Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:48:07
|
Bid
10/28/2026 -
15:48:44
|
Bid Volume |
Ask
10/28/2026 -
15:48:44
|
Ask Volume |
|---|---|---|---|---|
|
86.36
-1.00
(
-1.14% )
|
86.31
|
200 |
86.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:48 | 17 | 86.37 |
| 10/28/2026 15:48 | 100 | 86.36 |
| 10/28/2026 15:48 | 2 | 86.35 |
| 10/28/2026 15:48 | 100 | 86.34 |
| 10/28/2026 15:48 | 12 | 86.32 |
| 10/28/2026 15:47 | 5 | 86.32 |
| 10/28/2026 15:47 | 100 | 86.31 |
| 10/28/2026 15:47 | 100 | 86.30 |
| 10/28/2026 15:47 | 38 | 86.26 |
| 10/28/2026 15:47 | 4 | 86.26 |
| 10/28/2026 15:47 | 5 | 86.30 |
| 10/28/2026 15:46 | 2 | 86.26 |
| 10/28/2026 15:46 | 1 | 86.26 |
| 10/28/2026 15:45 | 1 | 86.25 |
| 10/28/2026 15:45 | 200 | 86.25 |
| 10/28/2026 15:45 | 100 | 86.25 |
| 10/28/2026 15:44 | 27 | 86.18 |
| 10/28/2026 15:44 | 1 | 86.24 |
| 10/28/2026 15:44 | 162 | 86.30 |
| 10/28/2026 15:44 | 1 | 86.29 |
| 10/28/2026 15:44 | 6 | 86.29 |
| 10/28/2026 15:43 | 2 | 86.37 |
| 10/28/2026 15:43 | 38 | 86.345 |
| 10/28/2026 15:43 | 3 | 86.38 |
| 10/28/2026 15:40 | 7 | 86.355 |
| 10/28/2026 15:40 | 5 | 86.355 |
| 10/28/2026 15:40 | 1 | 86.355 |
| 10/28/2026 15:40 | 1 | 86.355 |
| 10/28/2026 15:40 | 2 | 86.36 |
| 10/28/2026 15:40 | 2 | 86.36 |
| 10/28/2026 15:40 | 100 | 86.39 |
| 10/28/2026 15:40 | 1 | 86.33 |
| 10/28/2026 15:40 | 1 | 86.33 |
| 10/28/2026 15:40 | 1 | 86.33 |
| 10/28/2026 15:40 | 1 | 86.38 |
| 10/28/2026 15:39 | 1 | 86.33 |
| 10/28/2026 15:39 | 2 | 86.36 |
| 10/28/2026 15:39 | 343 | 86.35 |
| 10/28/2026 15:39 | 57 | 86.35 |
| 10/28/2026 15:39 | 19 | 86.34 |
| 10/28/2026 15:39 | 6 | 86.29 |
| 10/28/2026 15:39 | 10 | 86.29 |
| 10/28/2026 15:39 | 100 | 86.29 |
| 10/28/2026 15:39 | 53 | 86.29 |
| 10/28/2026 15:39 | 100 | 86.29 |
| 10/28/2026 15:39 | 50 | 86.29 |
| 10/28/2026 15:39 | 100 | 86.29 |
| 10/28/2026 15:39 | 100 | 86.28 |
| 10/28/2026 15:39 | 5 | 86.26 |
| 10/28/2026 15:39 | 100 | 86.25 |
| 10/28/2026 15:39 | 100 | 86.28 |
| 10/28/2026 15:39 | 1 | 86.25 |
| 10/28/2026 15:39 | 100 | 86.29 |
| 10/28/2026 15:38 | 2 | 86.30 |
| 10/28/2026 15:38 | 9 | 86.28 |
| 10/28/2026 15:37 | 9 | 86.26 |
| 10/28/2026 15:36 | 9 | 86.28 |
| 10/28/2026 15:36 | 1 | 86.28 |
| 10/28/2026 15:36 | 3 | 86.30 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:36 | 3 | 86.31 |
| 10/28/2026 15:35 | 3 | 86.35 |
| 10/28/2026 15:34 | 1 | 86.46 |
