Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
02:04:00
|
Geld
29.09.2026 -
22:00:00
|
Geld Volumen |
Brief
29.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.45
+0.85
(
+1.36% )
|
63.44
|
12'500 |
63.45
|
41'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 22:00 | 667109 | 63.45 |
| 09/29/2026 22:00 | 7196 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.45 |
| 09/29/2026 21:59 | 700 | 63.45 |
| 09/29/2026 21:59 | 100 | 63.45 |
| 09/29/2026 21:59 | 100 | 63.45 |
| 09/29/2026 21:59 | 1 | 63.45 |
| 09/29/2026 21:59 | 99 | 63.45 |
| 09/29/2026 21:59 | 1 | 63.45 |
| 09/29/2026 21:59 | 2 | 63.45 |
| 09/29/2026 21:59 | 77 | 63.45 |
| 09/29/2026 21:59 | 21 | 63.45 |
| 09/29/2026 21:59 | 100 | 63.45 |
| 09/29/2026 21:59 | 200 | 63.445 |
| 09/29/2026 21:59 | 3 | 63.44 |
| 09/29/2026 21:59 | 97 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.44 |
| 09/29/2026 21:59 | 110 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.44 |
| 09/29/2026 21:59 | 400 | 63.44 |
| 09/29/2026 21:59 | 40 | 63.44 |
| 09/29/2026 21:59 | 2 | 63.44 |
| 09/29/2026 21:59 | 1 | 63.435 |
| 09/29/2026 21:59 | 1 | 63.435 |
| 09/29/2026 21:59 | 400 | 63.435 |
| 09/29/2026 21:59 | 25 | 63.435 |
| 09/29/2026 21:59 | 200 | 63.435 |
| 09/29/2026 21:59 | 1 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 168 | 63.435 |
| 09/29/2026 21:59 | 132 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 1 | 63.435 |
| 09/29/2026 21:59 | 46 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 799 | 63.435 |
| 09/29/2026 21:59 | 121 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 1 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 300 | 63.435 |
| 09/29/2026 21:59 | 6 | 63.44 |
| 09/29/2026 21:59 | 12 | 63.44 |
| 09/29/2026 21:59 | 23 | 63.44 |
| 09/29/2026 21:59 | 90 | 63.425 |
| 09/29/2026 21:59 | 100 | 63.43 |
| 09/29/2026 21:59 | 3 | 63.43 |
| 09/29/2026 21:59 | 1 | 63.425 |
| 09/29/2026 21:59 | 200 | 63.43 |
| 09/29/2026 21:59 | 100 | 63.43 |
| 09/29/2026 21:59 | 2 | 63.43 |
| 09/29/2026 21:59 | 1100 | 63.43 |
| 09/29/2026 21:59 | 75 | 63.43 |
| 09/29/2026 21:59 | 96 | 63.43 |
| 09/29/2026 21:59 | 1 | 63.43 |
| 09/29/2026 21:59 | 1 | 63.44 |
| 09/29/2026 21:59 | 1 | 63.43 |
| 09/29/2026 21:59 | 1 | 63.44 |
| 09/29/2026 21:59 | 9 | 63.44 |
| 09/29/2026 21:59 | 2 | 63.43 |
| 09/29/2026 21:59 | 49 | 63.43 |
| 09/29/2026 21:59 | 15 | 63.44 |
| 09/29/2026 21:59 | 200 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.44 |
| 09/29/2026 21:59 | 100 | 63.44 |
| 09/29/2026 21:59 | 4 | 63.45 |
| 09/29/2026 21:59 | 100 | 63.45 |
| 09/29/2026 21:59 | 413 | 63.45 |
| 09/29/2026 21:59 | 92 | 63.45 |
| 09/29/2026 21:59 | 5 | 63.45 |
| 09/29/2026 21:59 | 2 | 63.45 |
| 09/29/2026 21:59 | 1 | 63.45 |
| 09/29/2026 21:59 | 120 | 63.445 |
| 09/29/2026 21:59 | 1 | 63.45 |
| 09/29/2026 21:59 | 94 | 63.44 |
| 09/29/2026 21:59 | 6 | 63.44 |
| 09/29/2026 21:59 | 40 | 63.42 |
| 09/29/2026 21:59 | 140 | 63.42 |
| 09/29/2026 21:59 | 40 | 63.42 |
| 09/29/2026 21:59 | 20 | 63.415 |
| 09/29/2026 21:59 | 200 | 63.415 |
| 09/29/2026 21:59 | 100 | 63.42 |
| 09/29/2026 21:59 | 60 | 63.42 |
| 09/29/2026 21:59 | 20 | 63.42 |
| 09/29/2026 21:59 | 20 | 63.42 |
| 09/29/2026 21:59 | 100 | 63.415 |
| 09/29/2026 21:59 | 200 | 63.415 |
| 09/29/2026 21:59 | 78 | 63.41 |
| 09/29/2026 21:59 | 6 | 63.41 |
| 09/29/2026 21:59 | 40 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.415 |
| 09/29/2026 21:59 | 100 | 63.405 |
| 09/29/2026 21:59 | 100 | 63.405 |
| 09/29/2026 21:59 | 100 | 63.415 |
| 09/29/2026 21:59 | 4 | 63.41 |
| 09/29/2026 21:59 | 160 | 63.41 |
| 09/29/2026 21:59 | 18 | 63.41 |
| 09/29/2026 21:59 | 34 | 63.41 |
| 09/29/2026 21:59 | 6 | 63.41 |
| 09/29/2026 21:59 | 300 | 63.415 |
| 09/29/2026 21:59 | 300 | 63.415 |
| 09/29/2026 21:59 | 300 | 63.415 |
| 09/29/2026 21:59 | 300 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.41 |
| 09/29/2026 21:59 | 20 | 63.41 |
| 09/29/2026 21:59 | 2 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.405 |
| 09/29/2026 21:59 | 57 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.41 |
| 09/29/2026 21:59 | 90 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.405 |
| 09/29/2026 21:59 | 11 | 63.41 |
| 09/29/2026 21:59 | 14 | 63.40 |
| 09/29/2026 21:59 | 140 | 63.40 |
| 09/29/2026 21:59 | 60 | 63.40 |
| 09/29/2026 21:59 | 2 | 63.40 |
| 09/29/2026 21:59 | 17 | 63.40 |
| 09/29/2026 21:59 | 80 | 63.40 |
| 09/29/2026 21:59 | 10 | 63.40 |
| 09/29/2026 21:59 | 300 | 63.405 |
| 09/29/2026 21:59 | 200 | 63.41 |
| 09/29/2026 21:59 | 600 | 63.41 |
| 09/29/2026 21:59 | 2 | 63.41 |
| 09/29/2026 21:59 | 2 | 63.41 |
| 09/29/2026 21:59 | 20 | 63.41 |
| 09/29/2026 21:59 | 49 | 63.41 |
| 09/29/2026 21:59 | 280 | 63.41 |
| 09/29/2026 21:59 | 220 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.41 |
| 09/29/2026 21:59 | 100 | 63.41 |
| 09/29/2026 21:59 | 200 | 63.405 |
| 09/29/2026 21:59 | 8 | 63.40 |
| 09/29/2026 21:59 | 32 | 63.40 |
| 09/29/2026 21:59 | 40 | 63.40 |
| 09/29/2026 21:59 | 180 | 63.40 |
| 09/29/2026 21:59 | 20 | 63.40 |
| 09/29/2026 21:59 | 100 | 63.40 |
| 09/29/2026 21:59 | 224 | 63.40 |
| 09/29/2026 21:59 | 2 | 63.40 |
| 09/29/2026 21:59 | 2 | 63.40 |
| 09/29/2026 21:59 | 1 | 63.39 |
| 09/29/2026 21:59 | 20 | 63.39 |
| 09/29/2026 21:59 | 200 | 63.39 |
| 09/29/2026 21:59 | 87 | 63.39 |
| 09/29/2026 21:59 | 83 | 63.39 |
| 09/29/2026 21:59 | 3 | 63.40 |
| 09/29/2026 21:59 | 6 | 63.40 |
| 09/29/2026 21:59 | 329 | 63.40 |
| 09/29/2026 21:59 | 92 | 63.40 |
| 09/29/2026 21:59 | 179 | 63.40 |
| 09/29/2026 21:59 | 20 | 63.40 |
| 09/29/2026 21:59 | 4 | 63.40 |
| 09/29/2026 21:59 | 5 | 63.40 |
| 09/29/2026 21:59 | 45 | 63.40 |
| 09/29/2026 21:59 | 20 | 63.40 |
| 09/29/2026 21:59 | 41 | 63.40 |
| 09/29/2026 21:59 | 2 | 63.40 |
| 09/29/2026 21:59 | 4 | 63.40 |
| 09/29/2026 21:59 | 36 | 63.40 |
| 09/29/2026 21:59 | 47 | 63.40 |
| 09/29/2026 21:59 | 53 | 63.40 |
| 09/29/2026 21:59 | 84 | 63.395 |
| 09/29/2026 21:59 | 2 | 63.39 |
| 09/29/2026 21:59 | 17 | 63.39 |
| 09/29/2026 21:59 | 83 | 63.39 |
| 09/29/2026 21:59 | 1 | 63.39 |
| 09/29/2026 21:59 | 7 | 63.385 |
| 09/29/2026 21:59 | 179 | 63.385 |
| 09/29/2026 21:59 | 219 | 63.385 |
| 09/29/2026 21:59 | 51 | 63.385 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 200 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 200 | 63.39 |
| 09/29/2026 21:59 | 90 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.395 |
| 09/29/2026 21:59 | 100 | 63.395 |
| 09/29/2026 21:59 | 100 | 63.395 |
| 09/29/2026 21:59 | 200 | 63.395 |
| 09/29/2026 21:59 | 42 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 5 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 34 | 63.38 |
| 09/29/2026 21:59 | 215 | 63.375 |
| 09/29/2026 21:59 | 50 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 4 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 7 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 9 | 63.37 |
| 09/29/2026 21:59 | 79 | 63.37 |
| 09/29/2026 21:59 | 18 | 63.37 |
| 09/29/2026 21:59 | 110 | 63.37 |
| 09/29/2026 21:59 | 10 | 63.37 |
| 09/29/2026 21:59 | 58 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 242 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 22 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 76 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 97 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 39 | 63.37 |
| 09/29/2026 21:59 | 4 | 63.37 |
| 09/29/2026 21:59 | 83 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 63 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 37 | 63.37 |
| 09/29/2026 21:59 | 111 | 63.37 |
| 09/29/2026 21:59 | 21 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 3 | 63.37 |
| 09/29/2026 21:59 | 20 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 67 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 19 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 18 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 40 | 63.37 |
| 09/29/2026 21:59 | 50 | 63.37 |
| 09/29/2026 21:59 | 200 | 63.37 |
| 09/29/2026 21:59 | 89 | 63.37 |
| 09/29/2026 21:59 | 103 | 63.375 |
| 09/29/2026 21:59 | 197 | 63.375 |
| 09/29/2026 21:59 | 300 | 63.375 |
| 09/29/2026 21:59 | 203 | 63.375 |
| 09/29/2026 21:59 | 200 | 63.375 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 10 | 63.38 |
| 09/29/2026 21:59 | 15 | 63.38 |
| 09/29/2026 21:59 | 25 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 51 | 63.375 |
| 09/29/2026 21:59 | 74 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 25 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 5 | 63.38 |
| 09/29/2026 21:59 | 15 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 21 | 63.38 |
| 09/29/2026 21:59 | 16 | 63.38 |
| 09/29/2026 21:59 | 15 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 6 | 63.37 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 6 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 6 | 63.37 |
| 09/29/2026 21:59 | 12 | 63.37 |
| 09/29/2026 21:59 | 215 | 63.365 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 88 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 2 | 63.37 |
| 09/29/2026 21:59 | 288 | 63.37 |
| 09/29/2026 21:59 | 112 | 63.37 |
| 09/29/2026 21:59 | 50 | 63.37 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 3 | 63.37 |
| 09/29/2026 21:59 | 80 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 10 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 26 | 63.38 |
| 09/29/2026 21:59 | 3 | 63.38 |
| 09/29/2026 21:59 | 10 | 63.38 |
| 09/29/2026 21:59 | 15 | 63.38 |
| 09/29/2026 21:59 | 85 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 15 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 526 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 1259 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 120 | 63.38 |
| 09/29/2026 21:59 | 37 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 69 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 49 | 63.38 |
| 09/29/2026 21:59 | 4 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 50 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 27 | 63.38 |
| 09/29/2026 21:59 | 18 | 63.38 |
| 09/29/2026 21:59 | 36 | 63.38 |
| 09/29/2026 21:59 | 86 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 19 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 17 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.38 |
| 09/29/2026 21:59 | 1 | 63.39 |
| 09/29/2026 21:59 | 15 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 90 | 63.39 |
| 09/29/2026 21:59 | 300 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 137 | 63.39 |
| 09/29/2026 21:59 | 363 | 63.39 |
| 09/29/2026 21:59 | 727 | 63.395 |
| 09/29/2026 21:59 | 77 | 63.395 |
| 09/29/2026 21:59 | 36 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 87 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.39 |
| 09/29/2026 21:59 | 200 | 63.39 |
| 09/29/2026 21:59 | 75 | 63.39 |
| 09/29/2026 21:59 | 15 | 63.39 |
| 09/29/2026 21:59 | 200 | 63.39 |
| 09/29/2026 21:59 | 10 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.385 |
| 09/29/2026 21:59 | 88 | 63.39 |
| 09/29/2026 21:59 | 11 | 63.39 |
| 09/29/2026 21:59 | 1 | 63.39 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 100 | 63.38 |
| 09/29/2026 21:59 | 78 | 63.38 |
| 09/29/2026 21:59 | 75 | 63.38 |
| 09/29/2026 21:59 | 83 | 63.38 |
| 09/29/2026 21:59 | 80 | 63.38 |
| 09/29/2026 21:59 | 20 | 63.38 |
| 09/29/2026 21:59 | 86 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 4 | 63.37 |
| 09/29/2026 21:59 | 107 | 63.37 |
| 09/29/2026 21:59 | 6 | 63.37 |
| 09/29/2026 21:59 | 200 | 63.365 |
| 09/29/2026 21:59 | 200 | 63.365 |
| 09/29/2026 21:59 | 200 | 63.365 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 10 | 63.37 |
| 09/29/2026 21:59 | 316 | 63.37 |
| 09/29/2026 21:59 | 120 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 20 | 63.37 |
| 09/29/2026 21:59 | 300 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 400 | 63.37 |
| 09/29/2026 21:59 | 200 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 28 | 63.37 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 20 | 63.37 |
| 09/29/2026 21:59 | 80 | 63.37 |
| 09/29/2026 21:59 | 14 | 63.36 |
| 09/29/2026 21:59 | 86 | 63.36 |
| 09/29/2026 21:59 | 10 | 63.36 |
| 09/29/2026 21:59 | 128 | 63.36 |
| 09/29/2026 21:59 | 1 | 63.36 |
| 09/29/2026 21:59 | 5 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 52 | 63.36 |
| 09/29/2026 21:59 | 48 | 63.36 |
| 09/29/2026 21:59 | 52 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 71 | 63.36 |
| 09/29/2026 21:59 | 10 | 63.36 |
| 09/29/2026 21:59 | 24 | 63.36 |
| 09/29/2026 21:59 | 200 | 63.36 |
| 09/29/2026 21:59 | 200 | 63.36 |
| 09/29/2026 21:59 | 61 | 63.36 |
| 09/29/2026 21:59 | 24 | 63.36 |
| 09/29/2026 21:59 | 15 | 63.36 |
| 09/29/2026 21:59 | 85 | 63.36 |
| 09/29/2026 21:59 | 15 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 1 | 63.36 |
| 09/29/2026 21:59 | 99 | 63.36 |
| 09/29/2026 21:59 | 316 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 55 | 63.36 |
| 09/29/2026 21:59 | 45 | 63.36 |
| 09/29/2026 21:59 | 89 | 63.36 |
| 09/29/2026 21:59 | 99 | 63.36 |
| 09/29/2026 21:59 | 4 | 63.36 |
| 09/29/2026 21:59 | 6 | 63.36 |
| 09/29/2026 21:59 | 1 | 63.36 |
| 09/29/2026 21:59 | 1 | 63.36 |
| 09/29/2026 21:59 | 96 | 63.36 |
| 09/29/2026 21:59 | 15 | 63.36 |
| 09/29/2026 21:59 | 50 | 63.36 |
| 09/29/2026 21:59 | 10 | 63.36 |
| 09/29/2026 21:59 | 50 | 63.36 |
| 09/29/2026 21:59 | 99 | 63.36 |
| 09/29/2026 21:59 | 1 | 63.36 |
| 09/29/2026 21:59 | 15 | 63.36 |
| 09/29/2026 21:59 | 40 | 63.36 |
| 09/29/2026 21:59 | 40 | 63.36 |
| 09/29/2026 21:59 | 20 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 40 | 63.36 |
| 09/29/2026 21:59 | 100 | 63.36 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 300 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 200 | 63.37 |
| 09/29/2026 21:59 | 60 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 1 | 63.37 |
| 09/29/2026 21:59 | 91 | 63.37 |
| 09/29/2026 21:59 | 600 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 51 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:59 | 100 | 63.37 |
| 09/29/2026 21:58 | 1 | 63.38 |
| 09/29/2026 21:58 | 200 | 63.38 |
| 09/29/2026 21:58 | 268 | 63.385 |
| 09/29/2026 21:58 | 1 | 63.385 |
| 09/29/2026 21:58 | 300 | 63.385 |
| 09/29/2026 21:58 | 300 | 63.385 |
| 09/29/2026 21:58 | 200 | 63.385 |
| 09/29/2026 21:58 | 200 | 63.385 |
| 09/29/2026 21:58 | 200 | 63.385 |
| 09/29/2026 21:58 | 200 | 63.385 |
| 09/29/2026 21:58 | 200 | 63.385 |
| 09/29/2026 21:58 | 2 | 63.385 |
| 09/29/2026 21:58 | 93 | 63.38 |
| 09/29/2026 21:58 | 100 | 63.38 |
| 09/29/2026 21:58 | 100 | 63.38 |
| 09/29/2026 21:58 | 65 | 63.39 |
| 09/29/2026 21:58 | 2 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 33 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 300 | 63.39 |
| 09/29/2026 21:58 | 17 | 63.39 |
| 09/29/2026 21:58 | 15 | 63.39 |
| 09/29/2026 21:58 | 85 | 63.39 |
| 09/29/2026 21:58 | 19 | 63.39 |
| 09/29/2026 21:58 | 1 | 63.39 |
| 09/29/2026 21:58 | 3 | 63.39 |
| 09/29/2026 21:58 | 20 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 1 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 1 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 60 | 63.39 |
| 09/29/2026 21:58 | 86 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.395 |
| 09/29/2026 21:58 | 14 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.395 |
| 09/29/2026 21:58 | 100 | 63.395 |
| 09/29/2026 21:58 | 75 | 63.40 |
| 09/29/2026 21:58 | 7 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 2 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 249 | 63.40 |
| 09/29/2026 21:58 | 51 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 4 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 14 | 63.40 |
| 09/29/2026 21:58 | 86 | 63.40 |
| 09/29/2026 21:58 | 50 | 63.40 |
| 09/29/2026 21:58 | 17 | 63.40 |
| 09/29/2026 21:58 | 2 | 63.40 |
| 09/29/2026 21:58 | 812 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.405 |
| 09/29/2026 21:58 | 300 | 63.405 |
| 09/29/2026 21:58 | 146 | 63.405 |
| 09/29/2026 21:58 | 100 | 63.405 |
| 09/29/2026 21:58 | 200 | 63.405 |
| 09/29/2026 21:58 | 288 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 300 | 63.40 |
| 09/29/2026 21:58 | 37 | 63.40 |
| 09/29/2026 21:58 | 2 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 26 | 63.41 |
| 09/29/2026 21:58 | 274 | 63.41 |
| 09/29/2026 21:58 | 18 | 63.41 |
| 09/29/2026 21:58 | 3 | 63.41 |
| 09/29/2026 21:58 | 42 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 2 | 63.42 |
| 09/29/2026 21:58 | 2 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.425 |
| 09/29/2026 21:58 | 68 | 63.43 |
| 09/29/2026 21:58 | 75 | 63.43 |
| 09/29/2026 21:58 | 11 | 63.43 |
| 09/29/2026 21:58 | 5 | 63.43 |
| 09/29/2026 21:58 | 12 | 63.43 |
| 09/29/2026 21:58 | 195 | 63.43 |
| 09/29/2026 21:58 | 5 | 63.43 |
| 09/29/2026 21:58 | 15 | 63.43 |
| 09/29/2026 21:58 | 15 | 63.43 |
| 09/29/2026 21:58 | 61 | 63.43 |
| 09/29/2026 21:58 | 1 | 63.42 |
| 09/29/2026 21:58 | 200 | 63.42 |
| 09/29/2026 21:58 | 99 | 63.42 |
| 09/29/2026 21:58 | 85 | 63.42 |
| 09/29/2026 21:58 | 35 | 63.42 |
| 09/29/2026 21:58 | 29 | 63.42 |
| 09/29/2026 21:58 | 20 | 63.42 |
| 09/29/2026 21:58 | 105 | 63.42 |
| 09/29/2026 21:58 | 7 | 63.42 |
| 09/29/2026 21:58 | 18 | 63.42 |
| 09/29/2026 21:58 | 95 | 63.42 |
| 09/29/2026 21:58 | 5 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 45 | 63.42 |
| 09/29/2026 21:58 | 80 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 82 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 4 | 63.41 |
| 09/29/2026 21:58 | 80 | 63.41 |
| 09/29/2026 21:58 | 80 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 21 | 63.41 |
| 09/29/2026 21:58 | 57 | 63.41 |
| 09/29/2026 21:58 | 11 | 63.41 |
| 09/29/2026 21:58 | 10 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 127 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 96 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 53 | 63.41 |
| 09/29/2026 21:58 | 204 | 63.41 |
| 09/29/2026 21:58 | 14 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 18 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 93 | 63.41 |
| 09/29/2026 21:58 | 5 | 63.41 |
| 09/29/2026 21:58 | 26 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 39 | 63.405 |
| 09/29/2026 21:58 | 4 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 10 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 15 | 63.40 |
| 09/29/2026 21:58 | 10 | 63.40 |
| 09/29/2026 21:58 | 107 | 63.40 |
| 09/29/2026 21:58 | 50 | 63.39 |
| 09/29/2026 21:58 | 25 | 63.39 |
| 09/29/2026 21:58 | 75 | 63.39 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 58 | 63.40 |
| 09/29/2026 21:58 | 81 | 63.40 |
| 09/29/2026 21:58 | 7 | 63.41 |
| 09/29/2026 21:58 | 167 | 63.41 |
| 09/29/2026 21:58 | 33 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 60 | 63.41 |
| 09/29/2026 21:58 | 120 | 63.41 |
| 09/29/2026 21:58 | 300 | 63.41 |
| 09/29/2026 21:58 | 55 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 19 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 142 | 63.415 |
| 09/29/2026 21:58 | 4 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 1 | 63.42 |
| 09/29/2026 21:58 | 60 | 63.42 |
| 09/29/2026 21:58 | 17 | 63.42 |
| 09/29/2026 21:58 | 75 | 63.42 |
| 09/29/2026 21:58 | 84 | 63.42 |
| 09/29/2026 21:58 | 75 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 200 | 63.42 |
| 09/29/2026 21:58 | 1 | 63.42 |
| 09/29/2026 21:58 | 26 | 63.43 |
| 09/29/2026 21:58 | 25 | 63.43 |
| 09/29/2026 21:58 | 75 | 63.43 |
| 09/29/2026 21:58 | 43 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 74 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 75 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 22 | 63.43 |
| 09/29/2026 21:58 | 100 | 63.43 |
| 09/29/2026 21:58 | 75 | 63.43 |
| 09/29/2026 21:58 | 23 | 63.43 |
| 09/29/2026 21:58 | 86 | 63.43 |
| 09/29/2026 21:58 | 61 | 63.43 |
| 09/29/2026 21:58 | 200 | 63.43 |
| 09/29/2026 21:58 | 94 | 63.43 |
| 09/29/2026 21:58 | 80 | 63.43 |
| 09/29/2026 21:58 | 80 | 63.43 |
| 09/29/2026 21:58 | 115 | 63.43 |
| 09/29/2026 21:58 | 200 | 63.425 |
| 09/29/2026 21:58 | 100 | 63.425 |
| 09/29/2026 21:58 | 3 | 63.42 |
| 09/29/2026 21:58 | 95 | 63.42 |
| 09/29/2026 21:58 | 705 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 99 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 40 | 63.42 |
| 09/29/2026 21:58 | 36 | 63.42 |
| 09/29/2026 21:58 | 120 | 63.42 |
| 09/29/2026 21:58 | 40 | 63.425 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 3 | 63.42 |
| 09/29/2026 21:58 | 75 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 120 | 63.42 |
| 09/29/2026 21:58 | 14 | 63.42 |
| 09/29/2026 21:58 | 47 | 63.42 |
| 09/29/2026 21:58 | 75 | 63.42 |
| 09/29/2026 21:58 | 200 | 63.42 |
| 09/29/2026 21:58 | 300 | 63.42 |
| 09/29/2026 21:58 | 142 | 63.42 |
| 09/29/2026 21:58 | 163 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 200 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 100 | 63.42 |
| 09/29/2026 21:58 | 200 | 63.42 |
| 09/29/2026 21:58 | 10 | 63.42 |
| 09/29/2026 21:58 | 1 | 63.42 |
| 09/29/2026 21:58 | 27 | 63.42 |
| 09/29/2026 21:58 | 106 | 63.42 |
| 09/29/2026 21:58 | 92 | 63.42 |
| 09/29/2026 21:58 | 41 | 63.42 |
| 09/29/2026 21:58 | 113 | 63.42 |
| 09/29/2026 21:58 | 191 | 63.415 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 225 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 60 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 17 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 376 | 63.41 |
| 09/29/2026 21:58 | 6 | 63.41 |
| 09/29/2026 21:58 | 518 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 20 | 63.41 |
| 09/29/2026 21:58 | 43 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 400 | 63.41 |
| 09/29/2026 21:58 | 400 | 63.41 |
| 09/29/2026 21:58 | 200 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 18 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 759 | 63.415 |
| 09/29/2026 21:58 | 100 | 63.415 |
| 09/29/2026 21:58 | 200 | 63.415 |
| 09/29/2026 21:58 | 200 | 63.415 |
| 09/29/2026 21:58 | 120 | 63.415 |
| 09/29/2026 21:58 | 200 | 63.415 |
| 09/29/2026 21:58 | 91 | 63.415 |
| 09/29/2026 21:58 | 200 | 63.415 |
| 09/29/2026 21:58 | 106 | 63.415 |
| 09/29/2026 21:58 | 31 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 42 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 63 | 63.41 |
| 09/29/2026 21:58 | 42 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 32 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 99 | 63.41 |
| 09/29/2026 21:58 | 12 | 63.41 |
| 09/29/2026 21:58 | 31 | 63.41 |
| 09/29/2026 21:58 | 69 | 63.41 |
| 09/29/2026 21:58 | 31 | 63.41 |
| 09/29/2026 21:58 | 69 | 63.41 |
| 09/29/2026 21:58 | 31 | 63.41 |
| 09/29/2026 21:58 | 8 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 94 | 63.41 |
| 09/29/2026 21:58 | 49 | 63.41 |
| 09/29/2026 21:58 | 91 | 63.41 |
| 09/29/2026 21:58 | 9 | 63.41 |
| 09/29/2026 21:58 | 133 | 63.405 |
| 09/29/2026 21:58 | 100 | 63.405 |
| 09/29/2026 21:58 | 18 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 109 | 63.40 |
| 09/29/2026 21:58 | 74 | 63.39 |
| 09/29/2026 21:58 | 14 | 63.39 |
| 09/29/2026 21:58 | 25 | 63.39 |
| 09/29/2026 21:58 | 75 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 100 | 63.39 |
| 09/29/2026 21:58 | 75 | 63.40 |
| 09/29/2026 21:58 | 99 | 63.40 |
| 09/29/2026 21:58 | 47 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 600 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 200 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 75 | 63.40 |
| 09/29/2026 21:58 | 400 | 63.40 |
| 09/29/2026 21:58 | 1 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 100 | 63.40 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 36 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 27 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.41 |
| 09/29/2026 21:58 | 70 | 63.41 |
| 09/29/2026 21:58 | 75 | 63.41 |
| 09/29/2026 21:58 | 1 | 63.41 |
| 09/29/2026 21:58 | 8 | 63.41 |
| 09/29/2026 21:58 | 21 | 63.41 |
| 09/29/2026 21:58 | 20 | 63.41 |
| 09/29/2026 21:58 | 80 | 63.41 |
| 09/29/2026 21:58 | 74 | 63.41 |
| 09/29/2026 21:58 | 33 | 63.41 |
| 09/29/2026 21:58 | 100 | 63.405 |
| 09/29/2026 21:57 | 100 | 63.405 |
| 09/29/2026 21:57 | 157 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 300 | 63.41 |
| 09/29/2026 21:57 | 224 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.415 |
| 09/29/2026 21:57 | 300 | 63.415 |
| 09/29/2026 21:57 | 152 | 63.415 |
| 09/29/2026 21:57 | 300 | 63.415 |
| 09/29/2026 21:57 | 223 | 63.415 |
| 09/29/2026 21:57 | 7 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 2 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 103 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 97 | 63.41 |
| 09/29/2026 21:57 | 95 | 63.41 |
| 09/29/2026 21:57 | 105 | 63.41 |
| 09/29/2026 21:57 | 200 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.405 |
| 09/29/2026 21:57 | 400 | 63.41 |
| 09/29/2026 21:57 | 60 | 63.41 |
| 09/29/2026 21:57 | 100 | 63.41 |
| 09/29/2026 21:57 | 1 | 63.41 |
| 09/29/2026 21:57 | 200 | 63.41 |
| 09/29/2026 21:57 | 28 | 63.42 |
| 09/29/2026 21:57 | 300 | 63.42 |
| 09/29/2026 21:57 | 100 | 63.42 |
| 09/29/2026 21:57 | 18 | 63.42 |
| 09/29/2026 21:57 | 100 | 63.42 |
| 09/29/2026 21:57 | 400 | 63.42 |
| 09/29/2026 21:57 | 120 | 63.42 |
| 09/29/2026 21:57 | 1 | 63.42 |
| 09/29/2026 21:57 | 300 | 63.42 |
| 09/29/2026 21:57 | 224 | 63.42 |
| 09/29/2026 21:57 | 5 | 63.42 |
| 09/29/2026 21:57 | 7 | 63.42 |
| 09/29/2026 21:57 | 25 | 63.42 |
| 09/29/2026 21:57 | 100 | 63.425 |
| 09/29/2026 21:57 | 100 | 63.425 |
| 09/29/2026 21:57 | 100 | 63.43 |
| 09/29/2026 21:57 | 243 | 63.43 |
| 09/29/2026 21:57 | 100 | 63.43 |
| 09/29/2026 21:57 | 400 | 63.43 |
| 09/29/2026 21:57 | 100 | 63.43 |
| 09/29/2026 21:57 | 300 | 63.435 |
| 09/29/2026 21:57 | 100 | 63.435 |
| 09/29/2026 21:57 | 300 | 63.435 |
| 09/29/2026 21:57 | 100 | 63.435 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 400 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 400 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.44 |
| 09/29/2026 21:57 | 3 | 63.44 |
| 09/29/2026 21:57 | 100 | 63.445 |
| 09/29/2026 21:57 | 300 | 63.445 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 50 | 63.45 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 60 | 63.45 |
| 09/29/2026 21:57 | 1 | 63.45 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 41 | 63.45 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 1 | 63.45 |
| 09/29/2026 21:57 | 47 | 63.45 |
| 09/29/2026 21:57 | 134 | 63.46 |
| 09/29/2026 21:57 | 400 | 63.46 |
| 09/29/2026 21:57 | 19 | 63.46 |
| 09/29/2026 21:57 | 400 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 400 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.46 |
| 09/29/2026 21:57 | 60 | 63.46 |
| 09/29/2026 21:57 | 60 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 10 | 63.46 |
| 09/29/2026 21:57 | 400 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 141 | 63.46 |
| 09/29/2026 21:57 | 13 | 63.46 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 100 | 63.465 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 50 | 63.47 |
| 09/29/2026 21:57 | 3 | 63.47 |
| 09/29/2026 21:57 | 27 | 63.47 |
| 09/29/2026 21:57 | 88 | 63.47 |
| 09/29/2026 21:57 | 100 | 63.47 |
| 09/29/2026 21:57 | 300 | 63.47 |
| 09/29/2026 21:57 | 6 | 63.47 |
| 09/29/2026 21:57 | 99 | 63.47 |
| 09/29/2026 21:57 | 400 | 63.47 |
| 09/29/2026 21:57 | 200 | 63.47 |
| 09/29/2026 21:57 | 50 | 63.47 |
| 09/29/2026 21:57 | 100 | 63.47 |
| 09/29/2026 21:57 | 100 | 63.47 |
| 09/29/2026 21:57 | 50 | 63.47 |
| 09/29/2026 21:57 | 1 | 63.47 |
| 09/29/2026 21:57 | 200 | 63.47 |
| 09/29/2026 21:57 | 331 | 63.465 |
| 09/29/2026 21:57 | 10 | 63.465 |
| 09/29/2026 21:57 | 176 | 63.465 |
| 09/29/2026 21:57 | 114 | 63.465 |
| 09/29/2026 21:57 | 346 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 900 | 63.46 |
| 09/29/2026 21:57 | 111 | 63.46 |
| 09/29/2026 21:57 | 10 | 63.46 |
| 09/29/2026 21:57 | 50 | 63.46 |
| 09/29/2026 21:57 | 224 | 63.46 |
| 09/29/2026 21:57 | 559 | 63.465 |
| 09/29/2026 21:57 | 158 | 63.465 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 180 | 63.465 |
| 09/29/2026 21:57 | 199 | 63.465 |
| 09/29/2026 21:57 | 200 | 63.465 |
| 09/29/2026 21:57 | 100 | 63.465 |
| 09/29/2026 21:57 | 200 | 63.465 |
| 09/29/2026 21:57 | 279 | 63.465 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 300 | 63.465 |
| 09/29/2026 21:57 | 150 | 63.465 |
| 09/29/2026 21:57 | 150 | 63.465 |
| 09/29/2026 21:57 | 128 | 63.465 |
| 09/29/2026 21:57 | 212 | 63.465 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 50 | 63.46 |
| 09/29/2026 21:57 | 18 | 63.46 |
| 09/29/2026 21:57 | 50 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.455 |
| 09/29/2026 21:57 | 168 | 63.455 |
| 09/29/2026 21:57 | 51 | 63.46 |
| 09/29/2026 21:57 | 50 | 63.46 |
| 09/29/2026 21:57 | 99 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.455 |
| 09/29/2026 21:57 | 83 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 300 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.455 |
| 09/29/2026 21:57 | 100 | 63.455 |
| 09/29/2026 21:57 | 200 | 63.445 |
| 09/29/2026 21:57 | 150 | 63.445 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 5 | 63.45 |
| 09/29/2026 21:57 | 100 | 63.45 |
| 09/29/2026 21:57 | 43 | 63.45 |
| 09/29/2026 21:57 | 1 | 63.45 |
| 09/29/2026 21:57 | 200 | 63.455 |
| 09/29/2026 21:57 | 79 | 63.455 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 74 | 63.46 |
| 09/29/2026 21:57 | 26 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 74 | 63.46 |
| 09/29/2026 21:57 | 26 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.465 |
| 09/29/2026 21:57 | 200 | 63.465 |
| 09/29/2026 21:57 | 21 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 500 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 200 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 379 | 63.46 |
| 09/29/2026 21:57 | 21 | 63.46 |
| 09/29/2026 21:57 | 40 | 63.46 |
| 09/29/2026 21:57 | 60 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 100 | 63.46 |
| 09/29/2026 21:57 | 30 | 63.46 |
| 09/29/2026 21:57 | 38 | 63.46 |
| 09/29/2026 21:57 | 500 | 63.46 |
| 09/29/2026 21:57 | 60 | 63.46 |
| 09/29/2026 21:57 | 1640 | 63.465 |
| 09/29/2026 21:57 | 90 | 63.47 |
| 09/29/2026 21:57 | 10 | 63.47 |
| 09/29/2026 21:57 | 100 | 63.47 |
| 09/29/2026 21:56 | 200 | 63.465 |
| 09/29/2026 21:56 | 300 | 63.465 |
| 09/29/2026 21:56 | 600 | 63.465 |
| 09/29/2026 21:56 | 100 | 63.465 |
| 09/29/2026 21:56 | 300 | 63.465 |
| 09/29/2026 21:56 | 600 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 2 | 63.47 |
| 09/29/2026 21:56 | 6 | 63.47 |
| 09/29/2026 21:56 | 40 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 73 | 63.47 |
| 09/29/2026 21:56 | 27 | 63.47 |
| 09/29/2026 21:56 | 60 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 140 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 22 | 63.47 |
| 09/29/2026 21:56 | 108 | 63.47 |
| 09/29/2026 21:56 | 50 | 63.47 |
| 09/29/2026 21:56 | 50 | 63.47 |
| 09/29/2026 21:56 | 43 | 63.47 |
| 09/29/2026 21:56 | 157 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 200 | 63.47 |
| 09/29/2026 21:56 | 60 | 63.47 |
| 09/29/2026 21:56 | 10 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 200 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 400 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 90 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 3 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 120 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 400 | 63.48 |
| 09/29/2026 21:56 | 60 | 63.49 |
| 09/29/2026 21:56 | 11 | 63.49 |
| 09/29/2026 21:56 | 39 | 63.49 |
| 09/29/2026 21:56 | 50 | 63.49 |
| 09/29/2026 21:56 | 100 | 63.49 |
| 09/29/2026 21:56 | 174 | 63.49 |
| 09/29/2026 21:56 | 300 | 63.49 |
| 09/29/2026 21:56 | 50 | 63.49 |
| 09/29/2026 21:56 | 100 | 63.49 |
| 09/29/2026 21:56 | 200 | 63.495 |
| 09/29/2026 21:56 | 300 | 63.495 |
| 09/29/2026 21:56 | 219 | 63.495 |
| 09/29/2026 21:56 | 452 | 63.495 |
| 09/29/2026 21:56 | 529 | 63.495 |
| 09/29/2026 21:56 | 100 | 63.49 |
| 09/29/2026 21:56 | 26 | 63.49 |
| 09/29/2026 21:56 | 216 | 63.49 |
| 09/29/2026 21:56 | 200 | 63.49 |
| 09/29/2026 21:56 | 100 | 63.49 |
| 09/29/2026 21:56 | 10 | 63.49 |
| 09/29/2026 21:56 | 18 | 63.49 |
| 09/29/2026 21:56 | 100 | 63.49 |
| 09/29/2026 21:56 | 200 | 63.48 |
| 09/29/2026 21:56 | 15 | 63.48 |
| 09/29/2026 21:56 | 369 | 63.48 |
| 09/29/2026 21:56 | 100 | 63.48 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 176 | 63.48 |
| 09/29/2026 21:56 | 200 | 63.48 |
| 09/29/2026 21:56 | 29 | 63.47 |
| 09/29/2026 21:56 | 51 | 63.47 |
| 09/29/2026 21:56 | 300 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 7 | 63.47 |
| 09/29/2026 21:56 | 85 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 900 | 63.47 |
| 09/29/2026 21:56 | 1 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 400 | 63.47 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 144 | 63.47 |
| 09/29/2026 21:56 | 501 | 63.475 |
| 09/29/2026 21:56 | 830 | 63.475 |
| 09/29/2026 21:56 | 200 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 200 | 63.475 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 200 | 63.48 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 50 | 63.48 |
| 09/29/2026 21:56 | 20 | 63.48 |
| 09/29/2026 21:56 | 15 | 63.48 |
| 09/29/2026 21:56 | 131 | 63.485 |
| 09/29/2026 21:56 | 200 | 63.485 |
| 09/29/2026 21:56 | 269 | 63.485 |
| 09/29/2026 21:56 | 100 | 63.485 |
| 09/29/2026 21:56 | 122 | 63.48 |
| 09/29/2026 21:56 | 78 | 63.48 |
| 09/29/2026 21:56 | 22 | 63.48 |
| 09/29/2026 21:56 | 5 | 63.48 |
| 09/29/2026 21:56 | 73 | 63.48 |
| 09/29/2026 21:56 | 300 | 63.475 |
