/09/2026 19:24 | 57 | 89.91 |
| 09/09/2026 19:23 | 123 | 89.93 |
| 09/09/2026 19:23 | 12 | 89.93 |
| 09/09/2026 19:23 | 65 | 89.93 |
| 09/09/2026 19:23 | 125 | 89.92 |
| 09/09/2026 19:23 | 10 | 89.92 |
| 09/09/2026 19:23 | 5 | 89.93 |
| 09/09/2026 19:23 | 3 | 89.95 |
| 09/09/2026 19:23 | 100 | 89.95 |
| 09/09/2026 19:23 | 100 | 89.95 |
| 09/09/2026 19:23 | 100 | 89.96 |
| 09/09/2026 19:23 | 100 | 89.97 |
| 09/09/2026 19:22 | 45 | 89.96 |
| 09/09/2026 19:22 | 38 | 89.96 |
| 09/09/2026 19:22 | 62 | 89.96 |
| 09/09/2026 19:21 | 24 | 89.945 |
| 09/09/2026 19:20 | 9 | 89.96 |
| 09/09/2026 19:20 | 72 | 89.95 |
| 09/09/2026 19:20 | 100 | 89.95 |
| 09/09/2026 19:20 | 1 | 89.95 |
| 09/09/2026 19:20 | 61 | 89.95 |
| 09/09/2026 19:20 | 10 | 89.93 |
| 09/09/2026 19:20 | 10 | 89.91 |
| 09/09/2026 19:20 | 10 | 89.91 |
| 09/09/2026 19:20 | 10 | 89.91 |
| 09/09/2026 19:19 | 7 | 89.92 |
| 09/09/2026 19:19 | 20 | 89.92 |
| 09/09/2026 19:19 | 20 | 89.905 |
| 09/09/2026 19:19 | 6 | 89.90 |
| 09/09/2026 19:19 | 6 | 89.90 |
| 09/09/2026 19:19 | 15 | 89.90 |
| 09/09/2026 19:19 | 2 | 89.90 |
| 09/09/2026 19:19 | 17 | 89.90 |
| 09/09/2026 19:19 | 8 | 89.90 |
| 09/09/2026 19:19 | 34 | 89.90 |
| 09/09/2026 19:19 | 4 | 89.90 |
| 09/09/2026 19:19 | 20 | 89.90 |
| 09/09/2026 19:19 | 90 | 89.89 |
| 09/09/2026 19:19 | 10 | 89.89 |
| 09/09/2026 19:19 | 9 | 89.88 |
| 09/09/2026 19:19 | 15 | 89.88 |
| 09/09/2026 19:19 | 200 | 89.87 |
| 09/09/2026 19:19 | 20 | 89.85 |
| 09/09/2026 19:19 | 863 | 89.84 |
| 09/09/2026 19:18 | 9 | 89.81 |
| 09/09/2026 19:18 | 3 | 89.80 |
| 09/09/2026 19:18 | 5 | 89.80 |
| 09/09/2026 19:18 | 1 | 89.80 |
| 09/09/2026 19:18 | 35 | 89.80 |
| 09/09/2026 19:18 | 35 | 89.80 |
| 09/09/2026 19:18 | 2 | 89.80 |
| 09/09/2026 19:18 | 100 | 89.80 |
| 09/09/2026 19:18 | 450 | 89.80 |
| 09/09/2026 19:18 | 100 | 89.78 |
| 09/09/2026 19:18 | 100 | 89.78 |
| 09/09/2026 19:18 | 100 | 89.77 |
| 09/09/2026 19:18 | 50 | 89.77 |
| 09/09/2026 19:18 | 70 | 89.77 |
| 09/09/2026 19:18 | 30 | 89.76 |
| 09/09/2026 19:18 | 18 | 89.76 |
| 09/09/2026 19:18 | 12 | 89.75 |
| 09/09/2026 19:18 | 100 | 89.75 |
| 09/09/2026 19:18 | 4 | 89.75 |
| 09/09/2026 19:18 | 1 | 89.74 |
| 09/09/2026 19:17 | 100 | 89.73 |
| 09/09/2026 19:17 | 3 | 89.73 |
| 09/09/2026 19:17 | 5 | 89.73 |
| 09/09/2026 19:17 | 23 | 89.73 |
| 09/09/2026 19:17 | 38 | 89.73 |
| 09/09/2026 19:17 | 32 | 89.73 |
| 09/09/2026 19:17 | 100 | 89.73 |
| 09/09/2026 19:17 | 5 | 89.72 |
| 09/09/2026 19:17 | 49 | 89.72 |
| 09/09/2026 19:17 | 53 | 89.71 |
| 09/09/2026 19:17 | 48 | 89.71 |
| 09/09/2026 19:17 | 100 | 89.71 |
| 09/09/2026 19:17 | 5 | 89.71 |
| 09/09/2026 19:17 | 100 | 89.71 |
| 09/09/2026 19:17 | 11 | 89.71 |
| 09/09/2026 19:17 | 40 | 89.69 |
| 09/09/2026 19:17 | 41 | 89.69 |
| 09/09/2026 19:17 | 59 | 89.69 |
| 09/09/2026 19:17 | 90 | 89.69 |
| 09/09/2026 19:17 | 10 | 89.69 |
| 09/09/2026 19:17 | 98 | 89.70 |
| 09/09/2026 19:17 | 2 | 89.70 |
| 09/09/2026 19:16 | 53 | 89.70 |
| 09/09/2026 19:16 | 100 | 89.70 |
| 09/09/2026 19:16 | 100 | 89.70 |
| 09/09/2026 19:16 | 5 | 89.68 |
| 09/09/2026 19:16 | 100 | 89.68 |
| 09/09/2026 19:16 | 32 | 89.68 |
| 09/09/2026 19:15 | 7 | 89.68 |
| 09/09/2026 19:15 | 5 | 89.67 |
| 09/09/2026 19:15 | 64 | 89.67 |
| 09/09/2026 19:14 | 100 | 89.65 |
| 09/09/2026 19:14 | 100 | 89.65 |
| 09/09/2026 19:14 | 50 | 89.65 |
| 09/09/2026 19:14 | 35 | 89.68 |
| 09/09/2026 19:14 | 11 | 89.68 |
| 09/09/2026 19:12 | 100 | 89.67 |
| 09/09/2026 19:12 | 111 | 89.67 |
| 09/09/2026 19:12 | 27 | 89.66 |
| 09/09/2026 19:12 | 13 | 89.66 |
| 09/09/2026 19:11 | 277 | 89.67 |
| 09/09/2026 19:11 | 100 | 89.67 |
| 09/09/2026 19:11 | 100 | 89.69 |
| 09/09/2026 19:11 | 10 | 89.68 |
| 09/09/2026 19:11 | 100 | 89.69 |
| 09/09/2026 19:10 | 200 | 89.71 |
| 09/09/2026 19:10 | 88 | 89.71 |
| 09/09/2026 19:10 | 12 | 89.71 |
| 09/09/2026 19:10 | 100 | 89.70 |
| 09/09/2026 19:10 | 3 | 89.70 |
| 09/09/2026 19:10 | 12 | 89.69 |
| 09/09/2026 19:10 | 9 | 89.69 |
| 09/09/2026 19:10 | 100 | 89.68 |
| 09/09/2026 19:10 | 5 | 89.66 |
| 09/09/2026 19:10 | 100 | 89.66 |
| 09/09/2026 19:09 | 5 | 89.68 |
| 09/09/2026 19:09 | 5 | 89.67 |
| 09/09/2026 19:09 | 100 | 89.67 |
| 09/09/2026 19:09 | 94 | 89.67 |
| 09/09/2026 19:09 | 57 | 89.66 |
| 09/09/2026 19:09 | 1 | 89.655 |
| 09/09/2026 19:09 | 14 | 89.66 |
| 09/09/2026 19:09 | 5 | 89.66 |
| 09/09/2026 19:09 | 1 | 89.66 |
| 09/09/2026 19:09 | 5 | 89.66 |
| 09/09/2026 19:09 | 82 | 89.66 |
| 09/09/2026 19:09 | 18 | 89.66 |
| 09/09/2026 19:09 | 100 | 89.65 |
| 09/09/2026 19:07 | 39 | 89.63 |
| 09/09/2026 19:07 | 5 | 89.63 |
| 09/09/2026 19:07 | 1 | 89.63 |
| 09/09/2026 19:07 | 100 | 89.64 |
| 09/09/2026 19:07 | 99 | 89.66 |
| 09/09/2026 19:05 | 1 | 89.655 |
| 09/09/2026 19:05 | 143 | 89.66 |
| 09/09/2026 19:05 | 100 | 89.65 |
| 09/09/2026 19:05 | 89 | 89.65 |
| 09/09/2026 19:05 | 11 | 89.65 |
| 09/09/2026 19:05 | 3 | 89.67 |
| 09/09/2026 19:05 | 100 | 89.67 |
| 09/09/2026 19:05 | 100 | 89.67 |
| 09/09/2026 19:05 | 100 | 89.665 |
| 09/09/2026 19:04 | 5 | 89.67 |
| 09/09/2026 19:04 | 5 | 89.67 |
| 09/09/2026 19:04 | 5 | 89.67 |
| 09/09/2026 19:04 | 5 | 89.67 |
| 09/09/2026 19:04 | 5 | 89.67 |
| 09/09/2026 19:04 | 1 | 89.67 |
| 09/09/2026 19:04 | 18 | 89.67 |
| 09/09/2026 19:04 | 1 | 89.665 |
| 09/09/2026 19:03 | 12 | 89.64 |
| 09/09/2026 19:03 | 5 | 89.64 |
| 09/09/2026 19:03 | 3 | 89.65 |
| 09/09/2026 19:03 | 36 | 89.67 |
| 09/09/2026 19:03 | 1 | 89.65 |
| 09/09/2026 19:02 | 1 | 89.62 |
| 09/09/2026 19:01 | 31 | 89.65 |
| 09/09/2026 18:59 | 49 | 89.65 |
| 09/09/2026 18:59 | 18 | 89.65 |
| 09/09/2026 18:59 | 33 | 89.65 |
| 09/09/2026 18:59 | 1 | 89.66 |
| 09/09/2026 18:59 | 100 | 89.68 |
| 09/09/2026 18:59 | 7 | 89.67 |
| 09/09/2026 18:59 | 7 | 89.67 |
| 09/09/2026 18:59 | 2 | 89.67 |
| 09/09/2026 18:59 | 2 | 89.67 |
| 09/09/2026 18:59 | 2 | 89.67 |
| 09/09/2026 18:59 | 3 | 89.67 |
| 09/09/2026 18:59 | 7 | 89.67 |
| 09/09/2026 18:59 | 20 | 89.67 |
| 09/09/2026 18:59 | 40 | 89.63 |
| 09/09/2026 18:58 | 100 | 89.65 |
| 09/09/2026 18:58 | 100 | 89.65 |
| 09/09/2026 18:57 | 5 | 89.64 |
| 09/09/2026 18:57 | 4 | 89.64 |
| 09/09/2026 18:57 | 1 | 89.64 |
| 09/09/2026 18:57 | 5 | 89.64 |
| 09/09/2026 18:57 | 14 | 89.64 |
| 09/09/2026 18:57 | 6 | 89.64 |
| 09/09/2026 18:57 | 250 | 89.65 |
| 09/09/2026 18:57 | 1 | 89.65 |
| 09/09/2026 18:57 | 8 | 89.66 |
| 09/09/2026 18:57 | 1 | 89.67 |
| 09/09/2026 18:55 | 9 | 89.69 |
| 09/09/2026 18:55 | 83 | 89.71 |
| 09/09/2026 18:55 | 129 | 89.70 |
| 09/09/2026 18:55 | 3 | 89.70 |
| 09/09/2026 18:55 | 100 | 89.70 |
| 09/09/2026 18:55 | 93 | 89.72 |
| 09/09/2026 18:55 | 21 | 89.72 |
| 09/09/2026 18:55 | 1 | 89.72 |
| 09/09/2026 18:55 | 2 | 89.71 |
| 09/09/2026 18:55 | 1 | 89.71 |
| 09/09/2026 18:55 | 1 | 89.71 |
| 09/09/2026 18:55 | 3 | 89.71 |
| 09/09/2026 18:55 | 53 | 89.70 |
| 09/09/2026 18:55 | 47 | 89.70 |
| 09/09/2026 18:55 | 10 | 89.70 |
| 09/09/2026 18:55 | 5 | 89.69 |
| 09/09/2026 18:55 | 48 | 89.69 |
| 09/09/2026 18:53 | 100 | 89.68 |
| 09/09/2026 18:53 | 10 | 89.67 |
| 09/09/2026 18:51 | 100 | 89.725 |
| 09/09/2026 18:51 | 100 | 89.73 |
| 09/09/2026 18:51 | 200 | 89.73 |
| 09/09/2026 18:51 | 4 | 89.70 |
| 09/09/2026 18:51 | 13 | 89.71 |
| 09/09/2026 18:51 | 4 | 89.71 |
| 09/09/2026 18:51 | 20 | 89.71 |
| 09/09/2026 18:51 | 100 | 89.72 |
| 09/09/2026 18:51 | 76 | 89.74 |
| 09/09/2026 18:51 | 125 | 89.74 |
| 09/09/2026 18:50 | 5 | 89.74 |
| 09/09/2026 18:49 | 13 | 89.77 |
| 09/09/2026 18:49 | 10 | 89.71 |
| 09/09/2026 18:49 | 24 | 89.71 |
| 09/09/2026 18:49 | 4 | 89.71 |
| 09/09/2026 18:49 | 9 | 89.71 |
| 09/09/2026 18:49 | 4 | 89.72 |
| 09/09/2026 18:49 | 100 | 89.73 |
| 09/09/2026 18:49 | 18 | 89.75 |
| 09/09/2026 18:49 | 100 | 89.75 |
| 09/09/2026 18:47 | 10 | 89.78 |
| 09/09/2026 18:47 | 89 | 89.78 |
| 09/09/2026 18:47 | 70 | 89.79 |
| 09/09/2026 18:47 | 125 | 89.78 |
| 09/09/2026 18:47 | 100 | 89.78 |
| 09/09/2026 18:47 | 21 | 89.78 |
| 09/09/2026 18:46 | 2 | 89.76 |
| 09/09/2026 18:46 | 3 | 89.76 |
| 09/09/2026 18:46 | 17 | 89.76 |
| 09/09/2026 18:46 | 5 | 89.75 |
| 09/09/2026 18:46 | 100 | 89.74 |
| 09/09/2026 18:46 | 100 | 89.74 |
| 09/09/2026 18:46 | 25 | 89.74 |
| 09/09/2026 18:46 | 1 | 89.73 |
| 09/09/2026 18:45 | 125 | 89.74 |
| 09/09/2026 18:45 | 100 | 89.73 |
| 09/09/2026 18:45 | 125 | 89.72 |
| 09/09/2026 18:45 | 2 | 89.69 |
| 09/09/2026 18:45 | 50 | 89.70 |
| 09/09/2026 18:45 | 100 | 89.70 |
| 09/09/2026 18:45 | 5 | 89.70 |
| 09/09/2026 18:45 | 241 | 89.70 |
| 09/09/2026 18:45 | 25 | 89.72 |
| 09/09/2026 18:45 | 34 | 89.72 |
| 09/09/2026 18:43 | 9 | 89.70 |
| 09/09/2026 18:42 | 3 | 89.69 |
| 09/09/2026 18:42 | 3 | 89.695 |
| 09/09/2026 18:42 | 1 | 89.70 |
| 09/09/2026 18:42 | 1 | 89.70 |
| 09/09/2026 18:42 | 1 | 89.72 |
| 09/09/2026 18:41 | 1 | 89.73 |
| 09/09/2026 18:41 | 99 | 89.73 |
| 09/09/2026 18:41 | 1 | 89.73 |
| 09/09/2026 18:41 | 3 | 89.74 |
| 09/09/2026 18:40 | 1 | 89.76 |
| 09/09/2026 18:40 | 9 | 89.77 |
| 09/09/2026 18:40 | 11 | 89.77 |
| 09/09/2026 18:40 | 100 | 89.76 |
| 09/09/2026 18:40 | 13 | 89.75 |
| 09/09/2026 18:40 | 1 | 89.75 |
| 09/09/2026 18:40 | 1 | 89.745 |
| 09/09/2026 18:40 | 28 | 89.75 |
| 09/09/2026 18:40 | 29 | 89.75 |
| 09/09/2026 18:40 | 21 | 89.74 |
| 09/09/2026 18:40 | 1 | 89.74 |
| 09/09/2026 18:40 | 200 | 89.74 |
| 09/09/2026 18:40 | 15 | 89.70 |
| 09/09/2026 18:40 | 1 | 89.70 |
| 09/09/2026 18:39 | 57 | 89.74 |
| 09/09/2026 18:39 | 2 | 89.74 |
| 09/09/2026 18:39 | 100 | 89.73 |
| 09/09/2026 18:39 | 100 | 89.73 |
| 09/09/2026 18:39 | 1 | 89.69 |
| 09/09/2026 18:38 | 100 | 89.71 |
| 09/09/2026 18:38 | 53 | 89.69 |
| 09/09/2026 18:38 | 125 | 89.70 |
| 09/09/2026 18:38 | 100 | 89.71 |
| 09/09/2026 18:38 | 200 | 89.72 |
| 09/09/2026 18:37 | 1 | 89.69 |
| 09/09/2026 18:36 | 1985 | 89.70 |
| 09/09/2026 18:35 | 98 | 89.69 |
| 09/09/2026 18:35 | 2 | 89.69 |
| 09/09/2026 18:35 | 9 | 89.70 |
| 09/09/2026 18:35 | 20 | 89.70 |
| 09/09/2026 18:34 | 87 | 89.74 |
| 09/09/2026 18:34 | 13 | 89.74 |
| 09/09/2026 18:34 | 200 | 89.74 |
| 09/09/2026 18:33 | 100 | 89.75 |
| 09/09/2026 18:33 | 100 | 89.75 |
| 09/09/2026 18:33 | 65 | 89.74 |
| 09/09/2026 18:33 | 35 | 89.74 |
| 09/09/2026 18:33 | 7 | 89.73 |
| 09/09/2026 18:33 | 27 | 89.74 |
| 09/09/2026 18:33 | 21 | 89.74 |
| 09/09/2026 18:33 | 100 | 89.74 |
| 09/09/2026 18:33 | 79 | 89.74 |
| 09/09/2026 18:33 | 21 | 89.74 |
| 09/09/2026 18:33 | 100 | 89.74 |
| 09/09/2026 18:33 | 100 | 89.74 |
| 09/09/2026 18:32 | 3 | 89.71 |
| 09/09/2026 18:32 | 200 | 89.70 |
| 09/09/2026 18:32 | 100 | 89.69 |
| 09/09/2026 18:32 | 100 | 89.69 |
| 09/09/2026 18:31 | 23 | 89.72 |
| 09/09/2026 18:31 | 100 | 89.72 |
| 09/09/2026 18:30 | 5 | 89.73 |
| 09/09/2026 18:30 | 28 | 89.73 |
| 09/09/2026 18:30 | 100 | 89.72 |
| 09/09/2026 18:30 | 46 | 89.71 |
| 09/09/2026 18:30 | 18 | 89.71 |
| 09/09/2026 18:30 | 5 | 89.71 |
| 09/09/2026 18:30 | 23 | 89.69 |
| 09/09/2026 18:29 | 14 | 89.71 |
| 09/09/2026 18:29 | 21 | 89.71 |
| 09/09/2026 18:29 | 42 | 89.71 |
| 09/09/2026 18:29 | 9 | 89.70 |
| 09/09/2026 18:29 | 213 | 89.70 |
| 09/09/2026 18:29 | 100 | 89.70 |
| 09/09/2026 18:29 | 40 | 89.70 |
| 09/09/2026 18:29 | 1 | 89.69 |
| 09/09/2026 18:29 | 1 | 89.655 |
| 09/09/2026 18:28 | 21 | 89.64 |
| 09/09/2026 18:28 | 13 | 89.67 |
| 09/09/2026 18:28 | 7 | 89.67 |
| 09/09/2026 18:28 | 2 | 89.67 |
| 09/09/2026 18:27 | 11 | 89.67 |
| 09/09/2026 18:27 | 100 | 89.68 |
| 09/09/2026 18:27 | 20 | 89.69 |
| 09/09/2026 18:27 | 2 | 89.70 |
| 09/09/2026 18:27 | 9 | 89.72 |
| 09/09/2026 18:27 | 1 | 89.72 |
| 09/09/2026 18:26 | 1 | 89.75 |
| 09/09/2026 18:26 | 100 | 89.75 |
| 09/09/2026 18:26 | 3 | 89.75 |
| 09/09/2026 18:26 | 10 | 89.74 |
| 09/09/2026 18:26 | 40 | 89.74 |
| 09/09/2026 18:26 | 1 | 89.73 |
| 09/09/2026 18:26 | 100 | 89.73 |
| 09/09/2026 18:26 | 100 | 89.73 |
| 09/09/2026 18:25 | 600 | 89.72 |
| 09/09/2026 18:25 | 51 | 89.73 |
| 09/09/2026 18:25 | 49 | 89.73 |
| 09/09/2026 18:25 | 1 | 89.72 |
| 09/09/2026 18:25 | 12 | 89.72 |
| 09/09/2026 18:25 | 43 | 89.72 |
| 09/09/2026 18:25 | 57 | 89.72 |
| 09/09/2026 18:25 | 200 | 89.72 |
| 09/09/2026 18:25 | 56 | 89.71 |
| 09/09/2026 18:25 | 25 | 89.71 |
| 09/09/2026 18:24 | 96 | 89.70 |
| 09/09/2026 18:24 | 4 | 89.70 |
| 09/09/2026 18:24 | 1 | 89.70 |
| 09/09/2026 18:24 | 100 | 89.69 |
| 09/09/2026 18:24 | 5 | 89.68 |
| 09/09/2026 18:24 | 1 | 89.68 |
| 09/09/2026 18:24 | 10 | 89.68 |
| 09/09/2026 18:24 | 18 | 89.67 |
| 09/09/2026 18:24 | 26 | 89.67 |