| 10/28/2026 15:34 | 6 | 86.44 |
| 10/28/2026 15:34 | 14 | 86.43 |
| 10/28/2026 15:34 | 11 | 86.41 |
| 10/28/2026 15:34 | 11 | 86.41 |
| 10/28/2026 15:34 | 300 | 86.41 |
| 10/28/2026 15:34 | 6 | 86.32 |
| 10/28/2026 15:33 | 5 | 86.32 |
| 10/28/2026 15:33 | 63 | 86.39 |
| 10/28/2026 15:31 | 21 | 86.35 |
| 10/28/2026 15:31 | 2 | 86.32 |
| 10/28/2026 15:31 | 10 | 86.31 |
| 10/28/2026 15:30 | 5 | 86.24 |
| 10/28/2026 15:29 | 2 | 86.22 |
| 10/28/2026 15:29 | 55 | 86.26 |
| 10/28/2026 15:29 | 39 | 86.26 |
| 10/28/2026 15:29 | 96 | 86.26 |
| 10/28/2026 15:29 | 4 | 86.215 |
| 10/28/2026 15:29 | 8 | 86.22 |
| 10/28/2026 15:29 | 100 | 86.25 |
| 10/28/2026 15:29 | 100 | 86.26 |
| 10/28/2026 15:29 | 4 | 86.31 |
| 10/28/2026 15:28 | 4 | 86.34 |
| 10/28/2026 15:28 | 100 | 86.29 |
| 10/28/2026 15:28 | 100 | 86.29 |
| 10/28/2026 15:28 | 38 | 86.26 |
| 10/28/2026 15:28 | 38 | 86.26 |
| 10/28/2026 15:28 | 38 | 86.26 |
| 10/28/2026 15:28 | 10 | 86.27 |
| 10/28/2026 15:28 | 1 | 86.28 |
| 10/28/2026 15:28 | 42 | 86.29 |
| 10/28/2026 15:27 | 20 | 86.29 |
| 10/28/2026 15:27 | 1 | 86.29 |
| 10/28/2026 15:27 | 1 | 86.29 |
| 10/28/2026 15:27 | 1 | 86.29 |
| 10/28/2026 15:27 | 1 | 86.29 |
| 10/28/2026 15:27 | 12 | 86.30 |
| 10/28/2026 15:27 | 27 | 86.30 |
| 10/28/2026 15:27 | 2 | 86.30 |
| 10/28/2026 15:26 | 98 | 86.35 |
| 10/28/2026 15:25 | 1 | 86.35 |
| 10/28/2026 15:25 | 1 | 86.38 |
| 10/28/2026 15:24 | 1 | 86.37 |
| 10/28/2026 15:24 | 1 | 86.35 |
| 10/28/2026 15:24 | 1 | 86.36 |
| 10/28/2026 15:24 | 200 | 86.37 |
| 10/28/2026 15:24 | 100 | 86.36 |
| 10/28/2026 15:24 | 100 | 86.35 |
| 10/28/2026 15:24 | 1 | 86.36 |
| 10/28/2026 15:23 | 100 | 86.39 |
| 10/28/2026 15:23 | 100 | 86.39 |
| 10/28/2026 15:23 | 7 | 86.39 |
| 10/28/2026 15:23 | 100 | 86.39 |
| 10/28/2026 15:23 | 100 | 86.40 |
| 10/28/2026 15:23 | 100 | 86.40 |
| 10/28/2026 15:23 | 8 | 86.40 |
| 10/28/2026 15:23 | 100 | 86.41 |
| 10/28/2026 15:23 | 100 | 86.43 |
| 10/28/2026 15:23 | 7 | 86.42 |
| 10/28/2026 15:23 | 3 | 86.42 |
| 10/28/2026 15:23 | 9 | 86.43 |
| 10/28/2026 15:23 | 38 | 86.43 |
| 10/28/2026 15:23 | 38 | 86.43 |
| 10/28/2026 15:23 | 10 | 86.43 |
| 10/28/2026 15:23 | 5 | 86.43 |
| 10/28/2026 15:23 | 1 | 86.43 |
| 10/28/2026 15:23 | 25 | 86.46 |
| 10/28/2026 15:23 | 80 | 86.47 |
| 10/28/2026 15:23 | 100 | 86.47 |
| 10/28/2026 15:23 | 1 | 86.48 |
| 10/28/2026 15:22 | 100 | 86.53 |
| 10/28/2026 15:22 | 37 | 86.53 |
