Clorox Co. Rg
CLX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:46
Bid
04/24/2026 - 19:28:33
Bid
Volume 		Ask
04/24/2026 - 19:28:33
Ask
Volume
98.71
+1.05 ( +1.08% )
98.66
100
98.78
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 10 98.69
04/24/2026 13:27 10 98.69
04/24/2026 13:27 31 98.70
04/24/2026 13:27 31 98.6501
04/24/2026 13:27 15 98.7132
04/24/2026 13:27 6 98.6812
04/24/2026 13:27 21 98.68
04/24/2026 13:27 1 98.7197
04/24/2026 13:27 8 98.685
04/24/2026 13:27 2 98.685
04/24/2026 13:27 20 98.685
04/24/2026 13:27 31 98.685
04/24/2026 13:27 2 98.66
04/24/2026 13:27 85 98.66
04/24/2026 13:27 5 98.685
04/24/2026 13:27 5 98.685
04/24/2026 13:27 100 98.685
04/24/2026 13:27 200 98.7035
04/24/2026 13:27 11 98.7121
04/24/2026 13:27 39 98.7332
04/24/2026 13:27 4 98.6871
04/24/2026 13:27 1 98.67
04/24/2026 13:27 10 98.67
04/24/2026 13:27 75 98.7207
04/24/2026 13:27 2 98.69
04/24/2026 13:27 5 98.69
04/24/2026 13:27 2 98.7199
04/24/2026 13:27 1 98.6901
04/24/2026 13:27 2 98.69
04/24/2026 13:27 12 98.67
04/24/2026 13:27 61 98.67
04/24/2026 13:27 39 98.67
04/24/2026 13:27 56 98.67
04/24/2026 13:27 1 98.67
04/24/2026 13:27 60 98.67
04/24/2026 13:27 100 98.67
04/24/2026 13:27 19 98.67
04/24/2026 13:27 24 98.67
04/24/2026 13:27 1 98.68
04/24/2026 13:27 50 98.69
04/24/2026 13:27 1000 98.695
04/24/2026 13:27 5 98.7328
04/24/2026 13:27 20 98.7414
04/24/2026 13:27 1 98.70
04/24/2026 13:27 10 98.70
04/24/2026 13:27 12 98.71
04/24/2026 13:27 13 98.733
04/24/2026 13:26 40 98.7253
04/24/2026 13:26 7 98.71
04/24/2026 13:26 1 98.71
04/24/2026 13:26 0 98.705
04/24/2026 13:26 2 98.66
04/24/2026 13:26 15 98.705
04/24/2026 13:26 10 98.705
04/24/2026 13:26 20 98.705
04/24/2026 13:26 10 98.705
04/24/2026 13:26 1 98.705
04/24/2026 13:26 10 98.705
04/24/2026 13:26 2 98.7252
04/24/2026 13:26 100 98.72
04/24/2026 13:26 100 98.72
04/24/2026 13:26 7 98.72
04/24/2026 13:26 60 98.72
04/24/2026 13:26 38 98.72
04/24/2026 13:26 33 98.72
04/24/2026 13:26 27 98.72
04/24/2026 13:26 1 98.72
04/24/2026 13:26 82 98.72
04/24/2026 13:26 82 98.72
04/24/2026 13:26 33 98.72
04/24/2026 13:26 100 98.72
04/24/2026 13:26 8 98.72
04/24/2026 13:26 10 98.72
04/24/2026 13:26 15 98.72
04/24/2026 13:26 5 98.73
04/24/2026 13:26 5 98.73
04/24/2026 13:26 52 98.73
04/24/2026 13:26 40 98.73
04/24/2026 13:26 1 98.735
04/24/2026 13:26 100 98.735
04/24/2026 13:26 200 98.735
04/24/2026 13:26 24 98.73
04/24/2026 13:26 24 98.73
04/24/2026 13:26 65 98.73
