Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:54
|
Bid
07/24/2026 -
18:10:20
|
Bid Volume |
Ask
07/24/2026 -
18:10:20
|
Ask Volume |
|---|---|---|---|---|
|
95.47
+1.67
(
+1.78% )
|
95.41
|
200 |
95.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 10 | 95.43 |
| 07/24/2026 18:10 | 1 | 95.48 |
| 07/24/2026 18:09 | 44 | 95.47 |
| 07/24/2026 18:09 | 5 | 95.47 |
| 07/24/2026 18:09 | 100 | 95.47 |
| 07/24/2026 18:09 | 97 | 95.45 |
| 07/24/2026 18:09 | 3 | 95.45 |
| 07/24/2026 18:09 | 100 | 95.45 |
| 07/24/2026 18:09 | 75 | 95.45 |
| 07/24/2026 18:09 | 100 | 95.45 |
| 07/24/2026 18:09 | 6 | 95.42 |
| 07/24/2026 18:09 | 95 | 95.43 |
| 07/24/2026 18:09 | 5 | 95.43 |
| 07/24/2026 18:08 | 50 | 95.42 |
| 07/24/2026 18:08 | 6 | 95.39 |
| 07/24/2026 18:07 | 2 | 95.40 |
| 07/24/2026 18:07 | 1 | 95.40 |
| 07/24/2026 18:07 | 38 | 95.41 |
| 07/24/2026 18:07 | 38 | 95.41 |
| 07/24/2026 18:07 | 3 | 95.41 |
| 07/24/2026 18:07 | 125 | 95.43 |
| 07/24/2026 18:06 | 40 | 95.43 |
| 07/24/2026 18:06 | 7 | 95.41 |
| 07/24/2026 18:05 | 25 | 95.45 |
| 07/24/2026 18:05 | 47 | 95.44 |
| 07/24/2026 18:05 | 9 | 95.44 |
| 07/24/2026 18:05 | 100 | 95.42 |
| 07/24/2026 18:05 | 131 | 95.42 |
| 07/24/2026 18:05 | 69 | 95.42 |
| 07/24/2026 18:05 | 99 | 95.42 |
| 07/24/2026 18:05 | 7 | 95.38 |
| 07/24/2026 18:04 | 1 | 95.42 |
| 07/24/2026 18:04 | 2 | 95.35 |
| 07/24/2026 18:04 | 2 | 95.36 |
| 07/24/2026 18:04 | 34 | 95.36 |
| 07/24/2026 18:04 | 34 | 95.36 |
| 07/24/2026 18:04 | 66 | 95.36 |
| 07/24/2026 18:04 | 5 | 95.37 |
| 07/24/2026 18:03 | 20 | 95.37 |
| 07/24/2026 18:03 | 21 | 95.38 |
| 07/24/2026 18:03 | 25 | 95.38 |
| 07/24/2026 18:03 | 2 | 95.38 |
| 07/24/2026 18:03 | 2 | 95.38 |
| 07/24/2026 18:03 | 71 | 95.38 |
| 07/24/2026 18:03 | 27 | 95.38 |
| 07/24/2026 18:03 | 2 | 95.38 |
| 07/24/2026 18:03 | 100 | 95.39 |
| 07/24/2026 18:03 | 5 | 95.40 |
| 07/24/2026 18:03 | 5 | 95.42 |
| 07/24/2026 18:03 | 6 | 95.44 |
| 07/24/2026 18:03 | 50 | 95.44 |
| 07/24/2026 18:03 | 50 | 95.44 |
| 07/24/2026 18:03 | 5 | 95.45 |
| 07/24/2026 18:03 | 2 | 95.45 |
| 07/24/2026 18:03 | 20 | 95.45 |
| 07/24/2026 18:03 | 5 | 95.47 |
| 07/24/2026 18:03 | 17 | 95.47 |
| 07/24/2026 18:03 | 2 | 95.49 |
| 07/24/2026 18:03 | 50 | 95.50 |
| 07/24/2026 18:03 | 28 | 95.50 |
| 07/24/2026 18:02 | 2 | 95.52 |
| 07/24/2026 18:01 | 2 | 95.52 |
| 07/24/2026 18:01 | 40 | 95.56 |
| 07/24/2026 18:01 | 16 | 95.56 |
| 07/24/2026 18:01 | 100 | 95.55 |
| 07/24/2026 18:01 | 100 | 95.55 |
| 07/24/2026 18:00 | 9 | 95.48 |
| 07/24/2026 18:00 | 96 | 95.48 |
| 07/24/2026 18:00 | 4 | 95.48 |
| 07/24/2026 18:00 | 5 | 95.48 |
| 07/24/2026 18:00 | 96 | 95.49 |
| 07/24/2026 18:00 | 4 | 95.49 |
| 07/24/2026 18:00 | 105 | 95.49 |
| 07/24/2026 18:00 | 69 | 95.49 |
| 07/24/2026 18:00 | 1 | 95.50 |
| 07/24/2026 18:00 | 14 | 95.51 |
| 07/24/2026 18:00 | 2 | 95.51 |
| 07/24/2026 18:00 | 2 | 95.52 |
| 07/24/2026 18:00 | 16 | 95.52 |
| 07/24/2026 18:00 | 16 | 95.52 |
| 07/24/2026 17:59 | 8 | 95.545 |
| 07/24/2026 17:59 | 100 | 95.59 |
| 07/24/2026 17:59 | 124 | 95.59 |
| 07/24/2026 17:59 | 1 | 95.59 |
| 07/24/2026 17:58 | 16 | 95.545 |
| 07/24/2026 17:58 | 6 | 95.56 |
| 07/24/2026 17:58 | 2 | 95.56 |
| 07/24/2026 17:58 | 38 | 95.56 |
| 07/24/2026 17:58 | 38 | 95.56 |
| 07/24/2026 17:57 | 5 | 95.54 |
| 07/24/2026 17:57 | 1 | 95.53 |
| 07/24/2026 17:57 | 1 | 95.54 |
| 07/24/2026 17:57 | 20 | 95.54 |
| 07/24/2026 17:56 | 8 | 95.52 |
| 07/24/2026 17:56 | 17 | 95.51 |
| 07/24/2026 17:56 | 17 | 95.51 |
| 07/24/2026 17:56 | 83 | 95.51 |
| 07/24/2026 17:56 | 50 | 95.52 |
| 07/24/2026 17:56 | 50 | 95.53 |
| 07/24/2026 17:56 | 6 | 95.53 |
| 07/24/2026 17:56 | 100 | 95.53 |
| 07/24/2026 17:56 | 92 | 95.54 |
| 07/24/2026 17:56 | 8 | 95.54 |
| 07/24/2026 17:56 | 100 | 95.55 |
| 07/24/2026 17:56 | 100 | 95.55 |
| 07/24/2026 17:56 | 1 | 95.59 |
| 07/24/2026 17:56 | 2 | 95.54 |
| 07/24/2026 17:56 | 1 | 95.54 |
| 07/24/2026 17:56 | 100 | 95.54 |
| 07/24/2026 17:56 | 100 | 95.54 |
| 07/24/2026 17:56 | 50 | 95.54 |
| 07/24/2026 17:56 | 34 | 95.54 |
| 07/24/2026 17:56 | 50 | 95.54 |
| 07/24/2026 17:56 | 100 | 95.55 |
| 07/24/2026 17:55 | 100 | 95.55 |
| 07/24/2026 17:55 | 1 | 95.55 |
| 07/24/2026 17:55 | 25 | 95.60 |
| 07/24/2026 17:55 | 8 | 95.59 |
| 07/24/2026 17:55 | 19 | 95.59 |
| 07/24/2026 17:55 | 1 | 95.59 |
| 07/24/2026 17:55 | 3 | 95.60 |
| 07/24/2026 17:55 | 21 | 95.59 |
| 07/24/2026 17:54 | 1 | 95.57 |
| 07/24/2026 17:54 | 1 | 95.57 |
| 07/24/2026 17:54 | 40 | 95.57 |
| 07/24/2026 17:54 | 1 | 95.57 |
| 07/24/2026 17:53 | 72 | 95.57 |
| 07/24/2026 17:53 | 57 | 95.59 |
| 07/24/2026 17:53 | 10 | 95.59 |
| 07/24/2026 17:53 | 17 | 95.59 |
| 07/24/2026 17:53 | 1 | 95.59 |
| 07/24/2026 17:53 | 5 | 95.56 |
| 07/24/2026 17:53 | 122 | 95.55 |
| 07/24/2026 17:53 | 1 | 95.55 |
| 07/24/2026 17:53 | 9 | 95.55 |
| 07/24/2026 17:53 | 1 | 95.54 |
| 07/24/2026 17:52 | 70 | 95.55 |
| 07/24/2026 17:52 | 1 | 95.54 |
| 07/24/2026 17:52 | 1 | 95.54 |
| 07/24/2026 17:52 | 86 | 95.53 |
| 07/24/2026 17:52 | 14 | 95.53 |
| 07/24/2026 17:52 | 17 | 95.54 |
| 07/24/2026 17:52 | 20 | 95.55 |
| 07/24/2026 17:52 | 38 | 95.55 |
| 07/24/2026 17:52 | 4 | 95.56 |
| 07/24/2026 17:52 | 100 | 95.56 |
| 07/24/2026 17:52 | 33 | 95.57 |
| 07/24/2026 17:52 | 17 | 95.57 |
| 07/24/2026 17:52 | 5 | 95.58 |
| 07/24/2026 17:52 | 2 | 95.58 |
| 07/24/2026 17:52 | 100 | 95.58 |
| 07/24/2026 17:51 | 20 | 95.59 |
| 07/24/2026 17:51 | 80 | 95.59 |
| 07/24/2026 17:51 | 20 | 95.60 |
| 07/24/2026 17:51 | 5 | 95.61 |
| 07/24/2026 17:51 | 10 | 95.61 |
| 07/24/2026 17:51 | 54 | 95.61 |
| 07/24/2026 17:51 | 5 | 95.62 |
| 07/24/2026 17:51 | 7 | 95.62 |
| 07/24/2026 17:51 | 14 | 95.63 |
| 07/24/2026 17:51 | 1 | 95.63 |
| 07/24/2026 17:51 | 12 | 95.65 |
| 07/24/2026 17:51 | 1 | 95.65 |
| 07/24/2026 17:50 | 1 | 95.65 |
| 07/24/2026 17:50 | 19 | 95.67 |
| 07/24/2026 17:50 | 1 | 95.67 |
| 07/24/2026 17:49 | 1 | 95.63 |
| 07/24/2026 17:49 | 1 | 95.635 |
| 07/24/2026 17:49 | 1 | 95.63 |
