Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
18:27:03
|
Geld
26.01.2026 -
18:27:11
|
Geld Volumen |
Brief
26.01.2026 -
18:27:11
|
Brief Volumen |
|---|---|---|---|---|
|
71.125
+0.425
(
+0.60% )
|
71.12
|
100 |
71.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:27 | 1 | 71.1043 |
| 01/26/2026 12:27 | 4 | 71.1053 |
| 01/26/2026 12:27 | 1 | 71.1056 |
| 01/26/2026 12:27 | 1 | 71.113406 |
| 01/26/2026 12:26 | 5 | 71.1145 |
| 01/26/2026 12:26 | 1 | 71.12 |
| 01/26/2026 12:26 | 6 | 71.115 |
| 01/26/2026 12:26 | 16 | 71.115 |
| 01/26/2026 12:26 | 188 | 71.115 |
| 01/26/2026 12:26 | 10 | 71.1145 |
| 01/26/2026 12:26 | 52 | 71.115 |
| 01/26/2026 12:26 | 62 | 71.115 |
| 01/26/2026 12:26 | 21 | 71.115 |
| 01/26/2026 12:26 | 5 | 71.1149 |
| 01/26/2026 12:26 | 5 | 71.1154 |
| 01/26/2026 12:26 | 33 | 71.1074 |
| 01/26/2026 12:26 | 4 | 71.105 |
| 01/26/2026 12:26 | 11 | 71.1117 |
| 01/26/2026 12:26 | 8 | 71.1318 |
| 01/26/2026 12:26 | 6 | 71.115 |
| 01/26/2026 12:26 | 17 | 71.115 |
| 01/26/2026 12:26 | 90 | 71.115 |
| 01/26/2026 12:26 | 110 | 71.115 |
| 01/26/2026 12:26 | 8 | 71.1089 |
| 01/26/2026 12:26 | 3 | 71.11 |
| 01/26/2026 12:26 | 6 | 71.11 |
| 01/26/2026 12:26 | 10 | 71.11 |
| 01/26/2026 12:26 | 14 | 71.11 |
| 01/26/2026 12:26 | 12 | 71.11 |
| 01/26/2026 12:26 | 100 | 71.11 |
| 01/26/2026 12:26 | 50 | 71.11 |
| 01/26/2026 12:26 | 1 | 71.11 |
| 01/26/2026 12:26 | 23 | 71.11 |
| 01/26/2026 12:26 | 51 | 71.11 |
| 01/26/2026 12:26 | 39 | 71.11 |
| 01/26/2026 12:26 | 1 | 71.11 |
| 01/26/2026 12:26 | 1 | 71.11 |
| 01/26/2026 12:26 | 2 | 71.11 |
| 01/26/2026 12:25 | 2 | 71.1058 |
| 01/26/2026 12:25 | 3 | 71.10 |
| 01/26/2026 12:25 | 2 | 71.105 |
| 01/26/2026 12:25 | 1 | 71.105 |
| 01/26/2026 12:25 | 2 | 71.1324 |
| 01/26/2026 12:25 | 8 | 71.1324 |
| 01/26/2026 12:25 | 8 | 71.1324 |
| 01/26/2026 12:25 | 49 | 71.105 |
| 01/26/2026 12:25 | 5 | 71.105 |
| 01/26/2026 12:25 | 20 | 71.105 |
| 01/26/2026 12:25 | 4 | 71.1068 |
| 01/26/2026 12:25 | 15 | 71.1001 |
| 01/26/2026 12:25 | 24 | 71.105 |
| 01/26/2026 12:25 | 4 | 71.1069 |
| 01/26/2026 12:25 | 2 | 71.1191 |
| 01/26/2026 12:25 | 88 | 71.105 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 50 | 71.105 |
| 01/26/2026 12:25 | 11 | 71.105 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 78 | 71.10 |
| 01/26/2026 12:25 | 10 | 71.10 |
| 01/26/2026 12:25 | 47 | 71.10 |
| 01/26/2026 12:25 | 100 | 71.10 |