| 09/29/2026 21:56 | 100 | 63.47 |
| 09/29/2026 21:56 | 7 | 63.47 |
| 09/29/2026 21:56 | 3 | 63.47 |
| 09/29/2026 21:55 | 70 | 63.47 |
| 09/29/2026 21:55 | 20 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.465 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 24 | 63.47 |
| 09/29/2026 21:55 | 195 | 63.47 |
| 09/29/2026 21:55 | 50 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.465 |
| 09/29/2026 21:55 | 500 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 60 | 63.47 |
| 09/29/2026 21:55 | 88 | 63.47 |
| 09/29/2026 21:55 | 12 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 60 | 63.47 |
| 09/29/2026 21:55 | 500 | 63.47 |
| 09/29/2026 21:55 | 60 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 52 | 63.47 |
| 09/29/2026 21:55 | 116 | 63.475 |
| 09/29/2026 21:55 | 300 | 63.475 |
| 09/29/2026 21:55 | 100 | 63.475 |
| 09/29/2026 21:55 | 50 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 4 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.485 |
| 09/29/2026 21:55 | 96 | 63.48 |
| 09/29/2026 21:55 | 10 | 63.48 |
| 09/29/2026 21:55 | 144 | 63.48 |
| 09/29/2026 21:55 | 50 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 8 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 56 | 63.49 |
| 09/29/2026 21:55 | 144 | 63.49 |
| 09/29/2026 21:55 | 50 | 63.49 |
| 09/29/2026 21:55 | 7 | 63.50 |
| 09/29/2026 21:55 | 1 | 63.50 |
| 09/29/2026 21:55 | 1 | 63.50 |
| 09/29/2026 21:55 | 194 | 63.495 |
| 09/29/2026 21:55 | 206 | 63.495 |
| 09/29/2026 21:55 | 83 | 63.495 |
| 09/29/2026 21:55 | 200 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.49 |
| 09/29/2026 21:55 | 84 | 63.49 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 10 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 84 | 63.48 |
| 09/29/2026 21:55 | 6 | 63.48 |
| 09/29/2026 21:55 | 200 | 63.475 |
| 09/29/2026 21:55 | 100 | 63.475 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 19 | 63.48 |
| 09/29/2026 21:55 | 138 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 200 | 63.48 |
| 09/29/2026 21:55 | 50 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 136 | 63.47 |
| 09/29/2026 21:55 | 50 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 200 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 76 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 50 | 63.46 |
| 09/29/2026 21:55 | 10 | 63.46 |
| 09/29/2026 21:55 | 110 | 63.46 |
| 09/29/2026 21:55 | 138 | 63.46 |
| 09/29/2026 21:55 | 549 | 63.455 |
| 09/29/2026 21:55 | 44 | 63.455 |
| 09/29/2026 21:55 | 7 | 63.455 |
| 09/29/2026 21:55 | 140 | 63.455 |
| 09/29/2026 21:55 | 300 | 63.455 |
| 09/29/2026 21:55 | 300 | 63.455 |
| 09/29/2026 21:55 | 196 | 63.455 |
| 09/29/2026 21:55 | 200 | 63.455 |
| 09/29/2026 21:55 | 200 | 63.455 |
| 09/29/2026 21:55 | 200 | 63.455 |
| 09/29/2026 21:55 | 1 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 1 | 63.46 |
| 09/29/2026 21:55 | 72 | 63.47 |
| 09/29/2026 21:55 | 197 | 63.47 |
| 09/29/2026 21:55 | 19 | 63.47 |
| 09/29/2026 21:55 | 53 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 182 | 63.48 |
| 09/29/2026 21:55 | 18 | 63.48 |
| 09/29/2026 21:55 | 21 | 63.48 |
| 09/29/2026 21:55 | 58 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 300 | 63.48 |
| 09/29/2026 21:55 | 200 | 63.48 |
| 09/29/2026 21:55 | 60 | 63.48 |
| 09/29/2026 21:55 | 51 | 63.48 |
| 09/29/2026 21:55 | 100 | 63.48 |
| 09/29/2026 21:55 | 296 | 63.485 |
| 09/29/2026 21:55 | 392 | 63.485 |
| 09/29/2026 21:55 | 106 | 63.485 |
| 09/29/2026 21:55 | 2 | 63.48 |
| 09/29/2026 21:55 | 83 | 63.48 |
| 09/29/2026 21:55 | 7 | 63.48 |
| 09/29/2026 21:55 | 300 | 63.485 |
| 09/29/2026 21:55 | 354 | 63.485 |
| 09/29/2026 21:55 | 300 | 63.485 |
| 09/29/2026 21:55 | 800 | 63.485 |
| 09/29/2026 21:55 | 100 | 63.485 |
| 09/29/2026 21:55 | 236 | 63.485 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 50 | 63.47 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 139 | 63.465 |
| 09/29/2026 21:55 | 121 | 63.465 |
| 09/29/2026 21:55 | 300 | 63.465 |
| 09/29/2026 21:55 | 100 | 63.465 |
| 09/29/2026 21:55 | 62 | 63.46 |
| 09/29/2026 21:55 | 21 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 157 | 63.45 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 159 | 63.45 |
| 09/29/2026 21:55 | 159 | 63.45 |
| 09/29/2026 21:55 | 25 | 63.45 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 60 | 63.45 |
| 09/29/2026 21:55 | 60 | 63.45 |
| 09/29/2026 21:55 | 48 | 63.45 |
| 09/29/2026 21:55 | 346 | 63.45 |
| 09/29/2026 21:55 | 54 | 63.45 |
| 09/29/2026 21:55 | 60 | 63.45 |
| 09/29/2026 21:55 | 25 | 63.45 |
| 09/29/2026 21:55 | 232 | 63.455 |
| 09/29/2026 21:55 | 100 | 63.455 |
| 09/29/2026 21:55 | 228 | 63.455 |
| 09/29/2026 21:55 | 208 | 63.455 |
| 09/29/2026 21:55 | 296 | 63.455 |
| 09/29/2026 21:55 | 100 | 63.455 |
| 09/29/2026 21:55 | 55 | 63.45 |
| 09/29/2026 21:55 | 45 | 63.45 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 100 | 63.44 |
| 09/29/2026 21:55 | 100 | 63.435 |
| 09/29/2026 21:55 | 11 | 63.44 |
| 09/29/2026 21:55 | 100 | 63.44 |
| 09/29/2026 21:55 | 100 | 63.44 |
| 09/29/2026 21:55 | 1 | 63.44 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 29 | 63.45 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 51 | 63.45 |
| 09/29/2026 21:55 | 51 | 63.45 |
| 09/29/2026 21:55 | 34 | 63.45 |
| 09/29/2026 21:55 | 43 | 63.45 |
| 09/29/2026 21:55 | 17 | 63.45 |
| 09/29/2026 21:55 | 60 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.47 |
| 09/29/2026 21:55 | 19 | 63.46 |
| 09/29/2026 21:55 | 75 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 33 | 63.46 |
| 09/29/2026 21:55 | 105 | 63.46 |
| 09/29/2026 21:55 | 93 | 63.46 |
| 09/29/2026 21:55 | 24 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.46 |
| 09/29/2026 21:55 | 36 | 63.46 |
| 09/29/2026 21:55 | 100 | 63.45 |
| 09/29/2026 21:55 | 58 | 63.45 |
| 09/29/2026 21:55 | 13 | 63.45 |
| 09/29/2026 21:55 | 455 | 63.45 |
| 09/29/2026 21:55 | 45 | 63.45 |
| 09/29/2026 21:55 | 78 | 63.45 |
| 09/29/2026 21:55 | 15 | 63.45 |
| 09/29/2026 21:55 | 277 | 63.455 |
| 09/29/2026 21:55 | 301 | 63.455 |
| 09/29/2026 21:54 | 400 | 63.45 |
| 09/29/2026 21:54 | 108 | 63.45 |
| 09/29/2026 21:54 | 51 | 63.45 |
| 09/29/2026 21:54 | 100 | 63.45 |
| 09/29/2026 21:54 | 200 | 63.45 |
| 09/29/2026 21:54 | 52 | 63.45 |
| 09/29/2026 21:54 | 16 | 63.455 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 300 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 106 | 63.46 |
| 09/29/2026 21:54 | 60 | 63.46 |
| 09/29/2026 21:54 | 70 | 63.46 |
| 09/29/2026 21:54 | 60 | 63.46 |
| 09/29/2026 21:54 | 60 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.465 |
| 09/29/2026 21:54 | 200 | 63.465 |
| 09/29/2026 21:54 | 200 | 63.465 |
| 09/29/2026 21:54 | 100 | 63.465 |
| 09/29/2026 21:54 | 141 | 63.465 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 10 | 63.47 |
| 09/29/2026 21:54 | 108 | 63.47 |
| 09/29/2026 21:54 | 1 | 63.47 |
| 09/29/2026 21:54 | 28 | 63.46 |
| 09/29/2026 21:54 | 60 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 25 | 63.47 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 26 | 63.47 |
| 09/29/2026 21:54 | 48 | 63.47 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 108 | 63.47 |
| 09/29/2026 21:54 | 25 | 63.47 |
| 09/29/2026 21:54 | 100 | 63.47 |
| 09/29/2026 21:54 | 1 | 63.46 |
| 09/29/2026 21:54 | 100 | 63.46 |
| 09/29/2026 21:54 | 18 | 63.45 |
| 09/29/2026 21:54 | 100 | 63.44 |
| 09/29/2026 21:54 | 200 | 63.44 |
| 09/29/2026 21:54 | 100 | 63.44 |
| 09/29/2026 21:54 | 100 | 63.44 |
| 09/29/2026 21:54 | 100 | 63.44 |
| 09/29/2026 21:54 | 100 | 63.44 |
| 09/29/2026 21:54 | 179 | 63.435 |
| 09/29/2026 21:54 | 160 | 63.435 |
| 09/29/2026 21:54 | 24 | 63.43 |
| 09/29/2026 21:54 | 99 | 63.43 |
| 09/29/2026 21:54 | 66 | 63.43 |
| 09/29/2026 21:54 | 20 | 63.43 |
| 09/29/2026 21:54 | 200 | 63.43 |
| 09/29/2026 21:54 | 60 | 63.43 |
| 09/29/2026 21:54 | 40 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.43 |
| 09/29/2026 21:54 | 40 | 63.43 |
| 09/29/2026 21:54 | 180 | 63.43 |
| 09/29/2026 21:54 | 294 | 63.435 |
| 09/29/2026 21:54 | 200 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.43 |
| 09/29/2026 21:54 | 90 | 63.43 |
| 09/29/2026 21:54 | 60 | 63.43 |
| 09/29/2026 21:54 | 200 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.43 |
| 09/29/2026 21:54 | 60 | 63.43 |
| 09/29/2026 21:54 | 39 | 63.43 |
| 09/29/2026 21:54 | 61 | 63.43 |
| 09/29/2026 21:54 | 85 | 63.43 |
| 09/29/2026 21:54 | 15 | 63.43 |
| 09/29/2026 21:54 | 100 | 63.435 |
| 09/29/2026 21:54 | 300 | 63.435 |
| 09/29/2026 21:54 | 296 | 63.435 |
| 09/29/2026 21:54 | 139 | 63.435 |
| 09/29/2026 21:53 | 119 | 63.435 |
| 09/29/2026 21:53 | 100 | 63.43 |
| 09/29/2026 21:53 | 109 | 63.43 |
| 09/29/2026 21:53 | 60 | 63.425 |
| 09/29/2026 21:53 | 60 | 63.425 |
| 09/29/2026 21:53 | 200 | 63.43 |
| 09/29/2026 21:53 | 38 | 63.43 |
| 09/29/2026 21:53 | 24 | 63.43 |
| 09/29/2026 21:53 | 238 | 63.435 |
| 09/29/2026 21:53 | 262 | 63.435 |
| 09/29/2026 21:53 | 17 | 63.43 |
| 09/29/2026 21:53 | 100 | 63.43 |
| 09/29/2026 21:53 | 170 | 63.435 |
| 09/29/2026 21:53 | 300 | 63.435 |
| 09/29/2026 21:53 | 300 | 63.435 |
| 09/29/2026 21:53 | 180 | 63.435 |
| 09/29/2026 21:53 | 10 | 63.43 |
| 09/29/2026 21:53 | 100 | 63.43 |
| 09/29/2026 21:53 | 11 | 63.43 |
| 09/29/2026 21:53 | 100 | 63.425 |
| 09/29/2026 21:53 | 111 | 63.425 |
| 09/29/2026 21:53 | 136 | 63.42 |
| 09/29/2026 21:53 | 100 | 63.42 |
| 09/29/2026 21:53 | 100 | 63.42 |
| 09/29/2026 21:53 | 100 | 63.42 |
| 09/29/2026 21:53 | 38 | 63.415 |
| 09/29/2026 21:53 | 100 | 63.415 |
| 09/29/2026 21:53 | 20 | 63.41 |
| 09/29/2026 21:53 | 9 | 63.41 |
| 09/29/2026 21:52 | 1 | 63.41 |
| 09/29/2026 21:52 | 77 | 63.41 |
| 09/29/2026 21:52 | 13 | 63.41 |
| 09/29/2026 21:52 | 43 | 63.41 |
| 09/29/2026 21:52 | 200 | 63.41 |
| 09/29/2026 21:52 | 100 | 63.41 |
| 09/29/2026 21:52 | 76 | 63.41 |
| 09/29/2026 21:52 | 100 | 63.41 |
| 09/29/2026 21:52 | 60 | 63.41 |
| 09/29/2026 21:52 | 100 | 63.41 |
| 09/29/2026 21:52 | 300 | 63.41 |
| 09/29/2026 21:52 | 200 | 63.415 |
| 09/29/2026 21:52 | 201 | 63.415 |
| 09/29/2026 21:52 | 285 | 63.415 |
| 09/29/2026 21:52 | 120 | 63.415 |
| 09/29/2026 21:52 | 172 | 63.415 |
| 09/29/2026 21:52 | 128 | 63.415 |
| 09/29/2026 21:52 | 100 | 63.415 |
| 09/29/2026 21:52 | 22 | 63.41 |
| 09/29/2026 21:52 | 33 | 63.40 |
| 09/29/2026 21:52 | 19 | 63.40 |
| 09/29/2026 21:52 | 100 | 63.39 |
| 09/29/2026 21:52 | 100 | 63.39 |
| 09/29/2026 21:52 | 100 | 63.39 |
| 09/29/2026 21:52 | 69 | 63.39 |
| 09/29/2026 21:52 | 90 | 63.39 |
| 09/29/2026 21:52 | 100 | 63.385 |
| 09/29/2026 21:52 | 10 | 63.39 |
| 09/29/2026 21:52 | 100 | 63.38 |
| 09/29/2026 21:52 | 8 | 63.38 |
| 09/29/2026 21:52 | 11 | 63.38 |
| 09/29/2026 21:52 | 1 | 63.38 |
| 09/29/2026 21:52 | 26 | 63.38 |
| 09/29/2026 21:52 | 100 | 63.38 |
| 09/29/2026 21:52 | 25 | 63.37 |
| 09/29/2026 21:52 | 10 | 63.37 |
| 09/29/2026 21:52 | 184 | 63.37 |
| 09/29/2026 21:52 | 100 | 63.37 |
| 09/29/2026 21:52 | 160 | 63.37 |
| 09/29/2026 21:52 | 100 | 63.375 |
| 09/29/2026 21:52 | 200 | 63.375 |
| 09/29/2026 21:51 | 65 | 63.375 |
| 09/29/2026 21:51 | 100 | 63.375 |
| 09/29/2026 21:51 | 300 | 63.375 |
| 09/29/2026 21:51 | 200 | 63.375 |
| 09/29/2026 21:51 | 22 | 63.37 |
| 09/29/2026 21:51 | 14 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 1 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 108 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 300 | 63.365 |
| 09/29/2026 21:51 | 100 | 63.365 |
| 09/29/2026 21:51 | 200 | 63.365 |
| 09/29/2026 21:51 | 25 | 63.37 |
| 09/29/2026 21:51 | 100 | 63.365 |
| 09/29/2026 21:51 | 300 | 63.365 |
| 09/29/2026 21:51 | 100 | 63.37 |
| 09/29/2026 21:51 | 1 | 63.37 |
| 09/29/2026 21:51 | 40 | 63.38 |
| 09/29/2026 21:51 | 100 | 63.38 |
| 09/29/2026 21:51 | 60 | 63.38 |
| 09/29/2026 21:51 | 100 | 63.38 |
| 09/29/2026 21:51 | 20 | 63.38 |
| 09/29/2026 21:51 | 100 | 63.38 |
| 09/29/2026 21:51 | 5 | 63.38 |
| 09/29/2026 21:51 | 173 | 63.385 |
| 09/29/2026 21:51 | 100 | 63.385 |
| 09/29/2026 21:51 | 200 | 63.385 |
| 09/29/2026 21:51 | 497 | 63.385 |
| 09/29/2026 21:51 | 125 | 63.395 |
| 09/29/2026 21:51 | 25 | 63.395 |
| 09/29/2026 21:51 | 100 | 63.39 |
| 09/29/2026 21:51 | 54 | 63.39 |
| 09/29/2026 21:51 | 19 | 63.39 |
| 09/29/2026 21:51 | 11 | 63.39 |
| 09/29/2026 21:51 | 18 | 63.39 |
| 09/29/2026 21:51 | 100 | 63.39 |
| 09/29/2026 21:51 | 25 | 63.39 |
| 09/29/2026 21:51 | 93 | 63.39 |
| 09/29/2026 21:51 | 7 | 63.39 |
| 09/29/2026 21:51 | 11 | 63.39 |
| 09/29/2026 21:51 | 49 | 63.39 |
| 09/29/2026 21:51 | 60 | 63.39 |
| 09/29/2026 21:51 | 169 | 63.395 |
| 09/29/2026 21:50 | 175 | 63.395 |
| 09/29/2026 21:50 | 300 | 63.395 |
| 09/29/2026 21:50 | 179 | 63.395 |
| 09/29/2026 21:50 | 195 | 63.395 |
| 09/29/2026 21:50 | 100 | 63.395 |
| 09/29/2026 21:50 | 60 | 63.40 |
| 09/29/2026 21:50 | 45 | 63.40 |
| 09/29/2026 21:50 | 200 | 63.40 |
| 09/29/2026 21:50 | 9 | 63.40 |
| 09/29/2026 21:50 | 91 | 63.40 |
| 09/29/2026 21:50 | 85 | 63.40 |
| 09/29/2026 21:50 | 70 | 63.40 |
| 09/29/2026 21:50 | 430 | 63.405 |
| 09/29/2026 21:50 | 12 | 63.405 |
| 09/29/2026 21:50 | 88 | 63.405 |
| 09/29/2026 21:50 | 110 | 63.40 |
| 09/29/2026 21:50 | 300 | 63.40 |
| 09/29/2026 21:50 | 95 | 63.40 |
| 09/29/2026 21:50 | 25 | 63.40 |
| 09/29/2026 21:50 | 100 | 63.40 |
| 09/29/2026 21:50 | 27 | 63.40 |
| 09/29/2026 21:50 | 100 | 63.40 |
| 09/29/2026 21:50 | 153 | 63.40 |
| 09/29/2026 21:50 | 25 | 63.39 |
| 09/29/2026 21:50 | 25 | 63.39 |
| 09/29/2026 21:50 | 34 | 63.39 |
| 09/29/2026 21:50 | 25 | 63.39 |
| 09/29/2026 21:50 | 41 | 63.39 |
| 09/29/2026 21:50 | 40 | 63.39 |
| 09/29/2026 21:50 | 80 | 63.39 |
| 09/29/2026 21:50 | 100 | 63.39 |
| 09/29/2026 21:50 | 28 | 63.39 |
| 09/29/2026 21:50 | 100 | 63.39 |
| 09/29/2026 21:50 | 70 | 63.39 |
| 09/29/2026 21:50 | 66 | 63.40 |
| 09/29/2026 21:50 | 25 | 63.40 |
| 09/29/2026 21:50 | 9 | 63.40 |
| 09/29/2026 21:50 | 16 | 63.40 |
| 09/29/2026 21:50 | 258 | 63.405 |
| 09/29/2026 21:50 | 50 | 63.41 |
| 09/29/2026 21:50 | 50 | 63.41 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 100 | 63.41 |
| 09/29/2026 21:50 | 17 | 63.41 |
| 09/29/2026 21:50 | 3 | 63.41 |
| 09/29/2026 21:50 | 4 | 63.405 |
| 09/29/2026 21:50 | 100 | 63.405 |
| 09/29/2026 21:50 | 200 | 63.405 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 40 | 63.40 |
| 09/29/2026 21:50 | 116 | 63.40 |
| 09/29/2026 21:50 | 100 | 63.40 |
| 09/29/2026 21:50 | 40 | 63.40 |
| 09/29/2026 21:50 | 40 | 63.41 |
| 09/29/2026 21:50 | 25 | 63.41 |
| 09/29/2026 21:50 | 23 | 63.41 |
| 09/29/2026 21:50 | 100 | 63.395 |
| 09/29/2026 21:50 | 100 | 63.395 |
| 09/29/2026 21:50 | 100 | 63.395 |
| 09/29/2026 21:50 | 200 | 63.395 |
| 09/29/2026 21:50 | 100 | 63.39 |
| 09/29/2026 21:50 | 600 | 63.39 |
| 09/29/2026 21:50 | 100 | 63.39 |
| 09/29/2026 21:50 | 40 | 63.38 |
| 09/29/2026 21:50 | 99 | 63.38 |
| 09/29/2026 21:50 | 18 | 63.38 |
| 09/29/2026 21:50 | 82 | 63.38 |
| 09/29/2026 21:50 | 18 | 63.38 |
| 09/29/2026 21:49 | 40 | 63.36 |
| 09/29/2026 21:49 | 15 | 63.36 |
| 09/29/2026 21:49 | 43 | 63.36 |
| 09/29/2026 21:49 | 25 | 63.36 |
| 09/29/2026 21:49 | 100 | 63.365 |
| 09/29/2026 21:49 | 2 | 63.36 |
| 09/29/2026 21:49 | 100 | 63.355 |
| 09/29/2026 21:49 | 200 | 63.36 |
| 09/29/2026 21:49 | 200 | 63.36 |
| 09/29/2026 21:49 | 33 | 63.36 |
| 09/29/2026 21:49 | 67 | 63.36 |
| 09/29/2026 21:49 | 53 | 63.37 |
| 09/29/2026 21:49 | 47 | 63.37 |
| 09/29/2026 21:49 | 20 | 63.37 |
| 09/29/2026 21:49 | 40 | 63.38 |
| 09/29/2026 21:49 | 40 | 63.38 |
| 09/29/2026 21:49 | 138 | 63.385 |
| 09/29/2026 21:49 | 140 | 63.38 |
| 09/29/2026 21:49 | 140 | 63.375 |
| 09/29/2026 21:49 | 100 | 63.375 |
| 09/29/2026 21:49 | 106 | 63.37 |
| 09/29/2026 21:49 | 158 | 63.37 |
| 09/29/2026 21:49 | 25 | 63.37 |
| 09/29/2026 21:49 | 40 | 63.37 |
| 09/29/2026 21:49 | 125 | 63.37 |
| 09/29/2026 21:49 | 100 | 63.365 |
| 09/29/2026 21:49 | 45 | 63.37 |
| 09/29/2026 21:49 | 40 | 63.37 |
| 09/29/2026 21:49 | 100 | 63.375 |
| 09/29/2026 21:48 | 25 | 63.37 |
| 09/29/2026 21:48 | 40 | 63.37 |
| 09/29/2026 21:48 | 25 | 63.37 |
| 09/29/2026 21:48 | 200 | 63.37 |
| 09/29/2026 21:48 | 100 | 63.375 |
| 09/29/2026 21:48 | 100 | 63.385 |
| 09/29/2026 21:48 | 49 | 63.39 |
| 09/29/2026 21:48 | 36 | 63.39 |
| 09/29/2026 21:48 | 300 | 63.39 |
| 09/29/2026 21:48 | 64 | 63.39 |
| 09/29/2026 21:48 | 11 | 63.39 |
| 09/29/2026 21:48 | 25 | 63.39 |
| 09/29/2026 21:48 | 75 | 63.39 |
| 09/29/2026 21:48 | 25 | 63.39 |
| 09/29/2026 21:48 | 215 | 63.39 |
| 09/29/2026 21:48 | 25 | 63.39 |
| 09/29/2026 21:48 | 100 | 63.39 |
| 09/29/2026 21:48 | 200 | 63.395 |
| 09/29/2026 21:48 | 9 | 63.40 |
| 09/29/2026 21:48 | 60 | 63.40 |
| 09/29/2026 21:48 | 60 | 63.40 |
| 09/29/2026 21:48 | 1 | 63.41 |
| 09/29/2026 21:48 | 40 | 63.41 |
| 09/29/2026 21:48 | 19 | 63.41 |
| 09/29/2026 21:48 | 100 | 63.405 |
| 09/29/2026 21:48 | 200 | 63.405 |
| 09/29/2026 21:48 | 100 | 63.395 |
| 09/29/2026 21:48 | 54 | 63.40 |
| 09/29/2026 21:48 | 400 | 63.40 |
| 09/29/2026 21:48 | 25 | 63.40 |
| 09/29/2026 21:48 | 100 | 63.40 |
| 09/29/2026 21:48 | 40 | 63.40 |
| 09/29/2026 21:48 | 24 | 63.40 |
| 09/29/2026 21:48 | 37 | 63.39 |
| 09/29/2026 21:48 | 10 | 63.39 |
| 09/29/2026 21:48 | 100 | 63.39 |
| 09/29/2026 21:48 | 100 | 63.39 |
| 09/29/2026 21:48 | 81 | 63.39 |
| 09/29/2026 21:48 | 19 | 63.39 |
| 09/29/2026 21:48 | 100 | 63.39 |
| 09/29/2026 21:48 | 100 | 63.39 |
| 09/29/2026 21:48 | 40 | 63.39 |
| 09/29/2026 21:48 | 60 | 63.39 |
| 09/29/2026 21:48 | 1 | 63.40 |
| 09/29/2026 21:48 | 275 | 63.40 |
| 09/29/2026 21:48 | 60 | 63.395 |
| 09/29/2026 21:48 | 2 | 63.395 |
| 09/29/2026 21:48 | 1 | 63.40 |
| 09/29/2026 21:48 | 11 | 63.40 |
| 09/29/2026 21:48 | 21 | 63.40 |
| 09/29/2026 21:48 | 97 | 63.41 |
| 09/29/2026 21:48 | 3 | 63.41 |
| 09/29/2026 21:48 | 25 | 63.42 |
| 09/29/2026 21:48 | 100 | 63.42 |
| 09/29/2026 21:48 | 80 | 63.42 |
| 09/29/2026 21:48 | 400 | 63.42 |
| 09/29/2026 21:48 | 100 | 63.42 |
| 09/29/2026 21:48 | 25 | 63.42 |
| 09/29/2026 21:48 | 25 | 63.43 |
| 09/29/2026 21:48 | 100 | 63.425 |
| 09/29/2026 21:48 | 100 | 63.425 |
| 09/29/2026 21:48 | 100 | 63.425 |
| 09/29/2026 21:48 | 160 | 63.425 |
| 09/29/2026 21:48 | 200 | 63.425 |
| 09/29/2026 21:48 | 25 | 63.43 |
| 09/29/2026 21:47 | 100 | 63.425 |
| 09/29/2026 21:47 | 100 | 63.425 |
| 09/29/2026 21:47 | 25 | 63.43 |
| 09/29/2026 21:47 | 100 | 63.425 |
| 09/29/2026 21:47 | 100 | 63.425 |
| 09/29/2026 21:47 | 100 | 63.43 |
| 09/29/2026 21:47 | 102 | 63.43 |
| 09/29/2026 21:47 | 100 | 63.425 |
| 09/29/2026 21:47 | 159 | 63.425 |
| 09/29/2026 21:47 | 200 | 63.425 |
| 09/29/2026 21:47 | 70 | 63.43 |
| 09/29/2026 21:47 | 79 | 63.43 |
| 09/29/2026 21:47 | 5 | 63.43 |
| 09/29/2026 21:47 | 100 | 63.435 |
| 09/29/2026 21:47 | 100 | 63.435 |
| 09/29/2026 21:47 | 200 | 63.435 |
| 09/29/2026 21:47 | 60 | 63.44 |
| 09/29/2026 21:47 | 200 | 63.44 |
| 09/29/2026 21:47 | 100 | 63.44 |
| 09/29/2026 21:47 | 160 | 63.445 |
| 09/29/2026 21:47 | 100 | 63.445 |
| 09/29/2026 21:47 | 100 | 63.45 |
| 09/29/2026 21:47 | 19 | 63.45 |
| 09/29/2026 21:47 | 100 | 63.45 |
| 09/29/2026 21:47 | 100 | 63.46 |
| 09/29/2026 21:47 | 200 | 63.46 |
| 09/29/2026 21:47 | 60 | 63.46 |
| 09/29/2026 21:46 | 100 | 63.465 |
| 09/29/2026 21:46 | 40 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 173 | 63.48 |
| 09/29/2026 21:46 | 100 | 63.485 |
| 09/29/2026 21:46 | 200 | 63.485 |
| 09/29/2026 21:46 | 100 | 63.48 |
| 09/29/2026 21:46 | 100 | 63.48 |
| 09/29/2026 21:46 | 18 | 63.48 |
| 09/29/2026 21:46 | 29 | 63.48 |
| 09/29/2026 21:46 | 50 | 63.48 |
| 09/29/2026 21:46 | 60 | 63.48 |
| 09/29/2026 21:46 | 228 | 63.475 |
| 09/29/2026 21:46 | 12 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 195 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 100 | 63.47 |
| 09/29/2026 21:46 | 16 | 63.47 |
| 09/29/2026 21:46 | 125 | 63.47 |
| 09/29/2026 21:46 | 300 | 63.465 |
| 09/29/2026 21:46 | 200 | 63.465 |
| 09/29/2026 21:46 | 140 | 63.465 |
| 09/29/2026 21:46 | 100 | 63.465 |
| 09/29/2026 21:46 | 33 | 63.46 |
| 09/29/2026 21:46 | 39 | 63.46 |
| 09/29/2026 21:46 | 200 | 63.46 |
| 09/29/2026 21:46 | 31 | 63.46 |
| 09/29/2026 21:46 | 312 | 63.46 |
| 09/29/2026 21:46 | 80 | 63.46 |
| 09/29/2026 21:46 | 80 | 63.46 |
| 09/29/2026 21:46 | 77 | 63.46 |
| 09/29/2026 21:46 | 178 | 63.465 |
| 09/29/2026 21:46 | 200 | 63.465 |
| 09/29/2026 21:46 | 100 | 63.465 |
| 09/29/2026 21:46 | 100 | 63.465 |
| 09/29/2026 21:46 | 100 | 63.465 |
| 09/29/2026 21:46 | 300 | 63.465 |
| 09/29/2026 21:46 | 300 | 63.465 |
| 09/29/2026 21:45 | 40 | 63.46 |
| 09/29/2026 21:45 | 100 | 63.455 |
| 09/29/2026 21:45 | 72 | 63.46 |
| 09/29/2026 21:45 | 28 | 63.46 |
| 09/29/2026 21:45 | 60 | 63.46 |
| 09/29/2026 21:45 | 1 | 63.46 |
| 09/29/2026 21:45 | 5 | 63.46 |
| 09/29/2026 21:45 | 6 | 63.46 |
| 09/29/2026 21:45 | 100 | 63.46 |
| 09/29/2026 21:45 | 5 | 63.46 |
| 09/29/2026 21:45 | 10 | 63.46 |
| 09/29/2026 21:45 | 60 | 63.47 |
| 09/29/2026 21:45 | 100 | 63.47 |
| 09/29/2026 21:45 | 80 | 63.47 |
| 09/29/2026 21:45 | 1 | 63.47 |
| 09/29/2026 21:45 | 4 | 63.47 |
| 09/29/2026 21:45 | 200 | 63.475 |
| 09/29/2026 21:45 | 4 | 63.475 |
| 09/29/2026 21:45 | 25 | 63.47 |
| 09/29/2026 21:45 | 1 | 63.47 |
| 09/29/2026 21:45 | 40 | 63.47 |
| 09/29/2026 21:45 | 80 | 63.47 |
| 09/29/2026 21:45 | 60 | 63.47 |
| 09/29/2026 21:45 | 70 | 63.47 |
| 09/29/2026 21:45 | 100 | 63.475 |
| 09/29/2026 21:45 | 131 | 63.475 |
| 09/29/2026 21:45 | 200 | 63.475 |
| 09/29/2026 21:45 | 300 | 63.475 |
| 09/29/2026 21:45 | 100 | 63.48 |
| 09/29/2026 21:45 | 24 | 63.48 |
| 09/29/2026 21:45 | 24 | 63.48 |
| 09/29/2026 21:45 | 276 | 63.48 |
| 09/29/2026 21:45 | 49 | 63.48 |
| 09/29/2026 21:45 | 11 | 63.48 |
| 09/29/2026 21:45 | 394 | 63.48 |
| 09/29/2026 21:45 | 94 | 63.48 |
| 09/29/2026 21:45 | 6 | 63.48 |
| 09/29/2026 21:45 | 248 | 63.485 |
| 09/29/2026 21:45 | 112 | 63.485 |
| 09/29/2026 21:45 | 113 | 63.485 |
| 09/29/2026 21:44 | 40 | 63.48 |
| 09/29/2026 21:44 | 25 | 63.48 |
| 09/29/2026 21:44 | 25 | 63.48 |
| 09/29/2026 21:44 | 24 | 63.48 |
| 09/29/2026 21:44 | 100 | 63.48 |
| 09/29/2026 21:44 | 95 | 63.48 |
| 09/29/2026 21:44 | 2 | 63.48 |
| 09/29/2026 21:44 | 182 | 63.48 |
| 09/29/2026 21:44 | 23 | 63.47 |
| 09/29/2026 21:44 | 100 | 63.47 |
| 09/29/2026 21:44 | 27 | 63.47 |
| 09/29/2026 21:44 | 200 | 63.475 |
| 09/29/2026 21:44 | 100 | 63.475 |
| 09/29/2026 21:44 | 33 | 63.47 |
| 09/29/2026 21:44 | 100 | 63.475 |
| 09/29/2026 21:44 | 200 | 63.475 |
| 09/29/2026 21:44 | 18 | 63.48 |
| 09/29/2026 21:44 | 40 | 63.47 |
| 09/29/2026 21:44 | 100 | 63.47 |
| 09/29/2026 21:44 | 90 | 63.47 |
| 09/29/2026 21:44 | 20 | 63.47 |
| 09/29/2026 21:44 | 100 | 63.46 |
| 09/29/2026 21:44 | 9 | 63.46 |
| 09/29/2026 21:44 | 31 | 63.46 |
| 09/29/2026 21:44 | 100 | 63.455 |
| 09/29/2026 21:44 | 100 | 63.45 |
| 09/29/2026 21:44 | 100 | 63.45 |
| 09/29/2026 21:44 | 25 | 63.45 |
| 09/29/2026 21:44 | 100 | 63.45 |
| 09/29/2026 21:44 | 100 | 63.45 |
| 09/29/2026 21:43 | 80 | 63.44 |
| 09/29/2026 21:43 | 138 | 63.445 |
| 09/29/2026 21:43 | 60 | 63.45 |
| 09/29/2026 21:43 | 260 | 63.45 |
| 09/29/2026 21:43 | 100 | 63.45 |
| 09/29/2026 21:43 | 199 | 63.455 |
| 09/29/2026 21:43 | 100 | 63.455 |
| 09/29/2026 21:43 | 119 | 63.455 |
| 09/29/2026 21:43 | 20 | 63.45 |
| 09/29/2026 21:43 | 104 | 63.445 |
| 09/29/2026 21:43 | 76 | 63.44 |
| 09/29/2026 21:43 | 100 | 63.44 |
| 09/29/2026 21:43 | 100 | 63.425 |
| 09/29/2026 21:43 | 1 | 63.42 |
| 09/29/2026 21:43 | 100 | 63.43 |
| 09/29/2026 21:43 | 5 | 63.43 |
| 09/29/2026 21:43 | 100 | 63.43 |
| 09/29/2026 21:43 | 10 | 63.44 |
| 09/29/2026 21:43 | 113 | 63.44 |
| 09/29/2026 21:43 | 27 | 63.44 |
| 09/29/2026 21:43 | 1 | 63.44 |
| 09/29/2026 21:43 | 2 | 63.44 |
| 09/29/2026 21:43 | 60 | 63.44 |
| 09/29/2026 21:43 | 148 | 63.445 |
| 09/29/2026 21:43 | 100 | 63.445 |
| 09/29/2026 21:43 | 180 | 63.445 |
| 09/29/2026 21:43 | 292 | 63.45 |
| 09/29/2026 21:43 | 208 | 63.45 |
| 09/29/2026 21:43 | 159 | 63.455 |
| 09/29/2026 21:43 | 109 | 63.455 |
| 09/29/2026 21:42 | 60 | 63.45 |
| 09/29/2026 21:42 | 24 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.44 |
| 09/29/2026 21:42 | 20 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.44 |
| 09/29/2026 21:42 | 60 | 63.44 |
| 09/29/2026 21:42 | 77 | 63.44 |
| 09/29/2026 21:42 | 23 | 63.44 |
| 09/29/2026 21:42 | 100 | 63.43 |
| 09/29/2026 21:42 | 25 | 63.43 |
| 09/29/2026 21:42 | 100 | 63.43 |
| 09/29/2026 21:42 | 112 | 63.43 |
| 09/29/2026 21:42 | 24 | 63.43 |
| 09/29/2026 21:42 | 18 | 63.425 |
| 09/29/2026 21:42 | 100 | 63.425 |
| 09/29/2026 21:42 | 100 | 63.42 |
| 09/29/2026 21:42 | 25 | 63.42 |
| 09/29/2026 21:42 | 25 | 63.41 |
| 09/29/2026 21:42 | 180 | 63.415 |
| 09/29/2026 21:41 | 10 | 63.41 |
| 09/29/2026 21:41 | 100 | 63.41 |
| 09/29/2026 21:41 | 2 | 63.41 |
| 09/29/2026 21:41 | 300 | 63.415 |
| 09/29/2026 21:41 | 75 | 63.42 |
| 09/29/2026 21:41 | 25 | 63.42 |
| 09/29/2026 21:41 | 74 | 63.42 |
| 09/29/2026 21:41 | 70 | 63.42 |
| 09/29/2026 21:41 | 16 | 63.42 |
| 09/29/2026 21:41 | 200 | 63.415 |
| 09/29/2026 21:41 | 9 | 63.42 |
| 09/29/2026 21:41 | 60 | 63.42 |
| 09/29/2026 21:41 | 134 | 63.415 |
| 09/29/2026 21:41 | 60 | 63.42 |
| 09/29/2026 21:41 | 32 | 63.42 |
| 09/29/2026 21:41 | 30 | 63.42 |
| 09/29/2026 21:41 | 20 | 63.42 |
| 09/29/2026 21:41 | 200 | 63.425 |
| 09/29/2026 21:41 | 20 | 63.43 |
| 09/29/2026 21:41 | 25 | 63.43 |
| 09/29/2026 21:41 | 3 | 63.43 |
| 09/29/2026 21:41 | 167 | 63.435 |
| 09/29/2026 21:41 | 25 | 63.43 |
| 09/29/2026 21:41 | 25 | 63.43 |
| 09/29/2026 21:41 | 100 | 63.43 |
| 09/29/2026 21:41 | 57 | 63.43 |
| 09/29/2026 21:41 | 100 | 63.42 |
| 09/29/2026 21:40 | 100 | 63.415 |
| 09/29/2026 21:40 | 100 | 63.415 |
| 09/29/2026 21:40 | 38 | 63.41 |
| 09/29/2026 21:40 | 116 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.41 |
| 09/29/2026 21:40 | 25 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.41 |
| 09/29/2026 21:40 | 5 | 63.41 |
| 09/29/2026 21:40 | 281 | 63.41 |
| 09/29/2026 21:40 | 19 | 63.41 |
| 09/29/2026 21:40 | 20 | 63.41 |
| 09/29/2026 21:40 | 300 | 63.415 |
| 09/29/2026 21:40 | 20 | 63.415 |
| 09/29/2026 21:40 | 25 | 63.41 |
| 09/29/2026 21:40 | 20 | 63.41 |
| 09/29/2026 21:40 | 25 | 63.41 |
| 09/29/2026 21:40 | 32 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.41 |
| 09/29/2026 21:40 | 25 | 63.41 |
| 09/29/2026 21:40 | 45 | 63.41 |
| 09/29/2026 21:40 | 5 | 63.41 |
| 09/29/2026 21:40 | 100 | 63.415 |
| 09/29/2026 21:40 | 25 | 63.42 |
| 09/29/2026 21:40 | 100 | 63.42 |
| 09/29/2026 21:40 | 60 | 63.42 |
| 09/29/2026 21:40 | 200 | 63.425 |
| 09/29/2026 21:40 | 20 | 63.44 |
| 09/29/2026 21:40 | 200 | 63.445 |
| 09/29/2026 21:40 | 100 | 63.44 |
| 09/29/2026 21:40 | 73 | 63.44 |
| 09/29/2026 21:40 | 100 | 63.44 |
| 09/29/2026 21:40 | 27 | 63.44 |
| 09/29/2026 21:40 | 67 | 63.44 |
| 09/29/2026 21:40 | 6 | 63.44 |
| 09/29/2026 21:40 | 6 | 63.43 |
| 09/29/2026 21:40 | 110 | 63.43 |
| 09/29/2026 21:39 | 100 | 63.425 |
| 09/29/2026 21:39 | 100 | 63.425 |
| 09/29/2026 21:39 | 200 | 63.425 |
| 09/29/2026 21:39 | 200 | 63.425 |
| 09/29/2026 21:39 | 100 | 63.43 |
| 09/29/2026 21:39 | 12 | 63.43 |
| 09/29/2026 21:39 | 5 | 63.43 |
| 09/29/2026 21:39 | 200 | 63.43 |
| 09/29/2026 21:39 | 16 | 63.43 |
| 09/29/2026 21:39 | 100 | 63.435 |
| 09/29/2026 21:39 | 100 | 63.435 |
| 09/29/2026 21:39 | 300 | 63.435 |
| 09/29/2026 21:39 | 25 | 63.43 |
| 09/29/2026 21:39 | 100 | 63.435 |
| 09/29/2026 21:39 | 40 | 63.435 |
| 09/29/2026 21:39 | 59 | 63.44 |
| 09/29/2026 21:39 | 25 | 63.44 |
| 09/29/2026 21:39 | 2 | 63.45 |
| 09/29/2026 21:39 | 51 | 63.45 |
| 09/29/2026 21:39 | 60 | 63.45 |
| 09/29/2026 21:39 | 47 | 63.45 |
| 09/29/2026 21:39 | 180 | 63.45 |
| 09/29/2026 21:39 | 100 | 63.45 |
| 09/29/2026 21:39 | 200 | 63.455 |
| 09/29/2026 21:38 | 200 | 63.455 |
| 09/29/2026 21:38 | 50 | 63.455 |
| 09/29/2026 21:38 | 170 | 63.455 |
| 09/29/2026 21:38 | 300 | 63.455 |
| 09/29/2026 21:38 | 130 | 63.455 |
| 09/29/2026 21:38 | 100 | 63.455 |
| 09/29/2026 21:38 | 25 | 63.45 |
| 09/29/2026 21:38 | 200 | 63.435 |
| 09/29/2026 21:38 | 100 | 63.435 |
| 09/29/2026 21:38 | 200 | 63.435 |
| 09/29/2026 21:38 | 100 | 63.435 |
| 09/29/2026 21:38 | 100 | 63.435 |
| 09/29/2026 21:38 | 59 | 63.44 |
| 09/29/2026 21:38 | 25 | 63.44 |
| 09/29/2026 21:38 | 5 | 63.44 |
| 09/29/2026 21:38 | 20 | 63.44 |
| 09/29/2026 21:38 | 100 | 63.44 |
| 09/29/2026 21:38 | 200 | 63.435 |
| 09/29/2026 21:38 | 300 | 63.435 |
| 09/29/2026 21:38 | 200 | 63.435 |
| 09/29/2026 21:37 | 60 | 63.44 |
| 09/29/2026 21:37 | 192 | 63.44 |
| 09/29/2026 21:37 | 100 | 63.44 |
| 09/29/2026 21:37 | 100 | 63.445 |
| 09/29/2026 21:37 | 300 | 63.445 |
| 09/29/2026 21:37 | 208 | 63.435 |
| 09/29/2026 21:37 | 20 | 63.43 |
| 09/29/2026 21:37 | 100 | 63.43 |
| 09/29/2026 21:37 | 100 | 63.425 |
| 09/29/2026 21:37 | 20 | 63.43 |
| 09/29/2026 21:37 | 100 | 63.435 |
| 09/29/2026 21:37 | 200 | 63.435 |
| 09/29/2026 21:37 | 100 | 63.435 |
| 09/29/2026 21:37 | 200 | 63.435 |
| 09/29/2026 21:36 | 100 | 63.43 |
| 09/29/2026 21:36 | 100 | 63.435 |
| 09/29/2026 21:36 | 25 | 63.43 |
| 09/29/2026 21:36 | 10 | 63.43 |
| 09/29/2026 21:36 | 40 | 63.43 |
| 09/29/2026 21:36 | 100 | 63.43 |
| 09/29/2026 21:36 | 11 | 63.43 |
| 09/29/2026 21:36 | 200 | 63.43 |
| 09/29/2026 21:36 | 100 | 63.435 |
| 09/29/2026 21:36 | 286 | 63.435 |
| 09/29/2026 21:36 | 300 | 63.435 |
| 09/29/2026 21:36 | 214 | 63.435 |
| 09/29/2026 21:36 | 100 | 63.43 |
| 09/29/2026 21:36 | 108 | 63.42 |
| 09/29/2026 21:36 | 25 | 63.42 |
| 09/29/2026 21:36 | 100 | 63.415 |
| 09/29/2026 21:36 | 60 | 63.42 |
| 09/29/2026 21:36 | 100 | 63.42 |
| 09/29/2026 21:36 | 60 | 63.42 |
| 09/29/2026 21:36 | 160 | 63.425 |
| 09/29/2026 21:36 | 300 | 63.425 |
| 09/29/2026 21:36 | 22 | 63.42 |
| 09/29/2026 21:36 | 18 | 63.42 |
| 09/29/2026 21:36 | 25 | 63.41 |
| 09/29/2026 21:36 | 80 | 63.41 |
| 09/29/2026 21:36 | 156 | 63.405 |
| 09/29/2026 21:35 | 1 | 63.38 |
| 09/29/2026 21:35 | 122 | 63.38 |
| 09/29/2026 21:35 | 100 | 63.38 |
| 09/29/2026 21:35 | 25 | 63.38 |
| 09/29/2026 21:35 | 100 | 63.38 |
| 09/29/2026 21:35 | 235 | 63.375 |
| 09/29/2026 21:35 | 300 | 63.375 |
| 09/29/2026 21:35 | 4 | 63.37 |
| 09/29/2026 21:35 | 5 | 63.37 |
| 09/29/2026 21:35 | 105 | 63.375 |
| 09/29/2026 21:35 | 2 | 63.38 |
| 09/29/2026 21:35 | 25 | 63.38 |
| 09/29/2026 21:35 | 100 | 63.38 |
| 09/29/2026 21:35 | 60 | 63.39 |
| 09/29/2026 21:35 | 300 | 63.385 |
| 09/29/2026 21:35 | 25 | 63.38 |
| 09/29/2026 21:35 | 300 | 63.38 |
| 09/29/2026 21:35 | 175 | 63.38 |
| 09/29/2026 21:35 | 100 | 63.38 |
| 09/29/2026 21:35 | 25 | 63.38 |
| 09/29/2026 21:35 | 100 | 63.37 |
| 09/29/2026 21:35 | 100 | 63.37 |
| 09/29/2026 21:35 | 100 | 63.37 |
| 09/29/2026 21:34 | 25 | 63.36 |
| 09/29/2026 21:34 | 25 | 63.36 |
| 09/29/2026 21:34 | 56 | 63.36 |
| 09/29/2026 21:34 | 200 | 63.355 |
| 09/29/2026 21:34 | 200 | 63.355 |
| 09/29/2026 21:34 | 300 | 63.355 |
| 09/29/2026 21:34 | 22 | 63.35 |
| 09/29/2026 21:34 | 48 | 63.35 |
| 09/29/2026 21:34 | 20 | 63.35 |
| 09/29/2026 21:34 | 25 | 63.35 |
| 09/29/2026 21:34 | 31 | 63.35 |
| 09/29/2026 21:34 | 7 | 63.35 |
| 09/29/2026 21:34 | 100 | 63.35 |
| 09/29/2026 21:34 | 200 | 63.35 |
| 09/29/2026 21:34 | 25 | 63.34 |
| 09/29/2026 21:34 | 60 | 63.34 |
| 09/29/2026 21:34 | 25 | 63.34 |
| 09/29/2026 21:34 | 152 | 63.34 |
| 09/29/2026 21:34 | 48 | 63.34 |
| 09/29/2026 21:34 | 100 | 63.34 |
| 09/29/2026 21:34 | 60 | 63.34 |
| 09/29/2026 21:34 | 200 | 63.345 |
| 09/29/2026 21:34 | 100 | 63.345 |
| 09/29/2026 21:34 | 300 | 63.345 |
| 09/29/2026 21:34 | 300 | 63.345 |
| 09/29/2026 21:33 | 25 | 63.34 |
| 09/29/2026 21:33 | 84 | 63.34 |
| 09/29/2026 21:33 | 300 | 63.34 |
| 09/29/2026 21:33 | 100 | 63.34 |
| 09/29/2026 21:33 | 20 | 63.34 |
| 09/29/2026 21:33 | 116 | 63.345 |
| 09/29/2026 21:33 | 184 | 63.345 |
| 09/29/2026 21:33 | 216 | 63.345 |
| 09/29/2026 21:33 | 13 | 63.34 |
| 09/29/2026 21:33 | 220 | 63.34 |
| 09/29/2026 21:33 | 22 | 63.34 |
| 09/29/2026 21:33 | 100 | 63.335 |
| 09/29/2026 21:33 | 103 | 63.33 |
| 09/29/2026 21:33 | 60 | 63.33 |
| 09/29/2026 21:33 | 6 | 63.33 |
| 09/29/2026 21:33 | 8 | 63.33 |
| 09/29/2026 21:33 | 3 | 63.33 |
| 09/29/2026 21:33 | 184 | 63.315 |
| 09/29/2026 21:33 | 5 | 63.31 |
| 09/29/2026 21:33 | 40 | 63.31 |
| 09/29/2026 21:32 | 200 | 63.305 |
| 09/29/2026 21:32 | 100 | 63.305 |
| 09/29/2026 21:32 | 300 | 63.305 |
| 09/29/2026 21:32 | 300 | 63.305 |
| 09/29/2026 21:32 | 200 | 63.305 |
| 09/29/2026 21:32 | 271 | 63.305 |
| 09/29/2026 21:32 | 71 | 63.30 |
| 09/29/2026 21:32 | 100 | 63.30 |
| 09/29/2026 21:32 | 25 | 63.30 |
| 09/29/2026 21:32 | 229 | 63.295 |
| 09/29/2026 21:32 | 60 | 63.29 |
| 09/29/2026 21:32 | 30 | 63.29 |
| 09/29/2026 21:32 | 50 | 63.30 |
| 09/29/2026 21:32 | 100 | 63.305 |
| 09/29/2026 21:31 | 100 | 63.305 |
| 09/29/2026 21:31 | 300 | 63.305 |
| 09/29/2026 21:31 | 300 | 63.305 |
| 09/29/2026 21:31 | 300 | 63.305 |
| 09/29/2026 21:31 | 25 | 63.29 |
| 09/29/2026 21:31 | 20 | 63.29 |
| 09/29/2026 21:31 | 20 | 63.29 |
| 09/29/2026 21:31 | 10 | 63.29 |
| 09/29/2026 21:31 | 25 | 63.29 |
| 09/29/2026 21:31 | 1 | 63.30 |
| 09/29/2026 21:31 | 100 | 63.31 |
| 09/29/2026 21:31 | 6 | 63.31 |
| 09/29/2026 21:31 | 25 | 63.31 |
| 09/29/2026 21:31 | 200 | 63.305 |
| 09/29/2026 21:31 | 16 | 63.30 |
| 09/29/2026 21:31 | 25 | 63.30 |
| 09/29/2026 21:31 | 5 | 63.30 |
| 09/29/2026 21:31 | 100 | 63.30 |
| 09/29/2026 21:31 | 2 | 63.30 |
| 09/29/2026 21:31 | 8 | 63.30 |
| 09/29/2026 21:31 | 92 | 63.30 |
| 09/29/2026 21:31 | 100 | 63.30 |
| 09/29/2026 21:31 | 200 | 63.295 |
| 09/29/2026 21:31 | 300 | 63.295 |
| 09/29/2026 21:31 | 176 | 63.30 |
| 09/29/2026 21:31 | 69 | 63.30 |
| 09/29/2026 21:31 | 6 | 63.30 |
| 09/29/2026 21:31 | 25 | 63.30 |
| 09/29/2026 21:31 | 69 | 63.30 |
| 09/29/2026 21:31 | 100 | 63.295 |