| 07/24/2026 17:48 | 1 | 95.64 |
| 07/24/2026 17:48 | 90 | 95.65 |
| 07/24/2026 17:48 | 1 | 95.65 |
| 07/24/2026 17:48 | 9 | 95.65 |
| 07/24/2026 17:48 | 3 | 95.66 |
| 07/24/2026 17:48 | 100 | 95.66 |
| 07/24/2026 17:48 | 2 | 95.66 |
| 07/24/2026 17:48 | 97 | 95.66 |
| 07/24/2026 17:48 | 3 | 95.66 |
| 07/24/2026 17:48 | 40 | 95.67 |
| 07/24/2026 17:48 | 20 | 95.67 |
| 07/24/2026 17:48 | 4 | 95.67 |
| 07/24/2026 17:48 | 1 | 95.67 |
| 07/24/2026 17:47 | 2 | 95.67 |
| 07/24/2026 17:47 | 1 | 95.67 |
| 07/24/2026 17:47 | 5 | 95.68 |
| 07/24/2026 17:47 | 5 | 95.68 |
| 07/24/2026 17:47 | 5 | 95.69 |
| 07/24/2026 17:47 | 1 | 95.70 |
| 07/24/2026 17:47 | 98 | 95.70 |
| 07/24/2026 17:47 | 2 | 95.70 |
| 07/24/2026 17:47 | 5 | 95.71 |
| 07/24/2026 17:47 | 5 | 95.71 |
| 07/24/2026 17:47 | 100 | 95.71 |
| 07/24/2026 17:47 | 1 | 95.71 |
| 07/24/2026 17:47 | 100 | 95.72 |
| 07/24/2026 17:47 | 100 | 95.72 |
| 07/24/2026 17:47 | 20 | 95.73 |
| 07/24/2026 17:47 | 1 | 95.73 |
| 07/24/2026 17:47 | 100 | 95.73 |
| 07/24/2026 17:47 | 10 | 95.73 |
| 07/24/2026 17:47 | 1 | 95.73 |
| 07/24/2026 17:47 | 10 | 95.74 |
| 07/24/2026 17:47 | 100 | 95.74 |
| 07/24/2026 17:47 | 15 | 95.74 |
| 07/24/2026 17:47 | 15 | 95.75 |
| 07/24/2026 17:47 | 2 | 95.75 |
| 07/24/2026 17:47 | 50 | 95.75 |
| 07/24/2026 17:47 | 15 | 95.75 |
| 07/24/2026 17:47 | 98 | 95.75 |
| 07/24/2026 17:47 | 2 | 95.75 |
| 07/24/2026 17:47 | 10 | 95.76 |
| 07/24/2026 17:47 | 95 | 95.76 |
| 07/24/2026 17:47 | 4 | 95.76 |
| 07/24/2026 17:47 | 1 | 95.76 |
| 07/24/2026 17:47 | 5 | 95.77 |
| 07/24/2026 17:47 | 28 | 95.77 |
| 07/24/2026 17:47 | 100 | 95.77 |
| 07/24/2026 17:47 | 66 | 95.78 |
| 07/24/2026 17:47 | 1 | 95.78 |
| 07/24/2026 17:47 | 100 | 95.78 |
| 07/24/2026 17:46 | 1 | 95.79 |
| 07/24/2026 17:46 | 45 | 95.79 |
| 07/24/2026 17:46 | 1 | 95.80 |
| 07/24/2026 17:46 | 3 | 95.80 |
| 07/24/2026 17:46 | 11 | 95.81 |
| 07/24/2026 17:46 | 1 | 95.81 |
| 07/24/2026 17:46 | 1 | 95.81 |
| 07/24/2026 17:46 | 1 | 95.81 |
| 07/24/2026 17:45 | 5 | 95.81 |
| 07/24/2026 17:45 | 14 | 95.82 |
| 07/24/2026 17:45 | 100 | 95.82 |
| 07/24/2026 17:45 | 2 | 95.85 |
| 07/24/2026 17:45 | 9 | 95.83 |
| 07/24/2026 17:45 | 100 | 95.87 |
| 07/24/2026 17:44 | 1 | 95.83 |
| 07/24/2026 17:44 | 90 | 95.83 |
| 07/24/2026 17:43 | 2 | 95.87 |
| 07/24/2026 17:43 | 8 | 95.87 |
| 07/24/2026 17:41 | 14 | 95.83 |
| 07/24/2026 17:40 | 1 | 95.825 |
| 07/24/2026 17:39 | 1 | 95.80 |
| 07/24/2026 17:39 | 19 | 95.81 |
| 07/24/2026 17:39 | 1 | 95.81 |
| 07/24/2026 17:39 | 44 | 95.81 |
| 07/24/2026 17:39 | 100 | 95.82 |
| 07/24/2026 17:39 | 100 | 95.83 |
| 07/24/2026 17:39 | 42 | 95.86 |
| 07/24/2026 17:39 | 15 | 95.86 |
| 07/24/2026 17:39 | 27 | 95.86 |
| 07/24/2026 17:39 | 2 | 95.86 |
| 07/24/2026 17:39 | 186 | 95.87 |
| 07/24/2026 17:39 | 93 | 95.87 |
| 07/24/2026 17:39 | 21 | 95.87 |
| 07/24/2026 17:39 | 1 | 95.89 |
| 07/24/2026 17:39 | 6 | 95.89 |
| 07/24/2026 17:39 | 24 | 95.89 |
| 07/24/2026 17:38 | 10 | 95.89 |
| 07/24/2026 17:38 | 50 | 95.89 |
| 07/24/2026 17:38 | 10 | 95.89 |
| 07/24/2026 17:38 | 100 | 95.90 |
| 07/24/2026 17:37 | 500 | 95.90 |
| 07/24/2026 17:37 | 20 | 95.92 |
| 07/24/2026 17:37 | 9 | 95.91 |
| 07/24/2026 17:37 | 31 | 95.91 |
| 07/24/2026 17:37 | 10 | 95.90 |
| 07/24/2026 17:36 | 61 | 95.89 |
| 07/24/2026 17:35 | 20 | 95.83 |
| 07/24/2026 17:35 | 100 | 95.83 |
| 07/24/2026 17:35 | 91 | 95.85 |
| 07/24/2026 17:35 | 2 | 95.85 |
| 07/24/2026 17:35 | 25 | 95.85 |
| 07/24/2026 17:35 | 100 | 95.86 |
| 07/24/2026 17:35 | 100 | 95.87 |
| 07/24/2026 17:35 | 63 | 95.87 |
| 07/24/2026 17:35 | 37 | 95.87 |
| 07/24/2026 17:35 | 6 | 95.87 |
| 07/24/2026 17:35 | 10 | 95.89 |
| 07/24/2026 17:35 | 20 | 95.88 |
| 07/24/2026 17:35 | 5 | 95.88 |
| 07/24/2026 17:35 | 42 | 95.88 |
| 07/24/2026 17:35 | 49 | 95.88 |
| 07/24/2026 17:35 | 14 | 95.89 |
| 07/24/2026 17:35 | 1 | 95.88 |
| 07/24/2026 17:34 | 20 | 95.895 |
| 07/24/2026 17:34 | 25 | 95.89 |
| 07/24/2026 17:34 | 22 | 95.89 |
| 07/24/2026 17:34 | 7 | 95.89 |
| 07/24/2026 17:34 | 2 | 95.90 |
| 07/24/2026 17:33 | 100 | 95.92 |
| 07/24/2026 17:32 | 23 | 95.91 |
| 07/24/2026 17:32 | 1 | 95.91 |
| 07/24/2026 17:32 | 100 | 95.91 |
| 07/24/2026 17:32 | 1 | 95.91 |
| 07/24/2026 17:32 | 92 | 95.91 |
| 07/24/2026 17:32 | 8 | 95.91 |
| 07/24/2026 17:32 | 10 | 95.91 |
| 07/24/2026 17:32 | 59 | 95.92 |
| 07/24/2026 17:32 | 2 | 95.93 |
| 07/24/2026 17:31 | 40 | 95.97 |
| 07/24/2026 17:31 | 20 | 95.92 |
| 07/24/2026 17:31 | 17 | 95.92 |
| 07/24/2026 17:31 | 6 | 95.92 |
| 07/24/2026 17:31 | 6 | 95.92 |
| 07/24/2026 17:31 | 50 | 95.93 |
| 07/24/2026 17:31 | 5 | 95.93 |
| 07/24/2026 17:31 | 5 | 95.93 |
| 07/24/2026 17:31 | 5 | 95.93 |
| 07/24/2026 17:31 | 10 | 95.93 |
| 07/24/2026 17:31 | 100 | 95.93 |
| 07/24/2026 17:31 | 71 | 95.94 |
| 07/24/2026 17:31 | 29 | 95.94 |
| 07/24/2026 17:31 | 100 | 95.94 |
| 07/24/2026 17:31 | 100 | 95.94 |
| 07/24/2026 17:30 | 13 | 95.96 |
| 07/24/2026 17:29 | 11 | 95.985 |
| 07/24/2026 17:29 | 10 | 96.01 |
| 07/24/2026 17:29 | 91 | 96.00 |
| 07/24/2026 17:29 | 9 | 96.00 |
| 07/24/2026 17:29 | 1 | 96.00 |
| 07/24/2026 17:29 | 1 | 95.98 |
| 07/24/2026 17:29 | 91 | 95.94 |
| 07/24/2026 17:29 | 40 | 95.90 |
| 07/24/2026 17:28 | 3 | 95.87 |
| 07/24/2026 17:28 | 3 | 95.875 |
| 07/24/2026 17:28 | 47 | 95.88 |
| 07/24/2026 17:28 | 53 | 95.88 |
| 07/24/2026 17:28 | 10 | 95.89 |
| 07/24/2026 17:28 | 20 | 95.90 |
| 07/24/2026 17:28 | 3 | 95.90 |
| 07/24/2026 17:27 | 58 | 95.92 |
| 07/24/2026 17:27 | 100 | 95.92 |
| 07/24/2026 17:27 | 52 | 95.88 |
| 07/24/2026 17:27 | 3 | 95.83 |
| 07/24/2026 17:27 | 4 | 95.82 |
| 07/24/2026 17:27 | 4 | 95.82 |
| 07/24/2026 17:27 | 2 | 95.85 |
| 07/24/2026 17:26 | 60 | 95.85 |
| 07/24/2026 17:26 | 39 | 95.85 |
| 07/24/2026 17:26 | 1 | 95.85 |
| 07/24/2026 17:26 | 4 | 95.81 |
| 07/24/2026 17:26 | 16 | 95.81 |
| 07/24/2026 17:26 | 84 | 95.81 |
| 07/24/2026 17:26 | 20 | 95.83 |
| 07/24/2026 17:25 | 39 | 95.82 |
| 07/24/2026 17:25 | 100 | 95.82 |