| 09/09/2026 18:24 | 43 | 89.67 |
| 09/09/2026 18:24 | 1 | 89.66 |
| 09/09/2026 18:24 | 1 | 89.66 |
| 09/09/2026 18:24 | 99 | 89.66 |
| 09/09/2026 18:24 | 40 | 89.66 |
| 09/09/2026 18:24 | 2 | 89.65 |
| 09/09/2026 18:23 | 87 | 89.64 |
| 09/09/2026 18:23 | 13 | 89.64 |
| 09/09/2026 18:21 | 4 | 89.61 |
| 09/09/2026 18:21 | 68 | 89.60 |
| 09/09/2026 18:21 | 20 | 89.60 |
| 09/09/2026 18:21 | 100 | 89.60 |
| 09/09/2026 18:21 | 94 | 89.61 |
| 09/09/2026 18:21 | 13 | 89.61 |
| 09/09/2026 18:21 | 1 | 89.62 |
| 09/09/2026 18:21 | 4 | 89.62 |
| 09/09/2026 18:21 | 5 | 89.62 |
| 09/09/2026 18:21 | 30 | 89.63 |
| 09/09/2026 18:21 | 10 | 89.63 |
| 09/09/2026 18:20 | 5 | 89.65 |
| 09/09/2026 18:20 | 7 | 89.65 |
| 09/09/2026 18:20 | 32 | 89.66 |
| 09/09/2026 18:20 | 25 | 89.66 |
| 09/09/2026 18:20 | 14 | 89.66 |
| 09/09/2026 18:20 | 3 | 89.66 |
| 09/09/2026 18:20 | 19 | 89.66 |
| 09/09/2026 18:20 | 100 | 89.66 |
| 09/09/2026 18:20 | 1 | 89.66 |
| 09/09/2026 18:20 | 21 | 89.66 |
| 09/09/2026 18:20 | 30 | 89.66 |
| 09/09/2026 18:20 | 13 | 89.66 |
| 09/09/2026 18:20 | 19 | 89.66 |
| 09/09/2026 18:19 | 8 | 89.67 |
| 09/09/2026 18:19 | 4 | 89.68 |
| 09/09/2026 18:18 | 1 | 89.68 |
| 09/09/2026 18:18 | 8 | 89.68 |
| 09/09/2026 18:18 | 8 | 89.68 |
| 09/09/2026 18:18 | 3 | 89.67 |
| 09/09/2026 18:17 | 5 | 89.74 |
| 09/09/2026 18:17 | 100 | 89.73 |
| 09/09/2026 18:17 | 125 | 89.73 |
| 09/09/2026 18:17 | 39 | 89.73 |
| 09/09/2026 18:17 | 5 | 89.73 |
| 09/09/2026 18:17 | 18 | 89.73 |
| 09/09/2026 18:17 | 5 | 89.72 |
| 09/09/2026 18:17 | 6 | 89.71 |
| 09/09/2026 18:17 | 100 | 89.71 |
| 09/09/2026 18:17 | 2 | 89.70 |
| 09/09/2026 18:17 | 2 | 89.70 |
| 09/09/2026 18:17 | 2 | 89.665 |
| 09/09/2026 18:17 | 2 | 89.665 |
| 09/09/2026 18:17 | 2 | 89.665 |
| 09/09/2026 18:16 | 100 | 89.66 |
| 09/09/2026 18:16 | 10 | 89.66 |
| 09/09/2026 18:15 | 19 | 89.66 |
| 09/09/2026 18:15 | 2 | 89.65 |
| 09/09/2026 18:15 | 67 | 89.67 |
| 09/09/2026 18:15 | 100 | 89.67 |
| 09/09/2026 18:15 | 11 | 89.67 |
| 09/09/2026 18:14 | 10 | 89.70 |
| 09/09/2026 18:13 | 25 | 89.70 |
| 09/09/2026 18:12 | 5 | 89.695 |
| 09/09/2026 18:12 | 100 | 89.71 |
| 09/09/2026 18:11 | 2 | 89.76 |
| 09/09/2026 18:11 | 1 | 89.75 |
| 09/09/2026 18:11 | 1 | 89.74 |
| 09/09/2026 18:11 | 16 | 89.74 |
| 09/09/2026 18:11 | 37 | 89.74 |
| 09/09/2026 18:11 | 47 | 89.74 |
| 09/09/2026 18:11 | 100 | 89.77 |
| 09/09/2026 18:11 | 100 | 89.81 |
| 09/09/2026 18:11 | 50 | 89.81 |
| 09/09/2026 18:11 | 150 | 89.81 |
| 09/09/2026 18:11 | 100 | 89.81 |
| 09/09/2026 18:11 | 6 | 89.80 |
| 09/09/2026 18:11 | 100 | 89.80 |
| 09/09/2026 18:10 | 500 | 89.77 |
| 09/09/2026 18:10 | 100 | 89.77 |
| 09/09/2026 18:10 | 1 | 89.77 |
| 09/09/2026 18:10 | 1 | 89.77 |
| 09/09/2026 18:10 | 1 | 89.78 |
| 09/09/2026 18:10 | 2 | 89.78 |
| 09/09/2026 18:10 | 2 | 89.78 |
| 09/09/2026 18:10 | 100 | 89.75 |
| 09/09/2026 18:10 | 1 | 89.795 |
| 09/09/2026 18:10 | 26 | 89.83 |
| 09/09/2026 18:10 | 74 | 89.82 |
| 09/09/2026 18:10 | 25 | 89.82 |
| 09/09/2026 18:10 | 1 | 89.82 |
| 09/09/2026 18:10 | 6 | 89.80 |
| 09/09/2026 18:10 | 100 | 89.80 |
| 09/09/2026 18:10 | 100 | 89.81 |
| 09/09/2026 18:10 | 3 | 89.81 |
| 09/09/2026 18:10 | 1 | 89.79 |
| 09/09/2026 18:10 | 1 | 89.78 |
| 09/09/2026 18:10 | 25 | 89.77 |
| 09/09/2026 18:10 | 1 | 89.77 |
| 09/09/2026 18:10 | 120 | 89.77 |
| 09/09/2026 18:10 | 100 | 89.78 |
| 09/09/2026 18:10 | 3 | 89.75 |
| 09/09/2026 18:09 | 44 | 89.76 |
| 09/09/2026 18:09 | 26 | 89.75 |
| 09/09/2026 18:09 | 100 | 89.75 |
| 09/09/2026 18:09 | 100 | 89.75 |
| 09/09/2026 18:09 | 20 | 89.75 |
| 09/09/2026 18:09 | 100 | 89.75 |
| 09/09/2026 18:09 | 62 | 89.75 |
| 09/09/2026 18:09 | 44 | 89.74 |
| 09/09/2026 18:09 | 100 | 89.74 |
| 09/09/2026 18:09 | 100 | 89.73 |
| 09/09/2026 18:09 | 40 | 89.72 |
| 09/09/2026 18:09 | 6 | 89.71 |
| 09/09/2026 18:09 | 100 | 89.71 |
| 09/09/2026 18:09 | 2 | 89.70 |
| 09/09/2026 18:09 | 1 | 89.67 |
| 09/09/2026 18:08 | 9 | 89.67 |
| 09/09/2026 18:08 | 5 | 89.66 |
| 09/09/2026 18:08 | 10 | 89.68 |
| 09/09/2026 18:08 | 125 | 89.66 |
| 09/09/2026 18:08 | 12 | 89.66 |
| 09/09/2026 18:08 | 300 | 89.68 |
| 09/09/2026 18:08 | 4 | 89.68 |
| 09/09/2026 18:08 | 100 | 89.68 |
| 09/09/2026 18:08 | 100 | 89.70 |
| 09/09/2026 18:08 | 1 | 89.665 |
| 09/09/2026 18:07 | 1 | 89.665 |
| 09/09/2026 18:06 | 1 | 89.67 |
| 09/09/2026 18:06 | 19 | 89.67 |
| 09/09/2026 18:05 | 5 | 89.67 |
| 09/09/2026 18:05 | 5 | 89.68 |
| 09/09/2026 18:05 | 14 | 89.69 |
| 09/09/2026 18:05 | 100 | 89.69 |
| 09/09/2026 18:05 | 2 | 89.715 |
| 09/09/2026 18:04 | 2 | 89.715 |
| 09/09/2026 18:04 | 2 | 89.72 |
| 09/09/2026 18:04 | 161 | 89.73 |
| 09/09/2026 18:04 | 39 | 89.73 |
| 09/09/2026 18:04 | 25 | 89.73 |
| 09/09/2026 18:04 | 25 | 89.73 |
| 09/09/2026 18:04 | 25 | 89.73 |
| 09/09/2026 18:04 | 900 | 89.73 |
| 09/09/2026 18:04 | 1 | 89.70 |
| 09/09/2026 18:04 | 100 | 89.71 |
| 09/09/2026 18:04 | 38 | 89.72 |
| 09/09/2026 18:04 | 100 | 89.72 |
| 09/09/2026 18:02 | 12 | 89.73 |
| 09/09/2026 18:02 | 5 | 89.75 |
| 09/09/2026 18:02 | 10 | 89.74 |
| 09/09/2026 18:02 | 5 | 89.74 |
| 09/09/2026 18:02 | 100 | 89.74 |
| 09/09/2026 18:02 | 100 | 89.72 |
| 09/09/2026 18:02 | 200 | 89.72 |
| 09/09/2026 18:01 | 7 | 89.68 |
| 09/09/2026 18:01 | 3 | 89.70 |
| 09/09/2026 18:01 | 91 | 89.70 |
| 09/09/2026 18:01 | 9 | 89.70 |
| 09/09/2026 18:01 | 100 | 89.73 |
| 09/09/2026 18:01 | 6 | 89.73 |
| 09/09/2026 18:01 | 15 | 89.72 |
| 09/09/2026 18:01 | 100 | 89.71 |
| 09/09/2026 18:01 | 81 | 89.71 |
| 09/09/2026 18:00 | 100 | 89.70 |
| 09/09/2026 18:00 | 100 | 89.68 |
| 09/09/2026 18:00 | 1 | 89.66 |
| 09/09/2026 18:00 | 91 | 89.67 |
| 09/09/2026 18:00 | 100 | 89.67 |
| 09/09/2026 17:59 | 33 | 89.63 |
| 09/09/2026 17:59 | 1 | 89.645 |
| 09/09/2026 17:59 | 3 | 89.62 |
| 09/09/2026 17:59 | 3 | 89.62 |
| 09/09/2026 17:59 | 10 | 89.65 |
| 09/09/2026 17:59 | 10 | 89.65 |
| 09/09/2026 17:59 | 6 | 89.65 |
| 09/09/2026 17:59 | 5 | 89.66 |
| 09/09/2026 17:59 | 50 | 89.68 |
| 09/09/2026 17:59 | 25 | 89.70 |
| 09/09/2026 17:59 | 26 | 89.70 |
| 09/09/2026 17:59 | 25 | 89.70 |
| 09/09/2026 17:59 | 25 | 89.70 |
| 09/09/2026 17:58 | 2 | 89.71 |
| 09/09/2026 17:58 | 5 | 89.70 |
| 09/09/2026 17:58 | 1 | 89.74 |
| 09/09/2026 17:58 | 118 | 89.74 |
| 09/09/2026 17:58 | 6 | 89.74 |
| 09/09/2026 17:58 | 400 | 89.74 |
| 09/09/2026 17:58 | 10 | 89.755 |
| 09/09/2026 17:57 | 100 | 89.80 |
| 09/09/2026 17:57 | 1 | 89.79 |
| 09/09/2026 17:57 | 1 | 89.79 |
| 09/09/2026 17:57 | 100 | 89.79 |
| 09/09/2026 17:57 | 1 | 89.78 |
| 09/09/2026 17:57 | 15 | 89.78 |
| 09/09/2026 17:57 | 30 | 89.78 |
| 09/09/2026 17:57 | 55 | 89.78 |
| 09/09/2026 17:57 | 45 | 89.77 |
| 09/09/2026 17:57 | 1 | 89.77 |
| 09/09/2026 17:57 | 1 | 89.77 |
| 09/09/2026 17:56 | 100 | 89.71 |
| 09/09/2026 17:56 | 50 | 89.72 |
| 09/09/2026 17:56 | 100 | 89.74 |
| 09/09/2026 17:56 | 23 | 89.76 |
| 09/09/2026 17:55 | 9 | 89.79 |
| 09/09/2026 17:55 | 100 | 89.79 |
| 09/09/2026 17:55 | 6 | 89.81 |
| 09/09/2026 17:55 | 6 | 89.81 |
| 09/09/2026 17:55 | 1 | 89.79 |
| 09/09/2026 17:55 | 48 | 89.79 |
| 09/09/2026 17:55 | 1 | 89.79 |
| 09/09/2026 17:55 | 1 | 89.79 |
| 09/09/2026 17:55 | 35 | 89.78 |
| 09/09/2026 17:55 | 2 | 89.78 |
| 09/09/2026 17:55 | 1 | 89.78 |
| 09/09/2026 17:55 | 2 | 89.78 |
| 09/09/2026 17:55 | 12 | 89.78 |
| 09/09/2026 17:55 | 6 | 89.76 |
| 09/09/2026 17:55 | 23 | 89.76 |
| 09/09/2026 17:55 | 40 | 89.76 |
| 09/09/2026 17:55 | 10 | 89.75 |
| 09/09/2026 17:55 | 10 | 89.75 |
| 09/09/2026 17:55 | 10 | 89.74 |
| 09/09/2026 17:55 | 5 | 89.74 |
| 09/09/2026 17:55 | 1 | 89.74 |
| 09/09/2026 17:55 | 18 | 89.73 |
| 09/09/2026 17:55 | 1 | 89.73 |
| 09/09/2026 17:55 | 100 | 89.71 |
| 09/09/2026 17:55 | 100 | 89.71 |
| 09/09/2026 17:54 | 100 | 89.68 |
| 09/09/2026 17:52 | 11 | 89.68 |
| 09/09/2026 17:52 | 100 | 89.68 |
| 09/09/2026 17:52 | 2 | 89.68 |
| 09/09/2026 17:52 | 96 | 89.70 |
| 09/09/2026 17:52 | 4 | 89.70 |
| 09/09/2026 17:52 | 47 | 89.69 |
| 09/09/2026 17:51 | 200 | 89.68 |
| 09/09/2026 17:51 | 75 | 89.69 |
| 09/09/2026 17:51 | 25 | 89.69 |
| 09/09/2026 17:51 | 100 | 89.69 |
| 09/09/2026 17:51 | 1 | 89.70 |
| 09/09/2026 17:51 | 100 | 89.70 |
| 09/09/2026 17:51 | 1 | 89.70 |
| 09/09/2026 17:51 | 1 | 89.70 |
| 09/09/2026 17:51 | 653 | 89.70 |
| 09/09/2026 17:51 | 100 | 89.69 |
| 09/09/2026 17:51 | 100 | 89.69 |
| 09/09/2026 17:51 | 23 | 89.69 |
| 09/09/2026 17:51 | 62 | 89.68 |
| 09/09/2026 17:51 | 100 | 89.65 |
| 09/09/2026 17:51 | 96 | 89.65 |
| 09/09/2026 17:50 | 100 | 89.63 |
| 09/09/2026 17:50 | 100 | 89.63 |
| 09/09/2026 17:50 | 59 | 89.63 |
| 09/09/2026 17:50 | 100 | 89.63 |
| 09/09/2026 17:50 | 1 | 89.59 |
| 09/09/2026 17:50 | 200 | 89.62 |
| 09/09/2026 17:50 | 100 | 89.62 |
| 09/09/2026 17:50 | 200 | 89.61 |
| 09/09/2026 17:50 | 16 | 89.61 |
| 09/09/2026 17:50 | 2 | 89.61 |
| 09/09/2026 17:50 | 25 | 89.61 |
| 09/09/2026 17:50 | 25 | 89.61 |
| 09/09/2026 17:50 | 25 | 89.61 |
| 09/09/2026 17:50 | 13 | 89.59 |
| 09/09/2026 17:49 | 26 | 89.60 |
| 09/09/2026 17:49 | 48 | 89.59 |
| 09/09/2026 17:49 | 4 | 89.58 |
| 09/09/2026 17:49 | 96 | 89.58 |
| 09/09/2026 17:48 | 2 | 89.54 |
| 09/09/2026 17:48 | 56 | 89.55 |
| 09/09/2026 17:48 | 125 | 89.56 |
| 09/09/2026 17:47 | 31 | 89.62 |
| 09/09/2026 17:47 | 100 | 89.62 |
| 09/09/2026 17:47 | 99 | 89.62 |
| 09/09/2026 17:47 | 1 | 89.62 |
| 09/09/2026 17:47 | 40 | 89.61 |
| 09/09/2026 17:47 | 32 | 89.60 |
| 09/09/2026 17:46 | 32 | 89.56 |
| 09/09/2026 17:46 | 100 | 89.56 |
| 09/09/2026 17:46 | 5 | 89.55 |
| 09/09/2026 17:46 | 25 | 89.55 |
| 09/09/2026 17:46 | 25 | 89.55 |
| 09/09/2026 17:45 | 5 | 89.53 |
| 09/09/2026 17:45 | 5 | 89.55 |
| 09/09/2026 17:45 | 5 | 89.55 |
| 09/09/2026 17:45 | 100 | 89.56 |
| 09/09/2026 17:45 | 6 | 89.56 |
| 09/09/2026 17:45 | 4 | 89.56 |
| 09/09/2026 17:45 | 6 | 89.59 |
| 09/09/2026 17:45 | 5 | 89.56 |
| 09/09/2026 17:42 | 12 | 89.56 |
| 09/09/2026 17:42 | 50 | 89.59 |
| 09/09/2026 17:42 | 7 | 89.59 |
| 09/09/2026 17:42 | 23 | 89.59 |
| 09/09/2026 17:42 | 6 | 89.59 |
| 09/09/2026 17:42 | 2 | 89.59 |
| 09/09/2026 17:42 | 86 | 89.59 |
| 09/09/2026 17:42 | 12 | 89.59 |
| 09/09/2026 17:42 | 88 | 89.59 |
| 09/09/2026 17:42 | 12 | 89.59 |
| 09/09/2026 17:42 | 88 | 89.59 |
| 09/09/2026 17:42 | 12 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 114 | 89.59 |
| 09/09/2026 17:41 | 100 | 89.59 |
| 09/09/2026 17:41 | 12 | 89.60 |
| 09/09/2026 17:41 | 88 | 89.60 |
| 09/09/2026 17:41 | 50 | 89.62 |
| 09/09/2026 17:40 | 10 | 89.60 |
| 09/09/2026 17:40 | 12 | 89.60 |
| 09/09/2026 17:40 | 1 | 89.625 |
| 09/09/2026 17:40 | 1 | 89.625 |
| 09/09/2026 17:40 | 1 | 89.625 |
| 09/09/2026 17:40 | 1 | 89.62 |
| 09/09/2026 17:40 | 1 | 89.635 |
| 09/09/2026 17:40 | 2 | 89.635 |
| 09/09/2026 17:40 | 1 | 89.635 |
| 09/09/2026 17:40 | 3 | 89.65 |
| 09/09/2026 17:40 | 6 | 89.65 |
| 09/09/2026 17:40 | 68 | 89.65 |
| 09/09/2026 17:40 | 2 | 89.665 |
| 09/09/2026 17:40 | 1 | 89.665 |
| 09/09/2026 17:40 | 25 | 89.68 |
| 09/09/2026 17:40 | 117 | 89.68 |
| 09/09/2026 17:40 | 46 | 89.68 |
| 09/09/2026 17:39 | 3 | 89.68 |
| 09/09/2026 17:39 | 175 | 89.64 |
| 09/09/2026 17:39 | 1 | 89.625 |
| 09/09/2026 17:38 | 22 | 89.65 |
| 09/09/2026 17:38 | 38 | 89.65 |
| 09/09/2026 17:38 | 100 | 89.67 |
| 09/09/2026 17:38 | 74 | 89.675 |
| 09/09/2026 17:38 | 4 | 89.69 |
| 09/09/2026 17:38 | 10 | 89.675 |
| 09/09/2026 17:38 | 5 | 89.67 |
| 09/09/2026 17:38 | 5 | 89.67 |
| 09/09/2026 17:38 | 200 | 89.67 |
| 09/09/2026 17:38 | 1 | 89.67 |
| 09/09/2026 17:38 | 50 | 89.67 |
| 09/09/2026 17:38 | 11 | 89.66 |
| 09/09/2026 17:38 | 21 | 89.66 |
| 09/09/2026 17:38 | 31 | 89.64 |
| 09/09/2026 17:38 | 2000 | 89.63 |
| 09/09/2026 17:37 | 50 | 89.60 |
| 09/09/2026 17:37 | 50 | 89.60 |
| 09/09/2026 17:36 | 1 | 89.61 |
| 09/09/2026 17:36 | 200 | 89.59 |
| 09/09/2026 17:36 | 200 | 89.59 |
| 09/09/2026 17:36 | 1116 | 89.60 |
| 09/09/2026 17:36 | 20 | 89.61 |
| 09/09/2026 17:36 | 100 | 89.63 |
| 09/09/2026 17:36 | 57 | 89.63 |
| 09/09/2026 17:36 | 43 | 89.63 |
| 09/09/2026 17:36 | 57 | 89.63 |
| 09/09/2026 17:36 | 100 | 89.62 |
| 09/09/2026 17:35 | 9 | 89.58 |
| 09/09/2026 17:35 | 200 | 89.58 |
| 09/09/2026 17:35 | 100 | 89.60 |
| 09/09/2026 17:35 | 100 | 89.60 |
| 09/09/2026 17:35 | 5 | 89.60 |
| 09/09/2026 17:35 | 10 | 89.60 |
| 09/09/2026 17:35 | 3 | 89.62 |
| 09/09/2026 17:34 | 10 | 89.64 |
| 09/09/2026 17:34 | 57 | 89.64 |
| 09/09/2026 17:34 | 5 | 89.62 |
| 09/09/2026 17:34 | 25 | 89.62 |
| 09/09/2026 17:34 | 1 | 89.60 |