| 09/29/2026 21:31 | 100 | 63.31 |
| 09/29/2026 21:31 | 100 | 63.31 |
| 09/29/2026 21:31 | 20 | 63.31 |
| 09/29/2026 21:31 | 200 | 63.315 |
| 09/29/2026 21:31 | 200 | 63.315 |
| 09/29/2026 21:31 | 224 | 63.315 |
| 09/29/2026 21:31 | 100 | 63.31 |
| 09/29/2026 21:31 | 88 | 63.31 |
| 09/29/2026 21:31 | 12 | 63.31 |
| 09/29/2026 21:31 | 94 | 63.31 |
| 09/29/2026 21:31 | 6 | 63.31 |
| 09/29/2026 21:31 | 6 | 63.31 |
| 09/29/2026 21:31 | 100 | 63.30 |
| 09/29/2026 21:31 | 208 | 63.295 |
| 09/29/2026 21:31 | 60 | 63.29 |
| 09/29/2026 21:31 | 107 | 63.29 |
| 09/29/2026 21:31 | 6 | 63.29 |
| 09/29/2026 21:30 | 100 | 63.28 |
| 09/29/2026 21:30 | 25 | 63.28 |
| 09/29/2026 21:30 | 20 | 63.285 |
| 09/29/2026 21:30 | 100 | 63.285 |
| 09/29/2026 21:30 | 140 | 63.285 |
| 09/29/2026 21:30 | 200 | 63.285 |
| 09/29/2026 21:30 | 200 | 63.285 |
| 09/29/2026 21:30 | 39 | 63.285 |
| 09/29/2026 21:30 | 70 | 63.29 |
| 09/29/2026 21:30 | 5 | 63.29 |
| 09/29/2026 21:30 | 100 | 63.30 |
| 09/29/2026 21:30 | 100 | 63.30 |
| 09/29/2026 21:30 | 100 | 63.30 |
| 09/29/2026 21:30 | 60 | 63.31 |
| 09/29/2026 21:30 | 200 | 63.315 |
| 09/29/2026 21:30 | 100 | 63.315 |
| 09/29/2026 21:30 | 177 | 63.315 |
| 09/29/2026 21:30 | 123 | 63.315 |
| 09/29/2026 21:29 | 100 | 63.30 |
| 09/29/2026 21:29 | 10 | 63.30 |
| 09/29/2026 21:29 | 100 | 63.305 |
| 09/29/2026 21:29 | 3 | 63.31 |
| 09/29/2026 21:29 | 100 | 63.31 |
| 09/29/2026 21:29 | 100 | 63.31 |
| 09/29/2026 21:29 | 25 | 63.31 |
| 09/29/2026 21:29 | 100 | 63.30 |
| 09/29/2026 21:29 | 51 | 63.295 |
| 09/29/2026 21:29 | 200 | 63.295 |
| 09/29/2026 21:29 | 25 | 63.30 |
| 09/29/2026 21:29 | 60 | 63.30 |
| 09/29/2026 21:29 | 140 | 63.30 |
| 09/29/2026 21:29 | 160 | 63.30 |
| 09/29/2026 21:29 | 200 | 63.305 |
| 09/29/2026 21:29 | 100 | 63.305 |
| 09/29/2026 21:29 | 300 | 63.305 |
| 09/29/2026 21:29 | 200 | 63.305 |
| 09/29/2026 21:29 | 100 | 63.305 |
| 09/29/2026 21:29 | 63 | 63.30 |
| 09/29/2026 21:29 | 100 | 63.30 |
| 09/29/2026 21:29 | 80 | 63.30 |
| 09/29/2026 21:28 | 25 | 63.28 |
| 09/29/2026 21:28 | 25 | 63.28 |
| 09/29/2026 21:28 | 100 | 63.275 |
| 09/29/2026 21:28 | 60 | 63.28 |
| 09/29/2026 21:28 | 60 | 63.28 |
| 09/29/2026 21:28 | 5 | 63.28 |
| 09/29/2026 21:28 | 200 | 63.285 |
| 09/29/2026 21:28 | 300 | 63.285 |
| 09/29/2026 21:27 | 74 | 63.29 |
| 09/29/2026 21:27 | 27 | 63.29 |
| 09/29/2026 21:27 | 10 | 63.29 |
| 09/29/2026 21:27 | 43 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 20 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.295 |
| 09/29/2026 21:27 | 46 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 300 | 63.275 |
| 09/29/2026 21:27 | 100 | 63.275 |
| 09/29/2026 21:27 | 200 | 63.275 |
| 09/29/2026 21:27 | 25 | 63.28 |
| 09/29/2026 21:27 | 100 | 63.27 |
| 09/29/2026 21:27 | 25 | 63.27 |
| 09/29/2026 21:27 | 60 | 63.27 |
| 09/29/2026 21:27 | 20 | 63.27 |
| 09/29/2026 21:27 | 1 | 63.27 |
| 09/29/2026 21:27 | 20 | 63.27 |
| 09/29/2026 21:27 | 20 | 63.27 |
| 09/29/2026 21:27 | 18 | 63.27 |
| 09/29/2026 21:27 | 200 | 63.275 |
| 09/29/2026 21:27 | 25 | 63.28 |
| 09/29/2026 21:27 | 25 | 63.28 |
| 09/29/2026 21:27 | 20 | 63.28 |
| 09/29/2026 21:27 | 80 | 63.28 |
| 09/29/2026 21:27 | 209 | 63.275 |
| 09/29/2026 21:27 | 20 | 63.28 |
| 09/29/2026 21:27 | 5 | 63.28 |
| 09/29/2026 21:27 | 300 | 63.285 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 200 | 63.29 |
| 09/29/2026 21:27 | 100 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 75 | 63.29 |
| 09/29/2026 21:27 | 25 | 63.29 |
| 09/29/2026 21:27 | 2 | 63.28 |
| 09/29/2026 21:27 | 100 | 63.28 |
| 09/29/2026 21:27 | 100 | 63.28 |
| 09/29/2026 21:27 | 100 | 63.27 |
| 09/29/2026 21:27 | 25 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 300 | 63.275 |
| 09/29/2026 21:26 | 34 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 300 | 63.275 |
| 09/29/2026 21:26 | 100 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 25 | 63.27 |
| 09/29/2026 21:26 | 3 | 63.27 |
| 09/29/2026 21:26 | 100 | 63.26 |
| 09/29/2026 21:26 | 100 | 63.26 |
| 09/29/2026 21:26 | 108 | 63.26 |
| 09/29/2026 21:26 | 104 | 63.26 |
| 09/29/2026 21:26 | 3 | 63.25 |
| 09/29/2026 21:26 | 2 | 63.25 |
| 09/29/2026 21:26 | 100 | 63.25 |
| 09/29/2026 21:26 | 2 | 63.25 |
| 09/29/2026 21:26 | 100 | 63.255 |
| 09/29/2026 21:26 | 300 | 63.255 |
| 09/29/2026 21:26 | 4 | 63.25 |
| 09/29/2026 21:25 | 100 | 63.245 |
| 09/29/2026 21:25 | 100 | 63.245 |
| 09/29/2026 21:25 | 200 | 63.245 |
| 09/29/2026 21:25 | 100 | 63.245 |
| 09/29/2026 21:25 | 200 | 63.245 |
| 09/29/2026 21:25 | 100 | 63.24 |
| 09/29/2026 21:25 | 100 | 63.23 |
| 09/29/2026 21:25 | 60 | 63.23 |
| 09/29/2026 21:25 | 100 | 63.225 |
| 09/29/2026 21:25 | 100 | 63.225 |
| 09/29/2026 21:25 | 293 | 63.225 |
| 09/29/2026 21:25 | 207 | 63.225 |
| 09/29/2026 21:25 | 100 | 63.22 |
| 09/29/2026 21:25 | 20 | 63.22 |
| 09/29/2026 21:25 | 80 | 63.22 |
| 09/29/2026 21:24 | 100 | 63.22 |
| 09/29/2026 21:24 | 100 | 63.22 |
| 09/29/2026 21:24 | 60 | 63.22 |
| 09/29/2026 21:24 | 50 | 63.22 |
| 09/29/2026 21:24 | 1 | 63.22 |
| 09/29/2026 21:24 | 20 | 63.22 |
| 09/29/2026 21:24 | 300 | 63.225 |
| 09/29/2026 21:24 | 200 | 63.225 |
| 09/29/2026 21:24 | 100 | 63.225 |
| 09/29/2026 21:24 | 200 | 63.225 |
| 09/29/2026 21:24 | 100 | 63.21 |
| 09/29/2026 21:24 | 35 | 63.20 |
| 09/29/2026 21:23 | 25 | 63.19 |
| 09/29/2026 21:23 | 100 | 63.19 |
| 09/29/2026 21:23 | 25 | 63.18 |
| 09/29/2026 21:23 | 1 | 63.18 |
| 09/29/2026 21:23 | 16 | 63.18 |
| 09/29/2026 21:23 | 25 | 63.18 |
| 09/29/2026 21:23 | 25 | 63.18 |
| 09/29/2026 21:23 | 20 | 63.18 |
| 09/29/2026 21:23 | 24 | 63.18 |
| 09/29/2026 21:23 | 25 | 63.18 |
| 09/29/2026 21:23 | 13 | 63.18 |
| 09/29/2026 21:23 | 14 | 63.18 |
| 09/29/2026 21:23 | 100 | 63.19 |
| 09/29/2026 21:23 | 25 | 63.19 |
| 09/29/2026 21:23 | 1 | 63.19 |
| 09/29/2026 21:23 | 10 | 63.19 |
| 09/29/2026 21:23 | 100 | 63.195 |
| 09/29/2026 21:23 | 200 | 63.195 |
| 09/29/2026 21:23 | 25 | 63.20 |
| 09/29/2026 21:23 | 100 | 63.20 |
| 09/29/2026 21:23 | 100 | 63.20 |
| 09/29/2026 21:23 | 100 | 63.20 |
| 09/29/2026 21:23 | 25 | 63.20 |
| 09/29/2026 21:23 | 25 | 63.20 |
| 09/29/2026 21:23 | 100 | 63.195 |
| 09/29/2026 21:23 | 200 | 63.195 |
| 09/29/2026 21:23 | 100 | 63.20 |
| 09/29/2026 21:23 | 28 | 63.20 |
| 09/29/2026 21:23 | 27 | 63.20 |
| 09/29/2026 21:23 | 20 | 63.20 |
| 09/29/2026 21:23 | 76 | 63.20 |
| 09/29/2026 21:23 | 24 | 63.20 |
| 09/29/2026 21:23 | 25 | 63.20 |
| 09/29/2026 21:23 | 100 | 63.20 |
| 09/29/2026 21:23 | 200 | 63.20 |
| 09/29/2026 21:23 | 20 | 63.20 |
| 09/29/2026 21:23 | 25 | 63.20 |
| 09/29/2026 21:23 | 145 | 63.205 |
| 09/29/2026 21:23 | 100 | 63.205 |
| 09/29/2026 21:23 | 400 | 63.205 |
| 09/29/2026 21:23 | 240 | 63.205 |
| 09/29/2026 21:22 | 60 | 63.20 |
| 09/29/2026 21:22 | 100 | 63.20 |
| 09/29/2026 21:22 | 100 | 63.20 |
| 09/29/2026 21:22 | 20 | 63.20 |
| 09/29/2026 21:22 | 100 | 63.205 |
| 09/29/2026 21:22 | 300 | 63.205 |
| 09/29/2026 21:22 | 100 | 63.20 |
| 09/29/2026 21:22 | 100 | 63.18 |
| 09/29/2026 21:22 | 160 | 63.18 |
| 09/29/2026 21:22 | 25 | 63.18 |
| 09/29/2026 21:22 | 100 | 63.18 |
| 09/29/2026 21:22 | 20 | 63.18 |
| 09/29/2026 21:22 | 25 | 63.18 |
| 09/29/2026 21:22 | 260 | 63.185 |
| 09/29/2026 21:22 | 140 | 63.185 |
| 09/29/2026 21:22 | 100 | 63.185 |
| 09/29/2026 21:22 | 200 | 63.185 |
| 09/29/2026 21:21 | 100 | 63.185 |
| 09/29/2026 21:21 | 4 | 63.17 |
| 09/29/2026 21:21 | 200 | 63.17 |
| 09/29/2026 21:21 | 86 | 63.17 |
| 09/29/2026 21:21 | 14 | 63.17 |
| 09/29/2026 21:21 | 69 | 63.16 |
| 09/29/2026 21:21 | 199 | 63.16 |
| 09/29/2026 21:21 | 1 | 63.16 |
| 09/29/2026 21:21 | 25 | 63.15 |
| 09/29/2026 21:21 | 25 | 63.15 |
| 09/29/2026 21:21 | 5 | 63.16 |
| 09/29/2026 21:21 | 67 | 63.16 |
| 09/29/2026 21:21 | 100 | 63.165 |
| 09/29/2026 21:21 | 67 | 63.17 |
| 09/29/2026 21:21 | 26 | 63.17 |
| 09/29/2026 21:21 | 200 | 63.17 |
| 09/29/2026 21:21 | 67 | 63.17 |
| 09/29/2026 21:21 | 1 | 63.17 |
| 09/29/2026 21:21 | 2 | 63.17 |
| 09/29/2026 21:21 | 5 | 63.17 |
| 09/29/2026 21:21 | 1 | 63.17 |
| 09/29/2026 21:21 | 11 | 63.17 |
| 09/29/2026 21:21 | 200 | 63.19 |
| 09/29/2026 21:21 | 25 | 63.19 |
| 09/29/2026 21:21 | 20 | 63.19 |
| 09/29/2026 21:21 | 18 | 63.19 |
| 09/29/2026 21:21 | 5 | 63.19 |
| 09/29/2026 21:21 | 100 | 63.195 |
| 09/29/2026 21:21 | 100 | 63.195 |
| 09/29/2026 21:21 | 100 | 63.195 |
| 09/29/2026 21:20 | 5 | 63.20 |
| 09/29/2026 21:20 | 20 | 63.20 |
| 09/29/2026 21:20 | 36 | 63.20 |
| 09/29/2026 21:20 | 40 | 63.21 |
| 09/29/2026 21:20 | 25 | 63.21 |
| 09/29/2026 21:20 | 20 | 63.21 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 100 | 63.215 |
| 09/29/2026 21:20 | 20 | 63.20 |
| 09/29/2026 21:20 | 100 | 63.20 |
| 09/29/2026 21:20 | 60 | 63.20 |
| 09/29/2026 21:20 | 100 | 63.20 |
| 09/29/2026 21:20 | 20 | 63.20 |
| 09/29/2026 21:20 | 180 | 63.205 |
| 09/29/2026 21:20 | 180 | 63.205 |
| 09/29/2026 21:20 | 292 | 63.205 |
| 09/29/2026 21:20 | 100 | 63.205 |
| 09/29/2026 21:20 | 228 | 63.205 |
| 09/29/2026 21:20 | 72 | 63.205 |
| 09/29/2026 21:20 | 9 | 63.205 |
| 09/29/2026 21:20 | 206 | 63.205 |
| 09/29/2026 21:19 | 88 | 63.20 |
| 09/29/2026 21:19 | 12 | 63.20 |
| 09/29/2026 21:19 | 88 | 63.20 |
| 09/29/2026 21:19 | 12 | 63.20 |
| 09/29/2026 21:19 | 88 | 63.20 |
| 09/29/2026 21:19 | 100 | 63.19 |
| 09/29/2026 21:19 | 110 | 63.18 |
| 09/29/2026 21:19 | 100 | 63.18 |
| 09/29/2026 21:19 | 106 | 63.18 |
| 09/29/2026 21:19 | 100 | 63.17 |
| 09/29/2026 21:19 | 100 | 63.17 |
| 09/29/2026 21:19 | 100 | 63.17 |
| 09/29/2026 21:19 | 100 | 63.17 |
| 09/29/2026 21:19 | 25 | 63.17 |
| 09/29/2026 21:19 | 300 | 63.165 |
| 09/29/2026 21:19 | 60 | 63.16 |
| 09/29/2026 21:19 | 20 | 63.16 |
| 09/29/2026 21:19 | 180 | 63.165 |
| 09/29/2026 21:19 | 80 | 63.16 |
| 09/29/2026 21:19 | 100 | 63.165 |
| 09/29/2026 21:19 | 300 | 63.165 |
| 09/29/2026 21:18 | 20 | 63.16 |
| 09/29/2026 21:18 | 97 | 63.15 |
| 09/29/2026 21:18 | 200 | 63.165 |
| 09/29/2026 21:18 | 33 | 63.165 |
| 09/29/2026 21:18 | 200 | 63.165 |
| 09/29/2026 21:18 | 100 | 63.16 |
| 09/29/2026 21:18 | 119 | 63.16 |
| 09/29/2026 21:18 | 1 | 63.16 |
| 09/29/2026 21:18 | 70 | 63.15 |
| 09/29/2026 21:18 | 139 | 63.14 |
| 09/29/2026 21:18 | 100 | 63.14 |
| 09/29/2026 21:18 | 20 | 63.14 |
| 09/29/2026 21:18 | 20 | 63.14 |
| 09/29/2026 21:18 | 57 | 63.14 |
| 09/29/2026 21:18 | 43 | 63.14 |
| 09/29/2026 21:17 | 20 | 63.14 |
| 09/29/2026 21:17 | 25 | 63.14 |
| 09/29/2026 21:17 | 45 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 200 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.165 |
| 09/29/2026 21:17 | 100 | 63.16 |
| 09/29/2026 21:17 | 100 | 63.16 |
| 09/29/2026 21:17 | 25 | 63.15 |
| 09/29/2026 21:16 | 73 | 63.16 |
| 09/29/2026 21:16 | 97 | 63.16 |
| 09/29/2026 21:16 | 18 | 63.16 |
| 09/29/2026 21:16 | 25 | 63.17 |
| 09/29/2026 21:16 | 60 | 63.17 |
| 09/29/2026 21:16 | 300 | 63.175 |
| 09/29/2026 21:16 | 300 | 63.175 |
| 09/29/2026 21:16 | 100 | 63.175 |
| 09/29/2026 21:16 | 100 | 63.175 |
| 09/29/2026 21:16 | 100 | 63.175 |
| 09/29/2026 21:16 | 127 | 63.175 |
| 09/29/2026 21:16 | 100 | 63.175 |
| 09/29/2026 21:15 | 13 | 63.17 |
| 09/29/2026 21:15 | 100 | 63.165 |
| 09/29/2026 21:15 | 40 | 63.16 |
| 09/29/2026 21:15 | 162 | 63.16 |
| 09/29/2026 21:15 | 18 | 63.16 |
| 09/29/2026 21:15 | 300 | 63.175 |
| 09/29/2026 21:15 | 300 | 63.175 |
| 09/29/2026 21:15 | 1 | 63.18 |
| 09/29/2026 21:15 | 200 | 63.17 |
| 09/29/2026 21:15 | 100 | 63.16 |
| 09/29/2026 21:15 | 25 | 63.16 |
| 09/29/2026 21:15 | 23 | 63.16 |
| 09/29/2026 21:15 | 40 | 63.16 |
| 09/29/2026 21:15 | 100 | 63.155 |
| 09/29/2026 21:15 | 200 | 63.155 |
| 09/29/2026 21:14 | 5 | 63.16 |
| 09/29/2026 21:14 | 12 | 63.16 |
| 09/29/2026 21:14 | 100 | 63.16 |
| 09/29/2026 21:14 | 20 | 63.17 |
| 09/29/2026 21:14 | 100 | 63.17 |
| 09/29/2026 21:14 | 80 | 63.17 |
| 09/29/2026 21:14 | 20 | 63.17 |
| 09/29/2026 21:14 | 100 | 63.175 |
| 09/29/2026 21:14 | 100 | 63.175 |
| 09/29/2026 21:14 | 300 | 63.175 |
| 09/29/2026 21:14 | 18 | 63.17 |
| 09/29/2026 21:14 | 43 | 63.17 |
| 09/29/2026 21:14 | 25 | 63.17 |
| 09/29/2026 21:14 | 20 | 63.18 |
| 09/29/2026 21:14 | 100 | 63.19 |
| 09/29/2026 21:14 | 60 | 63.19 |
| 09/29/2026 21:14 | 72 | 63.19 |
| 09/29/2026 21:14 | 30 | 63.19 |
| 09/29/2026 21:14 | 200 | 63.195 |
| 09/29/2026 21:14 | 100 | 63.195 |
| 09/29/2026 21:13 | 25 | 63.20 |
| 09/29/2026 21:13 | 60 | 63.20 |
| 09/29/2026 21:13 | 20 | 63.20 |
| 09/29/2026 21:13 | 100 | 63.205 |
| 09/29/2026 21:13 | 100 | 63.205 |
| 09/29/2026 21:13 | 300 | 63.205 |
| 09/29/2026 21:13 | 100 | 63.205 |
| 09/29/2026 21:13 | 100 | 63.205 |
| 09/29/2026 21:13 | 100 | 63.205 |
| 09/29/2026 21:13 | 228 | 63.205 |
| 09/29/2026 21:13 | 7 | 63.20 |
| 09/29/2026 21:13 | 100 | 63.20 |
| 09/29/2026 21:13 | 100 | 63.20 |
| 09/29/2026 21:13 | 40 | 63.20 |
| 09/29/2026 21:13 | 100 | 63.20 |
| 09/29/2026 21:12 | 52 | 63.20 |
| 09/29/2026 21:12 | 100 | 63.21 |
| 09/29/2026 21:12 | 100 | 63.215 |
| 09/29/2026 21:12 | 300 | 63.215 |
| 09/29/2026 21:12 | 24 | 63.21 |
| 09/29/2026 21:12 | 100 | 63.21 |
| 09/29/2026 21:12 | 100 | 63.21 |
| 09/29/2026 21:12 | 18 | 63.21 |
| 09/29/2026 21:12 | 107 | 63.20 |
| 09/29/2026 21:12 | 25 | 63.17 |
| 09/29/2026 21:12 | 25 | 63.17 |
| 09/29/2026 21:12 | 100 | 63.175 |
| 09/29/2026 21:12 | 60 | 63.18 |
| 09/29/2026 21:12 | 100 | 63.18 |
| 09/29/2026 21:12 | 100 | 63.185 |
| 09/29/2026 21:12 | 100 | 63.185 |
| 09/29/2026 21:12 | 100 | 63.185 |
| 09/29/2026 21:12 | 300 | 63.185 |
| 09/29/2026 21:12 | 200 | 63.185 |
| 09/29/2026 21:12 | 100 | 63.185 |
| 09/29/2026 21:12 | 300 | 63.185 |
| 09/29/2026 21:11 | 2 | 63.18 |
| 09/29/2026 21:11 | 100 | 63.18 |
| 09/29/2026 21:11 | 20 | 63.18 |
| 09/29/2026 21:11 | 100 | 63.18 |
| 09/29/2026 21:11 | 100 | 63.16 |
| 09/29/2026 21:11 | 100 | 63.155 |
| 09/29/2026 21:11 | 25 | 63.16 |
| 09/29/2026 21:11 | 100 | 63.17 |
| 09/29/2026 21:11 | 20 | 63.17 |
| 09/29/2026 21:11 | 100 | 63.175 |
| 09/29/2026 21:11 | 100 | 63.175 |
| 09/29/2026 21:11 | 100 | 63.175 |
| 09/29/2026 21:11 | 100 | 63.175 |
| 09/29/2026 21:10 | 100 | 63.175 |
| 09/29/2026 21:10 | 1 | 63.17 |
| 09/29/2026 21:10 | 100 | 63.165 |
| 09/29/2026 21:10 | 300 | 63.165 |
| 09/29/2026 21:10 | 300 | 63.165 |
| 09/29/2026 21:10 | 1 | 63.16 |
| 09/29/2026 21:10 | 80 | 63.16 |
| 09/29/2026 21:10 | 20 | 63.16 |
| 09/29/2026 21:10 | 100 | 63.155 |
| 09/29/2026 21:10 | 100 | 63.155 |
| 09/29/2026 21:10 | 198 | 63.15 |
| 09/29/2026 21:10 | 100 | 63.14 |
| 09/29/2026 21:10 | 25 | 63.14 |
| 09/29/2026 21:10 | 100 | 63.145 |
| 09/29/2026 21:10 | 1 | 63.14 |
| 09/29/2026 21:09 | 60 | 63.14 |
| 09/29/2026 21:09 | 197 | 63.14 |
| 09/29/2026 21:09 | 59 | 63.14 |
| 09/29/2026 21:09 | 25 | 63.14 |
| 09/29/2026 21:09 | 20 | 63.15 |
| 09/29/2026 21:09 | 38 | 63.15 |
| 09/29/2026 21:09 | 20 | 63.15 |
| 09/29/2026 21:09 | 20 | 63.15 |
| 09/29/2026 21:09 | 25 | 63.15 |
| 09/29/2026 21:09 | 100 | 63.15 |
| 09/29/2026 21:09 | 200 | 63.15 |
| 09/29/2026 21:09 | 100 | 63.15 |
| 09/29/2026 21:09 | 25 | 63.15 |
| 09/29/2026 21:09 | 25 | 63.15 |
| 09/29/2026 21:09 | 20 | 63.15 |
| 09/29/2026 21:09 | 40 | 63.15 |
| 09/29/2026 21:09 | 100 | 63.15 |
| 09/29/2026 21:09 | 40 | 63.15 |
| 09/29/2026 21:09 | 100 | 63.15 |
| 09/29/2026 21:09 | 5 | 63.14 |
| 09/29/2026 21:09 | 241 | 63.145 |
| 09/29/2026 21:09 | 43 | 63.14 |
| 09/29/2026 21:09 | 100 | 63.14 |
| 09/29/2026 21:09 | 100 | 63.14 |
| 09/29/2026 21:09 | 1 | 63.14 |
| 09/29/2026 21:09 | 26 | 63.135 |
| 09/29/2026 21:09 | 300 | 63.14 |
| 09/29/2026 21:09 | 5 | 63.14 |
| 09/29/2026 21:09 | 100 | 63.145 |
| 09/29/2026 21:08 | 100 | 63.145 |
| 09/29/2026 21:08 | 100 | 63.15 |
| 09/29/2026 21:08 | 100 | 63.16 |
| 09/29/2026 21:08 | 60 | 63.16 |
| 09/29/2026 21:08 | 100 | 63.165 |
| 09/29/2026 21:08 | 100 | 63.165 |
| 09/29/2026 21:08 | 100 | 63.165 |
| 09/29/2026 21:08 | 100 | 63.165 |
| 09/29/2026 21:08 | 25 | 63.16 |
| 09/29/2026 21:08 | 25 | 63.16 |
| 09/29/2026 21:08 | 100 | 63.18 |
| 09/29/2026 21:08 | 100 | 63.18 |
| 09/29/2026 21:08 | 100 | 63.185 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 1 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 100 | 63.18 |
| 09/29/2026 21:07 | 25 | 63.18 |
| 09/29/2026 21:07 | 50 | 63.185 |
| 09/29/2026 21:07 | 1 | 63.18 |
| 09/29/2026 21:07 | 200 | 63.18 |
| 09/29/2026 21:07 | 100 | 63.17 |
| 09/29/2026 21:07 | 1 | 63.17 |
| 09/29/2026 21:07 | 100 | 63.165 |
| 09/29/2026 21:07 | 100 | 63.165 |
| 09/29/2026 21:07 | 100 | 63.165 |
| 09/29/2026 21:07 | 20 | 63.17 |
| 09/29/2026 21:07 | 20 | 63.175 |
| 09/29/2026 21:07 | 200 | 63.175 |
| 09/29/2026 21:07 | 20 | 63.175 |
| 09/29/2026 21:07 | 100 | 63.175 |
| 09/29/2026 21:07 | 100 | 63.175 |
| 09/29/2026 21:07 | 100 | 63.175 |
| 09/29/2026 21:06 | 100 | 63.175 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 1 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 100 | 63.18 |
| 09/29/2026 21:06 | 75 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 20 | 63.18 |
| 09/29/2026 21:06 | 1 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 70 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 100 | 63.18 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 60 | 63.18 |
| 09/29/2026 21:06 | 100 | 63.18 |
| 09/29/2026 21:06 | 20 | 63.18 |
| 09/29/2026 21:06 | 100 | 63.18 |
| 09/29/2026 21:06 | 205 | 63.185 |
| 09/29/2026 21:06 | 200 | 63.185 |
| 09/29/2026 21:06 | 25 | 63.18 |
| 09/29/2026 21:06 | 20 | 63.18 |
| 09/29/2026 21:06 | 2 | 63.18 |
| 09/29/2026 21:06 | 100 | 63.19 |
| 09/29/2026 21:06 | 28 | 63.19 |
| 09/29/2026 21:06 | 5 | 63.19 |
| 09/29/2026 21:06 | 20 | 63.20 |
| 09/29/2026 21:06 | 100 | 63.20 |
| 09/29/2026 21:06 | 100 | 63.20 |
| 09/29/2026 21:06 | 25 | 63.20 |
| 09/29/2026 21:06 | 5 | 63.20 |
| 09/29/2026 21:05 | 200 | 63.205 |
| 09/29/2026 21:05 | 100 | 63.205 |
| 09/29/2026 21:05 | 100 | 63.205 |
| 09/29/2026 21:05 | 100 | 63.20 |
| 09/29/2026 21:05 | 20 | 63.195 |
| 09/29/2026 21:05 | 200 | 63.19 |
| 09/29/2026 21:05 | 100 | 63.19 |
| 09/29/2026 21:05 | 20 | 63.19 |
| 09/29/2026 21:05 | 200 | 63.195 |
| 09/29/2026 21:04 | 100 | 63.19 |
| 09/29/2026 21:04 | 100 | 63.195 |
| 09/29/2026 21:04 | 300 | 63.195 |
| 09/29/2026 21:04 | 100 | 63.195 |
| 09/29/2026 21:04 | 100 | 63.195 |
| 09/29/2026 21:04 | 100 | 63.195 |
| 09/29/2026 21:04 | 100 | 63.195 |
| 09/29/2026 21:04 | 25 | 63.19 |
| 09/29/2026 21:04 | 44 | 63.19 |
| 09/29/2026 21:04 | 5 | 63.18 |
| 09/29/2026 21:03 | 94 | 63.18 |
| 09/29/2026 21:03 | 300 | 63.18 |
| 09/29/2026 21:03 | 177 | 63.18 |
| 09/29/2026 21:03 | 20 | 63.18 |
| 09/29/2026 21:03 | 100 | 63.185 |
| 09/29/2026 21:03 | 100 | 63.185 |
| 09/29/2026 21:03 | 20 | 63.18 |
| 09/29/2026 21:03 | 105 | 63.18 |
| 09/29/2026 21:03 | 100 | 63.18 |
| 09/29/2026 21:03 | 10 | 63.18 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:03 | 300 | 63.175 |
| 09/29/2026 21:03 | 123 | 63.175 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:03 | 100 | 63.175 |
| 09/29/2026 21:02 | 200 | 63.175 |
| 09/29/2026 21:02 | 100 | 63.175 |
| 09/29/2026 21:02 | 100 | 63.175 |
| 09/29/2026 21:02 | 67 | 63.18 |
| 09/29/2026 21:02 | 25 | 63.18 |
| 09/29/2026 21:02 | 18 | 63.18 |
| 09/29/2026 21:02 | 100 | 63.18 |
| 09/29/2026 21:02 | 55 | 63.18 |
| 09/29/2026 21:02 | 100 | 63.18 |
| 09/29/2026 21:02 | 32 | 63.18 |
| 09/29/2026 21:02 | 68 | 63.18 |
| 09/29/2026 21:02 | 100 | 63.18 |
| 09/29/2026 21:02 | 45 | 63.18 |
| 09/29/2026 21:02 | 210 | 63.165 |
| 09/29/2026 21:02 | 144 | 63.155 |
| 09/29/2026 21:02 | 300 | 63.155 |
| 09/29/2026 21:02 | 100 | 63.155 |
| 09/29/2026 21:01 | 25 | 63.16 |
| 09/29/2026 21:01 | 25 | 63.16 |
| 09/29/2026 21:01 | 25 | 63.16 |
| 09/29/2026 21:01 | 25 | 63.16 |
| 09/29/2026 21:01 | 20 | 63.16 |
| 09/29/2026 21:01 | 91 | 63.17 |
| 09/29/2026 21:01 | 20 | 63.17 |
| 09/29/2026 21:01 | 100 | 63.17 |
| 09/29/2026 21:01 | 60 | 63.165 |
| 09/29/2026 21:01 | 300 | 63.165 |
| 09/29/2026 21:01 | 25 | 63.17 |
| 09/29/2026 21:01 | 200 | 63.175 |
| 09/29/2026 21:01 | 300 | 63.175 |
| 09/29/2026 21:01 | 29 | 63.17 |
| 09/29/2026 21:01 | 99 | 63.17 |
| 09/29/2026 21:01 | 1 | 63.17 |
| 09/29/2026 21:01 | 100 | 63.17 |
| 09/29/2026 21:01 | 108 | 63.17 |
| 09/29/2026 21:00 | 25 | 63.17 |
| 09/29/2026 21:00 | 100 | 63.17 |
| 09/29/2026 21:00 | 60 | 63.17 |
| 09/29/2026 21:00 | 100 | 63.165 |
| 09/29/2026 21:00 | 100 | 63.165 |
| 09/29/2026 21:00 | 109 | 63.165 |
| 09/29/2026 21:00 | 100 | 63.165 |
| 09/29/2026 21:00 | 1499 | 63.16 |
| 09/29/2026 21:00 | 100 | 63.155 |
| 09/29/2026 21:00 | 125 | 63.155 |
| 09/29/2026 21:00 | 18 | 63.16 |
| 09/29/2026 21:00 | 20 | 63.165 |
| 09/29/2026 21:00 | 100 | 63.16 |
| 09/29/2026 21:00 | 25 | 63.16 |
| 09/29/2026 21:00 | 100 | 63.17 |
| 09/29/2026 21:00 | 100 | 63.175 |
| 09/29/2026 21:00 | 300 | 63.175 |
| 09/29/2026 21:00 | 5 | 63.18 |
| 09/29/2026 21:00 | 100 | 63.19 |
| 09/29/2026 21:00 | 200 | 63.19 |
| 09/29/2026 21:00 | 100 | 63.195 |
| 09/29/2026 21:00 | 100 | 63.20 |
| 09/29/2026 21:00 | 100 | 63.19 |
| 09/29/2026 21:00 | 40 | 63.19 |
| 09/29/2026 21:00 | 4 | 63.19 |
| 09/29/2026 21:00 | 100 | 63.19 |
| 09/29/2026 21:00 | 200 | 63.185 |
| 09/29/2026 21:00 | 100 | 63.185 |
| 09/29/2026 20:59 | 27 | 63.19 |
| 09/29/2026 20:59 | 10 | 63.20 |
| 09/29/2026 20:59 | 20 | 63.20 |
| 09/29/2026 20:59 | 5 | 63.205 |
| 09/29/2026 20:59 | 20 | 63.205 |
| 09/29/2026 20:59 | 100 | 63.205 |
| 09/29/2026 20:59 | 100 | 63.205 |
| 09/29/2026 20:59 | 100 | 63.205 |
| 09/29/2026 20:59 | 300 | 63.205 |
| 09/29/2026 20:59 | 170 | 63.19 |
| 09/29/2026 20:59 | 165 | 63.185 |
| 09/29/2026 20:59 | 400 | 63.185 |
| 09/29/2026 20:59 | 100 | 63.185 |
| 09/29/2026 20:59 | 100 | 63.185 |
| 09/29/2026 20:59 | 100 | 63.185 |
| 09/29/2026 20:59 | 100 | 63.185 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 20 | 63.19 |
| 09/29/2026 20:58 | 300 | 63.195 |
| 09/29/2026 20:58 | 100 | 63.195 |
| 09/29/2026 20:58 | 100 | 63.195 |
| 09/29/2026 20:58 | 100 | 63.195 |
| 09/29/2026 20:58 | 100 | 63.195 |
| 09/29/2026 20:58 | 119 | 63.19 |
| 09/29/2026 20:58 | 100 | 63.19 |
| 09/29/2026 20:58 | 97 | 63.19 |
| 09/29/2026 20:58 | 3 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.18 |
| 09/29/2026 20:58 | 30 | 63.19 |
| 09/29/2026 20:58 | 26 | 63.19 |
| 09/29/2026 20:58 | 19 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 20 | 63.19 |
| 09/29/2026 20:58 | 1 | 63.19 |
| 09/29/2026 20:58 | 25 | 63.19 |
| 09/29/2026 20:58 | 120 | 63.19 |
| 09/29/2026 20:58 | 80 | 63.19 |
| 09/29/2026 20:58 | 100 | 63.18 |
| 09/29/2026 20:58 | 25 | 63.17 |
| 09/29/2026 20:58 | 25 | 63.17 |
| 09/29/2026 20:58 | 20 | 63.17 |
| 09/29/2026 20:58 | 20 | 63.17 |
| 09/29/2026 20:58 | 180 | 63.175 |
| 09/29/2026 20:58 | 200 | 63.175 |
| 09/29/2026 20:57 | 20 | 63.175 |
| 09/29/2026 20:57 | 45 | 63.175 |
| 09/29/2026 20:57 | 23 | 63.18 |
| 09/29/2026 20:57 | 200 | 63.19 |
| 09/29/2026 20:57 | 100 | 63.195 |
| 09/29/2026 20:57 | 100 | 63.195 |
| 09/29/2026 20:57 | 100 | 63.195 |
| 09/29/2026 20:57 | 100 | 63.195 |
| 09/29/2026 20:57 | 100 | 63.19 |
| 09/29/2026 20:57 | 100 | 63.20 |
| 09/29/2026 20:57 | 20 | 63.20 |
| 09/29/2026 20:57 | 100 | 63.20 |
| 09/29/2026 20:57 | 100 | 63.205 |
| 09/29/2026 20:57 | 100 | 63.205 |
| 09/29/2026 20:57 | 100 | 63.205 |
| 09/29/2026 20:57 | 100 | 63.205 |
| 09/29/2026 20:57 | 100 | 63.20 |
| 09/29/2026 20:56 | 25 | 63.19 |
| 09/29/2026 20:56 | 100 | 63.19 |
| 09/29/2026 20:56 | 100 | 63.19 |
| 09/29/2026 20:56 | 20 | 63.19 |
| 09/29/2026 20:56 | 25 | 63.19 |
| 09/29/2026 20:56 | 20 | 63.19 |
| 09/29/2026 20:56 | 46 | 63.20 |
| 09/29/2026 20:56 | 100 | 63.20 |
| 09/29/2026 20:56 | 100 | 63.20 |
| 09/29/2026 20:56 | 100 | 63.195 |
| 09/29/2026 20:56 | 8 | 63.20 |
| 09/29/2026 20:56 | 100 | 63.20 |
| 09/29/2026 20:56 | 100 | 63.205 |
| 09/29/2026 20:56 | 300 | 63.205 |
| 09/29/2026 20:56 | 100 | 63.205 |
| 09/29/2026 20:56 | 300 | 63.205 |
| 09/29/2026 20:55 | 100 | 63.22 |
| 09/29/2026 20:55 | 100 | 63.225 |
| 09/29/2026 20:55 | 300 | 63.225 |
| 09/29/2026 20:55 | 100 | 63.225 |
| 09/29/2026 20:55 | 10 | 63.22 |
| 09/29/2026 20:55 | 100 | 63.22 |
| 09/29/2026 20:55 | 100 | 63.22 |
| 09/29/2026 20:55 | 4 | 63.22 |
| 09/29/2026 20:55 | 20 | 63.21 |
| 09/29/2026 20:55 | 25 | 63.20 |
| 09/29/2026 20:55 | 25 | 63.20 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 29 | 63.21 |
| 09/29/2026 20:54 | 1 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.205 |
| 09/29/2026 20:54 | 53 | 63.21 |
| 09/29/2026 20:54 | 22 | 63.21 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 7 | 63.21 |
| 09/29/2026 20:54 | 393 | 63.21 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 20 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.215 |
| 09/29/2026 20:54 | 93 | 63.215 |
| 09/29/2026 20:54 | 7 | 63.215 |
| 09/29/2026 20:54 | 193 | 63.215 |
| 09/29/2026 20:54 | 100 | 63.215 |
| 09/29/2026 20:54 | 300 | 63.215 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.21 |
| 09/29/2026 20:54 | 34 | 63.21 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 20 | 63.21 |
| 09/29/2026 20:54 | 25 | 63.21 |
| 09/29/2026 20:54 | 100 | 63.215 |
| 09/29/2026 20:54 | 100 | 63.215 |
| 09/29/2026 20:54 | 40 | 63.20 |
| 09/29/2026 20:54 | 6 | 63.19 |
| 09/29/2026 20:54 | 100 | 63.19 |
| 09/29/2026 20:54 | 100 | 63.19 |
| 09/29/2026 20:54 | 100 | 63.19 |
| 09/29/2026 20:54 | 47 | 63.18 |
| 09/29/2026 20:54 | 31 | 63.18 |
| 09/29/2026 20:54 | 22 | 63.18 |
| 09/29/2026 20:54 | 207 | 63.175 |
| 09/29/2026 20:54 | 100 | 63.17 |
| 09/29/2026 20:53 | 160 | 63.16 |
| 09/29/2026 20:53 | 25 | 63.16 |
| 09/29/2026 20:53 | 20 | 63.16 |
| 09/29/2026 20:53 | 25 | 63.16 |
| 09/29/2026 20:53 | 100 | 63.165 |
| 09/29/2026 20:53 | 100 | 63.165 |
| 09/29/2026 20:53 | 100 | 63.16 |
| 09/29/2026 20:53 | 25 | 63.16 |
| 09/29/2026 20:53 | 25 | 63.16 |
| 09/29/2026 20:53 | 100 | 63.16 |
| 09/29/2026 20:53 | 100 | 63.155 |
| 09/29/2026 20:53 | 100 | 63.155 |
| 09/29/2026 20:53 | 20 | 63.15 |
| 09/29/2026 20:53 | 100 | 63.15 |
| 09/29/2026 20:53 | 10 | 63.14 |
| 09/29/2026 20:53 | 25 | 63.14 |
| 09/29/2026 20:53 | 25 | 63.14 |
| 09/29/2026 20:53 | 199 | 63.14 |
| 09/29/2026 20:53 | 60 | 63.14 |
| 09/29/2026 20:53 | 99 | 63.14 |
| 09/29/2026 20:53 | 1 | 63.14 |
| 09/29/2026 20:53 | 100 | 63.145 |
| 09/29/2026 20:53 | 100 | 63.145 |
| 09/29/2026 20:53 | 200 | 63.145 |
| 09/29/2026 20:53 | 100 | 63.145 |
| 09/29/2026 20:52 | 100 | 63.14 |
| 09/29/2026 20:52 | 9 | 63.14 |
| 09/29/2026 20:52 | 40 | 63.14 |
| 09/29/2026 20:52 | 100 | 63.135 |
| 09/29/2026 20:52 | 40 | 63.13 |
| 09/29/2026 20:52 | 56 | 63.12 |
| 09/29/2026 20:52 | 44 | 63.12 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 100 | 63.115 |
| 09/29/2026 20:52 | 188 | 63.11 |
| 09/29/2026 20:52 | 100 | 63.105 |
| 09/29/2026 20:51 | 100 | 63.13 |
| 09/29/2026 20:51 | 200 | 63.14 |
| 09/29/2026 20:51 | 100 | 63.145 |
| 09/29/2026 20:51 | 100 | 63.145 |
| 09/29/2026 20:51 | 60 | 63.15 |
| 09/29/2026 20:51 | 1 | 63.15 |
| 09/29/2026 20:51 | 18 | 63.15 |
| 09/29/2026 20:51 | 100 | 63.155 |
| 09/29/2026 20:51 | 100 | 63.155 |
| 09/29/2026 20:51 | 100 | 63.155 |
| 09/29/2026 20:51 | 100 | 63.155 |
| 09/29/2026 20:51 | 100 | 63.155 |
| 09/29/2026 20:51 | 100 | 63.15 |
| 09/29/2026 20:50 | 100 | 63.15 |
| 09/29/2026 20:50 | 60 | 63.15 |
| 09/29/2026 20:50 | 20 | 63.15 |
| 09/29/2026 20:50 | 60 | 63.15 |
| 09/29/2026 20:50 | 100 | 63.13 |
| 09/29/2026 20:50 | 100 | 63.13 |
| 09/29/2026 20:50 | 100 | 63.14 |
| 09/29/2026 20:50 | 25 | 63.14 |
| 09/29/2026 20:50 | 28 | 63.14 |
| 09/29/2026 20:50 | 100 | 63.15 |
| 09/29/2026 20:50 | 200 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.15 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 100 | 63.155 |
| 09/29/2026 20:50 | 213 | 63.155 |
| 09/29/2026 20:50 | 105 | 63.15 |
| 09/29/2026 20:49 | 100 | 63.14 |
| 09/29/2026 20:49 | 100 | 63.14 |
| 09/29/2026 20:49 | 50 | 63.15 |
| 09/29/2026 20:49 | 100 | 63.155 |
| 09/29/2026 20:49 | 1 | 63.14 |
| 09/29/2026 20:49 | 32 | 63.14 |
| 09/29/2026 20:49 | 100 | 63.14 |
| 09/29/2026 20:49 | 100 | 63.14 |
| 09/29/2026 20:49 | 169 | 63.145 |
| 09/29/2026 20:49 | 100 | 63.15 |
| 09/29/2026 20:49 | 60 | 63.15 |
| 09/29/2026 20:49 | 100 | 63.155 |
| 09/29/2026 20:49 | 100 | 63.155 |
| 09/29/2026 20:49 | 100 | 63.155 |
| 09/29/2026 20:49 | 100 | 63.16 |
| 09/29/2026 20:48 | 20 | 63.16 |
| 09/29/2026 20:48 | 25 | 63.16 |
| 09/29/2026 20:48 | 100 | 63.15 |
| 09/29/2026 20:48 | 53 | 63.15 |
| 09/29/2026 20:48 | 13 | 63.15 |
| 09/29/2026 20:48 | 25 | 63.16 |
| 09/29/2026 20:48 | 43 | 63.16 |
| 09/29/2026 20:48 | 35 | 63.18 |
| 09/29/2026 20:48 | 200 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 100 | 63.185 |
| 09/29/2026 20:48 | 9 | 63.18 |
| 09/29/2026 20:48 | 103 | 63.18 |
| 09/29/2026 20:48 | 100 | 63.18 |
| 09/29/2026 20:48 | 100 | 63.17 |
| 09/29/2026 20:48 | 41 | 63.15 |
| 09/29/2026 20:48 | 90 | 63.15 |
| 09/29/2026 20:48 | 1 | 63.15 |
| 09/29/2026 20:48 | 9 | 63.15 |
| 09/29/2026 20:48 | 90 | 63.15 |
| 09/29/2026 20:48 | 10 | 63.15 |
| 09/29/2026 20:47 | 100 | 63.14 |
| 09/29/2026 20:47 | 25 | 63.14 |
| 09/29/2026 20:47 | 20 | 63.14 |
| 09/29/2026 20:47 | 25 | 63.14 |
| 09/29/2026 20:47 | 8 | 63.15 |
| 09/29/2026 20:47 | 25 | 63.15 |
| 09/29/2026 20:47 | 65 | 63.15 |
| 09/29/2026 20:47 | 25 | 63.16 |
| 09/29/2026 20:47 | 25 | 63.16 |
| 09/29/2026 20:47 | 4 | 63.15 |
| 09/29/2026 20:47 | 2 | 63.15 |
| 09/29/2026 20:47 | 100 | 63.15 |
| 09/29/2026 20:47 | 100 | 63.15 |
| 09/29/2026 20:47 | 100 | 63.15 |
| 09/29/2026 20:47 | 20 | 63.14 |
| 09/29/2026 20:47 | 25 | 63.14 |
| 09/29/2026 20:47 | 100 | 63.14 |
| 09/29/2026 20:47 | 100 | 63.14 |
| 09/29/2026 20:47 | 200 | 63.14 |
| 09/29/2026 20:47 | 25 | 63.14 |
| 09/29/2026 20:47 | 100 | 63.145 |
| 09/29/2026 20:47 | 100 | 63.145 |
| 09/29/2026 20:47 | 100 | 63.145 |
| 09/29/2026 20:47 | 1 | 63.15 |
| 09/29/2026 20:47 | 43 | 63.15 |
| 09/29/2026 20:47 | 200 | 63.17 |
| 09/29/2026 20:47 | 60 | 63.17 |
| 09/29/2026 20:47 | 100 | 63.175 |
| 09/29/2026 20:47 | 100 | 63.175 |
| 09/29/2026 20:47 | 100 | 63.175 |
| 09/29/2026 20:46 | 18 | 63.17 |
| 09/29/2026 20:46 | 100 | 63.17 |
| 09/29/2026 20:46 | 117 | 63.17 |
| 09/29/2026 20:46 | 100 | 63.17 |
| 09/29/2026 20:46 | 100 | 63.17 |
| 09/29/2026 20:46 | 100 | 63.165 |
| 09/29/2026 20:46 | 100 | 63.165 |
| 09/29/2026 20:46 | 100 | 63.165 |
| 09/29/2026 20:46 | 100 | 63.16 |
| 09/29/2026 20:46 | 100 | 63.16 |
| 09/29/2026 20:46 | 43 | 63.165 |
| 09/29/2026 20:46 | 100 | 63.17 |
| 09/29/2026 20:46 | 100 | 63.185 |
| 09/29/2026 20:46 | 100 | 63.185 |
| 09/29/2026 20:46 | 100 | 63.185 |
| 09/29/2026 20:46 | 300 | 63.185 |
| 09/29/2026 20:45 | 25 | 63.19 |
| 09/29/2026 20:45 | 56 | 63.195 |
| 09/29/2026 20:45 | 100 | 63.195 |
| 09/29/2026 20:45 | 6 | 63.19 |
| 09/29/2026 20:45 | 25 | 63.19 |
| 09/29/2026 20:45 | 100 | 63.195 |
| 09/29/2026 20:45 | 60 | 63.20 |
| 09/29/2026 20:45 | 200 | 63.20 |
| 09/29/2026 20:45 | 200 | 63.205 |
| 09/29/2026 20:45 | 200 | 63.225 |
| 09/29/2026 20:45 | 200 | 63.225 |
| 09/29/2026 20:44 | 100 | 63.22 |
| 09/29/2026 20:44 | 100 | 63.22 |
| 09/29/2026 20:44 | 100 | 63.22 |
| 09/29/2026 20:44 | 100 | 63.22 |
| 09/29/2026 20:44 | 200 | 63.22 |
| 09/29/2026 20:44 | 200 | 63.225 |
| 09/29/2026 20:44 | 3 | 63.21 |
| 09/29/2026 20:44 | 4 | 63.21 |
| 09/29/2026 20:44 | 100 | 63.20 |
| 09/29/2026 20:44 | 100 | 63.20 |
| 09/29/2026 20:44 | 25 | 63.20 |
| 09/29/2026 20:44 | 25 | 63.19 |
| 09/29/2026 20:44 | 25 | 63.19 |
| 09/29/2026 20:44 | 40 | 63.19 |
| 09/29/2026 20:44 | 4 | 63.185 |
| 09/29/2026 20:44 | 10 | 63.18 |
| 09/29/2026 20:44 | 26 | 63.18 |
| 09/29/2026 20:44 | 100 | 63.18 |
| 09/29/2026 20:44 | 1 | 63.18 |
| 09/29/2026 20:44 | 24 | 63.18 |
| 09/29/2026 20:44 | 100 | 63.18 |
| 09/29/2026 20:44 | 3 | 63.18 |
| 09/29/2026 20:44 | 1 | 63.18 |
| 09/29/2026 20:44 | 75 | 63.18 |
| 09/29/2026 20:44 | 100 | 63.185 |
| 09/29/2026 20:44 | 200 | 63.185 |
| 09/29/2026 20:44 | 25 | 63.18 |
| 09/29/2026 20:44 | 100 | 63.185 |
| 09/29/2026 20:44 | 200 | 63.185 |
| 09/29/2026 20:43 | 20 | 63.18 |
| 09/29/2026 20:43 | 80 | 63.17 |
| 09/29/2026 20:43 | 80 | 63.17 |
| 09/29/2026 20:43 | 25 | 63.17 |
| 09/29/2026 20:43 | 20 | 63.17 |
| 09/29/2026 20:43 | 25 | 63.18 |
| 09/29/2026 20:43 | 100 | 63.18 |
| 09/29/2026 20:43 | 25 | 63.18 |
| 09/29/2026 20:43 | 25 | 63.18 |
| 09/29/2026 20:43 | 20 | 63.18 |
| 09/29/2026 20:43 | 25 | 63.18 |
| 09/29/2026 20:43 | 100 | 63.18 |
| 09/29/2026 20:43 | 100 | 63.18 |
| 09/29/2026 20:43 | 25 | 63.18 |
| 09/29/2026 20:43 | 37 | 63.20 |
| 09/29/2026 20:43 | 75 | 63.20 |
| 09/29/2026 20:43 | 25 | 63.20 |
| 09/29/2026 20:43 | 4 | 63.20 |
| 09/29/2026 20:43 | 37 | 63.20 |
| 09/29/2026 20:43 | 25 | 63.20 |
| 09/29/2026 20:43 | 9 | 63.20 |
| 09/29/2026 20:43 | 25 | 63.20 |
| 09/29/2026 20:43 | 100 | 63.20 |
| 09/29/2026 20:43 | 20 | 63.20 |
| 09/29/2026 20:43 | 100 | 63.205 |
| 09/29/2026 20:43 | 200 | 63.205 |
| 09/29/2026 20:43 | 100 | 63.205 |
| 09/29/2026 20:43 | 25 | 63.21 |
| 09/29/2026 20:43 | 100 | 63.215 |
| 09/29/2026 20:42 | 100 | 63.215 |
| 09/29/2026 20:42 | 25 | 63.21 |
| 09/29/2026 20:42 | 25 | 63.21 |
| 09/29/2026 20:42 | 20 | 63.21 |
| 09/29/2026 20:42 | 10 | 63.22 |
| 09/29/2026 20:42 | 100 | 63.225 |
| 09/29/2026 20:42 | 300 | 63.225 |
| 09/29/2026 20:42 | 200 | 63.225 |
| 09/29/2026 20:42 | 100 | 63.225 |
| 09/29/2026 20:42 | 37 | 63.22 |
| 09/29/2026 20:42 | 100 | 63.22 |
| 09/29/2026 20:42 | 100 | 63.22 |
| 09/29/2026 20:41 | 1 | 63.20 |
| 09/29/2026 20:41 | 25 | 63.20 |
| 09/29/2026 20:41 | 1 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.21 |
| 09/29/2026 20:41 | 100 | 63.21 |
| 09/29/2026 20:41 | 25 | 63.21 |
| 09/29/2026 20:41 | 100 | 63.21 |
| 09/29/2026 20:41 | 10 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 24 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 80 | 63.20 |
