CMS Energy Corp Rg
CMS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 22:00:00
Geld
Volumen 		Brief
14.08.2026 - 22:00:00
Brief
Volumen
71.11
+0.60 ( +0.85% )
71.10
15'900
71.11
21'100
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 435275 71.11
08/14/2026 21:59 29 71.105
08/14/2026 21:59 100 71.10
08/14/2026 21:59 21 71.10
08/14/2026 21:59 89 71.10
08/14/2026 21:59 167 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 20 71.10
08/14/2026 21:59 83 71.10
08/14/2026 21:59 68 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 48 71.105
08/14/2026 21:59 10 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 36 71.10
08/14/2026 21:59 60 71.10
08/14/2026 21:59 1 71.11
08/14/2026 21:59 14 71.12
08/14/2026 21:59 31 71.10
08/14/2026 21:59 10 71.12
08/14/2026 21:59 31 71.12
08/14/2026 21:59 6 71.10
08/14/2026 21:59 3 71.10
08/14/2026 21:59 4 71.11
08/14/2026 21:59 5 71.11
08/14/2026 21:59 11 71.10
08/14/2026 21:59 4 71.12
08/14/2026 21:59 64 71.12
08/14/2026 21:59 2 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 1 71.12
08/14/2026 21:59 8 71.12
08/14/2026 21:59 189 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 3 71.12
08/14/2026 21:59 100 71.11
08/14/2026 21:59 48 71.09
08/14/2026 21:59 52 71.09
08/14/2026 21:59 48 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 300 71.09
08/14/2026 21:59 40 71.09
08/14/2026 21:59 200 71.095
08/14/2026 21:59 200 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 500 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 65 71.10
08/14/2026 21:59 61 71.10
08/14/2026 21:59 40 71.10
08/14/2026 21:59 75 71.10
08/14/2026 21:59 200 71.11
08/14/2026 21:59 24 71.12
08/14/2026 21:59 48 71.11
08/14/2026 21:59 62 71.12
08/14/2026 21:59 27 71.12
08/14/2026 21:59 31 71.12
08/14/2026 21:59 26 71.12
08/14/2026 21:59 1 71.11
08/14/2026 21:59 16 71.12
08/14/2026 21:59 17 71.12
08/14/2026 21:59 28 71.11
08/14/2026 21:59 6 71.11
08/14/2026 21:59 10 71.115
08/14/2026 21:59 60 71.11
08/14/2026 21:59 40 71.11
08/14/2026 21:59 70 71.12
08/14/2026 21:59 1 71.11
08/14/2026 21:59 4 71.12
08/14/2026 21:59 1 71.11
08/14/2026 21:59 9 71.12
08/14/2026 21:59 125 71.11
08/14/2026 21:59 5 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 1 71.10
08/14/2026 21:59 24 71.10
08/14/2026 21:59 24 71.10
08/14/2026 21:59 288 71.12
08/14/2026 21:59 300 71.12
08/14/2026 21:59 500 71.12
08/14/2026 21:59 200 71.12
08/14/2026 21:59 100 71.12
08/14/2026 21:59 100 71.12
08/14/2026 21:59 20 71.12
08/14/2026 21:59 3 71.12
08/14/2026 21:59 100 71.12
08/14/2026 21:59 100 71.12
08/14/2026 21:59 98 71.12
08/14/2026 21:59 1 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 29 71.10
08/14/2026 21:59 45 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 40 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 36 71.11
08/14/2026 21:59 45 71.11
08/14/2026 21:59 3 71.11
08/14/2026 21:59 3 71.115
08/14/2026 21:59 16 71.11
08/14/2026 21:59 19 71.11
08/14/2026 21:59 2 71.115
08/14/2026 21:59 1 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 24 71.11
08/14/2026 21:59 53 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 12 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 1 71.105
08/14/2026 21:59 1 71.105
08/14/2026 21:59 100 71.105
08/14/2026 21:59 1 71.105
08/14/2026 21:59 100 71.10
08/14/2026 21:59 20 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 6 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 16 71.10
08/14/2026 21:59 84 71.10
08/14/2026 21:59 5 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 6 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 5 71.105
08/14/2026 21:59 15 71.11
08/14/2026 21:59 20 71.11
08/14/2026 21:59 80 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 104 71.11
08/14/2026 21:59 41 71.11
08/14/2026 21:59 58 71.11
08/14/2026 21:59 200 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 5 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 20 71.10
08/14/2026 21:59 20 71.10
08/14/2026 21:59 20 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 80 71.10
08/14/2026 21:59 4 71.10
08/14/2026 21:59 89 71.10
08/14/2026 21:59 7 71.10
08/14/2026 21:59 93 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 3 71.10
08/14/2026 21:59 13 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 28 71.10
08/14/2026 21:59 13 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 5 71.10
08/14/2026 21:59 120 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 14 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 14 71.10
08/14/2026 21:59 3 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 52 71.10
08/14/2026 21:59 195 71.10
08/14/2026 21:59 5 71.10
08/14/2026 21:59 95 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 103 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 84 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 69 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 100 71.095
08/14/2026 21:59 12 71.09
08/14/2026 21:59 15 71.09
08/14/2026 21:59 40 71.09
08/14/2026 21:59 24 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 62 71.09
08/14/2026 21:59 400 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 40 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 5 71.09
08/14/2026 21:59 35 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 10 71.09
08/14/2026 21:59 17 71.09
08/14/2026 21:59 71 71.09
08/14/2026 21:59 35 71.09
08/14/2026 21:59 50 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 17 71.09
08/14/2026 21:59 41 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 82 71.09
08/14/2026 21:59 17 71.09
08/14/2026 21:59 125 71.09
08/14/2026 21:59 500 71.09
08/14/2026 21:59 3 71.09
08/14/2026 21:59 5 71.09
08/14/2026 21:59 200 71.09
08/14/2026 21:59 5 71.09
08/14/2026 21:59 300 71.09
08/14/2026 21:59 27 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 23 71.09
08/14/2026 21:59 20 71.09
08/14/2026 21:59 99 71.08
08/14/2026 21:59 3 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 50 71.08
08/14/2026 21:59 22 71.08
08/14/2026 21:59 23 71.08
08/14/2026 21:59 200 71.08
08/14/2026 21:59 20 71.08
08/14/2026 21:59 200 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 392 71.08
08/14/2026 21:59 300 71.08
08/14/2026 21:59 76 71.08
08/14/2026 21:59 11 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 300 71.08
08/14/2026 21:59 30 71.08
08/14/2026 21:59 43 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 18 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 140 71.08
08/14/2026 21:59 60 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 37 71.08
08/14/2026 21:59 263 71.08
08/14/2026 21:59 4 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 300 71.08
08/14/2026 21:59 4 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 62 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 4 71.08
08/14/2026 21:59 1 71.08
08/14/2026 21:59 67 71.08
08/14/2026 21:59 20 71.085
08/14/2026 21:59 100 71.085
08/14/2026 21:59 137 71.085
08/14/2026 21:59 60 71.085
08/14/2026 21:59 40 71.085
08/14/2026 21:59 33 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 4 71.08
08/14/2026 21:59 200 71.08
08/14/2026 21:59 2 71.08
08/14/2026 21:59 5 71.08
08/14/2026 21:59 99 71.08
08/14/2026 21:59 200 71.08
08/14/2026 21:59 40 71.08
08/14/2026 21:59 202 71.08
08/14/2026 21:59 5 71.08
08/14/2026 21:59 93 71.08
08/14/2026 21:59 100 71.08
08/14/2026 21:59 5 71.09
08/14/2026 21:59 25 71.09
08/14/2026 21:59 6 71.09
08/14/2026 21:59 114 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 37 71.09
08/14/2026 21:59 2 71.09
08/14/2026 21:59 161 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 10 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 100 71.09
08/14/2026 21:59 1 71.09
08/14/2026 21:59 3 71.09
08/14/2026 21:59 71 71.09
08/14/2026 21:59 80 71.09
08/14/2026 21:59 79 71.09
08/14/2026 21:59 21 71.095
08/14/2026 21:59 71 71.095
08/14/2026 21:59 41 71.09
08/14/2026 21:59 1 71.10
08/14/2026 21:59 188 71.10
08/14/2026 21:59 12 71.10
08/14/2026 21:59 370 71.10
08/14/2026 21:59 162 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 268 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 36 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 200 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 3 71.10
08/14/2026 21:59 1 71.10
08/14/2026 21:59 2 71.10
08/14/2026 21:59 100 71.10
08/14/2026 21:59 120 71.10
08/14/2026 21:59 54 71.10
08/14/2026 21:59 32 71.10
08/14/2026 21:59 368 71.10
08/14/2026 21:59 20 71.105
08/14/2026 21:59 200 71.11
08/14/2026 21:59 700 71.11
08/14/2026 21:59 46 71.11
08/14/2026 21:59 11 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 900 71.11
08/14/2026 21:59 5 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 5 71.11
08/14/2026 21:59 4 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 52 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 300 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 2 71.11
08/14/2026 21:59 18 71.11
08/14/2026 21:59 44 71.11
08/14/2026 21:59 50 71.11
08/14/2026 21:59 1 71.11
08/14/2026 21:59 49 71.11
08/14/2026 21:59 6 71.11
08/14/2026 21:59 100 71.11
08/14/2026 21:59 1 71.12
08/14/2026 21:59 93 71.115
08/14/2026 21:59 107 71.115
08/14/2026 21:59 20 71.115
08/14/2026 21:59 24 71.115
08/14/2026 21:58 1 71.12
08/14/2026 21:58 25 71.11
08/14/2026 21:58 69 71.11
08/14/2026 21:58 31 71.11
08/14/2026 21:58 200 71.11
08/14/2026 21:58 1 71.11
08/14/2026 21:58 200 71.11
08/14/2026 21:58 500 71.11
08/14/2026 21:58 15 71.11
08/14/2026 21:58 26 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 17 71.11
08/14/2026 21:58 3 71.11
08/14/2026 21:58 3 71.11
08/14/2026 21:58 54 71.11
08/14/2026 21:58 50 71.11
08/14/2026 21:58 101 71.11
08/14/2026 21:58 20 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 3 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 300 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 6 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 4 71.11
08/14/2026 21:58 8 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 1 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 1 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 3 71.11
08/14/2026 21:58 500 71.11
08/14/2026 21:58 1 71.11
08/14/2026 21:58 52 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 5 71.11
08/14/2026 21:58 2 71.11
08/14/2026 21:58 300 71.11
08/14/2026 21:58 46 71.11
08/14/2026 21:58 54 71.11
08/14/2026 21:58 30 71.115
08/14/2026 21:58 60 71.11
08/14/2026 21:58 20 71.11
08/14/2026 21:58 40 71.11
08/14/2026 21:58 91 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 60 71.11
08/14/2026 21:58 200 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 200 71.11
08/14/2026 21:58 86 71.11
08/14/2026 21:58 47 71.11
08/14/2026 21:58 53 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 47 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 100 71.11
08/14/2026 21:58 64 71.12
08/14/2026 21:58 36 71.12
08/14/2026 21:58 64 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 36 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 1 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 18 71.12
08/14/2026 21:58 1 71.12
08/14/2026 21:58 500 71.12
08/14/2026 21:58 58 71.12
08/14/2026 21:58 4 71.12
08/14/2026 21:58 1 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 45 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 4 71.12
08/14/2026 21:58 6 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 100 71.12
08/14/2026 21:58 200 71.12
08/14/2026 21:58 84 71.12
08/14/2026 21:58 100 71.13
08/14/2026 21:58 32 71.13
08/14/2026 21:58 1 71.14
08/14/2026 21:58 40 71.14
08/14/2026 21:58 10 71.14
08/14/2026 21:58 20 71.14
08/14/2026 21:58 100 71.13
08/14/2026 21:58 53 71.12
08/14/2026 21:58 42 71.12
08/14/2026 21:58 5 71.12
08/14/2026 21:58 20 71.12
08/14/2026 21:58 20 71.11
08/14/2026 21:58 100 71.10
08/14/2026 21:58 200 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 70 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 16 71.09
08/14/2026 21:58 4 71.09
08/14/2026 21:58 80 71.09
08/14/2026 21:58 20 71.09
08/14/2026 21:58 6 71.09
08/14/2026 21:58 50 71.09
08/14/2026 21:58 35 71.09
08/14/2026 21:58 200 71.09
08/14/2026 21:58 2 71.09
08/14/2026 21:58 171 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 44 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 188 71.09
08/14/2026 21:58 10 71.09
08/14/2026 21:58 10 71.09
08/14/2026 21:58 80 71.09
08/14/2026 21:58 100 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 29 71.08
08/14/2026 21:58 3 71.08
08/14/2026 21:58 52 71.08
08/14/2026 21:58 100 71.09
08/14/2026 21:58 200 71.09
08/14/2026 21:58 5 71.09
08/14/2026 21:58 3 71.09
08/14/2026 21:58 9 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 2 71.09
08/14/2026 21:58 1 71.09
08/14/2026 21:58 20 71.095
08/14/2026 21:58 100 71.09
08/14/2026 21:58 18 71.09
08/14/2026 21:58 45 71.09
08/14/2026 21:58 84 71.09
08/14/2026 21:58 16 71.09
08/14/2026 21:58 55 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 28 71.09
08/14/2026 21:58 96 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 140 71.09
08/14/2026 21:58 98 71.09
08/14/2026 21:58 400 71.08
08/14/2026 21:58 50 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 5 71.08
08/14/2026 21:58 20 71.09
08/14/2026 21:58 36 71.10
08/14/2026 21:58 4 71.10
08/14/2026 21:58 39 71.10
08/14/2026 21:58 60 71.10
08/14/2026 21:58 100 71.10
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 98 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 200 71.08
08/14/2026 21:58 4 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 10 71.08
08/14/2026 21:58 3 71.08
08/14/2026 21:58 66 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 100 71.09
08/14/2026 21:58 160 71.09
08/14/2026 21:58 100 71.08
08/14/2026 21:58 160 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 30 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 102 71.07
08/14/2026 21:58 100 71.07
08/14/2026 21:58 100 71.07
08/14/2026 21:58 198 71.07
08/14/2026 21:58 100 71.07
08/14/2026 21:58 100 71.07
08/14/2026 21:58 98 71.07
08/14/2026 21:58 100 71.07
08/14/2026 21:58 37 71.07
08/14/2026 21:58 200 71.07
08/14/2026 21:58 163 71.07
08/14/2026 21:58 53 71.07
08/14/2026 21:58 160 71.07
08/14/2026 21:58 40 71.07
08/14/2026 21:58 7 71.07
08/14/2026 21:58 116 71.07
08/14/2026 21:58 69 71.08
08/14/2026 21:58 125 71.08
08/14/2026 21:58 6 71.08
08/14/2026 21:58 100 71.08
08/14/2026 21:58 4 71.08
08/14/2026 21:58 52 71.08
08/14/2026 21:57 6 71.08
08/14/2026 21:57 542 71.08
08/14/2026 21:57 300 71.08
08/14/2026 21:57 200 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 200 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 300 71.08
08/14/2026 21:57 53 71.08
08/14/2026 21:57 1 71.08
08/14/2026 21:57 5 71.08
08/14/2026 21:57 200 71.08
08/14/2026 21:57 21 71.09
08/14/2026 21:57 2 71.09
08/14/2026 21:57 3 71.09
08/14/2026 21:57 99 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 41 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 50 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 3 71.09
08/14/2026 21:57 200 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 4 71.09
08/14/2026 21:57 1 71.09
08/14/2026 21:57 200 71.09
08/14/2026 21:57 200 71.09
08/14/2026 21:57 200 71.09
08/14/2026 21:57 5 71.09
08/14/2026 21:57 94 71.09
08/14/2026 21:57 4 71.09
08/14/2026 21:57 15 71.095