| 10/28/2026 15:22 | 1 | 86.53 |
| 10/28/2026 15:22 | 3 | 86.53 |
| 10/28/2026 15:22 | 24 | 86.53 |
| 10/28/2026 15:22 | 24 | 86.53 |
| 10/28/2026 15:22 | 3 | 86.56 |
| 10/28/2026 15:22 | 1 | 86.55 |
| 10/28/2026 15:22 | 50 | 86.55 |
| 10/28/2026 15:21 | 3 | 86.51 |
| 10/28/2026 15:21 | 38 | 86.51 |
| 10/28/2026 15:20 | 80 | 86.53 |
| 10/28/2026 15:20 | 12 | 86.51 |
| 10/28/2026 15:20 | 395 | 86.50 |
| 10/28/2026 15:20 | 444 | 86.50 |
| 10/28/2026 15:20 | 261 | 86.50 |
| 10/28/2026 15:20 | 183 | 86.50 |
| 10/28/2026 15:20 | 460 | 86.50 |
| 10/28/2026 15:20 | 457 | 86.50 |
| 10/28/2026 15:19 | 3 | 86.425 |
| 10/28/2026 15:19 | 100 | 86.38 |
| 10/28/2026 15:19 | 1 | 86.38 |
| 10/28/2026 15:19 | 3 | 86.43 |
| 10/28/2026 15:19 | 1 | 86.42 |
| 10/28/2026 15:19 | 4 | 86.37 |
| 10/28/2026 15:19 | 100 | 86.39 |
| 10/28/2026 15:19 | 20 | 86.39 |
| 10/28/2026 15:18 | 11 | 86.45 |
| 10/28/2026 15:18 | 47 | 86.48 |
| 10/28/2026 15:18 | 100 | 86.48 |
| 10/28/2026 15:18 | 100 | 86.48 |
| 10/28/2026 15:18 | 100 | 86.47 |
| 10/28/2026 15:18 | 125 | 86.47 |
| 10/28/2026 15:18 | 6 | 86.46 |
| 10/28/2026 15:18 | 8 | 86.45 |
| 10/28/2026 15:18 | 7 | 86.41 |
| 10/28/2026 15:18 | 64 | 86.43 |
| 10/28/2026 15:17 | 100 | 86.36 |
| 10/28/2026 15:17 | 100 | 86.36 |
| 10/28/2026 15:17 | 2 | 86.45 |
| 10/28/2026 15:17 | 16 | 86.41 |
| 10/28/2026 15:17 | 100 | 86.38 |
| 10/28/2026 15:17 | 100 | 86.38 |
| 10/28/2026 15:17 | 1 | 86.41 |
| 10/28/2026 15:16 | 1 | 86.41 |
| 10/28/2026 15:16 | 6 | 86.41 |
| 10/28/2026 15:16 | 6 | 86.38 |
| 10/28/2026 15:16 | 50 | 86.35 |
| 10/28/2026 15:16 | 38 | 86.315 |
| 10/28/2026 15:16 | 12 | 86.32 |
| 10/28/2026 15:16 | 7 | 86.26 |
| 10/28/2026 15:15 | 24 | 86.21 |
| 10/28/2026 15:15 | 6 | 86.20 |
| 10/28/2026 15:15 | 17 | 86.19 |
| 10/28/2026 15:15 | 1 | 86.15 |
| 10/28/2026 15:15 | 100 | 86.17 |
| 10/28/2026 15:15 | 100 | 86.14 |
| 10/28/2026 15:14 | 1 | 86.09 |
| 10/28/2026 15:14 | 100 | 86.09 |
| 10/28/2026 15:14 | 1 | 86.10 |
| 10/28/2026 15:14 | 100 | 86.10 |
| 10/28/2026 15:13 | 4 | 86.10 |
| 10/28/2026 15:13 | 9 | 86.12 |
| 10/28/2026 15:12 | 12 | 86.11 |
| 10/28/2026 15:12 | 12 | 86.10 |
| 10/28/2026 15:12 | 16 | 86.08 |
| 10/28/2026 15:12 | 8 | 86.05 |
| 10/28/2026 15:12 | 1 | 86.00 |
| 10/28/2026 15:12 | 100 | 86.00 |
| 10/28/2026 15:11 | 1 | 85.94 |
| 10/28/2026 15:11 | 38 | 85.965 |
| 10/28/2026 15:11 | 1 | 86.00 |
| 10/28/2026 15:11 | 98 | 86.00 |