| 09/09/2026 17:34 | 10 | 89.60 |
| 09/09/2026 17:34 | 200 | 89.60 |
| 09/09/2026 17:33 | 91 | 89.59 |
| 09/09/2026 17:33 | 9 | 89.59 |
| 09/09/2026 17:33 | 100 | 89.58 |
| 09/09/2026 17:33 | 47 | 89.58 |
| 09/09/2026 17:33 | 6 | 89.56 |
| 09/09/2026 17:33 | 1 | 89.53 |
| 09/09/2026 17:33 | 6 | 89.54 |
| 09/09/2026 17:32 | 10 | 89.55 |
| 09/09/2026 17:32 | 26 | 89.56 |
| 09/09/2026 17:32 | 100 | 89.56 |
| 09/09/2026 17:32 | 100 | 89.56 |
| 09/09/2026 17:32 | 5 | 89.56 |
| 09/09/2026 17:32 | 95 | 89.56 |
| 09/09/2026 17:32 | 98 | 89.55 |
| 09/09/2026 17:32 | 2 | 89.55 |
| 09/09/2026 17:32 | 90 | 89.53 |
| 09/09/2026 17:32 | 10 | 89.53 |
| 09/09/2026 17:32 | 100 | 89.54 |
| 09/09/2026 17:32 | 100 | 89.545 |
| 09/09/2026 17:32 | 100 | 89.56 |
| 09/09/2026 17:32 | 100 | 89.56 |
| 09/09/2026 17:32 | 100 | 89.55 |
| 09/09/2026 17:32 | 41 | 89.55 |
| 09/09/2026 17:31 | 8 | 89.55 |
| 09/09/2026 17:31 | 1 | 89.515 |
| 09/09/2026 17:31 | 8 | 89.54 |
| 09/09/2026 17:30 | 49 | 89.50 |
| 09/09/2026 17:30 | 300 | 89.51 |
| 09/09/2026 17:30 | 100 | 89.52 |
| 09/09/2026 17:30 | 50 | 89.52 |
| 09/09/2026 17:30 | 1 | 89.52 |
| 09/09/2026 17:30 | 100 | 89.52 |
| 09/09/2026 17:30 | 5 | 89.52 |
| 09/09/2026 17:30 | 25 | 89.50 |
| 09/09/2026 17:30 | 50 | 89.50 |
| 09/09/2026 17:30 | 10 | 89.50 |
| 09/09/2026 17:30 | 50 | 89.50 |
| 09/09/2026 17:30 | 1 | 89.50 |
| 09/09/2026 17:30 | 66 | 89.51 |
| 09/09/2026 17:30 | 12 | 89.51 |
| 09/09/2026 17:30 | 22 | 89.51 |
| 09/09/2026 17:30 | 4 | 89.51 |
| 09/09/2026 17:30 | 100 | 89.51 |
| 09/09/2026 17:30 | 200 | 89.51 |
| 09/09/2026 17:30 | 1 | 89.51 |
| 09/09/2026 17:30 | 20 | 89.52 |
| 09/09/2026 17:30 | 25 | 89.52 |
| 09/09/2026 17:30 | 118 | 89.55 |
| 09/09/2026 17:30 | 27 | 89.55 |
| 09/09/2026 17:29 | 30 | 89.57 |
| 09/09/2026 17:29 | 4 | 89.57 |
| 09/09/2026 17:29 | 100 | 89.57 |
| 09/09/2026 17:29 | 8 | 89.57 |
| 09/09/2026 17:29 | 32 | 89.57 |
| 09/09/2026 17:29 | 3 | 89.55 |
| 09/09/2026 17:29 | 8 | 89.52 |
| 09/09/2026 17:29 | 92 | 89.52 |
| 09/09/2026 17:28 | 1 | 89.54 |
| 09/09/2026 17:28 | 25 | 89.54 |
| 09/09/2026 17:28 | 5 | 89.54 |
| 09/09/2026 17:28 | 1 | 89.54 |
| 09/09/2026 17:27 | 100 | 89.55 |
| 09/09/2026 17:27 | 5 | 89.57 |
| 09/09/2026 17:27 | 95 | 89.57 |
| 09/09/2026 17:26 | 4 | 89.58 |
| 09/09/2026 17:26 | 100 | 89.55 |
| 09/09/2026 17:26 | 129 | 89.55 |
| 09/09/2026 17:26 | 600 | 89.55 |
| 09/09/2026 17:26 | 15 | 89.55 |
| 09/09/2026 17:26 | 244 | 89.55 |
| 09/09/2026 17:26 | 12 | 89.55 |
| 09/09/2026 17:26 | 100 | 89.56 |
| 09/09/2026 17:26 | 100 | 89.56 |
| 09/09/2026 17:25 | 3 | 89.59 |
| 09/09/2026 17:25 | 97 | 89.58 |
| 09/09/2026 17:25 | 3 | 89.58 |
| 09/09/2026 17:25 | 100 | 89.58 |
| 09/09/2026 17:25 | 1 | 89.58 |
| 09/09/2026 17:25 | 97 | 89.58 |
| 09/09/2026 17:25 | 3 | 89.58 |
| 09/09/2026 17:25 | 100 | 89.57 |
| 09/09/2026 17:25 | 98 | 89.57 |
| 09/09/2026 17:25 | 9 | 89.51 |
| 09/09/2026 17:25 | 15 | 89.51 |
| 09/09/2026 17:25 | 23 | 89.51 |
| 09/09/2026 17:25 | 100 | 89.51 |
| 09/09/2026 17:25 | 100 | 89.52 |
| 09/09/2026 17:25 | 125 | 89.52 |
| 09/09/2026 17:25 | 100 | 89.54 |
| 09/09/2026 17:24 | 6 | 89.545 |
| 09/09/2026 17:24 | 6 | 89.545 |
| 09/09/2026 17:24 | 26 | 89.545 |
| 09/09/2026 17:24 | 6 | 89.545 |
| 09/09/2026 17:24 | 20 | 89.55 |
| 09/09/2026 17:24 | 10 | 89.53 |
| 09/09/2026 17:24 | 5 | 89.54 |
| 09/09/2026 17:24 | 21 | 89.54 |
| 09/09/2026 17:24 | 67 | 89.53 |
| 09/09/2026 17:24 | 4 | 89.53 |
| 09/09/2026 17:24 | 1 | 89.53 |
| 09/09/2026 17:24 | 100 | 89.51 |
| 09/09/2026 17:24 | 20 | 89.51 |
| 09/09/2026 17:24 | 1 | 89.51 |
| 09/09/2026 17:24 | 81 | 89.49 |
| 09/09/2026 17:24 | 100 | 89.49 |
| 09/09/2026 17:24 | 100 | 89.49 |
| 09/09/2026 17:24 | 13 | 89.48 |
| 09/09/2026 17:24 | 25 | 89.48 |
| 09/09/2026 17:24 | 25 | 89.48 |
| 09/09/2026 17:23 | 4 | 89.46 |
| 09/09/2026 17:23 | 37 | 89.445 |
| 09/09/2026 17:22 | 4 | 89.445 |
| 09/09/2026 17:22 | 2 | 89.42 |
| 09/09/2026 17:22 | 100 | 89.43 |
| 09/09/2026 17:22 | 21 | 89.47 |
| 09/09/2026 17:21 | 100 | 89.45 |
| 09/09/2026 17:21 | 100 | 89.46 |
| 09/09/2026 17:21 | 100 | 89.46 |
| 09/09/2026 17:21 | 100 | 89.43 |
| 09/09/2026 17:21 | 100 | 89.43 |
| 09/09/2026 17:21 | 200 | 89.43 |
| 09/09/2026 17:21 | 100 | 89.42 |
| 09/09/2026 17:21 | 1 | 89.42 |
| 09/09/2026 17:21 | 3 | 89.42 |
| 09/09/2026 17:20 | 100 | 89.42 |
| 09/09/2026 17:20 | 30 | 89.43 |
| 09/09/2026 17:20 | 11 | 89.44 |
| 09/09/2026 17:20 | 200 | 89.44 |
| 09/09/2026 17:20 | 58 | 89.45 |
| 09/09/2026 17:20 | 2 | 89.45 |
| 09/09/2026 17:19 | 80 | 89.47 |
| 09/09/2026 17:19 | 4 | 89.47 |
| 09/09/2026 17:19 | 59 | 89.47 |
| 09/09/2026 17:19 | 15 | 89.47 |
| 09/09/2026 17:19 | 11 | 89.47 |
| 09/09/2026 17:19 | 22 | 89.47 |
| 09/09/2026 17:19 | 9 | 89.47 |
| 09/09/2026 17:19 | 100 | 89.48 |
| 09/09/2026 17:19 | 900 | 89.48 |
| 09/09/2026 17:19 | 40 | 89.50 |
| 09/09/2026 17:19 | 100 | 89.50 |
| 09/09/2026 17:19 | 7 | 89.475 |
| 09/09/2026 17:18 | 2 | 89.475 |
| 09/09/2026 17:18 | 1 | 89.475 |
| 09/09/2026 17:17 | 32 | 89.54 |
| 09/09/2026 17:17 | 1 | 89.54 |
| 09/09/2026 17:17 | 1 | 89.54 |
| 09/09/2026 17:17 | 3 | 89.54 |
| 09/09/2026 17:17 | 3 | 89.54 |
| 09/09/2026 17:17 | 32 | 89.52 |
| 09/09/2026 17:17 | 59 | 89.52 |
| 09/09/2026 17:17 | 23 | 89.51 |
| 09/09/2026 17:17 | 100 | 89.51 |
| 09/09/2026 17:17 | 5 | 89.51 |
| 09/09/2026 17:17 | 6 | 89.51 |
| 09/09/2026 17:17 | 94 | 89.51 |
| 09/09/2026 17:17 | 1 | 89.51 |
| 09/09/2026 17:17 | 5 | 89.51 |
| 09/09/2026 17:17 | 100 | 89.49 |
| 09/09/2026 17:17 | 100 | 89.49 |
| 09/09/2026 17:17 | 10 | 89.47 |
| 09/09/2026 17:17 | 14 | 89.43 |
| 09/09/2026 17:17 | 18 | 89.46 |
| 09/09/2026 17:17 | 1 | 89.46 |
| 09/09/2026 17:17 | 1 | 89.47 |
| 09/09/2026 17:17 | 20 | 89.48 |
| 09/09/2026 17:17 | 10 | 89.49 |
| 09/09/2026 17:17 | 50 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 30 | 89.50 |
| 09/09/2026 17:17 | 5 | 89.50 |
| 09/09/2026 17:17 | 250 | 89.50 |
| 09/09/2026 17:17 | 10 | 89.50 |
| 09/09/2026 17:17 | 2 | 89.50 |
| 09/09/2026 17:17 | 35 | 89.50 |
| 09/09/2026 17:17 | 25 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 50 | 89.50 |
| 09/09/2026 17:17 | 30 | 89.50 |
| 09/09/2026 17:17 | 200 | 89.50 |
| 09/09/2026 17:17 | 4 | 89.50 |
| 09/09/2026 17:17 | 100 | 89.50 |
| 09/09/2026 17:17 | 2 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 10 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 10 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 10 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 1 | 89.50 |
| 09/09/2026 17:17 | 3 | 89.50 |
| 09/09/2026 17:17 | 25 | 89.50 |
| 09/09/2026 17:17 | 19 | 89.51 |
| 09/09/2026 17:17 | 200 | 89.51 |
| 09/09/2026 17:17 | 51 | 89.53 |
| 09/09/2026 17:16 | 2 | 89.525 |
| 09/09/2026 17:16 | 62 | 89.52 |
| 09/09/2026 17:16 | 100 | 89.55 |
| 09/09/2026 17:16 | 18 | 89.54 |
| 09/09/2026 17:16 | 2 | 89.54 |
| 09/09/2026 17:16 | 1 | 89.54 |
| 09/09/2026 17:16 | 5 | 89.54 |
| 09/09/2026 17:16 | 3 | 89.54 |
| 09/09/2026 17:16 | 37 | 89.55 |
| 09/09/2026 17:16 | 13 | 89.55 |
| 09/09/2026 17:16 | 30 | 89.57 |
| 09/09/2026 17:16 | 8 | 89.57 |
| 09/09/2026 17:16 | 100 | 89.58 |
| 09/09/2026 17:16 | 1 | 89.58 |
| 09/09/2026 17:16 | 125 | 89.58 |
| 09/09/2026 17:16 | 17 | 89.58 |
| 09/09/2026 17:16 | 58 | 89.58 |
| 09/09/2026 17:16 | 100 | 89.58 |
| 09/09/2026 17:15 | 100 | 89.60 |
| 09/09/2026 17:15 | 41 | 89.61 |
| 09/09/2026 17:15 | 300 | 89.615 |
| 09/09/2026 17:14 | 50 | 89.64 |
| 09/09/2026 17:14 | 50 | 89.65 |
| 09/09/2026 17:14 | 50 | 89.65 |
| 09/09/2026 17:14 | 1 | 89.66 |
| 09/09/2026 17:14 | 2 | 89.66 |
| 09/09/2026 17:14 | 2 | 89.66 |
| 09/09/2026 17:14 | 69 | 89.65 |
| 09/09/2026 17:14 | 28 | 89.64 |
| 09/09/2026 17:14 | 21 | 89.64 |
| 09/09/2026 17:14 | 2000 | 89.64 |
| 09/09/2026 17:14 | 5 | 89.63 |
| 09/09/2026 17:14 | 14 | 89.63 |
| 09/09/2026 17:14 | 43 | 89.63 |
| 09/09/2026 17:14 | 100 | 89.63 |
| 09/09/2026 17:14 | 5 | 89.63 |
| 09/09/2026 17:14 | 10 | 89.63 |
| 09/09/2026 17:14 | 10 | 89.63 |
| 09/09/2026 17:14 | 65 | 89.63 |
| 09/09/2026 17:14 | 25 | 89.63 |
| 09/09/2026 17:14 | 14 | 89.61 |
| 09/09/2026 17:14 | 11 | 89.61 |
| 09/09/2026 17:14 | 10 | 89.61 |
| 09/09/2026 17:14 | 73 | 89.61 |
| 09/09/2026 17:14 | 100 | 89.61 |
| 09/09/2026 17:14 | 100 | 89.61 |
| 09/09/2026 17:13 | 10 | 89.58 |
| 09/09/2026 17:13 | 10 | 89.58 |
| 09/09/2026 17:13 | 15 | 89.58 |
| 09/09/2026 17:13 | 9 | 89.61 |
| 09/09/2026 17:13 | 100 | 89.61 |
| 09/09/2026 17:12 | 115 | 89.57 |
| 09/09/2026 17:12 | 10 | 89.58 |
| 09/09/2026 17:12 | 10 | 89.58 |
| 09/09/2026 17:12 | 100 | 89.59 |
| 09/09/2026 17:12 | 100 | 89.58 |
| 09/09/2026 17:12 | 45 | 89.59 |
| 09/09/2026 17:12 | 55 | 89.59 |
| 09/09/2026 17:12 | 45 | 89.59 |
| 09/09/2026 17:12 | 55 | 89.59 |
| 09/09/2026 17:12 | 55 | 89.60 |
| 09/09/2026 17:12 | 111 | 89.60 |
| 09/09/2026 17:12 | 319 | 89.60 |
| 09/09/2026 17:12 | 5 | 89.60 |
| 09/09/2026 17:12 | 114 | 89.60 |
| 09/09/2026 17:12 | 52 | 89.60 |
| 09/09/2026 17:12 | 48 | 89.60 |
| 09/09/2026 17:12 | 76 | 89.60 |
| 09/09/2026 17:12 | 37 | 89.60 |
| 09/09/2026 17:12 | 115 | 89.60 |
| 09/09/2026 17:12 | 22 | 89.60 |
| 09/09/2026 17:12 | 100 | 89.58 |
| 09/09/2026 17:12 | 100 | 89.58 |
| 09/09/2026 17:12 | 100 | 89.58 |
| 09/09/2026 17:11 | 20 | 89.55 |
| 09/09/2026 17:11 | 12 | 89.55 |
| 09/09/2026 17:11 | 68 | 89.55 |
| 09/09/2026 17:11 | 100 | 89.56 |
| 09/09/2026 17:11 | 1 | 89.58 |
| 09/09/2026 17:10 | 100 | 89.59 |
| 09/09/2026 17:10 | 100 | 89.59 |
| 09/09/2026 17:10 | 2 | 89.585 |
| 09/09/2026 17:10 | 1 | 89.585 |
| 09/09/2026 17:10 | 36 | 89.59 |
| 09/09/2026 17:10 | 64 | 89.59 |
| 09/09/2026 17:10 | 96 | 89.58 |
| 09/09/2026 17:10 | 100 | 89.58 |
| 09/09/2026 17:10 | 5 | 89.57 |
| 09/09/2026 17:10 | 1 | 89.56 |
| 09/09/2026 17:10 | 578 | 89.55 |
| 09/09/2026 17:10 | 172 | 89.55 |
| 09/09/2026 17:10 | 100 | 89.55 |
| 09/09/2026 17:10 | 1 | 89.55 |
| 09/09/2026 17:10 | 1 | 89.57 |
| 09/09/2026 17:10 | 1 | 89.57 |
| 09/09/2026 17:10 | 8 | 89.56 |
| 09/09/2026 17:10 | 10 | 89.56 |
| 09/09/2026 17:09 | 1 | 89.57 |
| 09/09/2026 17:09 | 100 | 89.59 |
| 09/09/2026 17:09 | 2 | 89.58 |
| 09/09/2026 17:09 | 1 | 89.58 |
| 09/09/2026 17:08 | 19 | 89.60 |
| 09/09/2026 17:07 | 5 | 89.61 |
| 09/09/2026 17:07 | 1 | 89.61 |
| 09/09/2026 17:07 | 7 | 89.62 |
| 09/09/2026 17:07 | 100 | 89.65 |
| 09/09/2026 17:07 | 100 | 89.64 |
| 09/09/2026 17:07 | 227 | 89.64 |
| 09/09/2026 17:07 | 50 | 89.64 |
| 09/09/2026 17:07 | 1 | 89.64 |
| 09/09/2026 17:07 | 48 | 89.63 |
| 09/09/2026 17:07 | 100 | 89.62 |
| 09/09/2026 17:07 | 100 | 89.61 |
| 09/09/2026 17:07 | 1 | 89.61 |
| 09/09/2026 17:07 | 98 | 89.61 |
| 09/09/2026 17:07 | 2 | 89.61 |
| 09/09/2026 17:07 | 50 | 89.60 |
| 09/09/2026 17:07 | 23 | 89.60 |
| 09/09/2026 17:07 | 23 | 89.60 |
| 09/09/2026 17:07 | 17 | 89.60 |
| 09/09/2026 17:07 | 35 | 89.60 |
| 09/09/2026 17:07 | 1 | 89.60 |
| 09/09/2026 17:06 | 56 | 89.62 |
| 09/09/2026 17:06 | 2 | 89.64 |
| 09/09/2026 17:06 | 85 | 89.63 |
| 09/09/2026 17:06 | 100 | 89.63 |
| 09/09/2026 17:06 | 44 | 89.62 |
| 09/09/2026 17:05 | 6 | 89.62 |
| 09/09/2026 17:05 | 100 | 89.62 |
| 09/09/2026 17:05 | 6 | 89.62 |
| 09/09/2026 17:05 | 200 | 89.645 |
| 09/09/2026 17:05 | 100 | 89.645 |
| 09/09/2026 17:05 | 100 | 89.63 |
| 09/09/2026 17:05 | 100 | 89.63 |
| 09/09/2026 17:05 | 3 | 89.66 |
| 09/09/2026 17:05 | 23 | 89.64 |
| 09/09/2026 17:05 | 83 | 89.64 |
| 09/09/2026 17:05 | 17 | 89.64 |
| 09/09/2026 17:05 | 78 | 89.63 |
| 09/09/2026 17:05 | 15 | 89.62 |
| 09/09/2026 17:05 | 46 | 89.61 |
| 09/09/2026 17:05 | 25 | 89.61 |
| 09/09/2026 17:05 | 25 | 89.61 |
| 09/09/2026 17:04 | 24 | 89.57 |
| 09/09/2026 17:04 | 1 | 89.57 |
| 09/09/2026 17:04 | 122 | 89.58 |
| 09/09/2026 17:04 | 100 | 89.59 |
| 09/09/2026 17:02 | 1 | 89.59 |
| 09/09/2026 17:02 | 1 | 89.59 |
| 09/09/2026 17:02 | 8 | 89.665 |
| 09/09/2026 17:02 | 28 | 89.665 |
| 09/09/2026 17:02 | 36 | 89.665 |
| 09/09/2026 17:02 | 36 | 89.665 |
| 09/09/2026 17:02 | 5 | 89.68 |
| 09/09/2026 17:02 | 100 | 89.67 |
| 09/09/2026 17:01 | 50 | 89.60 |
| 09/09/2026 17:01 | 36 | 89.67 |
| 09/09/2026 17:01 | 36 | 89.67 |
| 09/09/2026 17:01 | 25 | 89.68 |
| 09/09/2026 17:01 | 10 | 89.68 |
| 09/09/2026 17:01 | 26 | 89.69 |
| 09/09/2026 17:01 | 100 | 89.68 |
| 09/09/2026 17:01 | 100 | 89.68 |
| 09/09/2026 17:01 | 92 | 89.68 |
| 09/09/2026 17:01 | 1 | 89.63 |
| 09/09/2026 17:01 | 2 | 89.63 |
| 09/09/2026 17:01 | 1 | 89.63 |