08/14/2026 21:57 5 71.095
08/14/2026 21:57 10 71.09
08/14/2026 21:57 200 71.09
08/14/2026 21:57 100 71.085
08/14/2026 21:57 6 71.085
08/14/2026 21:57 50 71.09
08/14/2026 21:57 6 71.085
08/14/2026 21:57 62 71.09
08/14/2026 21:57 39 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 99 71.09
08/14/2026 21:57 4 71.09
08/14/2026 21:57 100 71.09
08/14/2026 21:57 35 71.09
08/14/2026 21:57 26 71.10
08/14/2026 21:57 3 71.10
08/14/2026 21:57 38 71.10
08/14/2026 21:57 300 71.10
08/14/2026 21:57 100 71.10
08/14/2026 21:57 100 71.10
08/14/2026 21:57 4 71.10
08/14/2026 21:57 100 71.10
08/14/2026 21:57 60 71.10
08/14/2026 21:57 5 71.10
08/14/2026 21:57 1 71.10
08/14/2026 21:57 4 71.10
08/14/2026 21:57 100 71.10
08/14/2026 21:57 500 71.10
08/14/2026 21:57 300 71.10
08/14/2026 21:57 32 71.10
08/14/2026 21:57 33 71.105
08/14/2026 21:57 100 71.11
08/14/2026 21:57 60 71.11
08/14/2026 21:57 3 71.11
08/14/2026 21:57 100 71.11
08/14/2026 21:57 37 71.105
08/14/2026 21:57 163 71.105
08/14/2026 21:57 100 71.10
08/14/2026 21:57 200 71.10
08/14/2026 21:57 116 71.10
08/14/2026 21:57 100 71.09
08/14/2026 21:57 20 71.09
08/14/2026 21:57 84 71.09
08/14/2026 21:57 100 71.08
08/14/2026 21:57 5 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 60 71.08
08/14/2026 21:57 50 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 197 71.08
08/14/2026 21:57 63 71.08
08/14/2026 21:57 17 71.08
08/14/2026 21:57 100 71.08
08/14/2026 21:57 70 71.08
08/14/2026 21:57 1 71.07
08/14/2026 21:57 2 71.07
08/14/2026 21:57 20 71.07
08/14/2026 21:57 2 71.07
08/14/2026 21:57 3 71.07
08/14/2026 21:57 28 71.07
08/14/2026 21:57 5 71.07
08/14/2026 21:57 200 71.07
08/14/2026 21:57 40 71.07
08/14/2026 21:57 100 71.07
08/14/2026 21:57 100 71.07
08/14/2026 21:57 100 71.07
08/14/2026 21:56 100 71.07
08/14/2026 21:56 100 71.07
08/14/2026 21:56 200 71.06
08/14/2026 21:56 1 71.06
08/14/2026 21:56 60 71.06
08/14/2026 21:56 40 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 300 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 29 71.06
08/14/2026 21:56 29 71.06
08/14/2026 21:56 100 71.07
08/14/2026 21:56 20 71.07
08/14/2026 21:56 20 71.07
08/14/2026 21:56 12 71.07
08/14/2026 21:56 100 71.07
08/14/2026 21:56 84 71.07
08/14/2026 21:56 100 71.06
08/14/2026 21:56 96 71.06
08/14/2026 21:56 204 71.06
08/14/2026 21:56 183 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 5 71.06
08/14/2026 21:56 200 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 100 71.06
08/14/2026 21:56 82 71.06
08/14/2026 21:56 115 71.05
08/14/2026 21:56 100 71.05
08/14/2026 21:56 57 71.05
08/14/2026 21:56 34 71.05
08/14/2026 21:56 17 71.05
08/14/2026 21:56 3 71.05
08/14/2026 21:56 176 71.045
08/14/2026 21:56 24 71.045
08/14/2026 21:56 300 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 200 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 200 71.04
08/14/2026 21:56 3 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 100 71.04
08/14/2026 21:56 28 71.04
08/14/2026 21:56 200 71.04
08/14/2026 21:56 82 71.04
08/14/2026 21:56 9 71.05
08/14/2026 21:56 20 71.06
08/14/2026 21:56 180 71.06
08/14/2026 21:56 4 71.06
08/14/2026 21:56 22 71.06
08/14/2026 21:56 120 71.06
08/14/2026 21:56 180 71.06
08/14/2026 21:56 100 71.07
08/14/2026 21:56 400 71.07
08/14/2026 21:56 100 71.07
08/14/2026 21:56 100 71.07
08/14/2026 21:56 26 71.07
08/14/2026 21:56 276 71.07
08/14/2026 21:56 24 71.07
08/14/2026 21:56 70 71.08
08/14/2026 21:56 67 71.08
08/14/2026 21:56 9 71.08
08/14/2026 21:56 90 71.08
08/14/2026 21:56 10 71.08
08/14/2026 21:56 124 71.08
08/14/2026 21:56 100 71.08
08/14/2026 21:56 100 71.08
08/14/2026 21:56 200 71.08
08/14/2026 21:56 3 71.08
08/14/2026 21:56 9 71.08
08/14/2026 21:56 91 71.08
08/14/2026 21:56 9 71.08
08/14/2026 21:56 5 71.08
08/14/2026 21:56 100 71.085
08/14/2026 21:56 84 71.085
08/14/2026 21:56 100 71.085
08/14/2026 21:56 46 71.09
08/14/2026 21:56 5 71.09
08/14/2026 21:56 15 71.09
08/14/2026 21:56 85 71.09
08/14/2026 21:56 6 71.09
08/14/2026 21:56 300 71.09
08/14/2026 21:56 100 71.09
08/14/2026 21:56 100 71.09
08/14/2026 21:56 300 71.09
08/14/2026 21:56 60 71.10
08/14/2026 21:56 20 71.10
08/14/2026 21:56 100 71.10
08/14/2026 21:56 3 71.10
08/14/2026 21:56 25 71.10
08/14/2026 21:56 1 71.10
08/14/2026 21:56 96 71.10
08/14/2026 21:56 84 71.10
08/14/2026 21:56 1 71.11
08/14/2026 21:56 40 71.11
08/14/2026 21:56 100 71.11
08/14/2026 21:56 6 71.10
08/14/2026 21:56 66 71.10
08/14/2026 21:56 8 71.10
08/14/2026 21:56 72 71.095
08/14/2026 21:56 28 71.095
08/14/2026 21:56 80 71.095
08/14/2026 21:56 20 71.095
08/14/2026 21:56 60 71.09
08/14/2026 21:56 40 71.09
08/14/2026 21:56 60 71.09
08/14/2026 21:56 200 71.08
08/14/2026 21:56 60 71.08
08/14/2026 21:56 40 71.08
08/14/2026 21:55 70 71.075
08/14/2026 21:55 50 71.08
08/14/2026 21:55 50 71.08
08/14/2026 21:55 50 71.08
08/14/2026 21:55 3 71.09
08/14/2026 21:55 20 71.09
08/14/2026 21:55 200 71.09
08/14/2026 21:55 100 71.09
08/14/2026 21:55 100 71.09
08/14/2026 21:55 100 71.09
08/14/2026 21:55 200 71.09
08/14/2026 21:55 65 71.09
08/14/2026 21:55 6 71.09
08/14/2026 21:55 182 71.09
08/14/2026 21:55 1 71.09
08/14/2026 21:55 44 71.09
08/14/2026 21:55 3 71.09
08/14/2026 21:55 100 71.09
08/14/2026 21:55 40 71.09
08/14/2026 21:55 20 71.085
08/14/2026 21:55 100 71.085
08/14/2026 21:55 45 71.09
08/14/2026 21:55 200 71.085
08/14/2026 21:55 100 71.09
08/14/2026 21:55 17 71.09
08/14/2026 21:55 100 71.09
08/14/2026 21:55 6 71.09
08/14/2026 21:55 60 71.10
08/14/2026 21:55 11 71.10
08/14/2026 21:55 19 71.10
08/14/2026 21:55 72 71.10
08/14/2026 21:55 97 71.10
08/14/2026 21:55 120 71.08
08/14/2026 21:55 100 71.08
08/14/2026 21:55 180 71.08
08/14/2026 21:55 100 71.08
08/14/2026 21:55 100 71.08
08/14/2026 21:55 100 71.08
08/14/2026 21:55 20 71.08
08/14/2026 21:55 60 71.08
08/14/2026 21:55 20 71.07
08/14/2026 21:55 20 71.07
08/14/2026 21:55 60 71.07
08/14/2026 21:55 20 71.065
08/14/2026 21:55 126 71.07
08/14/2026 21:55 200 71.07
08/14/2026 21:55 100 71.08
08/14/2026 21:55 200 71.08
08/14/2026 21:55 200 71.08
08/14/2026 21:55 18 71.08
08/14/2026 21:55 5 71.08
08/14/2026 21:55 200 71.08
08/14/2026 21:55 20 71.09
08/14/2026 21:55 18 71.09
08/14/2026 21:55 3 71.10
08/14/2026 21:55 100 71.09
08/14/2026 21:54 258 71.10
08/14/2026 21:54 5 71.10
08/14/2026 21:54 100 71.10
08/14/2026 21:54 300 71.10
08/14/2026 21:54 22 71.10
08/14/2026 21:54 1 71.10
08/14/2026 21:54 60 71.10
08/14/2026 21:54 40 71.11
08/14/2026 21:54 100 71.11
08/14/2026 21:54 5 71.11
08/14/2026 21:54 1 71.11
08/14/2026 21:54 6 71.11
08/14/2026 21:54 2 71.11
08/14/2026 21:54 3 71.11
08/14/2026 21:54 20 71.11
08/14/2026 21:54 69 71.11
08/14/2026 21:54 1 71.11
08/14/2026 21:54 100 71.10
08/14/2026 21:54 50 71.10
08/14/2026 21:54 60 71.10
08/14/2026 21:54 100 71.10
08/14/2026 21:54 20 71.095
08/14/2026 21:54 24 71.10
08/14/2026 21:54 1 71.10
08/14/2026 21:54 20 71.10
08/14/2026 21:54 100 71.09
08/14/2026 21:54 100 71.09
08/14/2026 21:54 58 71.09
08/14/2026 21:54 18 71.08
08/14/2026 21:54 44 71.09
08/14/2026 21:54 18 71.09
08/14/2026 21:54 150 71.09
08/14/2026 21:54 50 71.09
08/14/2026 21:54 58 71.09
08/14/2026 21:54 52 71.09
08/14/2026 21:54 52 71.09
08/14/2026 21:54 94 71.09
08/14/2026 21:54 52 71.09
08/14/2026 21:54 108 71.09
08/14/2026 21:54 200 71.09
08/14/2026 21:54 40 71.09
08/14/2026 21:54 160 71.09
08/14/2026 21:54 40 71.09
08/14/2026 21:54 200 71.09
08/14/2026 21:54 100 71.09
08/14/2026 21:54 200 71.09
08/14/2026 21:54 2 71.09
08/14/2026 21:54 18 71.09
08/14/2026 21:54 6 71.10
08/14/2026 21:54 17 71.10
08/14/2026 21:54 100 71.10
08/14/2026 21:54 20 71.10
08/14/2026 21:54 60 71.10
08/14/2026 21:54 14 71.105
08/14/2026 21:54 58 71.11
08/14/2026 21:54 20 71.11
08/14/2026 21:54 2 71.11
08/14/2026 21:53 100 71.10
08/14/2026 21:53 100 71.10
08/14/2026 21:53 82 71.10
08/14/2026 21:53 200 71.10
08/14/2026 21:53 45 71.10
08/14/2026 21:53 5 71.10
08/14/2026 21:53 24 71.095
08/14/2026 21:53 3 71.09
08/14/2026 21:53 100 71.08
08/14/2026 21:53 200 71.08
08/14/2026 21:53 100 71.08
08/14/2026 21:53 100 71.08
08/14/2026 21:53 1 71.08
08/14/2026 21:53 56 71.08
08/14/2026 21:53 100 71.08
08/14/2026 21:53 77 71.08
08/14/2026 21:53 100 71.08
08/14/2026 21:53 6 71.08
08/14/2026 21:53 1 71.08
08/14/2026 21:53 65 71.08
08/14/2026 21:53 1 71.08
08/14/2026 21:53 1 71.08
08/14/2026 21:53 4 71.08
08/14/2026 21:53 100 71.08
08/14/2026 21:53 140 71.07
08/14/2026 21:53 82 71.07
08/14/2026 21:53 100 71.06
08/14/2026 21:53 100 71.06
08/14/2026 21:53 3 71.06
08/14/2026 21:53 1 71.05
08/14/2026 21:53 20 71.05
08/14/2026 21:53 18 71.05
08/14/2026 21:53 8 71.06
08/14/2026 21:53 1 71.06
08/14/2026 21:53 91 71.06
08/14/2026 21:53 58 71.06
08/14/2026 21:53 100 71.06
08/14/2026 21:53 20 71.06
08/14/2026 21:53 100 71.05
08/14/2026 21:53 50 71.05
08/14/2026 21:53 200 71.05
08/14/2026 21:53 96 71.05
08/14/2026 21:53 100 71.05
08/14/2026 21:53 21 71.05
08/14/2026 21:53 100 71.05
08/14/2026 21:52 20 71.07
08/14/2026 21:52 14 71.07
08/14/2026 21:52 286 71.07
08/14/2026 21:52 14 71.07
08/14/2026 21:52 75 71.07
08/14/2026 21:52 84 71.07
08/14/2026 21:52 200 71.07
08/14/2026 21:52 600 71.07
08/14/2026 21:52 1 71.07
08/14/2026 21:52 18 71.07
08/14/2026 21:52 50 71.07
08/14/2026 21:52 20 71.06
08/14/2026 21:52 68 71.06
08/14/2026 21:52 32 71.06
08/14/2026 21:52 40 71.06
08/14/2026 21:52 28 71.06
08/14/2026 21:52 1 71.07
08/14/2026 21:52 50 71.08
08/14/2026 21:52 17 71.08
08/14/2026 21:52 326 71.08
08/14/2026 21:52 100 71.09
08/14/2026 21:52 98 71.10
08/14/2026 21:52 2 71.10
08/14/2026 21:52 46 71.10
08/14/2026 21:52 2 71.10
08/14/2026 21:52 85 71.11
08/14/2026 21:52 5 71.11
08/14/2026 21:52 1 71.11
08/14/2026 21:52 50 71.11
08/14/2026 21:52 100 71.11
08/14/2026 21:52 5 71.11
08/14/2026 21:52 6 71.12
08/14/2026 21:52 15 71.12
08/14/2026 21:52 50 71.12
08/14/2026 21:52 96 71.13
08/14/2026 21:52 5 71.13
08/14/2026 21:52 100 71.13
08/14/2026 21:52 100 71.13
08/14/2026 21:52 100 71.13
08/14/2026 21:52 50 71.13
08/14/2026 21:52 200 71.12
08/14/2026 21:52 50 71.12
08/14/2026 21:52 4 71.12
08/14/2026 21:52 400 71.12
08/14/2026 21:52 2 71.12
08/14/2026 21:52 400 71.12
08/14/2026 21:52 9 71.12
08/14/2026 21:51 63 71.13
08/14/2026 21:51 37 71.13
08/14/2026 21:51 87 71.13
08/14/2026 21:51 100 71.13
08/14/2026 21:51 9 71.13
08/14/2026 21:51 100 71.13
08/14/2026 21:51 9 71.13
08/14/2026 21:51 100 71.13
08/14/2026 21:51 10 71.14
08/14/2026 21:51 10 71.14
08/14/2026 21:51 4 71.13
08/14/2026 21:51 100 71.13
08/14/2026 21:51 6 71.13
08/14/2026 21:51 100 71.13
08/14/2026 21:51 15 71.13
08/14/2026 21:51 42 71.13
08/14/2026 21:51 34 71.14
08/14/2026 21:51 42 71.14
08/14/2026 21:51 45 71.14
08/14/2026 21:51 1 71.14
08/14/2026 21:51 15 71.14
08/14/2026 21:51 6 71.14
08/14/2026 21:51 17 71.15
08/14/2026 21:51 3 71.15
08/14/2026 21:51 40 71.15
08/14/2026 21:51 100 71.15
08/14/2026 21:51 100 71.15
08/14/2026 21:51 5 71.15
08/14/2026 21:51 95 71.15
08/14/2026 21:51 5 71.15
08/14/2026 21:51 110 71.14
08/14/2026 21:51 55 71.15
08/14/2026 21:51 200 71.14
08/14/2026 21:51 100 71.14
08/14/2026 21:51 7 71.14
08/14/2026 21:51 6 71.14
08/14/2026 21:51 8 71.14
08/14/2026 21:51 15 71.14
08/14/2026 21:51 200 71.14
08/14/2026 21:51 40 71.15
08/14/2026 21:51 100 71.15
08/14/2026 21:51 100 71.15
08/14/2026 21:51 100 71.15
08/14/2026 21:51 200 71.14
08/14/2026 21:51 50 71.14
08/14/2026 21:51 180 71.14
08/14/2026 21:51 100 71.13
08/14/2026 21:51 20 71.14
08/14/2026 21:51 45 71.13
08/14/2026 21:51 148 71.14
08/14/2026 21:51 50 71.14
08/14/2026 21:51 20 71.145
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 50 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 60 71.14
08/14/2026 21:50 102 71.14
08/14/2026 21:50 58 71.14
08/14/2026 21:50 42 71.14
08/14/2026 21:50 59 71.14
08/14/2026 21:50 10 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 82 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 10 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 40 71.15
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 41 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 10 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 42 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 6 71.15
08/14/2026 21:50 3 71.15
08/14/2026 21:50 35 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 140 71.15
08/14/2026 21:50 20 71.15
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 6 71.14
08/14/2026 21:50 9 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 140 71.16
08/14/2026 21:50 44 71.16
08/14/2026 21:50 10 71.15
08/14/2026 21:50 5 71.15
08/14/2026 21:50 50 71.16
08/14/2026 21:50 100 71.16
08/14/2026 21:50 44 71.16
08/14/2026 21:50 10 71.16
08/14/2026 21:50 50 71.15
08/14/2026 21:50 6 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 9 71.15
08/14/2026 21:50 100 71.15
08/14/2026 21:50 42 71.15
08/14/2026 21:50 57 71.16
08/14/2026 21:50 1 71.16
08/14/2026 21:50 10 71.15
08/14/2026 21:50 95 71.14
08/14/2026 21:50 5 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 100 71.14
08/14/2026 21:50 22 71.14
08/14/2026 21:50 42 71.14
08/14/2026 21:49 100 71.14
08/14/2026 21:49 71 71.13
08/14/2026 21:49 100 71.13
08/14/2026 21:49 50 71.13
08/14/2026 21:49 5 71.13
08/14/2026 21:49 100 71.13
08/14/2026 21:49 100 71.13
08/14/2026 21:49 6 71.13
08/14/2026 21:49 100 71.13
08/14/2026 21:49 100 71.12
08/14/2026 21:49 100 71.13
08/14/2026 21:48 27 71.12
08/14/2026 21:48 100 71.12
08/14/2026 21:48 20 71.11
08/14/2026 21:48 5 71.12
08/14/2026 21:48 80 71.13
08/14/2026 21:48 20 71.13
08/14/2026 21:48 100 71.13
08/14/2026 21:48 30 71.13
08/14/2026 21:48 20 71.13
08/14/2026 21:48 5 71.12
08/14/2026 21:48 2 71.12
08/14/2026 21:48 98 71.12
08/14/2026 21:48 100 71.12
08/14/2026 21:48 20 71.12
08/14/2026 21:48 5 71.15
08/14/2026 21:48 1 71.15
08/14/2026 21:48 60 71.16
08/14/2026 21:48 2 71.16
08/14/2026 21:48 17 71.16
08/14/2026 21:48 21 71.16
08/14/2026 21:48 5 71.17
08/14/2026 21:48 5 71.17
08/14/2026 21:48 100 71.19
08/14/2026 21:48 200 71.19
08/14/2026 21:48 70 71.19
08/14/2026 21:48 30 71.19
08/14/2026 21:48 3 71.19
08/14/2026 21:48 71 71.19
08/14/2026 21:48 29 71.19
08/14/2026 21:48 171 71.19
08/14/2026 21:47 200 71.18
08/14/2026 21:47 131 71.18
08/14/2026 21:47 2 71.17
08/14/2026 21:47 20 71.17
08/14/2026 21:47 10 71.17
08/14/2026 21:47 100 71.17
08/14/2026 21:47 95 71.17
08/14/2026 21:47 5 71.17
08/14/2026 21:47 5 71.17
08/14/2026 21:47 5 71.17
08/14/2026 21:47 100 71.20
08/14/2026 21:47 100 71.20
08/14/2026 21:47 100 71.20
08/14/2026 21:47 100 71.20
08/14/2026 21:47 71 71.20
08/14/2026 21:47 100 71.20
08/14/2026 21:47 13 71.20
08/14/2026 21:47 100 71.20
08/14/2026 21:47 1 71.20
08/14/2026 21:47 1 71.20
08/14/2026 21:47 100 71.19
08/14/2026 21:47 3 71.19
08/14/2026 21:47 6 71.19
08/14/2026 21:47 200 71.195
08/14/2026 21:47 55 71.19
08/14/2026 21:47 20 71.19
08/14/2026 21:47 80 71.19
08/14/2026 21:47 200 71.195
08/14/2026 21:47 3 71.20
08/14/2026 21:47 4 71.20
08/14/2026 21:47 34 71.21
08/14/2026 21:47 115 71.23
08/14/2026 21:47 10 71.23
08/14/2026 21:47 10 71.23
08/14/2026 21:47 6 71.22
08/14/2026 21:47 6 71.22
08/14/2026 21:46 5 71.23
08/14/2026 21:46 5 71.23
08/14/2026 21:46 6 71.23
08/14/2026 21:46 94 71.23
08/14/2026 21:46 5 71.24
08/14/2026 21:46 100 71.24
08/14/2026 21:46 20 71.26
08/14/2026 21:46 1 71.26
08/14/2026 21:46 5 71.26
08/14/2026 21:46 1 71.26
08/14/2026 21:46 4 71.26