| 10/28/2026 15:11 | 2 | 86.00 |
| 10/28/2026 15:11 | 8 | 86.02 |
| 10/28/2026 15:11 | 10 | 86.00 |
| 10/28/2026 15:11 | 748 | 86.00 |
| 10/28/2026 15:11 | 252 | 86.00 |
| 10/28/2026 15:10 | 48 | 86.01 |
| 10/28/2026 15:10 | 100 | 85.98 |
| 10/28/2026 15:10 | 92 | 85.98 |
| 10/28/2026 15:10 | 4 | 85.98 |
| 10/28/2026 15:10 | 4 | 85.98 |
| 10/28/2026 15:10 | 2 | 86.00 |
| 10/28/2026 15:09 | 3 | 86.01 |
| 10/28/2026 15:09 | 3 | 86.02 |
| 10/28/2026 15:09 | 2 | 86.01 |
| 10/28/2026 15:09 | 2 | 86.02 |
| 10/28/2026 15:09 | 2 | 86.07 |
| 10/28/2026 15:08 | 2 | 86.02 |
| 10/28/2026 15:08 | 1 | 86.02 |
| 10/28/2026 15:08 | 4 | 86.08 |
| 10/28/2026 15:08 | 58 | 86.04 |
| 10/28/2026 15:08 | 6 | 86.04 |
| 10/28/2026 15:07 | 9 | 86.06 |
| 10/28/2026 15:07 | 8 | 86.07 |
| 10/28/2026 15:07 | 36 | 86.04 |
| 10/28/2026 15:07 | 4 | 86.00 |
| 10/28/2026 15:06 | 48 | 85.94 |
| 10/28/2026 15:06 | 12 | 85.95 |
| 10/28/2026 15:06 | 8 | 85.93 |
| 10/28/2026 15:06 | 20 | 85.93 |
| 10/28/2026 15:06 | 36 | 85.92 |
| 10/28/2026 15:06 | 100 | 85.92 |
| 10/28/2026 15:06 | 5 | 85.89 |
| 10/28/2026 15:06 | 46 | 85.91 |
| 10/28/2026 15:06 | 2 | 85.875 |
| 10/28/2026 15:05 | 46 | 85.90 |
| 10/28/2026 15:05 | 3 | 85.80 |
| 10/28/2026 15:05 | 1 | 85.76 |
| 10/28/2026 15:04 | 11 | 85.81 |
| 10/28/2026 15:04 | 38 | 85.79 |
| 10/28/2026 15:03 | 38 | 85.74 |
| 10/28/2026 15:03 | 100 | 85.79 |
| 10/28/2026 15:03 | 2 | 85.80 |
| 10/28/2026 15:02 | 23 | 85.82 |
| 10/28/2026 15:02 | 77 | 85.82 |
| 10/28/2026 15:02 | 50 | 85.82 |
| 10/28/2026 15:02 | 78 | 85.82 |
| 10/28/2026 15:02 | 125 | 85.81 |
| 10/28/2026 15:02 | 100 | 85.81 |
| 10/28/2026 15:02 | 2 | 85.76 |
| 10/28/2026 15:02 | 12 | 85.79 |
| 10/28/2026 15:02 | 13 | 85.83 |
| 10/28/2026 15:02 | 25 | 85.85 |
| 10/28/2026 15:02 | 90 | 85.89 |
| 10/28/2026 15:02 | 10 | 85.89 |
| 10/28/2026 15:02 | 100 | 85.90 |
| 10/28/2026 15:02 | 3 | 85.90 |
| 10/28/2026 15:02 | 1 | 85.91 |
| 10/28/2026 15:02 | 4 | 85.93 |
| 10/28/2026 15:02 | 1 | 85.93 |
| 10/28/2026 15:02 | 100 | 85.96 |
| 10/28/2026 15:02 | 100 | 85.96 |
| 10/28/2026 15:02 | 100 | 85.97 |
| 10/28/2026 15:01 | 6 | 86.01 |
| 10/28/2026 15:01 | 100 | 86.01 |
| 10/28/2026 15:01 | 2 | 86.02 |
| 10/28/2026 15:01 | 38 | 86.07 |
| 10/28/2026 15:01 | 6 | 86.05 |
| 10/28/2026 15:01 | 38 | 86.025 |
| 10/28/2026 15:01 | 38 | 86.025 |
| 10/28/2026 15:00 | 10 | 85.99 |