04/24/2026 13:26 35 98.73
04/24/2026 13:26 24 98.73
04/24/2026 13:26 88 98.74
04/24/2026 13:26 1 98.74
04/24/2026 13:26 1 98.74
04/24/2026 13:26 100 98.74
04/24/2026 13:26 100 98.74
04/24/2026 13:26 32 98.74
04/24/2026 13:26 100 98.765
04/24/2026 13:26 2 98.7211
04/24/2026 13:26 4 98.765
04/24/2026 13:26 0 98.7899
04/24/2026 13:26 40 98.765
04/24/2026 13:26 4 98.7209
04/24/2026 13:26 10 98.76
04/24/2026 13:26 40 98.76
04/24/2026 13:26 20 98.76
04/24/2026 13:26 30 98.76
04/24/2026 13:26 0 98.765
04/24/2026 13:26 1 98.7401
04/24/2026 13:26 32 98.74
04/24/2026 13:26 68 98.74
04/24/2026 13:26 2 98.765
04/24/2026 13:26 1 98.7138
04/24/2026 13:26 7 98.7115
04/24/2026 13:26 1 98.7808
04/24/2026 13:26 23 98.753
04/24/2026 13:26 2 98.7114
04/24/2026 13:26 31 98.7649
04/24/2026 13:26 1 98.765
04/24/2026 13:26 1 98.74
04/24/2026 13:26 1 98.77
04/24/2026 13:26 100 98.74
04/24/2026 13:26 39 98.7679
04/24/2026 13:25 2 98.765
04/24/2026 13:25 3 98.79
04/24/2026 13:25 100 98.6782
04/24/2026 13:25 1 98.79
04/24/2026 13:25 1 98.78
04/24/2026 13:25 1 98.79
04/24/2026 13:25 1 98.79
04/24/2026 13:25 1 98.7078
04/24/2026 13:25 4 98.79
04/24/2026 13:25 15 98.77
04/24/2026 13:25 8 98.765
04/24/2026 13:25 2 98.7543
04/24/2026 13:25 1 98.7065
04/24/2026 13:25 1 98.765
04/24/2026 13:25 3 98.765
04/24/2026 13:25 1 98.7065
04/24/2026 13:25 1 98.7063
04/24/2026 13:25 100 98.765
04/24/2026 13:25 62 98.765
04/24/2026 13:25 38 98.76
04/24/2026 13:25 2 98.765
04/24/2026 13:25 6 98.765
04/24/2026 13:25 10 98.79
04/24/2026 13:25 6 98.7542
04/24/2026 13:25 2 98.765
04/24/2026 13:25 60 98.765
04/24/2026 13:25 1 98.79
04/24/2026 13:25 3 98.79
04/24/2026 13:25 4 98.79
04/24/2026 13:25 12 98.7899
04/24/2026 13:25 7 98.7022
04/24/2026 13:25 5 98.79
04/24/2026 13:25 62 98.78
04/24/2026 13:25 10 98.78
04/24/2026 13:25 4 98.75
04/24/2026 13:25 6 98.79
04/24/2026 13:25 1 98.78
04/24/2026 13:25 1 98.78
04/24/2026 13:25 1 98.77
04/24/2026 13:25 10 98.77
04/24/2026 13:25 100 98.77
04/24/2026 13:25 12 98.77
04/24/2026 13:25 100 98.77
04/24/2026 13:25 1 98.77
04/24/2026 13:25 6 98.77
04/24/2026 13:25 1 98.77
04/24/2026 13:25 18 98.77
04/24/2026 13:25 1 98.77
04/24/2026 13:25 5 98.77
04/24/2026 13:25 1 98.77
04/24/2026 13:25 100 98.77
04/24/2026 13:25 100 98.76
04/24/2026 13:25 18 98.77
04/24/2026 13:25 20 98.76
04/24/2026 13:25 1 98.745
04/24/2026 13:25 2 98.745
04/24/2026 13:25 27 98.6909
04/24/2026 13:25 2 98.75
04/24/2026 13:25 5 98.6908