| 01/26/2026 12:25 | 100 | 71.10 |
| 01/26/2026 12:25 | 25 | 71.10 |
| 01/26/2026 12:25 | 25 | 71.10 |
| 01/26/2026 12:25 | 25 | 71.10 |
| 01/26/2026 12:25 | 25 | 71.09 |
| 01/26/2026 12:25 | 110 | 71.095 |
| 01/26/2026 12:25 | 34 | 71.0975 |
| 01/26/2026 12:25 | 10 | 71.095 |
| 01/26/2026 12:25 | 780 | 71.095 |
| 01/26/2026 12:25 | 110 | 71.095 |
| 01/26/2026 12:25 | 57 | 71.095 |
| 01/26/2026 12:25 | 50 | 71.095 |
| 01/26/2026 12:25 | 117 | 71.10 |
| 01/26/2026 12:25 | 183 | 71.10 |
| 01/26/2026 12:25 | 25 | 71.09 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 15 | 71.10 |
| 01/26/2026 12:25 | 100 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 8 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 7 | 71.10 |
| 01/26/2026 12:25 | 12 | 71.10 |
| 01/26/2026 12:25 | 2 | 71.10 |
| 01/26/2026 12:25 | 16 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 82 | 71.10 |
| 01/26/2026 12:25 | 28 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 18 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 1 | 71.10 |
| 01/26/2026 12:25 | 100 | 71.11 |
| 01/26/2026 12:25 | 21 | 71.1164 |
| 01/26/2026 12:25 | 100 | 71.11 |
| 01/26/2026 12:25 | 1 | 71.105 |
| 01/26/2026 12:25 | 19 | 71.11 |
| 01/26/2026 12:25 | 14 | 71.11 |
| 01/26/2026 12:25 | 25 | 71.11 |
| 01/26/2026 12:25 | 100 | 71.11 |
| 01/26/2026 12:25 | 5 | 71.11 |
| 01/26/2026 12:25 | 100 | 71.11 |
| 01/26/2026 12:25 | 32 | 71.11 |
| 01/26/2026 12:25 | 1 | 71.115 |
| 01/26/2026 12:25 | 200 | 71.12 |
| 01/26/2026 12:25 | 1 | 71.115 |
| 01/26/2026 12:25 | 5 | 71.12 |
| 01/26/2026 12:25 | 6 | 71.12 |
| 01/26/2026 12:25 | 1 | 71.12 |
| 01/26/2026 12:25 | 182 | 71.12 |
| 01/26/2026 12:25 | 100 | 71.12 |
| 01/26/2026 12:25 | 1 | 71.12 |
| 01/26/2026 12:25 | 8 | 71.12 |
| 01/26/2026 12:25 | 100 | 71.12 |
| 01/26/2026 12:24 | 1 | 71.12 |
| 01/26/2026 12:24 | 1 | 71.12 |
| 01/26/2026 12:24 | 4 | 71.1298 |
| 01/26/2026 12:24 | 11 | 71.125 |
| 01/26/2026 12:24 | 100 | 71.1304 |
| 01/26/2026 12:24 | 21 | 71.125 |
| 01/26/2026 12:24 | 6 | 71.1251 |
| 01/26/2026 12:24 | 4 | 71.1298 |
| 01/26/2026 12:24 | 1 | 71.125 |
| 01/26/2026 12:24 | 170 | 71.125 |
| 01/26/2026 12:24 | 2 | 71.125 |
| 01/26/2026 12:24 | 126 | 71.125 |
| 01/26/2026 12:24 | 6 | 71.1254 |
| 01/26/2026 12:24 | 4 | 71.1304 |
| 01/26/2026 12:24 | 28 | 71.125 |
| 01/26/2026 12:24 | 13 | 71.125 |
| 01/26/2026 12:24 | 1 | 71.13 |
| 01/26/2026 12:23 | 13 | 71.125 |