| 10/28/2026 15:00 | 23 | 86.035 |
| 10/28/2026 15:00 | 2 | 86.08 |
| 10/28/2026 15:00 | 9 | 86.08 |
| 10/28/2026 15:00 | 12 | 86.03 |
| 10/28/2026 14:59 | 6 | 85.95 |
| 10/28/2026 14:59 | 10 | 86.00 |
| 10/28/2026 14:59 | 1 | 85.96 |
| 10/28/2026 14:58 | 5 | 85.93 |
| 10/28/2026 14:58 | 22 | 85.99 |
| 10/28/2026 14:58 | 6 | 85.935 |
| 10/28/2026 14:58 | 5 | 85.99 |
| 10/28/2026 14:58 | 6 | 85.94 |
| 10/28/2026 14:57 | 30 | 85.99 |
| 10/28/2026 14:56 | 100 | 85.93 |
| 10/28/2026 14:56 | 37 | 85.94 |
| 10/28/2026 14:56 | 2 | 85.94 |
| 10/28/2026 14:56 | 98 | 85.94 |
| 10/28/2026 14:56 | 2 | 85.95 |
| 10/28/2026 14:55 | 30 | 86.04 |
| 10/28/2026 14:55 | 50 | 85.96 |
| 10/28/2026 14:55 | 43 | 86.04 |
| 10/28/2026 14:53 | 100 | 85.94 |
| 10/28/2026 14:53 | 100 | 85.95 |
| 10/28/2026 14:53 | 100 | 85.95 |
| 10/28/2026 14:53 | 20 | 85.99 |
| 10/28/2026 14:53 | 60 | 85.96 |
| 10/28/2026 14:53 | 13 | 85.96 |
| 10/28/2026 14:53 | 10 | 85.94 |
| 10/28/2026 14:53 | 100 | 85.90 |
| 10/28/2026 14:52 | 100 | 85.85 |
| 10/28/2026 14:52 | 38 | 85.85 |
| 10/28/2026 14:52 | 1 | 85.86 |
| 10/28/2026 14:52 | 100 | 85.94 |
| 10/28/2026 14:52 | 400 | 85.95 |
| 10/28/2026 14:52 | 100 | 85.96 |
| 10/28/2026 14:52 | 100 | 85.99 |
| 10/28/2026 14:52 | 24 | 85.99 |
| 10/28/2026 14:52 | 29 | 86.01 |
| 10/28/2026 14:52 | 100 | 86.01 |
| 10/28/2026 14:52 | 24 | 86.055 |
| 10/28/2026 14:52 | 38 | 86.055 |
| 10/28/2026 14:52 | 38 | 86.055 |
| 10/28/2026 14:51 | 38 | 86.00 |
| 10/28/2026 14:51 | 38 | 86.00 |
| 10/28/2026 14:51 | 38 | 86.01 |
| 10/28/2026 14:51 | 1 | 86.115 |
| 10/28/2026 14:50 | 56 | 86.02 |
| 10/28/2026 14:50 | 100 | 86.02 |
| 10/28/2026 14:50 | 10 | 86.00 |
| 10/28/2026 14:50 | 100 | 86.06 |
| 10/28/2026 14:50 | 62 | 86.07 |
| 10/28/2026 14:50 | 38 | 86.07 |
| 10/28/2026 14:50 | 62 | 86.08 |
| 10/28/2026 14:50 | 38 | 86.08 |
| 10/28/2026 14:50 | 10 | 86.08 |
| 10/28/2026 14:50 | 2 | 86.09 |
| 10/28/2026 14:50 | 1 | 86.09 |
| 10/28/2026 14:50 | 23 | 86.10 |
| 10/28/2026 14:50 | 27 | 86.16 |
| 10/28/2026 14:50 | 100 | 86.17 |
| 10/28/2026 14:50 | 1 | 86.18 |
| 10/28/2026 14:50 | 20 | 86.19 |
| 10/28/2026 14:50 | 80 | 86.19 |
| 10/28/2026 14:50 | 20 | 86.19 |
| 10/28/2026 14:49 | 100 | 86.27 |
| 10/28/2026 14:49 | 40 | 86.22 |
| 10/28/2026 14:49 | 20 | 86.13 |
| 10/28/2026 14:49 | 20 | 86.13 |
| 10/28/2026 14:49 | 57 | 86.13 |
| 10/28/2026 14:49 | 62 | 86.13 |