| 09/29/2026 20:41 | 25 | 63.19 |
| 09/29/2026 20:41 | 31 | 63.19 |
| 09/29/2026 20:41 | 25 | 63.19 |
| 09/29/2026 20:41 | 31 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 30 | 63.20 |
| 09/29/2026 20:41 | 300 | 63.20 |
| 09/29/2026 20:41 | 62 | 63.20 |
| 09/29/2026 20:41 | 13 | 63.20 |
| 09/29/2026 20:41 | 25 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.205 |
| 09/29/2026 20:41 | 100 | 63.20 |
| 09/29/2026 20:41 | 20 | 63.20 |
| 09/29/2026 20:41 | 100 | 63.205 |
| 09/29/2026 20:41 | 100 | 63.205 |
| 09/29/2026 20:41 | 18 | 63.20 |
| 09/29/2026 20:40 | 25 | 63.19 |
| 09/29/2026 20:40 | 36 | 63.19 |
| 09/29/2026 20:40 | 28 | 63.19 |
| 09/29/2026 20:40 | 25 | 63.19 |
| 09/29/2026 20:40 | 100 | 63.195 |
| 09/29/2026 20:40 | 25 | 63.19 |
| 09/29/2026 20:40 | 20 | 63.19 |
| 09/29/2026 20:40 | 1 | 63.19 |
| 09/29/2026 20:40 | 100 | 63.18 |
| 09/29/2026 20:40 | 25 | 63.18 |
| 09/29/2026 20:40 | 20 | 63.18 |
| 09/29/2026 20:40 | 20 | 63.18 |
| 09/29/2026 20:40 | 25 | 63.18 |
| 09/29/2026 20:40 | 100 | 63.185 |
| 09/29/2026 20:40 | 100 | 63.185 |
| 09/29/2026 20:40 | 25 | 63.18 |
| 09/29/2026 20:40 | 1 | 63.18 |
| 09/29/2026 20:40 | 100 | 63.17 |
| 09/29/2026 20:40 | 100 | 63.17 |
| 09/29/2026 20:40 | 70 | 63.17 |
| 09/29/2026 20:40 | 10 | 63.17 |
| 09/29/2026 20:40 | 25 | 63.16 |
| 09/29/2026 20:40 | 1 | 63.16 |
| 09/29/2026 20:40 | 100 | 63.15 |
| 09/29/2026 20:40 | 45 | 63.165 |
| 09/29/2026 20:40 | 25 | 63.16 |
| 09/29/2026 20:40 | 20 | 63.16 |
| 09/29/2026 20:40 | 25 | 63.16 |
| 09/29/2026 20:40 | 200 | 63.18 |
| 09/29/2026 20:40 | 20 | 63.18 |
| 09/29/2026 20:40 | 100 | 63.185 |
| 09/29/2026 20:39 | 25 | 63.185 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 25 | 63.185 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 60 | 63.18 |
| 09/29/2026 20:39 | 21 | 63.18 |
| 09/29/2026 20:39 | 3 | 63.19 |
| 09/29/2026 20:39 | 27 | 63.18 |
| 09/29/2026 20:39 | 25 | 63.18 |
| 09/29/2026 20:39 | 100 | 63.19 |
| 09/29/2026 20:39 | 100 | 63.195 |
| 09/29/2026 20:39 | 100 | 63.195 |
| 09/29/2026 20:39 | 100 | 63.195 |
| 09/29/2026 20:39 | 100 | 63.195 |
| 09/29/2026 20:39 | 100 | 63.19 |
| 09/29/2026 20:39 | 100 | 63.19 |
| 09/29/2026 20:39 | 200 | 63.195 |
| 09/29/2026 20:39 | 100 | 63.20 |
| 09/29/2026 20:39 | 100 | 63.20 |
| 09/29/2026 20:39 | 100 | 63.20 |
| 09/29/2026 20:39 | 300 | 63.195 |
| 09/29/2026 20:39 | 1 | 63.19 |
| 09/29/2026 20:39 | 1 | 63.18 |
| 09/29/2026 20:39 | 500 | 63.17 |
| 09/29/2026 20:39 | 100 | 63.17 |
| 09/29/2026 20:39 | 65 | 63.16 |
| 09/29/2026 20:39 | 435 | 63.16 |
| 09/29/2026 20:38 | 87 | 63.15 |
| 09/29/2026 20:38 | 13 | 63.15 |
| 09/29/2026 20:38 | 3 | 63.15 |
| 09/29/2026 20:38 | 60 | 63.15 |
| 09/29/2026 20:38 | 30 | 63.15 |
| 09/29/2026 20:38 | 200 | 63.15 |
| 09/29/2026 20:38 | 5 | 63.15 |
| 09/29/2026 20:38 | 100 | 63.155 |
| 09/29/2026 20:38 | 100 | 63.155 |
| 09/29/2026 20:38 | 100 | 63.155 |
| 09/29/2026 20:38 | 95 | 63.16 |
| 09/29/2026 20:38 | 100 | 63.16 |
| 09/29/2026 20:38 | 100 | 63.16 |
| 09/29/2026 20:38 | 100 | 63.16 |
| 09/29/2026 20:37 | 20 | 63.16 |
| 09/29/2026 20:37 | 60 | 63.16 |
| 09/29/2026 20:37 | 80 | 63.16 |
| 09/29/2026 20:37 | 300 | 63.16 |
| 09/29/2026 20:37 | 28 | 63.16 |
| 09/29/2026 20:37 | 4 | 63.16 |
| 09/29/2026 20:37 | 100 | 63.16 |
| 09/29/2026 20:37 | 100 | 63.16 |
| 09/29/2026 20:37 | 100 | 63.16 |
| 09/29/2026 20:37 | 12 | 63.16 |
| 09/29/2026 20:37 | 15 | 63.16 |
| 09/29/2026 20:37 | 1 | 63.16 |
| 09/29/2026 20:37 | 6 | 63.16 |
| 09/29/2026 20:37 | 5 | 63.16 |
| 09/29/2026 20:37 | 100 | 63.165 |
| 09/29/2026 20:37 | 7 | 63.17 |
| 09/29/2026 20:37 | 66 | 63.18 |
| 09/29/2026 20:36 | 100 | 63.195 |
| 09/29/2026 20:36 | 100 | 63.195 |
| 09/29/2026 20:36 | 100 | 63.195 |
| 09/29/2026 20:36 | 100 | 63.195 |
| 09/29/2026 20:36 | 91 | 63.195 |
| 09/29/2026 20:36 | 200 | 63.20 |
| 09/29/2026 20:36 | 20 | 63.20 |
| 09/29/2026 20:36 | 60 | 63.20 |
| 09/29/2026 20:36 | 200 | 63.205 |
| 09/29/2026 20:36 | 100 | 63.205 |
| 09/29/2026 20:35 | 100 | 63.21 |
| 09/29/2026 20:35 | 25 | 63.21 |
| 09/29/2026 20:35 | 20 | 63.21 |
| 09/29/2026 20:35 | 100 | 63.215 |
| 09/29/2026 20:35 | 100 | 63.215 |
| 09/29/2026 20:35 | 20 | 63.21 |
| 09/29/2026 20:35 | 2 | 63.20 |
| 09/29/2026 20:35 | 100 | 63.20 |
| 09/29/2026 20:35 | 100 | 63.20 |
| 09/29/2026 20:35 | 20 | 63.20 |
| 09/29/2026 20:35 | 100 | 63.205 |
| 09/29/2026 20:35 | 80 | 63.20 |
| 09/29/2026 20:35 | 20 | 63.20 |
| 09/29/2026 20:35 | 104 | 63.20 |
| 09/29/2026 20:35 | 106 | 63.20 |
| 09/29/2026 20:35 | 300 | 63.195 |
| 09/29/2026 20:35 | 5 | 63.19 |
| 09/29/2026 20:35 | 4 | 63.18 |
| 09/29/2026 20:35 | 143 | 63.17 |
| 09/29/2026 20:35 | 111 | 63.17 |
| 09/29/2026 20:35 | 46 | 63.17 |
| 09/29/2026 20:35 | 300 | 63.165 |
| 09/29/2026 20:34 | 20 | 63.19 |
| 09/29/2026 20:34 | 20 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.19 |
| 09/29/2026 20:34 | 20 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.195 |
| 09/29/2026 20:34 | 200 | 63.195 |
| 09/29/2026 20:34 | 30 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.195 |
| 09/29/2026 20:34 | 100 | 63.195 |
| 09/29/2026 20:34 | 100 | 63.195 |
| 09/29/2026 20:34 | 194 | 63.19 |
| 09/29/2026 20:34 | 25 | 63.19 |
| 09/29/2026 20:34 | 100 | 63.205 |
| 09/29/2026 20:34 | 100 | 63.205 |
| 09/29/2026 20:34 | 4 | 63.19 |
| 09/29/2026 20:33 | 100 | 63.19 |
| 09/29/2026 20:33 | 3 | 63.19 |
| 09/29/2026 20:33 | 60 | 63.19 |
| 09/29/2026 20:33 | 100 | 63.19 |
| 09/29/2026 20:33 | 25 | 63.19 |
| 09/29/2026 20:33 | 85 | 63.19 |
| 09/29/2026 20:33 | 300 | 63.185 |
| 09/29/2026 20:33 | 60 | 63.19 |
| 09/29/2026 20:33 | 10 | 63.21 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 20 | 63.20 |
| 09/29/2026 20:33 | 100 | 63.20 |
| 09/29/2026 20:33 | 1 | 63.20 |
| 09/29/2026 20:33 | 99 | 63.20 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 20 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:33 | 100 | 63.215 |
| 09/29/2026 20:32 | 100 | 63.22 |
| 09/29/2026 20:32 | 100 | 63.225 |
| 09/29/2026 20:32 | 100 | 63.225 |
| 09/29/2026 20:32 | 200 | 63.225 |
| 09/29/2026 20:32 | 100 | 63.22 |
| 09/29/2026 20:32 | 13 | 63.21 |
| 09/29/2026 20:32 | 100 | 63.21 |
| 09/29/2026 20:32 | 100 | 63.20 |
| 09/29/2026 20:32 | 25 | 63.19 |
| 09/29/2026 20:32 | 50 | 63.19 |
| 09/29/2026 20:32 | 1 | 63.19 |
| 09/29/2026 20:32 | 17 | 63.19 |
| 09/29/2026 20:32 | 20 | 63.19 |
| 09/29/2026 20:32 | 8 | 63.19 |
| 09/29/2026 20:32 | 12 | 63.20 |
| 09/29/2026 20:32 | 8 | 63.20 |
| 09/29/2026 20:32 | 200 | 63.205 |
| 09/29/2026 20:32 | 300 | 63.195 |
| 09/29/2026 20:32 | 80 | 63.20 |
| 09/29/2026 20:32 | 20 | 63.20 |
| 09/29/2026 20:32 | 6 | 63.20 |
| 09/29/2026 20:32 | 25 | 63.20 |
| 09/29/2026 20:32 | 16 | 63.20 |
| 09/29/2026 20:32 | 100 | 63.20 |
| 09/29/2026 20:32 | 100 | 63.205 |
| 09/29/2026 20:31 | 82 | 63.21 |
| 09/29/2026 20:31 | 100 | 63.21 |
| 09/29/2026 20:31 | 25 | 63.22 |
| 09/29/2026 20:31 | 20 | 63.21 |
| 09/29/2026 20:31 | 100 | 63.21 |
| 09/29/2026 20:31 | 300 | 63.21 |
| 09/29/2026 20:31 | 25 | 63.21 |
| 09/29/2026 20:31 | 200 | 63.21 |
| 09/29/2026 20:31 | 100 | 63.215 |
| 09/29/2026 20:31 | 100 | 63.215 |
| 09/29/2026 20:31 | 100 | 63.215 |
| 09/29/2026 20:31 | 100 | 63.21 |
| 09/29/2026 20:31 | 200 | 63.22 |
| 09/29/2026 20:31 | 100 | 63.225 |
| 09/29/2026 20:31 | 100 | 63.225 |
| 09/29/2026 20:31 | 100 | 63.225 |
| 09/29/2026 20:31 | 100 | 63.225 |
| 09/29/2026 20:31 | 2 | 63.22 |
| 09/29/2026 20:31 | 88 | 63.22 |
| 09/29/2026 20:31 | 12 | 63.22 |
| 09/29/2026 20:31 | 100 | 63.22 |
| 09/29/2026 20:31 | 100 | 63.22 |
| 09/29/2026 20:31 | 2 | 63.22 |
| 09/29/2026 20:30 | 20 | 63.21 |
| 09/29/2026 20:30 | 20 | 63.21 |
| 09/29/2026 20:30 | 55 | 63.22 |
| 09/29/2026 20:30 | 20 | 63.22 |
| 09/29/2026 20:30 | 45 | 63.215 |
| 09/29/2026 20:30 | 100 | 63.22 |
| 09/29/2026 20:30 | 100 | 63.25 |
| 09/29/2026 20:30 | 97 | 63.25 |
| 09/29/2026 20:30 | 300 | 63.25 |
| 09/29/2026 20:30 | 200 | 63.265 |
| 09/29/2026 20:30 | 158 | 63.26 |
| 09/29/2026 20:30 | 21 | 63.26 |
| 09/29/2026 20:30 | 100 | 63.26 |
| 09/29/2026 20:30 | 100 | 63.26 |
| 09/29/2026 20:30 | 100 | 63.27 |
| 09/29/2026 20:30 | 100 | 63.27 |
| 09/29/2026 20:30 | 12 | 63.28 |
| 09/29/2026 20:30 | 100 | 63.27 |
| 09/29/2026 20:30 | 107 | 63.27 |
| 09/29/2026 20:30 | 1 | 63.265 |
| 09/29/2026 20:30 | 2 | 63.265 |
| 09/29/2026 20:30 | 1 | 63.265 |
| 09/29/2026 20:30 | 3 | 63.27 |
| 09/29/2026 20:30 | 100 | 63.265 |
| 09/29/2026 20:30 | 20 | 63.265 |
| 09/29/2026 20:30 | 5 | 63.26 |
| 09/29/2026 20:30 | 100 | 63.255 |
| 09/29/2026 20:30 | 100 | 63.255 |
| 09/29/2026 20:30 | 196 | 63.25 |
| 09/29/2026 20:29 | 13 | 63.24 |
| 09/29/2026 20:29 | 100 | 63.24 |
| 09/29/2026 20:29 | 40 | 63.24 |
| 09/29/2026 20:29 | 60 | 63.24 |
| 09/29/2026 20:29 | 100 | 63.225 |
| 09/29/2026 20:29 | 100 | 63.225 |
| 09/29/2026 20:29 | 100 | 63.225 |
| 09/29/2026 20:29 | 100 | 63.225 |
| 09/29/2026 20:29 | 100 | 63.225 |
| 09/29/2026 20:29 | 100 | 63.22 |
| 09/29/2026 20:29 | 19 | 63.21 |
| 09/29/2026 20:29 | 100 | 63.21 |
| 09/29/2026 20:29 | 100 | 63.21 |
| 09/29/2026 20:29 | 6 | 63.21 |
| 09/29/2026 20:29 | 1 | 63.21 |
| 09/29/2026 20:29 | 100 | 63.22 |
| 09/29/2026 20:29 | 20 | 63.22 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.225 |
| 09/29/2026 20:28 | 100 | 63.22 |
| 09/29/2026 20:28 | 100 | 63.22 |
| 09/29/2026 20:28 | 100 | 63.215 |
| 09/29/2026 20:28 | 100 | 63.215 |
| 09/29/2026 20:28 | 100 | 63.21 |
| 09/29/2026 20:28 | 100 | 63.21 |
| 09/29/2026 20:28 | 100 | 63.21 |
| 09/29/2026 20:28 | 100 | 63.21 |
| 09/29/2026 20:28 | 41 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.20 |
| 09/29/2026 20:28 | 25 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.205 |
| 09/29/2026 20:28 | 12 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.20 |
| 09/29/2026 20:28 | 25 | 63.20 |
| 09/29/2026 20:28 | 121 | 63.20 |
| 09/29/2026 20:28 | 15 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.20 |
| 09/29/2026 20:28 | 55 | 63.20 |
| 09/29/2026 20:28 | 60 | 63.20 |
| 09/29/2026 20:28 | 100 | 63.205 |
| 09/29/2026 20:28 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 100 | 63.205 |
| 09/29/2026 20:27 | 25 | 63.20 |
| 09/29/2026 20:27 | 25 | 63.19 |
| 09/29/2026 20:27 | 20 | 63.21 |
| 09/29/2026 20:27 | 25 | 63.21 |
| 09/29/2026 20:27 | 25 | 63.21 |
| 09/29/2026 20:27 | 100 | 63.21 |
| 09/29/2026 20:27 | 100 | 63.21 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:27 | 100 | 63.215 |
| 09/29/2026 20:26 | 100 | 63.215 |
| 09/29/2026 20:26 | 200 | 63.205 |
| 09/29/2026 20:26 | 100 | 63.19 |
| 09/29/2026 20:26 | 100 | 63.19 |
| 09/29/2026 20:26 | 40 | 63.19 |
| 09/29/2026 20:26 | 60 | 63.19 |
| 09/29/2026 20:26 | 100 | 63.18 |
| 09/29/2026 20:26 | 40 | 63.18 |
| 09/29/2026 20:26 | 60 | 63.18 |
| 09/29/2026 20:26 | 26 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.17 |
| 09/29/2026 20:26 | 100 | 63.165 |
| 09/29/2026 20:26 | 100 | 63.165 |
| 09/29/2026 20:26 | 3 | 63.16 |
| 09/29/2026 20:26 | 100 | 63.16 |
| 09/29/2026 20:26 | 100 | 63.16 |
| 09/29/2026 20:26 | 100 | 63.16 |
| 09/29/2026 20:26 | 100 | 63.155 |
| 09/29/2026 20:26 | 100 | 63.155 |
| 09/29/2026 20:26 | 100 | 63.155 |
| 09/29/2026 20:25 | 12 | 63.15 |
| 09/29/2026 20:25 | 88 | 63.15 |
| 09/29/2026 20:25 | 12 | 63.15 |
| 09/29/2026 20:25 | 88 | 63.15 |
| 09/29/2026 20:25 | 100 | 63.16 |
| 09/29/2026 20:25 | 100 | 63.16 |
| 09/29/2026 20:25 | 20 | 63.16 |
| 09/29/2026 20:25 | 100 | 63.16 |
| 09/29/2026 20:25 | 100 | 63.18 |
| 09/29/2026 20:25 | 200 | 63.20 |
| 09/29/2026 20:25 | 6 | 63.20 |
| 09/29/2026 20:25 | 100 | 63.205 |
| 09/29/2026 20:25 | 100 | 63.205 |
| 09/29/2026 20:25 | 100 | 63.205 |
| 09/29/2026 20:25 | 266 | 63.205 |
| 09/29/2026 20:25 | 100 | 63.21 |
| 09/29/2026 20:25 | 200 | 63.21 |
| 09/29/2026 20:25 | 100 | 63.215 |
| 09/29/2026 20:25 | 100 | 63.215 |
| 09/29/2026 20:24 | 100 | 63.215 |
| 09/29/2026 20:24 | 20 | 63.22 |
| 09/29/2026 20:24 | 100 | 63.225 |
| 09/29/2026 20:24 | 100 | 63.23 |
| 09/29/2026 20:24 | 60 | 63.24 |
| 09/29/2026 20:24 | 100 | 63.24 |
| 09/29/2026 20:24 | 300 | 63.245 |
| 09/29/2026 20:24 | 6 | 63.245 |
| 09/29/2026 20:24 | 200 | 63.25 |
| 09/29/2026 20:24 | 200 | 63.255 |
| 09/29/2026 20:24 | 4 | 63.25 |
| 09/29/2026 20:24 | 100 | 63.25 |
| 09/29/2026 20:24 | 100 | 63.245 |
| 09/29/2026 20:24 | 20 | 63.25 |
| 09/29/2026 20:24 | 25 | 63.25 |
| 09/29/2026 20:24 | 100 | 63.25 |
| 09/29/2026 20:24 | 60 | 63.25 |
| 09/29/2026 20:24 | 100 | 63.255 |
| 09/29/2026 20:23 | 60 | 63.255 |
| 09/29/2026 20:23 | 200 | 63.255 |
| 09/29/2026 20:23 | 239 | 63.255 |
| 09/29/2026 20:23 | 100 | 63.25 |
| 09/29/2026 20:23 | 25 | 63.25 |
| 09/29/2026 20:23 | 20 | 63.25 |
| 09/29/2026 20:23 | 25 | 63.25 |
| 09/29/2026 20:23 | 100 | 63.25 |
| 09/29/2026 20:23 | 200 | 63.255 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 20 | 63.24 |
| 09/29/2026 20:22 | 25 | 63.24 |
| 09/29/2026 20:22 | 100 | 63.24 |
| 09/29/2026 20:22 | 25 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 25 | 63.25 |
| 09/29/2026 20:22 | 20 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.255 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.25 |
| 09/29/2026 20:22 | 100 | 63.245 |
| 09/29/2026 20:22 | 24 | 63.23 |
| 09/29/2026 20:22 | 100 | 63.23 |
| 09/29/2026 20:22 | 25 | 63.22 |
| 09/29/2026 20:22 | 20 | 63.22 |
| 09/29/2026 20:22 | 100 | 63.225 |
| 09/29/2026 20:22 | 100 | 63.225 |
| 09/29/2026 20:22 | 100 | 63.225 |
| 09/29/2026 20:22 | 100 | 63.225 |
| 09/29/2026 20:22 | 100 | 63.225 |
| 09/29/2026 20:22 | 241 | 63.225 |
| 09/29/2026 20:22 | 25 | 63.22 |
| 09/29/2026 20:22 | 20 | 63.22 |
| 09/29/2026 20:22 | 23 | 63.22 |
| 09/29/2026 20:22 | 14 | 63.22 |
| 09/29/2026 20:22 | 300 | 63.24 |
| 09/29/2026 20:22 | 100 | 63.24 |
| 09/29/2026 20:22 | 100 | 63.245 |
| 09/29/2026 20:21 | 55 | 63.24 |
| 09/29/2026 20:21 | 25 | 63.24 |
| 09/29/2026 20:21 | 20 | 63.24 |
| 09/29/2026 20:21 | 100 | 63.25 |
| 09/29/2026 20:21 | 20 | 63.25 |
| 09/29/2026 20:21 | 25 | 63.25 |
| 09/29/2026 20:21 | 20 | 63.25 |
| 09/29/2026 20:21 | 20 | 63.25 |
| 09/29/2026 20:21 | 25 | 63.25 |
| 09/29/2026 20:21 | 100 | 63.25 |
| 09/29/2026 20:21 | 120 | 63.25 |
| 09/29/2026 20:21 | 25 | 63.24 |
| 09/29/2026 20:21 | 60 | 63.24 |
| 09/29/2026 20:21 | 300 | 63.24 |
| 09/29/2026 20:21 | 25 | 63.25 |
| 09/29/2026 20:21 | 20 | 63.25 |
| 09/29/2026 20:21 | 100 | 63.25 |
| 09/29/2026 20:21 | 100 | 63.25 |
| 09/29/2026 20:21 | 20 | 63.26 |
| 09/29/2026 20:20 | 100 | 63.26 |
| 09/29/2026 20:20 | 200 | 63.27 |
| 09/29/2026 20:20 | 200 | 63.275 |
| 09/29/2026 20:20 | 20 | 63.28 |
| 09/29/2026 20:20 | 200 | 63.29 |
| 09/29/2026 20:20 | 25 | 63.29 |
| 09/29/2026 20:20 | 20 | 63.29 |
| 09/29/2026 20:20 | 300 | 63.29 |
| 09/29/2026 20:20 | 100 | 63.29 |
| 09/29/2026 20:20 | 100 | 63.29 |
| 09/29/2026 20:20 | 39 | 63.27 |
| 09/29/2026 20:20 | 6 | 63.26 |
| 09/29/2026 20:20 | 100 | 63.23 |
| 09/29/2026 20:19 | 100 | 63.23 |
| 09/29/2026 20:19 | 60 | 63.23 |
| 09/29/2026 20:19 | 20 | 63.23 |
| 09/29/2026 20:19 | 25 | 63.23 |
| 09/29/2026 20:19 | 100 | 63.23 |
| 09/29/2026 20:19 | 20 | 63.23 |
| 09/29/2026 20:19 | 20 | 63.24 |
| 09/29/2026 20:19 | 300 | 63.24 |
| 09/29/2026 20:19 | 100 | 63.24 |
| 09/29/2026 20:19 | 300 | 63.24 |
| 09/29/2026 20:19 | 1 | 63.23 |
| 09/29/2026 20:19 | 25 | 63.22 |
| 09/29/2026 20:19 | 20 | 63.22 |
| 09/29/2026 20:19 | 100 | 63.225 |
| 09/29/2026 20:19 | 200 | 63.225 |
| 09/29/2026 20:19 | 100 | 63.225 |
| 09/29/2026 20:19 | 65 | 63.22 |
| 09/29/2026 20:19 | 200 | 63.21 |
| 09/29/2026 20:19 | 4 | 63.21 |
| 09/29/2026 20:19 | 98 | 63.20 |
| 09/29/2026 20:19 | 111 | 63.20 |
| 09/29/2026 20:19 | 100 | 63.19 |
| 09/29/2026 20:19 | 100 | 63.19 |
| 09/29/2026 20:19 | 22 | 63.185 |
| 09/29/2026 20:18 | 100 | 63.17 |
| 09/29/2026 20:18 | 100 | 63.17 |
| 09/29/2026 20:18 | 100 | 63.20 |
| 09/29/2026 20:18 | 600 | 63.20 |
| 09/29/2026 20:18 | 80 | 63.19 |
| 09/29/2026 20:18 | 100 | 63.19 |
| 09/29/2026 20:18 | 100 | 63.19 |
| 09/29/2026 20:18 | 200 | 63.175 |
| 09/29/2026 20:18 | 111 | 63.17 |
| 09/29/2026 20:18 | 100 | 63.16 |
| 09/29/2026 20:18 | 13 | 63.16 |
| 09/29/2026 20:17 | 100 | 63.15 |
| 09/29/2026 20:17 | 1 | 63.13 |
| 09/29/2026 20:17 | 60 | 63.13 |
| 09/29/2026 20:17 | 20 | 63.14 |
| 09/29/2026 20:17 | 25 | 63.15 |
| 09/29/2026 20:17 | 20 | 63.15 |
| 09/29/2026 20:17 | 25 | 63.16 |
| 09/29/2026 20:17 | 100 | 63.155 |
| 09/29/2026 20:17 | 100 | 63.155 |
| 09/29/2026 20:17 | 300 | 63.15 |
| 09/29/2026 20:17 | 96 | 63.14 |
| 09/29/2026 20:17 | 4 | 63.14 |
| 09/29/2026 20:17 | 20 | 63.14 |
| 09/29/2026 20:17 | 20 | 63.14 |
| 09/29/2026 20:17 | 140 | 63.14 |
| 09/29/2026 20:16 | 60 | 63.14 |
| 09/29/2026 20:16 | 100 | 63.14 |
| 09/29/2026 20:16 | 100 | 63.145 |
| 09/29/2026 20:16 | 200 | 63.145 |
| 09/29/2026 20:16 | 58 | 63.16 |
| 09/29/2026 20:16 | 1 | 63.16 |
| 09/29/2026 20:16 | 99 | 63.16 |
| 09/29/2026 20:16 | 1 | 63.16 |
| 09/29/2026 20:16 | 121 | 63.165 |
| 09/29/2026 20:16 | 121 | 63.165 |
| 09/29/2026 20:16 | 300 | 63.165 |
| 09/29/2026 20:16 | 200 | 63.165 |
| 09/29/2026 20:16 | 100 | 63.165 |
| 09/29/2026 20:15 | 100 | 63.16 |
| 09/29/2026 20:15 | 1 | 63.15 |
| 09/29/2026 20:15 | 66 | 63.14 |
| 09/29/2026 20:15 | 34 | 63.14 |
| 09/29/2026 20:15 | 100 | 63.14 |
| 09/29/2026 20:15 | 100 | 63.13 |
| 09/29/2026 20:15 | 60 | 63.13 |
| 09/29/2026 20:15 | 100 | 63.13 |
| 09/29/2026 20:15 | 100 | 63.135 |
| 09/29/2026 20:15 | 300 | 63.135 |
| 09/29/2026 20:14 | 200 | 63.14 |
| 09/29/2026 20:14 | 25 | 63.14 |
| 09/29/2026 20:14 | 20 | 63.14 |
| 09/29/2026 20:14 | 25 | 63.15 |
| 09/29/2026 20:14 | 20 | 63.15 |
| 09/29/2026 20:14 | 100 | 63.155 |
| 09/29/2026 20:14 | 100 | 63.155 |
| 09/29/2026 20:14 | 200 | 63.155 |
| 09/29/2026 20:13 | 1 | 63.15 |
| 09/29/2026 20:13 | 20 | 63.16 |
| 09/29/2026 20:13 | 100 | 63.16 |
| 09/29/2026 20:13 | 1 | 63.16 |
| 09/29/2026 20:13 | 20 | 63.14 |
| 09/29/2026 20:13 | 80 | 63.14 |
| 09/29/2026 20:13 | 100 | 63.13 |
| 09/29/2026 20:13 | 100 | 63.13 |
| 09/29/2026 20:13 | 13 | 63.13 |
| 09/29/2026 20:13 | 200 | 63.125 |
| 09/29/2026 20:13 | 100 | 63.12 |
| 09/29/2026 20:13 | 100 | 63.12 |
| 09/29/2026 20:13 | 20 | 63.12 |
| 09/29/2026 20:13 | 25 | 63.12 |
| 09/29/2026 20:13 | 3 | 63.12 |
| 09/29/2026 20:13 | 100 | 63.12 |
| 09/29/2026 20:13 | 100 | 63.11 |
| 09/29/2026 20:13 | 100 | 63.105 |
| 09/29/2026 20:13 | 100 | 63.11 |
| 09/29/2026 20:13 | 100 | 63.11 |
| 09/29/2026 20:13 | 100 | 63.11 |
| 09/29/2026 20:13 | 5 | 63.12 |
| 09/29/2026 20:12 | 100 | 63.125 |
| 09/29/2026 20:12 | 100 | 63.125 |
| 09/29/2026 20:12 | 100 | 63.125 |
| 09/29/2026 20:12 | 100 | 63.125 |
| 09/29/2026 20:12 | 100 | 63.13 |
| 09/29/2026 20:12 | 100 | 63.135 |
| 09/29/2026 20:12 | 100 | 63.135 |
| 09/29/2026 20:12 | 100 | 63.14 |
| 09/29/2026 20:12 | 25 | 63.14 |
| 09/29/2026 20:12 | 20 | 63.14 |
| 09/29/2026 20:12 | 40 | 63.14 |
| 09/29/2026 20:12 | 60 | 63.14 |
| 09/29/2026 20:12 | 100 | 63.15 |
| 09/29/2026 20:12 | 25 | 63.15 |
| 09/29/2026 20:12 | 64 | 63.15 |
| 09/29/2026 20:12 | 73 | 63.15 |
| 09/29/2026 20:12 | 24 | 63.15 |
| 09/29/2026 20:12 | 1 | 63.15 |
| 09/29/2026 20:12 | 25 | 63.15 |
| 09/29/2026 20:12 | 1 | 63.15 |
| 09/29/2026 20:12 | 200 | 63.165 |
| 09/29/2026 20:12 | 100 | 63.165 |
| 09/29/2026 20:12 | 100 | 63.165 |
| 09/29/2026 20:12 | 100 | 63.165 |
| 09/29/2026 20:12 | 100 | 63.165 |
| 09/29/2026 20:12 | 100 | 63.16 |
| 09/29/2026 20:12 | 20 | 63.16 |
| 09/29/2026 20:12 | 100 | 63.15 |
| 09/29/2026 20:11 | 100 | 63.15 |
| 09/29/2026 20:11 | 100 | 63.15 |
| 09/29/2026 20:11 | 100 | 63.145 |
| 09/29/2026 20:11 | 100 | 63.145 |
| 09/29/2026 20:11 | 11 | 63.145 |
| 09/29/2026 20:11 | 100 | 63.145 |
| 09/29/2026 20:11 | 100 | 63.155 |
| 09/29/2026 20:11 | 12 | 63.14 |
| 09/29/2026 20:11 | 88 | 63.14 |
| 09/29/2026 20:11 | 20 | 63.14 |
| 09/29/2026 20:11 | 20 | 63.14 |
| 09/29/2026 20:11 | 100 | 63.15 |
| 09/29/2026 20:11 | 200 | 63.155 |
| 09/29/2026 20:10 | 20 | 63.16 |
| 09/29/2026 20:10 | 60 | 63.16 |
| 09/29/2026 20:10 | 100 | 63.165 |
| 09/29/2026 20:10 | 100 | 63.165 |
| 09/29/2026 20:10 | 36 | 63.165 |
| 09/29/2026 20:10 | 200 | 63.165 |
| 09/29/2026 20:10 | 100 | 63.165 |
| 09/29/2026 20:10 | 100 | 63.165 |
| 09/29/2026 20:10 | 20 | 63.16 |
| 09/29/2026 20:10 | 100 | 63.15 |
| 09/29/2026 20:10 | 60 | 63.15 |
| 09/29/2026 20:10 | 20 | 63.14 |
| 09/29/2026 20:10 | 100 | 63.135 |
| 09/29/2026 20:10 | 100 | 63.135 |
| 09/29/2026 20:10 | 200 | 63.135 |
| 09/29/2026 20:09 | 20 | 63.13 |
| 09/29/2026 20:09 | 100 | 63.14 |
| 09/29/2026 20:09 | 9 | 63.13 |
| 09/29/2026 20:09 | 100 | 63.13 |
| 09/29/2026 20:09 | 20 | 63.12 |
| 09/29/2026 20:09 | 60 | 63.12 |
| 09/29/2026 20:09 | 200 | 63.125 |
| 09/29/2026 20:09 | 200 | 63.125 |
| 09/29/2026 20:09 | 100 | 63.125 |
| 09/29/2026 20:09 | 31 | 63.12 |
| 09/29/2026 20:09 | 100 | 63.12 |
| 09/29/2026 20:09 | 20 | 63.11 |
| 09/29/2026 20:09 | 100 | 63.105 |
| 09/29/2026 20:09 | 100 | 63.10 |
| 09/29/2026 20:09 | 20 | 63.10 |
| 09/29/2026 20:08 | 20 | 63.11 |
| 09/29/2026 20:08 | 20 | 63.11 |
| 09/29/2026 20:08 | 25 | 63.115 |
| 09/29/2026 20:08 | 100 | 63.11 |
| 09/29/2026 20:08 | 20 | 63.12 |
| 09/29/2026 20:08 | 13 | 63.12 |
| 09/29/2026 20:08 | 300 | 63.115 |
| 09/29/2026 20:08 | 100 | 63.11 |
| 09/29/2026 20:08 | 20 | 63.11 |
| 09/29/2026 20:08 | 100 | 63.10 |
| 09/29/2026 20:08 | 100 | 63.11 |
| 09/29/2026 20:08 | 100 | 63.11 |
| 09/29/2026 20:08 | 25 | 63.11 |
| 09/29/2026 20:08 | 20 | 63.11 |
| 09/29/2026 20:08 | 25 | 63.115 |
| 09/29/2026 20:08 | 90 | 63.12 |
| 09/29/2026 20:08 | 25 | 63.12 |
| 09/29/2026 20:08 | 100 | 63.12 |
| 09/29/2026 20:08 | 100 | 63.125 |
| 09/29/2026 20:08 | 100 | 63.12 |
| 09/29/2026 20:08 | 20 | 63.12 |
| 09/29/2026 20:08 | 51 | 63.12 |
| 09/29/2026 20:08 | 29 | 63.12 |
| 09/29/2026 20:08 | 20 | 63.12 |
| 09/29/2026 20:08 | 300 | 63.12 |
| 09/29/2026 20:07 | 100 | 63.125 |
| 09/29/2026 20:07 | 300 | 63.125 |
| 09/29/2026 20:07 | 100 | 63.13 |
| 09/29/2026 20:07 | 300 | 63.13 |
| 09/29/2026 20:07 | 20 | 63.13 |
| 09/29/2026 20:07 | 20 | 63.13 |
| 09/29/2026 20:07 | 20 | 63.13 |
| 09/29/2026 20:07 | 200 | 63.13 |
| 09/29/2026 20:07 | 200 | 63.13 |
| 09/29/2026 20:07 | 100 | 63.13 |
| 09/29/2026 20:07 | 20 | 63.13 |
| 09/29/2026 20:07 | 100 | 63.13 |
| 09/29/2026 20:07 | 6 | 63.15 |
| 09/29/2026 20:07 | 100 | 63.16 |
| 09/29/2026 20:07 | 200 | 63.175 |
| 09/29/2026 20:07 | 20 | 63.17 |
| 09/29/2026 20:07 | 41 | 63.17 |
| 09/29/2026 20:07 | 43 | 63.18 |
| 09/29/2026 20:07 | 20 | 63.195 |
| 09/29/2026 20:07 | 200 | 63.22 |
| 09/29/2026 20:07 | 100 | 63.22 |
| 09/29/2026 20:07 | 10 | 63.22 |
| 09/29/2026 20:07 | 100 | 63.225 |
| 09/29/2026 20:07 | 200 | 63.225 |
| 09/29/2026 20:06 | 31 | 63.23 |
| 09/29/2026 20:06 | 25 | 63.23 |
| 09/29/2026 20:06 | 20 | 63.23 |
| 09/29/2026 20:06 | 25 | 63.23 |
| 09/29/2026 20:06 | 20 | 63.23 |
| 09/29/2026 20:06 | 25 | 63.23 |
| 09/29/2026 20:06 | 25 | 63.23 |
| 09/29/2026 20:06 | 100 | 63.24 |
| 09/29/2026 20:06 | 16 | 63.24 |
| 09/29/2026 20:06 | 184 | 63.24 |
| 09/29/2026 20:06 | 300 | 63.245 |
| 09/29/2026 20:06 | 216 | 63.24 |
| 09/29/2026 20:06 | 27 | 63.24 |
| 09/29/2026 20:06 | 157 | 63.24 |
| 09/29/2026 20:06 | 100 | 63.24 |
| 09/29/2026 20:06 | 100 | 63.24 |
| 09/29/2026 20:06 | 25 | 63.24 |
| 09/29/2026 20:06 | 52 | 63.23 |
| 09/29/2026 20:06 | 148 | 63.23 |
| 09/29/2026 20:06 | 100 | 63.23 |
| 09/29/2026 20:06 | 200 | 63.23 |
| 09/29/2026 20:06 | 140 | 63.22 |
| 09/29/2026 20:06 | 4 | 63.22 |
| 09/29/2026 20:06 | 100 | 63.22 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:06 | 100 | 63.225 |
| 09/29/2026 20:05 | 20 | 63.23 |
| 09/29/2026 20:05 | 25 | 63.23 |
| 09/29/2026 20:05 | 1 | 63.23 |
| 09/29/2026 20:05 | 25 | 63.22 |
| 09/29/2026 20:05 | 100 | 63.22 |
| 09/29/2026 20:05 | 20 | 63.21 |
| 09/29/2026 20:05 | 20 | 63.21 |
| 09/29/2026 20:05 | 200 | 63.22 |
| 09/29/2026 20:05 | 100 | 63.225 |
| 09/29/2026 20:04 | 100 | 63.225 |
| 09/29/2026 20:04 | 100 | 63.225 |
| 09/29/2026 20:04 | 100 | 63.22 |
| 09/29/2026 20:04 | 100 | 63.22 |
| 09/29/2026 20:04 | 100 | 63.215 |
| 09/29/2026 20:04 | 20 | 63.21 |
| 09/29/2026 20:04 | 80 | 63.20 |
| 09/29/2026 20:04 | 20 | 63.20 |
| 09/29/2026 20:04 | 20 | 63.20 |
| 09/29/2026 20:04 | 25 | 63.20 |
| 09/29/2026 20:04 | 100 | 63.20 |
| 09/29/2026 20:04 | 100 | 63.195 |
| 09/29/2026 20:04 | 100 | 63.195 |
| 09/29/2026 20:04 | 25 | 63.20 |
| 09/29/2026 20:04 | 20 | 63.20 |
| 09/29/2026 20:04 | 100 | 63.20 |
| 09/29/2026 20:04 | 100 | 63.19 |
| 09/29/2026 20:04 | 25 | 63.20 |
| 09/29/2026 20:04 | 25 | 63.19 |
| 09/29/2026 20:04 | 23 | 63.19 |
| 09/29/2026 20:04 | 135 | 63.21 |
| 09/29/2026 20:04 | 65 | 63.21 |
| 09/29/2026 20:04 | 20 | 63.21 |
| 09/29/2026 20:04 | 200 | 63.215 |
| 09/29/2026 20:03 | 100 | 63.20 |
| 09/29/2026 20:03 | 20 | 63.20 |
| 09/29/2026 20:03 | 20 | 63.21 |
| 09/29/2026 20:03 | 20 | 63.215 |
| 09/29/2026 20:03 | 100 | 63.21 |
| 09/29/2026 20:03 | 100 | 63.21 |
| 09/29/2026 20:03 | 100 | 63.21 |
| 09/29/2026 20:03 | 200 | 63.22 |
| 09/29/2026 20:03 | 100 | 63.225 |
| 09/29/2026 20:03 | 25 | 63.22 |
| 09/29/2026 20:03 | 100 | 63.22 |
| 09/29/2026 20:03 | 25 | 63.21 |
| 09/29/2026 20:03 | 100 | 63.21 |
| 09/29/2026 20:03 | 20 | 63.21 |
| 09/29/2026 20:03 | 100 | 63.21 |
| 09/29/2026 20:03 | 60 | 63.23 |
| 09/29/2026 20:03 | 100 | 63.23 |
| 09/29/2026 20:03 | 25 | 63.23 |
| 09/29/2026 20:03 | 20 | 63.23 |
| 09/29/2026 20:03 | 100 | 63.24 |
| 09/29/2026 20:03 | 88 | 63.225 |
| 09/29/2026 20:02 | 2 | 63.22 |
| 09/29/2026 20:02 | 98 | 63.22 |
| 09/29/2026 20:02 | 2 | 63.22 |
| 09/29/2026 20:02 | 100 | 63.215 |
| 09/29/2026 20:02 | 100 | 63.215 |
| 09/29/2026 20:02 | 300 | 63.215 |
| 09/29/2026 20:02 | 100 | 63.21 |
| 09/29/2026 20:02 | 25 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 25 | 63.21 |
| 09/29/2026 20:02 | 100 | 63.21 |
| 09/29/2026 20:02 | 80 | 63.20 |
| 09/29/2026 20:02 | 180 | 63.20 |
| 09/29/2026 20:02 | 60 | 63.20 |
| 09/29/2026 20:02 | 200 | 63.205 |
| 09/29/2026 20:02 | 100 | 63.215 |
| 09/29/2026 20:02 | 300 | 63.215 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 25 | 63.21 |
| 09/29/2026 20:02 | 100 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 20 | 63.21 |
| 09/29/2026 20:02 | 7 | 63.21 |
| 09/29/2026 20:02 | 100 | 63.21 |
| 09/29/2026 20:02 | 124 | 63.175 |
| 09/29/2026 20:02 | 100 | 63.17 |
| 09/29/2026 20:02 | 110 | 63.17 |
| 09/29/2026 20:02 | 1 | 63.17 |
| 09/29/2026 20:02 | 100 | 63.165 |
| 09/29/2026 20:02 | 100 | 63.165 |
| 09/29/2026 20:02 | 100 | 63.16 |
| 09/29/2026 20:01 | 20 | 63.15 |
| 09/29/2026 20:01 | 88 | 63.155 |
| 09/29/2026 20:01 | 60 | 63.155 |
| 09/29/2026 20:01 | 200 | 63.155 |
| 09/29/2026 20:01 | 200 | 63.155 |
| 09/29/2026 20:01 | 100 | 63.155 |
| 09/29/2026 20:01 | 100 | 63.15 |
| 09/29/2026 20:01 | 20 | 63.15 |
| 09/29/2026 20:01 | 88 | 63.145 |
| 09/29/2026 20:00 | 200 | 63.145 |
| 09/29/2026 20:00 | 100 | 63.145 |
| 09/29/2026 20:00 | 100 | 63.16 |
| 09/29/2026 20:00 | 56 | 63.15 |
| 09/29/2026 20:00 | 19 | 63.15 |
| 09/29/2026 20:00 | 25 | 63.15 |
| 09/29/2026 20:00 | 25 | 63.15 |
| 09/29/2026 20:00 | 100 | 63.15 |
| 09/29/2026 20:00 | 5 | 63.15 |
| 09/29/2026 20:00 | 50 | 63.15 |
| 09/29/2026 20:00 | 50 | 63.15 |
| 09/29/2026 20:00 | 78 | 63.15 |
| 09/29/2026 20:00 | 44 | 63.15 |
| 09/29/2026 20:00 | 100 | 63.16 |
| 09/29/2026 20:00 | 100 | 63.175 |
| 09/29/2026 20:00 | 88 | 63.175 |
| 09/29/2026 20:00 | 100 | 63.175 |
| 09/29/2026 20:00 | 100 | 63.17 |
| 09/29/2026 20:00 | 100 | 63.165 |
| 09/29/2026 20:00 | 100 | 63.16 |
| 09/29/2026 20:00 | 60 | 63.16 |
| 09/29/2026 20:00 | 100 | 63.165 |
| 09/29/2026 20:00 | 100 | 63.16 |
| 09/29/2026 20:00 | 100 | 63.165 |
| 09/29/2026 20:00 | 100 | 63.165 |
| 09/29/2026 20:00 | 200 | 63.165 |
| 09/29/2026 20:00 | 25 | 63.17 |
| 09/29/2026 20:00 | 100 | 63.17 |
| 09/29/2026 20:00 | 100 | 63.17 |
| 09/29/2026 20:00 | 100 | 63.17 |
| 09/29/2026 20:00 | 200 | 63.17 |
| 09/29/2026 20:00 | 25 | 63.17 |
| 09/29/2026 20:00 | 600 | 63.17 |
| 09/29/2026 20:00 | 100 | 63.17 |
| 09/29/2026 20:00 | 300 | 63.165 |
| 09/29/2026 19:59 | 200 | 63.19 |
| 09/29/2026 19:59 | 400 | 63.19 |
| 09/29/2026 19:59 | 100 | 63.195 |
| 09/29/2026 19:59 | 100 | 63.195 |
| 09/29/2026 19:59 | 1 | 63.19 |
| 09/29/2026 19:59 | 100 | 63.19 |
| 09/29/2026 19:59 | 25 | 63.19 |
| 09/29/2026 19:59 | 75 | 63.19 |
| 09/29/2026 19:59 | 100 | 63.19 |
| 09/29/2026 19:59 | 100 | 63.18 |
| 09/29/2026 19:59 | 100 | 63.185 |
| 09/29/2026 19:59 | 100 | 63.185 |
| 09/29/2026 19:59 | 100 | 63.185 |
| 09/29/2026 19:58 | 20 | 63.17 |
| 09/29/2026 19:58 | 25 | 63.17 |
| 09/29/2026 19:58 | 12 | 63.17 |
| 09/29/2026 19:58 | 60 | 63.18 |
| 09/29/2026 19:58 | 140 | 63.18 |
| 09/29/2026 19:58 | 60 | 63.18 |
| 09/29/2026 19:58 | 100 | 63.18 |
| 09/29/2026 19:58 | 200 | 63.185 |
| 09/29/2026 19:58 | 25 | 63.20 |
| 09/29/2026 19:57 | 200 | 63.215 |
| 09/29/2026 19:57 | 25 | 63.21 |
| 09/29/2026 19:57 | 25 | 63.22 |
| 09/29/2026 19:57 | 100 | 63.225 |
| 09/29/2026 19:57 | 300 | 63.225 |
| 09/29/2026 19:57 | 25 | 63.22 |
| 09/29/2026 19:57 | 25 | 63.23 |
| 09/29/2026 19:57 | 20 | 63.22 |
| 09/29/2026 19:57 | 158 | 63.22 |
| 09/29/2026 19:57 | 25 | 63.22 |
| 09/29/2026 19:57 | 100 | 63.22 |
| 09/29/2026 19:57 | 5 | 63.22 |
| 09/29/2026 19:57 | 100 | 63.22 |
| 09/29/2026 19:57 | 200 | 63.225 |
| 09/29/2026 19:57 | 100 | 63.225 |
| 09/29/2026 19:57 | 60 | 63.23 |
| 09/29/2026 19:57 | 100 | 63.24 |
| 09/29/2026 19:57 | 25 | 63.24 |
| 09/29/2026 19:57 | 300 | 63.235 |
| 09/29/2026 19:57 | 7 | 63.23 |
| 09/29/2026 19:57 | 25 | 63.23 |
| 09/29/2026 19:57 | 7 | 63.23 |
| 09/29/2026 19:57 | 575 | 63.23 |
| 09/29/2026 19:57 | 25 | 63.23 |
| 09/29/2026 19:57 | 100 | 63.23 |
| 09/29/2026 19:57 | 80 | 63.22 |
| 09/29/2026 19:57 | 13 | 63.22 |
| 09/29/2026 19:57 | 5 | 63.22 |
| 09/29/2026 19:57 | 75 | 63.22 |
| 09/29/2026 19:57 | 280 | 63.22 |
| 09/29/2026 19:57 | 111 | 63.22 |
| 09/29/2026 19:56 | 20 | 63.21 |
| 09/29/2026 19:56 | 16 | 63.21 |
| 09/29/2026 19:56 | 100 | 63.205 |
| 09/29/2026 19:56 | 100 | 63.205 |
| 09/29/2026 19:56 | 200 | 63.205 |
| 09/29/2026 19:56 | 200 | 63.19 |
| 09/29/2026 19:56 | 6 | 63.19 |
| 09/29/2026 19:56 | 100 | 63.195 |
| 09/29/2026 19:56 | 80 | 63.19 |
| 09/29/2026 19:56 | 100 | 63.19 |
| 09/29/2026 19:56 | 100 | 63.19 |
| 09/29/2026 19:56 | 25 | 63.19 |
| 09/29/2026 19:56 | 200 | 63.195 |
| 09/29/2026 19:56 | 20 | 63.19 |
| 09/29/2026 19:55 | 25 | 63.18 |
| 09/29/2026 19:55 | 100 | 63.17 |
| 09/29/2026 19:55 | 25 | 63.17 |
| 09/29/2026 19:55 | 40 | 63.17 |
| 09/29/2026 19:55 | 60 | 63.17 |
| 09/29/2026 19:55 | 40 | 63.18 |
| 09/29/2026 19:55 | 5 | 63.18 |
| 09/29/2026 19:55 | 100 | 63.19 |
| 09/29/2026 19:55 | 60 | 63.19 |
| 09/29/2026 19:55 | 160 | 63.195 |
| 09/29/2026 19:55 | 100 | 63.195 |
| 09/29/2026 19:55 | 100 | 63.195 |
| 09/29/2026 19:55 | 195 | 63.20 |
| 09/29/2026 19:55 | 100 | 63.20 |
| 09/29/2026 19:55 | 5 | 63.20 |
| 09/29/2026 19:55 | 100 | 63.205 |
| 09/29/2026 19:55 | 200 | 63.205 |
| 09/29/2026 19:55 | 100 | 63.205 |
| 09/29/2026 19:54 | 200 | 63.205 |
| 09/29/2026 19:54 | 100 | 63.205 |
| 09/29/2026 19:54 | 100 | 63.21 |
| 09/29/2026 19:54 | 100 | 63.21 |
| 09/29/2026 19:54 | 25 | 63.21 |
| 09/29/2026 19:54 | 100 | 63.215 |
| 09/29/2026 19:54 | 21 | 63.21 |
| 09/29/2026 19:54 | 17 | 63.21 |
| 09/29/2026 19:54 | 20 | 63.21 |
| 09/29/2026 19:54 | 60 | 63.21 |
| 09/29/2026 19:54 | 100 | 63.21 |
| 09/29/2026 19:54 | 25 | 63.21 |
| 09/29/2026 19:54 | 100 | 63.21 |
| 09/29/2026 19:54 | 25 | 63.20 |
| 09/29/2026 19:54 | 1 | 63.20 |
| 09/29/2026 19:54 | 25 | 63.19 |
| 09/29/2026 19:54 | 20 | 63.19 |
| 09/29/2026 19:54 | 100 | 63.195 |
| 09/29/2026 19:54 | 25 | 63.19 |
| 09/29/2026 19:54 | 20 | 63.19 |
| 09/29/2026 19:54 | 25 | 63.19 |
| 09/29/2026 19:54 | 25 | 63.19 |
| 09/29/2026 19:54 | 20 | 63.19 |
| 09/29/2026 19:53 | 25 | 63.19 |
| 09/29/2026 19:53 | 1 | 63.19 |
| 09/29/2026 19:53 | 200 | 63.20 |
| 09/29/2026 19:53 | 100 | 63.205 |
| 09/29/2026 19:53 | 100 | 63.205 |
| 09/29/2026 19:53 | 100 | 63.205 |
| 09/29/2026 19:53 | 200 | 63.205 |
| 09/29/2026 19:53 | 12 | 63.21 |
| 09/29/2026 19:53 | 20 | 63.21 |
| 09/29/2026 19:53 | 1 | 63.21 |
| 09/29/2026 19:53 | 37 | 63.21 |
| 09/29/2026 19:53 | 25 | 63.21 |
| 09/29/2026 19:53 | 25 | 63.21 |
| 09/29/2026 19:53 | 37 | 63.21 |
| 09/29/2026 19:53 | 100 | 63.22 |
| 09/29/2026 19:53 | 100 | 63.225 |
| 09/29/2026 19:53 | 100 | 63.225 |
| 09/29/2026 19:53 | 100 | 63.225 |
| 09/29/2026 19:52 | 25 | 63.22 |
| 09/29/2026 19:52 | 5 | 63.22 |
| 09/29/2026 19:52 | 200 | 63.23 |
| 09/29/2026 19:52 | 100 | 63.235 |
| 09/29/2026 19:52 | 100 | 63.235 |
| 09/29/2026 19:52 | 25 | 63.24 |
| 09/29/2026 19:52 | 20 | 63.24 |
| 09/29/2026 19:52 | 20 | 63.23 |
| 09/29/2026 19:52 | 200 | 63.24 |
| 09/29/2026 19:52 | 20 | 63.24 |
| 09/29/2026 19:52 | 6 | 63.25 |
| 09/29/2026 19:52 | 25 | 63.25 |
| 09/29/2026 19:52 | 19 | 63.25 |
| 09/29/2026 19:52 | 50 | 63.25 |
| 09/29/2026 19:52 | 50 | 63.25 |
| 09/29/2026 19:52 | 450 | 63.25 |
| 09/29/2026 19:52 | 100 | 63.255 |
| 09/29/2026 19:52 | 300 | 63.255 |
| 09/29/2026 19:52 | 100 | 63.255 |
| 09/29/2026 19:52 | 200 | 63.255 |
| 09/29/2026 19:52 | 200 | 63.255 |
| 09/29/2026 19:52 | 100 | 63.255 |
| 09/29/2026 19:52 | 18 | 63.25 |
| 09/29/2026 19:51 | 100 | 63.24 |
| 09/29/2026 19:51 | 100 | 63.225 |
| 09/29/2026 19:51 | 100 | 63.225 |
| 09/29/2026 19:51 | 100 | 63.22 |
| 09/29/2026 19:51 | 25 | 63.21 |
| 09/29/2026 19:51 | 120 | 63.21 |
| 09/29/2026 19:51 | 100 | 63.21 |
| 09/29/2026 19:51 | 20 | 63.21 |
| 09/29/2026 19:50 | 5 | 63.20 |
| 09/29/2026 19:50 | 60 | 63.22 |
| 09/29/2026 19:50 | 200 | 63.22 |
| 09/29/2026 19:50 | 200 | 63.22 |
| 09/29/2026 19:50 | 19 | 63.22 |
| 09/29/2026 19:50 | 1 | 63.22 |