08/14/2026 21:46 40 71.26
08/14/2026 21:46 4 71.26
08/14/2026 21:46 20 71.265
08/14/2026 21:45 5 71.27
08/14/2026 21:45 40 71.28
08/14/2026 21:45 1 71.28
08/14/2026 21:45 1 71.28
08/14/2026 21:45 21 71.27
08/14/2026 21:45 19 71.27
08/14/2026 21:45 1 71.27
08/14/2026 21:45 100 71.26
08/14/2026 21:45 140 71.25
08/14/2026 21:45 20 71.25
08/14/2026 21:45 6 71.25
08/14/2026 21:45 5 71.25
08/14/2026 21:45 20 71.25
08/14/2026 21:45 335 71.26
08/14/2026 21:45 165 71.26
08/14/2026 21:45 100 71.26
08/14/2026 21:45 96 71.26
08/14/2026 21:45 109 71.26
08/14/2026 21:45 100 71.25
08/14/2026 21:45 20 71.24
08/14/2026 21:45 80 71.24
08/14/2026 21:45 100 71.24
08/14/2026 21:45 5 71.24
08/14/2026 21:45 5 71.24
08/14/2026 21:45 30 71.245
08/14/2026 21:45 80 71.25
08/14/2026 21:45 2 71.25
08/14/2026 21:45 100 71.24
08/14/2026 21:45 199 71.23
08/14/2026 21:45 1 71.23
08/14/2026 21:45 94 71.21
08/14/2026 21:45 6 71.21
08/14/2026 21:45 26 71.21
08/14/2026 21:45 100 71.21
08/14/2026 21:45 74 71.21
08/14/2026 21:45 33 71.21
08/14/2026 21:45 67 71.21
08/14/2026 21:45 7 71.21
08/14/2026 21:45 100 71.21
08/14/2026 21:45 1 71.22
08/14/2026 21:45 6 71.22
08/14/2026 21:44 70 71.22
08/14/2026 21:44 117 71.22
08/14/2026 21:44 88 71.22
08/14/2026 21:44 18 71.22
08/14/2026 21:44 66 71.22
08/14/2026 21:44 1 71.22
08/14/2026 21:44 30 71.22
08/14/2026 21:44 1 71.22
08/14/2026 21:44 1 71.22
08/14/2026 21:44 100 71.21
08/14/2026 21:44 200 71.21
08/14/2026 21:44 3 71.21
08/14/2026 21:44 25 71.21
08/14/2026 21:44 58 71.21
08/14/2026 21:44 3 71.20
08/14/2026 21:44 100 71.20
08/14/2026 21:44 40 71.20
08/14/2026 21:44 113 71.20
08/14/2026 21:44 100 71.20
08/14/2026 21:44 40 71.20
08/14/2026 21:44 80 71.20
08/14/2026 21:44 100 71.19
08/14/2026 21:44 100 71.19
08/14/2026 21:44 76 71.19
08/14/2026 21:44 200 71.19
08/14/2026 21:44 20 71.19
08/14/2026 21:43 100 71.18
08/14/2026 21:43 100 71.17
08/14/2026 21:43 100 71.17
08/14/2026 21:43 76 71.17
08/14/2026 21:43 63 71.16
08/14/2026 21:43 37 71.16
08/14/2026 21:43 5 71.16
08/14/2026 21:43 100 71.16
08/14/2026 21:42 20 71.16
08/14/2026 21:42 1 71.16
08/14/2026 21:42 5 71.16
08/14/2026 21:42 1 71.16
08/14/2026 21:42 300 71.17
08/14/2026 21:42 100 71.17
08/14/2026 21:42 200 71.16
08/14/2026 21:41 1 71.18
08/14/2026 21:41 4 71.18
08/14/2026 21:41 63 71.18
08/14/2026 21:41 100 71.18
08/14/2026 21:41 40 71.18
08/14/2026 21:41 200 71.17
08/14/2026 21:41 100 71.16
08/14/2026 21:41 3 71.16
08/14/2026 21:41 10 71.16
08/14/2026 21:41 100 71.16
08/14/2026 21:41 200 71.16
08/14/2026 21:41 6 71.16
08/14/2026 21:41 22 71.16
08/14/2026 21:41 3 71.16
08/14/2026 21:41 1 71.17
08/14/2026 21:41 200 71.17
08/14/2026 21:41 6 71.17
08/14/2026 21:41 3 71.17
08/14/2026 21:41 3 71.18
08/14/2026 21:41 3 71.18
08/14/2026 21:40 113 71.20
08/14/2026 21:40 80 71.20
08/14/2026 21:40 20 71.20
08/14/2026 21:40 35 71.19
08/14/2026 21:40 5 71.19
08/14/2026 21:40 13 71.19
08/14/2026 21:40 6 71.19
08/14/2026 21:40 7 71.19
08/14/2026 21:40 13 71.19
08/14/2026 21:40 87 71.19
08/14/2026 21:40 20 71.195
08/14/2026 21:40 10 71.19
08/14/2026 21:40 100 71.19
08/14/2026 21:40 100 71.19
08/14/2026 21:40 7 71.20
08/14/2026 21:40 117 71.20
08/14/2026 21:40 1 71.20
08/14/2026 21:40 20 71.20
08/14/2026 21:40 2 71.21
08/14/2026 21:39 12 71.21
08/14/2026 21:39 30 71.21
08/14/2026 21:39 200 71.21
08/14/2026 21:39 100 71.21
08/14/2026 21:39 100 71.20
08/14/2026 21:39 129 71.20
08/14/2026 21:39 100 71.19
08/14/2026 21:39 20 71.19
08/14/2026 21:39 3 71.19
08/14/2026 21:39 9 71.19
08/14/2026 21:38 57 71.20
08/14/2026 21:38 3 71.20
08/14/2026 21:38 216 71.21
08/14/2026 21:38 100 71.21
08/14/2026 21:38 30 71.20
08/14/2026 21:38 30 71.20
08/14/2026 21:38 100 71.20
08/14/2026 21:38 100 71.19
08/14/2026 21:38 100 71.19
08/14/2026 21:38 3 71.19
08/14/2026 21:37 59 71.18
08/14/2026 21:37 100 71.18
08/14/2026 21:37 42 71.17
08/14/2026 21:37 55 71.17
08/14/2026 21:37 3 71.17
08/14/2026 21:37 100 71.17
08/14/2026 21:37 100 71.17
08/14/2026 21:37 3 71.17
08/14/2026 21:37 100 71.16
08/14/2026 21:37 20 71.16
08/14/2026 21:37 100 71.16
08/14/2026 21:37 1 71.15
08/14/2026 21:37 60 71.16
08/14/2026 21:37 139 71.16
08/14/2026 21:37 100 71.16
08/14/2026 21:37 100 71.16
08/14/2026 21:37 1 71.16
08/14/2026 21:37 100 71.16
08/14/2026 21:37 100 71.16
08/14/2026 21:37 2 71.16
08/14/2026 21:37 10 71.165
08/14/2026 21:37 100 71.15
08/14/2026 21:37 100 71.15
08/14/2026 21:37 100 71.15
08/14/2026 21:36 30 71.15
08/14/2026 21:36 200 71.165
08/14/2026 21:36 2 71.17
08/14/2026 21:36 30 71.17
08/14/2026 21:35 100 71.20
08/14/2026 21:35 100 71.20
08/14/2026 21:35 3 71.20
08/14/2026 21:35 49 71.21
08/14/2026 21:35 1 71.21
08/14/2026 21:35 1 71.21
08/14/2026 21:35 3 71.21
08/14/2026 21:35 50 71.22
08/14/2026 21:35 20 71.21
08/14/2026 21:35 3 71.22
08/14/2026 21:35 30 71.22
08/14/2026 21:35 6 71.23
08/14/2026 21:35 100 71.24
08/14/2026 21:35 100 71.24
08/14/2026 21:35 100 71.24
08/14/2026 21:35 30 71.24
08/14/2026 21:35 100 71.24
08/14/2026 21:35 3 71.24
08/14/2026 21:35 100 71.24
08/14/2026 21:35 131 71.25
08/14/2026 21:35 100 71.25
08/14/2026 21:35 40 71.25
08/14/2026 21:35 100 71.25
08/14/2026 21:35 29 71.25
08/14/2026 21:35 96 71.25
08/14/2026 21:35 2 71.25
08/14/2026 21:35 2 71.25
08/14/2026 21:35 100 71.25
08/14/2026 21:35 3 71.25
08/14/2026 21:35 100 71.25
08/14/2026 21:35 89 71.26
08/14/2026 21:35 39 71.26
08/14/2026 21:35 72 71.26
08/14/2026 21:35 20 71.26
08/14/2026 21:35 4 71.26
08/14/2026 21:34 100 71.26
08/14/2026 21:34 1 71.26
08/14/2026 21:34 50 71.26
08/14/2026 21:34 60 71.27
08/14/2026 21:34 2 71.27
08/14/2026 21:34 1 71.26
08/14/2026 21:34 87 71.26
08/14/2026 21:34 100 71.26
08/14/2026 21:34 66 71.26
08/14/2026 21:34 34 71.26
08/14/2026 21:34 64 71.26
08/14/2026 21:34 19 71.26
08/14/2026 21:34 17 71.26
08/14/2026 21:33 100 71.26
08/14/2026 21:33 40 71.26
08/14/2026 21:33 100 71.25
08/14/2026 21:33 37 71.245
08/14/2026 21:32 200 71.25
08/14/2026 21:32 100 71.24
08/14/2026 21:32 100 71.24
08/14/2026 21:32 2 71.23
08/14/2026 21:32 1 71.23
08/14/2026 21:32 100 71.24
08/14/2026 21:32 50 71.24
08/14/2026 21:32 100 71.24
08/14/2026 21:32 3 71.24
08/14/2026 21:32 1 71.25
08/14/2026 21:32 2 71.25
08/14/2026 21:32 1 71.25
08/14/2026 21:32 2 71.25
08/14/2026 21:32 16 71.25
08/14/2026 21:32 100 71.25
08/14/2026 21:32 30 71.25
08/14/2026 21:32 20 71.245
08/14/2026 21:32 100 71.24
08/14/2026 21:32 92 71.24
08/14/2026 21:32 8 71.24
08/14/2026 21:32 20 71.24
08/14/2026 21:32 80 71.24
08/14/2026 21:32 20 71.24
08/14/2026 21:31 1 71.23
08/14/2026 21:31 3 71.24
08/14/2026 21:31 150 71.24
08/14/2026 21:31 1 71.24
08/14/2026 21:31 50 71.25
08/14/2026 21:31 96 71.24
08/14/2026 21:31 4 71.24
08/14/2026 21:30 100 71.23
08/14/2026 21:30 98 71.23
08/14/2026 21:30 2 71.23
08/14/2026 21:30 100 71.23
08/14/2026 21:30 120 71.22
08/14/2026 21:30 100 71.22
08/14/2026 21:30 20 71.21
08/14/2026 21:30 100 71.21
08/14/2026 21:30 41 71.21
08/14/2026 21:30 100 71.21
08/14/2026 21:30 73 71.21
08/14/2026 21:30 27 71.21
08/14/2026 21:30 300 71.20
08/14/2026 21:30 100 71.20
08/14/2026 21:30 1 71.20
08/14/2026 21:30 1 71.20
08/14/2026 21:30 4 71.20
08/14/2026 21:30 1 71.20
08/14/2026 21:30 262 71.20
08/14/2026 21:30 38 71.20
08/14/2026 21:29 100 71.23
08/14/2026 21:29 100 71.23
08/14/2026 21:29 2 71.23
08/14/2026 21:29 4 71.25
08/14/2026 21:29 42 71.25
08/14/2026 21:29 6 71.26
08/14/2026 21:29 10 71.27
08/14/2026 21:29 100 71.28
08/14/2026 21:29 100 71.28
08/14/2026 21:29 100 71.28
08/14/2026 21:29 10 71.28
08/14/2026 21:29 1 71.28
08/14/2026 21:29 2 71.28
08/14/2026 21:29 13 71.28
08/14/2026 21:29 46 71.28
08/14/2026 21:29 100 71.28
08/14/2026 21:29 100 71.28
08/14/2026 21:29 100 71.28
08/14/2026 21:28 63 71.27
08/14/2026 21:28 20 71.27
08/14/2026 21:28 14 71.28
08/14/2026 21:28 1 71.28
08/14/2026 21:28 18 71.28
08/14/2026 21:28 100 71.28
08/14/2026 21:28 100 71.27
08/14/2026 21:28 100 71.27
08/14/2026 21:28 63 71.27
08/14/2026 21:28 37 71.27
08/14/2026 21:28 23 71.27
08/14/2026 21:27 100 71.26
08/14/2026 21:27 4 71.26
08/14/2026 21:27 100 71.26
08/14/2026 21:27 60 71.26
08/14/2026 21:27 5 71.26
08/14/2026 21:27 100 71.27
08/14/2026 21:27 81 71.27
08/14/2026 21:27 19 71.27
08/14/2026 21:27 100 71.27
08/14/2026 21:27 1 71.27
08/14/2026 21:27 100 71.27
08/14/2026 21:27 300 71.27
08/14/2026 21:27 2 71.27
08/14/2026 21:27 100 71.27
08/14/2026 21:26 1 71.26
08/14/2026 21:26 33 71.26
08/14/2026 21:26 47 71.26
08/14/2026 21:26 80 71.26
08/14/2026 21:26 100 71.26
08/14/2026 21:25 100 71.25
08/14/2026 21:25 100 71.25
08/14/2026 21:25 5 71.25
08/14/2026 21:25 120 71.27
08/14/2026 21:25 20 71.27
08/14/2026 21:25 20 71.27
08/14/2026 21:24 60 71.28
08/14/2026 21:24 100 71.28
08/14/2026 21:24 2 71.29
08/14/2026 21:24 11 71.295
08/14/2026 21:24 100 71.29
08/14/2026 21:24 3 71.29
08/14/2026 21:24 100 71.29
08/14/2026 21:24 100 71.29
08/14/2026 21:24 1 71.28
08/14/2026 21:24 99 71.28
08/14/2026 21:23 1 71.28
08/14/2026 21:23 1 71.28
08/14/2026 21:23 99 71.285
08/14/2026 21:23 101 71.285
08/14/2026 21:22 1 71.29
08/14/2026 21:22 100 71.29
08/14/2026 21:22 100 71.29
08/14/2026 21:22 3 71.29
08/14/2026 21:22 200 71.29
08/14/2026 21:22 100 71.29
08/14/2026 21:22 3 71.29
08/14/2026 21:22 3 71.29
08/14/2026 21:22 7 71.295
08/14/2026 21:21 200 71.30
08/14/2026 21:21 3 71.30
08/14/2026 21:21 99 71.30
08/14/2026 21:21 5 71.30
08/14/2026 21:21 12 71.30
08/14/2026 21:21 18 71.30
08/14/2026 21:21 35 71.30
08/14/2026 21:21 50 71.30
08/14/2026 21:21 15 71.30
08/14/2026 21:21 1 71.29
08/14/2026 21:21 100 71.28
08/14/2026 21:21 100 71.28
08/14/2026 21:20 1 71.26
08/14/2026 21:20 100 71.27
08/14/2026 21:20 14 71.265
08/14/2026 21:20 100 71.27
08/14/2026 21:20 1 71.27
08/14/2026 21:19 96 71.29
08/14/2026 21:19 52 71.295
08/14/2026 21:19 100 71.31
08/14/2026 21:19 100 71.31
08/14/2026 21:19 27 71.31
08/14/2026 21:19 100 71.31
08/14/2026 21:19 100 71.31
08/14/2026 21:19 22 71.31
08/14/2026 21:18 50 71.32
08/14/2026 21:18 50 71.32
08/14/2026 21:18 100 71.33
08/14/2026 21:18 4 71.33
08/14/2026 21:18 125 71.35
08/14/2026 21:18 1 71.35
08/14/2026 21:18 100 71.35
08/14/2026 21:18 100 71.35
08/14/2026 21:18 80 71.35
08/14/2026 21:17 100 71.34
08/14/2026 21:17 1 71.34
08/14/2026 21:17 1 71.34
08/14/2026 21:17 1 71.34
08/14/2026 21:17 16 71.34
08/14/2026 21:17 100 71.33
08/14/2026 21:17 51 71.33
08/14/2026 21:17 98 71.33
08/14/2026 21:16 2 71.33
08/14/2026 21:16 49 71.33
08/14/2026 21:16 100 71.33
08/14/2026 21:16 100 71.33
08/14/2026 21:16 47 71.33
08/14/2026 21:16 2 71.33
08/14/2026 21:16 51 71.33
08/14/2026 21:16 60 71.33
08/14/2026 21:16 60 71.33
08/14/2026 21:16 100 71.32
08/14/2026 21:16 66 71.32
08/14/2026 21:16 34 71.32
08/14/2026 21:16 1 71.32
08/14/2026 21:16 3 71.32
08/14/2026 21:16 100 71.33
08/14/2026 21:15 27 71.36
08/14/2026 21:15 22 71.36
08/14/2026 21:15 93 71.36
08/14/2026 21:15 10 71.35
08/14/2026 21:15 7 71.36
08/14/2026 21:15 2 71.35
08/14/2026 21:15 100 71.36
08/14/2026 21:15 27 71.36
08/14/2026 21:15 73 71.36
08/14/2026 21:15 27 71.36
08/14/2026 21:15 100 71.355
08/14/2026 21:15 100 71.35
08/14/2026 21:14 33 71.35
08/14/2026 21:14 9 71.36
08/14/2026 21:14 20 71.36
08/14/2026 21:14 67 71.35
08/14/2026 21:14 44 71.35
08/14/2026 21:14 100 71.35
08/14/2026 21:14 10 71.36
08/14/2026 21:14 100 71.37
08/14/2026 21:14 100 71.36
08/14/2026 21:14 100 71.36
08/14/2026 21:14 100 71.36
08/14/2026 21:14 1 71.38
08/14/2026 21:14 100 71.38
08/14/2026 21:14 99 71.37
08/14/2026 21:13 1 71.37
08/14/2026 21:13 99 71.36
08/14/2026 21:13 200 71.36
08/14/2026 21:13 10 71.36
08/14/2026 21:13 10 71.36
08/14/2026 21:13 14 71.37
08/14/2026 21:13 16 71.37
08/14/2026 21:13 100 71.37
08/14/2026 21:13 100 71.37
08/14/2026 21:13 100 71.37
08/14/2026 21:13 100 71.37
08/14/2026 21:12 3 71.36
08/14/2026 21:12 5 71.36
08/14/2026 21:12 1 71.37
08/14/2026 21:12 1 71.37
08/14/2026 21:12 100 71.36
08/14/2026 21:11 100 71.36
08/14/2026 21:11 100 71.36
08/14/2026 21:11 17 71.36
08/14/2026 21:11 12 71.36
08/14/2026 21:11 3 71.36
08/14/2026 21:11 23 71.36
08/14/2026 21:11 4 71.35
08/14/2026 21:11 1 71.35
08/14/2026 21:11 6 71.35
08/14/2026 21:11 3 71.35
08/14/2026 21:11 2 71.35
08/14/2026 21:11 5 71.35
08/14/2026 21:11 1 71.35
08/14/2026 21:11 100 71.35
08/14/2026 21:10 14 71.34
08/14/2026 21:10 56 71.34
08/14/2026 21:10 100 71.34
08/14/2026 21:10 5 71.34
08/14/2026 21:10 12 71.34
08/14/2026 21:10 100 71.335
08/14/2026 21:10 20 71.33
08/14/2026 21:10 5 71.33
08/14/2026 21:10 100 71.33
08/14/2026 21:10 100 71.335
08/14/2026 21:10 1 71.33
08/14/2026 21:10 100 71.33
08/14/2026 21:10 100 71.32
08/14/2026 21:09 24 71.32
08/14/2026 21:09 100 71.32
08/14/2026 21:09 65 71.32
08/14/2026 21:09 35 71.32
08/14/2026 21:09 1 71.32
08/14/2026 21:09 100 71.32
08/14/2026 21:09 27 71.31
08/14/2026 21:08 100 71.30
08/14/2026 21:08 80 71.29
08/14/2026 21:08 20 71.29
08/14/2026 21:08 200 71.29
08/14/2026 21:08 60 71.29
08/14/2026 21:08 60 71.305
08/14/2026 21:07 2 71.31
08/14/2026 21:07 18 71.315
08/14/2026 21:07 2 71.315
08/14/2026 21:07 2 71.315
08/14/2026 21:07 20 71.315
08/14/2026 21:07 20 71.32
08/14/2026 21:07 29 71.32
08/14/2026 21:06 100 71.335
08/14/2026 21:06 75 71.33
08/14/2026 21:06 25 71.33
08/14/2026 21:06 1 71.33
08/14/2026 21:06 100 71.33
08/14/2026 21:06 100 71.33
08/14/2026 21:06 20 71.33
08/14/2026 21:05 100 71.32
08/14/2026 21:05 100 71.32
08/14/2026 21:04 100 71.33
08/14/2026 21:04 100 71.32
08/14/2026 21:04 3 71.33
08/14/2026 21:04 28 71.32
08/14/2026 21:04 97 71.32
08/14/2026 21:04 3 71.32
08/14/2026 21:03 100 71.33
08/14/2026 21:03 200 71.34
08/14/2026 21:03 100 71.34
08/14/2026 21:03 100 71.34
08/14/2026 21:03 100 71.33
08/14/2026 21:03 100 71.335
08/14/2026 21:02 62 71.33
08/14/2026 21:02 100 71.33
08/14/2026 21:02 2 71.34
08/14/2026 21:02 20 71.34
08/14/2026 21:02 80 71.34
08/14/2026 21:02 20 71.34
08/14/2026 21:02 108 71.34
08/14/2026 21:02 6 71.34
08/14/2026 21:02 200 71.34
08/14/2026 21:02 20 71.345
08/14/2026 21:02 100 71.35
08/14/2026 21:02 5 71.35
08/14/2026 21:02 51 71.355
08/14/2026 21:02 20 71.36
08/14/2026 21:02 5 71.36
08/14/2026 21:02 100 71.36
08/14/2026 21:02 100 71.36
08/14/2026 21:02 5 71.36
08/14/2026 21:01 11 71.365
08/14/2026 21:01 89 71.365
08/14/2026 21:01 88 71.37
08/14/2026 21:01 12 71.37
08/14/2026 21:00 100 71.365
08/14/2026 21:00 59 71.36
08/14/2026 21:00 41 71.36
08/14/2026 21:00 3 71.35
08/14/2026 21:00 100 71.35
08/14/2026 21:00 100 71.35
08/14/2026 21:00 100 71.35
08/14/2026 21:00 100 71.345
08/14/2026 21:00 20 71.345
08/14/2026 20:59 1 71.35
08/14/2026 20:59 100 71.36
08/14/2026 20:59 100 71.35
08/14/2026 20:59 10 71.35
08/14/2026 20:59 6 71.35
08/14/2026 20:59 10 71.34
08/14/2026 20:59 60 71.34
08/14/2026 20:59 31 71.34
08/14/2026 20:59 1 71.33
08/14/2026 20:59 5 71.33
08/14/2026 20:59 1 71.33
08/14/2026 20:59 27 71.33
08/14/2026 20:59 100 71.33
08/14/2026 20:59 7 71.32
08/14/2026 20:58 1 71.32
08/14/2026 20:58 1 71.32
08/14/2026 20:58 100 71.325
08/14/2026 20:58 34 71.32
08/14/2026 20:58 66 71.32
08/14/2026 20:58 34 71.32
08/14/2026 20:58 100 71.325
08/14/2026 20:58 100 71.33
08/14/2026 20:58 100 71.33
08/14/2026 20:57 100 71.33
08/14/2026 20:57 20 71.33
08/14/2026 20:57 100 71.33
08/14/2026 20:57 100 71.33
08/14/2026 20:57 100 71.32
08/14/2026 20:57 100 71.325
08/14/2026 20:57 100 71.33
08/14/2026 20:57 1 71.33