| 10/28/2026 14:49 | 38 | 86.13 |
| 10/28/2026 14:49 | 100 | 86.20 |
| 10/28/2026 14:49 | 100 | 86.18 |
| 10/28/2026 14:49 | 100 | 86.19 |
| 10/28/2026 14:49 | 3 | 86.16 |
| 10/28/2026 14:49 | 100 | 86.15 |
| 10/28/2026 14:49 | 40 | 86.13 |
| 10/28/2026 14:49 | 1 | 86.12 |
| 10/28/2026 14:48 | 20 | 86.05 |
| 10/28/2026 14:48 | 52 | 86.07 |
| 10/28/2026 14:48 | 11 | 86.07 |
| 10/28/2026 14:48 | 41 | 86.05 |
| 10/28/2026 14:48 | 59 | 86.05 |
| 10/28/2026 14:47 | 45 | 86.01 |
| 10/28/2026 14:47 | 6 | 86.00 |
| 10/28/2026 14:47 | 61 | 85.99 |
| 10/28/2026 14:47 | 51 | 85.99 |
| 10/28/2026 14:47 | 1 | 85.97 |
| 10/28/2026 14:47 | 89 | 85.97 |
| 10/28/2026 14:47 | 10 | 85.96 |
| 10/28/2026 14:47 | 48 | 85.95 |
| 10/28/2026 14:47 | 60 | 85.95 |
| 10/28/2026 14:47 | 100 | 85.94 |
| 10/28/2026 14:46 | 100 | 85.97 |
| 10/28/2026 14:46 | 40 | 85.99 |
| 10/28/2026 14:46 | 20 | 85.99 |
| 10/28/2026 14:46 | 100 | 85.99 |
| 10/28/2026 14:46 | 4 | 85.97 |
| 10/28/2026 14:46 | 42 | 85.87 |
| 10/28/2026 14:46 | 20 | 85.95 |
| 10/28/2026 14:45 | 100 | 86.00 |
| 10/28/2026 14:45 | 100 | 85.97 |
| 10/28/2026 14:45 | 30 | 86.01 |
| 10/28/2026 14:45 | 47 | 86.00 |
| 10/28/2026 14:45 | 4 | 85.98 |
| 10/28/2026 14:45 | 9 | 85.97 |
| 10/28/2026 14:45 | 47 | 85.97 |
| 10/28/2026 14:45 | 6 | 85.97 |
| 10/28/2026 14:45 | 47 | 85.97 |
| 10/28/2026 14:44 | 80 | 85.98 |
| 10/28/2026 14:44 | 62 | 85.95 |
| 10/28/2026 14:44 | 38 | 85.95 |
| 10/28/2026 14:44 | 62 | 85.95 |
| 10/28/2026 14:44 | 38 | 85.95 |
| 10/28/2026 14:44 | 62 | 85.94 |
| 10/28/2026 14:44 | 38 | 85.94 |
| 10/28/2026 14:44 | 60 | 85.87 |
| 10/28/2026 14:44 | 13 | 85.86 |
| 10/28/2026 14:44 | 87 | 85.86 |
| 10/28/2026 14:44 | 1 | 85.86 |
| 10/28/2026 14:44 | 100 | 85.85 |
| 10/28/2026 14:44 | 14 | 85.84 |
| 10/28/2026 14:44 | 20 | 85.80 |
| 10/28/2026 14:43 | 6 | 85.92 |
| 10/28/2026 14:43 | 30 | 85.85 |
| 10/28/2026 14:41 | 26 | 85.80 |
| 10/28/2026 14:41 | 60 | 85.80 |
| 10/28/2026 14:41 | 100 | 85.80 |
| 10/28/2026 14:40 | 38 | 85.755 |
| 10/28/2026 14:40 | 51 | 85.80 |
| 10/28/2026 14:40 | 49 | 85.80 |
| 10/28/2026 14:40 | 20 | 85.80 |
| 10/28/2026 14:40 | 20 | 85.80 |
| 10/28/2026 14:40 | 501 | 85.80 |
| 10/28/2026 14:40 | 100 | 85.77 |
| 10/28/2026 14:40 | 50 | 85.77 |
| 10/28/2026 14:40 | 100 | 85.74 |
| 10/28/2026 14:40 | 100 | 85.74 |
| 10/28/2026 14:40 | 58 | 85.70 |
| 10/28/2026 14:40 | 142 | 85.70 |
| 10/28/2026 14:40 | 200 | 85.66 |