| 09/29/2026 19:50 | 200 | 63.225 |
| 09/29/2026 19:50 | 100 | 63.225 |
| 09/29/2026 19:50 | 100 | 63.225 |
| 09/29/2026 19:50 | 13 | 63.22 |
| 09/29/2026 19:50 | 100 | 63.22 |
| 09/29/2026 19:49 | 20 | 63.22 |
| 09/29/2026 19:49 | 100 | 63.23 |
| 09/29/2026 19:49 | 5 | 63.23 |
| 09/29/2026 19:49 | 25 | 63.24 |
| 09/29/2026 19:49 | 200 | 63.245 |
| 09/29/2026 19:49 | 40 | 63.24 |
| 09/29/2026 19:49 | 25 | 63.23 |
| 09/29/2026 19:49 | 5 | 63.23 |
| 09/29/2026 19:49 | 25 | 63.23 |
| 09/29/2026 19:49 | 25 | 63.22 |
| 09/29/2026 19:49 | 25 | 63.22 |
| 09/29/2026 19:49 | 40 | 63.22 |
| 09/29/2026 19:49 | 20 | 63.22 |
| 09/29/2026 19:49 | 25 | 63.22 |
| 09/29/2026 19:49 | 25 | 63.22 |
| 09/29/2026 19:49 | 100 | 63.215 |
| 09/29/2026 19:49 | 100 | 63.215 |
| 09/29/2026 19:48 | 100 | 63.225 |
| 09/29/2026 19:48 | 3 | 63.23 |
| 09/29/2026 19:48 | 3 | 63.23 |
| 09/29/2026 19:48 | 25 | 63.23 |
| 09/29/2026 19:48 | 20 | 63.22 |
| 09/29/2026 19:48 | 25 | 63.23 |
| 09/29/2026 19:48 | 25 | 63.22 |
| 09/29/2026 19:48 | 25 | 63.22 |
| 09/29/2026 19:48 | 25 | 63.22 |
| 09/29/2026 19:48 | 140 | 63.22 |
| 09/29/2026 19:48 | 13 | 63.22 |
| 09/29/2026 19:48 | 25 | 63.22 |
| 09/29/2026 19:48 | 100 | 63.22 |
| 09/29/2026 19:48 | 100 | 63.22 |
| 09/29/2026 19:48 | 41 | 63.22 |
| 09/29/2026 19:48 | 100 | 63.22 |
| 09/29/2026 19:48 | 200 | 63.225 |
| 09/29/2026 19:48 | 100 | 63.23 |
| 09/29/2026 19:48 | 100 | 63.23 |
| 09/29/2026 19:48 | 25 | 63.23 |
| 09/29/2026 19:48 | 55 | 63.23 |
| 09/29/2026 19:48 | 75 | 63.23 |
| 09/29/2026 19:48 | 25 | 63.23 |
| 09/29/2026 19:48 | 16 | 63.23 |
| 09/29/2026 19:48 | 29 | 63.23 |
| 09/29/2026 19:48 | 100 | 63.225 |
| 09/29/2026 19:48 | 55 | 63.23 |
| 09/29/2026 19:48 | 100 | 63.225 |
| 09/29/2026 19:48 | 100 | 63.225 |
| 09/29/2026 19:47 | 32 | 63.23 |
| 09/29/2026 19:47 | 25 | 63.23 |
| 09/29/2026 19:47 | 32 | 63.23 |
| 09/29/2026 19:47 | 100 | 63.23 |
| 09/29/2026 19:47 | 32 | 63.23 |
| 09/29/2026 19:47 | 32 | 63.23 |
| 09/29/2026 19:47 | 43 | 63.23 |
| 09/29/2026 19:47 | 32 | 63.23 |
| 09/29/2026 19:47 | 25 | 63.23 |
| 09/29/2026 19:47 | 100 | 63.23 |
| 09/29/2026 19:47 | 107 | 63.23 |
| 09/29/2026 19:47 | 103 | 63.23 |
| 09/29/2026 19:47 | 11 | 63.23 |
| 09/29/2026 19:47 | 2 | 63.22 |
| 09/29/2026 19:47 | 225 | 63.22 |
| 09/29/2026 19:47 | 51 | 63.22 |
| 09/29/2026 19:47 | 25 | 63.21 |
| 09/29/2026 19:47 | 60 | 63.21 |
| 09/29/2026 19:47 | 408 | 63.21 |
| 09/29/2026 19:47 | 292 | 63.21 |
| 09/29/2026 19:47 | 20 | 63.21 |
| 09/29/2026 19:47 | 100 | 63.21 |
| 09/29/2026 19:47 | 88 | 63.21 |
| 09/29/2026 19:47 | 100 | 63.205 |
| 09/29/2026 19:47 | 100 | 63.205 |
| 09/29/2026 19:47 | 25 | 63.21 |
| 09/29/2026 19:47 | 1 | 63.21 |
| 09/29/2026 19:47 | 20 | 63.20 |
| 09/29/2026 19:47 | 49 | 63.20 |
| 09/29/2026 19:47 | 32 | 63.20 |
| 09/29/2026 19:47 | 100 | 63.20 |
| 09/29/2026 19:47 | 100 | 63.19 |
| 09/29/2026 19:47 | 20 | 63.19 |
| 09/29/2026 19:47 | 50 | 63.20 |
| 09/29/2026 19:47 | 100 | 63.20 |
| 09/29/2026 19:47 | 5 | 63.20 |
| 09/29/2026 19:47 | 100 | 63.205 |
| 09/29/2026 19:47 | 25 | 63.21 |
| 09/29/2026 19:47 | 25 | 63.21 |
| 09/29/2026 19:47 | 25 | 63.205 |
| 09/29/2026 19:47 | 100 | 63.205 |
| 09/29/2026 19:47 | 100 | 63.21 |
| 09/29/2026 19:47 | 25 | 63.21 |
| 09/29/2026 19:47 | 100 | 63.205 |
| 09/29/2026 19:46 | 25 | 63.21 |
| 09/29/2026 19:46 | 25 | 63.21 |
| 09/29/2026 19:46 | 60 | 63.21 |
| 09/29/2026 19:46 | 200 | 63.21 |
| 09/29/2026 19:46 | 59 | 63.21 |
| 09/29/2026 19:46 | 441 | 63.21 |
| 09/29/2026 19:46 | 100 | 63.21 |
| 09/29/2026 19:46 | 100 | 63.21 |
| 09/29/2026 19:46 | 60 | 63.21 |
| 09/29/2026 19:46 | 100 | 63.215 |
| 09/29/2026 19:46 | 25 | 63.22 |
| 09/29/2026 19:46 | 28 | 63.21 |
| 09/29/2026 19:46 | 28 | 63.20 |
| 09/29/2026 19:46 | 20 | 63.20 |
| 09/29/2026 19:46 | 9 | 63.20 |
| 09/29/2026 19:46 | 100 | 63.195 |
| 09/29/2026 19:46 | 200 | 63.195 |
| 09/29/2026 19:46 | 100 | 63.195 |
| 09/29/2026 19:45 | 100 | 63.19 |
| 09/29/2026 19:45 | 136 | 63.19 |
| 09/29/2026 19:45 | 20 | 63.19 |
| 09/29/2026 19:45 | 100 | 63.18 |
| 09/29/2026 19:45 | 20 | 63.18 |
| 09/29/2026 19:45 | 25 | 63.18 |
| 09/29/2026 19:45 | 25 | 63.18 |
| 09/29/2026 19:45 | 51 | 63.17 |
| 09/29/2026 19:45 | 24 | 63.17 |
| 09/29/2026 19:45 | 25 | 63.17 |
| 09/29/2026 19:45 | 100 | 63.165 |
| 09/29/2026 19:45 | 50 | 63.17 |
| 09/29/2026 19:45 | 100 | 63.17 |
| 09/29/2026 19:45 | 200 | 63.175 |
| 09/29/2026 19:44 | 100 | 63.185 |
| 09/29/2026 19:44 | 200 | 63.175 |
| 09/29/2026 19:44 | 100 | 63.175 |
| 09/29/2026 19:44 | 100 | 63.175 |
| 09/29/2026 19:44 | 100 | 63.175 |
| 09/29/2026 19:44 | 100 | 63.16 |
| 09/29/2026 19:43 | 100 | 63.15 |
| 09/29/2026 19:43 | 200 | 63.15 |
| 09/29/2026 19:43 | 100 | 63.15 |
| 09/29/2026 19:43 | 20 | 63.15 |
| 09/29/2026 19:43 | 100 | 63.155 |
| 09/29/2026 19:43 | 25 | 63.16 |
| 09/29/2026 19:43 | 15 | 63.16 |
| 09/29/2026 19:43 | 20 | 63.16 |
| 09/29/2026 19:43 | 25 | 63.16 |
| 09/29/2026 19:43 | 20 | 63.16 |
| 09/29/2026 19:43 | 33 | 63.16 |
| 09/29/2026 19:43 | 100 | 63.16 |
| 09/29/2026 19:43 | 25 | 63.16 |
| 09/29/2026 19:43 | 100 | 63.15 |
| 09/29/2026 19:43 | 25 | 63.15 |
| 09/29/2026 19:43 | 25 | 63.15 |
| 09/29/2026 19:43 | 20 | 63.15 |
| 09/29/2026 19:43 | 100 | 63.16 |
| 09/29/2026 19:43 | 20 | 63.16 |
| 09/29/2026 19:43 | 25 | 63.16 |
| 09/29/2026 19:43 | 20 | 63.17 |
| 09/29/2026 19:43 | 100 | 63.175 |
| 09/29/2026 19:43 | 100 | 63.175 |
| 09/29/2026 19:43 | 100 | 63.175 |
| 09/29/2026 19:42 | 84 | 63.17 |
| 09/29/2026 19:42 | 16 | 63.17 |
| 09/29/2026 19:42 | 20 | 63.17 |
| 09/29/2026 19:42 | 100 | 63.17 |
| 09/29/2026 19:42 | 100 | 63.17 |
| 09/29/2026 19:42 | 300 | 63.17 |
| 09/29/2026 19:42 | 100 | 63.17 |
| 09/29/2026 19:42 | 100 | 63.17 |
| 09/29/2026 19:42 | 100 | 63.15 |
| 09/29/2026 19:42 | 100 | 63.145 |
| 09/29/2026 19:42 | 25 | 63.13 |
| 09/29/2026 19:42 | 100 | 63.125 |
| 09/29/2026 19:42 | 200 | 63.12 |
| 09/29/2026 19:42 | 25 | 63.12 |
| 09/29/2026 19:42 | 33 | 63.12 |
| 09/29/2026 19:42 | 25 | 63.12 |
| 09/29/2026 19:42 | 12 | 63.12 |
| 09/29/2026 19:42 | 37 | 63.12 |
| 09/29/2026 19:42 | 1 | 63.12 |
| 09/29/2026 19:42 | 5 | 63.12 |
| 09/29/2026 19:42 | 100 | 63.115 |
| 09/29/2026 19:42 | 18 | 63.115 |
| 09/29/2026 19:42 | 100 | 63.11 |
| 09/29/2026 19:42 | 25 | 63.11 |
| 09/29/2026 19:42 | 100 | 63.10 |
| 09/29/2026 19:42 | 25 | 63.10 |
| 09/29/2026 19:42 | 100 | 63.10 |
| 09/29/2026 19:42 | 100 | 63.10 |
| 09/29/2026 19:42 | 24 | 63.10 |
| 09/29/2026 19:42 | 25 | 63.10 |
| 09/29/2026 19:42 | 75 | 63.10 |
| 09/29/2026 19:42 | 25 | 63.10 |
| 09/29/2026 19:42 | 25 | 63.10 |
| 09/29/2026 19:42 | 500 | 63.11 |
| 09/29/2026 19:42 | 100 | 63.11 |
| 09/29/2026 19:42 | 100 | 63.115 |
| 09/29/2026 19:42 | 25 | 63.11 |
| 09/29/2026 19:42 | 200 | 63.095 |
| 09/29/2026 19:42 | 100 | 63.095 |
| 09/29/2026 19:42 | 100 | 63.10 |
| 09/29/2026 19:42 | 25 | 63.10 |
| 09/29/2026 19:42 | 100 | 63.095 |
| 09/29/2026 19:42 | 200 | 63.095 |
| 09/29/2026 19:42 | 100 | 63.09 |
| 09/29/2026 19:42 | 60 | 63.09 |
| 09/29/2026 19:42 | 10 | 63.08 |
| 09/29/2026 19:42 | 25 | 63.08 |
| 09/29/2026 19:41 | 100 | 63.08 |
| 09/29/2026 19:41 | 25 | 63.08 |
| 09/29/2026 19:41 | 20 | 63.07 |
| 09/29/2026 19:41 | 20 | 63.08 |
| 09/29/2026 19:41 | 25 | 63.08 |
| 09/29/2026 19:41 | 26 | 63.07 |
| 09/29/2026 19:41 | 25 | 63.07 |
| 09/29/2026 19:41 | 20 | 63.08 |
| 09/29/2026 19:41 | 20 | 63.08 |
| 09/29/2026 19:41 | 1 | 63.08 |
| 09/29/2026 19:41 | 30 | 63.08 |
| 09/29/2026 19:41 | 25 | 63.08 |
| 09/29/2026 19:41 | 25 | 63.08 |
| 09/29/2026 19:41 | 20 | 63.08 |
| 09/29/2026 19:41 | 100 | 63.085 |
| 09/29/2026 19:41 | 20 | 63.09 |
| 09/29/2026 19:41 | 300 | 63.095 |
| 09/29/2026 19:40 | 75 | 63.10 |
| 09/29/2026 19:40 | 25 | 63.10 |
| 09/29/2026 19:40 | 27 | 63.11 |
| 09/29/2026 19:40 | 78 | 63.11 |
| 09/29/2026 19:40 | 200 | 63.11 |
| 09/29/2026 19:40 | 100 | 63.11 |
| 09/29/2026 19:40 | 22 | 63.11 |
| 09/29/2026 19:40 | 25 | 63.11 |
| 09/29/2026 19:40 | 100 | 63.11 |
| 09/29/2026 19:40 | 110 | 63.11 |
| 09/29/2026 19:40 | 20 | 63.10 |
| 09/29/2026 19:40 | 16 | 63.10 |
| 09/29/2026 19:40 | 100 | 63.10 |
| 09/29/2026 19:40 | 80 | 63.09 |
| 09/29/2026 19:40 | 25 | 63.09 |
| 09/29/2026 19:40 | 100 | 63.085 |
| 09/29/2026 19:40 | 200 | 63.085 |
| 09/29/2026 19:40 | 400 | 63.09 |
| 09/29/2026 19:40 | 600 | 63.09 |
| 09/29/2026 19:40 | 20 | 63.09 |
| 09/29/2026 19:40 | 100 | 63.095 |
| 09/29/2026 19:40 | 20 | 63.09 |
| 09/29/2026 19:40 | 21 | 63.09 |
| 09/29/2026 19:40 | 20 | 63.09 |
| 09/29/2026 19:40 | 200 | 63.085 |
| 09/29/2026 19:39 | 100 | 63.085 |
| 09/29/2026 19:39 | 25 | 63.09 |
| 09/29/2026 19:39 | 100 | 63.09 |
| 09/29/2026 19:39 | 19 | 63.09 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 22 | 63.10 |
| 09/29/2026 19:39 | 100 | 63.10 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 100 | 63.10 |
| 09/29/2026 19:39 | 25 | 63.10 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 80 | 63.10 |
| 09/29/2026 19:39 | 400 | 63.10 |
| 09/29/2026 19:39 | 20 | 63.10 |
| 09/29/2026 19:39 | 300 | 63.095 |
| 09/29/2026 19:39 | 91 | 63.09 |
| 09/29/2026 19:39 | 9 | 63.09 |
| 09/29/2026 19:39 | 1 | 63.09 |
| 09/29/2026 19:39 | 7 | 63.09 |
| 09/29/2026 19:39 | 27 | 63.07 |
| 09/29/2026 19:39 | 20 | 63.07 |
| 09/29/2026 19:39 | 80 | 63.07 |
| 09/29/2026 19:38 | 25 | 63.06 |
| 09/29/2026 19:38 | 175 | 63.06 |
| 09/29/2026 19:38 | 25 | 63.06 |
| 09/29/2026 19:38 | 100 | 63.06 |
| 09/29/2026 19:38 | 75 | 63.06 |
| 09/29/2026 19:38 | 125 | 63.06 |
| 09/29/2026 19:38 | 200 | 63.06 |
| 09/29/2026 19:38 | 200 | 63.065 |
| 09/29/2026 19:38 | 100 | 63.05 |
| 09/29/2026 19:38 | 66 | 63.04 |
| 09/29/2026 19:38 | 34 | 63.04 |
| 09/29/2026 19:38 | 100 | 63.04 |
| 09/29/2026 19:38 | 1 | 63.04 |
| 09/29/2026 19:38 | 20 | 63.04 |
| 09/29/2026 19:38 | 60 | 63.04 |
| 09/29/2026 19:38 | 30 | 63.04 |
| 09/29/2026 19:38 | 100 | 63.045 |
| 09/29/2026 19:38 | 100 | 63.045 |
| 09/29/2026 19:38 | 100 | 63.045 |
| 09/29/2026 19:38 | 200 | 63.045 |
| 09/29/2026 19:37 | 200 | 63.07 |
| 09/29/2026 19:37 | 200 | 63.075 |
| 09/29/2026 19:37 | 13 | 63.07 |
| 09/29/2026 19:36 | 200 | 63.07 |
| 09/29/2026 19:36 | 200 | 63.075 |
| 09/29/2026 19:36 | 5 | 63.075 |
| 09/29/2026 19:36 | 100 | 63.075 |
| 09/29/2026 19:36 | 100 | 63.07 |
| 09/29/2026 19:35 | 100 | 63.065 |
| 09/29/2026 19:35 | 25 | 63.06 |
| 09/29/2026 19:35 | 25 | 63.07 |
| 09/29/2026 19:35 | 20 | 63.07 |
| 09/29/2026 19:35 | 200 | 63.075 |
| 09/29/2026 19:35 | 200 | 63.075 |
| 09/29/2026 19:35 | 100 | 63.075 |
| 09/29/2026 19:35 | 400 | 63.08 |
| 09/29/2026 19:35 | 100 | 63.08 |
| 09/29/2026 19:35 | 100 | 63.08 |
| 09/29/2026 19:34 | 25 | 63.07 |
| 09/29/2026 19:34 | 100 | 63.07 |
| 09/29/2026 19:34 | 600 | 63.07 |
| 09/29/2026 19:34 | 20 | 63.07 |
| 09/29/2026 19:34 | 20 | 63.07 |
| 09/29/2026 19:34 | 3 | 63.06 |
| 09/29/2026 19:34 | 10 | 63.06 |
| 09/29/2026 19:34 | 1 | 63.06 |
| 09/29/2026 19:34 | 40 | 63.05 |
| 09/29/2026 19:34 | 200 | 63.045 |
| 09/29/2026 19:34 | 300 | 63.055 |
| 09/29/2026 19:34 | 48 | 63.05 |
| 09/29/2026 19:34 | 13 | 63.05 |
| 09/29/2026 19:34 | 20 | 63.05 |
| 09/29/2026 19:34 | 22 | 63.05 |
| 09/29/2026 19:34 | 12 | 63.05 |
| 09/29/2026 19:34 | 5 | 63.05 |
| 09/29/2026 19:34 | 60 | 63.04 |
| 09/29/2026 19:34 | 100 | 63.04 |
| 09/29/2026 19:34 | 100 | 63.045 |
| 09/29/2026 19:34 | 100 | 63.045 |
| 09/29/2026 19:34 | 200 | 63.045 |
| 09/29/2026 19:34 | 57 | 63.05 |
| 09/29/2026 19:33 | 3 | 63.05 |
| 09/29/2026 19:33 | 100 | 63.055 |
| 09/29/2026 19:33 | 100 | 63.055 |
| 09/29/2026 19:33 | 100 | 63.055 |
| 09/29/2026 19:33 | 100 | 63.055 |
| 09/29/2026 19:33 | 100 | 63.055 |
| 09/29/2026 19:33 | 96 | 63.08 |
| 09/29/2026 19:33 | 100 | 63.08 |
| 09/29/2026 19:33 | 60 | 63.08 |
| 09/29/2026 19:33 | 100 | 63.08 |
| 09/29/2026 19:33 | 100 | 63.085 |
| 09/29/2026 19:33 | 100 | 63.085 |
| 09/29/2026 19:33 | 100 | 63.085 |
| 09/29/2026 19:33 | 17 | 63.08 |
| 09/29/2026 19:33 | 300 | 63.08 |
| 09/29/2026 19:33 | 88 | 63.08 |
| 09/29/2026 19:32 | 100 | 63.07 |
| 09/29/2026 19:32 | 100 | 63.065 |
| 09/29/2026 19:32 | 25 | 63.07 |
| 09/29/2026 19:32 | 20 | 63.07 |
| 09/29/2026 19:32 | 25 | 63.07 |
| 09/29/2026 19:32 | 100 | 63.07 |
| 09/29/2026 19:32 | 20 | 63.07 |
| 09/29/2026 19:32 | 25 | 63.07 |
| 09/29/2026 19:32 | 25 | 63.07 |
| 09/29/2026 19:32 | 100 | 63.07 |
| 09/29/2026 19:32 | 17 | 63.07 |
| 09/29/2026 19:32 | 100 | 63.09 |
| 09/29/2026 19:32 | 100 | 63.09 |
| 09/29/2026 19:32 | 100 | 63.09 |
| 09/29/2026 19:32 | 100 | 63.085 |
| 09/29/2026 19:32 | 20 | 63.08 |
| 09/29/2026 19:32 | 275 | 63.09 |
| 09/29/2026 19:32 | 118 | 63.09 |
| 09/29/2026 19:32 | 25 | 63.09 |
| 09/29/2026 19:32 | 300 | 63.095 |
| 09/29/2026 19:32 | 100 | 63.095 |
| 09/29/2026 19:32 | 25 | 63.09 |
| 09/29/2026 19:32 | 20 | 63.09 |
| 09/29/2026 19:32 | 100 | 63.08 |
| 09/29/2026 19:32 | 100 | 63.08 |
| 09/29/2026 19:32 | 20 | 63.08 |
| 09/29/2026 19:31 | 100 | 63.065 |
| 09/29/2026 19:31 | 182 | 63.065 |
| 09/29/2026 19:31 | 100 | 63.065 |
| 09/29/2026 19:31 | 17 | 63.05 |
| 09/29/2026 19:31 | 23 | 63.05 |
| 09/29/2026 19:31 | 25 | 63.05 |
| 09/29/2026 19:31 | 5 | 63.06 |
| 09/29/2026 19:31 | 25 | 63.06 |
| 09/29/2026 19:31 | 20 | 63.07 |
| 09/29/2026 19:31 | 100 | 63.07 |
| 09/29/2026 19:31 | 100 | 63.075 |
| 09/29/2026 19:31 | 100 | 63.075 |
| 09/29/2026 19:31 | 100 | 63.075 |
| 09/29/2026 19:31 | 100 | 63.08 |
| 09/29/2026 19:31 | 25 | 63.08 |
| 09/29/2026 19:31 | 25 | 63.07 |
| 09/29/2026 19:31 | 200 | 63.08 |
| 09/29/2026 19:31 | 5 | 63.08 |
| 09/29/2026 19:31 | 600 | 63.08 |
| 09/29/2026 19:31 | 100 | 63.085 |
| 09/29/2026 19:30 | 200 | 63.085 |
| 09/29/2026 19:30 | 100 | 63.085 |
| 09/29/2026 19:30 | 100 | 63.085 |
| 09/29/2026 19:30 | 200 | 63.085 |
| 09/29/2026 19:30 | 20 | 63.08 |
| 09/29/2026 19:30 | 100 | 63.08 |
| 09/29/2026 19:30 | 25 | 63.075 |
| 09/29/2026 19:30 | 46 | 63.07 |
| 09/29/2026 19:30 | 4 | 63.07 |
| 09/29/2026 19:30 | 100 | 63.065 |
| 09/29/2026 19:30 | 300 | 63.065 |
| 09/29/2026 19:29 | 400 | 63.09 |
| 09/29/2026 19:29 | 25 | 63.09 |
| 09/29/2026 19:29 | 80 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:29 | 25 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.08 |
| 09/29/2026 19:29 | 20 | 63.08 |
| 09/29/2026 19:29 | 25 | 63.08 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:29 | 25 | 63.09 |
| 09/29/2026 19:29 | 21 | 63.09 |
| 09/29/2026 19:29 | 60 | 63.09 |
| 09/29/2026 19:29 | 60 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:29 | 100 | 63.095 |
| 09/29/2026 19:29 | 100 | 63.095 |
| 09/29/2026 19:29 | 100 | 63.09 |
| 09/29/2026 19:28 | 100 | 63.07 |
| 09/29/2026 19:28 | 1 | 63.07 |
| 09/29/2026 19:28 | 100 | 63.07 |
| 09/29/2026 19:28 | 25 | 63.08 |
| 09/29/2026 19:28 | 4 | 63.07 |
| 09/29/2026 19:28 | 1 | 63.07 |
| 09/29/2026 19:28 | 600 | 63.07 |
| 09/29/2026 19:28 | 800 | 63.07 |
| 09/29/2026 19:28 | 100 | 63.075 |
| 09/29/2026 19:28 | 1 | 63.07 |
| 09/29/2026 19:28 | 100 | 63.065 |
| 09/29/2026 19:28 | 100 | 63.065 |
| 09/29/2026 19:28 | 100 | 63.065 |
| 09/29/2026 19:28 | 100 | 63.06 |
| 09/29/2026 19:27 | 20 | 63.04 |
| 09/29/2026 19:27 | 20 | 63.04 |
| 09/29/2026 19:27 | 100 | 63.03 |
| 09/29/2026 19:27 | 100 | 63.02 |
| 09/29/2026 19:27 | 20 | 63.02 |
| 09/29/2026 19:27 | 20 | 63.01 |
| 09/29/2026 19:27 | 100 | 63.00 |
| 09/29/2026 19:27 | 5 | 63.00 |
| 09/29/2026 19:27 | 300 | 63.005 |
| 09/29/2026 19:27 | 300 | 63.005 |
| 09/29/2026 19:27 | 300 | 63.005 |
| 09/29/2026 19:26 | 100 | 63.01 |
| 09/29/2026 19:26 | 100 | 63.01 |
| 09/29/2026 19:26 | 100 | 63.01 |
| 09/29/2026 19:26 | 15 | 63.01 |
| 09/29/2026 19:26 | 85 | 63.01 |
| 09/29/2026 19:26 | 180 | 63.00 |
| 09/29/2026 19:26 | 43 | 63.00 |
| 09/29/2026 19:25 | 100 | 63.01 |
| 09/29/2026 19:25 | 5 | 63.01 |
| 09/29/2026 19:25 | 20 | 63.01 |
| 09/29/2026 19:25 | 100 | 63.005 |
| 09/29/2026 19:25 | 100 | 63.005 |
| 09/29/2026 19:25 | 100 | 63.005 |
| 09/29/2026 19:25 | 100 | 63.005 |
| 09/29/2026 19:25 | 15 | 63.02 |
| 09/29/2026 19:25 | 60 | 63.02 |
| 09/29/2026 19:25 | 100 | 63.025 |
| 09/29/2026 19:25 | 100 | 63.025 |
| 09/29/2026 19:25 | 100 | 63.025 |
| 09/29/2026 19:25 | 100 | 63.025 |
| 09/29/2026 19:24 | 200 | 63.03 |
| 09/29/2026 19:24 | 1 | 63.03 |
| 09/29/2026 19:24 | 5 | 63.03 |
| 09/29/2026 19:24 | 199 | 63.03 |
| 09/29/2026 19:24 | 1 | 63.03 |
| 09/29/2026 19:24 | 24 | 63.035 |
| 09/29/2026 19:24 | 400 | 63.04 |
| 09/29/2026 19:24 | 800 | 63.04 |
| 09/29/2026 19:24 | 25 | 63.04 |
| 09/29/2026 19:24 | 200 | 63.045 |
| 09/29/2026 19:24 | 25 | 63.04 |
| 09/29/2026 19:24 | 16 | 63.04 |
| 09/29/2026 19:24 | 20 | 63.04 |
| 09/29/2026 19:23 | 100 | 63.04 |
| 09/29/2026 19:23 | 60 | 63.04 |
| 09/29/2026 19:23 | 200 | 63.04 |
| 09/29/2026 19:23 | 140 | 63.045 |
| 09/29/2026 19:23 | 160 | 63.045 |
| 09/29/2026 19:23 | 200 | 63.045 |
| 09/29/2026 19:22 | 20 | 63.04 |
| 09/29/2026 19:22 | 25 | 63.04 |
| 09/29/2026 19:22 | 20 | 63.04 |
| 09/29/2026 19:22 | 100 | 63.03 |
| 09/29/2026 19:22 | 5 | 63.03 |
| 09/29/2026 19:22 | 15 | 63.03 |
| 09/29/2026 19:22 | 20 | 63.03 |
| 09/29/2026 19:22 | 300 | 63.03 |
| 09/29/2026 19:22 | 200 | 63.03 |
| 09/29/2026 19:22 | 20 | 63.03 |
| 09/29/2026 19:22 | 6 | 63.03 |
| 09/29/2026 19:22 | 100 | 63.02 |
| 09/29/2026 19:22 | 21 | 63.02 |
| 09/29/2026 19:22 | 20 | 63.01 |
| 09/29/2026 19:22 | 1 | 63.01 |
| 09/29/2026 19:22 | 22 | 63.00 |
| 09/29/2026 19:22 | 2 | 63.00 |
| 09/29/2026 19:22 | 98 | 63.00 |
| 09/29/2026 19:22 | 2 | 63.00 |
| 09/29/2026 19:22 | 100 | 63.00 |
| 09/29/2026 19:21 | 1 | 63.00 |
| 09/29/2026 19:21 | 400 | 63.00 |
| 09/29/2026 19:21 | 100 | 63.00 |
| 09/29/2026 19:21 | 25 | 62.99 |
| 09/29/2026 19:21 | 100 | 62.99 |
| 09/29/2026 19:21 | 60 | 62.99 |
| 09/29/2026 19:21 | 5 | 62.99 |
| 09/29/2026 19:21 | 100 | 62.995 |
| 09/29/2026 19:20 | 100 | 63.00 |
| 09/29/2026 19:20 | 200 | 63.005 |
| 09/29/2026 19:20 | 100 | 63.02 |
| 09/29/2026 19:20 | 20 | 63.02 |
| 09/29/2026 19:20 | 100 | 63.03 |
| 09/29/2026 19:20 | 87 | 63.03 |
| 09/29/2026 19:20 | 13 | 63.03 |
| 09/29/2026 19:20 | 25 | 63.03 |
| 09/29/2026 19:20 | 20 | 63.02 |
| 09/29/2026 19:20 | 100 | 63.015 |
| 09/29/2026 19:20 | 22 | 63.01 |
| 09/29/2026 19:20 | 25 | 63.01 |
| 09/29/2026 19:20 | 100 | 63.01 |
| 09/29/2026 19:20 | 100 | 63.00 |
| 09/29/2026 19:20 | 25 | 63.00 |
| 09/29/2026 19:20 | 100 | 63.00 |
| 09/29/2026 19:20 | 25 | 63.00 |
| 09/29/2026 19:20 | 30 | 63.01 |
| 09/29/2026 19:20 | 4 | 63.01 |
| 09/29/2026 19:20 | 5 | 63.01 |
| 09/29/2026 19:20 | 5 | 63.02 |
| 09/29/2026 19:20 | 200 | 63.025 |
| 09/29/2026 19:20 | 100 | 63.03 |
| 09/29/2026 19:19 | 24 | 63.05 |
| 09/29/2026 19:19 | 56 | 63.06 |
| 09/29/2026 19:19 | 100 | 63.06 |
| 09/29/2026 19:19 | 4 | 63.06 |
| 09/29/2026 19:19 | 25 | 63.06 |
| 09/29/2026 19:19 | 60 | 63.065 |
| 09/29/2026 19:19 | 200 | 63.065 |
| 09/29/2026 19:19 | 100 | 63.045 |
| 09/29/2026 19:19 | 20 | 63.05 |
| 09/29/2026 19:19 | 25 | 63.05 |
| 09/29/2026 19:19 | 25 | 63.04 |
| 09/29/2026 19:19 | 44 | 63.04 |
| 09/29/2026 19:19 | 300 | 63.05 |
| 09/29/2026 19:19 | 100 | 63.05 |
| 09/29/2026 19:19 | 25 | 63.06 |
| 09/29/2026 19:19 | 33 | 63.06 |
| 09/29/2026 19:19 | 12 | 63.06 |
| 09/29/2026 19:19 | 6 | 63.06 |
| 09/29/2026 19:19 | 25 | 63.07 |
| 09/29/2026 19:19 | 25 | 63.08 |
| 09/29/2026 19:19 | 151 | 63.08 |
| 09/29/2026 19:19 | 100 | 63.08 |
| 09/29/2026 19:19 | 25 | 63.08 |
| 09/29/2026 19:19 | 100 | 63.09 |
| 09/29/2026 19:19 | 25 | 63.09 |
| 09/29/2026 19:19 | 100 | 63.095 |
| 09/29/2026 19:19 | 100 | 63.09 |
| 09/29/2026 19:19 | 25 | 63.09 |
| 09/29/2026 19:19 | 100 | 63.08 |
| 09/29/2026 19:18 | 25 | 63.07 |
| 09/29/2026 19:18 | 25 | 63.08 |
| 09/29/2026 19:18 | 100 | 63.08 |
| 09/29/2026 19:18 | 9 | 63.08 |
| 09/29/2026 19:18 | 15 | 63.08 |
| 09/29/2026 19:18 | 1 | 63.09 |
| 09/29/2026 19:18 | 20 | 63.09 |
| 09/29/2026 19:18 | 1 | 63.09 |
| 09/29/2026 19:18 | 1 | 63.09 |
| 09/29/2026 19:18 | 100 | 63.08 |
| 09/29/2026 19:18 | 5 | 63.08 |
| 09/29/2026 19:18 | 1 | 63.07 |
| 09/29/2026 19:18 | 1 | 63.07 |
| 09/29/2026 19:18 | 7 | 63.07 |
| 09/29/2026 19:18 | 24 | 63.06 |
| 09/29/2026 19:18 | 100 | 63.06 |
| 09/29/2026 19:18 | 102 | 63.06 |
| 09/29/2026 19:18 | 102 | 63.06 |
| 09/29/2026 19:18 | 25 | 63.05 |
| 09/29/2026 19:18 | 100 | 63.04 |
| 09/29/2026 19:18 | 100 | 63.04 |
| 09/29/2026 19:18 | 25 | 63.04 |
| 09/29/2026 19:18 | 100 | 63.03 |
| 09/29/2026 19:18 | 60 | 63.03 |
| 09/29/2026 19:18 | 200 | 63.03 |
| 09/29/2026 19:18 | 1 | 63.03 |
| 09/29/2026 19:18 | 200 | 63.035 |
| 09/29/2026 19:18 | 100 | 63.035 |
| 09/29/2026 19:18 | 33 | 63.04 |
| 09/29/2026 19:18 | 100 | 63.04 |
| 09/29/2026 19:17 | 100 | 63.03 |
| 09/29/2026 19:17 | 298 | 63.035 |
| 09/29/2026 19:17 | 2 | 63.015 |
| 09/29/2026 19:17 | 98 | 63.015 |
| 09/29/2026 19:17 | 100 | 63.02 |
| 09/29/2026 19:17 | 1 | 63.02 |
| 09/29/2026 19:17 | 101 | 63.025 |
| 09/29/2026 19:17 | 101 | 63.025 |
| 09/29/2026 19:17 | 200 | 63.025 |
| 09/29/2026 19:16 | 100 | 63.02 |
| 09/29/2026 19:16 | 100 | 63.02 |
| 09/29/2026 19:16 | 100 | 63.015 |
| 09/29/2026 19:16 | 100 | 63.015 |
| 09/29/2026 19:16 | 100 | 63.015 |
| 09/29/2026 19:16 | 100 | 63.015 |
| 09/29/2026 19:15 | 25 | 62.99 |
| 09/29/2026 19:15 | 5 | 62.99 |
| 09/29/2026 19:15 | 100 | 62.99 |
| 09/29/2026 19:15 | 100 | 62.995 |
| 09/29/2026 19:15 | 10 | 62.99 |
| 09/29/2026 19:15 | 140 | 62.98 |
| 09/29/2026 19:15 | 55 | 62.98 |
| 09/29/2026 19:15 | 300 | 62.99 |
| 09/29/2026 19:15 | 60 | 62.99 |
| 09/29/2026 19:15 | 5 | 62.99 |
| 09/29/2026 19:14 | 200 | 62.995 |
| 09/29/2026 19:14 | 5 | 62.995 |
| 09/29/2026 19:14 | 20 | 63.00 |
| 09/29/2026 19:14 | 100 | 63.005 |
| 09/29/2026 19:14 | 5 | 63.00 |
| 09/29/2026 19:14 | 100 | 63.00 |
| 09/29/2026 19:14 | 20 | 63.01 |
| 09/29/2026 19:14 | 5 | 63.01 |
| 09/29/2026 19:14 | 40 | 63.015 |
| 09/29/2026 19:14 | 58 | 63.02 |
| 09/29/2026 19:14 | 100 | 63.025 |
| 09/29/2026 19:14 | 25 | 63.02 |
| 09/29/2026 19:14 | 100 | 63.02 |
| 09/29/2026 19:14 | 100 | 63.025 |
| 09/29/2026 19:14 | 100 | 63.025 |
| 09/29/2026 19:14 | 100 | 63.025 |
| 09/29/2026 19:13 | 100 | 63.025 |
| 09/29/2026 19:13 | 60 | 63.03 |
| 09/29/2026 19:13 | 100 | 63.03 |
| 09/29/2026 19:13 | 100 | 63.035 |
| 09/29/2026 19:13 | 100 | 63.035 |
| 09/29/2026 19:13 | 1 | 63.03 |
| 09/29/2026 19:13 | 10 | 63.03 |
| 09/29/2026 19:13 | 60 | 63.04 |
| 09/29/2026 19:13 | 100 | 63.04 |
| 09/29/2026 19:13 | 24 | 63.04 |
| 09/29/2026 19:13 | 100 | 63.04 |
| 09/29/2026 19:13 | 20 | 63.04 |
| 09/29/2026 19:13 | 300 | 63.045 |
| 09/29/2026 19:13 | 300 | 63.045 |
| 09/29/2026 19:13 | 200 | 63.045 |
| 09/29/2026 19:13 | 100 | 63.045 |
| 09/29/2026 19:13 | 100 | 63.045 |
| 09/29/2026 19:12 | 42 | 63.04 |
| 09/29/2026 19:12 | 30 | 63.04 |
| 09/29/2026 19:12 | 1 | 63.03 |
| 09/29/2026 19:12 | 5 | 63.03 |
| 09/29/2026 19:12 | 100 | 63.02 |
| 09/29/2026 19:11 | 100 | 63.00 |
| 09/29/2026 19:11 | 100 | 63.00 |
| 09/29/2026 19:11 | 100 | 63.00 |
| 09/29/2026 19:11 | 25 | 63.00 |
| 09/29/2026 19:11 | 60 | 63.01 |
| 09/29/2026 19:11 | 100 | 63.015 |
| 09/29/2026 19:11 | 100 | 63.015 |
| 09/29/2026 19:11 | 100 | 63.015 |
| 09/29/2026 19:11 | 100 | 63.015 |
| 09/29/2026 19:10 | 3 | 63.00 |
| 09/29/2026 19:10 | 3 | 63.00 |
| 09/29/2026 19:10 | 20 | 63.00 |
| 09/29/2026 19:10 | 51 | 63.00 |
| 09/29/2026 19:10 | 100 | 63.00 |
| 09/29/2026 19:10 | 200 | 63.005 |
| 09/29/2026 19:10 | 20 | 63.00 |
| 09/29/2026 19:10 | 4 | 63.00 |
| 09/29/2026 19:10 | 20 | 62.995 |
| 09/29/2026 19:10 | 25 | 62.995 |
| 09/29/2026 19:10 | 6 | 62.99 |
| 09/29/2026 19:10 | 20 | 62.98 |
| 09/29/2026 19:09 | 200 | 62.975 |
| 09/29/2026 19:09 | 100 | 62.975 |
| 09/29/2026 19:09 | 100 | 62.975 |
| 09/29/2026 19:09 | 100 | 62.97 |
| 09/29/2026 19:09 | 100 | 62.97 |
| 09/29/2026 19:09 | 20 | 62.99 |
| 09/29/2026 19:09 | 100 | 62.995 |
| 09/29/2026 19:09 | 200 | 62.995 |
| 09/29/2026 19:09 | 236 | 62.995 |
| 09/29/2026 19:09 | 147 | 62.995 |
| 09/29/2026 19:09 | 120 | 62.995 |
| 09/29/2026 19:09 | 140 | 62.995 |
| 09/29/2026 19:09 | 100 | 62.995 |
| 09/29/2026 19:09 | 54 | 62.99 |
| 09/29/2026 19:09 | 123 | 62.995 |
| 09/29/2026 19:09 | 177 | 62.995 |
| 09/29/2026 19:08 | 100 | 62.995 |
| 09/29/2026 19:08 | 100 | 62.995 |
| 09/29/2026 19:08 | 1 | 62.99 |
| 09/29/2026 19:08 | 25 | 62.99 |
| 09/29/2026 19:08 | 112 | 62.99 |
| 09/29/2026 19:08 | 100 | 62.975 |
| 09/29/2026 19:08 | 30 | 62.98 |
| 09/29/2026 19:08 | 100 | 62.98 |
| 09/29/2026 19:08 | 213 | 62.985 |
| 09/29/2026 19:08 | 130 | 62.985 |
| 09/29/2026 19:07 | 200 | 62.985 |
| 09/29/2026 19:07 | 25 | 62.98 |
| 09/29/2026 19:07 | 4 | 62.98 |
| 09/29/2026 19:07 | 20 | 62.98 |
| 09/29/2026 19:06 | 20 | 62.99 |
| 09/29/2026 19:06 | 20 | 62.99 |
| 09/29/2026 19:06 | 100 | 62.99 |
| 09/29/2026 19:06 | 100 | 62.995 |
| 09/29/2026 19:06 | 100 | 62.995 |
| 09/29/2026 19:06 | 25 | 63.00 |
| 09/29/2026 19:06 | 20 | 63.00 |
| 09/29/2026 19:06 | 45 | 63.005 |
| 09/29/2026 19:06 | 147 | 63.005 |
| 09/29/2026 19:06 | 100 | 63.00 |
| 09/29/2026 19:06 | 100 | 62.99 |
| 09/29/2026 19:06 | 13 | 62.99 |
| 09/29/2026 19:06 | 87 | 62.99 |
| 09/29/2026 19:06 | 300 | 62.995 |
| 09/29/2026 19:06 | 213 | 62.995 |
| 09/29/2026 19:06 | 7 | 62.99 |
| 09/29/2026 19:05 | 88 | 62.995 |
| 09/29/2026 19:05 | 109 | 62.99 |
| 09/29/2026 19:05 | 40 | 62.99 |
| 09/29/2026 19:05 | 100 | 62.99 |
| 09/29/2026 19:05 | 33 | 63.00 |
| 09/29/2026 19:05 | 67 | 63.00 |
| 09/29/2026 19:05 | 20 | 63.00 |
| 09/29/2026 19:05 | 20 | 63.00 |
| 09/29/2026 19:05 | 140 | 63.005 |
| 09/29/2026 19:05 | 100 | 63.005 |
| 09/29/2026 19:05 | 100 | 63.00 |
| 09/29/2026 19:05 | 5 | 63.00 |
| 09/29/2026 19:05 | 20 | 63.00 |
| 09/29/2026 19:04 | 20 | 63.005 |
| 09/29/2026 19:04 | 1 | 63.00 |
| 09/29/2026 19:04 | 100 | 62.99 |
| 09/29/2026 19:04 | 20 | 62.99 |
| 09/29/2026 19:04 | 300 | 62.975 |
| 09/29/2026 19:04 | 300 | 62.98 |
| 09/29/2026 19:04 | 60 | 62.98 |
| 09/29/2026 19:04 | 25 | 62.98 |
| 09/29/2026 19:04 | 20 | 62.98 |
| 09/29/2026 19:04 | 300 | 62.985 |
| 09/29/2026 19:04 | 10 | 62.98 |
| 09/29/2026 19:03 | 20 | 62.97 |
| 09/29/2026 19:03 | 25 | 62.96 |
| 09/29/2026 19:03 | 20 | 62.96 |
| 09/29/2026 19:03 | 100 | 62.97 |
| 09/29/2026 19:03 | 100 | 62.975 |
| 09/29/2026 19:03 | 100 | 62.975 |
| 09/29/2026 19:03 | 100 | 62.975 |
| 09/29/2026 19:02 | 100 | 62.98 |
| 09/29/2026 19:02 | 100 | 62.98 |
| 09/29/2026 19:02 | 25 | 62.98 |
| 09/29/2026 19:02 | 20 | 62.97 |
| 09/29/2026 19:02 | 25 | 62.96 |
| 09/29/2026 19:02 | 20 | 62.96 |
| 09/29/2026 19:02 | 69 | 62.96 |
| 09/29/2026 19:02 | 100 | 62.96 |
| 09/29/2026 19:02 | 25 | 62.96 |
| 09/29/2026 19:02 | 5 | 62.96 |
| 09/29/2026 19:02 | 60 | 62.97 |
| 09/29/2026 19:02 | 25 | 62.97 |
| 09/29/2026 19:02 | 20 | 62.97 |
| 09/29/2026 19:02 | 100 | 62.97 |
| 09/29/2026 19:02 | 100 | 62.97 |
| 09/29/2026 19:02 | 300 | 62.97 |
| 09/29/2026 19:02 | 100 | 62.975 |
| 09/29/2026 19:02 | 100 | 62.965 |
| 09/29/2026 19:02 | 100 | 62.97 |
| 09/29/2026 19:02 | 30 | 62.97 |
| 09/29/2026 19:02 | 25 | 62.98 |
| 09/29/2026 19:02 | 23 | 62.98 |
| 09/29/2026 19:02 | 20 | 62.98 |
| 09/29/2026 19:02 | 100 | 62.98 |
| 09/29/2026 19:02 | 100 | 62.98 |
| 09/29/2026 19:02 | 100 | 62.98 |
| 09/29/2026 19:01 | 25 | 62.96 |
| 09/29/2026 19:01 | 20 | 62.96 |
| 09/29/2026 19:01 | 300 | 62.965 |
| 09/29/2026 19:01 | 92 | 62.95 |
| 09/29/2026 19:01 | 8 | 62.95 |
| 09/29/2026 19:01 | 100 | 62.94 |
| 09/29/2026 19:01 | 30 | 62.94 |
| 09/29/2026 19:01 | 100 | 62.945 |
| 09/29/2026 19:01 | 200 | 62.95 |
| 09/29/2026 19:01 | 25 | 62.95 |
| 09/29/2026 19:01 | 100 | 62.95 |
| 09/29/2026 19:01 | 100 | 62.955 |
| 09/29/2026 19:00 | 25 | 62.95 |
| 09/29/2026 19:00 | 20 | 62.95 |
| 09/29/2026 19:00 | 14 | 62.95 |
| 09/29/2026 19:00 | 9 | 62.94 |
| 09/29/2026 19:00 | 20 | 62.95 |
| 09/29/2026 19:00 | 80 | 62.95 |
| 09/29/2026 19:00 | 20 | 62.955 |
| 09/29/2026 19:00 | 100 | 62.955 |
| 09/29/2026 19:00 | 100 | 62.95 |
| 09/29/2026 19:00 | 60 | 62.95 |
| 09/29/2026 19:00 | 100 | 62.95 |
| 09/29/2026 19:00 | 25 | 62.95 |
| 09/29/2026 19:00 | 200 | 62.96 |
| 09/29/2026 19:00 | 100 | 62.96 |
| 09/29/2026 18:59 | 100 | 62.96 |
| 09/29/2026 18:59 | 100 | 62.96 |
| 09/29/2026 18:59 | 100 | 62.96 |
| 09/29/2026 18:59 | 231 | 62.96 |
| 09/29/2026 18:59 | 100 | 62.96 |
| 09/29/2026 18:59 | 100 | 62.96 |
| 09/29/2026 18:59 | 20 | 62.95 |
| 09/29/2026 18:59 | 100 | 62.95 |
| 09/29/2026 18:59 | 25 | 62.95 |
| 09/29/2026 18:59 | 20 | 62.94 |
| 09/29/2026 18:59 | 100 | 62.94 |
| 09/29/2026 18:59 | 80 | 62.94 |
| 09/29/2026 18:59 | 29 | 62.94 |
| 09/29/2026 18:59 | 169 | 62.945 |
| 09/29/2026 18:59 | 131 | 62.945 |
| 09/29/2026 18:59 | 20 | 62.94 |
| 09/29/2026 18:59 | 169 | 62.925 |
| 09/29/2026 18:59 | 131 | 62.925 |
| 09/29/2026 18:59 | 300 | 62.92 |
| 09/29/2026 18:59 | 20 | 62.92 |
| 09/29/2026 18:59 | 60 | 62.92 |
| 09/29/2026 18:59 | 14 | 62.90 |
| 09/29/2026 18:59 | 940 | 62.90 |
| 09/29/2026 18:59 | 169 | 62.895 |
| 09/29/2026 18:59 | 300 | 62.895 |
| 09/29/2026 18:59 | 100 | 62.895 |
| 09/29/2026 18:59 | 100 | 62.895 |
| 09/29/2026 18:59 | 1 | 62.895 |
| 09/29/2026 18:58 | 60 | 62.90 |
| 09/29/2026 18:57 | 80 | 62.86 |
| 09/29/2026 18:57 | 10 | 62.855 |
| 09/29/2026 18:56 | 106 | 62.85 |
| 09/29/2026 18:56 | 106 | 62.85 |
| 09/29/2026 18:56 | 25 | 62.85 |
| 09/29/2026 18:56 | 100 | 62.83 |
| 09/29/2026 18:56 | 7 | 62.83 |
| 09/29/2026 18:56 | 53 | 62.83 |
| 09/29/2026 18:56 | 220 | 62.835 |
| 09/29/2026 18:56 | 180 | 62.835 |
| 09/29/2026 18:56 | 120 | 62.835 |
| 09/29/2026 18:56 | 180 | 62.835 |
| 09/29/2026 18:56 | 20 | 62.82 |
| 09/29/2026 18:56 | 100 | 62.82 |
| 09/29/2026 18:55 | 100 | 62.815 |
| 09/29/2026 18:55 | 13 | 62.82 |
| 09/29/2026 18:55 | 7 | 62.82 |
| 09/29/2026 18:55 | 100 | 62.82 |
| 09/29/2026 18:55 | 100 | 62.825 |
| 09/29/2026 18:55 | 76 | 62.82 |
| 09/29/2026 18:55 | 20 | 62.82 |
| 09/29/2026 18:55 | 4 | 62.82 |
| 09/29/2026 18:55 | 100 | 62.825 |
| 09/29/2026 18:55 | 100 | 62.83 |
| 09/29/2026 18:55 | 60 | 62.83 |
| 09/29/2026 18:55 | 20 | 62.83 |
| 09/29/2026 18:55 | 100 | 62.835 |
| 09/29/2026 18:55 | 100 | 62.835 |
| 09/29/2026 18:55 | 100 | 62.835 |
| 09/29/2026 18:55 | 100 | 62.835 |
| 09/29/2026 18:55 | 40 | 62.83 |
| 09/29/2026 18:55 | 100 | 62.815 |
| 09/29/2026 18:55 | 100 | 62.815 |
| 09/29/2026 18:55 | 100 | 62.81 |
| 09/29/2026 18:55 | 25 | 62.81 |
| 09/29/2026 18:55 | 100 | 62.81 |
| 09/29/2026 18:55 | 20 | 62.81 |
| 09/29/2026 18:55 | 25 | 62.81 |
| 09/29/2026 18:55 | 266 | 62.815 |
| 09/29/2026 18:55 | 234 | 62.815 |
| 09/29/2026 18:55 | 100 | 62.815 |
| 09/29/2026 18:54 | 100 | 62.81 |
| 09/29/2026 18:54 | 100 | 62.80 |
| 09/29/2026 18:54 | 20 | 62.80 |
| 09/29/2026 18:54 | 20 | 62.80 |
| 09/29/2026 18:54 | 100 | 62.81 |
| 09/29/2026 18:54 | 100 | 62.81 |
| 09/29/2026 18:54 | 27 | 62.81 |
| 09/29/2026 18:54 | 33 | 62.81 |
| 09/29/2026 18:54 | 180 | 62.815 |
| 09/29/2026 18:54 | 100 | 62.815 |
| 09/29/2026 18:53 | 100 | 62.805 |
| 09/29/2026 18:53 | 100 | 62.81 |
| 09/29/2026 18:53 | 20 | 62.81 |
| 09/29/2026 18:53 | 20 | 62.81 |
| 09/29/2026 18:53 | 20 | 62.81 |
| 09/29/2026 18:53 | 200 | 62.80 |
| 09/29/2026 18:53 | 100 | 62.80 |
| 09/29/2026 18:52 | 8 | 62.78 |
| 09/29/2026 18:52 | 100 | 62.78 |
| 09/29/2026 18:52 | 1 | 62.78 |
| 09/29/2026 18:52 | 20 | 62.78 |
| 09/29/2026 18:52 | 100 | 62.785 |
| 09/29/2026 18:52 | 100 | 62.785 |
| 09/29/2026 18:52 | 96 | 62.77 |
| 09/29/2026 18:52 | 4 | 62.77 |
| 09/29/2026 18:52 | 25 | 62.76 |
| 09/29/2026 18:52 | 5 | 62.75 |
| 09/29/2026 18:52 | 20 | 62.75 |
| 09/29/2026 18:52 | 20 | 62.76 |
| 09/29/2026 18:52 | 200 | 62.77 |
| 09/29/2026 18:52 | 20 | 62.77 |
| 09/29/2026 18:52 | 200 | 62.775 |
| 09/29/2026 18:51 | 60 | 62.78 |
| 09/29/2026 18:51 | 20 | 62.78 |
| 09/29/2026 18:51 | 100 | 62.79 |
| 09/29/2026 18:51 | 27 | 62.79 |
| 09/29/2026 18:51 | 90 | 62.79 |
| 09/29/2026 18:51 | 200 | 62.795 |
| 09/29/2026 18:51 | 4 | 62.77 |
| 09/29/2026 18:51 | 200 | 62.765 |
| 09/29/2026 18:50 | 1 | 62.75 |
| 09/29/2026 18:50 | 100 | 62.75 |
| 09/29/2026 18:50 | 6 | 62.75 |
| 09/29/2026 18:50 | 100 | 62.75 |
| 09/29/2026 18:50 | 3 | 62.75 |
| 09/29/2026 18:50 | 7 | 62.75 |
| 09/29/2026 18:50 | 20 | 62.75 |
| 09/29/2026 18:50 | 45 | 62.75 |
| 09/29/2026 18:50 | 20 | 62.76 |
| 09/29/2026 18:50 | 1 | 62.77 |
| 09/29/2026 18:50 | 100 | 62.765 |
| 09/29/2026 18:50 | 99 | 62.765 |
| 09/29/2026 18:50 | 1 | 62.765 |
| 09/29/2026 18:50 | 20 | 62.76 |
| 09/29/2026 18:50 | 100 | 62.76 |
| 09/29/2026 18:50 | 100 | 62.765 |
| 09/29/2026 18:50 | 20 | 62.77 |
| 09/29/2026 18:50 | 100 | 62.775 |
| 09/29/2026 18:50 | 100 | 62.775 |
| 09/29/2026 18:50 | 100 | 62.775 |
| 09/29/2026 18:50 | 100 | 62.775 |
| 09/29/2026 18:50 | 80 | 62.77 |
| 09/29/2026 18:50 | 20 | 62.77 |
| 09/29/2026 18:50 | 100 | 62.775 |
| 09/29/2026 18:49 | 20 | 62.77 |
| 09/29/2026 18:49 | 117 | 62.77 |
| 09/29/2026 18:49 | 3 | 62.77 |
| 09/29/2026 18:49 | 20 | 62.76 |
| 09/29/2026 18:49 | 55 | 62.76 |
| 09/29/2026 18:49 | 25 | 62.76 |
| 09/29/2026 18:49 | 20 | 62.76 |
| 09/29/2026 18:49 | 100 | 62.77 |
| 09/29/2026 18:49 | 100 | 62.785 |
| 09/29/2026 18:49 | 20 | 62.78 |
| 09/29/2026 18:49 | 300 | 62.785 |
| 09/29/2026 18:49 | 139 | 62.78 |
| 09/29/2026 18:49 | 200 | 62.78 |
| 09/29/2026 18:49 | 100 | 62.79 |
| 09/29/2026 18:49 | 25 | 62.79 |
| 09/29/2026 18:48 | 82 | 62.79 |
| 09/29/2026 18:48 | 20 | 62.79 |
| 09/29/2026 18:48 | 25 | 62.79 |
| 09/29/2026 18:48 | 20 | 62.79 |
| 09/29/2026 18:48 | 25 | 62.79 |
| 09/29/2026 18:48 | 158 | 62.79 |
| 09/29/2026 18:48 | 33 | 62.79 |
| 09/29/2026 18:48 | 100 | 62.79 |
| 09/29/2026 18:48 | 100 | 62.78 |
| 09/29/2026 18:48 | 25 | 62.78 |
| 09/29/2026 18:48 | 20 | 62.78 |
| 09/29/2026 18:48 | 20 | 62.78 |
| 09/29/2026 18:48 | 25 | 62.78 |
| 09/29/2026 18:48 | 200 | 62.78 |
| 09/29/2026 18:48 | 100 | 62.785 |