| 07/24/2026 17:25 | 100 | 95.82 |
| 07/24/2026 17:25 | 12 | 95.83 |
| 07/24/2026 17:25 | 29 | 95.84 |
| 07/24/2026 17:25 | 29 | 95.84 |
| 07/24/2026 17:25 | 40 | 95.86 |
| 07/24/2026 17:25 | 221 | 95.88 |
| 07/24/2026 17:25 | 8 | 95.87 |
| 07/24/2026 17:25 | 3 | 95.87 |
| 07/24/2026 17:25 | 100 | 95.87 |
| 07/24/2026 17:25 | 1 | 95.88 |
| 07/24/2026 17:25 | 49 | 95.89 |
| 07/24/2026 17:25 | 251 | 95.89 |
| 07/24/2026 17:25 | 7 | 95.91 |
| 07/24/2026 17:25 | 199 | 95.90 |
| 07/24/2026 17:25 | 1 | 95.895 |
| 07/24/2026 17:25 | 135 | 95.90 |
| 07/24/2026 17:25 | 64 | 95.90 |
| 07/24/2026 17:25 | 1 | 95.90 |
| 07/24/2026 17:25 | 10 | 95.90 |
| 07/24/2026 17:25 | 90 | 95.90 |
| 07/24/2026 17:25 | 200 | 95.90 |
| 07/24/2026 17:25 | 200 | 95.90 |
| 07/24/2026 17:25 | 200 | 95.90 |
| 07/24/2026 17:25 | 200 | 95.90 |
| 07/24/2026 17:24 | 200 | 95.90 |
| 07/24/2026 17:24 | 2 | 95.90 |
| 07/24/2026 17:24 | 98 | 95.90 |
| 07/24/2026 17:24 | 200 | 95.90 |
| 07/24/2026 17:24 | 5 | 95.91 |
| 07/24/2026 17:24 | 20 | 95.90 |
| 07/24/2026 17:24 | 10 | 95.90 |
| 07/24/2026 17:24 | 138 | 95.90 |
| 07/24/2026 17:24 | 62 | 95.90 |
| 07/24/2026 17:24 | 7 | 95.93 |
| 07/24/2026 17:24 | 60 | 95.90 |
| 07/24/2026 17:24 | 100 | 95.90 |
| 07/24/2026 17:24 | 40 | 95.90 |
| 07/24/2026 17:24 | 40 | 95.90 |
| 07/24/2026 17:24 | 160 | 95.90 |
| 07/24/2026 17:24 | 96 | 95.90 |
| 07/24/2026 17:24 | 104 | 95.90 |
| 07/24/2026 17:24 | 200 | 95.90 |
| 07/24/2026 17:23 | 31 | 95.91 |
| 07/24/2026 17:23 | 7 | 95.91 |
| 07/24/2026 17:23 | 11 | 95.89 |
| 07/24/2026 17:23 | 17 | 95.89 |
| 07/24/2026 17:23 | 24 | 95.89 |
| 07/24/2026 17:23 | 38 | 95.89 |
| 07/24/2026 17:23 | 113 | 95.83 |
| 07/24/2026 17:23 | 100 | 95.86 |
| 07/24/2026 17:23 | 38 | 95.89 |
| 07/24/2026 17:23 | 1 | 95.89 |
| 07/24/2026 17:23 | 1 | 95.88 |
| 07/24/2026 17:23 | 1 | 95.87 |
| 07/24/2026 17:23 | 1 | 95.86 |
| 07/24/2026 17:23 | 55 | 95.84 |
| 07/24/2026 17:23 | 5 | 95.75 |
| 07/24/2026 17:23 | 20 | 95.76 |
| 07/24/2026 17:22 | 200 | 95.74 |
| 07/24/2026 17:22 | 100 | 95.74 |
| 07/24/2026 17:22 | 100 | 95.74 |
| 07/24/2026 17:22 | 11 | 95.75 |
| 07/24/2026 17:22 | 100 | 95.75 |
| 07/24/2026 17:22 | 100 | 95.75 |
| 07/24/2026 17:22 | 20 | 95.74 |
| 07/24/2026 17:21 | 1 | 95.75 |
| 07/24/2026 17:21 | 10 | 95.75 |
| 07/24/2026 17:21 | 9 | 95.75 |
| 07/24/2026 17:21 | 1 | 95.75 |
| 07/24/2026 17:21 | 80 | 95.74 |
| 07/24/2026 17:21 | 3 | 95.71 |
| 07/24/2026 17:21 | 31 | 95.71 |
| 07/24/2026 17:21 | 69 | 95.71 |
| 07/24/2026 17:21 | 8 | 95.71 |
| 07/24/2026 17:21 | 20 | 95.72 |
| 07/24/2026 17:21 | 100 | 95.72 |
| 07/24/2026 17:21 | 28 | 95.74 |
| 07/24/2026 17:21 | 6 | 95.74 |
| 07/24/2026 17:21 | 2 | 95.74 |
| 07/24/2026 17:21 | 9 | 95.725 |
| 07/24/2026 17:21 | 54 | 95.71 |
| 07/24/2026 17:21 | 5 | 95.72 |
| 07/24/2026 17:21 | 132 | 95.70 |
| 07/24/2026 17:21 | 1 | 95.69 |
| 07/24/2026 17:21 | 100 | 95.68 |
| 07/24/2026 17:21 | 20 | 95.68 |
| 07/24/2026 17:21 | 4 | 95.68 |
| 07/24/2026 17:21 | 3 | 95.665 |
| 07/24/2026 17:20 | 7 | 95.675 |
| 07/24/2026 17:20 | 47 | 95.67 |
| 07/24/2026 17:20 | 3 | 95.625 |
| 07/24/2026 17:20 | 1 | 95.625 |
| 07/24/2026 17:20 | 19 | 95.625 |
| 07/24/2026 17:20 | 3 | 95.625 |
| 07/24/2026 17:18 | 9 | 95.63 |
| 07/24/2026 17:18 | 2 | 95.63 |
| 07/24/2026 17:18 | 3 | 95.63 |
| 07/24/2026 17:18 | 100 | 95.63 |
| 07/24/2026 17:18 | 3 | 95.665 |
| 07/24/2026 17:18 | 3 | 95.66 |
| 07/24/2026 17:18 | 46 | 95.63 |
| 07/24/2026 17:17 | 54 | 95.63 |
| 07/24/2026 17:17 | 4 | 95.63 |
| 07/24/2026 17:17 | 1 | 95.63 |
| 07/24/2026 17:17 | 2 | 95.62 |
| 07/24/2026 17:17 | 129 | 95.56 |
| 07/24/2026 17:17 | 26 | 95.56 |
| 07/24/2026 17:17 | 23 | 95.54 |
| 07/24/2026 17:17 | 100 | 95.54 |
| 07/24/2026 17:17 | 98 | 95.56 |
| 07/24/2026 17:17 | 2 | 95.56 |
| 07/24/2026 17:17 | 1 | 95.57 |
| 07/24/2026 17:17 | 100 | 95.61 |
| 07/24/2026 17:16 | 50 | 95.58 |
| 07/24/2026 17:16 | 82 | 95.58 |
| 07/24/2026 17:16 | 18 | 95.58 |
| 07/24/2026 17:16 | 100 | 95.59 |
| 07/24/2026 17:16 | 18 | 95.59 |
| 07/24/2026 17:16 | 8 | 95.59 |
| 07/24/2026 17:16 | 74 | 95.59 |
| 07/24/2026 17:16 | 2 | 95.59 |
| 07/24/2026 17:16 | 6 | 95.60 |
| 07/24/2026 17:16 | 100 | 95.60 |
| 07/24/2026 17:16 | 9 | 95.60 |
| 07/24/2026 17:16 | 100 | 95.62 |
| 07/24/2026 17:16 | 4 | 95.65 |
| 07/24/2026 17:16 | 20 | 95.63 |
| 07/24/2026 17:16 | 4 | 95.63 |
| 07/24/2026 17:16 | 74 | 95.64 |
| 07/24/2026 17:15 | 38 | 95.68 |
| 07/24/2026 17:15 | 18 | 95.68 |
| 07/24/2026 17:15 | 300 | 95.68 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.67 |
| 07/24/2026 17:15 | 34 | 95.67 |
| 07/24/2026 17:15 | 66 | 95.67 |
| 07/24/2026 17:15 | 100 | 95.68 |
| 07/24/2026 17:15 | 33 | 95.69 |
| 07/24/2026 17:15 | 100 | 95.68 |
| 07/24/2026 17:15 | 100 | 95.68 |
| 07/24/2026 17:15 | 100 | 95.69 |
| 07/24/2026 17:15 | 46 | 95.69 |
| 07/24/2026 17:15 | 19 | 95.69 |
| 07/24/2026 17:15 | 17 | 95.70 |
| 07/24/2026 17:15 | 81 | 95.69 |
| 07/24/2026 17:15 | 19 | 95.69 |
| 07/24/2026 17:15 | 81 | 95.69 |
| 07/24/2026 17:15 | 26 | 95.70 |
| 07/24/2026 17:15 | 516 | 95.70 |
| 07/24/2026 17:15 | 84 | 95.69 |
| 07/24/2026 17:15 | 16 | 95.69 |
| 07/24/2026 17:15 | 1 | 95.69 |
| 07/24/2026 17:15 | 8 | 95.69 |
| 07/24/2026 17:15 | 600 | 95.70 |
| 07/24/2026 17:15 | 200 | 95.68 |
| 07/24/2026 17:15 | 100 | 95.68 |
| 07/24/2026 17:15 | 300 | 95.68 |
| 07/24/2026 17:15 | 292 | 95.68 |
| 07/24/2026 17:15 | 8 | 95.68 |
| 07/24/2026 17:15 | 16 | 95.67 |
| 07/24/2026 17:15 | 38 | 95.67 |
| 07/24/2026 17:15 | 38 | 95.67 |
| 07/24/2026 17:15 | 8 | 95.67 |
| 07/24/2026 17:15 | 1 | 95.65 |
| 07/24/2026 17:15 | 1348 | 95.63 |
| 07/24/2026 17:15 | 46 | 95.63 |
| 07/24/2026 17:15 | 16 | 95.62 |
| 07/24/2026 17:15 | 306 | 95.63 |
| 07/24/2026 17:15 | 100 | 95.63 |
| 07/24/2026 17:15 | 3 | 95.58 |
| 07/24/2026 17:15 | 7 | 95.55 |
| 07/24/2026 17:15 | 62 | 95.56 |
| 07/24/2026 17:15 | 38 | 95.56 |
| 07/24/2026 17:15 | 36 | 95.56 |