| 09/09/2026 17:01 | 41 | 89.64 |
| 09/09/2026 17:01 | 125 | 89.66 |
| 09/09/2026 17:01 | 99 | 89.67 |
| 09/09/2026 17:01 | 14 | 89.67 |
| 09/09/2026 17:01 | 2 | 89.67 |
| 09/09/2026 17:01 | 100 | 89.68 |
| 09/09/2026 17:01 | 100 | 89.68 |
| 09/09/2026 17:01 | 25 | 89.70 |
| 09/09/2026 17:01 | 50 | 89.70 |
| 09/09/2026 17:01 | 9 | 89.71 |
| 09/09/2026 17:01 | 25 | 89.74 |
| 09/09/2026 17:01 | 93 | 89.75 |
| 09/09/2026 17:01 | 300 | 89.75 |
| 09/09/2026 17:01 | 107 | 89.75 |
| 09/09/2026 17:01 | 1 | 89.75 |
| 09/09/2026 17:01 | 5 | 89.76 |
| 09/09/2026 17:01 | 175 | 89.78 |
| 09/09/2026 17:01 | 55 | 89.78 |
| 09/09/2026 17:01 | 46 | 89.79 |
| 09/09/2026 17:01 | 45 | 89.78 |
| 09/09/2026 17:01 | 100 | 89.78 |
| 09/09/2026 17:01 | 3 | 89.79 |
| 09/09/2026 17:00 | 22 | 89.85 |
| 09/09/2026 17:00 | 68 | 89.85 |
| 09/09/2026 17:00 | 7 | 89.85 |
| 09/09/2026 17:00 | 3 | 89.85 |
| 09/09/2026 17:00 | 25 | 89.82 |
| 09/09/2026 16:59 | 26 | 89.79 |
| 09/09/2026 16:59 | 75 | 89.81 |
| 09/09/2026 16:59 | 5 | 89.80 |
| 09/09/2026 16:59 | 2 | 89.80 |
| 09/09/2026 16:59 | 200 | 89.80 |
| 09/09/2026 16:59 | 25 | 89.82 |
| 09/09/2026 16:59 | 7 | 89.85 |
| 09/09/2026 16:59 | 26 | 89.94 |
| 09/09/2026 16:59 | 40 | 89.94 |
| 09/09/2026 16:59 | 300 | 89.94 |
| 09/09/2026 16:58 | 11 | 89.90 |
| 09/09/2026 16:58 | 1 | 89.90 |
| 09/09/2026 16:58 | 5 | 89.90 |
| 09/09/2026 16:58 | 38 | 89.90 |
| 09/09/2026 16:56 | 19 | 89.95 |
| 09/09/2026 16:56 | 100 | 89.92 |
| 09/09/2026 16:56 | 31 | 89.92 |
| 09/09/2026 16:56 | 40 | 89.88 |
| 09/09/2026 16:56 | 232 | 89.88 |
| 09/09/2026 16:56 | 68 | 89.88 |
| 09/09/2026 16:56 | 47 | 89.87 |
| 09/09/2026 16:56 | 100 | 89.87 |
| 09/09/2026 16:56 | 125 | 89.87 |
| 09/09/2026 16:56 | 43 | 89.86 |
| 09/09/2026 16:55 | 75 | 89.80 |
| 09/09/2026 16:55 | 30 | 89.80 |
| 09/09/2026 16:55 | 92 | 89.81 |
| 09/09/2026 16:55 | 8 | 89.81 |
| 09/09/2026 16:55 | 27 | 89.82 |
| 09/09/2026 16:55 | 27 | 89.82 |
| 09/09/2026 16:55 | 100 | 89.81 |
| 09/09/2026 16:55 | 23 | 89.83 |
| 09/09/2026 16:55 | 8 | 89.83 |
| 09/09/2026 16:55 | 2 | 89.84 |
| 09/09/2026 16:55 | 3 | 89.86 |
| 09/09/2026 16:55 | 38 | 89.86 |
| 09/09/2026 16:55 | 13 | 89.85 |
| 09/09/2026 16:55 | 100 | 89.85 |
| 09/09/2026 16:55 | 100 | 89.85 |
| 09/09/2026 16:55 | 15 | 89.85 |
| 09/09/2026 16:55 | 10 | 89.85 |
| 09/09/2026 16:55 | 25 | 89.85 |
| 09/09/2026 16:55 | 35 | 89.89 |
| 09/09/2026 16:54 | 100 | 89.92 |
| 09/09/2026 16:54 | 2 | 89.91 |
| 09/09/2026 16:54 | 2 | 89.88 |
| 09/09/2026 16:54 | 207 | 89.88 |
| 09/09/2026 16:54 | 247 | 89.88 |
| 09/09/2026 16:53 | 6 | 89.93 |
| 09/09/2026 16:53 | 6 | 89.93 |
| 09/09/2026 16:53 | 6 | 89.93 |
| 09/09/2026 16:53 | 180 | 89.92 |
| 09/09/2026 16:53 | 53 | 89.91 |
| 09/09/2026 16:53 | 3 | 89.91 |
| 09/09/2026 16:53 | 32 | 89.91 |
| 09/09/2026 16:53 | 100 | 89.91 |
| 09/09/2026 16:52 | 100 | 89.87 |
| 09/09/2026 16:52 | 25 | 89.86 |
| 09/09/2026 16:51 | 3 | 89.87 |
| 09/09/2026 16:51 | 17 | 89.87 |
| 09/09/2026 16:51 | 100 | 89.88 |
| 09/09/2026 16:51 | 100 | 89.89 |
| 09/09/2026 16:51 | 100 | 89.89 |
| 09/09/2026 16:51 | 1 | 89.90 |
| 09/09/2026 16:51 | 4 | 89.92 |
| 09/09/2026 16:51 | 96 | 89.92 |
| 09/09/2026 16:51 | 4 | 89.92 |
| 09/09/2026 16:51 | 25 | 89.94 |
| 09/09/2026 16:51 | 25 | 89.94 |
| 09/09/2026 16:50 | 25 | 89.94 |
| 09/09/2026 16:50 | 25 | 89.94 |
| 09/09/2026 16:50 | 20 | 89.95 |
| 09/09/2026 16:50 | 26 | 89.99 |
| 09/09/2026 16:50 | 42 | 89.99 |
| 09/09/2026 16:49 | 9 | 89.96 |
| 09/09/2026 16:48 | 54 | 89.99 |
| 09/09/2026 16:48 | 200 | 90.00 |
| 09/09/2026 16:48 | 10 | 89.99 |
| 09/09/2026 16:48 | 24 | 89.98 |
| 09/09/2026 16:48 | 100 | 89.96 |
| 09/09/2026 16:48 | 100 | 89.96 |
| 09/09/2026 16:48 | 100 | 89.93 |
| 09/09/2026 16:48 | 30 | 89.97 |
| 09/09/2026 16:47 | 1 | 89.92 |
| 09/09/2026 16:47 | 25 | 89.95 |
| 09/09/2026 16:47 | 1 | 89.95 |
| 09/09/2026 16:47 | 29 | 89.96 |
| 09/09/2026 16:47 | 100 | 89.96 |
| 09/09/2026 16:47 | 5 | 89.97 |
| 09/09/2026 16:47 | 15 | 89.97 |
| 09/09/2026 16:47 | 5 | 89.98 |
| 09/09/2026 16:47 | 2 | 89.98 |
| 09/09/2026 16:47 | 2 | 89.98 |
| 09/09/2026 16:47 | 100 | 89.99 |
| 09/09/2026 16:47 | 10 | 90.00 |
| 09/09/2026 16:47 | 4 | 90.04 |
| 09/09/2026 16:46 | 100 | 90.04 |
| 09/09/2026 16:46 | 100 | 90.04 |
| 09/09/2026 16:46 | 100 | 90.04 |
| 09/09/2026 16:46 | 20 | 90.07 |
| 09/09/2026 16:46 | 100 | 90.04 |
| 09/09/2026 16:46 | 100 | 90.03 |
| 09/09/2026 16:46 | 1 | 90.03 |
| 09/09/2026 16:46 | 64 | 90.02 |
| 09/09/2026 16:46 | 100 | 90.02 |
| 09/09/2026 16:46 | 400 | 90.02 |
| 09/09/2026 16:46 | 266 | 90.01 |
| 09/09/2026 16:46 | 218 | 90.01 |
| 09/09/2026 16:45 | 25 | 89.99 |
| 09/09/2026 16:45 | 1 | 89.98 |
| 09/09/2026 16:45 | 100 | 89.99 |
| 09/09/2026 16:45 | 65 | 89.99 |
| 09/09/2026 16:45 | 10 | 89.99 |
| 09/09/2026 16:45 | 150 | 89.99 |
| 09/09/2026 16:45 | 1 | 89.98 |
| 09/09/2026 16:45 | 100 | 89.97 |
| 09/09/2026 16:45 | 4 | 89.97 |
| 09/09/2026 16:45 | 1 | 89.97 |
| 09/09/2026 16:45 | 1 | 89.97 |
| 09/09/2026 16:45 | 250 | 89.97 |
| 09/09/2026 16:45 | 100 | 89.95 |
| 09/09/2026 16:45 | 100 | 89.95 |
| 09/09/2026 16:45 | 100 | 89.94 |
| 09/09/2026 16:45 | 465 | 89.94 |
| 09/09/2026 16:45 | 335 | 89.94 |
| 09/09/2026 16:45 | 125 | 89.93 |
| 09/09/2026 16:45 | 100 | 89.93 |
| 09/09/2026 16:45 | 260 | 89.92 |
| 09/09/2026 16:45 | 100 | 89.905 |
| 09/09/2026 16:45 | 1 | 89.90 |
| 09/09/2026 16:45 | 1 | 89.91 |
| 09/09/2026 16:45 | 1 | 89.91 |
| 09/09/2026 16:45 | 25 | 89.93 |
| 09/09/2026 16:45 | 25 | 89.93 |
| 09/09/2026 16:44 | 16 | 89.96 |
| 09/09/2026 16:44 | 100 | 89.95 |
| 09/09/2026 16:44 | 85 | 89.95 |
| 09/09/2026 16:44 | 40 | 89.95 |
| 09/09/2026 16:44 | 1 | 89.92 |
| 09/09/2026 16:44 | 39 | 89.95 |
| 09/09/2026 16:44 | 20 | 89.95 |
| 09/09/2026 16:44 | 5 | 89.915 |
| 09/09/2026 16:44 | 5 | 89.92 |
| 09/09/2026 16:43 | 5 | 89.93 |
| 09/09/2026 16:43 | 80 | 89.93 |
| 09/09/2026 16:43 | 5 | 89.91 |
| 09/09/2026 16:43 | 100 | 89.90 |
| 09/09/2026 16:43 | 6 | 89.89 |
| 09/09/2026 16:43 | 2 | 89.88 |
| 09/09/2026 16:43 | 50 | 89.84 |
| 09/09/2026 16:43 | 200 | 89.84 |
| 09/09/2026 16:43 | 100 | 89.83 |
| 09/09/2026 16:43 | 100 | 89.83 |
| 09/09/2026 16:43 | 54 | 89.81 |
| 09/09/2026 16:43 | 54 | 89.80 |
| 09/09/2026 16:43 | 5 | 89.81 |
| 09/09/2026 16:43 | 5 | 89.81 |
| 09/09/2026 16:43 | 5 | 89.80 |
| 09/09/2026 16:43 | 13 | 89.79 |
| 09/09/2026 16:43 | 5 | 89.79 |
| 09/09/2026 16:43 | 100 | 89.79 |
| 09/09/2026 16:43 | 100 | 89.78 |
| 09/09/2026 16:43 | 31 | 89.78 |
| 09/09/2026 16:43 | 100 | 89.78 |
| 09/09/2026 16:43 | 25 | 89.74 |
| 09/09/2026 16:43 | 37 | 89.72 |
| 09/09/2026 16:43 | 50 | 89.72 |
| 09/09/2026 16:43 | 6 | 89.72 |
| 09/09/2026 16:43 | 100 | 89.73 |
| 09/09/2026 16:43 | 100 | 89.73 |
| 09/09/2026 16:42 | 300 | 89.75 |
| 09/09/2026 16:42 | 22 | 89.75 |
| 09/09/2026 16:42 | 3 | 89.75 |
| 09/09/2026 16:42 | 500 | 89.75 |
| 09/09/2026 16:41 | 15 | 89.79 |
| 09/09/2026 16:41 | 100 | 89.79 |
| 09/09/2026 16:41 | 83 | 89.75 |
| 09/09/2026 16:41 | 2 | 89.75 |
| 09/09/2026 16:41 | 19 | 89.75 |
| 09/09/2026 16:41 | 100 | 89.75 |
| 09/09/2026 16:41 | 100 | 89.75 |
| 09/09/2026 16:41 | 1 | 89.74 |
| 09/09/2026 16:40 | 23 | 89.72 |
| 09/09/2026 16:40 | 17 | 89.72 |
| 09/09/2026 16:40 | 32 | 89.73 |
| 09/09/2026 16:40 | 25 | 89.73 |
| 09/09/2026 16:40 | 10 | 89.72 |
| 09/09/2026 16:40 | 25 | 89.73 |
| 09/09/2026 16:39 | 92 | 89.71 |
| 09/09/2026 16:39 | 10 | 89.75 |
| 09/09/2026 16:39 | 44 | 89.75 |
| 09/09/2026 16:39 | 43 | 89.71 |
| 09/09/2026 16:39 | 1 | 89.71 |
| 09/09/2026 16:39 | 100 | 89.71 |
| 09/09/2026 16:39 | 100 | 89.69 |
| 09/09/2026 16:39 | 1 | 89.71 |
| 09/09/2026 16:39 | 2 | 89.72 |
| 09/09/2026 16:38 | 2 | 89.68 |
| 09/09/2026 16:38 | 3 | 89.685 |
| 09/09/2026 16:38 | 20 | 89.70 |
| 09/09/2026 16:38 | 20 | 89.70 |
| 09/09/2026 16:38 | 25 | 89.70 |
| 09/09/2026 16:38 | 1 | 89.70 |
| 09/09/2026 16:38 | 14 | 89.70 |
| 09/09/2026 16:38 | 100 | 89.70 |
| 09/09/2026 16:38 | 2 | 89.71 |
| 09/09/2026 16:38 | 17 | 89.71 |
| 09/09/2026 16:38 | 100 | 89.71 |
| 09/09/2026 16:38 | 16 | 89.73 |
| 09/09/2026 16:37 | 14 | 89.75 |
| 09/09/2026 16:37 | 1 | 89.75 |
| 09/09/2026 16:37 | 30 | 89.75 |
| 09/09/2026 16:37 | 21 | 89.75 |
| 09/09/2026 16:37 | 33 | 89.75 |
| 09/09/2026 16:37 | 46 | 89.75 |
| 09/09/2026 16:37 | 40 | 89.80 |
| 09/09/2026 16:37 | 50 | 89.83 |
| 09/09/2026 16:37 | 1 | 89.81 |
| 09/09/2026 16:37 | 25 | 89.81 |
| 09/09/2026 16:37 | 12 | 89.81 |
| 09/09/2026 16:37 | 20 | 89.80 |
| 09/09/2026 16:37 | 80 | 89.80 |
| 09/09/2026 16:37 | 9 | 89.80 |
| 09/09/2026 16:36 | 14 | 89.80 |
| 09/09/2026 16:36 | 18 | 89.80 |
| 09/09/2026 16:36 | 5 | 89.79 |
| 09/09/2026 16:36 | 5 | 89.78 |
| 09/09/2026 16:36 | 18 | 89.76 |
| 09/09/2026 16:36 | 2 | 89.76 |
| 09/09/2026 16:36 | 100 | 89.76 |
| 09/09/2026 16:35 | 1 | 89.735 |
| 09/09/2026 16:34 | 41 | 89.75 |
| 09/09/2026 16:34 | 91 | 89.75 |
| 09/09/2026 16:33 | 5 | 89.73 |
| 09/09/2026 16:33 | 5 | 89.71 |
| 09/09/2026 16:33 | 10 | 89.71 |
| 09/09/2026 16:33 | 5 | 89.71 |
| 09/09/2026 16:33 | 100 | 89.71 |
| 09/09/2026 16:33 | 100 | 89.70 |
| 09/09/2026 16:33 | 41 | 89.69 |
| 09/09/2026 16:33 | 1 | 89.67 |
| 09/09/2026 16:33 | 3 | 89.69 |
| 09/09/2026 16:33 | 33 | 89.69 |
| 09/09/2026 16:33 | 1 | 89.68 |
| 09/09/2026 16:32 | 5 | 89.66 |
| 09/09/2026 16:32 | 100 | 89.66 |
| 09/09/2026 16:32 | 100 | 89.64 |
| 09/09/2026 16:32 | 25 | 89.61 |
| 09/09/2026 16:32 | 73 | 89.60 |
| 09/09/2026 16:32 | 50 | 89.60 |
| 09/09/2026 16:32 | 100 | 89.61 |
| 09/09/2026 16:32 | 20 | 89.62 |
| 09/09/2026 16:32 | 89 | 89.60 |
| 09/09/2026 16:32 | 1 | 89.60 |
| 09/09/2026 16:32 | 89 | 89.60 |
| 09/09/2026 16:32 | 5 | 89.60 |
| 09/09/2026 16:32 | 1 | 89.60 |
| 09/09/2026 16:32 | 10 | 89.60 |
| 09/09/2026 16:32 | 3 | 89.61 |
| 09/09/2026 16:32 | 1 | 89.63 |
| 09/09/2026 16:32 | 1 | 89.64 |
| 09/09/2026 16:32 | 50 | 89.65 |
| 09/09/2026 16:32 | 1835 | 89.65 |
| 09/09/2026 16:32 | 100 | 89.69 |
| 09/09/2026 16:32 | 21 | 89.67 |
| 09/09/2026 16:32 | 1 | 89.69 |
| 09/09/2026 16:32 | 14 | 89.71 |
| 09/09/2026 16:32 | 100 | 89.72 |
| 09/09/2026 16:32 | 1 | 89.73 |
| 09/09/2026 16:32 | 25 | 89.73 |
| 09/09/2026 16:32 | 525 | 89.75 |
| 09/09/2026 16:32 | 5 | 89.75 |
| 09/09/2026 16:32 | 10 | 89.75 |
| 09/09/2026 16:32 | 100 | 89.76 |
| 09/09/2026 16:32 | 5 | 89.77 |
| 09/09/2026 16:32 | 5 | 89.78 |
| 09/09/2026 16:32 | 100 | 89.78 |
| 09/09/2026 16:32 | 15 | 89.79 |
| 09/09/2026 16:32 | 2 | 89.80 |
| 09/09/2026 16:32 | 6 | 89.82 |
| 09/09/2026 16:31 | 1 | 89.87 |
| 09/09/2026 16:31 | 25 | 89.87 |
| 09/09/2026 16:31 | 74 | 89.87 |
| 09/09/2026 16:31 | 200 | 89.87 |
| 09/09/2026 16:31 | 100 | 89.87 |
| 09/09/2026 16:31 | 11 | 89.88 |
| 09/09/2026 16:31 | 25 | 89.88 |
| 09/09/2026 16:31 | 1 | 89.90 |
| 09/09/2026 16:31 | 100 | 89.90 |
| 09/09/2026 16:31 | 100 | 89.875 |
| 09/09/2026 16:31 | 100 | 89.875 |
| 09/09/2026 16:31 | 150 | 89.85 |
| 09/09/2026 16:31 | 100 | 89.86 |
| 09/09/2026 16:29 | 60 | 89.90 |
| 09/09/2026 16:29 | 100 | 89.90 |
| 09/09/2026 16:29 | 100 | 89.89 |
| 09/09/2026 16:29 | 10 | 89.88 |
| 09/09/2026 16:29 | 100 | 89.88 |
| 09/09/2026 16:28 | 100 | 89.83 |
| 09/09/2026 16:28 | 45 | 89.82 |
| 09/09/2026 16:28 | 5 | 89.82 |
| 09/09/2026 16:28 | 100 | 89.82 |
| 09/09/2026 16:28 | 99 | 89.80 |
| 09/09/2026 16:28 | 1 | 89.80 |
| 09/09/2026 16:28 | 100 | 89.79 |
| 09/09/2026 16:28 | 35 | 89.79 |
| 09/09/2026 16:28 | 100 | 89.79 |
| 09/09/2026 16:28 | 70 | 89.78 |
| 09/09/2026 16:28 | 50 | 89.78 |
| 09/09/2026 16:28 | 11 | 89.77 |
| 09/09/2026 16:28 | 89 | 89.77 |
| 09/09/2026 16:28 | 31 | 89.78 |
| 09/09/2026 16:27 | 36 | 89.76 |
| 09/09/2026 16:27 | 11 | 89.76 |
| 09/09/2026 16:27 | 19 | 89.76 |
| 09/09/2026 16:27 | 1 | 89.75 |
| 09/09/2026 16:27 | 2 | 89.75 |
| 09/09/2026 16:27 | 2 | 89.75 |
| 09/09/2026 16:27 | 5 | 89.74 |
| 09/09/2026 16:27 | 5 | 89.74 |
| 09/09/2026 16:27 | 90 | 89.75 |
| 09/09/2026 16:27 | 5 | 89.74 |
| 09/09/2026 16:27 | 95 | 89.74 |
| 09/09/2026 16:26 | 6 | 89.75 |
| 09/09/2026 16:26 | 98 | 89.74 |
| 09/09/2026 16:26 | 2 | 89.74 |
| 09/09/2026 16:26 | 1 | 89.73 |
| 09/09/2026 16:26 | 40 | 89.72 |
| 09/09/2026 16:25 | 6 | 89.69 |
| 09/09/2026 16:25 | 100 | 89.69 |
| 09/09/2026 16:25 | 6 | 89.70 |
| 09/09/2026 16:25 | 45 | 89.72 |
| 09/09/2026 16:25 | 35 | 89.72 |
| 09/09/2026 16:25 | 100 | 89.72 |
| 09/09/2026 16:25 | 34 | 89.72 |
| 09/09/2026 16:25 | 40 | 89.73 |
| 09/09/2026 16:25 | 4 | 89.73 |