08/14/2026 20:57 1 71.34
08/14/2026 20:57 1 71.33
08/14/2026 20:57 3 71.33
08/14/2026 20:57 56 71.33
08/14/2026 20:57 44 71.33
08/14/2026 20:56 3 71.33
08/14/2026 20:56 54 71.335
08/14/2026 20:55 100 71.34
08/14/2026 20:55 100 71.34
08/14/2026 20:55 100 71.34
08/14/2026 20:55 20 71.34
08/14/2026 20:55 100 71.33
08/14/2026 20:55 1 71.33
08/14/2026 20:55 100 71.33
08/14/2026 20:55 21 71.33
08/14/2026 20:54 100 71.33
08/14/2026 20:54 100 71.33
08/14/2026 20:54 12 71.33
08/14/2026 20:54 4 71.32
08/14/2026 20:54 92 71.32
08/14/2026 20:54 20 71.32
08/14/2026 20:54 20 71.32
08/14/2026 20:54 30 71.32
08/14/2026 20:54 20 71.32
08/14/2026 20:54 100 71.32
08/14/2026 20:52 41 71.31
08/14/2026 20:52 59 71.31
08/14/2026 20:51 18 71.32
08/14/2026 20:51 35 71.32
08/14/2026 20:51 100 71.31
08/14/2026 20:51 20 71.30
08/14/2026 20:51 20 71.30
08/14/2026 20:51 80 71.30
08/14/2026 20:51 20 71.30
08/14/2026 20:51 20 71.29
08/14/2026 20:51 20 71.29
08/14/2026 20:51 35 71.30
08/14/2026 20:51 98 71.31
08/14/2026 20:51 100 71.31
08/14/2026 20:51 2 71.31
08/14/2026 20:51 42 71.31
08/14/2026 20:51 58 71.31
08/14/2026 20:51 7 71.31
08/14/2026 20:51 93 71.31
08/14/2026 20:51 6 71.31
08/14/2026 20:51 50 71.315
08/14/2026 20:51 20 71.32
08/14/2026 20:50 100 71.33
08/14/2026 20:50 53 71.33
08/14/2026 20:50 60 71.325
08/14/2026 20:50 47 71.33
08/14/2026 20:50 27 71.32
08/14/2026 20:49 100 71.32
08/14/2026 20:49 100 71.32
08/14/2026 20:49 47 71.33
08/14/2026 20:49 53 71.33
08/14/2026 20:49 47 71.33
08/14/2026 20:49 53 71.33
08/14/2026 20:49 247 71.33
08/14/2026 20:49 100 71.33
08/14/2026 20:49 53 71.33
08/14/2026 20:49 8 71.33
08/14/2026 20:49 100 71.33
08/14/2026 20:49 92 71.33
08/14/2026 20:49 100 71.33
08/14/2026 20:49 35 71.33
08/14/2026 20:49 57 71.33
08/14/2026 20:49 100 71.33
08/14/2026 20:48 80 71.34
08/14/2026 20:48 20 71.34
08/14/2026 20:48 4 71.355
08/14/2026 20:48 1 71.36
08/14/2026 20:48 2 71.36
08/14/2026 20:48 64 71.36
08/14/2026 20:48 200 71.35
08/14/2026 20:48 100 71.34
08/14/2026 20:48 20 71.34
08/14/2026 20:48 199 71.34
08/14/2026 20:48 1 71.34
08/14/2026 20:47 100 71.35
08/14/2026 20:47 100 71.35
08/14/2026 20:47 20 71.35
08/14/2026 20:47 100 71.35
08/14/2026 20:47 45 71.35
08/14/2026 20:47 4 71.35
08/14/2026 20:47 20 71.35
08/14/2026 20:47 100 71.355
08/14/2026 20:46 100 71.35
08/14/2026 20:46 12 71.35
08/14/2026 20:46 17 71.35
08/14/2026 20:46 1 71.34
08/14/2026 20:46 100 71.34
08/14/2026 20:46 6 71.34
08/14/2026 20:45 2 71.33
08/14/2026 20:45 69 71.33
08/14/2026 20:45 31 71.33
08/14/2026 20:45 2 71.32
08/14/2026 20:45 100 71.32
08/14/2026 20:45 4 71.32
08/14/2026 20:44 3 71.33
08/14/2026 20:44 18 71.33
08/14/2026 20:44 100 71.33
08/14/2026 20:44 41 71.33
08/14/2026 20:44 1 71.32
08/14/2026 20:44 100 71.32
08/14/2026 20:43 20 71.315
08/14/2026 20:43 80 71.32
08/14/2026 20:43 20 71.31
08/14/2026 20:43 100 71.31
08/14/2026 20:43 20 71.31
08/14/2026 20:43 18 71.31
08/14/2026 20:43 100 71.30
08/14/2026 20:43 20 71.30
08/14/2026 20:43 3 71.30
08/14/2026 20:43 60 71.30
08/14/2026 20:43 20 71.30
08/14/2026 20:42 100 71.29
08/14/2026 20:42 20 71.29
08/14/2026 20:41 20 71.28
08/14/2026 20:41 100 71.28
08/14/2026 20:41 20 71.28
08/14/2026 20:41 1 71.29
08/14/2026 20:41 6 71.29
08/14/2026 20:41 1 71.29
08/14/2026 20:41 100 71.29
08/14/2026 20:41 60 71.30
08/14/2026 20:41 100 71.31
08/14/2026 20:41 24 71.31
08/14/2026 20:41 100 71.31
08/14/2026 20:41 88 71.31
08/14/2026 20:40 8 71.31
08/14/2026 20:40 65 71.315
08/14/2026 20:40 20 71.32
08/14/2026 20:40 1 71.32
08/14/2026 20:40 100 71.32
08/14/2026 20:39 57 71.31
08/14/2026 20:39 5 71.31
08/14/2026 20:39 1 71.32
08/14/2026 20:38 2 71.33
08/14/2026 20:38 40 71.33
08/14/2026 20:38 37 71.33
08/14/2026 20:38 60 71.33
08/14/2026 20:38 100 71.32
08/14/2026 20:38 100 71.32
08/14/2026 20:38 1 71.32
08/14/2026 20:38 1 71.31
08/14/2026 20:37 12 71.30
08/14/2026 20:37 38 71.29
08/14/2026 20:37 52 71.28
08/14/2026 20:37 100 71.30
08/14/2026 20:37 33 71.30
08/14/2026 20:37 100 71.30
08/14/2026 20:37 4 71.30
08/14/2026 20:36 21 71.31
08/14/2026 20:35 100 71.30
08/14/2026 20:35 10 71.29
08/14/2026 20:35 300 71.28
08/14/2026 20:35 100 71.28
08/14/2026 20:35 180 71.28
08/14/2026 20:35 5 71.28
08/14/2026 20:35 5 71.28
08/14/2026 20:35 100 71.27
08/14/2026 20:35 1 71.27
08/14/2026 20:35 100 71.27
08/14/2026 20:35 60 71.27
08/14/2026 20:35 20 71.27
08/14/2026 20:35 100 71.255
08/14/2026 20:35 100 71.26
08/14/2026 20:35 25 71.26
08/14/2026 20:34 100 71.26
08/14/2026 20:34 100 71.26
08/14/2026 20:34 100 71.26
08/14/2026 20:34 91 71.26
08/14/2026 20:34 9 71.26
08/14/2026 20:34 100 71.28
08/14/2026 20:34 100 71.29
08/14/2026 20:34 100 71.30
08/14/2026 20:34 100 71.31
08/14/2026 20:34 1 71.31
08/14/2026 20:34 100 71.31
08/14/2026 20:34 5 71.30
08/14/2026 20:34 100 71.30
08/14/2026 20:32 2 71.30
08/14/2026 20:32 100 71.31
08/14/2026 20:32 100 71.31
08/14/2026 20:32 100 71.31
08/14/2026 20:32 100 71.31
08/14/2026 20:32 1 71.30
08/14/2026 20:32 100 71.30
08/14/2026 20:31 13 71.30
08/14/2026 20:31 100 71.30
08/14/2026 20:31 1 71.31
08/14/2026 20:31 1 71.31
08/14/2026 20:31 3 71.31
08/14/2026 20:31 100 71.31
08/14/2026 20:31 100 71.31
08/14/2026 20:30 18 71.31
08/14/2026 20:30 20 71.31
08/14/2026 20:30 100 71.31
08/14/2026 20:30 1 71.31
08/14/2026 20:30 8 71.31
08/14/2026 20:28 140 71.32
08/14/2026 20:28 20 71.32
08/14/2026 20:28 100 71.32
08/14/2026 20:28 1 71.33
08/14/2026 20:28 20 71.33
08/14/2026 20:28 2 71.33
08/14/2026 20:28 6 71.34
08/14/2026 20:28 1 71.33
08/14/2026 20:28 60 71.33
08/14/2026 20:27 100 71.32
08/14/2026 20:27 12 71.32
08/14/2026 20:27 80 71.32
08/14/2026 20:27 20 71.32
08/14/2026 20:27 47 71.33
08/14/2026 20:27 1 71.33
08/14/2026 20:27 1 71.33
08/14/2026 20:27 17 71.33
08/14/2026 20:27 38 71.33
08/14/2026 20:26 20 71.32
08/14/2026 20:26 1 71.32
08/14/2026 20:26 100 71.32
08/14/2026 20:26 31 71.32
08/14/2026 20:26 80 71.32
08/14/2026 20:26 100 71.31
08/14/2026 20:26 100 71.30
08/14/2026 20:26 100 71.30
08/14/2026 20:26 20 71.31
08/14/2026 20:26 1 71.31
08/14/2026 20:26 100 71.30
08/14/2026 20:26 20 71.30
08/14/2026 20:26 6 71.30
08/14/2026 20:26 20 71.30
08/14/2026 20:26 1 71.30
08/14/2026 20:26 35 71.305
08/14/2026 20:25 100 71.31
08/14/2026 20:25 100 71.31
08/14/2026 20:25 1 71.31
08/14/2026 20:25 20 71.31
08/14/2026 20:25 100 71.31
08/14/2026 20:25 100 71.31
08/14/2026 20:24 100 71.31
08/14/2026 20:24 4 71.31
08/14/2026 20:24 7 71.31
08/14/2026 20:24 11 71.31
08/14/2026 20:24 98 71.30
08/14/2026 20:24 4 71.30
08/14/2026 20:24 100 71.30
08/14/2026 20:23 20 71.29
08/14/2026 20:23 8 71.29
08/14/2026 20:23 22 71.29
08/14/2026 20:23 100 71.30
08/14/2026 20:23 40 71.30
08/14/2026 20:23 4 71.30
08/14/2026 20:22 100 71.30
08/14/2026 20:22 1 71.30
08/14/2026 20:22 15 71.30
08/14/2026 20:22 20 71.30
08/14/2026 20:20 20 71.30
08/14/2026 20:20 47 71.29
08/14/2026 20:20 100 71.28
08/14/2026 20:20 20 71.27
08/14/2026 20:20 1 71.27
08/14/2026 20:20 1 71.29
08/14/2026 20:20 100 71.29
08/14/2026 20:20 1 71.30
08/14/2026 20:20 100 71.31
08/14/2026 20:20 3 71.31
08/14/2026 20:20 100 71.32
08/14/2026 20:20 100 71.32
08/14/2026 20:20 100 71.32
08/14/2026 20:19 6 71.31
08/14/2026 20:19 80 71.31
08/14/2026 20:19 20 71.31
08/14/2026 20:19 100 71.31
08/14/2026 20:19 50 71.30
08/14/2026 20:19 4 71.30
08/14/2026 20:19 50 71.29
08/14/2026 20:18 100 71.29
08/14/2026 20:18 100 71.29
08/14/2026 20:18 100 71.28
08/14/2026 20:18 2 71.28
08/14/2026 20:17 20 71.26
08/14/2026 20:17 100 71.26
08/14/2026 20:17 1 71.26
08/14/2026 20:17 2 71.27
08/14/2026 20:17 98 71.26
08/14/2026 20:17 2 71.26
08/14/2026 20:17 25 71.25
08/14/2026 20:17 100 71.25
08/14/2026 20:17 100 71.26
08/14/2026 20:16 20 71.23
08/14/2026 20:16 27 71.25
08/14/2026 20:16 73 71.25
08/14/2026 20:16 27 71.25
08/14/2026 20:16 4 71.25
08/14/2026 20:16 25 71.26
08/14/2026 20:16 100 71.26
08/14/2026 20:16 5 71.27
08/14/2026 20:16 50 71.28
08/14/2026 20:16 7 71.28
08/14/2026 20:16 22 71.28
08/14/2026 20:16 100 71.27
08/14/2026 20:15 22 71.26
08/14/2026 20:15 100 71.26
08/14/2026 20:15 6 71.26
08/14/2026 20:15 6 71.27
08/14/2026 20:15 2 71.28
08/14/2026 20:15 20 71.28
08/14/2026 20:15 38 71.28
08/14/2026 20:15 2 71.30
08/14/2026 20:14 1 71.31
08/14/2026 20:14 100 71.31
08/14/2026 20:14 61 71.30
08/14/2026 20:14 39 71.30
08/14/2026 20:14 200 71.30
08/14/2026 20:14 9 71.30
08/14/2026 20:14 91 71.30
08/14/2026 20:14 100 71.30
08/14/2026 20:14 100 71.30
08/14/2026 20:14 5 71.30
08/14/2026 20:14 44 71.30
08/14/2026 20:14 100 71.31
08/14/2026 20:14 100 71.31
08/14/2026 20:13 1 71.30
08/14/2026 20:13 5 71.31
08/14/2026 20:13 20 71.31
08/14/2026 20:13 20 71.31
08/14/2026 20:12 100 71.31
08/14/2026 20:12 3 71.31
08/14/2026 20:12 15 71.31
08/14/2026 20:12 85 71.31
08/14/2026 20:12 15 71.31
08/14/2026 20:12 6 71.30
08/14/2026 20:12 20 71.30
08/14/2026 20:12 80 71.30
08/14/2026 20:12 20 71.30
08/14/2026 20:12 100 71.30
08/14/2026 20:12 100 71.30
08/14/2026 20:12 1 71.29
08/14/2026 20:12 120 71.29
08/14/2026 20:11 100 71.28
08/14/2026 20:11 100 71.28
08/14/2026 20:11 4 71.27
08/14/2026 20:10 20 71.285
08/14/2026 20:10 6 71.29
08/14/2026 20:10 20 71.30
08/14/2026 20:10 1 71.30
08/14/2026 20:10 5 71.30
08/14/2026 20:10 100 71.30
08/14/2026 20:10 42 71.30
08/14/2026 20:10 20 71.30
08/14/2026 20:09 100 71.27
08/14/2026 20:09 1 71.27
08/14/2026 20:09 20 71.26
08/14/2026 20:09 63 71.26
08/14/2026 20:09 37 71.26
08/14/2026 20:09 49 71.26
08/14/2026 20:09 15 71.26
08/14/2026 20:09 100 71.26
08/14/2026 20:08 100 71.26
08/14/2026 20:08 36 71.26
08/14/2026 20:08 64 71.26
08/14/2026 20:08 36 71.26
08/14/2026 20:08 60 71.26
08/14/2026 20:08 100 71.26
08/14/2026 20:08 63 71.26
08/14/2026 20:08 20 71.26
08/14/2026 20:08 20 71.26
08/14/2026 20:08 6 71.26
08/14/2026 20:08 20 71.25
08/14/2026 20:08 92 71.25
08/14/2026 20:08 8 71.25
08/14/2026 20:08 12 71.25
08/14/2026 20:08 20 71.24
08/14/2026 20:08 20 71.24
08/14/2026 20:08 8 71.23
08/14/2026 20:08 4 71.24
08/14/2026 20:08 20 71.24
08/14/2026 20:08 3 71.25
08/14/2026 20:08 8 71.25
08/14/2026 20:08 2 71.25
08/14/2026 20:08 18 71.25
08/14/2026 20:08 20 71.25
08/14/2026 20:08 100 71.25
08/14/2026 20:08 3 71.25
08/14/2026 20:08 1 71.25
08/14/2026 20:08 1 71.25
08/14/2026 20:08 20 71.24
08/14/2026 20:08 20 71.24
08/14/2026 20:08 100 71.23
08/14/2026 20:08 20 71.23
08/14/2026 20:07 38 71.23
08/14/2026 20:07 62 71.23
08/14/2026 20:07 100 71.23
08/14/2026 20:07 14 71.23
08/14/2026 20:07 100 71.23
08/14/2026 20:07 86 71.23
08/14/2026 20:07 100 71.23
08/14/2026 20:07 1 71.23
08/14/2026 20:07 89 71.23
08/14/2026 20:07 11 71.23
08/14/2026 20:07 81 71.24
08/14/2026 20:07 19 71.24
08/14/2026 20:06 100 71.27
08/14/2026 20:06 1 71.27
08/14/2026 20:06 1 71.25
08/14/2026 20:06 20 71.25
08/14/2026 20:06 1 71.25
08/14/2026 20:06 100 71.25
08/14/2026 20:06 45 71.25
08/14/2026 20:06 100 71.25
08/14/2026 20:06 100 71.25
08/14/2026 20:05 55 71.25
08/14/2026 20:05 100 71.25
08/14/2026 20:05 1 71.25
08/14/2026 20:05 100 71.25
08/14/2026 20:05 12 71.25
08/14/2026 20:05 12 71.25
08/14/2026 20:05 18 71.25
08/14/2026 20:05 12 71.25
08/14/2026 20:05 100 71.24
08/14/2026 20:05 100 71.24
08/14/2026 20:05 100 71.24
08/14/2026 20:05 100 71.23
08/14/2026 20:05 100 71.23
08/14/2026 20:04 100 71.24
08/14/2026 20:04 50 71.245
08/14/2026 20:04 20 71.24
08/14/2026 20:04 1 71.24
08/14/2026 20:04 100 71.24
08/14/2026 20:04 20 71.24
08/14/2026 20:03 10 71.24
08/14/2026 20:03 10 71.23
08/14/2026 20:03 100 71.24
08/14/2026 20:03 50 71.24
08/14/2026 20:03 100 71.235
08/14/2026 20:03 20 71.235
08/14/2026 20:03 48 71.24
08/14/2026 20:03 6 71.24
08/14/2026 20:03 100 71.25
08/14/2026 20:03 100 71.25
08/14/2026 20:03 100 71.25
08/14/2026 20:03 100 71.26
08/14/2026 20:03 60 71.26
08/14/2026 20:03 3 71.27
08/14/2026 20:03 100 71.27
08/14/2026 20:02 1 71.27
08/14/2026 20:02 20 71.26
08/14/2026 20:02 1 71.26
08/14/2026 20:02 100 71.26
08/14/2026 20:01 95 71.26
08/14/2026 20:01 105 71.26
08/14/2026 20:01 100 71.26
08/14/2026 20:01 100 71.27
08/14/2026 20:01 100 71.26
08/14/2026 20:01 40 71.26
08/14/2026 20:01 12 71.26
08/14/2026 20:00 100 71.24
08/14/2026 20:00 6 71.24
08/14/2026 20:00 5 71.24
08/14/2026 20:00 9 71.23
08/14/2026 20:00 20 71.23
08/14/2026 19:59 5 71.23
08/14/2026 19:59 5 71.23
08/14/2026 19:59 5 71.23
08/14/2026 19:59 100 71.23
08/14/2026 19:59 100 71.22
08/14/2026 19:59 95 71.22
08/14/2026 19:59 100 71.22
08/14/2026 19:59 5 71.22
08/14/2026 19:59 20 71.22
08/14/2026 19:59 80 71.22
08/14/2026 19:59 13 71.22
08/14/2026 19:59 7 71.22
08/14/2026 19:59 100 71.22
08/14/2026 19:59 1 71.22
08/14/2026 19:59 4 71.23
08/14/2026 19:59 1 71.23
08/14/2026 19:59 45 71.23
08/14/2026 19:59 1 71.23
08/14/2026 19:57 3 71.24
08/14/2026 19:57 6 71.24
08/14/2026 19:57 1 71.24
08/14/2026 19:57 48 71.25
08/14/2026 19:57 52 71.25
08/14/2026 19:57 48 71.25
08/14/2026 19:57 2 71.25
08/14/2026 19:57 45 71.25
08/14/2026 19:56 100 71.26
08/14/2026 19:56 100 71.26
08/14/2026 19:56 45 71.26
08/14/2026 19:56 70 71.26
08/14/2026 19:56 30 71.26
08/14/2026 19:55 3 71.26
08/14/2026 19:55 7 71.27
08/14/2026 19:55 5 71.27
08/14/2026 19:55 1 71.27
08/14/2026 19:54 98 71.27
08/14/2026 19:54 2 71.27
08/14/2026 19:54 72 71.27
08/14/2026 19:54 100 71.27
08/14/2026 19:54 80 71.27
08/14/2026 19:54 120 71.27
08/14/2026 19:53 7 71.27
08/14/2026 19:52 32 71.27
08/14/2026 19:52 20 71.27
08/14/2026 19:52 20 71.265
08/14/2026 19:52 20 71.265
08/14/2026 19:52 10 71.265
08/14/2026 19:51 1 71.26
08/14/2026 19:51 100 71.27
08/14/2026 19:51 100 71.27
08/14/2026 19:51 20 71.27
08/14/2026 19:51 20 71.27
08/14/2026 19:50 100 71.26
08/14/2026 19:50 10 71.26
08/14/2026 19:50 99 71.26
08/14/2026 19:50 1 71.26
08/14/2026 19:50 100 71.25
08/14/2026 19:50 100 71.25
08/14/2026 19:49 7 71.25
08/14/2026 19:49 4 71.25
08/14/2026 19:49 23 71.27
08/14/2026 19:49 77 71.27
08/14/2026 19:49 3 71.27
08/14/2026 19:49 7 71.27
08/14/2026 19:49 100 71.27
08/14/2026 19:48 100 71.29
08/14/2026 19:48 1 71.29
08/14/2026 19:48 1 71.29
08/14/2026 19:48 100 71.28
08/14/2026 19:48 2 71.28
08/14/2026 19:48 100 71.28
08/14/2026 19:48 100 71.28
08/14/2026 19:48 100 71.28
08/14/2026 19:48 96 71.27
08/14/2026 19:48 4 71.27
08/14/2026 19:48 97 71.27
08/14/2026 19:48 3 71.27
08/14/2026 19:48 100 71.27
08/14/2026 19:48 100 71.27
08/14/2026 19:48 100 71.27
08/14/2026 19:48 7 71.27
08/14/2026 19:48 7 71.27
08/14/2026 19:48 24 71.27
08/14/2026 19:48 76 71.27
08/14/2026 19:48 98 71.28
08/14/2026 19:48 2 71.28
08/14/2026 19:48 100 71.28
08/14/2026 19:48 100 71.28
08/14/2026 19:48 2 71.28
08/14/2026 19:47 100 71.29
08/14/2026 19:47 100 71.29
08/14/2026 19:47 100 71.29
08/14/2026 19:47 95 71.29
08/14/2026 19:47 120 71.29
08/14/2026 19:46 20 71.28
08/14/2026 19:46 3 71.28
08/14/2026 19:46 31 71.28
08/14/2026 19:46 100 71.28
08/14/2026 19:46 100 71.28
08/14/2026 19:46 10 71.275
08/14/2026 19:45 25 71.28
08/14/2026 19:45 100 71.28
08/14/2026 19:45 7 71.28
08/14/2026 19:45 47 71.28
08/14/2026 19:45 100 71.28
08/14/2026 19:45 5 71.29
08/14/2026 19:45 97 71.29
08/14/2026 19:45 7 71.29
08/14/2026 19:45 100 71.29
08/14/2026 19:45 10 71.30
08/14/2026 19:45 100 71.30
08/14/2026 19:45 10 71.295
08/14/2026 19:44 89 71.29
08/14/2026 19:44 11 71.29
08/14/2026 19:44 100 71.28
08/14/2026 19:44 4 71.28
08/14/2026 19:44 68 71.28
08/14/2026 19:44 100 71.28
08/14/2026 19:44 96 71.28
