Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
15:31:09
|
Geld
02.06.2025 -
15:32:45
|
Geld Volumen |
Brief
02.06.2025 -
15:32:45
|
Brief Volumen |
|---|---|---|---|---|
|
69.65
-0.58
(
-0.83% )
|
69.52
|
800 |
69.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2025 09:31 | 1 | 69.72 |
| 06/02/2025 09:31 | 7 | 69.80 |
| 06/02/2025 09:30 | 1 | 69.81 |
| 06/02/2025 09:30 | 2 | 69.88 |
| 06/02/2025 09:30 | 1 | 69.83 |
| 06/02/2025 09:30 | 80 | 69.795 |
| 06/02/2025 09:30 | 1 | 69.6748 |
| 06/02/2025 09:30 | 4 | 69.75 |
| 06/02/2025 09:30 | 23 | 69.75 |
| 06/02/2025 09:30 | 1 | 69.68 |
| 06/02/2025 09:30 | 1 | 69.80 |
| 06/02/2025 09:30 | 573 | 69.81 |
| 06/02/2025 09:30 | 100 | 69.80 |
| 06/02/2025 09:30 | 191 | 69.80 |
| 06/02/2025 09:30 | 1 | 69.94 |
| 06/02/2025 09:30 | 48 | 69.80 |
| 06/02/2025 09:30 | 13 | 69.68 |
| 06/02/2025 09:30 | 100 | 69.80 |
| 06/02/2025 09:30 | 145 | 69.6977 |
| 06/02/2025 09:30 | 6 | 69.80 |
| 06/02/2025 09:30 | 43 | 69.93 |
| 06/02/2025 09:30 | 345 | 69.80 |
| 06/02/2025 09:30 | 2 | 69.99 |
| 06/02/2025 09:30 | 35 | 69.75 |
| 06/02/2025 09:30 | 9954 | 69.81 |
| 06/02/2025 09:30 | 1 | 69.895 |