| 07/24/2026 17:15 | 2 | 95.56 |
| 07/24/2026 17:15 | 18 | 95.54 |
| 07/24/2026 17:15 | 100 | 95.54 |
| 07/24/2026 17:15 | 18 | 95.53 |
| 07/24/2026 17:15 | 18 | 95.53 |
| 07/24/2026 17:15 | 10 | 95.53 |
| 07/24/2026 17:15 | 18 | 95.53 |
| 07/24/2026 17:14 | 3 | 95.47 |
| 07/24/2026 17:13 | 1 | 95.47 |
| 07/24/2026 17:12 | 9 | 95.48 |
| 07/24/2026 17:12 | 13 | 95.49 |
| 07/24/2026 17:12 | 16 | 95.49 |
| 07/24/2026 17:12 | 50 | 95.49 |
| 07/24/2026 17:12 | 9 | 95.49 |
| 07/24/2026 17:12 | 1 | 95.49 |
| 07/24/2026 17:11 | 2 | 95.49 |
| 07/24/2026 17:11 | 60 | 95.49 |
| 07/24/2026 17:11 | 10 | 95.525 |
| 07/24/2026 17:11 | 1 | 95.49 |
| 07/24/2026 17:11 | 100 | 95.51 |
| 07/24/2026 17:11 | 1 | 95.52 |
| 07/24/2026 17:11 | 10 | 95.51 |
| 07/24/2026 17:11 | 100 | 95.51 |
| 07/24/2026 17:11 | 100 | 95.51 |
| 07/24/2026 17:11 | 100 | 95.50 |
| 07/24/2026 17:11 | 1 | 95.50 |
| 07/24/2026 17:11 | 6 | 95.47 |
| 07/24/2026 17:11 | 4 | 95.47 |
| 07/24/2026 17:11 | 56 | 95.43 |
| 07/24/2026 17:11 | 5 | 95.43 |
| 07/24/2026 17:11 | 1 | 95.43 |
| 07/24/2026 17:11 | 38 | 95.43 |
| 07/24/2026 17:11 | 100 | 95.44 |
| 07/24/2026 17:11 | 5 | 95.45 |
| 07/24/2026 17:10 | 18 | 95.42 |
| 07/24/2026 17:10 | 2 | 95.41 |
| 07/24/2026 17:10 | 14 | 95.25 |
| 07/24/2026 17:09 | 7 | 95.31 |
| 07/24/2026 17:09 | 5 | 95.23 |
| 07/24/2026 17:09 | 8 | 95.24 |
| 07/24/2026 17:09 | 2 | 95.24 |
| 07/24/2026 17:08 | 16 | 95.27 |
| 07/24/2026 17:08 | 84 | 95.28 |
| 07/24/2026 17:08 | 100 | 95.28 |
| 07/24/2026 17:08 | 100 | 95.27 |
| 07/24/2026 17:08 | 100 | 95.25 |
| 07/24/2026 17:08 | 2 | 95.25 |
| 07/24/2026 17:08 | 2 | 95.26 |
| 07/24/2026 17:08 | 100 | 95.26 |
| 07/24/2026 17:08 | 10 | 95.27 |
| 07/24/2026 17:08 | 2 | 95.27 |
| 07/24/2026 17:08 | 1 | 95.27 |
| 07/24/2026 17:08 | 10 | 95.27 |
| 07/24/2026 17:07 | 6 | 95.30 |
| 07/24/2026 17:07 | 100 | 95.30 |
| 07/24/2026 17:07 | 6 | 95.31 |
| 07/24/2026 17:07 | 94 | 95.31 |
| 07/24/2026 17:07 | 6 | 95.32 |
| 07/24/2026 17:07 | 50 | 95.32 |
| 07/24/2026 17:07 | 1 | 95.32 |
| 07/24/2026 17:07 | 76 | 95.32 |
| 07/24/2026 17:07 | 1 | 95.36 |
| 07/24/2026 17:07 | 11 | 95.40 |
| 07/24/2026 17:07 | 2 | 95.38 |
| 07/24/2026 17:07 | 57 | 95.37 |
| 07/24/2026 17:07 | 46 | 95.37 |
| 07/24/2026 17:07 | 5 | 95.36 |
| 07/24/2026 17:07 | 34 | 95.36 |
| 07/24/2026 17:06 | 1 | 95.36 |
| 07/24/2026 17:06 | 35 | 95.35 |
| 07/24/2026 17:06 | 20 | 95.35 |
| 07/24/2026 17:06 | 58 | 95.35 |
| 07/24/2026 17:06 | 42 | 95.35 |
| 07/24/2026 17:05 | 10 | 95.32 |
| 07/24/2026 17:05 | 86 | 95.33 |
| 07/24/2026 17:04 | 9 | 95.29 |
| 07/24/2026 17:04 | 100 | 95.29 |
| 07/24/2026 17:04 | 8 | 95.33 |
| 07/24/2026 17:04 | 38 | 95.31 |
| 07/24/2026 17:04 | 42 | 95.29 |
| 07/24/2026 17:04 | 47 | 95.29 |
| 07/24/2026 17:04 | 11 | 95.29 |
| 07/24/2026 17:04 | 10 | 95.29 |
| 07/24/2026 17:04 | 1 | 95.29 |
| 07/24/2026 17:03 | 94 | 95.32 |
| 07/24/2026 17:03 | 97 | 95.31 |
| 07/24/2026 17:03 | 3 | 95.31 |
| 07/24/2026 17:03 | 6 | 95.26 |
| 07/24/2026 17:03 | 10 | 95.26 |
| 07/24/2026 17:03 | 38 | 95.26 |
| 07/24/2026 17:03 | 7 | 95.29 |
| 07/24/2026 17:03 | 2 | 95.29 |
| 07/24/2026 17:03 | 7 | 95.29 |
| 07/24/2026 17:03 | 125 | 95.27 |
| 07/24/2026 17:03 | 41 | 95.27 |
| 07/24/2026 17:03 | 1 | 95.29 |
| 07/24/2026 17:02 | 2 | 95.29 |
| 07/24/2026 17:02 | 80 | 95.29 |
| 07/24/2026 17:02 | 20 | 95.29 |
| 07/24/2026 17:02 | 3 | 95.28 |
| 07/24/2026 17:02 | 97 | 95.28 |
| 07/24/2026 17:02 | 1 | 95.27 |
| 07/24/2026 17:02 | 38 | 95.26 |
| 07/24/2026 17:02 | 1 | 95.26 |
| 07/24/2026 17:01 | 100 | 95.23 |
| 07/24/2026 17:01 | 88 | 95.20 |
| 07/24/2026 17:01 | 12 | 95.20 |
| 07/24/2026 17:01 | 22 | 95.19 |
| 07/24/2026 17:01 | 38 | 95.19 |
| 07/24/2026 17:01 | 38 | 95.19 |
| 07/24/2026 17:01 | 2 | 95.19 |
| 07/24/2026 17:01 | 38 | 95.19 |
| 07/24/2026 17:01 | 30 | 95.10 |
| 07/24/2026 17:01 | 35 | 95.07 |
| 07/24/2026 17:01 | 50 | 95.07 |
| 07/24/2026 17:01 | 5 | 95.08 |
| 07/24/2026 17:01 | 5 | 95.08 |
| 07/24/2026 17:01 | 5 | 95.10 |
| 07/24/2026 17:01 | 100 | 95.11 |
| 07/24/2026 17:00 | 5 | 95.16 |
| 07/24/2026 17:00 | 50 | 95.16 |
| 07/24/2026 17:00 | 5 | 95.17 |
| 07/24/2026 17:00 | 8 | 95.18 |
| 07/24/2026 17:00 | 90 | 95.18 |
| 07/24/2026 17:00 | 10 | 95.18 |
| 07/24/2026 17:00 | 10 | 95.19 |
| 07/24/2026 17:00 | 5 | 95.20 |
| 07/24/2026 17:00 | 100 | 95.20 |
| 07/24/2026 17:00 | 20 | 95.21 |
| 07/24/2026 17:00 | 15 | 95.22 |
| 07/24/2026 17:00 | 73 | 95.22 |
| 07/24/2026 17:00 | 27 | 95.22 |
| 07/24/2026 17:00 | 39 | 95.22 |
| 07/24/2026 17:00 | 165 | 95.235 |
| 07/24/2026 17:00 | 5 | 95.235 |
| 07/24/2026 17:00 | 64 | 95.23 |
| 07/24/2026 17:00 | 18 | 95.25 |
| 07/24/2026 17:00 | 3 | 95.24 |
| 07/24/2026 17:00 | 100 | 95.24 |
| 07/24/2026 17:00 | 100 | 95.24 |
| 07/24/2026 17:00 | 100 | 95.24 |
| 07/24/2026 17:00 | 7 | 95.24 |
| 07/24/2026 17:00 | 2 | 95.26 |
| 07/24/2026 16:59 | 23 | 95.25 |
| 07/24/2026 16:58 | 1 | 95.30 |
| 07/24/2026 16:57 | 7 | 95.24 |
| 07/24/2026 16:57 | 2 | 95.24 |
| 07/24/2026 16:57 | 7 | 95.25 |
| 07/24/2026 16:57 | 1 | 95.25 |
| 07/24/2026 16:57 | 50 | 95.25 |
| 07/24/2026 16:57 | 100 | 95.26 |
| 07/24/2026 16:57 | 6 | 95.27 |
| 07/24/2026 16:57 | 94 | 95.27 |
| 07/24/2026 16:56 | 7 | 95.295 |
| 07/24/2026 16:56 | 8 | 95.295 |
| 07/24/2026 16:56 | 7 | 95.295 |
| 07/24/2026 16:55 | 1 | 95.32 |
| 07/24/2026 16:54 | 28 | 95.28 |
| 07/24/2026 16:54 | 100 | 95.28 |
| 07/24/2026 16:54 | 66 | 95.28 |
| 07/24/2026 16:54 | 7 | 95.255 |
| 07/24/2026 16:54 | 9 | 95.25 |
| 07/24/2026 16:53 | 2 | 95.28 |
| 07/24/2026 16:53 | 8 | 95.28 |
| 07/24/2026 16:53 | 8 | 95.245 |
| 07/24/2026 16:53 | 7 | 95.245 |
| 07/24/2026 16:53 | 5 | 95.24 |
| 07/24/2026 16:53 | 16 | 95.24 |
| 07/24/2026 16:53 | 45 | 95.25 |
| 07/24/2026 16:53 | 1 | 95.25 |
| 07/24/2026 16:53 | 30 | 95.26 |
| 07/24/2026 16:53 | 84 | 95.27 |
| 07/24/2026 16:53 | 16 | 95.27 |
| 07/24/2026 16:53 | 100 | 95.28 |
| 07/24/2026 16:53 | 100 | 95.28 |
| 07/24/2026 16:53 | 98 | 95.33 |