| 01/26/2026 12:23 | 1 | 71.125 |
| 01/26/2026 12:23 | 10 | 71.125 |
| 01/26/2026 12:23 | 25 | 71.125 |
| 01/26/2026 12:23 | 5 | 71.125 |
| 01/26/2026 12:23 | 25 | 71.125 |
| 01/26/2026 12:23 | 25 | 71.125 |
| 01/26/2026 12:23 | 25 | 71.125 |
| 01/26/2026 12:23 | 25 | 71.125 |
| 01/26/2026 12:23 | 5 | 71.125 |
| 01/26/2026 12:23 | 20 | 71.125 |
| 01/26/2026 12:23 | 30 | 71.1293 |
| 01/26/2026 12:23 | 43 | 71.125 |
| 01/26/2026 12:23 | 10 | 71.125 |
| 01/26/2026 12:23 | 19 | 71.1312 |
| 01/26/2026 12:23 | 2 | 71.1298 |
| 01/26/2026 12:23 | 2 | 71.1405 |
| 01/26/2026 12:23 | 7 | 71.13 |
| 01/26/2026 12:23 | 8 | 71.13 |
| 01/26/2026 12:23 | 33 | 71.13 |
| 01/26/2026 12:23 | 151 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 300 | 71.13 |
| 01/26/2026 12:23 | 100 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 42 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.14 |
| 01/26/2026 12:23 | 1 | 71.14 |
| 01/26/2026 12:23 | 8 | 71.1357 |
| 01/26/2026 12:23 | 100 | 71.135 |
| 01/26/2026 12:23 | 100 | 71.135 |
| 01/26/2026 12:23 | 16 | 71.135 |
| 01/26/2026 12:23 | 3 | 71.13 |
| 01/26/2026 12:23 | 17 | 71.13 |
| 01/26/2026 12:23 | 20 | 71.1314 |
| 01/26/2026 12:23 | 14 | 71.13 |
| 01/26/2026 12:23 | 100 | 71.14 |
| 01/26/2026 12:23 | 100 | 71.14 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 11 | 71.13 |
| 01/26/2026 12:23 | 100 | 71.13 |
| 01/26/2026 12:23 | 4 | 71.13 |
| 01/26/2026 12:23 | 20 | 71.13 |
| 01/26/2026 12:23 | 7 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 100 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 100 | 71.13 |
| 01/26/2026 12:23 | 11 | 71.13 |
| 01/26/2026 12:23 | 32 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.13 |
| 01/26/2026 12:23 | 3 | 71.13 |
| 01/26/2026 12:23 | 31 | 71.13 |
| 01/26/2026 12:23 | 93 | 71.13 |
| 01/26/2026 12:23 | 50 | 71.13 |
| 01/26/2026 12:23 | 25 | 71.13 |
| 01/26/2026 12:23 | 1 | 71.125 |
| 01/26/2026 12:23 | 4 | 71.1263 |
| 01/26/2026 12:23 | 30 | 71.12 |
| 01/26/2026 12:22 | 62 | 71.125 |
| 01/26/2026 12:22 | 1 | 71.1251 |
| 01/26/2026 12:22 | 21 | 71.125 |
| 01/26/2026 12:22 | 2 | 71.125 |
| 01/26/2026 12:22 | 2 | 71.125 |
| 01/26/2026 12:22 | 8 | 71.1313 |
| 01/26/2026 12:22 | 5 | 71.1483 |
| 01/26/2026 12:22 | 50 | 71.1483 |
| 01/26/2026 12:22 | 1 | 71.1286 |
| 01/26/2026 12:22 | 1 | 71.125 |
| 01/26/2026 12:22 | 1 | 71.125 |
| 01/26/2026 12:22 | 24 | 71.125 |