| 09/29/2026 18:48 | 100 | 62.79 |
| 09/29/2026 18:48 | 25 | 62.78 |
| 09/29/2026 18:48 | 60 | 62.78 |
| 09/29/2026 18:48 | 25 | 62.80 |
| 09/29/2026 18:48 | 100 | 62.805 |
| 09/29/2026 18:48 | 3 | 62.80 |
| 09/29/2026 18:47 | 100 | 62.795 |
| 09/29/2026 18:47 | 100 | 62.795 |
| 09/29/2026 18:47 | 200 | 62.795 |
| 09/29/2026 18:47 | 100 | 62.795 |
| 09/29/2026 18:47 | 100 | 62.795 |
| 09/29/2026 18:47 | 25 | 62.79 |
| 09/29/2026 18:47 | 12 | 62.78 |
| 09/29/2026 18:47 | 100 | 62.78 |
| 09/29/2026 18:47 | 100 | 62.78 |
| 09/29/2026 18:47 | 424 | 62.78 |
| 09/29/2026 18:47 | 176 | 62.78 |
| 09/29/2026 18:47 | 20 | 62.77 |
| 09/29/2026 18:47 | 100 | 62.775 |
| 09/29/2026 18:47 | 20 | 62.77 |
| 09/29/2026 18:47 | 100 | 62.775 |
| 09/29/2026 18:46 | 20 | 62.78 |
| 09/29/2026 18:46 | 80 | 62.78 |
| 09/29/2026 18:46 | 20 | 62.78 |
| 09/29/2026 18:46 | 80 | 62.78 |
| 09/29/2026 18:46 | 20 | 62.78 |
| 09/29/2026 18:46 | 20 | 62.80 |
| 09/29/2026 18:46 | 200 | 62.80 |
| 09/29/2026 18:46 | 193 | 62.80 |
| 09/29/2026 18:46 | 25 | 62.80 |
| 09/29/2026 18:46 | 60 | 62.80 |
| 09/29/2026 18:46 | 20 | 62.81 |
| 09/29/2026 18:46 | 25 | 62.81 |
| 09/29/2026 18:46 | 20 | 62.80 |
| 09/29/2026 18:46 | 100 | 62.80 |
| 09/29/2026 18:46 | 25 | 62.80 |
| 09/29/2026 18:46 | 20 | 62.80 |
| 09/29/2026 18:46 | 100 | 62.81 |
| 09/29/2026 18:46 | 25 | 62.81 |
| 09/29/2026 18:46 | 200 | 62.805 |
| 09/29/2026 18:46 | 36 | 62.80 |
| 09/29/2026 18:46 | 2 | 62.80 |
| 09/29/2026 18:46 | 100 | 62.80 |
| 09/29/2026 18:46 | 25 | 62.80 |
| 09/29/2026 18:46 | 100 | 62.80 |
| 09/29/2026 18:46 | 200 | 62.80 |
| 09/29/2026 18:46 | 1 | 62.80 |
| 09/29/2026 18:46 | 5 | 62.805 |
| 09/29/2026 18:46 | 100 | 62.815 |
| 09/29/2026 18:46 | 16 | 62.81 |
| 09/29/2026 18:46 | 25 | 62.81 |
| 09/29/2026 18:46 | 74 | 62.81 |
| 09/29/2026 18:46 | 1 | 62.81 |
| 09/29/2026 18:46 | 98 | 62.81 |
| 09/29/2026 18:46 | 2 | 62.81 |
| 09/29/2026 18:46 | 1 | 62.81 |
| 09/29/2026 18:45 | 275 | 62.80 |
| 09/29/2026 18:45 | 25 | 62.80 |
| 09/29/2026 18:45 | 25 | 62.80 |
| 09/29/2026 18:45 | 25 | 62.80 |
| 09/29/2026 18:45 | 20 | 62.80 |
| 09/29/2026 18:45 | 1 | 62.80 |
| 09/29/2026 18:45 | 16 | 62.79 |
| 09/29/2026 18:45 | 100 | 62.79 |
| 09/29/2026 18:45 | 100 | 62.79 |
| 09/29/2026 18:45 | 100 | 62.79 |
| 09/29/2026 18:45 | 97 | 62.78 |
| 09/29/2026 18:45 | 3 | 62.78 |
| 09/29/2026 18:45 | 20 | 62.78 |
| 09/29/2026 18:45 | 100 | 62.785 |
| 09/29/2026 18:45 | 20 | 62.78 |
| 09/29/2026 18:45 | 25 | 62.78 |
| 09/29/2026 18:45 | 25 | 62.79 |
| 09/29/2026 18:45 | 20 | 62.79 |
| 09/29/2026 18:45 | 200 | 62.795 |
| 09/29/2026 18:45 | 33 | 62.80 |
| 09/29/2026 18:45 | 20 | 62.79 |
| 09/29/2026 18:45 | 20 | 62.80 |
| 09/29/2026 18:45 | 80 | 62.80 |
| 09/29/2026 18:45 | 50 | 62.81 |
| 09/29/2026 18:45 | 25 | 62.81 |
| 09/29/2026 18:45 | 20 | 62.81 |
| 09/29/2026 18:45 | 4 | 62.82 |
| 09/29/2026 18:45 | 8 | 62.81 |
| 09/29/2026 18:45 | 20 | 62.81 |
| 09/29/2026 18:45 | 100 | 62.815 |
| 09/29/2026 18:45 | 8 | 62.81 |
| 09/29/2026 18:45 | 100 | 62.81 |
| 09/29/2026 18:45 | 1 | 62.81 |
| 09/29/2026 18:45 | 99 | 62.81 |
| 09/29/2026 18:45 | 100 | 62.795 |
| 09/29/2026 18:45 | 100 | 62.795 |
| 09/29/2026 18:45 | 100 | 62.795 |
| 09/29/2026 18:44 | 20 | 62.80 |
| 09/29/2026 18:44 | 20 | 62.82 |
| 09/29/2026 18:44 | 20 | 62.82 |
| 09/29/2026 18:44 | 25 | 62.82 |
| 09/29/2026 18:44 | 103 | 62.81 |
| 09/29/2026 18:44 | 25 | 62.81 |
| 09/29/2026 18:44 | 51 | 62.81 |
| 09/29/2026 18:44 | 27 | 62.81 |
| 09/29/2026 18:44 | 198 | 62.80 |
| 09/29/2026 18:44 | 100 | 62.80 |
| 09/29/2026 18:44 | 27 | 62.80 |
| 09/29/2026 18:44 | 94 | 62.80 |
| 09/29/2026 18:44 | 3 | 62.80 |
| 09/29/2026 18:44 | 3 | 62.80 |
| 09/29/2026 18:44 | 100 | 62.785 |
| 09/29/2026 18:44 | 100 | 62.785 |
| 09/29/2026 18:44 | 25 | 62.79 |
| 09/29/2026 18:44 | 20 | 62.79 |
| 09/29/2026 18:44 | 26 | 62.79 |
| 09/29/2026 18:44 | 5 | 62.79 |
| 09/29/2026 18:44 | 16 | 62.79 |
| 09/29/2026 18:44 | 79 | 62.79 |
| 09/29/2026 18:44 | 100 | 62.79 |
| 09/29/2026 18:44 | 100 | 62.79 |
| 09/29/2026 18:44 | 100 | 62.79 |
| 09/29/2026 18:44 | 100 | 62.79 |
| 09/29/2026 18:44 | 100 | 62.795 |
| 09/29/2026 18:44 | 100 | 62.795 |
| 09/29/2026 18:44 | 100 | 62.795 |
| 09/29/2026 18:44 | 100 | 62.795 |
| 09/29/2026 18:43 | 20 | 62.79 |
| 09/29/2026 18:43 | 300 | 62.80 |
| 09/29/2026 18:43 | 60 | 62.80 |
| 09/29/2026 18:43 | 35 | 62.81 |
| 09/29/2026 18:43 | 61 | 62.81 |
| 09/29/2026 18:43 | 39 | 62.81 |
| 09/29/2026 18:43 | 100 | 62.81 |
| 09/29/2026 18:43 | 199 | 62.81 |
| 09/29/2026 18:43 | 25 | 62.81 |
| 09/29/2026 18:43 | 21 | 62.80 |
| 09/29/2026 18:43 | 10 | 62.82 |
| 09/29/2026 18:43 | 100 | 62.82 |
| 09/29/2026 18:43 | 100 | 62.825 |
| 09/29/2026 18:43 | 100 | 62.83 |
| 09/29/2026 18:43 | 100 | 62.83 |
| 09/29/2026 18:42 | 20 | 62.83 |
| 09/29/2026 18:42 | 200 | 62.86 |
| 09/29/2026 18:42 | 89 | 62.87 |
| 09/29/2026 18:42 | 11 | 62.87 |
| 09/29/2026 18:42 | 289 | 62.87 |
| 09/29/2026 18:42 | 11 | 62.87 |
| 09/29/2026 18:42 | 100 | 62.885 |
| 09/29/2026 18:42 | 13 | 62.88 |
| 09/29/2026 18:42 | 60 | 62.88 |
| 09/29/2026 18:42 | 8 | 62.87 |
| 09/29/2026 18:42 | 20 | 62.87 |
| 09/29/2026 18:42 | 1 | 62.87 |
| 09/29/2026 18:42 | 60 | 62.87 |
| 09/29/2026 18:42 | 20 | 62.88 |
| 09/29/2026 18:42 | 20 | 62.89 |
| 09/29/2026 18:42 | 20 | 62.90 |
| 09/29/2026 18:42 | 23 | 62.90 |
| 09/29/2026 18:42 | 16 | 62.91 |
| 09/29/2026 18:41 | 200 | 62.92 |
| 09/29/2026 18:41 | 200 | 62.925 |
| 09/29/2026 18:41 | 23 | 62.92 |
| 09/29/2026 18:41 | 10 | 62.92 |
| 09/29/2026 18:41 | 90 | 62.92 |
| 09/29/2026 18:41 | 10 | 62.92 |
| 09/29/2026 18:41 | 100 | 62.92 |
| 09/29/2026 18:41 | 20 | 62.93 |
| 09/29/2026 18:41 | 100 | 62.935 |
| 09/29/2026 18:41 | 100 | 62.935 |
| 09/29/2026 18:41 | 100 | 62.935 |
| 09/29/2026 18:41 | 148 | 62.94 |
| 09/29/2026 18:41 | 152 | 62.94 |
| 09/29/2026 18:41 | 20 | 62.94 |
| 09/29/2026 18:41 | 93 | 62.94 |
| 09/29/2026 18:41 | 5 | 62.93 |
| 09/29/2026 18:40 | 100 | 62.93 |
| 09/29/2026 18:40 | 80 | 62.93 |
| 09/29/2026 18:40 | 20 | 62.93 |
| 09/29/2026 18:40 | 25 | 62.93 |
| 09/29/2026 18:40 | 60 | 62.93 |
| 09/29/2026 18:40 | 20 | 62.93 |
| 09/29/2026 18:40 | 2 | 62.94 |
| 09/29/2026 18:40 | 3 | 62.94 |
| 09/29/2026 18:40 | 17 | 62.95 |
| 09/29/2026 18:40 | 20 | 62.96 |
| 09/29/2026 18:40 | 20 | 62.97 |
| 09/29/2026 18:40 | 100 | 62.975 |
| 09/29/2026 18:40 | 100 | 62.975 |
| 09/29/2026 18:40 | 100 | 62.97 |
| 09/29/2026 18:40 | 100 | 62.975 |
| 09/29/2026 18:40 | 100 | 62.975 |
| 09/29/2026 18:40 | 100 | 62.97 |
| 09/29/2026 18:40 | 100 | 62.97 |
| 09/29/2026 18:40 | 100 | 62.97 |
| 09/29/2026 18:40 | 25 | 62.98 |
| 09/29/2026 18:40 | 100 | 62.995 |
| 09/29/2026 18:40 | 100 | 63.00 |
| 09/29/2026 18:40 | 100 | 63.00 |
| 09/29/2026 18:40 | 100 | 63.00 |
| 09/29/2026 18:40 | 6 | 63.01 |
| 09/29/2026 18:40 | 6 | 63.01 |
| 09/29/2026 18:40 | 97 | 63.015 |
| 09/29/2026 18:40 | 3 | 63.015 |
| 09/29/2026 18:40 | 100 | 63.015 |
| 09/29/2026 18:40 | 100 | 63.015 |
| 09/29/2026 18:40 | 100 | 63.015 |
| 09/29/2026 18:39 | 100 | 63.015 |
| 09/29/2026 18:39 | 20 | 63.03 |
| 09/29/2026 18:39 | 20 | 63.03 |
| 09/29/2026 18:39 | 200 | 63.04 |
| 09/29/2026 18:39 | 150 | 63.04 |
| 09/29/2026 18:39 | 100 | 63.045 |
| 09/29/2026 18:39 | 1 | 63.045 |
| 09/29/2026 18:39 | 100 | 63.045 |
| 09/29/2026 18:39 | 100 | 63.045 |
| 09/29/2026 18:39 | 100 | 63.05 |
| 09/29/2026 18:39 | 3 | 63.05 |
| 09/29/2026 18:39 | 18 | 63.05 |
| 09/29/2026 18:39 | 2 | 63.05 |
| 09/29/2026 18:39 | 25 | 63.05 |
| 09/29/2026 18:39 | 100 | 63.05 |
| 09/29/2026 18:39 | 76 | 63.04 |
| 09/29/2026 18:39 | 20 | 63.04 |
| 09/29/2026 18:39 | 20 | 63.04 |
| 09/29/2026 18:39 | 25 | 63.04 |
| 09/29/2026 18:39 | 55 | 63.04 |
| 09/29/2026 18:39 | 20 | 63.04 |
| 09/29/2026 18:39 | 25 | 63.04 |
| 09/29/2026 18:38 | 7 | 63.04 |
| 09/29/2026 18:38 | 100 | 63.04 |
| 09/29/2026 18:38 | 100 | 63.04 |
| 09/29/2026 18:38 | 120 | 63.03 |
| 09/29/2026 18:38 | 80 | 63.03 |
| 09/29/2026 18:38 | 1 | 63.035 |
| 09/29/2026 18:38 | 80 | 63.04 |
| 09/29/2026 18:38 | 100 | 63.04 |
| 09/29/2026 18:38 | 60 | 63.04 |
| 09/29/2026 18:38 | 120 | 63.045 |
| 09/29/2026 18:38 | 100 | 63.045 |
| 09/29/2026 18:38 | 20 | 63.04 |
| 09/29/2026 18:38 | 25 | 63.04 |
| 09/29/2026 18:38 | 100 | 63.045 |
| 09/29/2026 18:38 | 100 | 63.045 |
| 09/29/2026 18:38 | 200 | 63.045 |
| 09/29/2026 18:38 | 100 | 63.04 |
| 09/29/2026 18:38 | 100 | 63.04 |
| 09/29/2026 18:37 | 20 | 63.04 |
| 09/29/2026 18:37 | 100 | 63.03 |
| 09/29/2026 18:37 | 20 | 63.03 |
| 09/29/2026 18:37 | 25 | 63.03 |
| 09/29/2026 18:37 | 100 | 63.025 |
| 09/29/2026 18:37 | 55 | 63.02 |
| 09/29/2026 18:37 | 25 | 63.02 |
| 09/29/2026 18:37 | 20 | 63.02 |
| 09/29/2026 18:37 | 200 | 63.03 |
| 09/29/2026 18:37 | 1 | 63.03 |
| 09/29/2026 18:37 | 20 | 63.03 |
| 09/29/2026 18:37 | 100 | 63.035 |
| 09/29/2026 18:37 | 58 | 63.04 |
| 09/29/2026 18:37 | 100 | 63.04 |
| 09/29/2026 18:37 | 112 | 63.04 |
| 09/29/2026 18:37 | 10 | 63.03 |
| 09/29/2026 18:36 | 100 | 63.025 |
| 09/29/2026 18:36 | 100 | 63.025 |
| 09/29/2026 18:36 | 42 | 63.02 |
| 09/29/2026 18:36 | 100 | 63.02 |
| 09/29/2026 18:36 | 100 | 63.02 |
| 09/29/2026 18:36 | 25 | 63.02 |
| 09/29/2026 18:36 | 20 | 63.02 |
| 09/29/2026 18:36 | 25 | 63.02 |
| 09/29/2026 18:36 | 20 | 63.02 |
| 09/29/2026 18:36 | 80 | 63.02 |
| 09/29/2026 18:36 | 20 | 63.02 |
| 09/29/2026 18:36 | 80 | 63.02 |
| 09/29/2026 18:36 | 20 | 63.02 |
| 09/29/2026 18:36 | 20 | 63.03 |
| 09/29/2026 18:36 | 30 | 63.03 |
| 09/29/2026 18:36 | 100 | 63.04 |
| 09/29/2026 18:36 | 20 | 63.04 |
| 09/29/2026 18:36 | 100 | 63.045 |
| 09/29/2026 18:36 | 100 | 63.045 |
| 09/29/2026 18:36 | 100 | 63.04 |
| 09/29/2026 18:36 | 20 | 63.04 |
| 09/29/2026 18:35 | 60 | 63.05 |
| 09/29/2026 18:35 | 100 | 63.055 |
| 09/29/2026 18:35 | 100 | 63.06 |
| 09/29/2026 18:35 | 100 | 63.055 |
| 09/29/2026 18:35 | 3 | 63.04 |
| 09/29/2026 18:35 | 100 | 63.04 |
| 09/29/2026 18:35 | 100 | 63.04 |
| 09/29/2026 18:35 | 117 | 63.04 |
| 09/29/2026 18:35 | 25 | 63.04 |
| 09/29/2026 18:35 | 60 | 63.04 |
| 09/29/2026 18:35 | 5 | 63.04 |
| 09/29/2026 18:35 | 95 | 63.04 |
| 09/29/2026 18:35 | 5 | 63.04 |
| 09/29/2026 18:35 | 100 | 63.045 |
| 09/29/2026 18:35 | 200 | 63.045 |
| 09/29/2026 18:34 | 20 | 63.04 |
| 09/29/2026 18:34 | 5 | 63.04 |
| 09/29/2026 18:34 | 20 | 63.05 |
| 09/29/2026 18:34 | 100 | 63.06 |
| 09/29/2026 18:34 | 100 | 63.06 |
| 09/29/2026 18:34 | 25 | 63.06 |
| 09/29/2026 18:34 | 20 | 63.06 |
| 09/29/2026 18:34 | 20 | 63.07 |
| 09/29/2026 18:34 | 100 | 63.065 |
| 09/29/2026 18:34 | 20 | 63.07 |
| 09/29/2026 18:34 | 20 | 63.08 |
| 09/29/2026 18:34 | 158 | 63.08 |
| 09/29/2026 18:34 | 20 | 63.085 |
| 09/29/2026 18:34 | 100 | 63.08 |
| 09/29/2026 18:34 | 25 | 63.06 |
| 09/29/2026 18:34 | 45 | 63.05 |
| 09/29/2026 18:34 | 100 | 63.05 |
| 09/29/2026 18:34 | 25 | 63.05 |
| 09/29/2026 18:34 | 100 | 63.06 |
| 09/29/2026 18:34 | 100 | 63.06 |
| 09/29/2026 18:34 | 1 | 63.06 |
| 09/29/2026 18:34 | 99 | 63.06 |
| 09/29/2026 18:34 | 1 | 63.06 |
| 09/29/2026 18:34 | 100 | 63.065 |
| 09/29/2026 18:34 | 100 | 63.065 |
| 09/29/2026 18:34 | 50 | 63.07 |
| 09/29/2026 18:34 | 100 | 63.07 |
| 09/29/2026 18:34 | 20 | 63.08 |
| 09/29/2026 18:34 | 100 | 63.09 |
| 09/29/2026 18:34 | 20 | 63.08 |
| 09/29/2026 18:34 | 25 | 63.08 |
| 09/29/2026 18:33 | 300 | 63.08 |
| 09/29/2026 18:33 | 20 | 63.07 |
| 09/29/2026 18:33 | 40 | 63.06 |
| 09/29/2026 18:33 | 20 | 63.05 |
| 09/29/2026 18:33 | 13 | 63.06 |
| 09/29/2026 18:33 | 12 | 63.06 |
| 09/29/2026 18:33 | 25 | 63.06 |
| 09/29/2026 18:33 | 158 | 63.06 |
| 09/29/2026 18:33 | 100 | 63.06 |
| 09/29/2026 18:33 | 100 | 63.065 |
| 09/29/2026 18:33 | 25 | 63.06 |
| 09/29/2026 18:33 | 2 | 63.06 |
| 09/29/2026 18:33 | 13 | 63.05 |
| 09/29/2026 18:33 | 158 | 63.04 |
| 09/29/2026 18:33 | 100 | 63.04 |
| 09/29/2026 18:33 | 100 | 63.04 |
| 09/29/2026 18:33 | 100 | 63.045 |
| 09/29/2026 18:33 | 100 | 63.045 |
| 09/29/2026 18:33 | 100 | 63.04 |
| 09/29/2026 18:33 | 200 | 63.04 |
| 09/29/2026 18:33 | 200 | 63.04 |
| 09/29/2026 18:33 | 100 | 63.04 |
| 09/29/2026 18:33 | 109 | 63.03 |
| 09/29/2026 18:33 | 20 | 63.02 |
| 09/29/2026 18:33 | 25 | 63.00 |
| 09/29/2026 18:33 | 20 | 63.00 |
| 09/29/2026 18:33 | 25 | 63.00 |
| 09/29/2026 18:33 | 100 | 63.00 |
| 09/29/2026 18:33 | 10 | 63.00 |
| 09/29/2026 18:33 | 100 | 62.995 |
| 09/29/2026 18:32 | 15 | 62.99 |
| 09/29/2026 18:32 | 100 | 62.99 |
| 09/29/2026 18:32 | 100 | 62.99 |
| 09/29/2026 18:32 | 100 | 62.99 |
| 09/29/2026 18:32 | 60 | 62.99 |
| 09/29/2026 18:32 | 20 | 62.99 |
| 09/29/2026 18:32 | 100 | 62.99 |
| 09/29/2026 18:32 | 200 | 62.995 |
| 09/29/2026 18:31 | 20 | 62.99 |
| 09/29/2026 18:31 | 100 | 62.99 |
| 09/29/2026 18:31 | 100 | 62.98 |
| 09/29/2026 18:31 | 94 | 62.98 |
| 09/29/2026 18:31 | 20 | 62.98 |
| 09/29/2026 18:31 | 100 | 62.98 |
| 09/29/2026 18:31 | 25 | 62.98 |
| 09/29/2026 18:31 | 100 | 62.99 |
| 09/29/2026 18:31 | 100 | 62.995 |
| 09/29/2026 18:31 | 100 | 62.995 |
| 09/29/2026 18:31 | 100 | 63.00 |
| 09/29/2026 18:31 | 200 | 63.005 |
| 09/29/2026 18:30 | 10 | 63.00 |
| 09/29/2026 18:30 | 20 | 63.00 |
| 09/29/2026 18:30 | 100 | 63.00 |
| 09/29/2026 18:30 | 100 | 63.005 |
| 09/29/2026 18:30 | 100 | 63.01 |
| 09/29/2026 18:30 | 60 | 63.01 |
| 09/29/2026 18:30 | 200 | 63.015 |
| 09/29/2026 18:30 | 99 | 63.01 |
| 09/29/2026 18:30 | 100 | 63.015 |
| 09/29/2026 18:30 | 1 | 63.01 |
| 09/29/2026 18:30 | 6 | 63.01 |
| 09/29/2026 18:30 | 84 | 63.01 |
| 09/29/2026 18:30 | 16 | 63.01 |
| 09/29/2026 18:30 | 35 | 63.01 |
| 09/29/2026 18:30 | 65 | 63.01 |
| 09/29/2026 18:30 | 80 | 63.01 |
| 09/29/2026 18:30 | 100 | 63.005 |
| 09/29/2026 18:29 | 100 | 63.02 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 200 | 63.025 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 100 | 63.025 |
| 09/29/2026 18:29 | 2 | 63.02 |
| 09/29/2026 18:29 | 18 | 63.02 |
| 09/29/2026 18:29 | 90 | 63.02 |
| 09/29/2026 18:29 | 19 | 63.02 |
| 09/29/2026 18:28 | 100 | 63.015 |
| 09/29/2026 18:28 | 5 | 63.015 |
| 09/29/2026 18:28 | 100 | 63.015 |
| 09/29/2026 18:28 | 100 | 63.015 |
| 09/29/2026 18:28 | 100 | 63.015 |
| 09/29/2026 18:28 | 20 | 63.01 |
| 09/29/2026 18:28 | 100 | 63.01 |
| 09/29/2026 18:28 | 100 | 63.01 |
| 09/29/2026 18:28 | 240 | 63.00 |
| 09/29/2026 18:28 | 25 | 63.00 |
| 09/29/2026 18:28 | 100 | 63.00 |
| 09/29/2026 18:28 | 100 | 63.00 |
| 09/29/2026 18:28 | 81 | 63.00 |
| 09/29/2026 18:28 | 19 | 63.00 |
| 09/29/2026 18:28 | 148 | 63.00 |
| 09/29/2026 18:28 | 12 | 63.00 |
| 09/29/2026 18:28 | 20 | 63.00 |
| 09/29/2026 18:28 | 100 | 63.00 |
| 09/29/2026 18:28 | 20 | 62.99 |
| 09/29/2026 18:28 | 300 | 62.985 |
| 09/29/2026 18:28 | 60 | 62.98 |
| 09/29/2026 18:28 | 25 | 62.98 |
| 09/29/2026 18:28 | 300 | 62.985 |
| 09/29/2026 18:27 | 16 | 62.98 |
| 09/29/2026 18:27 | 100 | 62.98 |
| 09/29/2026 18:27 | 100 | 62.98 |
| 09/29/2026 18:27 | 20 | 62.98 |
| 09/29/2026 18:27 | 100 | 62.98 |
| 09/29/2026 18:27 | 100 | 62.975 |
| 09/29/2026 18:27 | 100 | 62.975 |
| 09/29/2026 18:27 | 60 | 62.98 |
| 09/29/2026 18:26 | 100 | 62.975 |
| 09/29/2026 18:26 | 100 | 62.975 |
| 09/29/2026 18:26 | 25 | 62.98 |
| 09/29/2026 18:26 | 21 | 62.98 |
| 09/29/2026 18:26 | 100 | 62.98 |
| 09/29/2026 18:26 | 99 | 62.98 |
| 09/29/2026 18:26 | 1 | 62.98 |
| 09/29/2026 18:26 | 20 | 62.98 |
| 09/29/2026 18:26 | 100 | 62.98 |
| 09/29/2026 18:26 | 100 | 62.97 |
| 09/29/2026 18:26 | 1 | 62.98 |
| 09/29/2026 18:26 | 52 | 62.98 |
| 09/29/2026 18:26 | 100 | 62.99 |
| 09/29/2026 18:26 | 147 | 63.005 |
| 09/29/2026 18:25 | 100 | 63.02 |
| 09/29/2026 18:25 | 8 | 63.02 |
| 09/29/2026 18:25 | 8 | 63.025 |
| 09/29/2026 18:25 | 200 | 63.025 |
| 09/29/2026 18:25 | 25 | 63.02 |
| 09/29/2026 18:25 | 5 | 63.03 |
| 09/29/2026 18:25 | 100 | 63.03 |
| 09/29/2026 18:25 | 78 | 63.035 |
| 09/29/2026 18:25 | 100 | 63.035 |
| 09/29/2026 18:25 | 200 | 63.035 |
| 09/29/2026 18:25 | 100 | 63.035 |
| 09/29/2026 18:25 | 100 | 63.03 |
| 09/29/2026 18:24 | 25 | 63.02 |
| 09/29/2026 18:24 | 100 | 63.02 |
| 09/29/2026 18:24 | 195 | 63.01 |
| 09/29/2026 18:24 | 20 | 63.01 |
| 09/29/2026 18:24 | 100 | 63.02 |
| 09/29/2026 18:24 | 100 | 63.025 |
| 09/29/2026 18:24 | 300 | 63.025 |
| 09/29/2026 18:23 | 100 | 63.02 |
| 09/29/2026 18:23 | 100 | 63.02 |
| 09/29/2026 18:23 | 1 | 63.02 |
| 09/29/2026 18:23 | 6 | 63.02 |
| 09/29/2026 18:23 | 25 | 63.04 |
| 09/29/2026 18:23 | 15 | 63.04 |
| 09/29/2026 18:23 | 23 | 63.04 |
| 09/29/2026 18:23 | 100 | 63.05 |
| 09/29/2026 18:23 | 20 | 63.05 |
| 09/29/2026 18:23 | 200 | 63.06 |
| 09/29/2026 18:23 | 60 | 63.06 |
| 09/29/2026 18:23 | 25 | 63.06 |
| 09/29/2026 18:23 | 100 | 63.065 |
| 09/29/2026 18:23 | 100 | 63.075 |
| 09/29/2026 18:23 | 300 | 63.075 |
| 09/29/2026 18:23 | 20 | 63.06 |
| 09/29/2026 18:23 | 140 | 63.06 |
| 09/29/2026 18:22 | 300 | 63.06 |
| 09/29/2026 18:22 | 100 | 63.06 |
| 09/29/2026 18:22 | 75 | 63.07 |
| 09/29/2026 18:22 | 300 | 63.075 |
| 09/29/2026 18:22 | 25 | 63.08 |
| 09/29/2026 18:22 | 100 | 63.08 |
| 09/29/2026 18:22 | 125 | 63.085 |
| 09/29/2026 18:22 | 100 | 63.085 |
| 09/29/2026 18:22 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.095 |
| 09/29/2026 18:21 | 60 | 63.09 |
| 09/29/2026 18:21 | 100 | 63.095 |
| 09/29/2026 18:21 | 100 | 63.09 |
| 09/29/2026 18:21 | 25 | 63.09 |
| 09/29/2026 18:21 | 100 | 63.09 |
| 09/29/2026 18:21 | 20 | 63.09 |
| 09/29/2026 18:21 | 20 | 63.09 |
| 09/29/2026 18:21 | 100 | 63.075 |
| 09/29/2026 18:21 | 500 | 63.08 |
| 09/29/2026 18:21 | 100 | 63.08 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 71 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:21 | 100 | 63.085 |
| 09/29/2026 18:20 | 300 | 63.065 |
| 09/29/2026 18:20 | 100 | 63.065 |
| 09/29/2026 18:20 | 100 | 63.065 |
| 09/29/2026 18:20 | 23 | 63.06 |
| 09/29/2026 18:20 | 20 | 63.06 |
| 09/29/2026 18:20 | 3 | 63.06 |
| 09/29/2026 18:20 | 100 | 63.05 |
| 09/29/2026 18:20 | 100 | 63.05 |
| 09/29/2026 18:20 | 25 | 63.05 |
| 09/29/2026 18:20 | 14 | 63.04 |
| 09/29/2026 18:20 | 100 | 63.04 |
| 09/29/2026 18:20 | 100 | 63.04 |
| 09/29/2026 18:20 | 100 | 63.035 |
| 09/29/2026 18:20 | 31 | 63.035 |
| 09/29/2026 18:20 | 12 | 63.04 |
| 09/29/2026 18:20 | 200 | 63.065 |
| 09/29/2026 18:20 | 1 | 63.07 |
| 09/29/2026 18:20 | 100 | 63.075 |
| 09/29/2026 18:19 | 100 | 63.08 |
| 09/29/2026 18:19 | 20 | 63.08 |
| 09/29/2026 18:19 | 200 | 63.085 |
| 09/29/2026 18:19 | 100 | 63.085 |
| 09/29/2026 18:19 | 41 | 63.09 |
| 09/29/2026 18:19 | 100 | 63.085 |
| 09/29/2026 18:19 | 200 | 63.075 |
| 09/29/2026 18:19 | 100 | 63.065 |
| 09/29/2026 18:18 | 20 | 63.08 |
| 09/29/2026 18:18 | 20 | 63.09 |
| 09/29/2026 18:18 | 21 | 63.09 |
| 09/29/2026 18:18 | 20 | 63.09 |
| 09/29/2026 18:18 | 60 | 63.09 |
| 09/29/2026 18:18 | 20 | 63.10 |
| 09/29/2026 18:18 | 100 | 63.10 |
| 09/29/2026 18:18 | 200 | 63.105 |
| 09/29/2026 18:18 | 80 | 63.10 |
| 09/29/2026 18:18 | 20 | 63.10 |
| 09/29/2026 18:18 | 100 | 63.105 |
| 09/29/2026 18:18 | 25 | 63.10 |
| 09/29/2026 18:18 | 20 | 63.10 |
| 09/29/2026 18:18 | 100 | 63.10 |
| 09/29/2026 18:18 | 100 | 63.105 |
| 09/29/2026 18:18 | 100 | 63.095 |
| 09/29/2026 18:18 | 100 | 63.10 |
| 09/29/2026 18:18 | 55 | 63.10 |
| 09/29/2026 18:18 | 25 | 63.10 |
| 09/29/2026 18:18 | 20 | 63.10 |
| 09/29/2026 18:18 | 100 | 63.105 |
| 09/29/2026 18:18 | 100 | 63.105 |
| 09/29/2026 18:18 | 20 | 63.10 |
| 09/29/2026 18:18 | 84 | 63.105 |
| 09/29/2026 18:17 | 25 | 63.10 |
| 09/29/2026 18:17 | 20 | 63.10 |
| 09/29/2026 18:17 | 25 | 63.10 |
| 09/29/2026 18:17 | 20 | 63.10 |
| 09/29/2026 18:17 | 100 | 63.10 |
| 09/29/2026 18:17 | 1 | 63.10 |
| 09/29/2026 18:17 | 1 | 63.09 |
| 09/29/2026 18:17 | 100 | 63.09 |
| 09/29/2026 18:17 | 100 | 63.09 |
| 09/29/2026 18:17 | 20 | 63.09 |
| 09/29/2026 18:17 | 25 | 63.09 |
| 09/29/2026 18:17 | 100 | 63.095 |
| 09/29/2026 18:17 | 200 | 63.095 |
| 09/29/2026 18:17 | 100 | 63.095 |
| 09/29/2026 18:17 | 25 | 63.08 |
| 09/29/2026 18:17 | 20 | 63.08 |
| 09/29/2026 18:17 | 20 | 63.08 |
| 09/29/2026 18:17 | 25 | 63.08 |
| 09/29/2026 18:17 | 20 | 63.08 |
| 09/29/2026 18:17 | 6 | 63.08 |
| 09/29/2026 18:17 | 700 | 63.07 |
| 09/29/2026 18:17 | 65 | 63.06 |
| 09/29/2026 18:17 | 100 | 63.06 |
| 09/29/2026 18:17 | 100 | 63.065 |
| 09/29/2026 18:17 | 100 | 63.065 |
| 09/29/2026 18:17 | 100 | 63.07 |
| 09/29/2026 18:17 | 60 | 63.07 |
| 09/29/2026 18:17 | 20 | 63.07 |
| 09/29/2026 18:17 | 100 | 63.075 |
| 09/29/2026 18:17 | 100 | 63.075 |
| 09/29/2026 18:17 | 100 | 63.075 |
| 09/29/2026 18:16 | 100 | 63.08 |
| 09/29/2026 18:16 | 88 | 63.07 |
| 09/29/2026 18:16 | 100 | 63.07 |
| 09/29/2026 18:16 | 200 | 63.07 |
| 09/29/2026 18:16 | 300 | 63.06 |
| 09/29/2026 18:16 | 80 | 63.06 |
| 09/29/2026 18:16 | 20 | 63.06 |
| 09/29/2026 18:16 | 100 | 63.07 |
| 09/29/2026 18:16 | 60 | 63.06 |
| 09/29/2026 18:16 | 45 | 63.055 |
| 09/29/2026 18:16 | 100 | 63.055 |
| 09/29/2026 18:16 | 100 | 63.055 |
| 09/29/2026 18:16 | 1 | 63.05 |
| 09/29/2026 18:16 | 100 | 63.04 |
| 09/29/2026 18:15 | 100 | 63.035 |
| 09/29/2026 18:15 | 100 | 63.035 |
| 09/29/2026 18:15 | 20 | 63.05 |
| 09/29/2026 18:15 | 100 | 63.055 |
| 09/29/2026 18:15 | 100 | 63.055 |
| 09/29/2026 18:15 | 100 | 63.055 |
| 09/29/2026 18:15 | 100 | 63.055 |
| 09/29/2026 18:14 | 100 | 63.055 |
| 09/29/2026 18:14 | 100 | 63.055 |
| 09/29/2026 18:14 | 100 | 63.055 |
| 09/29/2026 18:14 | 100 | 63.055 |
| 09/29/2026 18:14 | 20 | 63.05 |
| 09/29/2026 18:14 | 200 | 63.05 |
| 09/29/2026 18:14 | 25 | 63.05 |
| 09/29/2026 18:14 | 20 | 63.05 |
| 09/29/2026 18:14 | 100 | 63.05 |
| 09/29/2026 18:14 | 25 | 63.05 |
| 09/29/2026 18:14 | 20 | 63.05 |
| 09/29/2026 18:14 | 41 | 63.05 |
| 09/29/2026 18:14 | 6 | 63.05 |
| 09/29/2026 18:14 | 1 | 63.05 |
| 09/29/2026 18:14 | 80 | 63.035 |
| 09/29/2026 18:14 | 20 | 63.035 |
| 09/29/2026 18:14 | 30 | 63.03 |
| 09/29/2026 18:14 | 28 | 63.03 |
| 09/29/2026 18:14 | 100 | 63.03 |
| 09/29/2026 18:14 | 100 | 63.03 |
| 09/29/2026 18:14 | 100 | 63.03 |
| 09/29/2026 18:14 | 25 | 63.03 |
| 09/29/2026 18:14 | 4 | 63.03 |
| 09/29/2026 18:14 | 100 | 63.025 |
| 09/29/2026 18:14 | 100 | 63.025 |
| 09/29/2026 18:14 | 100 | 63.025 |
| 09/29/2026 18:13 | 100 | 63.035 |
| 09/29/2026 18:13 | 100 | 63.035 |
| 09/29/2026 18:13 | 100 | 63.035 |
| 09/29/2026 18:13 | 100 | 63.035 |
| 09/29/2026 18:13 | 20 | 63.035 |
| 09/29/2026 18:13 | 1 | 63.03 |
| 09/29/2026 18:13 | 25 | 63.02 |
| 09/29/2026 18:13 | 25 | 63.02 |
| 09/29/2026 18:13 | 20 | 63.02 |
| 09/29/2026 18:13 | 200 | 63.03 |
| 09/29/2026 18:13 | 20 | 63.03 |
| 09/29/2026 18:13 | 30 | 63.035 |
| 09/29/2026 18:13 | 60 | 63.035 |
| 09/29/2026 18:13 | 65 | 63.035 |
| 09/29/2026 18:13 | 35 | 63.035 |
| 09/29/2026 18:12 | 100 | 63.035 |
| 09/29/2026 18:12 | 100 | 63.035 |
| 09/29/2026 18:12 | 100 | 63.035 |
| 09/29/2026 18:12 | 100 | 63.035 |
| 09/29/2026 18:12 | 20 | 63.03 |
| 09/29/2026 18:12 | 100 | 63.035 |
| 09/29/2026 18:12 | 100 | 63.04 |
| 09/29/2026 18:12 | 100 | 63.04 |
| 09/29/2026 18:12 | 200 | 63.04 |
| 09/29/2026 18:11 | 300 | 63.04 |
| 09/29/2026 18:11 | 104 | 63.04 |
| 09/29/2026 18:11 | 103 | 63.04 |
| 09/29/2026 18:11 | 60 | 63.04 |
| 09/29/2026 18:11 | 100 | 63.035 |
| 09/29/2026 18:11 | 29 | 63.03 |
| 09/29/2026 18:11 | 70 | 63.03 |
| 09/29/2026 18:11 | 30 | 63.03 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 60 | 63.02 |
| 09/29/2026 18:11 | 20 | 63.02 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:11 | 100 | 63.025 |
| 09/29/2026 18:10 | 1 | 63.02 |
| 09/29/2026 18:10 | 100 | 63.025 |
| 09/29/2026 18:10 | 100 | 63.04 |
| 09/29/2026 18:10 | 100 | 63.045 |
| 09/29/2026 18:10 | 100 | 63.045 |
| 09/29/2026 18:10 | 300 | 63.045 |
| 09/29/2026 18:10 | 25 | 63.05 |
| 09/29/2026 18:10 | 13 | 63.05 |
| 09/29/2026 18:10 | 24 | 63.05 |
| 09/29/2026 18:10 | 20 | 63.05 |
| 09/29/2026 18:10 | 25 | 63.05 |
| 09/29/2026 18:10 | 50 | 63.05 |
| 09/29/2026 18:10 | 100 | 63.045 |
| 09/29/2026 18:09 | 4 | 63.03 |
| 09/29/2026 18:09 | 4 | 63.03 |
| 09/29/2026 18:09 | 1 | 63.03 |
| 09/29/2026 18:09 | 1 | 63.03 |
| 09/29/2026 18:09 | 23 | 63.02 |
| 09/29/2026 18:09 | 2 | 63.02 |
| 09/29/2026 18:09 | 7 | 63.02 |
| 09/29/2026 18:09 | 100 | 63.02 |
| 09/29/2026 18:09 | 100 | 63.02 |
| 09/29/2026 18:09 | 100 | 63.02 |
| 09/29/2026 18:09 | 25 | 63.02 |
| 09/29/2026 18:09 | 20 | 63.02 |
| 09/29/2026 18:09 | 2 | 63.02 |
| 09/29/2026 18:09 | 60 | 63.03 |
| 09/29/2026 18:09 | 25 | 63.04 |
| 09/29/2026 18:09 | 100 | 63.08 |
| 09/29/2026 18:09 | 100 | 63.085 |
| 09/29/2026 18:09 | 300 | 63.085 |
| 09/29/2026 18:08 | 100 | 63.06 |
| 09/29/2026 18:08 | 180 | 63.065 |
| 09/29/2026 18:08 | 100 | 63.065 |
| 09/29/2026 18:08 | 20 | 63.065 |
| 09/29/2026 18:08 | 25 | 63.07 |
| 09/29/2026 18:08 | 100 | 63.07 |
| 09/29/2026 18:08 | 100 | 63.07 |
| 09/29/2026 18:08 | 25 | 63.06 |
| 09/29/2026 18:08 | 20 | 63.06 |
| 09/29/2026 18:08 | 100 | 63.065 |
| 09/29/2026 18:08 | 96 | 63.06 |
| 09/29/2026 18:08 | 100 | 63.06 |
| 09/29/2026 18:08 | 33 | 63.05 |
| 09/29/2026 18:08 | 100 | 63.05 |
| 09/29/2026 18:08 | 99 | 63.05 |
| 09/29/2026 18:08 | 86 | 63.05 |
| 09/29/2026 18:08 | 100 | 63.05 |
| 09/29/2026 18:08 | 13 | 63.06 |
| 09/29/2026 18:08 | 10 | 63.06 |
| 09/29/2026 18:08 | 15 | 63.06 |
| 09/29/2026 18:08 | 2 | 63.06 |
| 09/29/2026 18:08 | 20 | 63.07 |
| 09/29/2026 18:08 | 24 | 63.07 |
| 09/29/2026 18:08 | 24 | 63.07 |
| 09/29/2026 18:08 | 20 | 63.08 |
| 09/29/2026 18:08 | 25 | 63.08 |
| 09/29/2026 18:08 | 40 | 63.09 |
| 09/29/2026 18:08 | 20 | 63.09 |
| 09/29/2026 18:08 | 60 | 63.09 |
| 09/29/2026 18:08 | 60 | 63.09 |
| 09/29/2026 18:08 | 40 | 63.09 |
| 09/29/2026 18:08 | 100 | 63.095 |
| 09/29/2026 18:07 | 200 | 63.095 |
| 09/29/2026 18:07 | 60 | 63.09 |
| 09/29/2026 18:07 | 100 | 63.095 |
| 09/29/2026 18:07 | 100 | 63.095 |
| 09/29/2026 18:07 | 46 | 63.10 |
| 09/29/2026 18:07 | 99 | 63.10 |
| 09/29/2026 18:07 | 80 | 63.095 |
| 09/29/2026 18:07 | 20 | 63.095 |
| 09/29/2026 18:07 | 100 | 63.105 |
| 09/29/2026 18:07 | 100 | 63.10 |
| 09/29/2026 18:07 | 100 | 63.10 |
| 09/29/2026 18:07 | 2 | 63.10 |
| 09/29/2026 18:07 | 101 | 63.10 |
| 09/29/2026 18:07 | 95 | 63.10 |
| 09/29/2026 18:07 | 220 | 63.095 |
| 09/29/2026 18:07 | 180 | 63.095 |
| 09/29/2026 18:07 | 10 | 63.09 |
| 09/29/2026 18:07 | 100 | 63.095 |
| 09/29/2026 18:07 | 100 | 63.095 |
| 09/29/2026 18:07 | 100 | 63.095 |
| 09/29/2026 18:06 | 120 | 63.09 |
| 09/29/2026 18:06 | 25 | 63.09 |
| 09/29/2026 18:06 | 100 | 63.095 |
| 09/29/2026 18:06 | 100 | 63.095 |
| 09/29/2026 18:05 | 100 | 63.095 |
| 09/29/2026 18:05 | 97 | 63.09 |
| 09/29/2026 18:05 | 200 | 63.08 |
| 09/29/2026 18:05 | 100 | 63.08 |
| 09/29/2026 18:05 | 60 | 63.09 |
| 09/29/2026 18:05 | 100 | 63.09 |
| 09/29/2026 18:05 | 25 | 63.09 |
| 09/29/2026 18:05 | 100 | 63.09 |
| 09/29/2026 18:05 | 94 | 63.09 |
| 09/29/2026 18:05 | 2 | 63.09 |
| 09/29/2026 18:05 | 91 | 63.09 |
| 09/29/2026 18:05 | 109 | 63.09 |
| 09/29/2026 18:05 | 100 | 63.085 |
| 09/29/2026 18:05 | 100 | 63.085 |
| 09/29/2026 18:05 | 100 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.08 |
| 09/29/2026 18:04 | 100 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.08 |
| 09/29/2026 18:04 | 65 | 63.08 |
| 09/29/2026 18:04 | 31 | 63.08 |
| 09/29/2026 18:04 | 10 | 63.08 |
| 09/29/2026 18:04 | 60 | 63.08 |
| 09/29/2026 18:04 | 100 | 63.08 |
| 09/29/2026 18:04 | 200 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.085 |
| 09/29/2026 18:04 | 100 | 63.085 |
| 09/29/2026 18:04 | 94 | 63.08 |
| 09/29/2026 18:04 | 56 | 63.08 |
| 09/29/2026 18:04 | 40 | 63.08 |
| 09/29/2026 18:04 | 100 | 63.08 |
| 09/29/2026 18:04 | 60 | 63.08 |
| 09/29/2026 18:04 | 80 | 63.08 |
| 09/29/2026 18:03 | 200 | 63.09 |
| 09/29/2026 18:03 | 100 | 63.09 |
| 09/29/2026 18:03 | 200 | 63.095 |
| 09/29/2026 18:03 | 100 | 63.09 |
| 09/29/2026 18:03 | 69 | 63.09 |
| 09/29/2026 18:03 | 24 | 63.09 |
| 09/29/2026 18:03 | 1 | 63.09 |
| 09/29/2026 18:03 | 88 | 63.08 |
| 09/29/2026 18:03 | 8 | 63.08 |
| 09/29/2026 18:03 | 98 | 63.07 |
| 09/29/2026 18:03 | 3 | 63.07 |
| 09/29/2026 18:03 | 99 | 63.07 |
| 09/29/2026 18:03 | 300 | 63.065 |
| 09/29/2026 18:03 | 94 | 63.06 |
| 09/29/2026 18:02 | 93 | 63.05 |
| 09/29/2026 18:02 | 60 | 63.045 |
| 09/29/2026 18:02 | 98 | 63.05 |
| 09/29/2026 18:02 | 57 | 63.05 |
| 09/29/2026 18:02 | 97 | 63.05 |
| 09/29/2026 18:02 | 20 | 63.04 |
| 09/29/2026 18:02 | 45 | 63.045 |
| 09/29/2026 18:02 | 100 | 63.045 |
| 09/29/2026 18:01 | 10 | 63.05 |
| 09/29/2026 18:01 | 3 | 63.05 |
| 09/29/2026 18:01 | 20 | 63.06 |
| 09/29/2026 18:01 | 25 | 63.05 |
| 09/29/2026 18:01 | 50 | 63.05 |
| 09/29/2026 18:01 | 97 | 63.04 |
| 09/29/2026 18:01 | 20 | 63.04 |
| 09/29/2026 18:01 | 23 | 63.04 |
| 09/29/2026 18:01 | 30 | 63.04 |
| 09/29/2026 18:01 | 40 | 63.04 |
| 09/29/2026 18:01 | 96 | 63.04 |
| 09/29/2026 18:01 | 92 | 63.04 |
| 09/29/2026 18:01 | 97 | 63.04 |
| 09/29/2026 18:01 | 20 | 63.04 |
| 09/29/2026 18:01 | 60 | 63.04 |
| 09/29/2026 18:01 | 190 | 63.03 |
| 09/29/2026 18:01 | 200 | 63.03 |
| 09/29/2026 18:01 | 100 | 63.03 |
| 09/29/2026 18:01 | 100 | 63.04 |
| 09/29/2026 18:01 | 100 | 63.04 |
| 09/29/2026 18:00 | 38 | 63.06 |
| 09/29/2026 18:00 | 2 | 63.06 |
| 09/29/2026 18:00 | 8 | 63.07 |
| 09/29/2026 18:00 | 53 | 63.075 |
| 09/29/2026 18:00 | 2 | 63.07 |
| 09/29/2026 18:00 | 200 | 63.075 |
| 09/29/2026 18:00 | 100 | 63.075 |
| 09/29/2026 18:00 | 100 | 63.075 |
| 09/29/2026 18:00 | 100 | 63.075 |
| 09/29/2026 18:00 | 58 | 63.08 |
| 09/29/2026 18:00 | 100 | 63.08 |
| 09/29/2026 18:00 | 100 | 63.08 |
| 09/29/2026 18:00 | 99 | 63.08 |
| 09/29/2026 18:00 | 61 | 63.08 |
| 09/29/2026 18:00 | 20 | 63.08 |
| 09/29/2026 17:59 | 12 | 63.09 |
| 09/29/2026 17:59 | 25 | 63.10 |
| 09/29/2026 17:59 | 20 | 63.10 |
| 09/29/2026 17:59 | 100 | 63.10 |
| 09/29/2026 17:59 | 200 | 63.10 |
| 09/29/2026 17:59 | 100 | 63.10 |
| 09/29/2026 17:59 | 100 | 63.10 |
| 09/29/2026 17:59 | 100 | 63.10 |
| 09/29/2026 17:59 | 54 | 63.10 |
| 09/29/2026 17:59 | 44 | 63.10 |
| 09/29/2026 17:59 | 50 | 63.10 |
| 09/29/2026 17:59 | 30 | 63.09 |
| 09/29/2026 17:59 | 92 | 63.09 |
| 09/29/2026 17:59 | 99 | 63.08 |
| 09/29/2026 17:59 | 100 | 63.085 |
| 09/29/2026 17:59 | 6 | 63.08 |
| 09/29/2026 17:59 | 17 | 63.08 |
| 09/29/2026 17:59 | 25 | 63.07 |
| 09/29/2026 17:59 | 99 | 63.07 |
| 09/29/2026 17:59 | 95 | 63.06 |
| 09/29/2026 17:59 | 100 | 63.06 |
| 09/29/2026 17:59 | 20 | 63.07 |
| 09/29/2026 17:59 | 60 | 63.07 |
| 09/29/2026 17:59 | 85 | 63.075 |
| 09/29/2026 17:59 | 137 | 63.075 |
| 09/29/2026 17:59 | 94 | 63.07 |
| 09/29/2026 17:59 | 100 | 63.07 |
| 09/29/2026 17:59 | 100 | 63.065 |
| 09/29/2026 17:59 | 100 | 63.065 |
| 09/29/2026 17:59 | 93 | 63.06 |
| 09/29/2026 17:59 | 94 | 63.06 |
| 09/29/2026 17:59 | 100 | 63.06 |
| 09/29/2026 17:58 | 20 | 63.05 |
| 09/29/2026 17:58 | 32 | 63.05 |
| 09/29/2026 17:58 | 99 | 63.05 |
| 09/29/2026 17:58 | 20 | 63.03 |
| 09/29/2026 17:58 | 75 | 63.03 |
| 09/29/2026 17:58 | 25 | 63.03 |
| 09/29/2026 17:58 | 9 | 63.04 |
| 09/29/2026 17:58 | 100 | 63.04 |
| 09/29/2026 17:58 | 25 | 63.06 |
| 09/29/2026 17:58 | 100 | 63.05 |
| 09/29/2026 17:58 | 100 | 63.05 |
| 09/29/2026 17:58 | 25 | 63.05 |
| 09/29/2026 17:58 | 25 | 63.06 |
| 09/29/2026 17:58 | 20 | 63.06 |
| 09/29/2026 17:58 | 100 | 63.065 |
| 09/29/2026 17:58 | 100 | 63.065 |
| 09/29/2026 17:57 | 25 | 63.07 |
| 09/29/2026 17:57 | 100 | 63.07 |
| 09/29/2026 17:57 | 60 | 63.07 |
| 09/29/2026 17:57 | 25 | 63.07 |
| 09/29/2026 17:57 | 94 | 63.07 |
| 09/29/2026 17:57 | 6 | 63.07 |
| 09/29/2026 17:57 | 60 | 63.07 |
| 09/29/2026 17:57 | 100 | 63.07 |
| 09/29/2026 17:57 | 5 | 63.07 |
| 09/29/2026 17:57 | 55 | 63.07 |
| 09/29/2026 17:57 | 300 | 63.075 |
| 09/29/2026 17:57 | 100 | 63.06 |
| 09/29/2026 17:56 | 20 | 63.05 |
| 09/29/2026 17:56 | 20 | 63.05 |
| 09/29/2026 17:56 | 25 | 63.05 |
| 09/29/2026 17:56 | 13 | 63.05 |
| 09/29/2026 17:56 | 110 | 63.05 |
| 09/29/2026 17:56 | 100 | 63.045 |
| 09/29/2026 17:56 | 100 | 63.045 |
| 09/29/2026 17:56 | 200 | 63.03 |
| 09/29/2026 17:56 | 100 | 63.03 |
| 09/29/2026 17:56 | 50 | 63.03 |
| 09/29/2026 17:56 | 100 | 63.03 |
| 09/29/2026 17:56 | 100 | 63.03 |
| 09/29/2026 17:56 | 100 | 63.03 |
| 09/29/2026 17:56 | 100 | 63.035 |
| 09/29/2026 17:56 | 100 | 63.03 |
| 09/29/2026 17:56 | 80 | 63.03 |
| 09/29/2026 17:56 | 20 | 63.03 |
| 09/29/2026 17:55 | 160 | 63.03 |
| 09/29/2026 17:55 | 100 | 63.03 |
| 09/29/2026 17:55 | 25 | 63.03 |
| 09/29/2026 17:55 | 20 | 63.03 |
| 09/29/2026 17:55 | 12 | 63.02 |
| 09/29/2026 17:55 | 100 | 63.01 |
| 09/29/2026 17:55 | 117 | 63.00 |
| 09/29/2026 17:55 | 100 | 63.00 |
| 09/29/2026 17:55 | 100 | 62.99 |
| 09/29/2026 17:55 | 20 | 62.99 |
| 09/29/2026 17:55 | 100 | 62.99 |
| 09/29/2026 17:55 | 25 | 62.99 |
| 09/29/2026 17:55 | 100 | 62.99 |
| 09/29/2026 17:55 | 2 | 62.97 |
| 09/29/2026 17:55 | 280 | 62.97 |
| 09/29/2026 17:55 | 20 | 62.97 |
| 09/29/2026 17:55 | 100 | 62.975 |
| 09/29/2026 17:55 | 1 | 62.98 |
| 09/29/2026 17:55 | 60 | 62.98 |
| 09/29/2026 17:55 | 100 | 62.985 |
| 09/29/2026 17:55 | 107 | 62.99 |
| 09/29/2026 17:54 | 100 | 62.985 |
| 09/29/2026 17:54 | 100 | 62.985 |
| 09/29/2026 17:54 | 6 | 62.98 |
| 09/29/2026 17:54 | 23 | 62.98 |
| 09/29/2026 17:54 | 100 | 62.97 |
| 09/29/2026 17:54 | 25 | 62.96 |
| 09/29/2026 17:54 | 10 | 62.96 |
| 09/29/2026 17:54 | 60 | 62.96 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:54 | 100 | 62.965 |
| 09/29/2026 17:53 | 20 | 62.96 |
| 09/29/2026 17:53 | 25 | 62.96 |
| 09/29/2026 17:53 | 58 | 62.97 |
| 09/29/2026 17:53 | 100 | 62.97 |
| 09/29/2026 17:53 | 100 | 62.97 |
| 09/29/2026 17:53 | 25 | 62.97 |
| 09/29/2026 17:53 | 25 | 62.96 |
| 09/29/2026 17:53 | 19 | 62.96 |
| 09/29/2026 17:53 | 40 | 62.95 |
| 09/29/2026 17:53 | 100 | 62.95 |
| 09/29/2026 17:53 | 400 | 62.96 |
| 09/29/2026 17:53 | 25 | 62.96 |
| 09/29/2026 17:53 | 20 | 62.96 |
| 09/29/2026 17:53 | 100 | 62.96 |
| 09/29/2026 17:53 | 25 | 62.97 |