| 07/24/2026 16:53 | 1 | 95.295 |
| 07/24/2026 16:53 | 9 | 95.295 |
| 07/24/2026 16:53 | 6 | 95.295 |
| 07/24/2026 16:52 | 15 | 95.26 |
| 07/24/2026 16:52 | 100 | 95.28 |
| 07/24/2026 16:52 | 4 | 95.29 |
| 07/24/2026 16:52 | 22 | 95.29 |
| 07/24/2026 16:52 | 70 | 95.29 |
| 07/24/2026 16:52 | 30 | 95.29 |
| 07/24/2026 16:52 | 1 | 95.325 |
| 07/24/2026 16:51 | 7 | 95.315 |
| 07/24/2026 16:50 | 16 | 95.27 |
| 07/24/2026 16:50 | 1 | 95.25 |
| 07/24/2026 16:50 | 100 | 95.25 |
| 07/24/2026 16:50 | 100 | 95.26 |
| 07/24/2026 16:50 | 100 | 95.26 |
| 07/24/2026 16:50 | 1 | 95.26 |
| 07/24/2026 16:50 | 3 | 95.26 |
| 07/24/2026 16:50 | 62 | 95.29 |
| 07/24/2026 16:50 | 38 | 95.29 |
| 07/24/2026 16:50 | 99 | 95.29 |
| 07/24/2026 16:50 | 1 | 95.29 |
| 07/24/2026 16:50 | 61 | 95.33 |
| 07/24/2026 16:50 | 38 | 95.33 |
| 07/24/2026 16:50 | 1 | 95.33 |
| 07/24/2026 16:50 | 100 | 95.33 |
| 07/24/2026 16:50 | 7 | 95.31 |
| 07/24/2026 16:50 | 100 | 95.30 |
| 07/24/2026 16:50 | 100 | 95.30 |
| 07/24/2026 16:50 | 100 | 95.30 |
| 07/24/2026 16:50 | 8 | 95.30 |
| 07/24/2026 16:50 | 38 | 95.32 |
| 07/24/2026 16:49 | 31 | 95.335 |
| 07/24/2026 16:49 | 7 | 95.335 |
| 07/24/2026 16:49 | 5 | 95.33 |
| 07/24/2026 16:49 | 5 | 95.33 |
| 07/24/2026 16:49 | 100 | 95.34 |
| 07/24/2026 16:49 | 10 | 95.34 |
| 07/24/2026 16:49 | 100 | 95.35 |
| 07/24/2026 16:49 | 100 | 95.35 |
| 07/24/2026 16:49 | 100 | 95.35 |
| 07/24/2026 16:49 | 1 | 95.39 |
| 07/24/2026 16:49 | 9 | 95.42 |
| 07/24/2026 16:49 | 9 | 95.42 |
| 07/24/2026 16:48 | 7 | 95.385 |
| 07/24/2026 16:47 | 30 | 95.37 |
| 07/24/2026 16:47 | 7 | 95.365 |
| 07/24/2026 16:47 | 2 | 95.37 |
| 07/24/2026 16:47 | 2 | 95.37 |
| 07/24/2026 16:47 | 29 | 95.37 |
| 07/24/2026 16:47 | 21 | 95.35 |
| 07/24/2026 16:47 | 16 | 95.37 |
| 07/24/2026 16:47 | 5 | 95.37 |
| 07/24/2026 16:47 | 16 | 95.37 |
| 07/24/2026 16:47 | 2 | 95.32 |
| 07/24/2026 16:47 | 5 | 95.32 |
| 07/24/2026 16:46 | 1 | 95.32 |
| 07/24/2026 16:46 | 1 | 95.32 |
| 07/24/2026 16:46 | 8 | 95.32 |
| 07/24/2026 16:46 | 6 | 95.32 |
| 07/24/2026 16:46 | 1 | 95.32 |
| 07/24/2026 16:45 | 38 | 95.31 |
| 07/24/2026 16:45 | 100 | 95.31 |
| 07/24/2026 16:45 | 47 | 95.32 |
| 07/24/2026 16:45 | 3 | 95.33 |
| 07/24/2026 16:45 | 51 | 95.33 |
| 07/24/2026 16:45 | 100 | 95.33 |
| 07/24/2026 16:44 | 1 | 95.36 |
| 07/24/2026 16:44 | 14 | 95.32 |
| 07/24/2026 16:44 | 3 | 95.40 |
| 07/24/2026 16:44 | 18 | 95.36 |
| 07/24/2026 16:44 | 82 | 95.36 |
| 07/24/2026 16:44 | 18 | 95.36 |
| 07/24/2026 16:43 | 6 | 95.36 |
| 07/24/2026 16:43 | 76 | 95.36 |
| 07/24/2026 16:43 | 100 | 95.37 |
| 07/24/2026 16:43 | 1 | 95.405 |
| 07/24/2026 16:43 | 1 | 95.40 |
| 07/24/2026 16:43 | 9 | 95.40 |
| 07/24/2026 16:43 | 100 | 95.40 |
| 07/24/2026 16:43 | 27 | 95.42 |
| 07/24/2026 16:43 | 10 | 95.42 |
| 07/24/2026 16:43 | 100 | 95.43 |
| 07/24/2026 16:43 | 1 | 95.47 |
| 07/24/2026 16:43 | 27 | 95.47 |
| 07/24/2026 16:43 | 100 | 95.49 |
| 07/24/2026 16:43 | 100 | 95.51 |
| 07/24/2026 16:43 | 1 | 95.55 |
| 07/24/2026 16:42 | 100 | 95.54 |
| 07/24/2026 16:42 | 1 | 95.54 |
| 07/24/2026 16:42 | 100 | 95.54 |
| 07/24/2026 16:42 | 100 | 95.53 |
| 07/24/2026 16:42 | 125 | 95.53 |
| 07/24/2026 16:42 | 100 | 95.505 |
| 07/24/2026 16:42 | 24 | 95.505 |
| 07/24/2026 16:42 | 38 | 95.505 |
| 07/24/2026 16:42 | 38 | 95.505 |
| 07/24/2026 16:42 | 100 | 95.49 |
| 07/24/2026 16:42 | 15 | 95.49 |
| 07/24/2026 16:42 | 3 | 95.49 |
| 07/24/2026 16:42 | 98 | 95.49 |
| 07/24/2026 16:42 | 2 | 95.49 |
| 07/24/2026 16:42 | 100 | 95.50 |
| 07/24/2026 16:42 | 1 | 95.515 |
| 07/24/2026 16:42 | 1 | 95.515 |
| 07/24/2026 16:42 | 5 | 95.52 |
| 07/24/2026 16:42 | 1 | 95.52 |
| 07/24/2026 16:42 | 1 | 95.50 |
| 07/24/2026 16:41 | 100 | 95.47 |
| 07/24/2026 16:41 | 100 | 95.47 |
| 07/24/2026 16:41 | 38 | 95.435 |
| 07/24/2026 16:41 | 38 | 95.435 |
| 07/24/2026 16:41 | 1 | 95.435 |
| 07/24/2026 16:40 | 65 | 95.41 |
| 07/24/2026 16:40 | 100 | 95.41 |
| 07/24/2026 16:40 | 8 | 95.45 |
| 07/24/2026 16:40 | 100 | 95.42 |
| 07/24/2026 16:40 | 7 | 95.375 |
| 07/24/2026 16:40 | 1 | 95.38 |
| 07/24/2026 16:40 | 20 | 95.38 |
| 07/24/2026 16:39 | 1 | 95.37 |
| 07/24/2026 16:39 | 100 | 95.37 |
| 07/24/2026 16:39 | 5 | 95.34 |
| 07/24/2026 16:39 | 95 | 95.34 |
| 07/24/2026 16:39 | 100 | 95.34 |
| 07/24/2026 16:39 | 200 | 95.34 |
| 07/24/2026 16:39 | 100 | 95.34 |
| 07/24/2026 16:38 | 100 | 95.27 |
| 07/24/2026 16:38 | 73 | 95.27 |
| 07/24/2026 16:38 | 100 | 95.27 |
| 07/24/2026 16:38 | 100 | 95.30 |
| 07/24/2026 16:38 | 100 | 95.30 |
| 07/24/2026 16:38 | 6 | 95.35 |
| 07/24/2026 16:38 | 2 | 95.33 |
| 07/24/2026 16:38 | 63 | 95.32 |
| 07/24/2026 16:38 | 1 | 95.32 |
| 07/24/2026 16:38 | 1 | 95.32 |
| 07/24/2026 16:38 | 16 | 95.32 |
| 07/24/2026 16:38 | 5 | 95.32 |
| 07/24/2026 16:38 | 5 | 95.32 |
| 07/24/2026 16:38 | 1 | 95.31 |
| 07/24/2026 16:38 | 1 | 95.31 |
| 07/24/2026 16:37 | 4 | 95.32 |
| 07/24/2026 16:37 | 17 | 95.32 |
| 07/24/2026 16:37 | 1 | 95.32 |
| 07/24/2026 16:37 | 1 | 95.32 |
| 07/24/2026 16:37 | 2 | 95.30 |
| 07/24/2026 16:37 | 10 | 95.29 |
| 07/24/2026 16:37 | 70 | 95.29 |
| 07/24/2026 16:37 | 99 | 95.26 |
| 07/24/2026 16:37 | 1 | 95.26 |
| 07/24/2026 16:37 | 1 | 95.27 |
| 07/24/2026 16:37 | 5 | 95.26 |
| 07/24/2026 16:37 | 4 | 95.215 |
| 07/24/2026 16:37 | 20 | 95.19 |
| 07/24/2026 16:36 | 20 | 95.20 |
| 07/24/2026 16:36 | 75 | 95.19 |
| 07/24/2026 16:36 | 4 | 95.19 |
| 07/24/2026 16:36 | 1 | 95.19 |
| 07/24/2026 16:36 | 9 | 95.14 |
| 07/24/2026 16:36 | 5 | 95.14 |
| 07/24/2026 16:36 | 6 | 95.15 |
| 07/24/2026 16:35 | 5 | 95.19 |
| 07/24/2026 16:35 | 8 | 95.19 |
| 07/24/2026 16:35 | 14 | 95.20 |
| 07/24/2026 16:35 | 10 | 95.20 |
| 07/24/2026 16:35 | 100 | 95.21 |
| 07/24/2026 16:35 | 223 | 95.21 |
| 07/24/2026 16:35 | 586 | 95.21 |
| 07/24/2026 16:35 | 9 | 95.22 |
| 07/24/2026 16:35 | 9 | 95.23 |
| 07/24/2026 16:35 | 40 | 95.235 |
| 07/24/2026 16:35 | 4 | 95.26 |
| 07/24/2026 16:35 | 1 | 95.26 |
| 07/24/2026 16:35 | 112 | 95.23 |