| 09/09/2026 16:25 | 6 | 89.73 |
| 09/09/2026 16:25 | 1 | 89.745 |
| 09/09/2026 16:25 | 1 | 89.75 |
| 09/09/2026 16:25 | 5 | 89.75 |
| 09/09/2026 16:25 | 15 | 89.75 |
| 09/09/2026 16:25 | 26 | 89.79 |
| 09/09/2026 16:25 | 6 | 89.79 |
| 09/09/2026 16:25 | 8 | 89.79 |
| 09/09/2026 16:25 | 2 | 89.79 |
| 09/09/2026 16:25 | 50 | 89.80 |
| 09/09/2026 16:25 | 1 | 89.80 |
| 09/09/2026 16:24 | 13 | 89.80 |
| 09/09/2026 16:24 | 100 | 89.80 |
| 09/09/2026 16:24 | 125 | 89.81 |
| 09/09/2026 16:24 | 10 | 89.83 |
| 09/09/2026 16:24 | 2 | 89.85 |
| 09/09/2026 16:24 | 100 | 89.855 |
| 09/09/2026 16:24 | 100 | 89.855 |
| 09/09/2026 16:24 | 25 | 89.86 |
| 09/09/2026 16:24 | 25 | 89.86 |
| 09/09/2026 16:24 | 25 | 89.86 |
| 09/09/2026 16:24 | 2 | 89.88 |
| 09/09/2026 16:24 | 24 | 89.86 |
| 09/09/2026 16:24 | 50 | 89.86 |
| 09/09/2026 16:24 | 26 | 89.86 |
| 09/09/2026 16:24 | 32 | 89.88 |
| 09/09/2026 16:24 | 5 | 89.85 |
| 09/09/2026 16:24 | 100 | 89.82 |
| 09/09/2026 16:24 | 1 | 89.81 |
| 09/09/2026 16:24 | 99 | 89.81 |
| 09/09/2026 16:23 | 25 | 89.79 |
| 09/09/2026 16:23 | 100 | 89.78 |
| 09/09/2026 16:23 | 100 | 89.78 |
| 09/09/2026 16:23 | 100 | 89.78 |
| 09/09/2026 16:23 | 25 | 89.76 |
| 09/09/2026 16:23 | 80 | 89.73 |
| 09/09/2026 16:23 | 23 | 89.75 |
| 09/09/2026 16:22 | 22 | 89.76 |
| 09/09/2026 16:22 | 15 | 89.76 |
| 09/09/2026 16:22 | 100 | 89.72 |
| 09/09/2026 16:21 | 2 | 89.70 |
| 09/09/2026 16:21 | 7 | 89.71 |
| 09/09/2026 16:21 | 37 | 89.72 |
| 09/09/2026 16:21 | 3 | 89.73 |
| 09/09/2026 16:21 | 6 | 89.73 |
| 09/09/2026 16:21 | 23 | 89.73 |
| 09/09/2026 16:20 | 5 | 89.78 |
| 09/09/2026 16:20 | 100 | 89.76 |
| 09/09/2026 16:20 | 100 | 89.76 |
| 09/09/2026 16:20 | 77 | 89.78 |
| 09/09/2026 16:20 | 23 | 89.78 |
| 09/09/2026 16:20 | 100 | 89.77 |
| 09/09/2026 16:19 | 1 | 89.76 |
| 09/09/2026 16:19 | 1 | 89.75 |
| 09/09/2026 16:19 | 36 | 89.72 |
| 09/09/2026 16:19 | 20 | 89.72 |
| 09/09/2026 16:19 | 35 | 89.72 |
| 09/09/2026 16:19 | 5 | 89.70 |
| 09/09/2026 16:19 | 100 | 89.70 |
| 09/09/2026 16:19 | 10 | 89.65 |
| 09/09/2026 16:19 | 6 | 89.65 |
| 09/09/2026 16:19 | 119 | 89.65 |
| 09/09/2026 16:19 | 30 | 89.65 |
| 09/09/2026 16:19 | 25 | 89.65 |
| 09/09/2026 16:19 | 1 | 89.65 |
| 09/09/2026 16:19 | 25 | 89.65 |
| 09/09/2026 16:19 | 1 | 89.65 |
| 09/09/2026 16:19 | 100 | 89.66 |
| 09/09/2026 16:19 | 25 | 89.68 |
| 09/09/2026 16:19 | 2 | 89.68 |
| 09/09/2026 16:19 | 25 | 89.69 |
| 09/09/2026 16:19 | 20 | 89.69 |
| 09/09/2026 16:19 | 25 | 89.68 |
| 09/09/2026 16:18 | 100 | 89.67 |
| 09/09/2026 16:18 | 100 | 89.66 |
| 09/09/2026 16:18 | 1 | 89.69 |
| 09/09/2026 16:17 | 18 | 89.70 |
| 09/09/2026 16:17 | 2 | 89.70 |
| 09/09/2026 16:17 | 34 | 89.77 |
| 09/09/2026 16:17 | 20 | 89.76 |
| 09/09/2026 16:16 | 100 | 89.78 |
| 09/09/2026 16:16 | 1 | 89.77 |
| 09/09/2026 16:16 | 40 | 89.77 |
| 09/09/2026 16:16 | 41 | 89.77 |
| 09/09/2026 16:16 | 31 | 89.77 |
| 09/09/2026 16:16 | 3 | 89.78 |
| 09/09/2026 16:16 | 100 | 89.78 |
| 09/09/2026 16:16 | 75 | 89.79 |
| 09/09/2026 16:15 | 5 | 89.80 |
| 09/09/2026 16:15 | 1 | 89.84 |
| 09/09/2026 16:15 | 16 | 89.87 |
| 09/09/2026 16:15 | 37 | 89.87 |
| 09/09/2026 16:15 | 2 | 89.87 |
| 09/09/2026 16:15 | 100 | 89.87 |
| 09/09/2026 16:15 | 80 | 89.85 |
| 09/09/2026 16:15 | 20 | 89.85 |
| 09/09/2026 16:14 | 22 | 89.82 |
| 09/09/2026 16:14 | 5 | 89.78 |
| 09/09/2026 16:14 | 5 | 89.77 |
| 09/09/2026 16:14 | 14 | 89.77 |
| 09/09/2026 16:14 | 86 | 89.77 |
| 09/09/2026 16:14 | 40 | 89.73 |
| 09/09/2026 16:14 | 250 | 89.69 |
| 09/09/2026 16:14 | 10 | 89.705 |
| 09/09/2026 16:13 | 181 | 89.71 |
| 09/09/2026 16:13 | 5 | 89.69 |
| 09/09/2026 16:13 | 10 | 89.69 |
| 09/09/2026 16:13 | 336 | 89.69 |
| 09/09/2026 16:13 | 147 | 89.69 |
| 09/09/2026 16:13 | 17 | 89.69 |
| 09/09/2026 16:12 | 4 | 89.73 |
| 09/09/2026 16:12 | 11 | 89.75 |
| 09/09/2026 16:12 | 25 | 89.75 |
| 09/09/2026 16:12 | 14 | 89.79 |
| 09/09/2026 16:12 | 100 | 89.78 |
| 09/09/2026 16:12 | 100 | 89.72 |
| 09/09/2026 16:12 | 2 | 89.73 |
| 09/09/2026 16:12 | 100 | 89.72 |
| 09/09/2026 16:11 | 60 | 89.70 |
| 09/09/2026 16:11 | 14 | 89.72 |
| 09/09/2026 16:11 | 50 | 89.73 |
| 09/09/2026 16:11 | 1 | 89.75 |
| 09/09/2026 16:11 | 9 | 89.75 |
| 09/09/2026 16:11 | 5 | 89.75 |
| 09/09/2026 16:11 | 225 | 89.75 |
| 09/09/2026 16:11 | 5 | 89.76 |
| 09/09/2026 16:11 | 100 | 89.76 |
| 09/09/2026 16:11 | 71 | 89.78 |
| 09/09/2026 16:11 | 10 | 89.78 |
| 09/09/2026 16:11 | 1 | 89.80 |
| 09/09/2026 16:11 | 9 | 89.80 |
| 09/09/2026 16:11 | 1 | 89.80 |
| 09/09/2026 16:11 | 1000 | 89.80 |
| 09/09/2026 16:11 | 4 | 89.81 |
| 09/09/2026 16:11 | 1 | 89.85 |
| 09/09/2026 16:10 | 1 | 89.835 |
| 09/09/2026 16:10 | 2 | 89.835 |
| 09/09/2026 16:10 | 500 | 89.84 |
| 09/09/2026 16:10 | 100 | 89.84 |
| 09/09/2026 16:09 | 100 | 89.84 |
| 09/09/2026 16:09 | 3 | 89.77 |
| 09/09/2026 16:09 | 50 | 89.78 |
| 09/09/2026 16:09 | 1 | 89.78 |
| 09/09/2026 16:09 | 18 | 89.78 |
| 09/09/2026 16:09 | 100 | 89.78 |
| 09/09/2026 16:09 | 1 | 89.82 |
| 09/09/2026 16:09 | 95 | 89.79 |
| 09/09/2026 16:08 | 100 | 89.83 |
| 09/09/2026 16:07 | 125 | 89.80 |
| 09/09/2026 16:07 | 1 | 89.80 |
| 09/09/2026 16:07 | 6 | 89.82 |
| 09/09/2026 16:07 | 22 | 89.91 |
| 09/09/2026 16:06 | 1 | 89.90 |
| 09/09/2026 16:06 | 100 | 89.93 |
| 09/09/2026 16:06 | 25 | 89.93 |
| 09/09/2026 16:06 | 75 | 89.93 |
| 09/09/2026 16:06 | 1 | 89.98 |
| 09/09/2026 16:06 | 14 | 89.98 |
| 09/09/2026 16:06 | 100 | 89.99 |
| 09/09/2026 16:06 | 1 | 90.00 |
| 09/09/2026 16:06 | 10 | 90.00 |
| 09/09/2026 16:06 | 1 | 90.00 |
| 09/09/2026 16:06 | 10 | 90.00 |
| 09/09/2026 16:06 | 25 | 90.00 |
| 09/09/2026 16:06 | 20 | 90.00 |
| 09/09/2026 16:06 | 12 | 90.01 |
| 09/09/2026 16:06 | 1 | 90.01 |
| 09/09/2026 16:06 | 100 | 90.01 |
| 09/09/2026 16:06 | 9 | 90.04 |
| 09/09/2026 16:06 | 19 | 90.04 |
| 09/09/2026 16:06 | 19 | 90.06 |
| 09/09/2026 16:06 | 3 | 90.07 |
| 09/09/2026 16:06 | 1 | 90.13 |
| 09/09/2026 16:06 | 2 | 90.13 |
| 09/09/2026 16:06 | 25 | 90.12 |
| 09/09/2026 16:06 | 3 | 90.12 |
| 09/09/2026 16:06 | 2 | 90.11 |
| 09/09/2026 16:06 | 100 | 90.09 |
| 09/09/2026 16:06 | 45 | 90.09 |
| 09/09/2026 16:06 | 1 | 90.07 |
| 09/09/2026 16:05 | 100 | 90.01 |
| 09/09/2026 16:05 | 4 | 90.06 |
| 09/09/2026 16:05 | 100 | 90.06 |
| 09/09/2026 16:05 | 41 | 90.05 |
| 09/09/2026 16:05 | 1 | 90.06 |
| 09/09/2026 16:05 | 11 | 90.06 |
| 09/09/2026 16:05 | 100 | 90.06 |
| 09/09/2026 16:04 | 5 | 90.10 |
| 09/09/2026 16:04 | 3 | 90.105 |
| 09/09/2026 16:04 | 25 | 90.105 |
| 09/09/2026 16:04 | 2 | 90.105 |
| 09/09/2026 16:04 | 50 | 90.14 |
| 09/09/2026 16:03 | 34 | 90.12 |
| 09/09/2026 16:03 | 100 | 90.14 |
| 09/09/2026 16:03 | 5 | 90.15 |
| 09/09/2026 16:03 | 100 | 90.23 |
| 09/09/2026 16:03 | 71 | 90.21 |
| 09/09/2026 16:03 | 29 | 90.21 |
| 09/09/2026 16:03 | 1 | 90.22 |
| 09/09/2026 16:03 | 55 | 90.21 |
| 09/09/2026 16:03 | 1 | 90.21 |
| 09/09/2026 16:03 | 578 | 90.21 |
| 09/09/2026 16:03 | 445 | 90.21 |
| 09/09/2026 16:03 | 372 | 90.21 |
| 09/09/2026 16:03 | 178 | 90.21 |
| 09/09/2026 16:03 | 449 | 90.21 |
| 09/09/2026 16:03 | 170 | 90.21 |
| 09/09/2026 16:03 | 9 | 90.21 |
| 09/09/2026 16:03 | 100 | 90.20 |
| 09/09/2026 16:03 | 450 | 90.20 |
| 09/09/2026 16:03 | 1 | 90.20 |
| 09/09/2026 16:03 | 48 | 90.20 |
| 09/09/2026 16:03 | 2 | 90.20 |
| 09/09/2026 16:03 | 556 | 90.19 |
| 09/09/2026 16:03 | 100 | 90.19 |
| 09/09/2026 16:03 | 100 | 90.18 |
| 09/09/2026 16:03 | 100 | 90.18 |
| 09/09/2026 16:03 | 100 | 90.17 |
| 09/09/2026 16:03 | 1 | 90.17 |
| 09/09/2026 16:03 | 700 | 90.15 |
| 09/09/2026 16:03 | 1 | 90.15 |
| 09/09/2026 16:03 | 30 | 90.15 |
| 09/09/2026 16:03 | 16 | 90.13 |
| 09/09/2026 16:03 | 15 | 90.13 |
| 09/09/2026 16:03 | 100 | 90.12 |
| 09/09/2026 16:03 | 1000 | 90.12 |
| 09/09/2026 16:03 | 10 | 90.15 |
| 09/09/2026 16:03 | 100 | 90.10 |
| 09/09/2026 16:03 | 22 | 90.11 |
| 09/09/2026 16:03 | 100 | 90.15 |
| 09/09/2026 16:03 | 4600 | 90.14 |
| 09/09/2026 16:02 | 28 | 90.14 |
| 09/09/2026 16:02 | 150 | 90.20 |
| 09/09/2026 16:02 | 70 | 90.18 |
| 09/09/2026 16:02 | 23 | 90.16 |
| 09/09/2026 16:02 | 10 | 90.12 |
| 09/09/2026 16:02 | 360 | 90.12 |
| 09/09/2026 16:02 | 100 | 90.10 |
| 09/09/2026 16:02 | 200 | 90.10 |
| 09/09/2026 16:02 | 200 | 90.10 |
| 09/09/2026 16:02 | 2316 | 90.10 |
| 09/09/2026 16:02 | 50 | 90.07 |
| 09/09/2026 16:02 | 100 | 90.11 |
| 09/09/2026 16:02 | 464 | 90.06 |
| 09/09/2026 16:02 | 39 | 90.06 |
| 09/09/2026 16:02 | 46 | 90.06 |
| 09/09/2026 16:02 | 1 | 90.06 |
| 09/09/2026 16:02 | 1 | 90.16 |
| 09/09/2026 16:02 | 76 | 90.16 |
| 09/09/2026 16:02 | 222 | 90.10 |
| 09/09/2026 16:02 | 2 | 90.10 |
| 09/09/2026 16:02 | 2 | 90.10 |
| 09/09/2026 16:02 | 8 | 90.09 |
| 09/09/2026 16:02 | 41 | 90.09 |
| 09/09/2026 16:02 | 51 | 90.09 |
| 09/09/2026 16:02 | 400 | 90.07 |
| 09/09/2026 16:02 | 442 | 90.06 |
| 09/09/2026 16:02 | 184 | 90.06 |
| 09/09/2026 16:02 | 37 | 90.06 |
| 09/09/2026 16:02 | 179 | 90.06 |
| 09/09/2026 16:02 | 139 | 90.04 |
| 09/09/2026 16:02 | 19 | 90.03 |
| 09/09/2026 16:02 | 139 | 90.03 |
| 09/09/2026 16:02 | 85 | 90.03 |
| 09/09/2026 16:02 | 5 | 90.03 |
| 09/09/2026 16:02 | 25 | 90.03 |
| 09/09/2026 16:02 | 100 | 90.03 |
| 09/09/2026 16:02 | 8 | 90.01 |
| 09/09/2026 16:02 | 100 | 90.03 |
| 09/09/2026 16:02 | 139 | 90.03 |
| 09/09/2026 16:02 | 139 | 90.03 |
| 09/09/2026 16:02 | 81 | 90.03 |
| 09/09/2026 16:02 | 50 | 90.03 |
| 09/09/2026 16:02 | 900 | 90.03 |
| 09/09/2026 16:02 | 100 | 90.03 |
| 09/09/2026 16:02 | 200 | 90.02 |
| 09/09/2026 16:02 | 100 | 90.00 |
| 09/09/2026 16:02 | 900 | 90.00 |
| 09/09/2026 16:02 | 300 | 90.00 |
| 09/09/2026 16:02 | 2 | 89.99 |
| 09/09/2026 16:02 | 100 | 89.97 |
| 09/09/2026 16:02 | 228 | 89.97 |
| 09/09/2026 16:02 | 272 | 89.97 |
| 09/09/2026 16:02 | 100 | 89.96 |
| 09/09/2026 16:02 | 139 | 89.97 |
| 09/09/2026 16:02 | 2 | 89.97 |
| 09/09/2026 16:02 | 2 | 89.93 |
| 09/09/2026 16:02 | 2 | 89.92 |
| 09/09/2026 16:02 | 100 | 89.92 |
| 09/09/2026 16:02 | 100 | 89.91 |
| 09/09/2026 16:02 | 2 | 89.90 |
| 09/09/2026 16:02 | 50 | 89.90 |
| 09/09/2026 16:02 | 100 | 89.89 |
| 09/09/2026 16:02 | 2 | 89.88 |
| 09/09/2026 16:02 | 100 | 89.87 |
| 09/09/2026 16:02 | 2 | 89.87 |
| 09/09/2026 16:02 | 16 | 89.84 |
| 09/09/2026 16:01 | 50 | 89.84 |
| 09/09/2026 16:01 | 2 | 89.86 |
| 09/09/2026 16:01 | 2 | 89.86 |
| 09/09/2026 16:01 | 2 | 89.85 |
| 09/09/2026 16:01 | 40 | 89.84 |
| 09/09/2026 16:01 | 50 | 89.84 |
| 09/09/2026 16:01 | 100 | 89.82 |
| 09/09/2026 16:01 | 1 | 89.82 |
| 09/09/2026 16:01 | 375 | 89.82 |
| 09/09/2026 16:01 | 100 | 89.81 |
| 09/09/2026 16:01 | 99 | 89.77 |
| 09/09/2026 16:01 | 50 | 89.76 |
| 09/09/2026 16:01 | 100 | 89.75 |
| 09/09/2026 16:01 | 25 | 89.76 |
| 09/09/2026 16:01 | 75 | 89.76 |
| 09/09/2026 16:01 | 10 | 89.76 |
| 09/09/2026 16:01 | 100 | 89.77 |
| 09/09/2026 16:01 | 750 | 89.81 |
| 09/09/2026 16:01 | 400 | 89.81 |
| 09/09/2026 16:01 | 5 | 89.79 |
| 09/09/2026 16:01 | 100 | 89.77 |
| 09/09/2026 16:01 | 2 | 89.77 |
| 09/09/2026 16:01 | 2 | 89.76 |
| 09/09/2026 16:01 | 100 | 89.74 |
| 09/09/2026 16:01 | 200 | 89.74 |
| 09/09/2026 16:01 | 100 | 89.73 |
| 09/09/2026 16:01 | 515 | 89.72 |
| 09/09/2026 16:01 | 35 | 89.72 |
| 09/09/2026 16:01 | 1 | 89.71 |
| 09/09/2026 16:01 | 299 | 89.71 |
| 09/09/2026 16:01 | 1 | 89.70 |
| 09/09/2026 16:01 | 100 | 89.71 |
| 09/09/2026 16:01 | 113 | 89.68 |
| 09/09/2026 16:01 | 553 | 89.68 |
| 09/09/2026 16:01 | 34 | 89.68 |
| 09/09/2026 16:01 | 1 | 89.67 |
| 09/09/2026 16:01 | 49 | 89.67 |
| 09/09/2026 16:01 | 500 | 89.67 |
| 09/09/2026 16:01 | 1 | 89.67 |
| 09/09/2026 16:01 | 2 | 89.66 |
| 09/09/2026 16:00 | 2 | 89.64 |
| 09/09/2026 16:00 | 100 | 89.65 |
| 09/09/2026 16:00 | 100 | 89.62 |
| 09/09/2026 16:00 | 100 | 89.62 |
| 09/09/2026 16:00 | 100 | 89.61 |
| 09/09/2026 16:00 | 100 | 89.61 |
| 09/09/2026 16:00 | 100 | 89.61 |
| 09/09/2026 16:00 | 100 | 89.60 |
| 09/09/2026 16:00 | 26 | 89.55 |
| 09/09/2026 16:00 | 1 | 89.54 |
| 09/09/2026 16:00 | 1 | 89.55 |
| 09/09/2026 16:00 | 100 | 89.54 |
| 09/09/2026 16:00 | 100 | 89.52 |
| 09/09/2026 16:00 | 100 | 89.49 |
| 09/09/2026 15:59 | 500 | 89.47 |
| 09/09/2026 15:59 | 39 | 89.46 |
| 09/09/2026 15:59 | 1 | 89.46 |
| 09/09/2026 15:59 | 40 | 89.45 |
| 09/09/2026 15:59 | 74 | 89.45 |
| 09/09/2026 15:59 | 18 | 89.45 |
| 09/09/2026 15:59 | 8 | 89.45 |
| 09/09/2026 15:59 | 40 | 89.42 |
| 09/09/2026 15:59 | 1 | 89.38 |
| 09/09/2026 15:59 | 40 | 89.38 |
| 09/09/2026 15:59 | 8 | 89.34 |