04/24/2026 13:25 100 98.6908
04/24/2026 13:25 2 98.75
04/24/2026 13:25 5 98.73
04/24/2026 13:25 38 98.74
04/24/2026 13:25 68 98.74
04/24/2026 13:25 32 98.74
04/24/2026 13:25 18 98.74
04/24/2026 13:25 100 98.74
04/24/2026 13:25 5 98.74
04/24/2026 13:25 1 98.74
04/24/2026 13:25 20 98.74
04/24/2026 13:25 100 98.74
04/24/2026 13:25 13 98.74
04/24/2026 13:25 1 98.74
04/24/2026 13:25 50 98.74
04/24/2026 13:25 100 98.74
04/24/2026 13:25 1 98.74
04/24/2026 13:25 100 98.7475
04/24/2026 13:25 1 98.74
04/24/2026 13:25 3 98.755
04/24/2026 13:25 99 98.74
04/24/2026 13:25 1 98.755
04/24/2026 13:24 31 98.7159
04/24/2026 13:24 10 98.755
04/24/2026 13:24 41 98.755
04/24/2026 13:24 16 98.6778
04/24/2026 13:24 7 98.6722
04/24/2026 13:24 100 98.755
04/24/2026 13:24 1 98.755
04/24/2026 13:24 18 98.7601
04/24/2026 13:24 13 98.755
04/24/2026 13:24 2 98.755
04/24/2026 13:24 30 98.7496
04/24/2026 13:24 65 98.7137
04/24/2026 13:24 103 98.7137
04/24/2026 13:24 0 98.755
04/24/2026 13:24 1 98.76
04/24/2026 13:24 14 98.6748
04/24/2026 13:24 7 98.6715
04/24/2026 13:24 0 98.755
04/24/2026 13:24 5 98.7655
04/24/2026 13:24 10 98.77
04/24/2026 13:24 17 98.77
04/24/2026 13:24 1 98.77
04/24/2026 13:24 40 98.76
04/24/2026 13:24 12 98.76
04/24/2026 13:24 2 98.6744
04/24/2026 13:24 0 98.7688
04/24/2026 13:24 63 98.755
04/24/2026 13:24 41 98.755
04/24/2026 13:24 381 98.7587
04/24/2026 13:24 127 98.755
04/24/2026 13:24 1 98.755
04/24/2026 13:24 54 98.755
04/24/2026 13:24 4 98.738
04/24/2026 13:24 1 98.755
04/24/2026 13:24 1 98.755
04/24/2026 13:24 36 98.755
04/24/2026 13:24 100 98.77
04/24/2026 13:24 51 98.7088
04/24/2026 13:24 2 98.745
04/24/2026 13:24 40 98.75
04/24/2026 13:24 100 98.75
04/24/2026 13:24 12 98.75
04/24/2026 13:24 20 98.75
04/24/2026 13:24 100 98.75
04/24/2026 13:24 35 98.75
04/24/2026 13:24 40 98.75
04/24/2026 13:24 14 98.75
04/24/2026 13:24 1 98.75
04/24/2026 13:24 26 98.75
04/24/2026 13:24 10 98.74
04/24/2026 13:24 7 98.715
04/24/2026 13:24 5 98.715
04/24/2026 13:24 8 98.715
04/24/2026 13:24 13 98.715
04/24/2026 13:24 1 98.74
04/24/2026 13:24 1 98.74
04/24/2026 13:24 13 98.74
04/24/2026 13:24 17 98.74
04/24/2026 13:24 13 98.74
04/24/2026 13:24 10 98.7347
04/24/2026 13:24 1 98.73
04/24/2026 13:23 1 98.6687
04/24/2026 13:23 25 98.715
04/24/2026 13:23 50 98.715
04/24/2026 13:23 26 98.7045
04/24/2026 13:23 2 98.715
04/24/2026 13:23 27 98.715
04/24/2026 13:23 37 98.715
04/24/2026 13:23 100 98.715
04/24/2026 13:23 6 98.72