08/14/2026 19:43 3 71.27
08/14/2026 19:43 6 71.27
08/14/2026 19:43 100 71.27
08/14/2026 19:43 100 71.27
08/14/2026 19:43 100 71.27
08/14/2026 19:43 2 71.27
08/14/2026 19:42 4 71.28
08/14/2026 19:42 100 71.28
08/14/2026 19:42 13 71.27
08/14/2026 19:42 22 71.27
08/14/2026 19:42 42 71.27
08/14/2026 19:42 100 71.27
08/14/2026 19:42 1 71.27
08/14/2026 19:42 4 71.27
08/14/2026 19:42 100 71.27
08/14/2026 19:42 100 71.27
08/14/2026 19:42 120 71.29
08/14/2026 19:42 20 71.29
08/14/2026 19:42 20 71.28
08/14/2026 19:42 1 71.28
08/14/2026 19:42 19 71.28
08/14/2026 19:42 100 71.28
08/14/2026 19:42 2 71.28
08/14/2026 19:42 1 71.28
08/14/2026 19:42 100 71.29
08/14/2026 19:42 100 71.29
08/14/2026 19:42 100 71.29
08/14/2026 19:41 2 71.30
08/14/2026 19:41 50 71.295
08/14/2026 19:40 1 71.30
08/14/2026 19:40 100 71.30
08/14/2026 19:39 100 71.30
08/14/2026 19:39 6 71.30
08/14/2026 19:39 3 71.31
08/14/2026 19:39 260 71.31
08/14/2026 19:39 100 71.33
08/14/2026 19:39 100 71.33
08/14/2026 19:39 60 71.33
08/14/2026 19:38 100 71.31
08/14/2026 19:38 10 71.31
08/14/2026 19:38 100 71.31
08/14/2026 19:38 10 71.31
08/14/2026 19:37 91 71.30
08/14/2026 19:37 100 71.31
08/14/2026 19:37 31 71.31
08/14/2026 19:37 100 71.30
08/14/2026 19:36 6 71.30
08/14/2026 19:36 1 71.31
08/14/2026 19:36 4 71.31
08/14/2026 19:36 7 71.31
08/14/2026 19:36 67 71.31
08/14/2026 19:36 100 71.33
08/14/2026 19:36 30 71.33
08/14/2026 19:36 63 71.33
08/14/2026 19:36 100 71.33
08/14/2026 19:36 53 71.33
08/14/2026 19:35 100 71.32
08/14/2026 19:35 100 71.33
08/14/2026 19:35 2 71.33
08/14/2026 19:34 6 71.33
08/14/2026 19:34 4 71.33
08/14/2026 19:34 100 71.33
08/14/2026 19:33 1 71.33
08/14/2026 19:33 2 71.335
08/14/2026 19:33 100 71.34
08/14/2026 19:33 100 71.34
08/14/2026 19:33 56 71.33
08/14/2026 19:33 44 71.33
08/14/2026 19:33 100 71.33
08/14/2026 19:33 20 71.33
08/14/2026 19:33 1 71.33
08/14/2026 19:33 16 71.33
08/14/2026 19:33 7 71.33
08/14/2026 19:33 100 71.33
08/14/2026 19:32 3 71.34
08/14/2026 19:32 100 71.35
08/14/2026 19:32 15 71.35
08/14/2026 19:32 42 71.35
08/14/2026 19:32 37 71.35
08/14/2026 19:32 40 71.35
08/14/2026 19:32 5 71.34
08/14/2026 19:32 100 71.34
08/14/2026 19:32 100 71.34
08/14/2026 19:32 5 71.34
08/14/2026 19:31 1 71.33
08/14/2026 19:31 6 71.33
08/14/2026 19:31 100 71.33
08/14/2026 19:31 5 71.32
08/14/2026 19:31 12 71.32
08/14/2026 19:31 24 71.32
08/14/2026 19:31 9 71.32
08/14/2026 19:29 4 71.32
08/14/2026 19:29 100 71.32
08/14/2026 19:29 120 71.32
08/14/2026 19:29 100 71.31
08/14/2026 19:29 7 71.31
08/14/2026 19:28 3 71.31
08/14/2026 19:28 20 71.31
08/14/2026 19:28 20 71.31
08/14/2026 19:28 8 71.31
08/14/2026 19:28 20 71.305
08/14/2026 19:28 1 71.31
08/14/2026 19:28 5 71.32
08/14/2026 19:28 53 71.325
08/14/2026 19:27 12 71.33
08/14/2026 19:27 1 71.33
08/14/2026 19:27 50 71.33
08/14/2026 19:26 1 71.34
08/14/2026 19:26 1 71.34
08/14/2026 19:26 100 71.35
08/14/2026 19:26 5 71.34
08/14/2026 19:25 11 71.34
08/14/2026 19:25 1 71.35
08/14/2026 19:25 100 71.35
08/14/2026 19:25 20 71.35
08/14/2026 19:25 98 71.36
08/14/2026 19:25 2 71.36
08/14/2026 19:25 100 71.36
08/14/2026 19:25 100 71.36
08/14/2026 19:25 2 71.36
08/14/2026 19:25 22 71.37
08/14/2026 19:25 52 71.37
08/14/2026 19:25 20 71.375
08/14/2026 19:25 20 71.375
08/14/2026 19:25 10 71.37
08/14/2026 19:25 10 71.37
08/14/2026 19:25 100 71.37
08/14/2026 19:25 100 71.37
08/14/2026 19:25 100 71.37
08/14/2026 19:25 100 71.36
08/14/2026 19:24 20 71.36
08/14/2026 19:23 20 71.36
08/14/2026 19:23 73 71.36
08/14/2026 19:23 5 71.35
08/14/2026 19:23 100 71.35
08/14/2026 19:23 100 71.34
08/14/2026 19:23 100 71.34
08/14/2026 19:23 100 71.33
08/14/2026 19:22 60 71.33
08/14/2026 19:22 40 71.33
08/14/2026 19:22 140 71.33
08/14/2026 19:22 100 71.33
08/14/2026 19:22 100 71.32
08/14/2026 19:22 100 71.32
08/14/2026 19:22 8 71.32
08/14/2026 19:21 80 71.31
08/14/2026 19:21 100 71.31
08/14/2026 19:21 100 71.32
08/14/2026 19:21 100 71.32
08/14/2026 19:21 100 71.32
08/14/2026 19:21 25 71.31
08/14/2026 19:21 100 71.31
08/14/2026 19:21 11 71.30
08/14/2026 19:21 1 71.31
08/14/2026 19:21 11 71.32
08/14/2026 19:21 20 71.32
08/14/2026 19:20 9 71.32
08/14/2026 19:20 100 71.32
08/14/2026 19:20 100 71.32
08/14/2026 19:20 10 71.32
08/14/2026 19:20 10 71.32
08/14/2026 19:20 100 71.32
08/14/2026 19:20 82 71.32
08/14/2026 19:20 100 71.30
08/14/2026 19:20 11 71.32
08/14/2026 19:20 11 71.32
08/14/2026 19:20 100 71.33
08/14/2026 19:20 200 71.33
08/14/2026 19:19 100 71.34
08/14/2026 19:19 100 71.34
08/14/2026 19:19 100 71.34
08/14/2026 19:19 1 71.34
08/14/2026 19:18 10 71.35
08/14/2026 19:18 100 71.35
08/14/2026 19:18 100 71.35
08/14/2026 19:18 160 71.35
08/14/2026 19:18 100 71.34
08/14/2026 19:17 17 71.33
08/14/2026 19:17 68 71.32
08/14/2026 19:17 31 71.32
08/14/2026 19:17 1 71.32
08/14/2026 19:17 100 71.315
08/14/2026 19:17 100 71.315
08/14/2026 19:17 100 71.315
08/14/2026 19:16 50 71.305
08/14/2026 19:16 10 71.30
08/14/2026 19:16 9 71.30
08/14/2026 19:16 91 71.30
08/14/2026 19:16 9 71.30
08/14/2026 19:15 12 71.33
08/14/2026 19:15 8 71.33
08/14/2026 19:15 100 71.33
08/14/2026 19:15 11 71.31
08/14/2026 19:15 11 71.31
08/14/2026 19:15 100 71.31
08/14/2026 19:15 6 71.32
08/14/2026 19:15 5 71.32
08/14/2026 19:15 20 71.32
08/14/2026 19:15 200 71.33
08/14/2026 19:15 42 71.33
08/14/2026 19:15 15 71.33
08/14/2026 19:15 99 71.31
08/14/2026 19:15 1 71.31
08/14/2026 19:15 96 71.30
08/14/2026 19:15 100 71.30
08/14/2026 19:14 6 71.295
08/14/2026 19:14 80 71.31
08/14/2026 19:14 30 71.315
08/14/2026 19:13 12 71.31
08/14/2026 19:13 40 71.30
08/14/2026 19:13 14 71.30
08/14/2026 19:13 14 71.30
08/14/2026 19:13 14 71.30
08/14/2026 19:13 14 71.30
08/14/2026 19:13 100 71.29
08/14/2026 19:12 100 71.29
08/14/2026 19:12 20 71.29
08/14/2026 19:12 20 71.30
08/14/2026 19:12 29 71.30
08/14/2026 19:12 10 71.28
08/14/2026 19:12 100 71.28
08/14/2026 19:11 3 71.28
08/14/2026 19:11 100 71.28
08/14/2026 19:11 100 71.28
08/14/2026 19:11 6 71.28
08/14/2026 19:10 52 71.265
08/14/2026 19:10 100 71.27
08/14/2026 19:10 100 71.27
08/14/2026 19:10 32 71.27
08/14/2026 19:10 4 71.27
08/14/2026 19:10 20 71.275
08/14/2026 19:10 1 71.27
08/14/2026 19:10 6 71.27
08/14/2026 19:10 1 71.27
08/14/2026 19:10 20 71.27
08/14/2026 19:10 12 71.26
08/14/2026 19:10 100 71.25
08/14/2026 19:10 100 71.25
08/14/2026 19:10 60 71.25
08/14/2026 19:10 100 71.25
08/14/2026 19:09 10 71.23
08/14/2026 19:09 100 71.23
08/14/2026 19:09 5 71.23
08/14/2026 19:09 21 71.23
08/14/2026 19:08 82 71.22
08/14/2026 19:08 20 71.225
08/14/2026 19:08 20 71.22
08/14/2026 19:08 12 71.22
08/14/2026 19:08 12 71.22
08/14/2026 19:08 16 71.22
08/14/2026 19:08 100 71.21
08/14/2026 19:08 5 71.21
08/14/2026 19:08 5 71.21
08/14/2026 19:07 100 71.20
08/14/2026 19:07 100 71.20
08/14/2026 19:07 10 71.20
08/14/2026 19:07 100 71.20
08/14/2026 19:06 30 71.195
08/14/2026 19:06 100 71.19
08/14/2026 19:06 60 71.19
08/14/2026 19:06 5 71.19
08/14/2026 19:06 5 71.19
08/14/2026 19:06 100 71.16
08/14/2026 19:06 12 71.16
08/14/2026 19:06 100 71.16
08/14/2026 19:06 169 71.16
08/14/2026 19:06 31 71.16
08/14/2026 19:06 4 71.16
08/14/2026 19:06 1 71.16
08/14/2026 19:06 1 71.16
08/14/2026 19:06 12 71.17
08/14/2026 19:06 4 71.17
08/14/2026 19:06 28 71.18
08/14/2026 19:06 100 71.18
08/14/2026 19:05 100 71.18
08/14/2026 19:05 120 71.18
08/14/2026 19:05 100 71.18
08/14/2026 19:05 2 71.17
08/14/2026 19:04 15 71.18
08/14/2026 19:04 120 71.17
08/14/2026 19:04 100 71.17
08/14/2026 19:04 100 71.17
08/14/2026 19:03 100 71.17
08/14/2026 19:03 100 71.17
08/14/2026 19:03 100 71.17
08/14/2026 19:03 20 71.17
08/14/2026 19:03 50 71.17
08/14/2026 19:03 16 71.18
08/14/2026 19:03 100 71.20
08/14/2026 19:03 100 71.19
08/14/2026 19:03 61 71.185
08/14/2026 19:02 100 71.19
08/14/2026 19:02 18 71.20
08/14/2026 19:02 8 71.19
08/14/2026 19:02 5 71.19
08/14/2026 19:02 5 71.19
08/14/2026 19:02 5 71.19
08/14/2026 19:02 5 71.18
08/14/2026 19:01 2 71.19
08/14/2026 19:01 20 71.19
08/14/2026 19:01 239 71.20
08/14/2026 19:01 100 71.20
08/14/2026 19:01 2 71.20
08/14/2026 19:01 20 71.20
08/14/2026 19:00 100 71.19
08/14/2026 19:00 37 71.18
08/14/2026 18:59 1 71.19
08/14/2026 18:59 5 71.19
08/14/2026 18:59 10 71.205
08/14/2026 18:58 30 71.19
08/14/2026 18:58 16 71.19
08/14/2026 18:58 7 71.19
08/14/2026 18:58 2 71.19
08/14/2026 18:58 34 71.19
08/14/2026 18:58 11 71.19
08/14/2026 18:58 100 71.19
08/14/2026 18:58 100 71.19
08/14/2026 18:58 100 71.19
08/14/2026 18:58 100 71.19
08/14/2026 18:58 80 71.19
08/14/2026 18:58 100 71.185
08/14/2026 18:57 27 71.18
08/14/2026 18:57 100 71.18
08/14/2026 18:57 49 71.19
08/14/2026 18:57 51 71.19
08/14/2026 18:57 100 71.19
08/14/2026 18:57 48 71.19
08/14/2026 18:57 52 71.19
08/14/2026 18:57 100 71.20
08/14/2026 18:57 100 71.20
08/14/2026 18:57 20 71.20
08/14/2026 18:56 10 71.19
08/14/2026 18:55 38 71.19
08/14/2026 18:54 38 71.18
08/14/2026 18:54 100 71.175
08/14/2026 18:54 100 71.16
08/14/2026 18:54 100 71.17
08/14/2026 18:54 100 71.16
08/14/2026 18:53 39 71.16
08/14/2026 18:53 60 71.16
08/14/2026 18:53 2 71.16
08/14/2026 18:53 1 71.16
08/14/2026 18:53 37 71.16
08/14/2026 18:53 100 71.18
08/14/2026 18:53 120 71.18
08/14/2026 18:52 2 71.16
08/14/2026 18:52 2 71.16
08/14/2026 18:52 64 71.165
08/14/2026 18:52 100 71.16
08/14/2026 18:52 100 71.16
08/14/2026 18:52 33 71.15
08/14/2026 18:52 200 71.15
08/14/2026 18:52 100 71.15
08/14/2026 18:52 100 71.14
08/14/2026 18:52 5 71.14
08/14/2026 18:51 1 71.18
08/14/2026 18:51 2 71.18
08/14/2026 18:51 98 71.18
08/14/2026 18:50 100 71.195
08/14/2026 18:50 4 71.20
08/14/2026 18:50 100 71.21
08/14/2026 18:50 100 71.21
08/14/2026 18:50 4 71.21
08/14/2026 18:50 3 71.22
08/14/2026 18:50 100 71.22
08/14/2026 18:50 100 71.22
08/14/2026 18:50 100 71.22
08/14/2026 18:50 4 71.22
08/14/2026 18:50 1 71.22
08/14/2026 18:50 1 71.22
08/14/2026 18:50 1 71.22
08/14/2026 18:50 2 71.22
08/14/2026 18:50 2 71.22
08/14/2026 18:50 95 71.22
08/14/2026 18:50 5 71.22
08/14/2026 18:50 6 71.23
08/14/2026 18:50 1 71.23
08/14/2026 18:50 90 71.23
08/14/2026 18:50 20 71.23
08/14/2026 18:50 20 71.23
08/14/2026 18:50 100 71.23
08/14/2026 18:50 2 71.24
08/14/2026 18:50 20 71.245
08/14/2026 18:50 100 71.24
08/14/2026 18:49 100 71.24
08/14/2026 18:49 97 71.24
08/14/2026 18:49 100 71.24
08/14/2026 18:49 2 71.25
08/14/2026 18:48 20 71.255
08/14/2026 18:48 5 71.26
08/14/2026 18:48 76 71.26
08/14/2026 18:48 100 71.24
08/14/2026 18:48 100 71.25
08/14/2026 18:48 16 71.25
08/14/2026 18:48 9 71.25
08/14/2026 18:48 10 71.25
08/14/2026 18:48 1 71.25
08/14/2026 18:48 100 71.25
08/14/2026 18:48 125 71.24
08/14/2026 18:48 3 71.23
08/14/2026 18:48 12 71.23
08/14/2026 18:48 100 71.23
08/14/2026 18:48 100 71.23
08/14/2026 18:48 120 71.23
08/14/2026 18:47 100 71.22
08/14/2026 18:47 11 71.22
08/14/2026 18:47 32 71.22
08/14/2026 18:47 40 71.22
08/14/2026 18:47 28 71.22
08/14/2026 18:47 104 71.22
08/14/2026 18:47 99 71.22
08/14/2026 18:47 1 71.22
08/14/2026 18:47 100 71.22
08/14/2026 18:47 97 71.22
08/14/2026 18:47 2 71.23
08/14/2026 18:46 100 71.23
08/14/2026 18:46 100 71.23
08/14/2026 18:46 100 71.23
08/14/2026 18:46 3 71.22
08/14/2026 18:46 4 71.22
08/14/2026 18:46 4 71.23
08/14/2026 18:46 50 71.23
08/14/2026 18:46 75 71.23
08/14/2026 18:46 25 71.23
08/14/2026 18:46 100 71.23
08/14/2026 18:45 5 71.23
08/14/2026 18:45 2 71.22
08/14/2026 18:45 100 71.22
08/14/2026 18:45 10 71.22
08/14/2026 18:45 20 71.215
08/14/2026 18:45 1 71.215
08/14/2026 18:44 1 71.22
08/14/2026 18:44 94 71.23
08/14/2026 18:44 6 71.23
08/14/2026 18:44 100 71.23
08/14/2026 18:44 100 71.23
08/14/2026 18:44 100 71.23
08/14/2026 18:44 10 71.24
08/14/2026 18:44 100 71.25
08/14/2026 18:44 100 71.25
08/14/2026 18:44 100 71.24
08/14/2026 18:44 100 71.24
08/14/2026 18:44 11 71.24
08/14/2026 18:44 100 71.24
08/14/2026 18:44 100 71.24
08/14/2026 18:43 96 71.24
08/14/2026 18:43 4 71.24
08/14/2026 18:43 1 71.24
08/14/2026 18:43 4 71.24
08/14/2026 18:43 3 71.24
08/14/2026 18:43 10 71.24
08/14/2026 18:43 20 71.24
08/14/2026 18:43 96 71.23
08/14/2026 18:43 4 71.23
08/14/2026 18:43 29 71.24
08/14/2026 18:43 6 71.24
08/14/2026 18:43 54 71.24
08/14/2026 18:43 38 71.24
08/14/2026 18:42 14 71.245
08/14/2026 18:42 100 71.24
08/14/2026 18:42 1 71.25
08/14/2026 18:42 29 71.265
08/14/2026 18:42 1 71.265
08/14/2026 18:41 100 71.27
08/14/2026 18:41 100 71.26
08/14/2026 18:41 100 71.26
08/14/2026 18:41 100 71.26
08/14/2026 18:41 20 71.25
08/14/2026 18:40 40 71.24
08/14/2026 18:40 100 71.23
08/14/2026 18:40 100 71.24
08/14/2026 18:40 100 71.24
08/14/2026 18:39 3 71.26
08/14/2026 18:39 100 71.27
08/14/2026 18:39 100 71.27
08/14/2026 18:38 35 71.27
08/14/2026 18:38 11 71.27
08/14/2026 18:38 100 71.26
08/14/2026 18:38 80 71.25
08/14/2026 18:38 20 71.25
08/14/2026 18:38 20 71.25
08/14/2026 18:38 10 71.25
08/14/2026 18:38 100 71.25
08/14/2026 18:38 21 71.25
08/14/2026 18:38 94 71.23
08/14/2026 18:38 100 71.23
08/14/2026 18:37 36 71.22
08/14/2026 18:37 100 71.22
08/14/2026 18:37 16 71.21
08/14/2026 18:37 100 71.21
08/14/2026 18:35 210 71.21
08/14/2026 18:35 100 71.21
08/14/2026 18:35 100 71.23
08/14/2026 18:35 34 71.23
08/14/2026 18:35 100 71.23
08/14/2026 18:35 5 71.23
08/14/2026 18:35 4 71.24
08/14/2026 18:35 40 71.25
08/14/2026 18:35 100 71.25
08/14/2026 18:35 197 71.25
08/14/2026 18:35 3 71.25
08/14/2026 18:34 100 71.26
08/14/2026 18:34 100 71.26
08/14/2026 18:34 100 71.26
08/14/2026 18:34 2 71.24
08/14/2026 18:34 170 71.25
08/14/2026 18:34 10 71.25
08/14/2026 18:34 10 71.25
08/14/2026 18:34 10 71.25
08/14/2026 18:34 10 71.25
08/14/2026 18:33 100 71.24
08/14/2026 18:33 4 71.24
08/14/2026 18:32 1 71.23
08/14/2026 18:32 100 71.235
08/14/2026 18:32 200 71.25
08/14/2026 18:32 99 71.25
08/14/2026 18:32 100 71.25
08/14/2026 18:32 300 71.24
08/14/2026 18:32 100 71.23
08/14/2026 18:32 99 71.23
08/14/2026 18:32 35 71.22
08/14/2026 18:32 46 71.215
08/14/2026 18:32 1 71.21
08/14/2026 18:32 31 71.21
08/14/2026 18:32 40 71.22
08/14/2026 18:32 11 71.22
08/14/2026 18:32 100 71.21
08/14/2026 18:31 117 71.20
08/14/2026 18:31 3 71.20
08/14/2026 18:31 100 71.19
08/14/2026 18:31 100 71.19
08/14/2026 18:31 100 71.18
08/14/2026 18:31 100 71.18
08/14/2026 18:30 20 71.18
08/14/2026 18:30 120 71.18
08/14/2026 18:30 20 71.175
08/14/2026 18:30 20 71.175
08/14/2026 18:30 20 71.175
08/14/2026 18:30 20 71.18
08/14/2026 18:30 4 71.19
08/14/2026 18:30 20 71.19
08/14/2026 18:30 4 71.19
08/14/2026 18:30 3 71.18
08/14/2026 18:30 99 71.19
08/14/2026 18:30 1 71.19
08/14/2026 18:30 20 71.20
08/14/2026 18:30 20 71.20
08/14/2026 18:30 100 71.20
08/14/2026 18:30 100 71.21
08/14/2026 18:30 50 71.22
08/14/2026 18:30 100 71.22
08/14/2026 18:30 100 71.22
08/14/2026 18:29 310 71.21
08/14/2026 18:29 100 71.21
08/14/2026 18:29 3 71.21
08/14/2026 18:29 9 71.22
08/14/2026 18:29 2 71.22
08/14/2026 18:29 1 71.22
08/14/2026 18:29 100 71.22
08/14/2026 18:28 4 71.22
08/14/2026 18:28 11 71.22
08/14/2026 18:28 100 71.21
08/14/2026 18:28 2 71.21
08/14/2026 18:28 100 71.20
08/14/2026 18:28 100 71.205
08/14/2026 18:27 3 71.21
08/14/2026 18:27 100 71.21
08/14/2026 18:27 39 71.20
08/14/2026 18:27 2 71.20
08/14/2026 18:27 6 71.19
08/14/2026 18:27 3 71.20
08/14/2026 18:27 50 71.22
08/14/2026 18:27 100 71.23
08/14/2026 18:27 6 71.22
08/14/2026 18:26 85 71.23
08/14/2026 18:26 25 71.24
08/14/2026 18:26 40 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 101 71.24