| 09/09/2026 15:59 | 1 | 89.34 |
| 09/09/2026 15:59 | 1 | 89.34 |
| 09/09/2026 15:59 | 34 | 89.32 |
| 09/09/2026 15:59 | 41 | 89.33 |
| 09/09/2026 15:59 | 150 | 89.35 |
| 09/09/2026 15:58 | 100 | 89.40 |
| 09/09/2026 15:58 | 40 | 89.40 |
| 09/09/2026 15:58 | 7 | 89.33 |
| 09/09/2026 15:58 | 2 | 89.33 |
| 09/09/2026 15:58 | 100 | 89.33 |
| 09/09/2026 15:58 | 8 | 89.34 |
| 09/09/2026 15:57 | 51 | 89.33 |
| 09/09/2026 15:57 | 10 | 89.35 |
| 09/09/2026 15:57 | 10 | 89.40 |
| 09/09/2026 15:57 | 10 | 89.40 |
| 09/09/2026 15:56 | 100 | 89.40 |
| 09/09/2026 15:56 | 7 | 89.44 |
| 09/09/2026 15:56 | 40 | 89.43 |
| 09/09/2026 15:56 | 6 | 89.43 |
| 09/09/2026 15:56 | 100 | 89.42 |
| 09/09/2026 15:56 | 94 | 89.43 |
| 09/09/2026 15:56 | 100 | 89.42 |
| 09/09/2026 15:56 | 102 | 89.37 |
| 09/09/2026 15:56 | 25 | 89.37 |
| 09/09/2026 15:56 | 100 | 89.38 |
| 09/09/2026 15:56 | 100 | 89.42 |
| 09/09/2026 15:56 | 100 | 89.42 |
| 09/09/2026 15:56 | 100 | 89.41 |
| 09/09/2026 15:56 | 25 | 89.41 |
| 09/09/2026 15:56 | 125 | 89.41 |
| 09/09/2026 15:56 | 50 | 89.40 |
| 09/09/2026 15:56 | 100 | 89.40 |
| 09/09/2026 15:56 | 118 | 89.41 |
| 09/09/2026 15:56 | 100 | 89.41 |
| 09/09/2026 15:56 | 100 | 89.38 |
| 09/09/2026 15:56 | 1 | 89.38 |
| 09/09/2026 15:56 | 10 | 89.38 |
| 09/09/2026 15:56 | 8 | 89.37 |
| 09/09/2026 15:56 | 12 | 89.39 |
| 09/09/2026 15:55 | 10 | 89.37 |
| 09/09/2026 15:55 | 1 | 89.37 |
| 09/09/2026 15:55 | 6 | 89.37 |
| 09/09/2026 15:55 | 10 | 89.37 |
| 09/09/2026 15:55 | 10 | 89.37 |
| 09/09/2026 15:55 | 10 | 89.37 |
| 09/09/2026 15:55 | 1 | 89.36 |
| 09/09/2026 15:55 | 6 | 89.35 |
| 09/09/2026 15:55 | 44 | 89.35 |
| 09/09/2026 15:55 | 4 | 89.34 |
| 09/09/2026 15:55 | 6 | 89.34 |
| 09/09/2026 15:55 | 5 | 89.34 |
| 09/09/2026 15:54 | 100 | 89.42 |
| 09/09/2026 15:54 | 1 | 89.39 |
| 09/09/2026 15:54 | 1 | 89.39 |
| 09/09/2026 15:54 | 100 | 89.39 |
| 09/09/2026 15:54 | 14 | 89.39 |
| 09/09/2026 15:54 | 5 | 89.39 |
| 09/09/2026 15:54 | 10 | 89.39 |
| 09/09/2026 15:54 | 10 | 89.39 |
| 09/09/2026 15:54 | 200 | 89.39 |
| 09/09/2026 15:54 | 58 | 89.39 |
| 09/09/2026 15:54 | 42 | 89.39 |
| 09/09/2026 15:54 | 3 | 89.35 |
| 09/09/2026 15:54 | 1 | 89.37 |
| 09/09/2026 15:54 | 5 | 89.37 |
| 09/09/2026 15:54 | 40 | 89.37 |
| 09/09/2026 15:54 | 4 | 89.37 |
| 09/09/2026 15:54 | 14 | 89.35 |
| 09/09/2026 15:54 | 100 | 89.35 |
| 09/09/2026 15:54 | 100 | 89.35 |
| 09/09/2026 15:54 | 49 | 89.34 |
| 09/09/2026 15:54 | 50 | 89.34 |
| 09/09/2026 15:54 | 1 | 89.34 |
| 09/09/2026 15:54 | 100 | 89.30 |
| 09/09/2026 15:54 | 3 | 89.28 |
| 09/09/2026 15:54 | 7 | 89.28 |
| 09/09/2026 15:53 | 20 | 89.29 |
| 09/09/2026 15:53 | 3 | 89.29 |
| 09/09/2026 15:53 | 18 | 89.29 |
| 09/09/2026 15:53 | 11 | 89.29 |
| 09/09/2026 15:53 | 13 | 89.29 |
| 09/09/2026 15:53 | 105 | 89.30 |
| 09/09/2026 15:53 | 5 | 89.30 |
| 09/09/2026 15:53 | 100 | 89.30 |
| 09/09/2026 15:53 | 1 | 89.31 |
| 09/09/2026 15:52 | 1 | 89.315 |
| 09/09/2026 15:52 | 9 | 89.30 |
| 09/09/2026 15:52 | 9 | 89.30 |
| 09/09/2026 15:52 | 1 | 89.30 |
| 09/09/2026 15:52 | 2 | 89.315 |
| 09/09/2026 15:52 | 100 | 89.34 |
| 09/09/2026 15:52 | 100 | 89.33 |
| 09/09/2026 15:52 | 48 | 89.33 |
| 09/09/2026 15:52 | 50 | 89.31 |
| 09/09/2026 15:52 | 22 | 89.30 |
| 09/09/2026 15:52 | 85 | 89.30 |
| 09/09/2026 15:52 | 100 | 89.30 |
| 09/09/2026 15:52 | 1 | 89.26 |
| 09/09/2026 15:52 | 1 | 89.26 |
| 09/09/2026 15:52 | 10 | 89.26 |
| 09/09/2026 15:52 | 14 | 89.29 |
| 09/09/2026 15:52 | 41 | 89.29 |
| 09/09/2026 15:52 | 559 | 89.29 |
| 09/09/2026 15:52 | 5 | 89.29 |
| 09/09/2026 15:52 | 10 | 89.27 |
| 09/09/2026 15:52 | 2 | 89.28 |
| 09/09/2026 15:52 | 4 | 89.28 |
| 09/09/2026 15:51 | 1 | 89.28 |
| 09/09/2026 15:51 | 38 | 89.29 |
| 09/09/2026 15:51 | 12 | 89.29 |
| 09/09/2026 15:51 | 1 | 89.30 |
| 09/09/2026 15:51 | 1 | 89.30 |
| 09/09/2026 15:51 | 1 | 89.30 |
| 09/09/2026 15:51 | 100 | 89.31 |
| 09/09/2026 15:51 | 40 | 89.31 |
| 09/09/2026 15:51 | 95 | 89.31 |
| 09/09/2026 15:51 | 5 | 89.31 |
| 09/09/2026 15:51 | 22 | 89.32 |
| 09/09/2026 15:51 | 264 | 89.33 |
| 09/09/2026 15:51 | 36 | 89.33 |
| 09/09/2026 15:51 | 100 | 89.35 |
| 09/09/2026 15:51 | 96 | 89.35 |
| 09/09/2026 15:51 | 26 | 89.35 |
| 09/09/2026 15:51 | 100 | 89.36 |
| 09/09/2026 15:51 | 7 | 89.36 |
| 09/09/2026 15:51 | 7 | 89.36 |
| 09/09/2026 15:51 | 1 | 89.36 |
| 09/09/2026 15:51 | 12 | 89.38 |
| 09/09/2026 15:51 | 100 | 89.39 |
| 09/09/2026 15:51 | 2 | 89.37 |
| 09/09/2026 15:51 | 13 | 89.40 |
| 09/09/2026 15:51 | 20 | 89.40 |
| 09/09/2026 15:51 | 4 | 89.40 |
| 09/09/2026 15:51 | 3 | 89.40 |
| 09/09/2026 15:51 | 20 | 89.40 |
| 09/09/2026 15:51 | 2 | 89.40 |
| 09/09/2026 15:51 | 2 | 89.41 |
| 09/09/2026 15:51 | 30 | 89.44 |
| 09/09/2026 15:51 | 62 | 89.44 |
| 09/09/2026 15:51 | 100 | 89.45 |
| 09/09/2026 15:51 | 1 | 89.47 |
| 09/09/2026 15:51 | 73 | 89.46 |
| 09/09/2026 15:51 | 1 | 89.46 |
| 09/09/2026 15:51 | 1 | 89.46 |
| 09/09/2026 15:51 | 25 | 89.46 |
| 09/09/2026 15:51 | 12 | 89.44 |
| 09/09/2026 15:51 | 2 | 89.45 |
| 09/09/2026 15:51 | 9 | 89.44 |
| 09/09/2026 15:51 | 2 | 89.45 |
| 09/09/2026 15:51 | 17 | 89.44 |
| 09/09/2026 15:51 | 150 | 89.45 |
| 09/09/2026 15:51 | 1 | 89.45 |
| 09/09/2026 15:51 | 100 | 89.45 |
| 09/09/2026 15:51 | 7 | 89.48 |
| 09/09/2026 15:50 | 1 | 89.47 |
| 09/09/2026 15:50 | 11 | 89.47 |
| 09/09/2026 15:50 | 8 | 89.47 |
| 09/09/2026 15:50 | 6 | 89.50 |
| 09/09/2026 15:50 | 4 | 89.50 |
| 09/09/2026 15:50 | 2 | 89.52 |
| 09/09/2026 15:50 | 2 | 89.52 |
| 09/09/2026 15:50 | 4 | 89.53 |
| 09/09/2026 15:49 | 25 | 89.52 |
| 09/09/2026 15:49 | 50 | 89.50 |
| 09/09/2026 15:49 | 23 | 89.47 |
| 09/09/2026 15:49 | 250 | 89.50 |
| 09/09/2026 15:49 | 100 | 89.45 |
| 09/09/2026 15:49 | 200 | 89.45 |
| 09/09/2026 15:49 | 10 | 89.45 |
| 09/09/2026 15:49 | 1 | 89.47 |
| 09/09/2026 15:49 | 24 | 89.48 |
| 09/09/2026 15:49 | 17 | 89.48 |
| 09/09/2026 15:48 | 2 | 89.50 |
| 09/09/2026 15:48 | 10 | 89.50 |
| 09/09/2026 15:48 | 2 | 89.50 |
| 09/09/2026 15:48 | 15 | 89.50 |
| 09/09/2026 15:48 | 50 | 89.50 |
| 09/09/2026 15:48 | 258 | 89.50 |
| 09/09/2026 15:48 | 10 | 89.50 |
| 09/09/2026 15:48 | 1 | 89.50 |
| 09/09/2026 15:48 | 100 | 89.51 |
| 09/09/2026 15:48 | 125 | 89.51 |
| 09/09/2026 15:48 | 300 | 89.51 |
| 09/09/2026 15:48 | 1 | 89.56 |
| 09/09/2026 15:47 | 32 | 89.61 |
| 09/09/2026 15:47 | 5 | 89.60 |
| 09/09/2026 15:47 | 1 | 89.60 |
| 09/09/2026 15:47 | 2 | 89.61 |
| 09/09/2026 15:47 | 6 | 89.61 |
| 09/09/2026 15:47 | 6 | 89.61 |
| 09/09/2026 15:47 | 6 | 89.61 |
| 09/09/2026 15:47 | 6 | 89.61 |
| 09/09/2026 15:47 | 6 | 89.61 |
| 09/09/2026 15:47 | 4 | 89.61 |
| 09/09/2026 15:46 | 4 | 89.60 |
| 09/09/2026 15:46 | 8 | 89.61 |
| 09/09/2026 15:46 | 6 | 89.61 |
| 09/09/2026 15:46 | 9 | 89.61 |
| 09/09/2026 15:46 | 100 | 89.63 |
| 09/09/2026 15:46 | 100 | 89.63 |
| 09/09/2026 15:46 | 50 | 89.61 |
| 09/09/2026 15:46 | 992 | 89.58 |
| 09/09/2026 15:46 | 8 | 89.58 |
| 09/09/2026 15:46 | 25 | 89.60 |
| 09/09/2026 15:46 | 10 | 89.60 |
| 09/09/2026 15:46 | 10 | 89.61 |
| 09/09/2026 15:46 | 5 | 89.61 |
| 09/09/2026 15:46 | 7 | 89.62 |
| 09/09/2026 15:45 | 13 | 89.63 |
| 09/09/2026 15:45 | 5 | 89.63 |
| 09/09/2026 15:45 | 2 | 89.64 |
| 09/09/2026 15:45 | 28 | 89.72 |
| 09/09/2026 15:45 | 50 | 89.71 |
| 09/09/2026 15:45 | 25 | 89.71 |
| 09/09/2026 15:45 | 25 | 89.71 |
| 09/09/2026 15:45 | 100 | 89.71 |
| 09/09/2026 15:45 | 100 | 89.68 |
| 09/09/2026 15:45 | 100 | 89.68 |
| 09/09/2026 15:45 | 1 | 89.645 |
| 09/09/2026 15:45 | 4 | 89.67 |
| 09/09/2026 15:45 | 50 | 89.62 |
| 09/09/2026 15:45 | 50 | 89.62 |
| 09/09/2026 15:45 | 50 | 89.63 |
| 09/09/2026 15:45 | 50 | 89.63 |
| 09/09/2026 15:45 | 5 | 89.63 |
| 09/09/2026 15:44 | 20 | 89.65 |
| 09/09/2026 15:44 | 5 | 89.70 |
| 09/09/2026 15:44 | 100 | 89.70 |
| 09/09/2026 15:44 | 5 | 89.70 |
| 09/09/2026 15:44 | 25 | 89.67 |
| 09/09/2026 15:44 | 45 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 5 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.65 |
| 09/09/2026 15:44 | 3 | 89.65 |
| 09/09/2026 15:44 | 25 | 89.67 |
| 09/09/2026 15:44 | 25 | 89.67 |
| 09/09/2026 15:44 | 25 | 89.67 |
| 09/09/2026 15:44 | 10 | 89.67 |
| 09/09/2026 15:44 | 4 | 89.66 |
| 09/09/2026 15:44 | 100 | 89.66 |
| 09/09/2026 15:44 | 2 | 89.67 |
| 09/09/2026 15:44 | 100 | 89.66 |
| 09/09/2026 15:44 | 92 | 89.66 |
| 09/09/2026 15:44 | 8 | 89.66 |
| 09/09/2026 15:44 | 40 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:44 | 100 | 89.65 |
| 09/09/2026 15:43 | 24 | 89.62 |
| 09/09/2026 15:43 | 1 | 89.56 |
| 09/09/2026 15:43 | 20 | 89.59 |
| 09/09/2026 15:43 | 1 | 89.59 |
| 09/09/2026 15:43 | 5 | 89.66 |
| 09/09/2026 15:43 | 5 | 89.64 |
| 09/09/2026 15:43 | 15 | 89.64 |
| 09/09/2026 15:43 | 40 | 89.63 |
| 09/09/2026 15:43 | 100 | 89.63 |
| 09/09/2026 15:43 | 100 | 89.63 |
| 09/09/2026 15:43 | 100 | 89.62 |
| 09/09/2026 15:43 | 7 | 89.61 |
| 09/09/2026 15:42 | 11 | 89.61 |
| 09/09/2026 15:42 | 5 | 89.58 |
| 09/09/2026 15:42 | 2 | 89.61 |
| 09/09/2026 15:42 | 5 | 89.60 |
| 09/09/2026 15:42 | 10 | 89.60 |
| 09/09/2026 15:42 | 5 | 89.60 |
| 09/09/2026 15:42 | 101 | 89.60 |
| 09/09/2026 15:42 | 2 | 89.59 |
| 09/09/2026 15:42 | 2 | 89.58 |
| 09/09/2026 15:42 | 5 | 89.58 |
| 09/09/2026 15:42 | 100 | 89.58 |
| 09/09/2026 15:42 | 5 | 89.58 |
| 09/09/2026 15:42 | 100 | 89.58 |
| 09/09/2026 15:42 | 5 | 89.57 |
| 09/09/2026 15:42 | 100 | 89.57 |
| 09/09/2026 15:42 | 100 | 89.56 |
| 09/09/2026 15:42 | 100 | 89.55 |
| 09/09/2026 15:42 | 100 | 89.55 |
| 09/09/2026 15:42 | 25 | 89.53 |
| 09/09/2026 15:42 | 2 | 89.52 |
| 09/09/2026 15:42 | 25 | 89.54 |
| 09/09/2026 15:42 | 23 | 89.50 |
| 09/09/2026 15:42 | 100 | 89.50 |
| 09/09/2026 15:42 | 2 | 89.50 |
| 09/09/2026 15:42 | 100 | 89.51 |
| 09/09/2026 15:42 | 100 | 89.51 |
| 09/09/2026 15:41 | 5 | 89.50 |
| 09/09/2026 15:41 | 1 | 89.49 |
| 09/09/2026 15:41 | 56 | 89.50 |
| 09/09/2026 15:41 | 10 | 89.51 |
| 09/09/2026 15:41 | 1 | 89.56 |
| 09/09/2026 15:40 | 38 | 89.56 |
| 09/09/2026 15:40 | 62 | 89.56 |
| 09/09/2026 15:40 | 70 | 89.55 |
| 09/09/2026 15:40 | 25 | 89.54 |
| 09/09/2026 15:40 | 100 | 89.55 |
| 09/09/2026 15:40 | 5 | 89.54 |
| 09/09/2026 15:40 | 101 | 89.51 |
| 09/09/2026 15:40 | 100 | 89.48 |
| 09/09/2026 15:40 | 100 | 89.47 |
| 09/09/2026 15:40 | 50 | 89.40 |
| 09/09/2026 15:40 | 2 | 89.38 |
| 09/09/2026 15:39 | 1 | 89.42 |
| 09/09/2026 15:39 | 50 | 89.39 |
| 09/09/2026 15:39 | 2 | 89.40 |
| 09/09/2026 15:39 | 50 | 89.40 |
| 09/09/2026 15:39 | 700 | 89.41 |
| 09/09/2026 15:39 | 20 | 89.47 |
| 09/09/2026 15:39 | 30 | 89.45 |
| 09/09/2026 15:39 | 100 | 89.50 |
| 09/09/2026 15:39 | 100 | 89.49 |
| 09/09/2026 15:39 | 100 | 89.49 |
| 09/09/2026 15:39 | 51 | 89.49 |
| 09/09/2026 15:39 | 35 | 89.49 |
| 09/09/2026 15:39 | 14 | 89.49 |
| 09/09/2026 15:38 | 11 | 89.44 |
| 09/09/2026 15:38 | 15 | 89.44 |
| 09/09/2026 15:38 | 100 | 89.44 |
| 09/09/2026 15:38 | 100 | 89.48 |
| 09/09/2026 15:38 | 100 | 89.43 |
| 09/09/2026 15:38 | 100 | 89.43 |
| 09/09/2026 15:38 | 600 | 89.43 |
| 09/09/2026 15:38 | 100 | 89.41 |
| 09/09/2026 15:38 | 100 | 89.41 |
| 09/09/2026 15:38 | 100 | 89.39 |
| 09/09/2026 15:38 | 500 | 89.37 |
| 09/09/2026 15:38 | 100 | 89.38 |
| 09/09/2026 15:38 | 1000 | 89.40 |
| 09/09/2026 15:38 | 4 | 89.40 |
| 09/09/2026 15:38 | 31 | 89.40 |
| 09/09/2026 15:38 | 19 | 89.40 |
| 09/09/2026 15:38 | 187 | 89.41 |
| 09/09/2026 15:38 | 13 | 89.41 |
| 09/09/2026 15:38 | 50 | 89.41 |
| 09/09/2026 15:38 | 100 | 89.41 |
| 09/09/2026 15:38 | 10 | 89.45 |
| 09/09/2026 15:38 | 100 | 89.42 |
| 09/09/2026 15:38 | 50 | 89.46 |
| 09/09/2026 15:38 | 53 | 89.44 |
| 09/09/2026 15:38 | 1 | 89.44 |
| 09/09/2026 15:38 | 1 | 89.44 |
| 09/09/2026 15:38 | 9 | 89.46 |
| 09/09/2026 15:38 | 100 | 89.43 |
| 09/09/2026 15:38 | 100 | 89.42 |
| 09/09/2026 15:37 | 57 | 89.33 |
| 09/09/2026 15:37 | 16 | 89.38 |
| 09/09/2026 15:37 | 3249 | 89.38 |
| 09/09/2026 15:37 | 151 | 89.38 |
| 09/09/2026 15:37 | 100 | 89.41 |
| 09/09/2026 15:37 | 100 | 89.41 |
| 09/09/2026 15:37 | 10 | 89.35 |
| 09/09/2026 15:37 | 10 | 89.33 |
| 09/09/2026 15:37 | 100 | 89.33 |
| 09/09/2026 15:37 | 50 | 89.26 |
| 09/09/2026 15:37 | 200 | 89.25 |
| 09/09/2026 15:37 | 200 | 89.25 |
| 09/09/2026 15:37 | 100 | 89.28 |
| 09/09/2026 15:37 | 100 | 89.29 |
| 09/09/2026 15:37 | 100 | 89.27 |
| 09/09/2026 15:37 | 100 | 89.27 |
| 09/09/2026 15:37 | 100 | 89.27 |
| 09/09/2026 15:37 | 1 | 89.26 |
| 09/09/2026 15:37 | 1 | 89.25 |
| 09/09/2026 15:37 | 100 | 89.24 |