| 07/24/2026 16:35 | 20 | 95.24 |
| 07/24/2026 16:35 | 20 | 95.245 |
| 07/24/2026 16:35 | 1 | 95.26 |
| 07/24/2026 16:34 | 9 | 95.22 |
| 07/24/2026 16:34 | 191 | 95.21 |
| 07/24/2026 16:34 | 1 | 95.22 |
| 07/24/2026 16:34 | 1 | 95.22 |
| 07/24/2026 16:34 | 2 | 95.22 |
| 07/24/2026 16:34 | 11 | 95.22 |
| 07/24/2026 16:34 | 71 | 95.26 |
| 07/24/2026 16:33 | 7 | 95.24 |
| 07/24/2026 16:33 | 2 | 95.27 |
| 07/24/2026 16:33 | 1 | 95.27 |
| 07/24/2026 16:33 | 10 | 95.27 |
| 07/24/2026 16:33 | 4 | 95.27 |
| 07/24/2026 16:33 | 49 | 95.21 |
| 07/24/2026 16:33 | 100 | 95.21 |
| 07/24/2026 16:33 | 26 | 95.24 |
| 07/24/2026 16:33 | 74 | 95.24 |
| 07/24/2026 16:33 | 2 | 95.24 |
| 07/24/2026 16:33 | 60 | 95.24 |
| 07/24/2026 16:33 | 138 | 95.24 |
| 07/24/2026 16:33 | 20 | 95.24 |
| 07/24/2026 16:33 | 95 | 95.24 |
| 07/24/2026 16:33 | 62 | 95.23 |
| 07/24/2026 16:33 | 38 | 95.23 |
| 07/24/2026 16:32 | 4 | 95.24 |
| 07/24/2026 16:32 | 1 | 95.24 |
| 07/24/2026 16:32 | 100 | 95.19 |
| 07/24/2026 16:32 | 20 | 95.16 |
| 07/24/2026 16:30 | 100 | 95.15 |
| 07/24/2026 16:30 | 45 | 95.17 |
| 07/24/2026 16:30 | 45 | 95.18 |
| 07/24/2026 16:30 | 13 | 95.18 |
| 07/24/2026 16:30 | 11 | 95.18 |
| 07/24/2026 16:30 | 38 | 95.16 |
| 07/24/2026 16:30 | 38 | 95.16 |
| 07/24/2026 16:30 | 2 | 95.13 |
| 07/24/2026 16:30 | 100 | 95.15 |
| 07/24/2026 16:30 | 100 | 95.14 |
| 07/24/2026 16:30 | 38 | 95.115 |
| 07/24/2026 16:29 | 37 | 95.10 |
| 07/24/2026 16:29 | 1 | 95.11 |
| 07/24/2026 16:29 | 20 | 95.125 |
| 07/24/2026 16:29 | 20 | 95.125 |
| 07/24/2026 16:28 | 20 | 95.14 |
| 07/24/2026 16:28 | 1 | 95.16 |
| 07/24/2026 16:27 | 20 | 95.14 |
| 07/24/2026 16:27 | 9 | 95.14 |
| 07/24/2026 16:27 | 4 | 95.14 |
| 07/24/2026 16:27 | 100 | 95.14 |
| 07/24/2026 16:27 | 100 | 95.14 |
| 07/24/2026 16:27 | 5 | 95.16 |
| 07/24/2026 16:27 | 1 | 95.16 |
| 07/24/2026 16:27 | 1 | 95.185 |
| 07/24/2026 16:27 | 38 | 95.185 |
| 07/24/2026 16:26 | 2 | 95.14 |
| 07/24/2026 16:26 | 38 | 95.165 |
| 07/24/2026 16:25 | 55 | 95.15 |
| 07/24/2026 16:25 | 5 | 95.18 |
| 07/24/2026 16:25 | 13 | 95.18 |
| 07/24/2026 16:25 | 100 | 95.18 |
| 07/24/2026 16:25 | 1 | 95.19 |
| 07/24/2026 16:25 | 62 | 95.19 |
| 07/24/2026 16:25 | 2 | 95.19 |
| 07/24/2026 16:24 | 33 | 95.18 |
| 07/24/2026 16:24 | 172 | 95.17 |
| 07/24/2026 16:24 | 28 | 95.17 |
| 07/24/2026 16:24 | 122 | 95.17 |
| 07/24/2026 16:24 | 78 | 95.17 |
| 07/24/2026 16:24 | 100 | 95.17 |
| 07/24/2026 16:24 | 100 | 95.17 |
| 07/24/2026 16:24 | 11 | 95.17 |
| 07/24/2026 16:24 | 5 | 95.17 |
| 07/24/2026 16:24 | 200 | 95.17 |
| 07/24/2026 16:24 | 12 | 95.17 |
| 07/24/2026 16:24 | 67 | 95.17 |
| 07/24/2026 16:24 | 101 | 95.17 |
| 07/24/2026 16:24 | 15 | 95.17 |
| 07/24/2026 16:24 | 5 | 95.16 |
| 07/24/2026 16:24 | 75 | 95.15 |
| 07/24/2026 16:24 | 85 | 95.15 |
| 07/24/2026 16:24 | 22 | 95.13 |
| 07/24/2026 16:24 | 9 | 95.13 |
| 07/24/2026 16:24 | 13 | 95.13 |
| 07/24/2026 16:24 | 5 | 95.11 |
| 07/24/2026 16:24 | 655 | 95.11 |
| 07/24/2026 16:24 | 100 | 95.06 |
| 07/24/2026 16:23 | 10 | 95.04 |
| 07/24/2026 16:23 | 100 | 95.06 |
| 07/24/2026 16:23 | 3 | 95.06 |
| 07/24/2026 16:23 | 100 | 95.095 |
| 07/24/2026 16:22 | 16 | 95.13 |
| 07/24/2026 16:22 | 50 | 95.10 |
| 07/24/2026 16:22 | 100 | 95.10 |
| 07/24/2026 16:22 | 1 | 95.14 |
| 07/24/2026 16:22 | 10 | 95.12 |
| 07/24/2026 16:22 | 1 | 95.10 |
| 07/24/2026 16:22 | 19 | 95.10 |
| 07/24/2026 16:22 | 80 | 95.10 |
| 07/24/2026 16:22 | 901 | 95.10 |
| 07/24/2026 16:22 | 100 | 95.09 |
| 07/24/2026 16:22 | 4 | 95.06 |
| 07/24/2026 16:22 | 1 | 95.07 |
| 07/24/2026 16:22 | 11 | 95.06 |
| 07/24/2026 16:22 | 12 | 95.05 |
| 07/24/2026 16:21 | 6 | 95.04 |
| 07/24/2026 16:21 | 82 | 94.95 |
| 07/24/2026 16:21 | 100 | 94.96 |
| 07/24/2026 16:21 | 3 | 94.96 |
| 07/24/2026 16:21 | 3 | 94.96 |
| 07/24/2026 16:20 | 8 | 95.02 |
| 07/24/2026 16:20 | 2 | 95.02 |
| 07/24/2026 16:20 | 1 | 95.02 |
| 07/24/2026 16:20 | 60 | 95.03 |
| 07/24/2026 16:20 | 1 | 94.99 |
| 07/24/2026 16:19 | 3 | 94.97 |
| 07/24/2026 16:19 | 3 | 94.97 |
| 07/24/2026 16:19 | 4 | 94.97 |
| 07/24/2026 16:19 | 100 | 94.99 |
| 07/24/2026 16:19 | 44 | 94.97 |
| 07/24/2026 16:19 | 6 | 94.97 |
| 07/24/2026 16:19 | 6 | 94.97 |
| 07/24/2026 16:19 | 2 | 94.99 |
| 07/24/2026 16:18 | 3 | 95.015 |
| 07/24/2026 16:17 | 54 | 94.95 |
| 07/24/2026 16:17 | 3 | 94.96 |
| 07/24/2026 16:16 | 12 | 94.99 |
| 07/24/2026 16:16 | 100 | 94.99 |
| 07/24/2026 16:16 | 6 | 95.01 |
| 07/24/2026 16:16 | 5 | 95.03 |
| 07/24/2026 16:16 | 20 | 95.05 |
| 07/24/2026 16:16 | 6 | 95.07 |
| 07/24/2026 16:16 | 99 | 95.06 |
| 07/24/2026 16:16 | 1 | 95.06 |
| 07/24/2026 16:16 | 1 | 95.015 |
| 07/24/2026 16:16 | 100 | 94.99 |
| 07/24/2026 16:15 | 9 | 94.98 |
| 07/24/2026 16:15 | 91 | 94.98 |
| 07/24/2026 16:15 | 100 | 94.98 |
| 07/24/2026 16:15 | 1 | 94.915 |
| 07/24/2026 16:14 | 100 | 94.91 |
| 07/24/2026 16:14 | 100 | 94.85 |
| 07/24/2026 16:14 | 3 | 94.77 |
| 07/24/2026 16:13 | 3 | 94.83 |
| 07/24/2026 16:13 | 40 | 94.82 |
| 07/24/2026 16:12 | 38 | 94.775 |
| 07/24/2026 16:12 | 2 | 94.775 |
| 07/24/2026 16:12 | 24 | 94.73 |
| 07/24/2026 16:12 | 38 | 94.73 |
| 07/24/2026 16:11 | 38 | 94.73 |
| 07/24/2026 16:11 | 1 | 94.665 |
| 07/24/2026 16:11 | 5 | 94.66 |
| 07/24/2026 16:11 | 10 | 94.67 |
| 07/24/2026 16:11 | 3 | 94.70 |
| 07/24/2026 16:10 | 1 | 94.72 |
| 07/24/2026 16:10 | 1 | 94.73 |
| 07/24/2026 16:10 | 25 | 94.74 |
| 07/24/2026 16:10 | 8 | 94.75 |
| 07/24/2026 16:09 | 50 | 94.84 |
| 07/24/2026 16:09 | 4 | 94.84 |
| 07/24/2026 16:09 | 50 | 94.83 |
| 07/24/2026 16:09 | 50 | 94.83 |
| 07/24/2026 16:09 | 25 | 94.73 |
| 07/24/2026 16:09 | 100 | 94.73 |
| 07/24/2026 16:09 | 28 | 94.74 |
| 07/24/2026 16:08 | 100 | 94.755 |
| 07/24/2026 16:08 | 30 | 94.77 |
| 07/24/2026 16:08 | 100 | 94.77 |
| 07/24/2026 16:08 | 100 | 94.71 |
| 07/24/2026 16:08 | 7 | 94.77 |
| 07/24/2026 16:07 | 1 | 94.80 |
| 07/24/2026 16:07 | 1 | 94.80 |
| 07/24/2026 16:07 | 25 | 94.81 |
| 07/24/2026 16:07 | 22 | 94.81 |