08/14/2026 18:26 99 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 1 71.24
08/14/2026 18:26 99 71.24
08/14/2026 18:26 1 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 50 71.25
08/14/2026 18:26 50 71.25
08/14/2026 18:26 34 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.25
08/14/2026 18:26 100 71.25
08/14/2026 18:26 1 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:26 100 71.24
08/14/2026 18:25 100 71.23
08/14/2026 18:25 100 71.23
08/14/2026 18:25 5 71.22
08/14/2026 18:24 32 71.21
08/14/2026 18:24 1 71.21
08/14/2026 18:24 5 71.22
08/14/2026 18:24 1 71.22
08/14/2026 18:24 100 71.22
08/14/2026 18:24 1 71.22
08/14/2026 18:24 5 71.21
08/14/2026 18:24 21 71.21
08/14/2026 18:24 100 71.20
08/14/2026 18:24 3 71.19
08/14/2026 18:23 6 71.19
08/14/2026 18:23 2 71.19
08/14/2026 18:23 100 71.19
08/14/2026 18:23 7 71.18
08/14/2026 18:23 5 71.18
08/14/2026 18:23 100 71.18
08/14/2026 18:23 29 71.18
08/14/2026 18:22 4 71.17
08/14/2026 18:22 1 71.18
08/14/2026 18:22 8 71.18
08/14/2026 18:22 12 71.18
08/14/2026 18:22 69 71.17
08/14/2026 18:22 31 71.17
08/14/2026 18:21 50 71.16
08/14/2026 18:21 100 71.17
08/14/2026 18:21 100 71.17
08/14/2026 18:21 40 71.17
08/14/2026 18:21 100 71.16
08/14/2026 18:21 100 71.16
08/14/2026 18:21 100 71.16
08/14/2026 18:21 100 71.16
08/14/2026 18:20 100 71.16
08/14/2026 18:20 100 71.15
08/14/2026 18:20 100 71.15
08/14/2026 18:20 100 71.145
08/14/2026 18:19 96 71.15
08/14/2026 18:19 100 71.15
08/14/2026 18:19 100 71.15
08/14/2026 18:19 5 71.145
08/14/2026 18:19 7 71.14
08/14/2026 18:19 100 71.14
08/14/2026 18:18 3 71.14
08/14/2026 18:18 4 71.14
08/14/2026 18:18 70 71.14
08/14/2026 18:18 86 71.15
08/14/2026 18:18 14 71.15
08/14/2026 18:18 100 71.15
08/14/2026 18:18 86 71.15
08/14/2026 18:18 7 71.15
08/14/2026 18:18 80 71.16
08/14/2026 18:18 20 71.16
08/14/2026 18:18 100 71.16
08/14/2026 18:17 16 71.16
08/14/2026 18:17 100 71.16
08/14/2026 18:17 7 71.15
08/14/2026 18:17 100 71.15
08/14/2026 18:17 12 71.14
08/14/2026 18:17 3 71.14
08/14/2026 18:17 80 71.14
08/14/2026 18:17 28 71.14
08/14/2026 18:17 72 71.14
08/14/2026 18:16 92 71.13
08/14/2026 18:16 100 71.14
08/14/2026 18:15 10 71.15
08/14/2026 18:15 1 71.15
08/14/2026 18:15 100 71.15
08/14/2026 18:15 5 71.15
08/14/2026 18:15 3 71.14
08/14/2026 18:15 3 71.15
08/14/2026 18:15 100 71.15
08/14/2026 18:15 6 71.15
08/14/2026 18:14 5 71.14
08/14/2026 18:14 100 71.14
08/14/2026 18:14 3 71.14
08/14/2026 18:14 100 71.12
08/14/2026 18:14 16 71.12
08/14/2026 18:14 20 71.115
08/14/2026 18:14 98 71.115
08/14/2026 18:14 20 71.115
08/14/2026 18:14 20 71.115
08/14/2026 18:13 20 71.115
08/14/2026 18:13 20 71.13
08/14/2026 18:13 38 71.14
08/14/2026 18:12 20 71.13
08/14/2026 18:12 50 71.13
08/14/2026 18:12 2 71.13
08/14/2026 18:12 2 71.13
08/14/2026 18:12 50 71.13
08/14/2026 18:12 1 71.12
08/14/2026 18:12 14 71.12
08/14/2026 18:12 15 71.11
08/14/2026 18:12 2 71.11
08/14/2026 18:12 20 71.11
08/14/2026 18:12 20 71.11
08/14/2026 18:11 11 71.09
08/14/2026 18:11 125 71.09
08/14/2026 18:11 38 71.09
08/14/2026 18:11 8 71.09
08/14/2026 18:11 100 71.095
08/14/2026 18:11 100 71.10
08/14/2026 18:11 75 71.10
08/14/2026 18:11 25 71.10
08/14/2026 18:11 100 71.10
08/14/2026 18:11 170 71.09
08/14/2026 18:11 100 71.08
08/14/2026 18:11 200 71.09
08/14/2026 18:11 2 71.07
08/14/2026 18:11 3 71.07
08/14/2026 18:11 200 71.09
08/14/2026 18:11 6 71.085
08/14/2026 18:11 43 71.08
08/14/2026 18:11 100 71.08
08/14/2026 18:10 95 71.09
08/14/2026 18:10 5 71.09
08/14/2026 18:10 100 71.08
08/14/2026 18:10 3 71.08
08/14/2026 18:09 125 71.08
08/14/2026 18:09 1 71.08
08/14/2026 18:09 100 71.09
08/14/2026 18:08 99 71.10
08/14/2026 18:08 100 71.10
08/14/2026 18:08 100 71.10
08/14/2026 18:08 23 71.10
08/14/2026 18:08 3 71.09
08/14/2026 18:08 3 71.10
08/14/2026 18:08 174 71.10
08/14/2026 18:08 100 71.10
08/14/2026 18:08 14 71.10
08/14/2026 18:08 100 71.10
08/14/2026 18:08 100 71.10
08/14/2026 18:08 60 71.10
08/14/2026 18:08 100 71.09
08/14/2026 18:08 21 71.09
08/14/2026 18:08 100 71.09
08/14/2026 18:08 2 71.08
08/14/2026 18:07 20 71.08
08/14/2026 18:07 100 71.08
08/14/2026 18:07 100 71.08
08/14/2026 18:07 100 71.08
08/14/2026 18:07 100 71.07
08/14/2026 18:07 100 71.07
08/14/2026 18:07 70 71.07
08/14/2026 18:07 1 71.07
08/14/2026 18:07 100 71.08
08/14/2026 18:07 50 71.095
08/14/2026 18:07 100 71.09
08/14/2026 18:07 25 71.10
08/14/2026 18:06 1 71.11
08/14/2026 18:06 7 71.11
08/14/2026 18:06 7 71.11
08/14/2026 18:05 50 71.14
08/14/2026 18:05 100 71.16
08/14/2026 18:05 29 71.16
08/14/2026 18:05 20 71.16
08/14/2026 18:05 100 71.16
08/14/2026 18:04 20 71.17
08/14/2026 18:04 20 71.16
08/14/2026 18:04 9 71.15
08/14/2026 18:04 3 71.15
08/14/2026 18:03 100 71.14
08/14/2026 18:03 100 71.13
08/14/2026 18:03 100 71.13
08/14/2026 18:03 20 71.13
08/14/2026 18:03 4 71.13
08/14/2026 18:03 95 71.13
08/14/2026 18:03 5 71.13
08/14/2026 18:02 100 71.12
08/14/2026 18:02 37 71.11
08/14/2026 18:02 20 71.13
08/14/2026 18:02 91 71.13
08/14/2026 18:02 20 71.13
08/14/2026 18:02 100 71.13
08/14/2026 18:02 9 71.13
08/14/2026 18:02 3 71.13
08/14/2026 18:01 100 71.09
08/14/2026 18:01 99 71.09
08/14/2026 18:01 100 71.09
08/14/2026 18:01 100 71.10
08/14/2026 18:01 76 71.10
08/14/2026 18:01 6 71.11
08/14/2026 18:01 2 71.11
08/14/2026 18:01 20 71.11
08/14/2026 18:01 1 71.11
08/14/2026 18:01 50 71.095
08/14/2026 18:00 1 71.09
08/14/2026 18:00 100 71.10
08/14/2026 18:00 100 71.10
08/14/2026 18:00 100 71.10
08/14/2026 18:00 30 71.08
08/14/2026 17:59 4 71.10
08/14/2026 17:59 1 71.09
08/14/2026 17:59 100 71.08
08/14/2026 17:59 1 71.08
08/14/2026 17:59 100 71.08
08/14/2026 17:59 100 71.09
08/14/2026 17:59 3 71.09
08/14/2026 17:59 97 71.09
08/14/2026 17:59 3 71.09
08/14/2026 17:59 97 71.09
08/14/2026 17:59 100 71.09
08/14/2026 17:59 25 71.09
08/14/2026 17:59 100 71.09
08/14/2026 17:59 100 71.09
08/14/2026 17:59 25 71.09
08/14/2026 17:59 75 71.09
08/14/2026 17:59 50 71.09
08/14/2026 17:59 50 71.09
08/14/2026 17:59 75 71.09
08/14/2026 17:59 25 71.09
08/14/2026 17:59 100 71.09
08/14/2026 17:59 1 71.11
08/14/2026 17:59 100 71.10
08/14/2026 17:59 100 71.095
08/14/2026 17:58 100 71.09
08/14/2026 17:58 4 71.08
08/14/2026 17:58 3 71.09
08/14/2026 17:58 100 71.10
08/14/2026 17:58 100 71.10
08/14/2026 17:58 100 71.10
08/14/2026 17:58 100 71.10
08/14/2026 17:57 4 71.09
08/14/2026 17:57 6 71.09
08/14/2026 17:57 50 71.115
08/14/2026 17:57 100 71.13
08/14/2026 17:57 100 71.13
08/14/2026 17:57 100 71.13
08/14/2026 17:57 71 71.13
08/14/2026 17:57 100 71.13
08/14/2026 17:57 100 71.13
08/14/2026 17:56 100 71.12
08/14/2026 17:56 100 71.11
08/14/2026 17:56 97 71.11
08/14/2026 17:56 3 71.11
08/14/2026 17:56 5 71.13
08/14/2026 17:56 10 71.13
08/14/2026 17:56 7 71.13
08/14/2026 17:56 19 71.14
08/14/2026 17:56 81 71.14
08/14/2026 17:56 5 71.14
08/14/2026 17:56 100 71.14
08/14/2026 17:56 5 71.15
08/14/2026 17:56 10 71.155
08/14/2026 17:55 20 71.15
08/14/2026 17:55 20 71.14
08/14/2026 17:55 100 71.14
08/14/2026 17:55 20 71.135
08/14/2026 17:55 100 71.14
08/14/2026 17:55 80 71.15
08/14/2026 17:55 20 71.15
08/14/2026 17:55 200 71.15
08/14/2026 17:55 125 71.17
08/14/2026 17:55 100 71.17
08/14/2026 17:55 100 71.17
08/14/2026 17:55 10 71.17
08/14/2026 17:55 5 71.17
08/14/2026 17:55 100 71.18
08/14/2026 17:55 12 71.17
08/14/2026 17:54 3 71.17
08/14/2026 17:54 100 71.17
08/14/2026 17:54 34 71.17
08/14/2026 17:54 100 71.17
08/14/2026 17:54 12 71.17
08/14/2026 17:54 86 71.16
08/14/2026 17:54 4 71.16
08/14/2026 17:54 14 71.16
08/14/2026 17:54 10 71.15
08/14/2026 17:54 100 71.15
08/14/2026 17:54 100 71.15
08/14/2026 17:54 64 71.15
08/14/2026 17:53 1 71.14
08/14/2026 17:53 100 71.13
08/14/2026 17:53 53 71.13
08/14/2026 17:53 100 71.14
08/14/2026 17:53 100 71.14
08/14/2026 17:53 2 71.13
08/14/2026 17:53 20 71.13
08/14/2026 17:53 2 71.13
08/14/2026 17:53 10 71.13
08/14/2026 17:52 6 71.13
08/14/2026 17:52 100 71.14
08/14/2026 17:52 120 71.14
08/14/2026 17:52 100 71.14
08/14/2026 17:52 20 71.13
08/14/2026 17:52 6 71.13
08/14/2026 17:52 4 71.135
08/14/2026 17:52 20 71.155
08/14/2026 17:52 20 71.155
08/14/2026 17:52 100 71.15
08/14/2026 17:52 20 71.15
08/14/2026 17:52 20 71.14
08/14/2026 17:52 100 71.15
08/14/2026 17:52 2 71.15
08/14/2026 17:52 1 71.16
08/14/2026 17:52 5 71.16
08/14/2026 17:51 100 71.18
08/14/2026 17:51 100 71.18
08/14/2026 17:51 5 71.195
08/14/2026 17:51 100 71.19
08/14/2026 17:51 100 71.19
08/14/2026 17:51 18 71.185
08/14/2026 17:51 93 71.19
08/14/2026 17:51 4 71.19
08/14/2026 17:51 2 71.19
08/14/2026 17:51 1 71.19
08/14/2026 17:51 88 71.20
08/14/2026 17:51 100 71.205
08/14/2026 17:51 12 71.20
08/14/2026 17:51 1 71.20
08/14/2026 17:50 2 71.20
08/14/2026 17:50 20 71.20
08/14/2026 17:50 100 71.20
08/14/2026 17:50 20 71.20
08/14/2026 17:50 10 71.20
08/14/2026 17:50 1 71.21
08/14/2026 17:49 10 71.22
08/14/2026 17:49 100 71.22
08/14/2026 17:49 100 71.22
08/14/2026 17:48 80 71.22
08/14/2026 17:48 20 71.22
08/14/2026 17:48 20 71.21
08/14/2026 17:48 100 71.21
08/14/2026 17:48 2 71.205
08/14/2026 17:48 1 71.23
08/14/2026 17:48 98 71.24
08/14/2026 17:48 2 71.24
08/14/2026 17:48 7 71.25
08/14/2026 17:48 60 71.25
08/14/2026 17:48 31 71.25
08/14/2026 17:48 15 71.25
08/14/2026 17:48 100 71.25
08/14/2026 17:48 7 71.25
08/14/2026 17:48 1 71.25
08/14/2026 17:48 6 71.24
08/14/2026 17:48 20 71.235
08/14/2026 17:47 20 71.23
08/14/2026 17:47 3 71.225
08/14/2026 17:47 1 71.23
08/14/2026 17:47 1 71.23
08/14/2026 17:47 20 71.23
08/14/2026 17:47 3 71.23
08/14/2026 17:47 1 71.24
08/14/2026 17:47 100 71.26
08/14/2026 17:47 1 71.25
08/14/2026 17:46 98 71.24
08/14/2026 17:46 1 71.24
08/14/2026 17:46 1 71.24
08/14/2026 17:45 64 71.26
08/14/2026 17:45 100 71.26
08/14/2026 17:45 100 71.26
08/14/2026 17:45 1 71.26
08/14/2026 17:45 100 71.27
08/14/2026 17:45 100 71.27
08/14/2026 17:45 12 71.27
08/14/2026 17:45 100 71.26
08/14/2026 17:45 7 71.25
08/14/2026 17:44 100 71.24
08/14/2026 17:44 4 71.24
08/14/2026 17:44 100 71.24
08/14/2026 17:44 64 71.24
08/14/2026 17:44 100 71.24
08/14/2026 17:44 10 71.24
08/14/2026 17:44 20 71.25
08/14/2026 17:44 20 71.25
08/14/2026 17:44 100 71.25
08/14/2026 17:44 100 71.25
08/14/2026 17:44 100 71.25
08/14/2026 17:44 1 71.25
08/14/2026 17:44 50 71.26
08/14/2026 17:44 60 71.26
08/14/2026 17:44 100 71.24
08/14/2026 17:44 100 71.23
08/14/2026 17:44 100 71.23
08/14/2026 17:44 11 71.23
08/14/2026 17:43 12 71.22
08/14/2026 17:43 60 71.21
08/14/2026 17:43 68 71.21
08/14/2026 17:43 100 71.21
08/14/2026 17:43 100 71.21
08/14/2026 17:43 20 71.205
08/14/2026 17:43 20 71.20
08/14/2026 17:42 100 71.20
08/14/2026 17:42 5 71.20
08/14/2026 17:42 8 71.20
08/14/2026 17:42 42 71.20
08/14/2026 17:42 20 71.18
08/14/2026 17:42 99 71.17
08/14/2026 17:42 4 71.17
08/14/2026 17:42 100 71.17
08/14/2026 17:42 5 71.17
08/14/2026 17:42 1 71.175
08/14/2026 17:42 64 71.18
08/14/2026 17:42 10 71.18
08/14/2026 17:41 100 71.19
08/14/2026 17:41 200 71.19
08/14/2026 17:41 100 71.18
08/14/2026 17:41 100 71.17
08/14/2026 17:41 100 71.17
08/14/2026 17:41 20 71.17
08/14/2026 17:41 40 71.17
08/14/2026 17:41 100 71.16
08/14/2026 17:40 4 71.15
08/14/2026 17:40 100 71.15
08/14/2026 17:40 10 71.15
08/14/2026 17:40 5 71.16
08/14/2026 17:40 86 71.16
08/14/2026 17:40 78 71.16
08/14/2026 17:40 22 71.16
08/14/2026 17:40 64 71.16
08/14/2026 17:40 100 71.17
08/14/2026 17:40 40 71.17
08/14/2026 17:40 100 71.16
08/14/2026 17:39 20 71.15
08/14/2026 17:39 100 71.15
08/14/2026 17:39 21 71.15
08/14/2026 17:39 79 71.15
08/14/2026 17:39 100 71.15
08/14/2026 17:39 19 71.14
08/14/2026 17:39 100 71.13
08/14/2026 17:39 5 71.12
08/14/2026 17:39 100 71.11
08/14/2026 17:39 20 71.11
08/14/2026 17:39 100 71.11
08/14/2026 17:38 1 71.11
08/14/2026 17:38 63 71.11
08/14/2026 17:38 1 71.11
08/14/2026 17:38 4 71.12
08/14/2026 17:38 125 71.13
08/14/2026 17:38 5 71.13
08/14/2026 17:38 125 71.14
08/14/2026 17:38 43 71.14
08/14/2026 17:38 100 71.15
08/14/2026 17:38 66 71.15
08/14/2026 17:38 34 71.15
08/14/2026 17:38 26 71.15
08/14/2026 17:38 74 71.15
08/14/2026 17:37 20 71.16
08/14/2026 17:37 100 71.16
08/14/2026 17:37 80 71.16
08/14/2026 17:37 40 71.16
08/14/2026 17:37 100 71.15
08/14/2026 17:37 4 71.15
08/14/2026 17:37 7 71.155
08/14/2026 17:36 100 71.16
08/14/2026 17:36 20 71.16
08/14/2026 17:36 16 71.16
08/14/2026 17:36 1 71.16
08/14/2026 17:36 20 71.16
08/14/2026 17:36 4 71.16
08/14/2026 17:36 100 71.16
08/14/2026 17:36 100 71.17
08/14/2026 17:36 20 71.18
08/14/2026 17:36 20 71.18
08/14/2026 17:36 100 71.19
08/14/2026 17:36 100 71.18
08/14/2026 17:36 11 71.17
08/14/2026 17:36 4 71.18
08/14/2026 17:36 3 71.18
08/14/2026 17:36 5 71.18
08/14/2026 17:36 100 71.19
08/14/2026 17:35 1 71.20
08/14/2026 17:35 38 71.19
08/14/2026 17:35 100 71.19
08/14/2026 17:35 20 71.18
08/14/2026 17:35 20 71.18
08/14/2026 17:35 50 71.17
08/14/2026 17:35 50 71.17
08/14/2026 17:35 50 71.17
08/14/2026 17:35 12 71.14
08/14/2026 17:35 100 71.13
08/14/2026 17:35 14 71.125
08/14/2026 17:35 100 71.125
08/14/2026 17:35 50 71.135
08/14/2026 17:35 60 71.14
08/14/2026 17:34 20 71.13
08/14/2026 17:34 100 71.13
08/14/2026 17:34 20 71.13
08/14/2026 17:34 20 71.12
08/14/2026 17:34 20 71.13
08/14/2026 17:34 1 71.13
08/14/2026 17:34 1 71.13
08/14/2026 17:34 10 71.13
08/14/2026 17:34 50 71.14
08/14/2026 17:34 310 71.14
08/14/2026 17:34 50 71.15
08/14/2026 17:33 116 71.15
08/14/2026 17:33 20 71.12
08/14/2026 17:33 1 71.12
08/14/2026 17:33 49 71.13
08/14/2026 17:33 1 71.13
08/14/2026 17:33 20 71.14
08/14/2026 17:33 4 71.15
08/14/2026 17:33 100 71.15
08/14/2026 17:33 250 71.15
08/14/2026 17:33 14 71.145
08/14/2026 17:33 4 71.135
08/14/2026 17:33 100 71.13
08/14/2026 17:33 4 71.12
08/14/2026 17:33 20 71.14
08/14/2026 17:32 100 71.14
08/14/2026 17:32 30 71.12
08/14/2026 17:32 3 71.11
08/14/2026 17:31 100 71.13
08/14/2026 17:31 60 71.12
08/14/2026 17:31 3 71.11
08/14/2026 17:31 15 71.09
08/14/2026 17:31 64 71.09
08/14/2026 17:31 100 71.10
08/14/2026 17:31 100 71.10
08/14/2026 17:31 100 71.10
08/14/2026 17:31 20 71.105
08/14/2026 17:31 10 71.10
08/14/2026 17:31 7 71.09
08/14/2026 17:31 20 71.08
08/14/2026 17:31 30 71.08
08/14/2026 17:31 70 71.08
08/14/2026 17:31 100 71.08
08/14/2026 17:30 6 71.07
08/14/2026 17:30 2 71.07
08/14/2026 17:30 50 71.06
08/14/2026 17:30 5 71.06
08/14/2026 17:30 40 71.06
08/14/2026 17:30 60 71.06
08/14/2026 17:30 5 71.05
08/14/2026 17:30 38 71.05
08/14/2026 17:30 180 71.05
08/14/2026 17:30 5 71.04
08/14/2026 17:30 21 71.04
08/14/2026 17:30 100 71.02
08/14/2026 17:30 125 71.02
08/14/2026 17:30 57 71.02
08/14/2026 17:30 1 71.02
08/14/2026 17:29 2 71.01
08/14/2026 17:29 20 71.01
08/14/2026 17:29 5 71.01
08/14/2026 17:29 100 71.01
08/14/2026 17:28 28 71.02
08/14/2026 17:28 4 71.02
08/14/2026 17:28 11 71.01
08/14/2026 17:28 57 71.01
08/14/2026 17:28 28 71.00
08/14/2026 17:28 3 71.00
08/14/2026 17:28 25 71.00
08/14/2026 17:28 4 71.00
08/14/2026 17:28 43 71.01
08/14/2026 17:28 5 71.01
08/14/2026 17:28 28 71.01
08/14/2026 17:28 1 71.01
08/14/2026 17:28 100 71.02
08/14/2026 17:28 13 71.02
08/14/2026 17:28 100 71.02
08/14/2026 17:28 3 71.02
08/14/2026 17:28 1 71.00
08/14/2026 17:28 8 71.01
08/14/2026 17:28 1 71.02
08/14/2026 17:28 5 71.02
08/14/2026 17:28 100 71.03
08/14/2026 17:27 27 71.01
08/14/2026 17:27 43 71.02
08/14/2026 17:27 16 71.025
08/14/2026 17:27 8 71.03
08/14/2026 17:27 29 71.03
08/14/2026 17:27 100 71.03
08/14/2026 17:27 20 71.03
08/14/2026 17:27 20 71.02