| 09/09/2026 15:37 | 40 | 89.21 |
| 09/09/2026 15:37 | 100 | 89.21 |
| 09/09/2026 15:37 | 448 | 89.16 |
| 09/09/2026 15:37 | 1 | 89.18 |
| 09/09/2026 15:37 | 3 | 89.18 |
| 09/09/2026 15:37 | 120 | 89.19 |
| 09/09/2026 15:37 | 400 | 89.19 |
| 09/09/2026 15:37 | 100 | 89.19 |
| 09/09/2026 15:37 | 65 | 89.20 |
| 09/09/2026 15:37 | 500 | 89.20 |
| 09/09/2026 15:37 | 139 | 89.22 |
| 09/09/2026 15:37 | 1 | 89.21 |
| 09/09/2026 15:37 | 25 | 89.22 |
| 09/09/2026 15:37 | 40 | 89.23 |
| 09/09/2026 15:37 | 447 | 89.22 |
| 09/09/2026 15:37 | 2 | 89.22 |
| 09/09/2026 15:37 | 96 | 89.24 |
| 09/09/2026 15:37 | 4 | 89.24 |
| 09/09/2026 15:37 | 50 | 89.20 |
| 09/09/2026 15:37 | 450 | 89.20 |
| 09/09/2026 15:37 | 2 | 89.20 |
| 09/09/2026 15:37 | 350 | 89.20 |
| 09/09/2026 15:37 | 10 | 89.20 |
| 09/09/2026 15:37 | 4 | 89.20 |
| 09/09/2026 15:37 | 200 | 89.21 |
| 09/09/2026 15:37 | 100 | 89.21 |
| 09/09/2026 15:37 | 100 | 89.21 |
| 09/09/2026 15:37 | 1000 | 89.22 |
| 09/09/2026 15:37 | 200 | 89.22 |
| 09/09/2026 15:37 | 2300 | 89.22 |
| 09/09/2026 15:37 | 1158 | 89.22 |
| 09/09/2026 15:37 | 179 | 89.22 |
| 09/09/2026 15:37 | 186 | 89.22 |
| 09/09/2026 15:37 | 100 | 89.22 |
| 09/09/2026 15:37 | 278 | 89.22 |
| 09/09/2026 15:37 | 500 | 89.22 |
| 09/09/2026 15:37 | 289 | 89.22 |
| 09/09/2026 15:37 | 111 | 89.22 |
| 09/09/2026 15:37 | 17 | 89.22 |
| 09/09/2026 15:37 | 76 | 89.24 |
| 09/09/2026 15:37 | 300 | 89.24 |
| 09/09/2026 15:37 | 24 | 89.24 |
| 09/09/2026 15:37 | 176 | 89.24 |
| 09/09/2026 15:37 | 24 | 89.24 |
| 09/09/2026 15:37 | 300 | 89.24 |
| 09/09/2026 15:37 | 300 | 89.24 |
| 09/09/2026 15:37 | 300 | 89.24 |
| 09/09/2026 15:37 | 287 | 89.24 |
| 09/09/2026 15:37 | 13 | 89.24 |
| 09/09/2026 15:37 | 72 | 89.22 |
| 09/09/2026 15:37 | 328 | 89.24 |
| 09/09/2026 15:37 | 72 | 89.24 |
| 09/09/2026 15:37 | 300 | 89.24 |
| 09/09/2026 15:37 | 399 | 89.24 |
| 09/09/2026 15:37 | 1 | 89.24 |
| 09/09/2026 15:37 | 2 | 89.24 |
| 09/09/2026 15:37 | 162 | 89.24 |
| 09/09/2026 15:37 | 85 | 89.24 |
| 09/09/2026 15:37 | 53 | 89.24 |
| 09/09/2026 15:37 | 3 | 89.25 |
| 09/09/2026 15:37 | 210 | 89.25 |
| 09/09/2026 15:37 | 1 | 89.25 |
| 09/09/2026 15:37 | 10 | 89.25 |
| 09/09/2026 15:37 | 4 | 89.25 |
| 09/09/2026 15:37 | 5 | 89.25 |
| 09/09/2026 15:37 | 1 | 89.25 |
| 09/09/2026 15:37 | 5 | 89.25 |
| 09/09/2026 15:36 | 300 | 89.30 |
| 09/09/2026 15:36 | 200 | 89.29 |
| 09/09/2026 15:36 | 100 | 89.29 |
| 09/09/2026 15:36 | 100 | 89.30 |
| 09/09/2026 15:36 | 24 | 89.26 |
| 09/09/2026 15:36 | 4 | 89.26 |
| 09/09/2026 15:36 | 37 | 89.33 |
| 09/09/2026 15:36 | 11 | 89.30 |
| 09/09/2026 15:36 | 10 | 89.30 |
| 09/09/2026 15:36 | 1 | 89.30 |
| 09/09/2026 15:36 | 25 | 89.39 |
| 09/09/2026 15:36 | 3 | 89.40 |
| 09/09/2026 15:36 | 50 | 89.40 |
| 09/09/2026 15:36 | 30 | 89.43 |
| 09/09/2026 15:36 | 2 | 89.43 |
| 09/09/2026 15:36 | 6 | 89.48 |
| 09/09/2026 15:36 | 1 | 89.44 |
| 09/09/2026 15:36 | 12 | 89.44 |
| 09/09/2026 15:36 | 100 | 89.43 |
| 09/09/2026 15:36 | 100 | 89.42 |
| 09/09/2026 15:36 | 100 | 89.42 |
| 09/09/2026 15:36 | 55 | 89.35 |
| 09/09/2026 15:36 | 100 | 89.35 |
| 09/09/2026 15:36 | 1 | 89.35 |
| 09/09/2026 15:36 | 100 | 89.36 |
| 09/09/2026 15:36 | 8 | 89.36 |
| 09/09/2026 15:36 | 32 | 89.36 |
| 09/09/2026 15:36 | 100 | 89.37 |
| 09/09/2026 15:36 | 50 | 89.37 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 1 | 89.40 |
| 09/09/2026 15:36 | 150 | 89.44 |
| 09/09/2026 15:36 | 310 | 89.44 |
| 09/09/2026 15:36 | 346 | 89.44 |
| 09/09/2026 15:36 | 602 | 89.44 |
| 09/09/2026 15:36 | 23 | 89.44 |
| 09/09/2026 15:36 | 100 | 89.51 |
| 09/09/2026 15:36 | 100 | 89.51 |
| 09/09/2026 15:36 | 185 | 89.50 |
| 09/09/2026 15:36 | 100 | 89.46 |
| 09/09/2026 15:36 | 1 | 89.48 |
| 09/09/2026 15:36 | 11 | 89.48 |
| 09/09/2026 15:36 | 494 | 89.49 |
| 09/09/2026 15:36 | 32 | 89.49 |
| 09/09/2026 15:36 | 24 | 89.49 |
| 09/09/2026 15:36 | 77 | 89.50 |
| 09/09/2026 15:36 | 23 | 89.50 |
| 09/09/2026 15:36 | 15 | 89.50 |
| 09/09/2026 15:36 | 35 | 89.50 |
| 09/09/2026 15:36 | 325 | 89.50 |
| 09/09/2026 15:36 | 25 | 89.50 |
| 09/09/2026 15:36 | 125 | 89.50 |
| 09/09/2026 15:36 | 2 | 89.50 |
| 09/09/2026 15:36 | 2 | 89.50 |
| 09/09/2026 15:36 | 10 | 89.50 |
| 09/09/2026 15:36 | 27 | 89.50 |
| 09/09/2026 15:36 | 30 | 89.50 |
| 09/09/2026 15:36 | 10 | 89.50 |
| 09/09/2026 15:36 | 8 | 89.51 |
| 09/09/2026 15:36 | 200 | 89.52 |
| 09/09/2026 15:36 | 150 | 89.52 |
| 09/09/2026 15:36 | 10 | 89.53 |
| 09/09/2026 15:36 | 3 | 89.53 |
| 09/09/2026 15:35 | 500 | 89.55 |
| 09/09/2026 15:35 | 1 | 89.56 |
| 09/09/2026 15:35 | 199 | 89.57 |
| 09/09/2026 15:35 | 1 | 89.57 |
| 09/09/2026 15:35 | 16 | 89.58 |
| 09/09/2026 15:35 | 84 | 89.58 |
| 09/09/2026 15:35 | 50 | 89.60 |
| 09/09/2026 15:35 | 50 | 89.60 |
| 09/09/2026 15:35 | 1 | 89.60 |
| 09/09/2026 15:35 | 6 | 89.63 |
| 09/09/2026 15:35 | 6 | 89.665 |
| 09/09/2026 15:35 | 100 | 89.66 |
| 09/09/2026 15:35 | 200 | 89.66 |
| 09/09/2026 15:35 | 25 | 89.70 |
| 09/09/2026 15:35 | 5 | 89.68 |
| 09/09/2026 15:35 | 100 | 89.69 |
| 09/09/2026 15:35 | 63 | 89.68 |
| 09/09/2026 15:35 | 37 | 89.68 |
| 09/09/2026 15:35 | 50 | 89.65 |
| 09/09/2026 15:35 | 300 | 89.72 |
| 09/09/2026 15:35 | 100 | 89.72 |
| 09/09/2026 15:35 | 100 | 89.71 |
| 09/09/2026 15:35 | 60 | 89.70 |
| 09/09/2026 15:35 | 5 | 89.65 |
| 09/09/2026 15:35 | 33 | 89.65 |
| 09/09/2026 15:35 | 1 | 89.65 |
| 09/09/2026 15:35 | 1 | 89.66 |
| 09/09/2026 15:35 | 60 | 89.66 |
| 09/09/2026 15:35 | 11 | 89.66 |
| 09/09/2026 15:35 | 14 | 89.66 |
| 09/09/2026 15:35 | 23 | 89.68 |
| 09/09/2026 15:35 | 86 | 89.68 |
| 09/09/2026 15:35 | 86 | 89.68 |
| 09/09/2026 15:35 | 105 | 89.68 |
| 09/09/2026 15:35 | 50 | 89.67 |
| 09/09/2026 15:35 | 50 | 89.67 |
| 09/09/2026 15:35 | 5 | 89.67 |
| 09/09/2026 15:35 | 100 | 89.67 |
| 09/09/2026 15:35 | 50 | 89.69 |
| 09/09/2026 15:35 | 100 | 89.70 |
| 09/09/2026 15:35 | 35 | 89.70 |
| 09/09/2026 15:35 | 100 | 89.70 |
| 09/09/2026 15:35 | 300 | 89.70 |
| 09/09/2026 15:35 | 270 | 89.70 |
| 09/09/2026 15:35 | 130 | 89.70 |
| 09/09/2026 15:35 | 88 | 89.71 |
| 09/09/2026 15:35 | 12 | 89.71 |
| 09/09/2026 15:35 | 200 | 89.71 |
| 09/09/2026 15:35 | 1088 | 89.71 |
| 09/09/2026 15:35 | 4 | 89.76 |
| 09/09/2026 15:35 | 120 | 89.73 |
| 09/09/2026 15:35 | 150 | 89.72 |
| 09/09/2026 15:35 | 15 | 89.75 |
| 09/09/2026 15:35 | 1203 | 89.77 |
| 09/09/2026 15:35 | 100 | 89.79 |
| 09/09/2026 15:35 | 200 | 89.82 |
| 09/09/2026 15:35 | 21 | 89.79 |
| 09/09/2026 15:35 | 23 | 89.79 |
| 09/09/2026 15:35 | 56 | 89.79 |
| 09/09/2026 15:35 | 36 | 89.78 |
| 09/09/2026 15:35 | 125 | 89.73 |
| 09/09/2026 15:35 | 55 | 89.73 |
| 09/09/2026 15:35 | 50 | 89.75 |
| 09/09/2026 15:35 | 53 | 89.78 |
| 09/09/2026 15:35 | 11 | 89.78 |
| 09/09/2026 15:35 | 25 | 89.78 |
| 09/09/2026 15:35 | 75 | 89.78 |
| 09/09/2026 15:35 | 125 | 89.77 |
| 09/09/2026 15:35 | 200 | 89.72 |
| 09/09/2026 15:35 | 100 | 89.70 |
| 09/09/2026 15:35 | 2 | 89.70 |
| 09/09/2026 15:35 | 50 | 89.70 |
| 09/09/2026 15:35 | 1000 | 89.74 |
| 09/09/2026 15:35 | 52 | 89.78 |
| 09/09/2026 15:35 | 200 | 89.81 |
| 09/09/2026 15:35 | 100 | 89.81 |
| 09/09/2026 15:35 | 100 | 89.765 |
| 09/09/2026 15:35 | 52 | 89.76 |
| 09/09/2026 15:35 | 1 | 89.72 |
| 09/09/2026 15:35 | 5 | 89.70 |
| 09/09/2026 15:35 | 15 | 89.70 |
| 09/09/2026 15:35 | 1 | 89.70 |
| 09/09/2026 15:35 | 20 | 89.73 |
| 09/09/2026 15:35 | 50 | 89.73 |
| 09/09/2026 15:35 | 50 | 89.75 |
| 09/09/2026 15:35 | 1000 | 89.75 |
| 09/09/2026 15:35 | 25 | 89.75 |
| 09/09/2026 15:35 | 20 | 89.75 |
| 09/09/2026 15:35 | 10 | 89.75 |
| 09/09/2026 15:35 | 25 | 89.75 |
| 09/09/2026 15:35 | 200 | 89.75 |
| 09/09/2026 15:35 | 40 | 89.75 |
| 09/09/2026 15:35 | 15 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 2 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 33 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 275 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 100 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 1 | 89.75 |
| 09/09/2026 15:35 | 2 | 89.75 |
| 09/09/2026 15:35 | 6 | 89.75 |
| 09/09/2026 15:35 | 50 | 89.75 |
| 09/09/2026 15:35 | 100 | 89.76 |
| 09/09/2026 15:35 | 1 | 89.80 |
| 09/09/2026 15:35 | 50 | 89.80 |
| 09/09/2026 15:35 | 1 | 89.80 |
| 09/09/2026 15:35 | 175 | 89.80 |
| 09/09/2026 15:35 | 500 | 89.80 |
| 09/09/2026 15:35 | 10 | 89.85 |
| 09/09/2026 15:35 | 1 | 89.87 |
| 09/09/2026 15:35 | 20 | 89.89 |
| 09/09/2026 15:34 | 10 | 89.81 |
| 09/09/2026 15:34 | 80 | 89.81 |
| 09/09/2026 15:34 | 50 | 89.85 |
| 09/09/2026 15:34 | 50 | 89.84 |
| 09/09/2026 15:34 | 19 | 89.77 |
| 09/09/2026 15:34 | 91 | 89.77 |
| 09/09/2026 15:34 | 19 | 89.77 |
| 09/09/2026 15:34 | 190 | 89.77 |
| 09/09/2026 15:34 | 60 | 89.78 |
| 09/09/2026 15:34 | 15 | 89.79 |
| 09/09/2026 15:34 | 85 | 89.79 |
| 09/09/2026 15:34 | 35 | 89.80 |
| 09/09/2026 15:34 | 3 | 89.80 |
| 09/09/2026 15:34 | 111 | 89.80 |
| 09/09/2026 15:34 | 2300 | 89.80 |
| 09/09/2026 15:34 | 186 | 89.80 |
| 09/09/2026 15:34 | 445 | 89.80 |
| 09/09/2026 15:34 | 1781 | 89.80 |
| 09/09/2026 15:34 | 178 | 89.80 |
| 09/09/2026 15:34 | 350 | 89.80 |
| 09/09/2026 15:34 | 289 | 89.80 |
| 09/09/2026 15:34 | 240 | 89.80 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 100 | 89.83 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 100 | 89.83 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 100 | 89.83 |
| 09/09/2026 15:34 | 918 | 89.80 |
| 09/09/2026 15:34 | 278 | 89.80 |
| 09/09/2026 15:34 | 4 | 89.82 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 200 | 89.83 |
| 09/09/2026 15:34 | 31 | 89.82 |
| 09/09/2026 15:34 | 100 | 89.83 |
| 09/09/2026 15:34 | 100 | 89.83 |
| 09/09/2026 15:34 | 122 | 89.83 |
| 09/09/2026 15:34 | 78 | 89.83 |
| 09/09/2026 15:34 | 185 | 89.83 |
| 09/09/2026 15:34 | 15 | 89.83 |
| 09/09/2026 15:34 | 15 | 89.83 |
| 09/09/2026 15:34 | 85 | 89.83 |
| 09/09/2026 15:34 | 100 | 89.84 |
| 09/09/2026 15:34 | 1 | 89.85 |
| 09/09/2026 15:34 | 9 | 89.85 |
| 09/09/2026 15:34 | 1 | 89.86 |
| 09/09/2026 15:34 | 4 | 89.86 |
| 09/09/2026 15:34 | 96 | 89.86 |
| 09/09/2026 15:34 | 1 | 89.88 |
| 09/09/2026 15:34 | 2 | 89.89 |
| 09/09/2026 15:34 | 50 | 89.89 |
| 09/09/2026 15:34 | 100 | 89.90 |
| 09/09/2026 15:34 | 150 | 89.95 |
| 09/09/2026 15:34 | 3 | 89.96 |
| 09/09/2026 15:34 | 10 | 89.96 |
| 09/09/2026 15:34 | 220 | 90.01 |
| 09/09/2026 15:34 | 5 | 89.97 |
| 09/09/2026 15:34 | 100 | 89.97 |
| 09/09/2026 15:34 | 5 | 89.97 |
| 09/09/2026 15:34 | 5 | 89.98 |
| 09/09/2026 15:34 | 1 | 89.98 |
| 09/09/2026 15:34 | 10 | 89.98 |
| 09/09/2026 15:34 | 25 | 89.98 |
| 09/09/2026 15:34 | 2 | 89.98 |
| 09/09/2026 15:34 | 3 | 89.99 |
| 09/09/2026 15:34 | 2 | 89.99 |
| 09/09/2026 15:34 | 38 | 89.99 |
| 09/09/2026 15:34 | 237 | 89.99 |
| 09/09/2026 15:34 | 5 | 89.99 |
| 09/09/2026 15:34 | 35 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 200 | 90.00 |
| 09/09/2026 15:34 | 60 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 23 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 400 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 445 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 9 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 40 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 330 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 133 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 20 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 20 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 6 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 40 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 120 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 300 | 90.00 |
| 09/09/2026 15:34 | 500 | 90.00 |
| 09/09/2026 15:34 | 15 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 250 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 4 | 90.00 |
| 09/09/2026 15:34 | 40 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 6 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 35 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 30 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 9 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 46 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 30 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 30 | 90.00 |
| 09/09/2026 15:34 | 3 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 5 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 25 | 90.00 |
| 09/09/2026 15:34 | 100 | 90.00 |