| 07/24/2026 16:07 | 2 | 94.81 |
| 07/24/2026 16:07 | 8 | 94.83 |
| 07/24/2026 16:07 | 1 | 94.83 |
| 07/24/2026 16:07 | 58 | 94.83 |
| 07/24/2026 16:07 | 60 | 94.86 |
| 07/24/2026 16:07 | 1 | 94.87 |
| 07/24/2026 16:07 | 17 | 94.88 |
| 07/24/2026 16:06 | 29 | 94.935 |
| 07/24/2026 16:05 | 1 | 94.86 |
| 07/24/2026 16:05 | 100 | 94.87 |
| 07/24/2026 16:05 | 37 | 94.87 |
| 07/24/2026 16:05 | 63 | 94.87 |
| 07/24/2026 16:05 | 88 | 94.87 |
| 07/24/2026 16:05 | 10 | 94.87 |
| 07/24/2026 16:05 | 5 | 94.94 |
| 07/24/2026 16:05 | 19 | 94.94 |
| 07/24/2026 16:05 | 1 | 94.94 |
| 07/24/2026 16:04 | 38 | 94.91 |
| 07/24/2026 16:04 | 5 | 94.85 |
| 07/24/2026 16:04 | 31 | 94.87 |
| 07/24/2026 16:04 | 69 | 94.87 |
| 07/24/2026 16:04 | 1 | 94.87 |
| 07/24/2026 16:04 | 75 | 94.86 |
| 07/24/2026 16:04 | 125 | 94.86 |
| 07/24/2026 16:04 | 35 | 94.86 |
| 07/24/2026 16:03 | 24 | 94.905 |
| 07/24/2026 16:03 | 38 | 94.905 |
| 07/24/2026 16:03 | 38 | 94.905 |
| 07/24/2026 16:03 | 100 | 94.905 |
| 07/24/2026 16:03 | 83 | 94.77 |
| 07/24/2026 16:02 | 5 | 94.67 |
| 07/24/2026 16:02 | 62 | 94.67 |
| 07/24/2026 16:02 | 9 | 94.67 |
| 07/24/2026 16:02 | 62 | 94.68 |
| 07/24/2026 16:02 | 38 | 94.68 |
| 07/24/2026 16:02 | 2 | 94.70 |
| 07/24/2026 16:02 | 1 | 94.71 |
| 07/24/2026 16:02 | 1 | 94.71 |
| 07/24/2026 16:02 | 74 | 94.74 |
| 07/24/2026 16:01 | 14 | 94.75 |
| 07/24/2026 16:01 | 100 | 94.76 |
| 07/24/2026 16:00 | 14 | 94.75 |
| 07/24/2026 16:00 | 32 | 94.77 |
| 07/24/2026 16:00 | 20 | 94.78 |
| 07/24/2026 16:00 | 100 | 94.79 |
| 07/24/2026 16:00 | 100 | 94.79 |
| 07/24/2026 16:00 | 17 | 94.79 |
| 07/24/2026 16:00 | 39 | 94.79 |
| 07/24/2026 16:00 | 61 | 94.79 |
| 07/24/2026 15:59 | 2 | 94.89 |
| 07/24/2026 15:59 | 4 | 94.81 |
| 07/24/2026 15:59 | 100 | 94.84 |
| 07/24/2026 15:59 | 67 | 94.85 |
| 07/24/2026 15:59 | 29 | 94.85 |
| 07/24/2026 15:58 | 1 | 94.90 |
| 07/24/2026 15:58 | 1 | 94.91 |
| 07/24/2026 15:58 | 38 | 94.91 |
| 07/24/2026 15:58 | 38 | 94.91 |
| 07/24/2026 15:58 | 41 | 94.93 |
| 07/24/2026 15:58 | 100 | 94.93 |
| 07/24/2026 15:58 | 1 | 94.98 |
| 07/24/2026 15:57 | 1 | 95.02 |
| 07/24/2026 15:57 | 4 | 94.985 |
| 07/24/2026 15:57 | 100 | 94.98 |
| 07/24/2026 15:56 | 1 | 94.95 |
| 07/24/2026 15:56 | 1 | 95.00 |
| 07/24/2026 15:56 | 17 | 95.03 |
| 07/24/2026 15:55 | 10 | 95.03 |
| 07/24/2026 15:55 | 56 | 94.99 |
| 07/24/2026 15:55 | 44 | 94.99 |
| 07/24/2026 15:54 | 31 | 94.95 |
| 07/24/2026 15:54 | 38 | 94.89 |
| 07/24/2026 15:54 | 7 | 94.92 |
| 07/24/2026 15:53 | 100 | 94.88 |
| 07/24/2026 15:53 | 4 | 94.88 |
| 07/24/2026 15:53 | 1 | 94.93 |
| 07/24/2026 15:53 | 100 | 94.94 |
| 07/24/2026 15:53 | 2 | 94.96 |
| 07/24/2026 15:53 | 7 | 94.96 |
| 07/24/2026 15:53 | 100 | 94.97 |
| 07/24/2026 15:53 | 100 | 94.99 |
| 07/24/2026 15:53 | 31 | 95.00 |
| 07/24/2026 15:53 | 2000 | 95.00 |
| 07/24/2026 15:53 | 1 | 95.00 |
| 07/24/2026 15:53 | 1 | 95.00 |
| 07/24/2026 15:53 | 5 | 95.00 |
| 07/24/2026 15:53 | 10 | 95.00 |
| 07/24/2026 15:53 | 1000 | 94.99 |
| 07/24/2026 15:53 | 100 | 94.99 |
| 07/24/2026 15:53 | 42 | 94.99 |
| 07/24/2026 15:52 | 1 | 94.89 |
| 07/24/2026 15:52 | 3 | 94.89 |
| 07/24/2026 15:52 | 100 | 94.86 |
| 07/24/2026 15:52 | 48 | 94.85 |
| 07/24/2026 15:52 | 14 | 94.81 |
| 07/24/2026 15:52 | 20 | 94.81 |
| 07/24/2026 15:51 | 24 | 94.75 |
| 07/24/2026 15:51 | 38 | 94.75 |
| 07/24/2026 15:51 | 38 | 94.75 |
| 07/24/2026 15:50 | 100 | 94.68 |
| 07/24/2026 15:50 | 10 | 94.74 |
| 07/24/2026 15:50 | 7 | 94.74 |
| 07/24/2026 15:50 | 83 | 94.74 |
| 07/24/2026 15:50 | 10 | 94.74 |
| 07/24/2026 15:50 | 100 | 94.73 |
| 07/24/2026 15:49 | 100 | 94.64 |
| 07/24/2026 15:49 | 100 | 94.70 |
| 07/24/2026 15:49 | 60 | 94.70 |
| 07/24/2026 15:49 | 40 | 94.70 |
| 07/24/2026 15:49 | 1 | 94.71 |
| 07/24/2026 15:49 | 13 | 94.72 |
| 07/24/2026 15:49 | 1 | 94.73 |
| 07/24/2026 15:49 | 16 | 94.74 |
| 07/24/2026 15:49 | 1 | 94.74 |
| 07/24/2026 15:49 | 6 | 94.76 |
| 07/24/2026 15:49 | 4 | 94.76 |
| 07/24/2026 15:49 | 6 | 94.79 |
| 07/24/2026 15:49 | 100 | 94.77 |
| 07/24/2026 15:49 | 5 | 94.77 |
| 07/24/2026 15:49 | 100 | 94.77 |
| 07/24/2026 15:49 | 100 | 94.78 |
| 07/24/2026 15:49 | 100 | 94.83 |
| 07/24/2026 15:49 | 7 | 94.87 |
| 07/24/2026 15:48 | 258 | 94.89 |
| 07/24/2026 15:48 | 2 | 94.88 |
| 07/24/2026 15:48 | 100 | 94.88 |
| 07/24/2026 15:48 | 44 | 94.91 |
| 07/24/2026 15:48 | 8 | 94.90 |
| 07/24/2026 15:48 | 8 | 94.89 |
| 07/24/2026 15:48 | 60 | 94.81 |
| 07/24/2026 15:48 | 38 | 94.81 |
| 07/24/2026 15:48 | 2 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.85 |
| 07/24/2026 15:48 | 20 | 94.81 |
| 07/24/2026 15:48 | 80 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 71 | 94.81 |
| 07/24/2026 15:48 | 29 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 100 | 94.81 |
| 07/24/2026 15:48 | 4 | 94.79 |
| 07/24/2026 15:47 | 38 | 94.78 |
| 07/24/2026 15:47 | 1 | 94.78 |
| 07/24/2026 15:47 | 4 | 94.78 |
| 07/24/2026 15:47 | 94 | 94.73 |
| 07/24/2026 15:47 | 18 | 94.78 |
| 07/24/2026 15:47 | 100 | 94.70 |
| 07/24/2026 15:47 | 1900 | 94.70 |
| 07/24/2026 15:47 | 2 | 94.70 |
| 07/24/2026 15:47 | 100 | 94.69 |
| 07/24/2026 15:47 | 5 | 94.64 |
| 07/24/2026 15:46 | 165 | 94.58 |
| 07/24/2026 15:46 | 100 | 94.60 |
| 07/24/2026 15:46 | 23 | 94.60 |
| 07/24/2026 15:46 | 477 | 94.60 |
| 07/24/2026 15:46 | 40 | 94.55 |
| 07/24/2026 15:46 | 5 | 94.55 |
| 07/24/2026 15:46 | 9 | 94.55 |
| 07/24/2026 15:45 | 4 | 94.37 |
| 07/24/2026 15:45 | 4 | 94.32 |
| 07/24/2026 15:45 | 5 | 94.30 |
| 07/24/2026 15:45 | 7 | 94.30 |
| 07/24/2026 15:45 | 95 | 94.31 |
| 07/24/2026 15:45 | 5 | 94.31 |
| 07/24/2026 15:45 | 1 | 94.39 |
| 07/24/2026 15:45 | 1 | 94.40 |
| 07/24/2026 15:45 | 100 | 94.40 |
| 07/24/2026 15:44 | 100 | 94.45 |
| 07/24/2026 15:44 | 50 | 94.48 |
| 07/24/2026 15:44 | 1 | 94.46 |
| 07/24/2026 15:44 | 5 | 94.46 |
| 07/24/2026 15:44 | 59 | 94.47 |
| 07/24/2026 15:44 | 41 | 94.47 |
| 07/24/2026 15:44 | 59 | 94.48 |
| 07/24/2026 15:44 | 41 | 94.48 |