| 09/29/2026 17:53 | 100 | 62.975 |
| 09/29/2026 17:53 | 76 | 62.97 |
| 09/29/2026 17:53 | 24 | 62.97 |
| 09/29/2026 17:52 | 174 | 62.96 |
| 09/29/2026 17:52 | 300 | 62.96 |
| 09/29/2026 17:52 | 20 | 62.96 |
| 09/29/2026 17:52 | 138 | 62.96 |
| 09/29/2026 17:52 | 33 | 62.96 |
| 09/29/2026 17:52 | 10 | 62.97 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.98 |
| 09/29/2026 17:52 | 100 | 62.97 |
| 09/29/2026 17:52 | 25 | 62.96 |
| 09/29/2026 17:52 | 100 | 62.96 |
| 09/29/2026 17:52 | 21 | 62.94 |
| 09/29/2026 17:52 | 20 | 62.93 |
| 09/29/2026 17:52 | 25 | 62.93 |
| 09/29/2026 17:51 | 100 | 62.945 |
| 09/29/2026 17:51 | 10 | 62.95 |
| 09/29/2026 17:51 | 100 | 62.955 |
| 09/29/2026 17:51 | 100 | 62.955 |
| 09/29/2026 17:51 | 100 | 62.955 |
| 09/29/2026 17:51 | 100 | 62.96 |
| 09/29/2026 17:51 | 100 | 62.965 |
| 09/29/2026 17:51 | 300 | 62.96 |
| 09/29/2026 17:51 | 53 | 62.94 |
| 09/29/2026 17:51 | 25 | 62.94 |
| 09/29/2026 17:51 | 15 | 62.95 |
| 09/29/2026 17:51 | 50 | 62.95 |
| 09/29/2026 17:51 | 50 | 62.95 |
| 09/29/2026 17:51 | 100 | 62.95 |
| 09/29/2026 17:51 | 45 | 62.94 |
| 09/29/2026 17:50 | 26 | 62.94 |
| 09/29/2026 17:50 | 25 | 62.93 |
| 09/29/2026 17:50 | 20 | 62.93 |
| 09/29/2026 17:50 | 200 | 62.94 |
| 09/29/2026 17:50 | 100 | 62.95 |
| 09/29/2026 17:50 | 10 | 62.96 |
| 09/29/2026 17:50 | 60 | 62.96 |
| 09/29/2026 17:50 | 20 | 62.97 |
| 09/29/2026 17:50 | 77 | 62.975 |
| 09/29/2026 17:50 | 23 | 62.975 |
| 09/29/2026 17:50 | 96 | 62.97 |
| 09/29/2026 17:50 | 200 | 62.97 |
| 09/29/2026 17:50 | 100 | 62.97 |
| 09/29/2026 17:50 | 100 | 62.97 |
| 09/29/2026 17:50 | 100 | 62.97 |
| 09/29/2026 17:50 | 100 | 62.97 |
| 09/29/2026 17:50 | 20 | 62.97 |
| 09/29/2026 17:50 | 20 | 62.975 |
| 09/29/2026 17:49 | 20 | 62.98 |
| 09/29/2026 17:49 | 100 | 62.985 |
| 09/29/2026 17:49 | 200 | 62.985 |
| 09/29/2026 17:49 | 65 | 62.98 |
| 09/29/2026 17:49 | 4 | 62.98 |
| 09/29/2026 17:49 | 20 | 63.00 |
| 09/29/2026 17:49 | 20 | 63.005 |
| 09/29/2026 17:49 | 21 | 63.00 |
| 09/29/2026 17:49 | 20 | 63.00 |
| 09/29/2026 17:49 | 25 | 63.00 |
| 09/29/2026 17:49 | 20 | 63.03 |
| 09/29/2026 17:49 | 300 | 63.03 |
| 09/29/2026 17:49 | 400 | 63.04 |
| 09/29/2026 17:49 | 25 | 63.03 |
| 09/29/2026 17:49 | 20 | 63.03 |
| 09/29/2026 17:49 | 100 | 63.04 |
| 09/29/2026 17:49 | 100 | 63.04 |
| 09/29/2026 17:49 | 25 | 63.04 |
| 09/29/2026 17:49 | 100 | 63.04 |
| 09/29/2026 17:49 | 25 | 63.03 |
| 09/29/2026 17:49 | 20 | 63.03 |
| 09/29/2026 17:49 | 60 | 63.03 |
| 09/29/2026 17:49 | 100 | 63.03 |
| 09/29/2026 17:48 | 20 | 63.00 |
| 09/29/2026 17:48 | 56 | 63.01 |
| 09/29/2026 17:48 | 56 | 63.01 |
| 09/29/2026 17:48 | 100 | 63.01 |
| 09/29/2026 17:48 | 100 | 63.01 |
| 09/29/2026 17:48 | 100 | 63.01 |
| 09/29/2026 17:48 | 100 | 63.01 |
| 09/29/2026 17:48 | 25 | 63.01 |
| 09/29/2026 17:48 | 100 | 62.99 |
| 09/29/2026 17:48 | 100 | 63.00 |
| 09/29/2026 17:48 | 20 | 63.00 |
| 09/29/2026 17:48 | 20 | 62.99 |
| 09/29/2026 17:48 | 25 | 62.99 |
| 09/29/2026 17:48 | 20 | 63.00 |
| 09/29/2026 17:48 | 100 | 63.00 |
| 09/29/2026 17:48 | 25 | 62.97 |
| 09/29/2026 17:48 | 20 | 62.97 |
| 09/29/2026 17:48 | 1 | 62.98 |
| 09/29/2026 17:48 | 100 | 62.975 |
| 09/29/2026 17:48 | 100 | 62.975 |
| 09/29/2026 17:48 | 100 | 62.975 |
| 09/29/2026 17:48 | 300 | 62.975 |
| 09/29/2026 17:48 | 20 | 62.97 |
| 09/29/2026 17:48 | 45 | 62.975 |
| 09/29/2026 17:48 | 50 | 62.97 |
| 09/29/2026 17:48 | 50 | 62.97 |
| 09/29/2026 17:48 | 50 | 62.97 |
| 09/29/2026 17:48 | 100 | 62.98 |
| 09/29/2026 17:48 | 100 | 62.985 |
| 09/29/2026 17:48 | 200 | 62.985 |
| 09/29/2026 17:48 | 45 | 62.985 |
| 09/29/2026 17:48 | 100 | 62.98 |
| 09/29/2026 17:48 | 55 | 62.98 |
| 09/29/2026 17:48 | 62 | 62.97 |
| 09/29/2026 17:48 | 24 | 62.98 |
| 09/29/2026 17:48 | 100 | 62.98 |
| 09/29/2026 17:48 | 25 | 62.98 |
| 09/29/2026 17:48 | 100 | 62.98 |
| 09/29/2026 17:48 | 20 | 62.95 |
| 09/29/2026 17:48 | 25 | 62.95 |
| 09/29/2026 17:48 | 23 | 62.96 |
| 09/29/2026 17:48 | 100 | 62.955 |
| 09/29/2026 17:48 | 45 | 62.95 |
| 09/29/2026 17:48 | 15 | 62.95 |
| 09/29/2026 17:48 | 25 | 62.95 |
| 09/29/2026 17:48 | 20 | 62.96 |
| 09/29/2026 17:48 | 5 | 62.96 |
| 09/29/2026 17:48 | 25 | 62.965 |
| 09/29/2026 17:48 | 20 | 62.97 |
| 09/29/2026 17:47 | 100 | 62.98 |
| 09/29/2026 17:47 | 100 | 62.98 |
| 09/29/2026 17:47 | 100 | 62.98 |
| 09/29/2026 17:47 | 20 | 62.99 |
| 09/29/2026 17:47 | 6 | 62.99 |
| 09/29/2026 17:47 | 100 | 63.00 |
| 09/29/2026 17:47 | 100 | 63.00 |
| 09/29/2026 17:47 | 20 | 63.00 |
| 09/29/2026 17:47 | 25 | 63.01 |
| 09/29/2026 17:47 | 100 | 63.01 |
| 09/29/2026 17:47 | 158 | 63.01 |
| 09/29/2026 17:47 | 100 | 63.01 |
| 09/29/2026 17:47 | 20 | 63.02 |
| 09/29/2026 17:47 | 100 | 63.03 |
| 09/29/2026 17:47 | 20 | 63.03 |
| 09/29/2026 17:47 | 2 | 63.045 |
| 09/29/2026 17:47 | 100 | 63.03 |
| 09/29/2026 17:47 | 100 | 63.03 |
| 09/29/2026 17:47 | 100 | 63.03 |
| 09/29/2026 17:47 | 25 | 63.02 |
| 09/29/2026 17:47 | 25 | 63.02 |
| 09/29/2026 17:47 | 5 | 63.02 |
| 09/29/2026 17:47 | 60 | 63.03 |
| 09/29/2026 17:47 | 100 | 63.035 |
| 09/29/2026 17:47 | 100 | 63.035 |
| 09/29/2026 17:47 | 300 | 63.05 |
| 09/29/2026 17:47 | 300 | 63.04 |
| 09/29/2026 17:47 | 5 | 63.04 |
| 09/29/2026 17:47 | 195 | 63.04 |
| 09/29/2026 17:47 | 100 | 63.04 |
| 09/29/2026 17:47 | 20 | 63.04 |
| 09/29/2026 17:47 | 20 | 63.05 |
| 09/29/2026 17:47 | 60 | 63.05 |
| 09/29/2026 17:47 | 40 | 63.05 |
| 09/29/2026 17:47 | 100 | 63.05 |
| 09/29/2026 17:47 | 100 | 63.04 |
| 09/29/2026 17:47 | 10 | 63.02 |
| 09/29/2026 17:47 | 100 | 63.02 |
| 09/29/2026 17:47 | 20 | 63.02 |
| 09/29/2026 17:47 | 100 | 63.02 |
| 09/29/2026 17:47 | 110 | 63.02 |
| 09/29/2026 17:46 | 100 | 63.01 |
| 09/29/2026 17:46 | 25 | 63.02 |
| 09/29/2026 17:46 | 6 | 63.02 |
| 09/29/2026 17:46 | 100 | 63.02 |
| 09/29/2026 17:46 | 20 | 63.05 |
| 09/29/2026 17:46 | 400 | 63.05 |
| 09/29/2026 17:46 | 7 | 63.05 |
| 09/29/2026 17:46 | 7 | 63.05 |
| 09/29/2026 17:46 | 100 | 63.05 |
| 09/29/2026 17:46 | 100 | 63.055 |
| 09/29/2026 17:46 | 100 | 63.055 |
| 09/29/2026 17:46 | 100 | 63.06 |
| 09/29/2026 17:46 | 100 | 63.06 |
| 09/29/2026 17:46 | 25 | 63.06 |
| 09/29/2026 17:46 | 100 | 63.065 |
| 09/29/2026 17:46 | 100 | 63.065 |
| 09/29/2026 17:46 | 100 | 63.065 |
| 09/29/2026 17:46 | 100 | 63.065 |
| 09/29/2026 17:46 | 60 | 63.08 |
| 09/29/2026 17:46 | 21 | 63.08 |
| 09/29/2026 17:46 | 79 | 63.08 |
| 09/29/2026 17:46 | 100 | 63.085 |
| 09/29/2026 17:46 | 100 | 63.08 |
| 09/29/2026 17:45 | 5 | 63.08 |
| 09/29/2026 17:45 | 20 | 63.08 |
| 09/29/2026 17:45 | 10 | 63.08 |
| 09/29/2026 17:45 | 300 | 63.08 |
| 09/29/2026 17:45 | 100 | 63.085 |
| 09/29/2026 17:45 | 200 | 63.08 |
| 09/29/2026 17:45 | 100 | 63.08 |
| 09/29/2026 17:45 | 45 | 63.07 |
| 09/29/2026 17:45 | 55 | 63.07 |
| 09/29/2026 17:45 | 25 | 63.08 |
| 09/29/2026 17:45 | 67 | 63.08 |
| 09/29/2026 17:45 | 33 | 63.08 |
| 09/29/2026 17:44 | 60 | 63.09 |
| 09/29/2026 17:44 | 68 | 63.09 |
| 09/29/2026 17:44 | 72 | 63.09 |
| 09/29/2026 17:44 | 260 | 63.09 |
| 09/29/2026 17:44 | 200 | 63.095 |
| 09/29/2026 17:44 | 76 | 63.09 |
| 09/29/2026 17:44 | 100 | 63.09 |
| 09/29/2026 17:44 | 124 | 63.09 |
| 09/29/2026 17:44 | 99 | 63.09 |
| 09/29/2026 17:44 | 1 | 63.09 |
| 09/29/2026 17:44 | 100 | 63.08 |
| 09/29/2026 17:44 | 100 | 63.05 |
| 09/29/2026 17:44 | 2 | 63.04 |
| 09/29/2026 17:44 | 100 | 63.04 |
| 09/29/2026 17:44 | 225 | 63.035 |
| 09/29/2026 17:44 | 11 | 63.03 |
| 09/29/2026 17:43 | 100 | 63.02 |
| 09/29/2026 17:43 | 60 | 63.02 |
| 09/29/2026 17:43 | 1 | 63.02 |
| 09/29/2026 17:43 | 199 | 63.02 |
| 09/29/2026 17:43 | 1 | 63.02 |
| 09/29/2026 17:43 | 100 | 63.025 |
| 09/29/2026 17:43 | 100 | 63.025 |
| 09/29/2026 17:43 | 100 | 63.02 |
| 09/29/2026 17:43 | 100 | 63.02 |
| 09/29/2026 17:43 | 25 | 63.02 |
| 09/29/2026 17:43 | 25 | 63.02 |
| 09/29/2026 17:43 | 25 | 63.03 |
| 09/29/2026 17:43 | 20 | 63.03 |
| 09/29/2026 17:43 | 25 | 63.03 |
| 09/29/2026 17:43 | 253 | 63.03 |
| 09/29/2026 17:43 | 100 | 63.03 |
| 09/29/2026 17:42 | 147 | 63.04 |
| 09/29/2026 17:42 | 100 | 63.04 |
| 09/29/2026 17:42 | 60 | 63.05 |
| 09/29/2026 17:42 | 100 | 63.045 |
| 09/29/2026 17:41 | 25 | 63.01 |
| 09/29/2026 17:41 | 100 | 63.01 |
| 09/29/2026 17:41 | 200 | 63.01 |
| 09/29/2026 17:41 | 25 | 63.01 |
| 09/29/2026 17:41 | 200 | 63.01 |
| 09/29/2026 17:41 | 104 | 63.01 |
| 09/29/2026 17:41 | 42 | 63.01 |
| 09/29/2026 17:41 | 60 | 63.00 |
| 09/29/2026 17:41 | 25 | 63.00 |
| 09/29/2026 17:41 | 1 | 63.00 |
| 09/29/2026 17:41 | 171 | 63.00 |
| 09/29/2026 17:41 | 28 | 63.00 |
| 09/29/2026 17:41 | 1 | 63.00 |
| 09/29/2026 17:41 | 200 | 63.005 |
| 09/29/2026 17:41 | 120 | 63.00 |
| 09/29/2026 17:41 | 110 | 63.00 |
| 09/29/2026 17:41 | 3 | 63.00 |
| 09/29/2026 17:41 | 100 | 63.005 |
| 09/29/2026 17:41 | 100 | 63.005 |
| 09/29/2026 17:40 | 239 | 63.00 |
| 09/29/2026 17:40 | 80 | 63.00 |
| 09/29/2026 17:40 | 80 | 63.00 |
| 09/29/2026 17:40 | 200 | 63.00 |
| 09/29/2026 17:40 | 100 | 63.005 |
| 09/29/2026 17:40 | 100 | 63.005 |
| 09/29/2026 17:40 | 37 | 63.00 |
| 09/29/2026 17:40 | 100 | 63.00 |
| 09/29/2026 17:40 | 1 | 62.98 |
| 09/29/2026 17:40 | 25 | 62.99 |
| 09/29/2026 17:40 | 20 | 62.99 |
| 09/29/2026 17:40 | 100 | 62.995 |
| 09/29/2026 17:40 | 100 | 62.995 |
| 09/29/2026 17:40 | 100 | 62.995 |
| 09/29/2026 17:40 | 100 | 62.995 |
| 09/29/2026 17:40 | 100 | 62.995 |
| 09/29/2026 17:39 | 20 | 63.00 |
| 09/29/2026 17:39 | 100 | 63.00 |
| 09/29/2026 17:39 | 200 | 63.005 |
| 09/29/2026 17:39 | 60 | 63.01 |
| 09/29/2026 17:39 | 100 | 63.005 |
| 09/29/2026 17:39 | 100 | 63.005 |
| 09/29/2026 17:39 | 100 | 63.005 |
| 09/29/2026 17:39 | 100 | 63.005 |
| 09/29/2026 17:39 | 100 | 63.005 |
| 09/29/2026 17:38 | 100 | 62.99 |
| 09/29/2026 17:38 | 200 | 62.99 |
| 09/29/2026 17:38 | 300 | 62.995 |
| 09/29/2026 17:38 | 25 | 63.00 |
| 09/29/2026 17:37 | 12 | 63.01 |
| 09/29/2026 17:37 | 100 | 63.01 |
| 09/29/2026 17:37 | 28 | 63.01 |
| 09/29/2026 17:37 | 33 | 63.01 |
| 09/29/2026 17:37 | 100 | 63.02 |
| 09/29/2026 17:37 | 100 | 63.02 |
| 09/29/2026 17:37 | 188 | 63.02 |
| 09/29/2026 17:37 | 27 | 63.01 |
| 09/29/2026 17:37 | 100 | 63.02 |
| 09/29/2026 17:37 | 100 | 63.02 |
| 09/29/2026 17:37 | 98 | 63.02 |
| 09/29/2026 17:37 | 13 | 63.01 |
| 09/29/2026 17:37 | 87 | 63.01 |
| 09/29/2026 17:37 | 2 | 63.01 |
| 09/29/2026 17:37 | 2 | 63.00 |
| 09/29/2026 17:37 | 7 | 63.00 |
| 09/29/2026 17:37 | 91 | 62.96 |
| 09/29/2026 17:37 | 25 | 62.96 |
| 09/29/2026 17:37 | 100 | 62.96 |
| 09/29/2026 17:37 | 100 | 62.96 |
| 09/29/2026 17:37 | 80 | 62.96 |
| 09/29/2026 17:37 | 25 | 62.96 |
| 09/29/2026 17:37 | 75 | 62.96 |
| 09/29/2026 17:37 | 100 | 62.965 |
| 09/29/2026 17:36 | 100 | 62.97 |
| 09/29/2026 17:36 | 100 | 62.97 |
| 09/29/2026 17:36 | 200 | 62.97 |
| 09/29/2026 17:36 | 4 | 62.96 |
| 09/29/2026 17:36 | 100 | 62.955 |
| 09/29/2026 17:36 | 100 | 62.955 |
| 09/29/2026 17:36 | 23 | 62.95 |
| 09/29/2026 17:36 | 100 | 62.96 |
| 09/29/2026 17:36 | 1 | 62.96 |
| 09/29/2026 17:36 | 25 | 62.96 |
| 09/29/2026 17:36 | 100 | 62.97 |
| 09/29/2026 17:36 | 100 | 62.97 |
| 09/29/2026 17:35 | 26 | 62.955 |
| 09/29/2026 17:35 | 20 | 62.96 |
| 09/29/2026 17:35 | 1 | 62.97 |
| 09/29/2026 17:35 | 100 | 62.94 |
| 09/29/2026 17:35 | 200 | 62.94 |
| 09/29/2026 17:35 | 100 | 62.945 |
| 09/29/2026 17:35 | 30 | 62.95 |
| 09/29/2026 17:35 | 70 | 62.95 |
| 09/29/2026 17:35 | 60 | 62.95 |
| 09/29/2026 17:35 | 10 | 62.95 |
| 09/29/2026 17:35 | 400 | 62.95 |
| 09/29/2026 17:35 | 182 | 62.95 |
| 09/29/2026 17:35 | 18 | 62.95 |
| 09/29/2026 17:35 | 200 | 62.95 |
| 09/29/2026 17:35 | 200 | 62.955 |
| 09/29/2026 17:34 | 100 | 62.93 |
| 09/29/2026 17:34 | 80 | 62.92 |
| 09/29/2026 17:34 | 20 | 62.92 |
| 09/29/2026 17:34 | 100 | 62.92 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 100 | 62.93 |
| 09/29/2026 17:33 | 5 | 62.92 |
| 09/29/2026 17:33 | 5 | 62.92 |
| 09/29/2026 17:33 | 100 | 62.905 |
| 09/29/2026 17:33 | 100 | 62.88 |
| 09/29/2026 17:33 | 100 | 62.875 |
| 09/29/2026 17:32 | 20 | 62.875 |
| 09/29/2026 17:32 | 100 | 62.875 |
| 09/29/2026 17:32 | 100 | 62.875 |
| 09/29/2026 17:32 | 100 | 62.87 |
| 09/29/2026 17:32 | 12 | 62.87 |
| 09/29/2026 17:32 | 88 | 62.87 |
| 09/29/2026 17:32 | 184 | 62.88 |
| 09/29/2026 17:32 | 1 | 62.88 |
| 09/29/2026 17:32 | 15 | 62.88 |
| 09/29/2026 17:32 | 10 | 62.88 |
| 09/29/2026 17:32 | 100 | 62.885 |
| 09/29/2026 17:32 | 100 | 62.885 |
| 09/29/2026 17:32 | 100 | 62.885 |
| 09/29/2026 17:31 | 160 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.89 |
| 09/29/2026 17:31 | 20 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.895 |
| 09/29/2026 17:31 | 100 | 62.895 |
| 09/29/2026 17:31 | 100 | 62.895 |
| 09/29/2026 17:31 | 100 | 62.88 |
| 09/29/2026 17:31 | 40 | 62.88 |
| 09/29/2026 17:31 | 500 | 62.88 |
| 09/29/2026 17:31 | 20 | 62.87 |
| 09/29/2026 17:31 | 20 | 62.88 |
| 09/29/2026 17:31 | 5 | 62.88 |
| 09/29/2026 17:31 | 276 | 62.89 |
| 09/29/2026 17:31 | 24 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.89 |
| 09/29/2026 17:31 | 200 | 62.90 |
| 09/29/2026 17:31 | 7 | 62.89 |
| 09/29/2026 17:31 | 93 | 62.89 |
| 09/29/2026 17:31 | 196 | 62.89 |
| 09/29/2026 17:31 | 100 | 62.895 |
| 09/29/2026 17:31 | 4 | 62.89 |
| 09/29/2026 17:30 | 100 | 62.89 |
| 09/29/2026 17:30 | 100 | 62.89 |
| 09/29/2026 17:30 | 300 | 62.885 |
| 09/29/2026 17:30 | 100 | 62.89 |
| 09/29/2026 17:30 | 40 | 62.87 |
| 09/29/2026 17:30 | 196 | 62.87 |
| 09/29/2026 17:30 | 100 | 62.86 |
| 09/29/2026 17:30 | 100 | 62.86 |
| 09/29/2026 17:30 | 200 | 62.86 |
| 09/29/2026 17:30 | 100 | 62.86 |
| 09/29/2026 17:30 | 100 | 62.86 |
| 09/29/2026 17:30 | 20 | 62.86 |
| 09/29/2026 17:30 | 100 | 62.86 |
| 09/29/2026 17:30 | 1 | 62.86 |
| 09/29/2026 17:30 | 100 | 62.875 |
| 09/29/2026 17:30 | 20 | 62.87 |
| 09/29/2026 17:30 | 200 | 62.875 |
| 09/29/2026 17:30 | 100 | 62.875 |
| 09/29/2026 17:29 | 40 | 62.87 |
| 09/29/2026 17:29 | 100 | 62.87 |
| 09/29/2026 17:29 | 200 | 62.88 |
| 09/29/2026 17:29 | 100 | 62.885 |
| 09/29/2026 17:29 | 100 | 62.885 |
| 09/29/2026 17:29 | 100 | 62.89 |
| 09/29/2026 17:29 | 100 | 62.88 |
| 09/29/2026 17:29 | 100 | 62.88 |
| 09/29/2026 17:29 | 9 | 62.88 |
| 09/29/2026 17:29 | 100 | 62.88 |
| 09/29/2026 17:29 | 100 | 62.885 |
| 09/29/2026 17:28 | 22 | 62.88 |
| 09/29/2026 17:28 | 100 | 62.875 |
| 09/29/2026 17:28 | 200 | 62.875 |
| 09/29/2026 17:28 | 100 | 62.875 |
| 09/29/2026 17:28 | 100 | 62.875 |
| 09/29/2026 17:28 | 3 | 62.87 |
| 09/29/2026 17:28 | 1 | 62.87 |
| 09/29/2026 17:28 | 18 | 62.87 |
| 09/29/2026 17:28 | 82 | 62.87 |
| 09/29/2026 17:28 | 22 | 62.87 |
| 09/29/2026 17:28 | 31 | 62.855 |
| 09/29/2026 17:27 | 100 | 62.845 |
| 09/29/2026 17:27 | 200 | 62.85 |
| 09/29/2026 17:27 | 200 | 62.855 |
| 09/29/2026 17:27 | 1 | 62.845 |
| 09/29/2026 17:27 | 20 | 62.84 |
| 09/29/2026 17:27 | 100 | 62.84 |
| 09/29/2026 17:27 | 100 | 62.845 |
| 09/29/2026 17:27 | 100 | 62.84 |
| 09/29/2026 17:27 | 100 | 62.84 |
| 09/29/2026 17:27 | 100 | 62.84 |
| 09/29/2026 17:27 | 100 | 62.84 |
| 09/29/2026 17:26 | 100 | 62.85 |
| 09/29/2026 17:26 | 60 | 62.87 |
| 09/29/2026 17:26 | 99 | 62.87 |
| 09/29/2026 17:26 | 1 | 62.87 |
| 09/29/2026 17:26 | 100 | 62.87 |
| 09/29/2026 17:26 | 100 | 62.875 |
| 09/29/2026 17:26 | 100 | 62.875 |
| 09/29/2026 17:26 | 100 | 62.87 |
| 09/29/2026 17:26 | 8 | 62.87 |
| 09/29/2026 17:26 | 1 | 62.87 |
| 09/29/2026 17:26 | 100 | 62.86 |
| 09/29/2026 17:26 | 100 | 62.855 |
| 09/29/2026 17:26 | 100 | 62.855 |
| 09/29/2026 17:25 | 3 | 62.85 |
| 09/29/2026 17:25 | 17 | 62.85 |
| 09/29/2026 17:25 | 104 | 62.84 |
| 09/29/2026 17:25 | 23 | 62.84 |
| 09/29/2026 17:25 | 102 | 62.84 |
| 09/29/2026 17:25 | 100 | 62.84 |
| 09/29/2026 17:25 | 35 | 62.84 |
| 09/29/2026 17:25 | 100 | 62.83 |
| 09/29/2026 17:25 | 2 | 62.83 |
| 09/29/2026 17:25 | 200 | 62.83 |
| 09/29/2026 17:24 | 20 | 62.83 |
| 09/29/2026 17:24 | 25 | 62.83 |
| 09/29/2026 17:24 | 20 | 62.83 |
| 09/29/2026 17:24 | 100 | 62.835 |
| 09/29/2026 17:24 | 100 | 62.835 |
| 09/29/2026 17:24 | 100 | 62.835 |
| 09/29/2026 17:24 | 100 | 62.83 |
| 09/29/2026 17:24 | 100 | 62.83 |
| 09/29/2026 17:24 | 300 | 62.83 |
| 09/29/2026 17:24 | 25 | 62.82 |
| 09/29/2026 17:24 | 21 | 62.82 |
| 09/29/2026 17:24 | 79 | 62.82 |
| 09/29/2026 17:23 | 97 | 62.80 |
| 09/29/2026 17:23 | 3 | 62.80 |
| 09/29/2026 17:23 | 18 | 62.82 |
| 09/29/2026 17:23 | 5 | 62.82 |
| 09/29/2026 17:23 | 100 | 62.83 |
| 09/29/2026 17:23 | 100 | 62.835 |
| 09/29/2026 17:23 | 100 | 62.835 |
| 09/29/2026 17:23 | 100 | 62.835 |
| 09/29/2026 17:23 | 25 | 62.85 |
| 09/29/2026 17:23 | 200 | 62.86 |
| 09/29/2026 17:23 | 100 | 62.87 |
| 09/29/2026 17:23 | 100 | 62.87 |
| 09/29/2026 17:23 | 300 | 62.87 |
| 09/29/2026 17:23 | 100 | 62.87 |
| 09/29/2026 17:23 | 100 | 62.875 |
| 09/29/2026 17:23 | 200 | 62.86 |
| 09/29/2026 17:23 | 25 | 62.86 |
| 09/29/2026 17:23 | 25 | 62.86 |
| 09/29/2026 17:23 | 20 | 62.85 |
| 09/29/2026 17:23 | 25 | 62.85 |
| 09/29/2026 17:23 | 100 | 62.87 |
| 09/29/2026 17:22 | 200 | 62.875 |
| 09/29/2026 17:22 | 200 | 62.87 |
| 09/29/2026 17:22 | 100 | 62.87 |
| 09/29/2026 17:22 | 25 | 62.875 |
| 09/29/2026 17:22 | 1 | 62.87 |
| 09/29/2026 17:22 | 1 | 62.87 |
| 09/29/2026 17:22 | 1 | 62.87 |
| 09/29/2026 17:22 | 100 | 62.845 |
| 09/29/2026 17:22 | 100 | 62.845 |
| 09/29/2026 17:22 | 219 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 88 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 88 | 62.85 |
| 09/29/2026 17:22 | 117 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 88 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 300 | 62.85 |
| 09/29/2026 17:22 | 100 | 62.85 |
| 09/29/2026 17:22 | 100 | 62.855 |
| 09/29/2026 17:22 | 100 | 62.85 |
| 09/29/2026 17:22 | 25 | 62.85 |
| 09/29/2026 17:22 | 19 | 62.85 |
| 09/29/2026 17:22 | 1 | 62.85 |
| 09/29/2026 17:21 | 100 | 62.845 |
| 09/29/2026 17:21 | 100 | 62.845 |
| 09/29/2026 17:21 | 100 | 62.845 |
| 09/29/2026 17:21 | 100 | 62.84 |
| 09/29/2026 17:21 | 100 | 62.84 |
| 09/29/2026 17:21 | 25 | 62.85 |
| 09/29/2026 17:21 | 6 | 62.86 |
| 09/29/2026 17:21 | 47 | 62.86 |
| 09/29/2026 17:21 | 100 | 62.87 |
| 09/29/2026 17:21 | 20 | 62.87 |
| 09/29/2026 17:21 | 25 | 62.87 |
| 09/29/2026 17:21 | 25 | 62.85 |
| 09/29/2026 17:21 | 52 | 62.83 |
| 09/29/2026 17:21 | 14 | 62.83 |
| 09/29/2026 17:21 | 34 | 62.83 |
| 09/29/2026 17:21 | 40 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 160 | 62.835 |
| 09/29/2026 17:21 | 40 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 40 | 62.83 |
| 09/29/2026 17:21 | 6 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 40 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 100 | 62.83 |
| 09/29/2026 17:21 | 33 | 62.84 |
| 09/29/2026 17:21 | 25 | 62.84 |
| 09/29/2026 17:21 | 5 | 62.84 |
| 09/29/2026 17:21 | 9 | 62.85 |
| 09/29/2026 17:21 | 25 | 62.86 |
| 09/29/2026 17:21 | 100 | 62.86 |
| 09/29/2026 17:21 | 400 | 62.865 |
| 09/29/2026 17:21 | 200 | 62.875 |
| 09/29/2026 17:21 | 25 | 62.885 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 100 | 62.88 |
| 09/29/2026 17:21 | 25 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 6 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.89 |
| 09/29/2026 17:20 | 100 | 62.88 |
| 09/29/2026 17:20 | 6 | 62.875 |
| 09/29/2026 17:20 | 23 | 62.87 |
| 09/29/2026 17:20 | 25 | 62.87 |
| 09/29/2026 17:20 | 60 | 62.87 |
| 09/29/2026 17:20 | 100 | 62.87 |
| 09/29/2026 17:20 | 200 | 62.875 |
| 09/29/2026 17:20 | 200 | 62.875 |
| 09/29/2026 17:20 | 100 | 62.875 |
| 09/29/2026 17:20 | 100 | 62.875 |
| 09/29/2026 17:20 | 200 | 62.875 |
| 09/29/2026 17:20 | 100 | 62.875 |
| 09/29/2026 17:20 | 100 | 62.88 |
| 09/29/2026 17:19 | 20 | 62.85 |
| 09/29/2026 17:19 | 60 | 62.84 |
| 09/29/2026 17:19 | 2 | 62.84 |
| 09/29/2026 17:19 | 100 | 62.845 |
| 09/29/2026 17:19 | 100 | 62.845 |
| 09/29/2026 17:19 | 100 | 62.86 |
| 09/29/2026 17:19 | 100 | 62.86 |
| 09/29/2026 17:18 | 79 | 62.87 |
| 09/29/2026 17:18 | 3 | 62.87 |
| 09/29/2026 17:18 | 11 | 62.87 |
| 09/29/2026 17:18 | 7 | 62.88 |
| 09/29/2026 17:18 | 80 | 62.88 |
| 09/29/2026 17:18 | 13 | 62.88 |
| 09/29/2026 17:18 | 100 | 62.885 |
| 09/29/2026 17:18 | 200 | 62.885 |
| 09/29/2026 17:18 | 159 | 62.89 |
| 09/29/2026 17:18 | 207 | 62.895 |
| 09/29/2026 17:18 | 7 | 62.89 |
| 09/29/2026 17:18 | 100 | 62.89 |
| 09/29/2026 17:18 | 100 | 62.89 |
| 09/29/2026 17:18 | 100 | 62.89 |
| 09/29/2026 17:17 | 100 | 62.88 |
| 09/29/2026 17:17 | 100 | 62.875 |
| 09/29/2026 17:17 | 100 | 62.875 |
| 09/29/2026 17:17 | 100 | 62.875 |
| 09/29/2026 17:17 | 37 | 62.87 |
| 09/29/2026 17:17 | 13 | 62.87 |
| 09/29/2026 17:17 | 7 | 62.88 |
| 09/29/2026 17:17 | 100 | 62.89 |
| 09/29/2026 17:17 | 20 | 62.89 |
| 09/29/2026 17:17 | 100 | 62.895 |
| 09/29/2026 17:17 | 100 | 62.90 |
| 09/29/2026 17:16 | 87 | 62.91 |
| 09/29/2026 17:16 | 44 | 62.91 |
| 09/29/2026 17:16 | 100 | 62.91 |
| 09/29/2026 17:16 | 68 | 62.91 |
| 09/29/2026 17:16 | 100 | 62.90 |
| 09/29/2026 17:16 | 100 | 62.905 |
| 09/29/2026 17:16 | 300 | 62.905 |
| 09/29/2026 17:16 | 20 | 62.92 |
| 09/29/2026 17:16 | 20 | 62.92 |
| 09/29/2026 17:16 | 60 | 62.92 |
| 09/29/2026 17:16 | 100 | 62.925 |
| 09/29/2026 17:16 | 100 | 62.93 |
| 09/29/2026 17:16 | 100 | 62.93 |
| 09/29/2026 17:16 | 20 | 62.93 |
| 09/29/2026 17:16 | 103 | 62.92 |
| 09/29/2026 17:16 | 100 | 62.91 |
| 09/29/2026 17:16 | 103 | 62.91 |
| 09/29/2026 17:15 | 20 | 62.90 |
| 09/29/2026 17:15 | 1 | 62.895 |
| 09/29/2026 17:15 | 1 | 62.89 |
| 09/29/2026 17:15 | 100 | 62.89 |
| 09/29/2026 17:15 | 100 | 62.88 |
| 09/29/2026 17:15 | 100 | 62.88 |
| 09/29/2026 17:15 | 85 | 62.87 |
| 09/29/2026 17:15 | 3 | 62.87 |
| 09/29/2026 17:15 | 100 | 62.875 |
| 09/29/2026 17:15 | 100 | 62.88 |
| 09/29/2026 17:15 | 100 | 62.885 |
| 09/29/2026 17:15 | 100 | 62.885 |
| 09/29/2026 17:15 | 200 | 62.885 |
| 09/29/2026 17:15 | 140 | 62.885 |
| 09/29/2026 17:15 | 300 | 62.885 |
| 09/29/2026 17:15 | 300 | 62.885 |
| 09/29/2026 17:15 | 300 | 62.89 |
| 09/29/2026 17:15 | 20 | 62.89 |
| 09/29/2026 17:15 | 300 | 62.89 |
| 09/29/2026 17:15 | 20 | 62.89 |
| 09/29/2026 17:15 | 20 | 62.89 |
| 09/29/2026 17:14 | 25 | 62.89 |
| 09/29/2026 17:14 | 20 | 62.89 |
| 09/29/2026 17:14 | 285 | 62.905 |
| 09/29/2026 17:14 | 25 | 62.90 |
| 09/29/2026 17:14 | 20 | 62.90 |
| 09/29/2026 17:14 | 20 | 62.89 |
| 09/29/2026 17:14 | 32 | 62.885 |
| 09/29/2026 17:14 | 20 | 62.89 |
| 09/29/2026 17:14 | 20 | 62.89 |
| 09/29/2026 17:14 | 25 | 62.91 |
| 09/29/2026 17:14 | 100 | 62.91 |
| 09/29/2026 17:14 | 160 | 62.92 |
| 09/29/2026 17:14 | 115 | 62.925 |
| 09/29/2026 17:14 | 185 | 62.925 |
| 09/29/2026 17:14 | 20 | 62.92 |
| 09/29/2026 17:13 | 100 | 62.91 |
| 09/29/2026 17:13 | 100 | 62.91 |
| 09/29/2026 17:13 | 100 | 62.90 |
| 09/29/2026 17:13 | 20 | 62.90 |
| 09/29/2026 17:13 | 20 | 62.90 |
| 09/29/2026 17:13 | 180 | 62.90 |
| 09/29/2026 17:13 | 36 | 62.90 |
| 09/29/2026 17:13 | 87 | 62.90 |
| 09/29/2026 17:13 | 36 | 62.90 |
| 09/29/2026 17:13 | 51 | 62.90 |
| 09/29/2026 17:13 | 11 | 62.90 |
| 09/29/2026 17:13 | 25 | 62.90 |
| 09/29/2026 17:13 | 100 | 62.91 |
| 09/29/2026 17:13 | 100 | 62.905 |
| 09/29/2026 17:13 | 100 | 62.905 |
| 09/29/2026 17:13 | 20 | 62.90 |
| 09/29/2026 17:12 | 73 | 62.90 |
| 09/29/2026 17:12 | 4 | 62.90 |
| 09/29/2026 17:12 | 100 | 62.915 |
| 09/29/2026 17:12 | 30 | 62.92 |
| 09/29/2026 17:12 | 100 | 62.915 |
| 09/29/2026 17:12 | 100 | 62.915 |
| 09/29/2026 17:12 | 100 | 62.91 |
| 09/29/2026 17:12 | 100 | 62.91 |
| 09/29/2026 17:12 | 1 | 62.92 |
| 09/29/2026 17:12 | 20 | 62.93 |
| 09/29/2026 17:12 | 100 | 62.93 |
| 09/29/2026 17:12 | 200 | 62.94 |
| 09/29/2026 17:11 | 20 | 62.95 |
| 09/29/2026 17:11 | 84 | 62.95 |
| 09/29/2026 17:11 | 100 | 62.95 |
| 09/29/2026 17:11 | 200 | 62.95 |
| 09/29/2026 17:11 | 3 | 62.95 |
| 09/29/2026 17:11 | 100 | 62.96 |
| 09/29/2026 17:11 | 25 | 62.96 |
| 09/29/2026 17:11 | 20 | 62.96 |
| 09/29/2026 17:11 | 300 | 62.96 |
| 09/29/2026 17:11 | 100 | 62.96 |
| 09/29/2026 17:11 | 100 | 62.96 |
| 09/29/2026 17:11 | 20 | 62.96 |
| 09/29/2026 17:11 | 20 | 62.96 |
| 09/29/2026 17:11 | 20 | 62.96 |
| 09/29/2026 17:11 | 291 | 62.97 |
| 09/29/2026 17:11 | 291 | 62.97 |
| 09/29/2026 17:11 | 100 | 62.98 |
| 09/29/2026 17:11 | 80 | 62.98 |
| 09/29/2026 17:11 | 20 | 62.98 |
| 09/29/2026 17:11 | 20 | 62.97 |
| 09/29/2026 17:11 | 45 | 62.97 |
| 09/29/2026 17:10 | 20 | 62.95 |
| 09/29/2026 17:10 | 20 | 62.95 |
| 09/29/2026 17:10 | 198 | 62.95 |
| 09/29/2026 17:10 | 200 | 62.955 |
| 09/29/2026 17:10 | 100 | 62.955 |
| 09/29/2026 17:10 | 1 | 62.95 |
| 09/29/2026 17:10 | 1 | 62.95 |
| 09/29/2026 17:10 | 151 | 62.95 |
| 09/29/2026 17:10 | 300 | 62.955 |
| 09/29/2026 17:10 | 100 | 62.955 |
| 09/29/2026 17:10 | 145 | 62.955 |
| 09/29/2026 17:10 | 192 | 62.955 |
| 09/29/2026 17:10 | 1 | 62.95 |
| 09/29/2026 17:10 | 2 | 62.94 |
| 09/29/2026 17:10 | 5 | 62.94 |
| 09/29/2026 17:10 | 1 | 62.94 |
| 09/29/2026 17:10 | 1 | 62.94 |
| 09/29/2026 17:10 | 113 | 62.92 |
| 09/29/2026 17:10 | 31 | 62.905 |
| 09/29/2026 17:10 | 25 | 62.90 |
| 09/29/2026 17:09 | 200 | 62.87 |
| 09/29/2026 17:08 | 117 | 62.89 |
| 09/29/2026 17:08 | 100 | 62.89 |
| 09/29/2026 17:08 | 60 | 62.89 |
| 09/29/2026 17:08 | 25 | 62.89 |
| 09/29/2026 17:08 | 100 | 62.90 |
| 09/29/2026 17:08 | 100 | 62.90 |
| 09/29/2026 17:08 | 100 | 62.90 |
| 09/29/2026 17:08 | 100 | 62.90 |
| 09/29/2026 17:08 | 120 | 62.89 |
| 09/29/2026 17:08 | 103 | 62.895 |
| 09/29/2026 17:08 | 197 | 62.895 |
| 09/29/2026 17:08 | 100 | 62.895 |
| 09/29/2026 17:08 | 74 | 62.87 |
| 09/29/2026 17:08 | 1 | 62.87 |
| 09/29/2026 17:08 | 25 | 62.87 |
| 09/29/2026 17:08 | 100 | 62.88 |
| 09/29/2026 17:08 | 300 | 62.885 |
| 09/29/2026 17:08 | 100 | 62.885 |
| 09/29/2026 17:07 | 129 | 62.885 |
| 09/29/2026 17:07 | 171 | 62.885 |
| 09/29/2026 17:07 | 100 | 62.885 |
| 09/29/2026 17:07 | 20 | 62.84 |
| 09/29/2026 17:07 | 5 | 62.83 |
| 09/29/2026 17:07 | 295 | 62.83 |
| 09/29/2026 17:07 | 5 | 62.83 |
| 09/29/2026 17:07 | 100 | 62.84 |
| 09/29/2026 17:07 | 25 | 62.84 |
| 09/29/2026 17:07 | 98 | 62.84 |
| 09/29/2026 17:06 | 249 | 62.85 |
| 09/29/2026 17:06 | 100 | 62.85 |
| 09/29/2026 17:06 | 100 | 62.85 |
| 09/29/2026 17:06 | 100 | 62.85 |
| 09/29/2026 17:06 | 30 | 62.85 |
| 09/29/2026 17:06 | 20 | 62.85 |
| 09/29/2026 17:06 | 20 | 62.85 |
| 09/29/2026 17:06 | 10 | 62.83 |
| 09/29/2026 17:06 | 100 | 62.825 |
| 09/29/2026 17:06 | 20 | 62.82 |
| 09/29/2026 17:06 | 10 | 62.82 |
| 09/29/2026 17:06 | 5 | 62.82 |
| 09/29/2026 17:06 | 132 | 62.83 |
| 09/29/2026 17:06 | 167 | 62.83 |
| 09/29/2026 17:06 | 25 | 62.85 |
| 09/29/2026 17:06 | 113 | 62.85 |
| 09/29/2026 17:06 | 100 | 62.85 |
| 09/29/2026 17:06 | 20 | 62.84 |
| 09/29/2026 17:06 | 20 | 62.84 |
| 09/29/2026 17:06 | 20 | 62.84 |
| 09/29/2026 17:05 | 100 | 62.84 |
| 09/29/2026 17:05 | 97 | 62.83 |
| 09/29/2026 17:05 | 3 | 62.83 |
| 09/29/2026 17:05 | 180 | 62.825 |
| 09/29/2026 17:05 | 100 | 62.825 |
| 09/29/2026 17:05 | 100 | 62.825 |
| 09/29/2026 17:05 | 25 | 62.82 |
| 09/29/2026 17:05 | 20 | 62.82 |
| 09/29/2026 17:05 | 60 | 62.81 |
| 09/29/2026 17:05 | 40 | 62.82 |
| 09/29/2026 17:05 | 44 | 62.82 |
| 09/29/2026 17:05 | 100 | 62.825 |
| 09/29/2026 17:05 | 197 | 62.825 |
| 09/29/2026 17:05 | 159 | 62.81 |
| 09/29/2026 17:04 | 21 | 62.81 |
| 09/29/2026 17:04 | 20 | 62.80 |
| 09/29/2026 17:04 | 25 | 62.80 |
| 09/29/2026 17:04 | 135 | 62.81 |
| 09/29/2026 17:04 | 100 | 62.815 |
| 09/29/2026 17:04 | 300 | 62.815 |
| 09/29/2026 17:04 | 100 | 62.81 |
| 09/29/2026 17:04 | 100 | 62.81 |
| 09/29/2026 17:04 | 137 | 62.805 |
| 09/29/2026 17:04 | 20 | 62.80 |
| 09/29/2026 17:04 | 50 | 62.78 |
| 09/29/2026 17:03 | 20 | 62.78 |
| 09/29/2026 17:03 | 8 | 62.77 |
| 09/29/2026 17:03 | 91 | 62.79 |
| 09/29/2026 17:03 | 100 | 62.79 |
| 09/29/2026 17:03 | 100 | 62.80 |
| 09/29/2026 17:03 | 20 | 62.80 |
| 09/29/2026 17:03 | 25 | 62.79 |
| 09/29/2026 17:03 | 100 | 62.775 |
| 09/29/2026 17:03 | 100 | 62.77 |
| 09/29/2026 17:03 | 20 | 62.78 |
| 09/29/2026 17:03 | 192 | 62.775 |
| 09/29/2026 17:03 | 100 | 62.775 |
| 09/29/2026 17:03 | 100 | 62.77 |
| 09/29/2026 17:03 | 1 | 62.77 |
| 09/29/2026 17:03 | 5 | 62.77 |
| 09/29/2026 17:03 | 1 | 62.77 |
| 09/29/2026 17:03 | 89 | 62.79 |
| 09/29/2026 17:03 | 11 | 62.79 |
| 09/29/2026 17:03 | 1 | 62.80 |
| 09/29/2026 17:03 | 5 | 62.80 |
| 09/29/2026 17:02 | 20 | 62.83 |
| 09/29/2026 17:02 | 191 | 62.83 |
| 09/29/2026 17:02 | 40 | 62.835 |
| 09/29/2026 17:02 | 100 | 62.835 |
| 09/29/2026 17:02 | 100 | 62.835 |
| 09/29/2026 17:02 | 95 | 62.84 |
| 09/29/2026 17:02 | 5 | 62.84 |
| 09/29/2026 17:02 | 77 | 62.84 |
| 09/29/2026 17:02 | 5 | 62.84 |
| 09/29/2026 17:02 | 5 | 62.84 |
| 09/29/2026 17:02 | 15 | 62.84 |
| 09/29/2026 17:02 | 25 | 62.85 |
| 09/29/2026 17:02 | 100 | 62.85 |
| 09/29/2026 17:02 | 100 | 62.85 |
| 09/29/2026 17:02 | 100 | 62.85 |
| 09/29/2026 17:02 | 20 | 62.84 |
| 09/29/2026 17:01 | 100 | 62.86 |
| 09/29/2026 17:01 | 250 | 62.87 |
| 09/29/2026 17:01 | 100 | 62.87 |
| 09/29/2026 17:01 | 12 | 62.86 |
| 09/29/2026 17:01 | 21 | 62.85 |
| 09/29/2026 17:01 | 9 | 62.85 |
| 09/29/2026 17:01 | 24 | 62.85 |
| 09/29/2026 17:01 | 162 | 62.85 |
| 09/29/2026 17:01 | 14 | 62.85 |
| 09/29/2026 17:01 | 86 | 62.85 |
| 09/29/2026 17:01 | 200 | 62.855 |
| 09/29/2026 17:01 | 40 | 62.86 |
| 09/29/2026 17:01 | 45 | 62.85 |
| 09/29/2026 17:01 | 2 | 62.85 |
| 09/29/2026 17:01 | 2 | 62.85 |
| 09/29/2026 17:01 | 100 | 62.84 |
| 09/29/2026 17:00 | 300 | 62.815 |
| 09/29/2026 17:00 | 88 | 62.815 |
| 09/29/2026 17:00 | 100 | 62.83 |
| 09/29/2026 17:00 | 151 | 62.84 |
| 09/29/2026 17:00 | 20 | 62.83 |
| 09/29/2026 16:59 | 40 | 62.83 |
| 09/29/2026 16:59 | 161 | 62.84 |
| 09/29/2026 16:59 | 300 | 62.845 |
| 09/29/2026 16:59 | 100 | 62.85 |
| 09/29/2026 16:59 | 100 | 62.85 |
| 09/29/2026 16:59 | 3 | 62.85 |
| 09/29/2026 16:59 | 9 | 62.85 |
| 09/29/2026 16:59 | 60 | 62.86 |
| 09/29/2026 16:59 | 262 | 62.87 |
| 09/29/2026 16:59 | 100 | 62.875 |
| 09/29/2026 16:59 | 18 | 62.85 |
| 09/29/2026 16:59 | 1 | 62.85 |
| 09/29/2026 16:58 | 100 | 62.86 |
| 09/29/2026 16:58 | 191 | 62.87 |
| 09/29/2026 16:58 | 20 | 62.87 |
| 09/29/2026 16:58 | 1 | 62.87 |
| 09/29/2026 16:58 | 20 | 62.86 |
| 09/29/2026 16:58 | 25 | 62.86 |
| 09/29/2026 16:58 | 55 | 62.86 |
| 09/29/2026 16:58 | 25 | 62.85 |
| 09/29/2026 16:58 | 20 | 62.85 |
| 09/29/2026 16:58 | 25 | 62.85 |
| 09/29/2026 16:58 | 4 | 62.85 |
| 09/29/2026 16:58 | 25 | 62.85 |
| 09/29/2026 16:58 | 20 | 62.85 |
| 09/29/2026 16:58 | 25 | 62.85 |
| 09/29/2026 16:58 | 5 | 62.85 |
| 09/29/2026 16:58 | 100 | 62.865 |
| 09/29/2026 16:58 | 100 | 62.87 |
| 09/29/2026 16:58 | 20 | 62.87 |
| 09/29/2026 16:58 | 100 | 62.865 |
| 09/29/2026 16:58 | 20 | 62.86 |
| 09/29/2026 16:58 | 40 | 62.86 |
| 09/29/2026 16:58 | 33 | 62.85 |
| 09/29/2026 16:57 | 88 | 62.835 |
| 09/29/2026 16:57 | 100 | 62.84 |
| 09/29/2026 16:57 | 100 | 62.84 |
| 09/29/2026 16:57 | 274 | 62.845 |
| 09/29/2026 16:57 | 255 | 62.845 |
| 09/29/2026 16:57 | 88 | 62.845 |
| 09/29/2026 16:57 | 100 | 62.84 |
| 09/29/2026 16:57 | 3 | 62.84 |
| 09/29/2026 16:57 | 100 | 62.84 |
| 09/29/2026 16:57 | 20 | 62.83 |
| 09/29/2026 16:57 | 13 | 62.83 |
| 09/29/2026 16:57 | 20 | 62.83 |
| 09/29/2026 16:56 | 9 | 62.85 |
| 09/29/2026 16:56 | 87 | 62.85 |
| 09/29/2026 16:56 | 71 | 62.85 |
| 09/29/2026 16:56 | 300 | 62.865 |
| 09/29/2026 16:56 | 184 | 62.865 |
| 09/29/2026 16:56 | 3 | 62.85 |
| 09/29/2026 16:56 | 33 | 62.83 |
| 09/29/2026 16:56 | 200 | 62.85 |
| 09/29/2026 16:56 | 1 | 62.85 |
| 09/29/2026 16:56 | 100 | 62.85 |
| 09/29/2026 16:56 | 255 | 62.855 |
| 09/29/2026 16:55 | 1 | 62.86 |
| 09/29/2026 16:55 | 3 | 62.855 |
| 09/29/2026 16:55 | 1 | 62.85 |
| 09/29/2026 16:55 | 1 | 62.85 |
| 09/29/2026 16:55 | 25 | 62.84 |
| 09/29/2026 16:55 | 20 | 62.84 |
| 09/29/2026 16:55 | 196 | 62.835 |
| 09/29/2026 16:55 | 7 | 62.84 |
| 09/29/2026 16:55 | 300 | 62.85 |
| 09/29/2026 16:55 | 160 | 62.85 |
| 09/29/2026 16:55 | 22 | 62.85 |
| 09/29/2026 16:55 | 100 | 62.85 |
| 09/29/2026 16:55 | 38 | 62.85 |
| 09/29/2026 16:55 | 22 | 62.85 |
| 09/29/2026 16:55 | 138 | 62.855 |
| 09/29/2026 16:55 | 160 | 62.855 |
| 09/29/2026 16:55 | 160 | 62.855 |
| 09/29/2026 16:55 | 100 | 62.855 |
| 09/29/2026 16:55 | 25 | 62.85 |
| 09/29/2026 16:55 | 60 | 62.85 |
| 09/29/2026 16:54 | 33 | 62.84 |
| 09/29/2026 16:54 | 1 | 62.84 |
| 09/29/2026 16:54 | 55 | 62.86 |
| 09/29/2026 16:54 | 149 | 62.865 |
| 09/29/2026 16:54 | 20 | 62.86 |
| 09/29/2026 16:54 | 25 | 62.86 |
| 09/29/2026 16:54 | 20 | 62.85 |
| 09/29/2026 16:54 | 20 | 62.85 |
| 09/29/2026 16:54 | 44 | 62.85 |
| 09/29/2026 16:54 | 60 | 62.85 |
| 09/29/2026 16:54 | 100 | 62.87 |
| 09/29/2026 16:54 | 100 | 62.87 |
| 09/29/2026 16:54 | 81 | 62.87 |
| 09/29/2026 16:53 | 15 | 62.87 |
| 09/29/2026 16:53 | 280 | 62.88 |
| 09/29/2026 16:53 | 14 | 62.88 |
| 09/29/2026 16:53 | 13 | 62.88 |
| 09/29/2026 16:53 | 300 | 62.875 |
| 09/29/2026 16:53 | 25 | 62.87 |
| 09/29/2026 16:53 | 14 | 62.87 |
| 09/29/2026 16:53 | 100 | 62.87 |
| 09/29/2026 16:53 | 25 | 62.87 |
| 09/29/2026 16:53 | 14 | 62.87 |
| 09/29/2026 16:53 | 20 | 62.87 |
| 09/29/2026 16:53 | 100 | 62.865 |
| 09/29/2026 16:53 | 100 | 62.865 |
| 09/29/2026 16:53 | 20 | 62.87 |
| 09/29/2026 16:52 | 100 | 62.87 |
| 09/29/2026 16:52 | 12 | 62.87 |
| 09/29/2026 16:52 | 4 | 62.87 |
| 09/29/2026 16:52 | 59 | 62.85 |
| 09/29/2026 16:52 | 81 | 62.85 |
| 09/29/2026 16:52 | 1 | 62.85 |
| 09/29/2026 16:52 | 1 | 62.85 |
| 09/29/2026 16:52 | 1 | 62.85 |
| 09/29/2026 16:52 | 16 | 62.85 |
| 09/29/2026 16:52 | 100 | 62.855 |
| 09/29/2026 16:52 | 20 | 62.85 |
| 09/29/2026 16:52 | 2 | 62.85 |
| 09/29/2026 16:52 | 100 | 62.84 |
| 09/29/2026 16:52 | 25 | 62.84 |
| 09/29/2026 16:52 | 100 | 62.84 |
| 09/29/2026 16:52 | 25 | 62.84 |
| 09/29/2026 16:52 | 13 | 62.84 |
| 09/29/2026 16:52 | 151 | 62.83 |
| 09/29/2026 16:52 | 237 | 62.835 |
| 09/29/2026 16:52 | 100 | 62.84 |