| 09/09/2026 15:34 | 4 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 10 | 90.00 |
| 09/09/2026 15:34 | 11 | 90.00 |
| 09/09/2026 15:34 | 14 | 90.00 |
| 09/09/2026 15:34 | 110 | 90.00 |
| 09/09/2026 15:34 | 75 | 90.00 |
| 09/09/2026 15:34 | 50 | 90.00 |
| 09/09/2026 15:34 | 6 | 90.00 |
| 09/09/2026 15:34 | 15 | 90.00 |
| 09/09/2026 15:34 | 2 | 90.00 |
| 09/09/2026 15:34 | 315 | 90.00 |
| 09/09/2026 15:34 | 1 | 90.01 |
| 09/09/2026 15:34 | 10 | 90.01 |
| 09/09/2026 15:34 | 2 | 90.01 |
| 09/09/2026 15:34 | 150 | 90.01 |
| 09/09/2026 15:34 | 900 | 90.03 |
| 09/09/2026 15:34 | 50 | 90.02 |
| 09/09/2026 15:34 | 20 | 90.02 |
| 09/09/2026 15:34 | 6 | 90.02 |
| 09/09/2026 15:34 | 1000 | 90.03 |
| 09/09/2026 15:34 | 3 | 90.03 |
| 09/09/2026 15:34 | 734 | 90.03 |
| 09/09/2026 15:34 | 153 | 90.03 |
| 09/09/2026 15:34 | 13 | 90.03 |
| 09/09/2026 15:34 | 6 | 90.04 |
| 09/09/2026 15:34 | 198 | 90.04 |
| 09/09/2026 15:34 | 2 | 90.04 |
| 09/09/2026 15:34 | 10 | 90.05 |
| 09/09/2026 15:34 | 25 | 90.09 |
| 09/09/2026 15:34 | 100 | 90.09 |
| 09/09/2026 15:33 | 1000 | 90.10 |
| 09/09/2026 15:33 | 20 | 90.13 |
| 09/09/2026 15:33 | 6 | 90.10 |
| 09/09/2026 15:33 | 20 | 90.05 |
| 09/09/2026 15:33 | 5 | 90.06 |
| 09/09/2026 15:33 | 40 | 90.09 |
| 09/09/2026 15:33 | 200 | 90.10 |
| 09/09/2026 15:33 | 25 | 90.175 |
| 09/09/2026 15:33 | 100 | 90.175 |
| 09/09/2026 15:33 | 25 | 90.175 |
| 09/09/2026 15:33 | 1500 | 90.17 |
| 09/09/2026 15:33 | 1 | 90.25 |
| 09/09/2026 15:33 | 1 | 90.25 |
| 09/09/2026 15:33 | 46 | 90.14 |
| 09/09/2026 15:33 | 25 | 90.11 |
| 09/09/2026 15:33 | 25 | 90.11 |
| 09/09/2026 15:33 | 25 | 90.11 |
| 09/09/2026 15:33 | 2 | 90.09 |
| 09/09/2026 15:33 | 1 | 90.09 |
| 09/09/2026 15:32 | 100 | 90.10 |
| 09/09/2026 15:32 | 50 | 90.10 |
| 09/09/2026 15:32 | 10 | 90.10 |
| 09/09/2026 15:32 | 100 | 90.10 |
| 09/09/2026 15:32 | 93 | 90.10 |
| 09/09/2026 15:32 | 140 | 90.10 |
| 09/09/2026 15:32 | 57 | 90.10 |
| 09/09/2026 15:32 | 5 | 90.10 |
| 09/09/2026 15:32 | 10 | 90.11 |
| 09/09/2026 15:32 | 2 | 90.11 |
| 09/09/2026 15:32 | 50 | 90.11 |
| 09/09/2026 15:32 | 40 | 90.12 |
| 09/09/2026 15:32 | 1 | 90.12 |
| 09/09/2026 15:32 | 5 | 90.13 |
| 09/09/2026 15:32 | 10 | 90.17 |
| 09/09/2026 15:32 | 6 | 90.17 |
| 09/09/2026 15:32 | 1000 | 90.19 |
| 09/09/2026 15:32 | 100 | 90.24 |
| 09/09/2026 15:32 | 125 | 90.20 |
| 09/09/2026 15:32 | 1 | 90.21 |
| 09/09/2026 15:32 | 5 | 90.20 |
| 09/09/2026 15:32 | 1 | 90.20 |
| 09/09/2026 15:32 | 130 | 90.22 |
| 09/09/2026 15:32 | 1 | 90.22 |
| 09/09/2026 15:32 | 19 | 90.22 |
| 09/09/2026 15:32 | 2 | 90.26 |
| 09/09/2026 15:32 | 1 | 90.27 |
| 09/09/2026 15:32 | 91 | 90.32 |
| 09/09/2026 15:32 | 59 | 90.32 |
| 09/09/2026 15:32 | 1 | 90.33 |
| 09/09/2026 15:32 | 100 | 90.33 |
| 09/09/2026 15:32 | 500 | 90.37 |
| 09/09/2026 15:32 | 100 | 90.385 |
| 09/09/2026 15:32 | 100 | 90.38 |
| 09/09/2026 15:32 | 25 | 90.375 |
| 09/09/2026 15:32 | 25 | 90.375 |
| 09/09/2026 15:32 | 60 | 90.37 |
| 09/09/2026 15:32 | 20 | 90.375 |
| 09/09/2026 15:31 | 50 | 90.25 |
| 09/09/2026 15:31 | 100 | 90.32 |
| 09/09/2026 15:31 | 2 | 90.22 |
| 09/09/2026 15:31 | 60 | 90.23 |
| 09/09/2026 15:31 | 60 | 90.23 |
| 09/09/2026 15:31 | 100 | 90.29 |
| 09/09/2026 15:31 | 60 | 90.46 |
| 09/09/2026 15:31 | 300 | 90.355 |
| 09/09/2026 15:31 | 500 | 90.30 |
| 09/09/2026 15:31 | 20 | 90.32 |
| 09/09/2026 15:31 | 20 | 90.32 |
| 09/09/2026 15:31 | 20 | 90.31 |
| 09/09/2026 15:31 | 40 | 90.31 |
| 09/09/2026 15:31 | 40 | 90.31 |
| 09/09/2026 15:31 | 400 | 90.18 |
| 09/09/2026 15:31 | 100 | 90.20 |
| 09/09/2026 15:31 | 100 | 90.20 |
| 09/09/2026 15:31 | 50 | 90.21 |
| 09/09/2026 15:31 | 41 | 90.215 |
| 09/09/2026 15:31 | 20 | 90.16 |
| 09/09/2026 15:31 | 500 | 90.17 |
| 09/09/2026 15:31 | 200 | 90.21 |
| 09/09/2026 15:31 | 99 | 90.22 |
| 09/09/2026 15:31 | 1 | 90.22 |
| 09/09/2026 15:31 | 2 | 90.25 |
| 09/09/2026 15:31 | 4 | 90.25 |
| 09/09/2026 15:31 | 46 | 90.25 |
| 09/09/2026 15:30 | 100 | 90.39 |
| 09/09/2026 15:30 | 100 | 90.39 |
| 09/09/2026 15:30 | 5 | 90.38 |
| 09/09/2026 15:30 | 5 | 90.37 |
| 09/09/2026 15:30 | 100 | 90.37 |
| 09/09/2026 15:30 | 65 | 90.39 |
| 09/09/2026 15:30 | 24 | 90.36 |
| 09/09/2026 15:30 | 76 | 90.36 |
| 09/09/2026 15:30 | 14 | 90.36 |
| 09/09/2026 15:30 | 15 | 90.33 |
| 09/09/2026 15:30 | 30 | 90.33 |
| 09/09/2026 15:30 | 100 | 90.32 |
| 09/09/2026 15:30 | 113 | 90.23 |
| 09/09/2026 15:30 | 100 | 90.22 |
| 09/09/2026 15:30 | 277 | 90.22 |
| 09/09/2026 15:30 | 273 | 90.22 |
| 09/09/2026 15:30 | 100 | 90.27 |
| 09/09/2026 15:30 | 100 | 90.31 |
| 09/09/2026 15:30 | 34 | 90.31 |
| 09/09/2026 15:30 | 27 | 90.31 |
| 09/09/2026 15:30 | 73 | 90.31 |
| 09/09/2026 15:30 | 100 | 90.30 |
| 09/09/2026 15:30 | 4 | 90.19 |
| 09/09/2026 15:30 | 23 | 90.20 |
| 09/09/2026 15:30 | 4 | 90.20 |
| 09/09/2026 15:30 | 16 | 90.20 |
| 09/09/2026 15:30 | 110 | 90.22 |
| 09/09/2026 15:30 | 1 | 90.22 |
| 09/09/2026 15:30 | 10 | 90.22 |
| 09/09/2026 15:30 | 28 | 90.22 |
| 09/09/2026 15:30 | 100 | 90.22 |
| 09/09/2026 15:30 | 6 | 90.24 |
| 09/09/2026 15:30 | 60 | 90.25 |
| 09/09/2026 15:30 | 25 | 90.25 |
| 09/09/2026 15:30 | 3 | 90.25 |
| 09/09/2026 15:30 | 100 | 90.25 |
| 09/09/2026 15:30 | 27 | 90.25 |
| 09/09/2026 15:30 | 25 | 90.25 |
| 09/09/2026 15:30 | 80 | 90.25 |
| 09/09/2026 15:30 | 14 | 90.25 |
| 09/09/2026 15:30 | 2 | 90.25 |
| 09/09/2026 15:30 | 10 | 90.25 |
| 09/09/2026 15:30 | 55 | 90.25 |
| 09/09/2026 15:30 | 1 | 90.25 |
| 09/09/2026 15:30 | 5 | 90.25 |
| 09/09/2026 15:30 | 7 | 90.25 |
| 09/09/2026 15:30 | 2 | 90.25 |
| 09/09/2026 15:30 | 5 | 90.25 |
| 09/09/2026 15:30 | 50 | 90.25 |
| 09/09/2026 15:30 | 2 | 90.25 |
| 09/09/2026 15:30 | 10 | 90.25 |
| 09/09/2026 15:30 | 1 | 90.25 |
| 09/09/2026 15:30 | 270 | 90.25 |
| 09/09/2026 15:30 | 103 | 90.25 |
| 09/09/2026 15:30 | 67 | 90.25 |
| 09/09/2026 15:30 | 110 | 90.25 |
| 09/09/2026 15:30 | 1 | 90.26 |
| 09/09/2026 15:30 | 100 | 90.27 |
| 09/09/2026 15:30 | 45 | 90.30 |
| 09/09/2026 15:30 | 2 | 90.30 |
| 09/09/2026 15:30 | 1000 | 90.33 |
| 09/09/2026 15:30 | 250 | 90.33 |
| 09/09/2026 15:30 | 100 | 90.33 |
| 09/09/2026 15:30 | 100 | 90.34 |
| 09/09/2026 15:30 | 60 | 90.35 |
| 09/09/2026 15:30 | 20 | 90.35 |
| 09/09/2026 15:30 | 35 | 90.37 |
| 09/09/2026 15:30 | 158 | 90.37 |
| 09/09/2026 15:30 | 142 | 90.37 |
| 09/09/2026 15:30 | 10 | 90.40 |
| 09/09/2026 15:30 | 60 | 90.40 |
| 09/09/2026 15:30 | 50 | 90.41 |
| 09/09/2026 15:30 | 101 | 90.47 |
| 09/09/2026 15:30 | 341 | 90.47 |
| 09/09/2026 15:30 | 30 | 90.47 |
| 09/09/2026 15:30 | 35 | 90.48 |
| 09/09/2026 15:30 | 100 | 90.49 |
| 09/09/2026 15:30 | 1 | 90.49 |
| 09/09/2026 15:30 | 5 | 90.49 |
| 09/09/2026 15:30 | 250 | 90.50 |
| 09/09/2026 15:30 | 500 | 90.50 |
| 09/09/2026 15:30 | 50 | 90.50 |
| 09/09/2026 15:30 | 50 | 90.50 |
| 09/09/2026 15:30 | 50 | 90.50 |
| 09/09/2026 15:30 | 10 | 90.50 |
| 09/09/2026 15:30 | 100 | 90.50 |
| 09/09/2026 15:30 | 50 | 90.50 |
| 09/09/2026 15:30 | 10 | 90.50 |
| 09/09/2026 15:30 | 40 | 90.50 |
| 09/09/2026 15:30 | 2 | 90.50 |
| 09/09/2026 15:30 | 28 | 90.50 |
| 09/09/2026 15:30 | 1 | 90.50 |
| 09/09/2026 15:30 | 26 | 90.50 |
| 09/09/2026 15:30 | 24 | 90.50 |
| 09/09/2026 15:30 | 100 | 90.50 |
| 09/09/2026 15:30 | 200 | 90.50 |
| 09/09/2026 15:30 | 50 | 90.50 |
| 09/09/2026 15:30 | 7 | 90.50 |
| 09/09/2026 15:30 | 10 | 90.50 |
| 09/09/2026 15:30 | 1 | 90.50 |
| 09/09/2026 15:30 | 25 | 90.50 |
| 09/09/2026 15:30 | 10 | 90.50 |
| 09/09/2026 15:30 | 10 | 90.51 |
| 09/09/2026 15:30 | 10 | 90.51 |
| 09/09/2026 15:30 | 131 | 90.53 |
| 09/09/2026 15:30 | 12 | 90.55 |
| 09/09/2026 15:30 | 1 | 90.60 |
| 09/09/2026 15:30 | 1 | 90.60 |
| 09/09/2026 15:30 | 49 | 90.60 |
| 09/09/2026 15:30 | 1 | 90.60 |
| 09/09/2026 15:30 | 2 | 90.60 |
| 09/09/2026 15:30 | 56 | 90.60 |
| 09/09/2026 15:30 | 1 | 90.61 |
| 09/09/2026 15:30 | 1 | 90.61 |
| 09/09/2026 15:30 | 5 | 90.62 |
| 09/09/2026 15:30 | 3 | 90.63 |
| 09/09/2026 15:30 | 5 | 90.65 |
| 09/09/2026 15:30 | 2 | 90.66 |
| 09/09/2026 15:30 | 10 | 90.66 |
| 09/09/2026 15:30 | 100 | 90.66 |
| 09/09/2026 15:30 | 1 | 90.69 |
| 09/09/2026 15:30 | 100 | 90.69 |
| 09/09/2026 15:30 | 5 | 90.69 |
| 09/09/2026 15:30 | 95 | 90.69 |
| 09/09/2026 15:30 | 15 | 90.72 |
| 09/09/2026 15:30 | 6 | 90.74 |
| 09/09/2026 15:30 | 18 | 90.74 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 12 | 90.75 |
| 09/09/2026 15:30 | 109 | 90.75 |
| 09/09/2026 15:30 | 200 | 90.75 |
| 09/09/2026 15:30 | 5 | 90.75 |
| 09/09/2026 15:30 | 4 | 90.75 |
| 09/09/2026 15:30 | 5 | 90.75 |
| 09/09/2026 15:30 | 2 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 10 | 90.75 |
| 09/09/2026 15:30 | 4 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 5 | 90.75 |
| 09/09/2026 15:30 | 10 | 90.75 |
| 09/09/2026 15:30 | 2 | 90.75 |
| 09/09/2026 15:30 | 3 | 90.75 |
| 09/09/2026 15:30 | 20 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 10 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 50 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 20 | 90.75 |
| 09/09/2026 15:30 | 15 | 90.75 |
| 09/09/2026 15:30 | 5 | 90.75 |
| 09/09/2026 15:30 | 10 | 90.75 |
| 09/09/2026 15:30 | 6 | 90.75 |
| 09/09/2026 15:30 | 3 | 90.75 |
| 09/09/2026 15:30 | 3 | 90.75 |
| 09/09/2026 15:30 | 50 | 90.75 |
| 09/09/2026 15:30 | 20 | 90.75 |
| 09/09/2026 15:30 | 100 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 3 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 25 | 90.75 |
| 09/09/2026 15:30 | 29 | 90.75 |
| 09/09/2026 15:30 | 20 | 90.75 |
| 09/09/2026 15:30 | 25 | 90.75 |
| 09/09/2026 15:30 | 1 | 90.75 |
| 09/09/2026 15:30 | 25 | 90.75 |
| 09/09/2026 15:30 | 75 | 90.75 |
| 09/09/2026 15:30 | 25 | 90.75 |
| 09/09/2026 15:30 | 2 | 90.76 |
| 09/09/2026 15:30 | 1 | 90.77 |
| 09/09/2026 15:30 | 10 | 90.77 |
| 09/09/2026 15:30 | 20 | 90.80 |
| 09/09/2026 15:30 | 100 | 90.80 |
| 09/09/2026 15:30 | 20 | 90.80 |
| 09/09/2026 15:30 | 23 | 90.87 |
| 09/09/2026 15:30 | 5 | 90.87 |
| 09/09/2026 15:30 | 1 | 90.87 |
| 09/09/2026 15:30 | 3 | 90.98 |
| 09/09/2026 15:30 | 6 | 91.00 |
| 09/09/2026 15:30 | 4 | 91.00 |
| 09/09/2026 15:30 | 5 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 30 | 91.00 |
| 09/09/2026 15:30 | 30 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 18 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.74 |
| 09/09/2026 15:30 | 4 | 90.95 |
| 09/09/2026 15:30 | 21 | 90.94 |
| 09/09/2026 15:30 | 5 | 90.84 |
| 09/09/2026 15:30 | 20 | 90.84 |
| 09/09/2026 15:30 | 3 | 90.85 |
| 09/09/2026 15:30 | 2 | 90.85 |
| 09/09/2026 15:30 | 25 | 90.86 |
| 09/09/2026 15:30 | 1 | 90.87 |
| 09/09/2026 15:30 | 5 | 90.87 |
| 09/09/2026 15:30 | 100 | 90.87 |
| 09/09/2026 15:30 | 1 | 90.87 |
| 09/09/2026 15:30 | 5 | 90.87 |
| 09/09/2026 15:30 | 12 | 90.88 |
| 09/09/2026 15:30 | 100 | 90.89 |
| 09/09/2026 15:30 | 22 | 90.90 |
| 09/09/2026 15:30 | 12 | 90.90 |
| 09/09/2026 15:30 | 1 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 10 | 90.94 |
| 09/09/2026 15:30 | 60 | 90.91 |
| 09/09/2026 15:30 | 40 | 90.91 |
| 09/09/2026 15:30 | 4 | 90.94 |
| 09/09/2026 15:30 | 40 | 90.95 |
| 09/09/2026 15:30 | 4 | 90.95 |
| 09/09/2026 15:30 | 1 | 90.96 |
| 09/09/2026 15:30 | 1 | 90.98 |
| 09/09/2026 15:30 | 2 | 90.99 |
| 09/09/2026 15:30 | 4 | 90.99 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 50 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 3 | 91.00 |
| 09/09/2026 15:30 | 75 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 47 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 8 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 15 | 91.00 |
| 09/09/2026 15:30 | 2 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 25 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 3 | 91.00 |
| 09/09/2026 15:30 | 2 | 91.00 |
| 09/09/2026 15:30 | 25 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 6 | 91.00 |
| 09/09/2026 15:30 | 5 | 91.00 |
| 09/09/2026 15:30 | 13 | 91.00 |
| 09/09/2026 15:30 | 55 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 33 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 2 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 5 | 91.00 |
| 09/09/2026 15:30 | 25 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 3 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 100 | 91.00 |
| 09/09/2026 15:30 | 30 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 10 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 1 | 91.00 |
| 09/09/2026 15:30 | 25792 | 91.00 |
| 09/09/2026 15:30 | 25792 | 91.00 |