| 07/24/2026 15:44 | 95 | 94.53 |
| 07/24/2026 15:44 | 5 | 94.53 |
| 07/24/2026 15:44 | 5 | 94.55 |
| 07/24/2026 15:44 | 100 | 94.56 |
| 07/24/2026 15:44 | 13 | 94.58 |
| 07/24/2026 15:43 | 20 | 94.61 |
| 07/24/2026 15:43 | 80 | 94.61 |
| 07/24/2026 15:43 | 20 | 94.61 |
| 07/24/2026 15:43 | 100 | 94.62 |
| 07/24/2026 15:43 | 100 | 94.69 |
| 07/24/2026 15:42 | 32 | 94.76 |
| 07/24/2026 15:42 | 6 | 94.76 |
| 07/24/2026 15:42 | 38 | 94.75 |
| 07/24/2026 15:42 | 38 | 94.75 |
| 07/24/2026 15:42 | 33 | 94.72 |
| 07/24/2026 15:42 | 1 | 94.72 |
| 07/24/2026 15:42 | 300 | 94.71 |
| 07/24/2026 15:42 | 200 | 94.71 |
| 07/24/2026 15:42 | 4 | 94.58 |
| 07/24/2026 15:42 | 100 | 94.59 |
| 07/24/2026 15:42 | 100 | 94.64 |
| 07/24/2026 15:41 | 13 | 94.70 |
| 07/24/2026 15:41 | 100 | 94.70 |
| 07/24/2026 15:41 | 3 | 94.71 |
| 07/24/2026 15:41 | 100 | 94.71 |
| 07/24/2026 15:41 | 4 | 94.81 |
| 07/24/2026 15:41 | 4 | 94.81 |
| 07/24/2026 15:41 | 92 | 94.77 |
| 07/24/2026 15:41 | 8 | 94.77 |
| 07/24/2026 15:41 | 100 | 94.74 |
| 07/24/2026 15:41 | 5 | 94.73 |
| 07/24/2026 15:41 | 32 | 94.73 |
| 07/24/2026 15:41 | 20 | 94.69 |
| 07/24/2026 15:40 | 20 | 94.69 |
| 07/24/2026 15:40 | 10 | 94.70 |
| 07/24/2026 15:40 | 20 | 94.67 |
| 07/24/2026 15:40 | 20 | 94.67 |
| 07/24/2026 15:40 | 20 | 94.66 |
| 07/24/2026 15:40 | 38 | 94.655 |
| 07/24/2026 15:40 | 20 | 94.66 |
| 07/24/2026 15:40 | 8 | 94.57 |
| 07/24/2026 15:40 | 2 | 94.57 |
| 07/24/2026 15:40 | 100 | 94.54 |
| 07/24/2026 15:40 | 100 | 94.52 |
| 07/24/2026 15:40 | 1 | 94.52 |
| 07/24/2026 15:40 | 100 | 94.47 |
| 07/24/2026 15:40 | 20 | 94.41 |
| 07/24/2026 15:39 | 20 | 94.39 |
| 07/24/2026 15:39 | 14 | 94.38 |
| 07/24/2026 15:39 | 60 | 94.38 |
| 07/24/2026 15:39 | 5 | 94.42 |
| 07/24/2026 15:39 | 78 | 94.45 |
| 07/24/2026 15:39 | 22 | 94.45 |
| 07/24/2026 15:39 | 8 | 94.46 |
| 07/24/2026 15:39 | 100 | 94.46 |
| 07/24/2026 15:38 | 7 | 94.50 |
| 07/24/2026 15:38 | 100 | 94.46 |
| 07/24/2026 15:38 | 100 | 94.32 |
| 07/24/2026 15:38 | 100 | 94.40 |
| 07/24/2026 15:38 | 24 | 94.42 |
| 07/24/2026 15:38 | 100 | 94.42 |
| 07/24/2026 15:37 | 38 | 94.51 |
| 07/24/2026 15:37 | 18 | 94.50 |
| 07/24/2026 15:37 | 5 | 94.50 |
| 07/24/2026 15:37 | 13 | 94.40 |
| 07/24/2026 15:37 | 100 | 94.41 |
| 07/24/2026 15:37 | 3 | 94.43 |
| 07/24/2026 15:37 | 100 | 94.37 |
| 07/24/2026 15:37 | 100 | 94.38 |
| 07/24/2026 15:37 | 51 | 94.38 |
| 07/24/2026 15:37 | 100 | 94.40 |
| 07/24/2026 15:37 | 394 | 94.47 |
| 07/24/2026 15:37 | 6 | 94.47 |
| 07/24/2026 15:37 | 5 | 94.44 |
| 07/24/2026 15:37 | 100 | 94.43 |
| 07/24/2026 15:36 | 45 | 94.35 |
| 07/24/2026 15:36 | 2 | 94.36 |
| 07/24/2026 15:36 | 7 | 94.35 |
| 07/24/2026 15:36 | 100 | 94.32 |
| 07/24/2026 15:36 | 100 | 94.32 |
| 07/24/2026 15:36 | 20 | 94.31 |
| 07/24/2026 15:36 | 17 | 94.15 |
| 07/24/2026 15:36 | 29 | 94.15 |
| 07/24/2026 15:36 | 54 | 94.15 |
| 07/24/2026 15:36 | 100 | 94.15 |
| 07/24/2026 15:35 | 38 | 94.05 |
| 07/24/2026 15:35 | 38 | 94.05 |
| 07/24/2026 15:35 | 125 | 94.06 |
| 07/24/2026 15:35 | 100 | 94.05 |
| 07/24/2026 15:35 | 62 | 94.03 |
| 07/24/2026 15:35 | 38 | 94.03 |
| 07/24/2026 15:35 | 38 | 93.98 |
| 07/24/2026 15:35 | 59 | 93.98 |
| 07/24/2026 15:35 | 8 | 93.91 |
| 07/24/2026 15:35 | 100 | 93.90 |
| 07/24/2026 15:35 | 15 | 93.83 |
| 07/24/2026 15:35 | 20 | 93.85 |
| 07/24/2026 15:35 | 19 | 93.85 |
| 07/24/2026 15:35 | 81 | 93.85 |
| 07/24/2026 15:35 | 2 | 93.85 |
| 07/24/2026 15:35 | 39 | 93.86 |
| 07/24/2026 15:35 | 61 | 93.86 |
| 07/24/2026 15:35 | 64 | 93.86 |
| 07/24/2026 15:35 | 61 | 93.86 |
| 07/24/2026 15:35 | 36 | 93.86 |
| 07/24/2026 15:35 | 125 | 93.87 |
| 07/24/2026 15:35 | 3 | 93.86 |
| 07/24/2026 15:35 | 100 | 93.87 |
| 07/24/2026 15:35 | 61 | 93.87 |
| 07/24/2026 15:35 | 64 | 93.87 |
| 07/24/2026 15:35 | 100 | 93.87 |
| 07/24/2026 15:35 | 1 | 93.86 |
| 07/24/2026 15:35 | 35 | 93.86 |
| 07/24/2026 15:35 | 5 | 93.89 |
| 07/24/2026 15:35 | 121 | 93.90 |
| 07/24/2026 15:35 | 6 | 93.90 |
| 07/24/2026 15:35 | 360 | 93.90 |
| 07/24/2026 15:35 | 20 | 93.91 |
| 07/24/2026 15:35 | 100 | 93.91 |
| 07/24/2026 15:34 | 100 | 93.92 |
| 07/24/2026 15:34 | 100 | 93.91 |
| 07/24/2026 15:34 | 100 | 93.91 |
| 07/24/2026 15:34 | 60 | 93.91 |
| 07/24/2026 15:34 | 100 | 93.91 |
| 07/24/2026 15:34 | 54 | 93.91 |
| 07/24/2026 15:34 | 46 | 93.91 |
| 07/24/2026 15:34 | 5 | 93.99 |
| 07/24/2026 15:34 | 20 | 94.00 |
| 07/24/2026 15:34 | 80 | 94.00 |
| 07/24/2026 15:34 | 3 | 94.00 |
| 07/24/2026 15:34 | 8 | 94.00 |
| 07/24/2026 15:34 | 2 | 94.00 |
| 07/24/2026 15:34 | 20 | 94.02 |
| 07/24/2026 15:34 | 5 | 94.07 |
| 07/24/2026 15:34 | 7 | 94.07 |
| 07/24/2026 15:34 | 5 | 94.11 |
| 07/24/2026 15:32 | 100 | 94.35 |
| 07/24/2026 15:32 | 100 | 94.25 |
| 07/24/2026 15:32 | 7 | 94.36 |
| 07/24/2026 15:32 | 10 | 94.36 |
| 07/24/2026 15:32 | 38 | 94.35 |
| 07/24/2026 15:32 | 38 | 94.35 |
| 07/24/2026 15:31 | 8 | 94.53 |
| 07/24/2026 15:31 | 1 | 94.45 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 1 | 94.46 |
| 07/24/2026 15:31 | 10 | 94.58 |
| 07/24/2026 15:30 | 10 | 94.58 |
| 07/24/2026 15:30 | 208 | 94.59 |
| 07/24/2026 15:30 | 398 | 94.59 |
| 07/24/2026 15:30 | 42 | 94.58 |
| 07/24/2026 15:30 | 58 | 94.58 |
| 07/24/2026 15:30 | 58 | 94.58 |
| 07/24/2026 15:30 | 42 | 94.58 |
| 07/24/2026 15:30 | 50 | 94.62 |
| 07/24/2026 15:30 | 4 | 94.61 |
| 07/24/2026 15:30 | 17 | 94.59 |
| 07/24/2026 15:30 | 10 | 94.50 |
| 07/24/2026 15:30 | 100 | 94.51 |
| 07/24/2026 15:30 | 2 | 94.50 |
| 07/24/2026 15:30 | 6 | 94.50 |
| 07/24/2026 15:30 | 2000 | 94.50 |
| 07/24/2026 15:30 | 1 | 94.50 |
| 07/24/2026 15:30 | 1 | 94.45 |
| 07/24/2026 15:30 | 10 | 94.45 |
| 07/24/2026 15:30 | 100 | 94.43 |
| 07/24/2026 15:30 | 60 | 94.44 |
| 07/24/2026 15:30 | 40 | 94.44 |
| 07/24/2026 15:30 | 200 | 94.40 |
| 07/24/2026 15:30 | 50 | 94.39 |
| 07/24/2026 15:30 | 300 | 94.38 |
| 07/24/2026 15:30 | 10 | 94.39 |
| 07/24/2026 15:30 | 23852 | 94.19 |
| 07/24/2026 15:30 | 23852 | 94.19 |