04/24/2026 13:23 7 98.6627
04/24/2026 13:23 4 98.72
04/24/2026 13:23 2 98.72
04/24/2026 13:23 6 98.669
04/24/2026 13:23 0 98.7302
04/24/2026 13:23 42 98.75
04/24/2026 13:23 20 98.73
04/24/2026 13:23 50 98.72
04/24/2026 13:23 26 98.6676
04/24/2026 13:23 50 98.72
04/24/2026 13:23 15 98.71
04/24/2026 13:23 69 98.71
04/24/2026 13:23 100 98.71
04/24/2026 13:23 96 98.71
04/24/2026 13:23 1 98.71
04/24/2026 13:23 1 98.71
04/24/2026 13:23 4 98.71
04/24/2026 13:23 1 98.7037
04/24/2026 13:23 1 98.6686
04/24/2026 13:23 13 98.7042
04/24/2026 13:23 9 98.68
04/24/2026 13:23 7 98.68
04/24/2026 13:23 1 98.69
04/24/2026 13:23 1 98.69
04/24/2026 13:23 90 98.69
04/24/2026 13:23 1 98.7046
04/24/2026 13:23 1 98.675
04/24/2026 13:23 2 98.675
04/24/2026 13:22 100 98.67
04/24/2026 13:22 9 98.69
04/24/2026 13:22 46 98.68
04/24/2026 13:22 100 98.67
04/24/2026 13:22 100 98.67
04/24/2026 13:22 1 98.67
04/24/2026 13:22 1 98.67
04/24/2026 13:22 100 98.67
04/24/2026 13:22 200 98.67
04/24/2026 13:22 100 98.67
04/24/2026 13:22 2 98.6697
04/24/2026 13:22 22 98.6663
04/24/2026 13:22 10 98.67
04/24/2026 13:22 23 98.6697
04/24/2026 13:22 39 98.64
04/24/2026 13:22 10 98.64
04/24/2026 13:22 6 98.65
04/24/2026 13:22 4 98.65
04/24/2026 13:22 25 98.64
04/24/2026 13:22 39 98.64
04/24/2026 13:22 1 98.66
04/24/2026 13:22 0 98.66
04/24/2026 13:22 62 98.68
04/24/2026 13:22 38 98.68
04/24/2026 13:22 1 98.665
04/24/2026 13:22 20 98.67
04/24/2026 13:22 2 98.67
04/24/2026 13:22 26 98.67
04/24/2026 13:22 30 98.67
04/24/2026 13:22 27 98.67
04/24/2026 13:22 123 98.67
04/24/2026 13:22 100 98.68
04/24/2026 13:22 100 98.681
04/24/2026 13:22 18 98.69
04/24/2026 13:22 100 98.69
04/24/2026 13:22 8 98.69
04/24/2026 13:22 8 98.69
04/24/2026 13:22 8 98.70
04/24/2026 13:22 1 98.70
04/24/2026 13:22 700 98.71
04/24/2026 13:22 11 98.71
04/24/2026 13:22 38 98.71
04/24/2026 13:22 18 98.71
04/24/2026 13:22 76 98.71
04/24/2026 13:22 41 98.71
04/24/2026 13:22 36 98.71
04/24/2026 13:22 60 98.71
04/24/2026 13:22 22 98.71
04/24/2026 13:22 40 98.71
04/24/2026 13:22 57 98.71
04/24/2026 13:22 1 98.71
04/24/2026 13:22 57 98.71
04/24/2026 13:22 99 98.73
04/24/2026 13:22 100 98.73
04/24/2026 13:22 43 98.71
04/24/2026 13:22 100 98.73
04/24/2026 13:22 101 98.73
04/24/2026 13:22 6 98.71
04/24/2026 13:22 100 98.71
04/24/2026 13:22 1 98.71
04/24/2026 13:22 300 98.71
04/24/2026 13:22 26 98.71
04/24/2026 13:22 15 98.71
04/24/2026 13:22 74 98.71
04/24/2026 13:22 141 98.73
04/24/2026 13:22 10 98.73