08/14/2026 17:27 100 71.025
08/14/2026 17:27 2 71.02
08/14/2026 17:27 4 71.03
08/14/2026 17:27 100 71.03
08/14/2026 17:27 8 71.03
08/14/2026 17:27 8 71.04
08/14/2026 17:27 3 71.06
08/14/2026 17:26 14 71.07
08/14/2026 17:26 1 71.07
08/14/2026 17:25 100 71.06
08/14/2026 17:25 5 71.06
08/14/2026 17:25 60 71.06
08/14/2026 17:25 200 71.06
08/14/2026 17:25 1 71.03
08/14/2026 17:25 13 71.03
08/14/2026 17:25 87 71.03
08/14/2026 17:25 13 71.03
08/14/2026 17:25 100 71.03
08/14/2026 17:25 2 71.04
08/14/2026 17:25 16 71.04
08/14/2026 17:25 15 71.055
08/14/2026 17:25 1 71.06
08/14/2026 17:25 38 71.05
08/14/2026 17:24 15 71.03
08/14/2026 17:24 100 71.03
08/14/2026 17:24 1 71.00
08/14/2026 17:24 1 71.00
08/14/2026 17:24 3 71.01
08/14/2026 17:24 20 71.02
08/14/2026 17:24 2 71.02
08/14/2026 17:24 100 71.02
08/14/2026 17:24 12 71.02
08/14/2026 17:24 20 71.01
08/14/2026 17:24 5 71.01
08/14/2026 17:24 97 71.01
08/14/2026 17:24 14 71.01
08/14/2026 17:24 34 71.01
08/14/2026 17:23 100 71.00
08/14/2026 17:23 8 70.98
08/14/2026 17:23 3 70.98
08/14/2026 17:23 60 70.98
08/14/2026 17:23 100 70.98
08/14/2026 17:23 100 70.98
08/14/2026 17:23 1 70.97
08/14/2026 17:23 20 70.97
08/14/2026 17:23 3 70.97
08/14/2026 17:22 100 70.97
08/14/2026 17:22 45 70.96
08/14/2026 17:22 16 70.965
08/14/2026 17:22 100 70.96
08/14/2026 17:22 100 70.96
08/14/2026 17:21 20 70.95
08/14/2026 17:21 2 70.955
08/14/2026 17:21 43 70.96
08/14/2026 17:21 100 70.97
08/14/2026 17:21 60 70.97
08/14/2026 17:21 4 70.96
08/14/2026 17:21 50 70.96
08/14/2026 17:21 50 70.96
08/14/2026 17:21 100 70.96
08/14/2026 17:21 100 70.96
08/14/2026 17:20 100 70.98
08/14/2026 17:20 2 70.95
08/14/2026 17:20 21 70.97
08/14/2026 17:20 5 70.97
08/14/2026 17:20 47 70.98
08/14/2026 17:20 5 70.98
08/14/2026 17:20 100 71.00
08/14/2026 17:19 54 71.01
08/14/2026 17:19 2 71.01
08/14/2026 17:19 200 71.01
08/14/2026 17:19 100 71.01
08/14/2026 17:19 100 71.02
08/14/2026 17:19 100 71.02
08/14/2026 17:19 100 71.02
08/14/2026 17:19 100 71.03
08/14/2026 17:19 100 71.03
08/14/2026 17:19 100 71.03
08/14/2026 17:19 100 71.04
08/14/2026 17:19 100 71.04
08/14/2026 17:19 100 71.04
08/14/2026 17:19 20 71.05
08/14/2026 17:19 20 71.055
08/14/2026 17:19 20 71.05
08/14/2026 17:17 100 71.04
08/14/2026 17:17 3 71.02
08/14/2026 17:16 20 71.01
08/14/2026 17:16 2 71.00
08/14/2026 17:16 2 71.00
08/14/2026 17:16 20 71.01
08/14/2026 17:16 20 71.00
08/14/2026 17:16 20 70.995
08/14/2026 17:16 1 71.00
08/14/2026 17:16 2 71.00
08/14/2026 17:16 1 71.00
08/14/2026 17:16 100 71.01
08/14/2026 17:16 100 71.01
08/14/2026 17:16 70 71.01
08/14/2026 17:16 2 71.02
08/14/2026 17:16 100 71.02
08/14/2026 17:16 30 71.01
08/14/2026 17:16 4 71.02
08/14/2026 17:16 100 71.02
08/14/2026 17:15 1 71.035
08/14/2026 17:15 3 71.04
08/14/2026 17:15 100 71.04
08/14/2026 17:15 100 71.035
08/14/2026 17:15 38 71.03
08/14/2026 17:15 20 71.02
08/14/2026 17:15 4 71.02
08/14/2026 17:15 5 71.02
08/14/2026 17:15 100 71.01
08/14/2026 17:15 20 71.01
08/14/2026 17:15 2 71.00
08/14/2026 17:15 2 71.005
08/14/2026 17:15 5 71.00
08/14/2026 17:15 100 71.00
08/14/2026 17:15 95 71.00
08/14/2026 17:15 5 71.00
08/14/2026 17:15 20 71.00
08/14/2026 17:15 75 71.00
08/14/2026 17:15 100 70.99
08/14/2026 17:15 100 70.98
08/14/2026 17:14 1 70.97
08/14/2026 17:14 100 70.98
08/14/2026 17:14 100 70.98
08/14/2026 17:14 20 70.98
08/14/2026 17:14 100 70.98
08/14/2026 17:14 1 70.98
08/14/2026 17:14 7 70.98
08/14/2026 17:14 98 70.98
08/14/2026 17:14 1 70.98
08/14/2026 17:14 1 70.98
08/14/2026 17:14 4 70.99
08/14/2026 17:14 100 70.99
08/14/2026 17:14 41 70.99
08/14/2026 17:14 4 70.99
08/14/2026 17:14 4 71.00
08/14/2026 17:14 100 71.00
08/14/2026 17:14 3 71.00
08/14/2026 17:14 12 71.02
08/14/2026 17:14 60 71.02
08/14/2026 17:14 100 71.02
08/14/2026 17:14 30 71.01
08/14/2026 17:13 48 71.02
08/14/2026 17:13 50 71.02
08/14/2026 17:13 2 71.02
08/14/2026 17:13 1 71.025
08/14/2026 17:13 100 71.04
08/14/2026 17:13 43 71.04
08/14/2026 17:13 43 71.04
08/14/2026 17:12 38 71.06
08/14/2026 17:12 100 71.06
08/14/2026 17:12 14 71.06
08/14/2026 17:12 21 71.06
08/14/2026 17:12 73 71.05
08/14/2026 17:12 100 71.045
08/14/2026 17:12 100 71.04
08/14/2026 17:12 20 71.05
08/14/2026 17:11 100 71.04
08/14/2026 17:11 20 71.04
08/14/2026 17:11 20 71.03
08/14/2026 17:10 13 71.02
08/14/2026 17:10 27 71.02
08/14/2026 17:10 7 71.02
08/14/2026 17:10 100 71.05
08/14/2026 17:10 100 71.05
08/14/2026 17:10 4 71.05
08/14/2026 17:10 7 71.05
08/14/2026 17:10 100 71.05
08/14/2026 17:10 99 71.05
08/14/2026 17:10 1 71.05
08/14/2026 17:10 5 71.06
08/14/2026 17:10 60 71.06
08/14/2026 17:10 20 71.05
08/14/2026 17:10 42 71.05
08/14/2026 17:10 1 71.04
08/14/2026 17:10 1 71.04
08/14/2026 17:10 1 71.045
08/14/2026 17:10 1 71.04
08/14/2026 17:09 60 71.01
08/14/2026 17:09 95 71.01
08/14/2026 17:09 5 71.01
08/14/2026 17:09 100 71.00
08/14/2026 17:08 6 70.99
08/14/2026 17:08 94 71.00
08/14/2026 17:08 6 71.00
08/14/2026 17:08 5 71.02
08/14/2026 17:08 2 71.025
08/14/2026 17:08 1 71.02
08/14/2026 17:08 1 71.04
08/14/2026 17:08 100 71.03
08/14/2026 17:08 120 71.03
08/14/2026 17:08 100 71.02
08/14/2026 17:07 20 71.02
08/14/2026 17:07 100 71.03
08/14/2026 17:07 98 71.03
08/14/2026 17:07 1 71.03
08/14/2026 17:07 1 71.03
08/14/2026 17:07 60 71.01
08/14/2026 17:07 100 71.01
08/14/2026 17:06 1 71.02
08/14/2026 17:06 200 71.01
08/14/2026 17:06 95 71.00
08/14/2026 17:06 5 71.00
08/14/2026 17:06 100 71.01
08/14/2026 17:06 100 71.01
08/14/2026 17:06 100 71.01
08/14/2026 17:06 30 71.02
08/14/2026 17:05 1 71.025
08/14/2026 17:05 10 71.02
08/14/2026 17:05 46 71.00
08/14/2026 17:05 100 71.00
08/14/2026 17:05 54 71.00
08/14/2026 17:05 100 71.00
08/14/2026 17:04 100 71.01
08/14/2026 17:04 100 71.01
08/14/2026 17:04 100 71.01
08/14/2026 17:04 100 71.01
08/14/2026 17:04 5 71.03
08/14/2026 17:04 100 71.02
08/14/2026 17:04 100 71.03
08/14/2026 17:04 100 71.02
08/14/2026 17:04 39 71.02
08/14/2026 17:04 100 71.025
08/14/2026 17:04 1 71.025
08/14/2026 17:04 461 71.02
08/14/2026 17:04 20 71.03
08/14/2026 17:03 2 71.04
08/14/2026 17:03 5 71.04
08/14/2026 17:03 100 71.03
08/14/2026 17:02 95 71.02
08/14/2026 17:02 5 71.02
08/14/2026 17:02 100 71.02
08/14/2026 17:02 5 71.02
08/14/2026 17:02 100 71.02
08/14/2026 17:02 100 71.04
08/14/2026 17:02 52 71.06
08/14/2026 17:02 23 71.04
08/14/2026 17:02 20 71.04
08/14/2026 17:02 6 71.04
08/14/2026 17:02 3 71.02
08/14/2026 17:02 20 71.01
08/14/2026 17:02 100 71.01
08/14/2026 17:02 100 71.00
08/14/2026 17:02 40 71.00
08/14/2026 17:02 60 71.00
08/14/2026 17:01 5 70.98
08/14/2026 17:01 10 70.97
08/14/2026 17:01 100 70.96
08/14/2026 17:01 100 70.95
08/14/2026 17:01 4 70.95
08/14/2026 17:01 100 70.95
08/14/2026 17:01 80 70.96
08/14/2026 17:01 20 70.96
08/14/2026 17:01 4 70.97
08/14/2026 17:01 100 70.97
08/14/2026 17:01 100 70.97
08/14/2026 17:00 3 70.98
08/14/2026 17:00 20 71.00
08/14/2026 17:00 100 71.00
08/14/2026 17:00 100 70.99
08/14/2026 17:00 100 70.99
08/14/2026 17:00 20 70.975
08/14/2026 17:00 5 70.98
08/14/2026 17:00 100 70.98
08/14/2026 17:00 20 70.99
08/14/2026 17:00 62 70.99
08/14/2026 17:00 38 70.99
08/14/2026 17:00 2 71.00
08/14/2026 16:59 100 70.99
08/14/2026 16:59 1 70.98
08/14/2026 16:59 38 70.98
08/14/2026 16:59 4 70.97
08/14/2026 16:59 1 70.97
08/14/2026 16:59 100 70.96
08/14/2026 16:59 18 70.96
08/14/2026 16:59 3 70.96
08/14/2026 16:59 100 70.95
08/14/2026 16:58 100 70.94
08/14/2026 16:58 100 70.94
08/14/2026 16:58 20 70.94
08/14/2026 16:58 20 70.94
08/14/2026 16:58 100 70.94
08/14/2026 16:58 80 70.94
08/14/2026 16:58 5 70.94
08/14/2026 16:58 100 70.94
08/14/2026 16:58 100 70.95
08/14/2026 16:58 1 70.95
08/14/2026 16:58 20 70.95
08/14/2026 16:58 14 70.95
08/14/2026 16:58 1 70.94
08/14/2026 16:58 1 70.94
08/14/2026 16:58 98 70.94
08/14/2026 16:58 100 70.93
08/14/2026 16:58 8 70.93
08/14/2026 16:57 125 70.93
08/14/2026 16:57 6 70.93
08/14/2026 16:57 100 70.94
08/14/2026 16:57 12 70.94
08/14/2026 16:57 88 70.94
08/14/2026 16:57 12 70.94
08/14/2026 16:57 125 70.92
08/14/2026 16:57 24 70.92
08/14/2026 16:57 3 70.92
08/14/2026 16:57 92 70.93
08/14/2026 16:57 8 70.93
08/14/2026 16:57 8 70.93
08/14/2026 16:57 6 70.93
08/14/2026 16:57 6 70.93
08/14/2026 16:56 41 70.92
08/14/2026 16:56 9 70.93
08/14/2026 16:56 38 70.92
08/14/2026 16:56 5 70.92
08/14/2026 16:55 97 70.915
08/14/2026 16:55 3 70.915
08/14/2026 16:54 6 70.91
08/14/2026 16:54 2 70.92
08/14/2026 16:54 7 70.92
08/14/2026 16:54 7 70.89
08/14/2026 16:54 70 70.89
08/14/2026 16:54 30 70.89
08/14/2026 16:54 6 70.89
08/14/2026 16:54 6 70.89
08/14/2026 16:54 200 70.89
08/14/2026 16:54 1 70.90
08/14/2026 16:54 99 70.90
08/14/2026 16:54 2 70.90
08/14/2026 16:54 4 70.90
08/14/2026 16:54 100 70.90
08/14/2026 16:53 5 70.91
08/14/2026 16:53 100 70.91
08/14/2026 16:52 50 70.895
08/14/2026 16:52 27 70.90
08/14/2026 16:52 20 70.89
08/14/2026 16:52 177 70.89
08/14/2026 16:52 20 70.89
08/14/2026 16:52 20 70.88
08/14/2026 16:52 20 70.88
08/14/2026 16:52 20 70.88
08/14/2026 16:52 27 70.88
08/14/2026 16:52 5 70.88
08/14/2026 16:52 5 70.88
08/14/2026 16:52 100 70.90
08/14/2026 16:51 14 70.93
08/14/2026 16:51 80 70.93
08/14/2026 16:51 21 70.92
08/14/2026 16:51 100 70.88
08/14/2026 16:51 4 70.87
08/14/2026 16:51 2 70.87
08/14/2026 16:51 35 70.88
08/14/2026 16:51 100 70.89
08/14/2026 16:51 100 70.89
08/14/2026 16:50 6 70.895
08/14/2026 16:50 5 70.90
08/14/2026 16:50 3 70.905
08/14/2026 16:49 2 70.925
08/14/2026 16:49 1 70.925
08/14/2026 16:49 37 70.92
08/14/2026 16:49 42 70.92
08/14/2026 16:49 5 70.90
08/14/2026 16:49 20 70.89
08/14/2026 16:49 7 70.89
08/14/2026 16:49 1 70.89
08/14/2026 16:49 5 70.88
08/14/2026 16:49 43 70.88
08/14/2026 16:49 17 70.88
08/14/2026 16:48 20 70.87
08/14/2026 16:48 5 70.87
08/14/2026 16:48 50 70.87
08/14/2026 16:48 50 70.87
08/14/2026 16:48 20 70.86
08/14/2026 16:48 63 70.88
08/14/2026 16:48 32 70.88
08/14/2026 16:48 600 70.88
08/14/2026 16:48 17 70.87
08/14/2026 16:48 8 70.87
08/14/2026 16:48 6 70.86
08/14/2026 16:48 100 70.86
08/14/2026 16:48 100 70.86
08/14/2026 16:47 1 70.90
08/14/2026 16:47 6 70.88
08/14/2026 16:47 6 70.88
08/14/2026 16:47 4 70.89
08/14/2026 16:47 1 70.90
08/14/2026 16:47 109 70.91
08/14/2026 16:46 100 70.91
08/14/2026 16:46 50 70.93
08/14/2026 16:46 50 70.93
08/14/2026 16:45 26 70.94
08/14/2026 16:45 6 70.94
08/14/2026 16:45 4 71.00
08/14/2026 16:45 42 70.99
08/14/2026 16:45 80 70.97
08/14/2026 16:45 3 70.96
08/14/2026 16:45 22 70.96
08/14/2026 16:45 38 70.96
08/14/2026 16:45 3 70.93
08/14/2026 16:45 2 70.945
08/14/2026 16:44 1 70.91
08/14/2026 16:44 16 70.92
08/14/2026 16:44 100 70.92
08/14/2026 16:43 60 70.94
08/14/2026 16:43 20 70.95
08/14/2026 16:43 80 70.95
08/14/2026 16:43 2 70.94
08/14/2026 16:43 100 70.94
08/14/2026 16:43 1 70.93
08/14/2026 16:43 1 70.925
08/14/2026 16:42 20 70.92
08/14/2026 16:42 1 70.92
08/14/2026 16:42 30 70.92
08/14/2026 16:42 5 70.92
08/14/2026 16:42 20 70.91
08/14/2026 16:42 5 70.90
08/14/2026 16:42 50 70.92
08/14/2026 16:42 2 70.92
08/14/2026 16:41 20 70.95
08/14/2026 16:41 100 70.97
08/14/2026 16:41 2 70.95
08/14/2026 16:41 1 70.93
08/14/2026 16:41 5 70.93
08/14/2026 16:41 3 70.93
08/14/2026 16:41 1 70.93
08/14/2026 16:40 50 70.91
08/14/2026 16:40 100 70.90
08/14/2026 16:40 20 70.91
08/14/2026 16:40 5 70.91
08/14/2026 16:40 20 70.91
08/14/2026 16:39 40 70.915
08/14/2026 16:39 1 70.92
08/14/2026 16:39 100 70.92
08/14/2026 16:39 2 70.94
08/14/2026 16:39 2 70.95
08/14/2026 16:39 1 70.95
08/14/2026 16:39 20 70.945
08/14/2026 16:38 3 70.94
08/14/2026 16:38 1 70.91
08/14/2026 16:38 100 70.91
08/14/2026 16:38 3 70.90
08/14/2026 16:38 20 70.90
08/14/2026 16:38 8 70.89
08/14/2026 16:38 1 70.89
08/14/2026 16:38 2 70.89
08/14/2026 16:38 11 70.90
08/14/2026 16:38 31 70.90
08/14/2026 16:38 19 70.90
08/14/2026 16:38 56 70.92
08/14/2026 16:38 100 70.92
08/14/2026 16:38 92 70.92
08/14/2026 16:38 11 70.93
08/14/2026 16:38 19 70.93
08/14/2026 16:38 20 70.93
08/14/2026 16:38 31 70.94
08/14/2026 16:37 3 70.95
08/14/2026 16:37 100 70.95
08/14/2026 16:37 5 70.95
08/14/2026 16:37 2 70.92
08/14/2026 16:37 6 70.92
08/14/2026 16:37 100 70.93
08/14/2026 16:37 100 70.92
08/14/2026 16:37 50 70.92
08/14/2026 16:37 94 70.92
08/14/2026 16:37 3 70.92
08/14/2026 16:37 97 70.92
08/14/2026 16:37 97 70.92
08/14/2026 16:37 1 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 37 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 63 70.92
08/14/2026 16:37 40 70.92
08/14/2026 16:37 60 70.92
08/14/2026 16:37 3 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 3 70.92
08/14/2026 16:37 60 70.94
08/14/2026 16:37 100 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 100 70.92
08/14/2026 16:37 3 70.91
08/14/2026 16:37 1 70.90
08/14/2026 16:37 3 70.90
08/14/2026 16:36 21 70.87
08/14/2026 16:36 5 70.87
08/14/2026 16:36 1 70.87
08/14/2026 16:36 99 70.87
08/14/2026 16:36 1 70.87
08/14/2026 16:36 100 70.88
08/14/2026 16:36 25 70.90
08/14/2026 16:36 3 70.89
08/14/2026 16:36 1 70.89
08/14/2026 16:36 20 70.89
08/14/2026 16:36 16 70.88
08/14/2026 16:35 100 70.88
08/14/2026 16:34 2 70.90
08/14/2026 16:34 50 70.90
08/14/2026 16:34 25 70.91
08/14/2026 16:34 20 70.91
08/14/2026 16:34 2 70.915
08/14/2026 16:33 92 70.92
08/14/2026 16:33 8 70.92
08/14/2026 16:33 300 70.90
08/14/2026 16:33 27 70.89
08/14/2026 16:33 73 70.89
08/14/2026 16:33 20 70.88
08/14/2026 16:33 3 70.87
08/14/2026 16:33 3 70.87
08/14/2026 16:33 10 70.90
08/14/2026 16:33 25 70.905
08/14/2026 16:33 20 70.90
08/14/2026 16:33 1 70.91
08/14/2026 16:33 1 70.91
08/14/2026 16:33 2 70.91
08/14/2026 16:33 1 70.91
08/14/2026 16:32 63 70.90
08/14/2026 16:32 100 70.90
08/14/2026 16:32 1 70.88
08/14/2026 16:32 5 70.89
08/14/2026 16:32 5 70.895
08/14/2026 16:32 4 70.90
08/14/2026 16:32 1 70.90
08/14/2026 16:32 50 70.91
08/14/2026 16:32 50 70.91
08/14/2026 16:32 100 70.90
08/14/2026 16:32 3 70.90
08/14/2026 16:32 4 70.90
08/14/2026 16:32 11 70.915
08/14/2026 16:32 1 70.92
08/14/2026 16:32 1 70.91
08/14/2026 16:31 1 70.91
08/14/2026 16:31 100 70.90
08/14/2026 16:31 7 70.89
08/14/2026 16:31 26 70.89
08/14/2026 16:31 6 70.90
08/14/2026 16:31 11 70.92
08/14/2026 16:31 11 70.92
08/14/2026 16:30 1 70.94
08/14/2026 16:30 5 70.93
08/14/2026 16:30 1 70.93
08/14/2026 16:30 6 70.92
08/14/2026 16:30 2 70.935
08/14/2026 16:30 1 70.93
08/14/2026 16:29 1 70.94
08/14/2026 16:29 20 70.93
08/14/2026 16:29 20 70.93
08/14/2026 16:29 100 70.96
08/14/2026 16:29 100 70.96
08/14/2026 16:29 100 70.96
08/14/2026 16:29 3 70.975
08/14/2026 16:29 60 70.97
08/14/2026 16:29 100 70.98
08/14/2026 16:29 20 70.99
08/14/2026 16:29 5 70.995
08/14/2026 16:29 50 71.00
08/14/2026 16:28 1 70.96
08/14/2026 16:28 64 70.96
08/14/2026 16:28 5 70.97
08/14/2026 16:27 100 70.93
08/14/2026 16:27 100 70.93
08/14/2026 16:27 100 70.95
08/14/2026 16:27 100 70.95
08/14/2026 16:27 6 70.95
08/14/2026 16:27 100 70.98
08/14/2026 16:27 100 70.98
08/14/2026 16:27 100 70.98
08/14/2026 16:27 68 70.99
08/14/2026 16:27 32 70.99
08/14/2026 16:27 68 70.99
08/14/2026 16:27 132 70.99
08/14/2026 16:27 100 70.99
08/14/2026 16:27 100 70.99
08/14/2026 16:27 100 70.99
08/14/2026 16:27 32 70.99
08/14/2026 16:27 3 70.99
08/14/2026 16:27 100 71.01
08/14/2026 16:27 3 71.01
08/14/2026 16:27 1 71.00
08/14/2026 16:27 100 71.01
08/14/2026 16:27 26 71.03
08/14/2026 16:27 50 71.03
08/14/2026 16:26 100 71.02
08/14/2026 16:26 4 71.01
08/14/2026 16:26 1 71.01
08/14/2026 16:26 93 71.00