| 10/28/2026 14:40 | 100 | 85.66 |
| 10/28/2026 14:40 | 125 | 85.65 |
| 10/28/2026 14:40 | 1 | 85.66 |
| 10/28/2026 14:39 | 19 | 85.49 |
| 10/28/2026 14:39 | 81 | 85.495 |
| 10/28/2026 14:39 | 19 | 85.495 |
| 10/28/2026 14:39 | 64 | 85.50 |
| 10/28/2026 14:39 | 95 | 85.50 |
| 10/28/2026 14:39 | 41 | 85.50 |
| 10/28/2026 14:39 | 59 | 85.50 |
| 10/28/2026 14:39 | 41 | 85.50 |
| 10/28/2026 14:39 | 59 | 85.51 |
| 10/28/2026 14:39 | 26 | 85.51 |
| 10/28/2026 14:39 | 15 | 85.51 |
| 10/28/2026 14:39 | 1 | 85.60 |
| 10/28/2026 14:39 | 70 | 85.635 |
| 10/28/2026 14:38 | 10 | 85.69 |
| 10/28/2026 14:38 | 48 | 85.77 |
| 10/28/2026 14:36 | 1 | 85.82 |
| 10/28/2026 14:36 | 38 | 85.82 |
| 10/28/2026 14:36 | 38 | 85.82 |
| 10/28/2026 14:36 | 100 | 85.82 |
| 10/28/2026 14:36 | 12 | 85.70 |
| 10/28/2026 14:36 | 1 | 85.65 |
| 10/28/2026 14:36 | 5 | 85.57 |
| 10/28/2026 14:35 | 24 | 85.53 |
| 10/28/2026 14:35 | 10 | 85.48 |
| 10/28/2026 14:35 | 1 | 85.48 |
| 10/28/2026 14:35 | 20 | 85.47 |
| 10/28/2026 14:34 | 1 | 85.38 |
| 10/28/2026 14:34 | 99 | 85.40 |
| 10/28/2026 14:34 | 1 | 85.40 |
| 10/28/2026 14:34 | 38 | 85.49 |
| 10/28/2026 14:34 | 38 | 85.49 |
| 10/28/2026 14:34 | 2 | 85.54 |
| 10/28/2026 14:34 | 3 | 85.54 |
| 10/28/2026 14:34 | 12 | 85.65 |
| 10/28/2026 14:33 | 100 | 85.62 |
| 10/28/2026 14:33 | 100 | 85.595 |
| 10/28/2026 14:32 | 1 | 85.57 |
| 10/28/2026 14:32 | 31 | 85.57 |
| 10/28/2026 14:32 | 1 | 85.52 |
| 10/28/2026 14:32 | 100 | 85.40 |
| 10/28/2026 14:32 | 38 | 85.41 |
| 10/28/2026 14:31 | 14 | 85.29 |
| 10/28/2026 14:31 | 325 | 85.25 |
| 10/28/2026 14:31 | 55 | 85.25 |
| 10/28/2026 14:31 | 22 | 85.25 |
| 10/28/2026 14:31 | 21 | 85.26 |
| 10/28/2026 14:31 | 12 | 85.26 |
| 10/28/2026 14:31 | 78 | 85.35 |
| 10/28/2026 14:31 | 2 | 85.30 |
| 10/28/2026 14:31 | 1 | 85.30 |
| 10/28/2026 14:31 | 100 | 85.36 |
| 10/28/2026 14:31 | 4 | 85.52 |
| 10/28/2026 14:30 | 2 | 85.72 |
| 10/28/2026 14:30 | 8 | 85.71 |
| 10/28/2026 14:30 | 10 | 85.58 |
| 10/28/2026 14:30 | 1 | 85.58 |
| 10/28/2026 14:30 | 1 | 85.58 |
| 10/28/2026 14:30 | 1 | 85.58 |
| 10/28/2026 14:30 | 1 | 85.58 |
| 10/28/2026 14:30 | 1 | 85.45 |
| 10/28/2026 14:30 | 10 | 85.60 |
| 10/28/2026 14:30 | 13 | 85.60 |
| 10/28/2026 14:30 | 50 | 85.44 |
| 10/28/2026 14:30 | 40 | 85.55 |
| 10/28/2026 14:30 | 15 | 85.57 |
| 10/28/2026 14:30 | 19796 | 85.63 |
| 10/28/2026 14:30 | 19796 | 85.63 |