08/14/2026 16:26 7 71.00
08/14/2026 16:26 100 71.00
08/14/2026 16:26 100 71.00
08/14/2026 16:26 100 71.00
08/14/2026 16:26 4 71.00
08/14/2026 16:26 100 71.00
08/14/2026 16:26 68 71.00
08/14/2026 16:26 15 71.00
08/14/2026 16:26 5 71.00
08/14/2026 16:26 94 71.00
08/14/2026 16:26 1 71.00
08/14/2026 16:26 20 71.02
08/14/2026 16:26 20 71.01
08/14/2026 16:25 7 71.03
08/14/2026 16:25 12 71.03
08/14/2026 16:25 5 71.03
08/14/2026 16:25 10 71.02
08/14/2026 16:25 1 71.02
08/14/2026 16:25 6 71.02
08/14/2026 16:25 100 71.01
08/14/2026 16:25 2 71.01
08/14/2026 16:25 90 71.00
08/14/2026 16:25 100 71.00
08/14/2026 16:24 50 71.015
08/14/2026 16:24 6 71.01
08/14/2026 16:24 138 71.02
08/14/2026 16:24 50 71.02
08/14/2026 16:24 6 71.02
08/14/2026 16:24 50 71.02
08/14/2026 16:24 50 71.02
08/14/2026 16:24 6 71.02
08/14/2026 16:24 100 71.03
08/14/2026 16:24 1 71.05
08/14/2026 16:23 100 71.02
08/14/2026 16:23 3 71.02
08/14/2026 16:23 1 71.04
08/14/2026 16:23 42 71.03
08/14/2026 16:22 100 71.00
08/14/2026 16:22 78 70.99
08/14/2026 16:22 12 70.99
08/14/2026 16:22 10 70.99
08/14/2026 16:22 14 70.99
08/14/2026 16:22 10 70.99
08/14/2026 16:22 1 70.99
08/14/2026 16:22 15 70.97
08/14/2026 16:22 5 70.97
08/14/2026 16:22 1 70.97
08/14/2026 16:21 50 70.96
08/14/2026 16:21 4 70.96
08/14/2026 16:21 70 70.96
08/14/2026 16:21 30 70.96
08/14/2026 16:21 100 70.96
08/14/2026 16:21 10 70.96
08/14/2026 16:21 47 70.95
08/14/2026 16:21 100 70.95
08/14/2026 16:20 100 70.95
08/14/2026 16:20 100 70.95
08/14/2026 16:20 8 70.95
08/14/2026 16:20 100 70.95
08/14/2026 16:20 5 70.95
08/14/2026 16:20 100 70.95
08/14/2026 16:20 10 70.965
08/14/2026 16:20 2 70.965
08/14/2026 16:20 12 70.965
08/14/2026 16:19 1 70.99
08/14/2026 16:19 20 70.94
08/14/2026 16:19 100 70.93
08/14/2026 16:19 60 70.94
08/14/2026 16:19 100 70.94
08/14/2026 16:19 8 70.94
08/14/2026 16:19 2 70.94
08/14/2026 16:19 100 70.94
08/14/2026 16:19 8 70.91
08/14/2026 16:19 69 70.91
08/14/2026 16:19 17 70.90
08/14/2026 16:18 12 70.88
08/14/2026 16:18 29 70.87
08/14/2026 16:18 10 70.905
08/14/2026 16:18 9 70.89
08/14/2026 16:18 100 70.89
08/14/2026 16:18 199 70.89
08/14/2026 16:17 1 70.89
08/14/2026 16:17 12 70.88
08/14/2026 16:17 100 70.87
08/14/2026 16:17 1 70.87
08/14/2026 16:17 10 70.86
08/14/2026 16:17 17 70.84
08/14/2026 16:17 100 70.84
08/14/2026 16:17 50 70.82
08/14/2026 16:17 50 70.82
08/14/2026 16:17 33 70.82
08/14/2026 16:17 97 70.82
08/14/2026 16:17 3 70.82
08/14/2026 16:17 29 70.83
08/14/2026 16:17 100 70.83
08/14/2026 16:17 100 70.83
08/14/2026 16:17 100 70.83
08/14/2026 16:17 50 70.85
08/14/2026 16:17 50 70.85
08/14/2026 16:16 2 70.855
08/14/2026 16:16 10 70.86
08/14/2026 16:16 3 70.86
08/14/2026 16:16 14 70.85
08/14/2026 16:16 18 70.83
08/14/2026 16:16 22 70.83
08/14/2026 16:16 3 70.83
08/14/2026 16:16 20 70.82
08/14/2026 16:16 38 70.815
08/14/2026 16:16 12 70.815
08/14/2026 16:15 100 70.82
08/14/2026 16:15 100 70.80
08/14/2026 16:15 17 70.80
08/14/2026 16:15 10 70.79
08/14/2026 16:15 4 70.79
08/14/2026 16:15 1 70.79
08/14/2026 16:15 100 70.79
08/14/2026 16:15 45 70.775
08/14/2026 16:15 10 70.775
08/14/2026 16:15 50 70.775
08/14/2026 16:15 50 70.775
08/14/2026 16:14 100 70.77
08/14/2026 16:14 19 70.78
08/14/2026 16:14 1 70.78
08/14/2026 16:14 30 70.78
08/14/2026 16:14 100 70.78
08/14/2026 16:14 100 70.78
08/14/2026 16:14 33 70.79
08/14/2026 16:14 100 70.79
08/14/2026 16:14 100 70.80
08/14/2026 16:14 100 70.80
08/14/2026 16:14 100 70.80
08/14/2026 16:14 100 70.80
08/14/2026 16:14 100 70.80
08/14/2026 16:14 10 70.825
08/14/2026 16:13 52 70.82
08/14/2026 16:13 12 70.825
08/14/2026 16:13 90 70.82
08/14/2026 16:13 10 70.82
08/14/2026 16:13 42 70.82
08/14/2026 16:13 30 70.81
08/14/2026 16:13 3 70.81
08/14/2026 16:12 2 70.80
08/14/2026 16:12 100 70.80
08/14/2026 16:12 100 70.80
08/14/2026 16:12 10 70.79
08/14/2026 16:12 10 70.79
08/14/2026 16:12 300 70.78
08/14/2026 16:12 7 70.77
08/14/2026 16:12 12 70.77
08/14/2026 16:12 1 70.76
08/14/2026 16:12 19 70.75
08/14/2026 16:12 1 70.75
08/14/2026 16:12 100 70.74
08/14/2026 16:12 100 70.72
08/14/2026 16:12 125 70.72
08/14/2026 16:12 1 70.72
08/14/2026 16:11 12 70.715
08/14/2026 16:11 1 70.72
08/14/2026 16:11 100 70.72
08/14/2026 16:11 100 70.72
08/14/2026 16:11 1 70.74
08/14/2026 16:11 1 70.74
08/14/2026 16:11 100 70.74
08/14/2026 16:11 100 70.74
08/14/2026 16:10 4 70.73
08/14/2026 16:10 10 70.735
08/14/2026 16:09 8 70.75
08/14/2026 16:09 4 70.75
08/14/2026 16:09 42 70.75
08/14/2026 16:09 100 70.71
08/14/2026 16:09 283 70.70
08/14/2026 16:09 217 70.70
08/14/2026 16:09 4 70.69
08/14/2026 16:09 1 70.69
08/14/2026 16:09 2 70.69
08/14/2026 16:09 1 70.68
08/14/2026 16:09 100 70.68
08/14/2026 16:09 2 70.67
08/14/2026 16:09 50 70.67
08/14/2026 16:09 100 70.67
08/14/2026 16:09 33 70.68
08/14/2026 16:09 25 70.70
08/14/2026 16:09 20 70.72
08/14/2026 16:08 4 70.72
08/14/2026 16:08 5 70.71
08/14/2026 16:08 100 70.71
08/14/2026 16:08 125 70.70
08/14/2026 16:08 2 70.70
08/14/2026 16:08 100 70.69
08/14/2026 16:08 5 70.69
08/14/2026 16:08 2 70.69
08/14/2026 16:08 100 70.69
08/14/2026 16:08 1 70.69
08/14/2026 16:08 14 70.69
08/14/2026 16:08 2 70.67
08/14/2026 16:08 2 70.67
08/14/2026 16:08 25 70.66
08/14/2026 16:08 25 70.66
08/14/2026 16:08 10 70.68
08/14/2026 16:08 17 70.68
08/14/2026 16:08 12 70.68
08/14/2026 16:07 100 70.68
08/14/2026 16:07 100 70.68
08/14/2026 16:07 5 70.68
08/14/2026 16:07 4 70.67
08/14/2026 16:07 4 70.66
08/14/2026 16:07 5 70.66
08/14/2026 16:07 100 70.66
08/14/2026 16:07 50 70.67
08/14/2026 16:06 1 70.69
08/14/2026 16:06 100 70.69
08/14/2026 16:06 100 70.69
08/14/2026 16:06 100 70.68
08/14/2026 16:06 100 70.68
08/14/2026 16:06 100 70.695
08/14/2026 16:06 10 70.72
08/14/2026 16:05 2 70.73
08/14/2026 16:05 6 70.73
08/14/2026 16:05 12 70.74
08/14/2026 16:05 2 70.77
08/14/2026 16:05 2 70.775
08/14/2026 16:04 20 70.78
08/14/2026 16:04 100 70.78
08/14/2026 16:04 28 70.78
08/14/2026 16:04 2 70.81
08/14/2026 16:04 100 70.81
08/14/2026 16:04 10 70.81
08/14/2026 16:04 20 70.76
08/14/2026 16:04 1 70.73
08/14/2026 16:04 24 70.73
08/14/2026 16:04 24 70.73
08/14/2026 16:04 3 70.73
08/14/2026 16:04 100 70.73
08/14/2026 16:04 224 70.72
08/14/2026 16:04 5 70.72
08/14/2026 16:04 100 70.72
08/14/2026 16:03 6 70.73
08/14/2026 16:03 5 70.78
08/14/2026 16:03 100 70.78
08/14/2026 16:03 10 70.85
08/14/2026 16:02 100 70.86
08/14/2026 16:02 33 70.87
08/14/2026 16:02 50 70.87
08/14/2026 16:02 12 70.88
08/14/2026 16:02 1 70.88
08/14/2026 16:02 100 70.87
08/14/2026 16:02 20 70.87
08/14/2026 16:02 5 70.87
08/14/2026 16:02 1 70.87
08/14/2026 16:02 12 70.86
08/14/2026 16:02 100 70.89
08/14/2026 16:01 100 70.89
08/14/2026 16:01 2 70.89
08/14/2026 16:01 2 70.89
08/14/2026 16:01 1 70.89
08/14/2026 16:01 100 70.89
08/14/2026 16:01 20 70.85
08/14/2026 16:01 1 70.85
08/14/2026 16:01 100 70.85
08/14/2026 16:01 20 70.89
08/14/2026 16:00 17 70.90
08/14/2026 16:00 27 70.91
08/14/2026 16:00 5 70.93
08/14/2026 16:00 10 70.94
08/14/2026 16:00 20 70.93
08/14/2026 16:00 49 70.95
08/14/2026 16:00 1 70.95
08/14/2026 16:00 12 70.935
08/14/2026 16:00 16 70.95
08/14/2026 16:00 84 70.94
08/14/2026 16:00 1 70.94
08/14/2026 15:59 15 70.94
08/14/2026 15:59 59 70.915
08/14/2026 15:59 33 70.90
08/14/2026 15:59 67 70.90
08/14/2026 15:59 1 70.90
08/14/2026 15:59 50 70.90
08/14/2026 15:59 100 70.90
08/14/2026 15:59 100 70.91
08/14/2026 15:59 50 70.91
08/14/2026 15:58 97 70.91
08/14/2026 15:58 3 70.91
08/14/2026 15:58 3 70.93
08/14/2026 15:58 16 70.94
08/14/2026 15:58 2 70.95
08/14/2026 15:57 12 70.97
08/14/2026 15:57 97 70.96
08/14/2026 15:57 3 70.96
08/14/2026 15:57 10 70.94
08/14/2026 15:57 100 70.93
08/14/2026 15:56 20 70.93
08/14/2026 15:56 102 70.93
08/14/2026 15:56 3 70.93
08/14/2026 15:56 20 70.93
08/14/2026 15:56 9 70.93
08/14/2026 15:56 1 70.93
08/14/2026 15:56 22 70.93
08/14/2026 15:56 25 70.93
08/14/2026 15:56 3 70.96
08/14/2026 15:56 12 70.96
08/14/2026 15:55 20 70.96
08/14/2026 15:55 10 70.955
08/14/2026 15:55 25 70.95
08/14/2026 15:55 20 70.93
08/14/2026 15:55 20 70.97
08/14/2026 15:55 6 70.98
08/14/2026 15:55 10 70.99
08/14/2026 15:55 40 70.99
08/14/2026 15:55 10 71.00
08/14/2026 15:55 50 71.00
08/14/2026 15:54 100 71.03
08/14/2026 15:54 100 71.03
08/14/2026 15:54 32 71.03
08/14/2026 15:54 125 71.05
08/14/2026 15:54 61 71.03
08/14/2026 15:54 4 71.02
08/14/2026 15:54 39 71.02
08/14/2026 15:54 30 71.00
08/14/2026 15:54 9 71.01
08/14/2026 15:54 39 71.01
08/14/2026 15:54 15 71.01
08/14/2026 15:54 140 71.00
08/14/2026 15:54 125 71.01
08/14/2026 15:54 100 71.00
08/14/2026 15:54 9 71.02
08/14/2026 15:54 1 71.02
08/14/2026 15:54 104 71.03
08/14/2026 15:54 47 71.03
08/14/2026 15:54 38 71.03
08/14/2026 15:53 10 71.05
08/14/2026 15:53 10 71.06
08/14/2026 15:53 10 71.06
08/14/2026 15:53 4 71.06
08/14/2026 15:53 1 71.06
08/14/2026 15:53 100 71.06
08/14/2026 15:53 70 71.08
08/14/2026 15:53 7 71.07
08/14/2026 15:53 1 71.07
08/14/2026 15:53 9 71.095
08/14/2026 15:53 97 71.09
08/14/2026 15:53 3 71.09
08/14/2026 15:53 7 71.09
08/14/2026 15:53 3 71.08
08/14/2026 15:53 60 71.07
08/14/2026 15:53 1 71.07
08/14/2026 15:53 100 71.07
08/14/2026 15:53 50 71.05
08/14/2026 15:53 50 71.05
08/14/2026 15:53 100 71.04
08/14/2026 15:52 100 71.03
08/14/2026 15:52 12 71.015
08/14/2026 15:52 50 71.00
08/14/2026 15:52 50 71.00
08/14/2026 15:52 50 71.00
08/14/2026 15:52 3 71.02
08/14/2026 15:52 12 71.05
08/14/2026 15:52 4 71.02
08/14/2026 15:52 1 71.02
08/14/2026 15:52 100 71.01
08/14/2026 15:52 100 71.00
08/14/2026 15:51 100 71.00
08/14/2026 15:51 100 71.00
08/14/2026 15:51 100 71.00
08/14/2026 15:51 3 70.99
08/14/2026 15:51 13 70.98
08/14/2026 15:51 37 70.98
08/14/2026 15:51 20 70.97
08/14/2026 15:51 50 70.97
08/14/2026 15:51 1 70.92
08/14/2026 15:51 6 70.92
08/14/2026 15:51 12 70.945
08/14/2026 15:51 16 70.95
08/14/2026 15:51 4 70.95
08/14/2026 15:51 12 70.95
08/14/2026 15:51 100 70.94
08/14/2026 15:51 50 70.94
08/14/2026 15:51 50 70.94
08/14/2026 15:51 50 70.93
08/14/2026 15:51 50 70.93
08/14/2026 15:50 5 70.88
08/14/2026 15:50 50 70.865
08/14/2026 15:50 1 70.86
08/14/2026 15:50 7 70.86
08/14/2026 15:50 11 70.85
08/14/2026 15:50 22 70.85
08/14/2026 15:50 20 70.85
08/14/2026 15:50 100 70.83
08/14/2026 15:50 1 70.825
08/14/2026 15:50 2 70.82
08/14/2026 15:50 14 70.835
08/14/2026 15:49 50 70.82
08/14/2026 15:49 28 70.78
08/14/2026 15:49 44 70.78
08/14/2026 15:49 100 70.77
08/14/2026 15:49 100 70.73
08/14/2026 15:49 11 70.73
08/14/2026 15:49 4 70.73
08/14/2026 15:49 1 70.75
08/14/2026 15:49 100 70.75
08/14/2026 15:49 100 70.72
08/14/2026 15:49 85 70.70
08/14/2026 15:49 15 70.70
08/14/2026 15:48 100 70.68
08/14/2026 15:48 1 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 85 70.64
08/14/2026 15:48 13 70.64
08/14/2026 15:48 2 70.64
08/14/2026 15:48 22 70.65
08/14/2026 15:48 1 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 100 70.64
08/14/2026 15:48 50 70.63
08/14/2026 15:48 24 70.63
08/14/2026 15:48 68 70.64
08/14/2026 15:48 3 70.64
08/14/2026 15:48 33 70.64
08/14/2026 15:48 38 70.65
08/14/2026 15:47 4 70.66
08/14/2026 15:47 6 70.67
08/14/2026 15:47 2 70.68
08/14/2026 15:47 2 70.69
08/14/2026 15:47 20 70.69
08/14/2026 15:47 100 70.71
08/14/2026 15:47 100 70.71
08/14/2026 15:47 50 70.74
08/14/2026 15:47 50 70.745
08/14/2026 15:46 5 70.77
08/14/2026 15:46 50 70.77
08/14/2026 15:46 50 70.75
08/14/2026 15:46 100 70.76
08/14/2026 15:46 4 70.76
08/14/2026 15:46 100 70.76
08/14/2026 15:46 81 70.77
08/14/2026 15:46 19 70.77
08/14/2026 15:46 100 70.77
08/14/2026 15:46 80 70.78
08/14/2026 15:46 4 70.78
08/14/2026 15:46 7 70.78
08/14/2026 15:46 20 70.79
08/14/2026 15:46 99 70.79
08/14/2026 15:46 1 70.79
08/14/2026 15:46 100 70.81
08/14/2026 15:46 100 70.80
08/14/2026 15:46 50 70.81
08/14/2026 15:45 26 70.83
08/14/2026 15:45 62 70.82
08/14/2026 15:45 38 70.82
08/14/2026 15:45 100 70.82
08/14/2026 15:45 70 70.82
08/14/2026 15:45 100 70.82
08/14/2026 15:45 100 70.82
08/14/2026 15:45 8 70.82
08/14/2026 15:45 20 70.815
08/14/2026 15:44 8 70.81
08/14/2026 15:44 50 70.82
08/14/2026 15:44 50 70.855
08/14/2026 15:44 50 70.855
08/14/2026 15:44 25 70.76
08/14/2026 15:44 100 70.76
08/14/2026 15:44 100 70.76
08/14/2026 15:44 80 70.75
08/14/2026 15:43 3 70.69
08/14/2026 15:43 100 70.67
08/14/2026 15:43 36 70.68
08/14/2026 15:43 50 70.68
08/14/2026 15:43 49 70.67
08/14/2026 15:43 50 70.67
08/14/2026 15:43 8 70.67
08/14/2026 15:43 15 70.67
08/14/2026 15:42 10 70.655
08/14/2026 15:42 5 70.66
08/14/2026 15:42 20 70.66
08/14/2026 15:42 69 70.64
08/14/2026 15:42 20 70.63
08/14/2026 15:42 45 70.60
08/14/2026 15:42 51 70.60
08/14/2026 15:42 4 70.60
08/14/2026 15:42 20 70.64
08/14/2026 15:41 8 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 100 70.62
08/14/2026 15:41 50 70.61
08/14/2026 15:41 100 70.59
08/14/2026 15:41 100 70.59
08/14/2026 15:41 4 70.61
08/14/2026 15:41 4 70.59
08/14/2026 15:40 80 70.57
08/14/2026 15:40 99 70.52
08/14/2026 15:40 1 70.52
08/14/2026 15:40 99 70.52
08/14/2026 15:40 1 70.52
08/14/2026 15:40 100 70.52
08/14/2026 15:40 100 70.52
08/14/2026 15:40 1 70.52
08/14/2026 15:40 34 70.49
08/14/2026 15:40 100 70.49
08/14/2026 15:40 100 70.49
08/14/2026 15:40 100 70.49
08/14/2026 15:40 100 70.48
08/14/2026 15:40 50 70.465
08/14/2026 15:40 100 70.47
08/14/2026 15:40 65 70.47
08/14/2026 15:40 100 70.46
08/14/2026 15:40 35 70.47
08/14/2026 15:40 25 70.47
08/14/2026 15:40 75 70.47
08/14/2026 15:40 25 70.47
08/14/2026 15:40 75 70.46
08/14/2026 15:40 25 70.46
08/14/2026 15:40 100 70.45
08/14/2026 15:40 100 70.45
08/14/2026 15:40 100 70.45
08/14/2026 15:40 200 70.45
08/14/2026 15:40 97 70.46
08/14/2026 15:40 100 70.41
08/14/2026 15:40 100 70.41
08/14/2026 15:40 1 70.41
08/14/2026 15:40 100 70.41
08/14/2026 15:40 200 70.36
08/14/2026 15:40 50 70.375
08/14/2026 15:40 100 70.40
08/14/2026 15:40 2 70.40
08/14/2026 15:40 350 70.40
08/14/2026 15:40 100 70.41
08/14/2026 15:40 100 70.41
08/14/2026 15:40 21 70.41
08/14/2026 15:39 50 70.43
08/14/2026 15:39 100 70.46
08/14/2026 15:39 18 70.46
08/14/2026 15:39 15 70.46
08/14/2026 15:39 85 70.46
08/14/2026 15:39 14 70.46
08/14/2026 15:39 1 70.46
08/14/2026 15:39 1 70.47
08/14/2026 15:39 1 70.47
08/14/2026 15:39 34 70.54
08/14/2026 15:39 1 70.55
08/14/2026 15:38 4 70.52
08/14/2026 15:38 99 70.52
08/14/2026 15:38 1 70.52
08/14/2026 15:38 100 70.58
08/14/2026 15:38 49 70.60
08/14/2026 15:38 1 70.60
08/14/2026 15:37 102 70.64
08/14/2026 15:37 200 70.70
08/14/2026 15:37 100 70.70
08/14/2026 15:36 100 70.66
08/14/2026 15:36 1 70.61
08/14/2026 15:36 1 70.61
08/14/2026 15:36 1 70.62
08/14/2026 15:36 100 70.655
08/14/2026 15:36 24 70.62
08/14/2026 15:36 200 70.67
08/14/2026 15:36 7 70.67
08/14/2026 15:36 86 70.67
08/14/2026 15:36 7 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 50 70.68
08/14/2026 15:36 100 70.68
08/14/2026 15:36 193 70.68
08/14/2026 15:35 14 70.67
08/14/2026 15:35 50 70.73
08/14/2026 15:35 2 70.69
08/14/2026 15:34 3 70.67
08/14/2026 15:34 16 70.66
08/14/2026 15:34 1 70.65
08/14/2026 15:33 1 70.56
08/14/2026 15:32 1 70.65
08/14/2026 15:32 37 70.64
08/14/2026 15:32 20 70.60
08/14/2026 15:32 20 70.57
08/14/2026 15:32 97 70.53
08/14/2026 15:32 100 70.53
08/14/2026 15:32 3 70.53
08/14/2026 15:32 100 70.53
08/14/2026 15:31 50 70.525
08/14/2026 15:31 9 70.49
08/14/2026 15:30 259 70.41
08/14/2026 15:30 7 70.53
08/14/2026 15:30 12658 70.41
08/14/2026 15:30 12658 70.41