| 09/29/2026 16:52 | 10 | 62.84 |
| 09/29/2026 16:52 | 20 | 62.83 |
| 09/29/2026 16:52 | 20 | 62.81 |
| 09/29/2026 16:52 | 100 | 62.81 |
| 09/29/2026 16:52 | 100 | 62.815 |
| 09/29/2026 16:52 | 100 | 62.815 |
| 09/29/2026 16:52 | 100 | 62.815 |
| 09/29/2026 16:51 | 60 | 62.82 |
| 09/29/2026 16:51 | 7 | 62.82 |
| 09/29/2026 16:51 | 2 | 62.82 |
| 09/29/2026 16:51 | 2 | 62.81 |
| 09/29/2026 16:51 | 104 | 62.80 |
| 09/29/2026 16:51 | 103 | 62.80 |
| 09/29/2026 16:51 | 100 | 62.79 |
| 09/29/2026 16:51 | 100 | 62.79 |
| 09/29/2026 16:51 | 13 | 62.79 |
| 09/29/2026 16:51 | 20 | 62.78 |
| 09/29/2026 16:51 | 25 | 62.78 |
| 09/29/2026 16:51 | 60 | 62.78 |
| 09/29/2026 16:51 | 100 | 62.785 |
| 09/29/2026 16:51 | 193 | 62.785 |
| 09/29/2026 16:51 | 100 | 62.785 |
| 09/29/2026 16:50 | 300 | 62.785 |
| 09/29/2026 16:50 | 25 | 62.80 |
| 09/29/2026 16:50 | 20 | 62.80 |
| 09/29/2026 16:50 | 146 | 62.80 |
| 09/29/2026 16:50 | 100 | 62.80 |
| 09/29/2026 16:50 | 100 | 62.805 |
| 09/29/2026 16:50 | 100 | 62.805 |
| 09/29/2026 16:50 | 59 | 62.80 |
| 09/29/2026 16:50 | 41 | 62.80 |
| 09/29/2026 16:50 | 100 | 62.80 |
| 09/29/2026 16:50 | 100 | 62.80 |
| 09/29/2026 16:49 | 100 | 62.80 |
| 09/29/2026 16:49 | 100 | 62.80 |
| 09/29/2026 16:49 | 25 | 62.80 |
| 09/29/2026 16:49 | 100 | 62.80 |
| 09/29/2026 16:49 | 100 | 62.80 |
| 09/29/2026 16:49 | 25 | 62.79 |
| 09/29/2026 16:49 | 1 | 62.79 |
| 09/29/2026 16:49 | 100 | 62.79 |
| 09/29/2026 16:49 | 31 | 62.78 |
| 09/29/2026 16:49 | 69 | 62.78 |
| 09/29/2026 16:49 | 69 | 62.78 |
| 09/29/2026 16:49 | 25 | 62.79 |
| 09/29/2026 16:49 | 100 | 62.78 |
| 09/29/2026 16:48 | 288 | 62.81 |
| 09/29/2026 16:48 | 12 | 62.81 |
| 09/29/2026 16:48 | 88 | 62.81 |
| 09/29/2026 16:48 | 12 | 62.82 |
| 09/29/2026 16:48 | 160 | 62.82 |
| 09/29/2026 16:48 | 100 | 62.82 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 100 | 62.83 |
| 09/29/2026 16:48 | 7 | 62.82 |
| 09/29/2026 16:48 | 25 | 62.82 |
| 09/29/2026 16:48 | 100 | 62.82 |
| 09/29/2026 16:48 | 100 | 62.82 |
| 09/29/2026 16:48 | 13 | 62.82 |
| 09/29/2026 16:48 | 25 | 62.82 |
| 09/29/2026 16:48 | 88 | 62.81 |
| 09/29/2026 16:47 | 4 | 62.79 |
| 09/29/2026 16:47 | 116 | 62.80 |
| 09/29/2026 16:47 | 160 | 62.80 |
| 09/29/2026 16:47 | 400 | 62.80 |
| 09/29/2026 16:47 | 100 | 62.80 |
| 09/29/2026 16:47 | 25 | 62.80 |
| 09/29/2026 16:47 | 94 | 62.80 |
| 09/29/2026 16:47 | 6 | 62.80 |
| 09/29/2026 16:47 | 100 | 62.79 |
| 09/29/2026 16:47 | 25 | 62.79 |
| 09/29/2026 16:47 | 100 | 62.775 |
| 09/29/2026 16:47 | 100 | 62.775 |
| 09/29/2026 16:47 | 100 | 62.775 |
| 09/29/2026 16:47 | 100 | 62.775 |
| 09/29/2026 16:46 | 12 | 62.78 |
| 09/29/2026 16:46 | 88 | 62.78 |
| 09/29/2026 16:46 | 100 | 62.78 |
| 09/29/2026 16:46 | 25 | 62.78 |
| 09/29/2026 16:46 | 97 | 62.765 |
| 09/29/2026 16:46 | 50 | 62.77 |
| 09/29/2026 16:46 | 800 | 62.77 |
| 09/29/2026 16:46 | 25 | 62.77 |
| 09/29/2026 16:46 | 2 | 62.77 |
| 09/29/2026 16:46 | 103 | 62.76 |
| 09/29/2026 16:46 | 25 | 62.75 |
| 09/29/2026 16:46 | 28 | 62.75 |
| 09/29/2026 16:46 | 75 | 62.75 |
| 09/29/2026 16:46 | 25 | 62.75 |
| 09/29/2026 16:46 | 100 | 62.75 |
| 09/29/2026 16:46 | 26 | 62.74 |
| 09/29/2026 16:46 | 74 | 62.74 |
| 09/29/2026 16:46 | 17 | 62.74 |
| 09/29/2026 16:46 | 100 | 62.74 |
| 09/29/2026 16:46 | 7 | 62.73 |
| 09/29/2026 16:46 | 100 | 62.725 |
| 09/29/2026 16:46 | 79 | 62.73 |
| 09/29/2026 16:46 | 25 | 62.73 |
| 09/29/2026 16:46 | 100 | 62.73 |
| 09/29/2026 16:46 | 100 | 62.73 |
| 09/29/2026 16:46 | 300 | 62.735 |
| 09/29/2026 16:45 | 100 | 62.745 |
| 09/29/2026 16:45 | 300 | 62.745 |
| 09/29/2026 16:45 | 300 | 62.745 |
| 09/29/2026 16:45 | 100 | 62.745 |
| 09/29/2026 16:45 | 100 | 62.745 |
| 09/29/2026 16:45 | 104 | 62.745 |
| 09/29/2026 16:45 | 100 | 62.745 |
| 09/29/2026 16:45 | 100 | 62.75 |
| 09/29/2026 16:45 | 300 | 62.75 |
| 09/29/2026 16:45 | 20 | 62.75 |
| 09/29/2026 16:45 | 100 | 62.75 |
| 09/29/2026 16:45 | 200 | 62.75 |
| 09/29/2026 16:45 | 176 | 62.75 |
| 09/29/2026 16:45 | 200 | 62.75 |
| 09/29/2026 16:45 | 200 | 62.755 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 79 | 62.74 |
| 09/29/2026 16:45 | 27 | 62.74 |
| 09/29/2026 16:45 | 27 | 62.74 |
| 09/29/2026 16:45 | 6 | 62.74 |
| 09/29/2026 16:45 | 214 | 62.73 |
| 09/29/2026 16:45 | 106 | 62.73 |
| 09/29/2026 16:45 | 280 | 62.74 |
| 09/29/2026 16:45 | 25 | 62.74 |
| 09/29/2026 16:45 | 20 | 62.74 |
| 09/29/2026 16:45 | 3900 | 62.73 |
| 09/29/2026 16:45 | 25 | 62.73 |
| 09/29/2026 16:45 | 100 | 62.73 |
| 09/29/2026 16:45 | 100 | 62.73 |
| 09/29/2026 16:45 | 25 | 62.74 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 400 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.74 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 80 | 62.75 |
| 09/29/2026 16:45 | 200 | 62.755 |
| 09/29/2026 16:45 | 75 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.75 |
| 09/29/2026 16:45 | 100 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.70 |
| 09/29/2026 16:45 | 25 | 62.71 |
| 09/29/2026 16:45 | 100 | 62.71 |
| 09/29/2026 16:45 | 900 | 62.72 |
| 09/29/2026 16:45 | 25 | 62.72 |
| 09/29/2026 16:45 | 1 | 62.73 |
| 09/29/2026 16:45 | 200 | 62.73 |
| 09/29/2026 16:45 | 25 | 62.73 |
| 09/29/2026 16:45 | 200 | 62.74 |
| 09/29/2026 16:45 | 3 | 62.74 |
| 09/29/2026 16:45 | 55 | 62.765 |
| 09/29/2026 16:45 | 25 | 62.76 |
| 09/29/2026 16:45 | 20 | 62.75 |
| 09/29/2026 16:45 | 98 | 62.74 |
| 09/29/2026 16:45 | 15 | 62.75 |
| 09/29/2026 16:45 | 41 | 62.75 |
| 09/29/2026 16:45 | 15 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.75 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 15 | 62.74 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 500 | 62.70 |
| 09/29/2026 16:45 | 25 | 62.70 |
| 09/29/2026 16:45 | 15 | 62.70 |
| 09/29/2026 16:45 | 15 | 62.70 |
| 09/29/2026 16:45 | 200 | 62.71 |
| 09/29/2026 16:45 | 52 | 62.71 |
| 09/29/2026 16:45 | 15 | 62.71 |
| 09/29/2026 16:45 | 100 | 62.71 |
| 09/29/2026 16:45 | 1 | 62.72 |
| 09/29/2026 16:45 | 100 | 62.74 |
| 09/29/2026 16:45 | 100 | 62.75 |
| 09/29/2026 16:45 | 25 | 62.75 |
| 09/29/2026 16:45 | 20 | 62.75 |
| 09/29/2026 16:45 | 1 | 62.70 |
| 09/29/2026 16:45 | 25 | 62.70 |
| 09/29/2026 16:45 | 1 | 62.71 |
| 09/29/2026 16:45 | 25 | 62.71 |
| 09/29/2026 16:45 | 1 | 62.72 |
| 09/29/2026 16:45 | 25 | 62.72 |
| 09/29/2026 16:45 | 1 | 62.73 |
| 09/29/2026 16:45 | 48 | 62.73 |
| 09/29/2026 16:45 | 25 | 62.73 |
| 09/29/2026 16:45 | 1 | 62.74 |
| 09/29/2026 16:45 | 25 | 62.74 |
| 09/29/2026 16:45 | 6 | 62.74 |
| 09/29/2026 16:45 | 25 | 62.75 |
| 09/29/2026 16:45 | 37 | 62.75 |
| 09/29/2026 16:45 | 100 | 62.76 |
| 09/29/2026 16:45 | 20 | 62.77 |
| 09/29/2026 16:45 | 100 | 62.755 |
| 09/29/2026 16:45 | 300 | 62.755 |
| 09/29/2026 16:44 | 13 | 62.77 |
| 09/29/2026 16:44 | 61 | 62.77 |
| 09/29/2026 16:44 | 100 | 62.76 |
| 09/29/2026 16:44 | 4 | 62.75 |
| 09/29/2026 16:44 | 1 | 62.75 |
| 09/29/2026 16:44 | 46 | 62.76 |
| 09/29/2026 16:44 | 88 | 62.76 |
| 09/29/2026 16:44 | 100 | 62.765 |
| 09/29/2026 16:44 | 200 | 62.765 |
| 09/29/2026 16:44 | 100 | 62.77 |
| 09/29/2026 16:44 | 20 | 62.77 |
| 09/29/2026 16:44 | 25 | 62.77 |
| 09/29/2026 16:44 | 300 | 62.80 |
| 09/29/2026 16:44 | 100 | 62.80 |
| 09/29/2026 16:44 | 300 | 62.80 |
| 09/29/2026 16:44 | 88 | 62.80 |
| 09/29/2026 16:44 | 25 | 62.80 |
| 09/29/2026 16:44 | 300 | 62.80 |
| 09/29/2026 16:44 | 88 | 62.80 |
| 09/29/2026 16:44 | 100 | 62.80 |
| 09/29/2026 16:44 | 88 | 62.80 |
| 09/29/2026 16:44 | 100 | 62.81 |
| 09/29/2026 16:44 | 4 | 62.81 |
| 09/29/2026 16:44 | 200 | 62.81 |
| 09/29/2026 16:44 | 4 | 62.81 |
| 09/29/2026 16:44 | 396 | 62.81 |
| 09/29/2026 16:44 | 100 | 62.815 |
| 09/29/2026 16:43 | 4 | 62.81 |
| 09/29/2026 16:43 | 200 | 62.795 |
| 09/29/2026 16:43 | 1 | 62.80 |
| 09/29/2026 16:43 | 13 | 62.80 |
| 09/29/2026 16:43 | 25 | 62.79 |
| 09/29/2026 16:43 | 100 | 62.78 |
| 09/29/2026 16:43 | 25 | 62.78 |
| 09/29/2026 16:43 | 17 | 62.78 |
| 09/29/2026 16:43 | 17 | 62.78 |
| 09/29/2026 16:43 | 17 | 62.78 |
| 09/29/2026 16:43 | 17 | 62.78 |
| 09/29/2026 16:43 | 25 | 62.76 |
| 09/29/2026 16:43 | 25 | 62.70 |
| 09/29/2026 16:43 | 1 | 62.70 |
| 09/29/2026 16:43 | 900 | 62.71 |
| 09/29/2026 16:43 | 500 | 62.71 |
| 09/29/2026 16:43 | 25 | 62.71 |
| 09/29/2026 16:43 | 22 | 62.71 |
| 09/29/2026 16:43 | 1 | 62.71 |
| 09/29/2026 16:43 | 1 | 62.72 |
| 09/29/2026 16:43 | 17 | 62.72 |
| 09/29/2026 16:43 | 25 | 62.72 |
| 09/29/2026 16:43 | 100 | 62.72 |
| 09/29/2026 16:43 | 100 | 62.73 |
| 09/29/2026 16:43 | 25 | 62.73 |
| 09/29/2026 16:43 | 100 | 62.73 |
| 09/29/2026 16:43 | 100 | 62.73 |
| 09/29/2026 16:43 | 100 | 62.74 |
| 09/29/2026 16:43 | 25 | 62.74 |
| 09/29/2026 16:43 | 90 | 62.74 |
| 09/29/2026 16:43 | 1 | 62.75 |
| 09/29/2026 16:43 | 100 | 62.75 |
| 09/29/2026 16:43 | 25 | 62.75 |
| 09/29/2026 16:43 | 25 | 62.79 |
| 09/29/2026 16:43 | 17 | 62.79 |
| 09/29/2026 16:43 | 17 | 62.79 |
| 09/29/2026 16:43 | 25 | 62.78 |
| 09/29/2026 16:43 | 17 | 62.78 |
| 09/29/2026 16:43 | 27 | 62.77 |
| 09/29/2026 16:43 | 73 | 62.77 |
| 09/29/2026 16:43 | 25 | 62.77 |
| 09/29/2026 16:43 | 25 | 62.76 |
| 09/29/2026 16:43 | 100 | 62.76 |
| 09/29/2026 16:43 | 31 | 62.75 |
| 09/29/2026 16:43 | 25 | 62.75 |
| 09/29/2026 16:43 | 10 | 62.74 |
| 09/29/2026 16:43 | 100 | 62.76 |
| 09/29/2026 16:43 | 40 | 62.76 |
| 09/29/2026 16:43 | 60 | 62.76 |
| 09/29/2026 16:43 | 100 | 62.77 |
| 09/29/2026 16:43 | 60 | 62.75 |
| 09/29/2026 16:43 | 100 | 62.77 |
| 09/29/2026 16:43 | 20 | 62.72 |
| 09/29/2026 16:43 | 25 | 62.72 |
| 09/29/2026 16:43 | 9 | 62.73 |
| 09/29/2026 16:43 | 21 | 62.73 |
| 09/29/2026 16:43 | 100 | 62.73 |
| 09/29/2026 16:43 | 100 | 62.73 |
| 09/29/2026 16:43 | 25 | 62.73 |
| 09/29/2026 16:43 | 1 | 62.74 |
| 09/29/2026 16:43 | 100 | 62.74 |
| 09/29/2026 16:43 | 20 | 62.74 |
| 09/29/2026 16:43 | 25 | 62.74 |
| 09/29/2026 16:43 | 1 | 62.75 |
| 09/29/2026 16:43 | 4 | 62.75 |
| 09/29/2026 16:43 | 1 | 62.75 |
| 09/29/2026 16:43 | 100 | 62.75 |
| 09/29/2026 16:43 | 19 | 62.75 |
| 09/29/2026 16:43 | 25 | 62.75 |
| 09/29/2026 16:43 | 1 | 62.76 |
| 09/29/2026 16:43 | 100 | 62.76 |
| 09/29/2026 16:43 | 19 | 62.76 |
| 09/29/2026 16:43 | 25 | 62.76 |
| 09/29/2026 16:43 | 1 | 62.77 |
| 09/29/2026 16:43 | 26 | 62.77 |
| 09/29/2026 16:43 | 49 | 62.77 |
| 09/29/2026 16:43 | 17 | 62.77 |
| 09/29/2026 16:43 | 100 | 62.77 |
| 09/29/2026 16:43 | 25 | 62.77 |
| 09/29/2026 16:43 | 1 | 62.78 |
| 09/29/2026 16:43 | 18 | 62.78 |
| 09/29/2026 16:43 | 25 | 62.78 |
| 09/29/2026 16:43 | 25 | 62.79 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 25 | 62.80 |
| 09/29/2026 16:43 | 60 | 62.80 |
| 09/29/2026 16:43 | 300 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.80 |
| 09/29/2026 16:43 | 80 | 62.80 |
| 09/29/2026 16:43 | 100 | 62.81 |
| 09/29/2026 16:43 | 100 | 62.815 |
| 09/29/2026 16:43 | 88 | 62.83 |
| 09/29/2026 16:43 | 100 | 62.82 |
| 09/29/2026 16:42 | 25 | 62.83 |
| 09/29/2026 16:42 | 200 | 62.83 |
| 09/29/2026 16:42 | 2 | 62.82 |
| 09/29/2026 16:42 | 4 | 62.82 |
| 09/29/2026 16:42 | 240 | 62.81 |
| 09/29/2026 16:42 | 20 | 62.81 |
| 09/29/2026 16:42 | 140 | 62.81 |
| 09/29/2026 16:42 | 3 | 62.81 |
| 09/29/2026 16:42 | 20 | 62.81 |
| 09/29/2026 16:41 | 100 | 62.79 |
| 09/29/2026 16:41 | 100 | 62.81 |
| 09/29/2026 16:41 | 100 | 62.815 |
| 09/29/2026 16:41 | 100 | 62.815 |
| 09/29/2026 16:41 | 100 | 62.815 |
| 09/29/2026 16:41 | 100 | 62.82 |
| 09/29/2026 16:41 | 300 | 62.83 |
| 09/29/2026 16:41 | 100 | 62.85 |
| 09/29/2026 16:41 | 100 | 62.85 |
| 09/29/2026 16:41 | 20 | 62.84 |
| 09/29/2026 16:41 | 20 | 62.84 |
| 09/29/2026 16:41 | 100 | 62.83 |
| 09/29/2026 16:41 | 100 | 62.83 |
| 09/29/2026 16:41 | 100 | 62.835 |
| 09/29/2026 16:41 | 229 | 62.83 |
| 09/29/2026 16:41 | 3 | 62.83 |
| 09/29/2026 16:41 | 200 | 62.83 |
| 09/29/2026 16:41 | 200 | 62.83 |
| 09/29/2026 16:41 | 97 | 62.83 |
| 09/29/2026 16:41 | 100 | 62.845 |
| 09/29/2026 16:41 | 100 | 62.845 |
| 09/29/2026 16:41 | 20 | 62.84 |
| 09/29/2026 16:40 | 40 | 62.84 |
| 09/29/2026 16:40 | 20 | 62.84 |
| 09/29/2026 16:40 | 25 | 62.84 |
| 09/29/2026 16:40 | 20 | 62.84 |
| 09/29/2026 16:40 | 3 | 62.83 |
| 09/29/2026 16:40 | 200 | 62.84 |
| 09/29/2026 16:40 | 100 | 62.84 |
| 09/29/2026 16:40 | 300 | 62.84 |
| 09/29/2026 16:40 | 100 | 62.84 |
| 09/29/2026 16:40 | 96 | 62.84 |
| 09/29/2026 16:40 | 4 | 62.84 |
| 09/29/2026 16:40 | 100 | 62.84 |
| 09/29/2026 16:40 | 25 | 62.84 |
| 09/29/2026 16:40 | 25 | 62.84 |
| 09/29/2026 16:40 | 93 | 62.84 |
| 09/29/2026 16:40 | 100 | 62.86 |
| 09/29/2026 16:39 | 25 | 62.85 |
| 09/29/2026 16:39 | 100 | 62.85 |
| 09/29/2026 16:39 | 200 | 62.86 |
| 09/29/2026 16:39 | 36 | 62.86 |
| 09/29/2026 16:39 | 25 | 62.86 |
| 09/29/2026 16:39 | 20 | 62.86 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 4 | 62.85 |
| 09/29/2026 16:39 | 60 | 62.85 |
| 09/29/2026 16:39 | 265 | 62.85 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 35 | 62.85 |
| 09/29/2026 16:39 | 25 | 62.85 |
| 09/29/2026 16:39 | 100 | 62.86 |
| 09/29/2026 16:39 | 60 | 62.87 |
| 09/29/2026 16:38 | 268 | 62.85 |
| 09/29/2026 16:38 | 100 | 62.85 |
| 09/29/2026 16:38 | 10 | 62.85 |
| 09/29/2026 16:38 | 65 | 62.85 |
| 09/29/2026 16:38 | 5 | 62.85 |
| 09/29/2026 16:38 | 100 | 62.86 |
| 09/29/2026 16:38 | 100 | 62.87 |
| 09/29/2026 16:38 | 100 | 62.88 |
| 09/29/2026 16:38 | 100 | 62.885 |
| 09/29/2026 16:38 | 100 | 62.885 |
| 09/29/2026 16:38 | 100 | 62.885 |
| 09/29/2026 16:38 | 100 | 62.89 |
| 09/29/2026 16:38 | 20 | 62.895 |
| 09/29/2026 16:38 | 106 | 62.90 |
| 09/29/2026 16:38 | 39 | 62.90 |
| 09/29/2026 16:37 | 100 | 62.895 |
| 09/29/2026 16:37 | 60 | 62.90 |
| 09/29/2026 16:37 | 200 | 62.90 |
| 09/29/2026 16:37 | 200 | 62.905 |
| 09/29/2026 16:37 | 3 | 62.91 |
| 09/29/2026 16:37 | 60 | 62.91 |
| 09/29/2026 16:37 | 100 | 62.90 |
| 09/29/2026 16:37 | 100 | 62.90 |
| 09/29/2026 16:37 | 9 | 62.91 |
| 09/29/2026 16:36 | 200 | 62.90 |
| 09/29/2026 16:36 | 100 | 62.91 |
| 09/29/2026 16:36 | 100 | 62.91 |
| 09/29/2026 16:36 | 99 | 62.91 |
| 09/29/2026 16:36 | 1 | 62.91 |
| 09/29/2026 16:36 | 95 | 62.91 |
| 09/29/2026 16:36 | 100 | 62.915 |
| 09/29/2026 16:36 | 5 | 62.91 |
| 09/29/2026 16:36 | 100 | 62.91 |
| 09/29/2026 16:36 | 100 | 62.91 |
| 09/29/2026 16:36 | 1 | 62.91 |
| 09/29/2026 16:36 | 59 | 62.91 |
| 09/29/2026 16:36 | 70 | 62.92 |
| 09/29/2026 16:36 | 25 | 62.92 |
| 09/29/2026 16:36 | 60 | 62.93 |
| 09/29/2026 16:35 | 100 | 62.93 |
| 09/29/2026 16:35 | 100 | 62.94 |
| 09/29/2026 16:35 | 200 | 62.94 |
| 09/29/2026 16:35 | 60 | 62.94 |
| 09/29/2026 16:35 | 300 | 62.93 |
| 09/29/2026 16:35 | 95 | 62.90 |
| 09/29/2026 16:35 | 100 | 62.90 |
| 09/29/2026 16:35 | 205 | 62.90 |
| 09/29/2026 16:35 | 95 | 62.90 |
| 09/29/2026 16:35 | 5 | 62.90 |
| 09/29/2026 16:35 | 200 | 62.91 |
| 09/29/2026 16:35 | 27 | 62.91 |
| 09/29/2026 16:35 | 30 | 62.93 |
| 09/29/2026 16:35 | 22 | 62.94 |
| 09/29/2026 16:35 | 16 | 62.94 |
| 09/29/2026 16:35 | 188 | 62.94 |
| 09/29/2026 16:34 | 21 | 62.96 |
| 09/29/2026 16:34 | 128 | 62.955 |
| 09/29/2026 16:34 | 128 | 62.955 |
| 09/29/2026 16:34 | 128 | 62.955 |
| 09/29/2026 16:34 | 11 | 62.95 |
| 09/29/2026 16:34 | 59 | 62.97 |
| 09/29/2026 16:34 | 267 | 62.96 |
| 09/29/2026 16:34 | 25 | 62.96 |
| 09/29/2026 16:34 | 8 | 62.96 |
| 09/29/2026 16:34 | 101 | 62.965 |
| 09/29/2026 16:34 | 50 | 62.96 |
| 09/29/2026 16:34 | 1 | 62.96 |
| 09/29/2026 16:34 | 100 | 62.96 |
| 09/29/2026 16:34 | 126 | 62.96 |
| 09/29/2026 16:34 | 1 | 62.95 |
| 09/29/2026 16:34 | 35 | 62.94 |
| 09/29/2026 16:33 | 100 | 62.93 |
| 09/29/2026 16:33 | 99 | 62.93 |
| 09/29/2026 16:33 | 100 | 62.93 |
| 09/29/2026 16:33 | 100 | 62.94 |
| 09/29/2026 16:33 | 300 | 62.94 |
| 09/29/2026 16:33 | 1 | 62.93 |
| 09/29/2026 16:33 | 200 | 62.94 |
| 09/29/2026 16:33 | 28 | 62.925 |
| 09/29/2026 16:33 | 186 | 62.94 |
| 09/29/2026 16:33 | 25 | 62.94 |
| 09/29/2026 16:33 | 100 | 62.95 |
| 09/29/2026 16:33 | 3 | 62.95 |
| 09/29/2026 16:33 | 100 | 62.94 |
| 09/29/2026 16:33 | 100 | 62.93 |
| 09/29/2026 16:32 | 100 | 62.92 |
| 09/29/2026 16:32 | 214 | 62.915 |
| 09/29/2026 16:32 | 100 | 62.92 |
| 09/29/2026 16:32 | 35 | 62.92 |
| 09/29/2026 16:32 | 100 | 62.92 |
| 09/29/2026 16:32 | 100 | 62.92 |
| 09/29/2026 16:32 | 65 | 62.93 |
| 09/29/2026 16:32 | 100 | 62.935 |
| 09/29/2026 16:32 | 100 | 62.935 |
| 09/29/2026 16:32 | 100 | 62.945 |
| 09/29/2026 16:31 | 100 | 62.945 |
| 09/29/2026 16:31 | 100 | 62.94 |
| 09/29/2026 16:31 | 100 | 62.945 |
| 09/29/2026 16:31 | 100 | 62.95 |
| 09/29/2026 16:31 | 100 | 62.91 |
| 09/29/2026 16:31 | 100 | 62.92 |
| 09/29/2026 16:31 | 11 | 62.92 |
| 09/29/2026 16:31 | 30 | 62.94 |
| 09/29/2026 16:31 | 34 | 62.95 |
| 09/29/2026 16:31 | 20 | 62.96 |
| 09/29/2026 16:31 | 25 | 62.96 |
| 09/29/2026 16:31 | 40 | 62.96 |
| 09/29/2026 16:31 | 60 | 62.96 |
| 09/29/2026 16:31 | 88 | 62.945 |
| 09/29/2026 16:31 | 88 | 62.945 |
| 09/29/2026 16:31 | 200 | 62.95 |
| 09/29/2026 16:31 | 100 | 62.96 |
| 09/29/2026 16:31 | 100 | 62.96 |
| 09/29/2026 16:30 | 100 | 62.95 |
| 09/29/2026 16:30 | 20 | 62.96 |
| 09/29/2026 16:30 | 100 | 62.985 |
| 09/29/2026 16:30 | 200 | 62.985 |
| 09/29/2026 16:30 | 100 | 62.985 |
| 09/29/2026 16:30 | 100 | 62.985 |
| 09/29/2026 16:30 | 4 | 62.97 |
| 09/29/2026 16:30 | 2 | 62.96 |
| 09/29/2026 16:30 | 22 | 62.96 |
| 09/29/2026 16:30 | 102 | 62.96 |
| 09/29/2026 16:30 | 100 | 62.96 |
| 09/29/2026 16:30 | 398 | 62.96 |
| 09/29/2026 16:30 | 2 | 62.96 |
| 09/29/2026 16:30 | 300 | 62.97 |
| 09/29/2026 16:30 | 1 | 62.96 |
| 09/29/2026 16:30 | 2 | 62.96 |
| 09/29/2026 16:29 | 44 | 62.92 |
| 09/29/2026 16:29 | 56 | 62.92 |
| 09/29/2026 16:29 | 20 | 62.93 |
| 09/29/2026 16:29 | 278 | 62.94 |
| 09/29/2026 16:29 | 2 | 62.93 |
| 09/29/2026 16:29 | 100 | 62.94 |
| 09/29/2026 16:29 | 100 | 62.95 |
| 09/29/2026 16:29 | 100 | 62.95 |
| 09/29/2026 16:29 | 100 | 62.95 |
| 09/29/2026 16:29 | 79 | 62.94 |
| 09/29/2026 16:29 | 16 | 62.94 |
| 09/29/2026 16:29 | 2 | 62.94 |
| 09/29/2026 16:29 | 3 | 62.94 |
| 09/29/2026 16:29 | 3 | 62.94 |
| 09/29/2026 16:29 | 100 | 62.91 |
| 09/29/2026 16:29 | 2 | 62.90 |
| 09/29/2026 16:29 | 100 | 62.895 |
| 09/29/2026 16:28 | 100 | 62.895 |
| 09/29/2026 16:28 | 100 | 62.895 |
| 09/29/2026 16:28 | 100 | 62.89 |
| 09/29/2026 16:28 | 100 | 62.905 |
| 09/29/2026 16:28 | 120 | 62.91 |
| 09/29/2026 16:28 | 280 | 62.91 |
| 09/29/2026 16:28 | 100 | 62.91 |
| 09/29/2026 16:28 | 20 | 62.91 |
| 09/29/2026 16:28 | 300 | 62.91 |
| 09/29/2026 16:28 | 100 | 62.91 |
| 09/29/2026 16:28 | 2 | 62.92 |
| 09/29/2026 16:28 | 100 | 62.93 |
| 09/29/2026 16:28 | 100 | 62.93 |
| 09/29/2026 16:28 | 600 | 62.93 |
| 09/29/2026 16:28 | 25 | 62.93 |
| 09/29/2026 16:28 | 42 | 62.935 |
| 09/29/2026 16:28 | 3 | 62.935 |
| 09/29/2026 16:28 | 100 | 62.935 |
| 09/29/2026 16:28 | 100 | 62.935 |
| 09/29/2026 16:28 | 6 | 62.92 |
| 09/29/2026 16:28 | 106 | 62.92 |
| 09/29/2026 16:28 | 101 | 62.92 |
| 09/29/2026 16:28 | 4 | 62.92 |
| 09/29/2026 16:28 | 44 | 62.91 |
| 09/29/2026 16:28 | 20 | 62.91 |
| 09/29/2026 16:28 | 100 | 62.90 |
| 09/29/2026 16:27 | 100 | 62.90 |
| 09/29/2026 16:27 | 117 | 62.89 |
| 09/29/2026 16:27 | 300 | 62.89 |
| 09/29/2026 16:27 | 25 | 62.89 |
| 09/29/2026 16:27 | 100 | 62.89 |
| 09/29/2026 16:27 | 300 | 62.90 |
| 09/29/2026 16:27 | 2 | 62.90 |
| 09/29/2026 16:27 | 20 | 62.90 |
| 09/29/2026 16:27 | 200 | 62.90 |
| 09/29/2026 16:27 | 60 | 62.90 |
| 09/29/2026 16:27 | 200 | 62.905 |
| 09/29/2026 16:27 | 20 | 62.90 |
| 09/29/2026 16:27 | 12 | 62.89 |
| 09/29/2026 16:27 | 88 | 62.89 |
| 09/29/2026 16:27 | 2 | 62.89 |
| 09/29/2026 16:27 | 20 | 62.88 |
| 09/29/2026 16:26 | 300 | 62.895 |
| 09/29/2026 16:26 | 100 | 62.90 |
| 09/29/2026 16:26 | 39 | 62.89 |
| 09/29/2026 16:26 | 20 | 62.89 |
| 09/29/2026 16:26 | 2 | 62.90 |
| 09/29/2026 16:26 | 100 | 62.92 |
| 09/29/2026 16:26 | 100 | 62.92 |
| 09/29/2026 16:26 | 100 | 62.92 |
| 09/29/2026 16:26 | 3 | 62.92 |
| 09/29/2026 16:26 | 175 | 62.92 |
| 09/29/2026 16:26 | 100 | 62.92 |
| 09/29/2026 16:26 | 300 | 62.925 |
| 09/29/2026 16:26 | 20 | 62.93 |
| 09/29/2026 16:26 | 20 | 62.91 |
| 09/29/2026 16:26 | 25 | 62.91 |
| 09/29/2026 16:26 | 100 | 62.885 |
| 09/29/2026 16:25 | 25 | 62.90 |
| 09/29/2026 16:25 | 175 | 62.90 |
| 09/29/2026 16:25 | 25 | 62.90 |
| 09/29/2026 16:25 | 200 | 62.91 |
| 09/29/2026 16:25 | 25 | 62.90 |
| 09/29/2026 16:25 | 100 | 62.91 |
| 09/29/2026 16:25 | 55 | 62.91 |
| 09/29/2026 16:25 | 59 | 62.91 |
| 09/29/2026 16:25 | 1 | 62.91 |
| 09/29/2026 16:25 | 300 | 62.92 |
| 09/29/2026 16:25 | 600 | 62.92 |
| 09/29/2026 16:25 | 100 | 62.93 |
| 09/29/2026 16:25 | 100 | 62.93 |
| 09/29/2026 16:25 | 100 | 62.925 |
| 09/29/2026 16:25 | 3 | 62.89 |
| 09/29/2026 16:25 | 100 | 62.895 |
| 09/29/2026 16:25 | 40 | 62.86 |
| 09/29/2026 16:25 | 6 | 62.86 |
| 09/29/2026 16:25 | 74 | 62.86 |
| 09/29/2026 16:24 | 25 | 62.85 |
| 09/29/2026 16:24 | 59 | 62.85 |
| 09/29/2026 16:24 | 50 | 62.85 |
| 09/29/2026 16:24 | 20 | 62.85 |
| 09/29/2026 16:24 | 25 | 62.85 |
| 09/29/2026 16:24 | 2 | 62.84 |
| 09/29/2026 16:24 | 60 | 62.83 |
| 09/29/2026 16:24 | 60 | 62.83 |
| 09/29/2026 16:24 | 140 | 62.83 |
| 09/29/2026 16:24 | 60 | 62.83 |
| 09/29/2026 16:24 | 200 | 62.835 |
| 09/29/2026 16:24 | 25 | 62.84 |
| 09/29/2026 16:24 | 24 | 62.85 |
| 09/29/2026 16:24 | 1 | 62.85 |
| 09/29/2026 16:24 | 25 | 62.85 |
| 09/29/2026 16:24 | 100 | 62.83 |
| 09/29/2026 16:24 | 93 | 62.85 |
| 09/29/2026 16:24 | 3 | 62.85 |
| 09/29/2026 16:24 | 100 | 62.84 |
| 09/29/2026 16:24 | 20 | 62.84 |
| 09/29/2026 16:24 | 1 | 62.84 |
| 09/29/2026 16:24 | 1 | 62.86 |
| 09/29/2026 16:24 | 100 | 62.88 |
| 09/29/2026 16:24 | 100 | 62.88 |
| 09/29/2026 16:24 | 25 | 62.88 |
| 09/29/2026 16:24 | 75 | 62.92 |
| 09/29/2026 16:24 | 25 | 62.92 |
| 09/29/2026 16:24 | 2 | 62.92 |
| 09/29/2026 16:24 | 100 | 62.93 |
| 09/29/2026 16:24 | 25 | 62.93 |
| 09/29/2026 16:24 | 300 | 62.94 |
| 09/29/2026 16:24 | 25 | 62.95 |
| 09/29/2026 16:24 | 108 | 62.94 |
| 09/29/2026 16:24 | 100 | 62.94 |
| 09/29/2026 16:24 | 100 | 62.94 |
| 09/29/2026 16:24 | 25 | 62.94 |
| 09/29/2026 16:24 | 100 | 62.94 |
| 09/29/2026 16:24 | 2 | 62.95 |
| 09/29/2026 16:23 | 200 | 62.955 |
| 09/29/2026 16:23 | 100 | 62.955 |
| 09/29/2026 16:23 | 100 | 62.955 |
| 09/29/2026 16:23 | 100 | 62.955 |
| 09/29/2026 16:23 | 25 | 62.96 |
| 09/29/2026 16:23 | 20 | 62.96 |
| 09/29/2026 16:23 | 20 | 62.96 |
| 09/29/2026 16:23 | 46 | 62.96 |
| 09/29/2026 16:23 | 100 | 62.99 |
| 09/29/2026 16:23 | 100 | 62.99 |
| 09/29/2026 16:23 | 200 | 62.995 |
| 09/29/2026 16:23 | 16 | 63.00 |
| 09/29/2026 16:23 | 25 | 63.00 |
| 09/29/2026 16:23 | 25 | 63.005 |
| 09/29/2026 16:23 | 20 | 62.99 |
| 09/29/2026 16:22 | 100 | 62.98 |
| 09/29/2026 16:22 | 200 | 62.97 |
| 09/29/2026 16:22 | 300 | 62.97 |
| 09/29/2026 16:22 | 25 | 62.97 |
| 09/29/2026 16:22 | 6 | 62.97 |
| 09/29/2026 16:22 | 3 | 62.97 |
| 09/29/2026 16:22 | 50 | 62.96 |
| 09/29/2026 16:22 | 1 | 62.95 |
| 09/29/2026 16:22 | 8 | 62.96 |
| 09/29/2026 16:22 | 200 | 62.96 |
| 09/29/2026 16:22 | 100 | 62.965 |
| 09/29/2026 16:22 | 25 | 62.97 |
| 09/29/2026 16:22 | 30 | 62.97 |
| 09/29/2026 16:22 | 100 | 62.97 |
| 09/29/2026 16:22 | 25 | 62.98 |
| 09/29/2026 16:22 | 2 | 62.99 |
| 09/29/2026 16:22 | 2 | 62.99 |
| 09/29/2026 16:22 | 2 | 63.005 |
| 09/29/2026 16:22 | 57 | 63.02 |
| 09/29/2026 16:22 | 100 | 63.03 |
| 09/29/2026 16:21 | 100 | 63.045 |
| 09/29/2026 16:21 | 300 | 63.045 |
| 09/29/2026 16:21 | 60 | 63.04 |
| 09/29/2026 16:21 | 100 | 63.04 |
| 09/29/2026 16:21 | 2 | 63.055 |
| 09/29/2026 16:21 | 100 | 63.06 |
| 09/29/2026 16:21 | 100 | 63.06 |
| 09/29/2026 16:21 | 100 | 63.06 |
| 09/29/2026 16:21 | 32 | 63.05 |
| 09/29/2026 16:21 | 16 | 63.05 |
| 09/29/2026 16:21 | 100 | 63.05 |
| 09/29/2026 16:21 | 100 | 63.05 |
| 09/29/2026 16:21 | 60 | 63.06 |
| 09/29/2026 16:21 | 20 | 63.07 |
| 09/29/2026 16:21 | 1 | 63.07 |
| 09/29/2026 16:21 | 100 | 63.06 |
| 09/29/2026 16:21 | 4 | 63.05 |
| 09/29/2026 16:21 | 20 | 63.04 |
| 09/29/2026 16:21 | 100 | 63.04 |
| 09/29/2026 16:21 | 25 | 63.04 |
| 09/29/2026 16:20 | 200 | 63.05 |
| 09/29/2026 16:20 | 200 | 63.05 |
| 09/29/2026 16:20 | 7 | 63.03 |
| 09/29/2026 16:20 | 29 | 63.03 |
| 09/29/2026 16:20 | 100 | 63.03 |
| 09/29/2026 16:20 | 100 | 63.03 |
| 09/29/2026 16:20 | 25 | 63.03 |
| 09/29/2026 16:20 | 100 | 63.02 |
| 09/29/2026 16:20 | 36 | 63.03 |
| 09/29/2026 16:20 | 29 | 63.025 |
| 09/29/2026 16:20 | 100 | 63.02 |
| 09/29/2026 16:20 | 100 | 63.02 |
| 09/29/2026 16:20 | 100 | 63.02 |
| 09/29/2026 16:20 | 100 | 63.02 |
| 09/29/2026 16:20 | 1 | 63.01 |
| 09/29/2026 16:20 | 100 | 63.00 |
| 09/29/2026 16:20 | 80 | 63.00 |
| 09/29/2026 16:20 | 44 | 63.01 |
| 09/29/2026 16:20 | 50 | 63.01 |
| 09/29/2026 16:20 | 1 | 62.99 |
| 09/29/2026 16:20 | 3 | 62.98 |
| 09/29/2026 16:20 | 29 | 62.98 |
| 09/29/2026 16:19 | 30 | 62.97 |
| 09/29/2026 16:19 | 70 | 62.97 |
| 09/29/2026 16:19 | 30 | 62.97 |
| 09/29/2026 16:19 | 5 | 62.97 |
| 09/29/2026 16:19 | 100 | 62.975 |
| 09/29/2026 16:19 | 200 | 62.975 |
| 09/29/2026 16:19 | 5 | 63.01 |
| 09/29/2026 16:19 | 20 | 63.02 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 57 | 63.03 |
| 09/29/2026 16:19 | 25 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 100 | 63.025 |
| 09/29/2026 16:19 | 255 | 63.02 |
| 09/29/2026 16:19 | 20 | 63.02 |
| 09/29/2026 16:19 | 25 | 63.02 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 7 | 63.03 |
| 09/29/2026 16:19 | 75 | 63.03 |
| 09/29/2026 16:19 | 55 | 63.02 |
| 09/29/2026 16:19 | 25 | 63.02 |
| 09/29/2026 16:19 | 20 | 63.02 |
| 09/29/2026 16:19 | 23 | 63.02 |
| 09/29/2026 16:19 | 25 | 63.03 |
| 09/29/2026 16:19 | 28 | 63.03 |
| 09/29/2026 16:19 | 25 | 63.02 |
| 09/29/2026 16:19 | 22 | 63.02 |
| 09/29/2026 16:19 | 53 | 63.02 |
| 09/29/2026 16:19 | 72 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.02 |
| 09/29/2026 16:19 | 1 | 63.03 |
| 09/29/2026 16:19 | 217 | 63.03 |
| 09/29/2026 16:19 | 88 | 63.03 |
| 09/29/2026 16:19 | 88 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 200 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 300 | 63.03 |
| 09/29/2026 16:19 | 100 | 63.03 |
| 09/29/2026 16:19 | 20 | 63.03 |
| 09/29/2026 16:19 | 25 | 63.03 |
| 09/29/2026 16:18 | 100 | 63.03 |
| 09/29/2026 16:18 | 118 | 63.03 |
| 09/29/2026 16:18 | 100 | 63.04 |
| 09/29/2026 16:18 | 244 | 63.045 |
| 09/29/2026 16:18 | 300 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 300 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 88 | 63.045 |
| 09/29/2026 16:18 | 100 | 63.05 |
| 09/29/2026 16:18 | 300 | 63.05 |
| 09/29/2026 16:18 | 100 | 63.06 |
| 09/29/2026 16:18 | 25 | 63.07 |
| 09/29/2026 16:18 | 25 | 63.07 |
| 09/29/2026 16:18 | 31 | 63.05 |
| 09/29/2026 16:18 | 100 | 63.05 |
| 09/29/2026 16:18 | 25 | 63.05 |
| 09/29/2026 16:18 | 20 | 63.05 |
| 09/29/2026 16:18 | 100 | 63.05 |
| 09/29/2026 16:18 | 109 | 63.04 |
| 09/29/2026 16:18 | 100 | 63.035 |
| 09/29/2026 16:18 | 300 | 63.035 |
| 09/29/2026 16:18 | 300 | 63.035 |
| 09/29/2026 16:18 | 18 | 63.08 |
| 09/29/2026 16:18 | 6 | 63.08 |
| 09/29/2026 16:18 | 251 | 63.08 |
| 09/29/2026 16:18 | 300 | 63.08 |
| 09/29/2026 16:18 | 66 | 63.08 |
| 09/29/2026 16:18 | 234 | 63.08 |
| 09/29/2026 16:18 | 300 | 63.08 |
| 09/29/2026 16:18 | 100 | 63.08 |
| 09/29/2026 16:18 | 100 | 63.085 |
| 09/29/2026 16:17 | 25 | 63.08 |
| 09/29/2026 16:17 | 20 | 63.08 |
| 09/29/2026 16:17 | 280 | 63.085 |
| 09/29/2026 16:17 | 50 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 45 | 63.09 |
| 09/29/2026 16:17 | 54 | 63.09 |
| 09/29/2026 16:17 | 25 | 63.09 |
| 09/29/2026 16:17 | 100 | 63.09 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 20 | 63.09 |
| 09/29/2026 16:17 | 25 | 63.09 |
| 09/29/2026 16:17 | 27 | 63.10 |
| 09/29/2026 16:17 | 20 | 63.10 |
| 09/29/2026 16:17 | 258 | 63.10 |
| 09/29/2026 16:17 | 400 | 63.10 |
| 09/29/2026 16:17 | 100 | 63.10 |
| 09/29/2026 16:17 | 25 | 63.10 |
| 09/29/2026 16:17 | 28 | 63.11 |
| 09/29/2026 16:17 | 100 | 63.105 |
| 09/29/2026 16:17 | 1 | 63.09 |
| 09/29/2026 16:17 | 1 | 63.09 |
| 09/29/2026 16:17 | 38 | 63.07 |
| 09/29/2026 16:17 | 20 | 63.04 |
| 09/29/2026 16:17 | 100 | 63.04 |
| 09/29/2026 16:17 | 100 | 63.04 |
| 09/29/2026 16:17 | 100 | 63.04 |
| 09/29/2026 16:17 | 100 | 63.04 |
| 09/29/2026 16:17 | 25 | 63.04 |
| 09/29/2026 16:17 | 97 | 63.04 |
| 09/29/2026 16:17 | 100 | 63.04 |
| 09/29/2026 16:17 | 25 | 63.05 |
| 09/29/2026 16:17 | 15 | 63.05 |
| 09/29/2026 16:17 | 25 | 63.06 |
| 09/29/2026 16:17 | 2 | 63.07 |
| 09/29/2026 16:17 | 100 | 63.08 |
| 09/29/2026 16:17 | 25 | 63.08 |
| 09/29/2026 16:17 | 94 | 63.09 |
| 09/29/2026 16:17 | 6 | 63.09 |
| 09/29/2026 16:17 | 100 | 63.09 |
| 09/29/2026 16:17 | 275 | 63.09 |
| 09/29/2026 16:17 | 25 | 63.09 |
| 09/29/2026 16:17 | 300 | 63.09 |
| 09/29/2026 16:17 | 300 | 63.09 |
| 09/29/2026 16:17 | 25 | 63.09 |
| 09/29/2026 16:17 | 300 | 63.10 |
| 09/29/2026 16:16 | 100 | 63.09 |
| 09/29/2026 16:16 | 163 | 63.09 |
| 09/29/2026 16:16 | 100 | 63.09 |
| 09/29/2026 16:16 | 100 | 63.09 |
| 09/29/2026 16:16 | 100 | 63.10 |
| 09/29/2026 16:16 | 100 | 63.10 |
| 09/29/2026 16:16 | 100 | 63.10 |
| 09/29/2026 16:16 | 100 | 63.10 |
| 09/29/2026 16:16 | 100 | 63.10 |
| 09/29/2026 16:16 | 60 | 63.11 |
| 09/29/2026 16:16 | 272 | 63.11 |
| 09/29/2026 16:16 | 100 | 63.11 |
| 09/29/2026 16:16 | 600 | 63.11 |
| 09/29/2026 16:16 | 100 | 63.12 |
| 09/29/2026 16:16 | 100 | 63.11 |
| 09/29/2026 16:16 | 105 | 63.07 |
| 09/29/2026 16:16 | 107 | 63.07 |
| 09/29/2026 16:16 | 178 | 63.065 |
| 09/29/2026 16:16 | 32 | 63.06 |
| 09/29/2026 16:16 | 7 | 63.06 |
| 09/29/2026 16:16 | 93 | 63.06 |
| 09/29/2026 16:16 | 100 | 63.06 |
| 09/29/2026 16:16 | 116 | 63.06 |
| 09/29/2026 16:15 | 122 | 63.05 |
| 09/29/2026 16:15 | 178 | 63.05 |
| 09/29/2026 16:15 | 116 | 63.05 |
| 09/29/2026 16:15 | 15 | 63.05 |
| 09/29/2026 16:15 | 200 | 63.05 |
| 09/29/2026 16:15 | 5 | 63.06 |
| 09/29/2026 16:15 | 100 | 63.06 |
| 09/29/2026 16:15 | 177 | 63.065 |
| 09/29/2026 16:15 | 20 | 63.06 |
| 09/29/2026 16:15 | 100 | 63.065 |
| 09/29/2026 16:15 | 100 | 63.065 |
| 09/29/2026 16:15 | 100 | 63.065 |
| 09/29/2026 16:15 | 100 | 63.075 |
| 09/29/2026 16:15 | 100 | 63.075 |
| 09/29/2026 16:15 | 20 | 63.08 |
| 09/29/2026 16:15 | 20 | 63.08 |
| 09/29/2026 16:15 | 2 | 63.08 |
| 09/29/2026 16:14 | 200 | 63.09 |
| 09/29/2026 16:14 | 400 | 63.09 |
| 09/29/2026 16:14 | 100 | 63.09 |
| 09/29/2026 16:14 | 100 | 63.09 |
| 09/29/2026 16:14 | 100 | 63.10 |
| 09/29/2026 16:14 | 100 | 63.10 |
| 09/29/2026 16:14 | 100 | 63.10 |
| 09/29/2026 16:14 | 100 | 63.10 |
| 09/29/2026 16:14 | 100 | 63.10 |
| 09/29/2026 16:14 | 327 | 63.08 |
| 09/29/2026 16:14 | 500 | 63.08 |
| 09/29/2026 16:14 | 656 | 63.08 |
| 09/29/2026 16:14 | 100 | 63.08 |
| 09/29/2026 16:14 | 400 | 63.08 |
| 09/29/2026 16:14 | 300 | 63.085 |
| 09/29/2026 16:14 | 98 | 63.07 |
| 09/29/2026 16:14 | 13 | 63.07 |
| 09/29/2026 16:14 | 300 | 63.06 |
| 09/29/2026 16:14 | 100 | 63.06 |
| 09/29/2026 16:14 | 100 | 63.045 |
| 09/29/2026 16:14 | 30 | 63.02 |
| 09/29/2026 16:14 | 5 | 63.02 |
| 09/29/2026 16:14 | 95 | 63.02 |
| 09/29/2026 16:14 | 5 | 63.02 |
| 09/29/2026 16:14 | 25 | 63.01 |
| 09/29/2026 16:14 | 20 | 63.01 |
| 09/29/2026 16:14 | 400 | 63.01 |
| 09/29/2026 16:14 | 25 | 63.02 |
| 09/29/2026 16:14 | 100 | 63.02 |
| 09/29/2026 16:14 | 100 | 63.00 |
| 09/29/2026 16:14 | 25 | 63.00 |
| 09/29/2026 16:14 | 20 | 63.00 |
| 09/29/2026 16:14 | 100 | 63.00 |
| 09/29/2026 16:14 | 300 | 63.005 |
| 09/29/2026 16:14 | 25 | 63.02 |
| 09/29/2026 16:14 | 2 | 63.03 |
| 09/29/2026 16:14 | 2 | 63.03 |
| 09/29/2026 16:13 | 100 | 63.04 |
| 09/29/2026 16:13 | 283 | 63.05 |
| 09/29/2026 16:13 | 100 | 63.05 |
| 09/29/2026 16:13 | 100 | 63.05 |
| 09/29/2026 16:13 | 400 | 63.05 |
| 09/29/2026 16:13 | 200 | 63.045 |
| 09/29/2026 16:13 | 300 | 63.05 |
| 09/29/2026 16:13 | 100 | 63.05 |
| 09/29/2026 16:13 | 4 | 63.05 |
| 09/29/2026 16:13 | 20 | 63.04 |
| 09/29/2026 16:13 | 50 | 63.04 |
| 09/29/2026 16:13 | 20 | 63.03 |
| 09/29/2026 16:13 | 11 | 63.02 |
| 09/29/2026 16:13 | 6 | 63.02 |
| 09/29/2026 16:13 | 100 | 63.02 |
| 09/29/2026 16:12 | 100 | 63.03 |
| 09/29/2026 16:12 | 100 | 63.03 |
| 09/29/2026 16:12 | 94 | 63.03 |
| 09/29/2026 16:12 | 1 | 63.03 |
| 09/29/2026 16:12 | 25 | 63.04 |
| 09/29/2026 16:12 | 25 | 63.04 |
| 09/29/2026 16:12 | 200 | 63.05 |
| 09/29/2026 16:12 | 200 | 63.05 |
| 09/29/2026 16:12 | 100 | 63.055 |
| 09/29/2026 16:12 | 100 | 63.055 |
| 09/29/2026 16:12 | 100 | 63.055 |
| 09/29/2026 16:12 | 100 | 63.055 |
| 09/29/2026 16:12 | 100 | 63.055 |
| 09/29/2026 16:12 | 181 | 63.04 |
| 09/29/2026 16:12 | 119 | 63.04 |
| 09/29/2026 16:12 | 100 | 63.04 |
| 09/29/2026 16:12 | 100 | 63.06 |
| 09/29/2026 16:11 | 100 | 63.06 |
| 09/29/2026 16:11 | 300 | 63.06 |
| 09/29/2026 16:11 | 20 | 63.06 |
| 09/29/2026 16:11 | 200 | 63.05 |
| 09/29/2026 16:11 | 1 | 63.07 |
| 09/29/2026 16:11 | 20 | 63.07 |
| 09/29/2026 16:11 | 20 | 63.07 |
| 09/29/2026 16:11 | 100 | 63.07 |
| 09/29/2026 16:11 | 700 | 63.07 |
| 09/29/2026 16:11 | 200 | 63.08 |
| 09/29/2026 16:11 | 100 | 63.08 |
| 09/29/2026 16:11 | 100 | 63.08 |
| 09/29/2026 16:11 | 100 | 63.08 |
| 09/29/2026 16:11 | 100 | 63.08 |
| 09/29/2026 16:11 | 149 | 63.05 |
| 09/29/2026 16:11 | 100 | 63.04 |
| 09/29/2026 16:11 | 43 | 63.03 |
| 09/29/2026 16:11 | 57 | 63.03 |
| 09/29/2026 16:11 | 43 | 63.03 |
| 09/29/2026 16:11 | 57 | 63.03 |
| 09/29/2026 16:11 | 100 | 63.03 |
| 09/29/2026 16:11 | 100 | 63.02 |
| 09/29/2026 16:11 | 12 | 63.02 |
| 09/29/2026 16:11 | 100 | 63.01 |
| 09/29/2026 16:11 | 31 | 63.005 |
| 09/29/2026 16:11 | 20 | 63.00 |
| 09/29/2026 16:11 | 100 | 63.01 |
| 09/29/2026 16:11 | 100 | 63.01 |
| 09/29/2026 16:11 | 100 | 63.01 |
| 09/29/2026 16:10 | 50 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 33 | 62.99 |
| 09/29/2026 16:10 | 21 | 62.99 |
| 09/29/2026 16:10 | 79 | 62.99 |
| 09/29/2026 16:10 | 100 | 62.99 |
| 09/29/2026 16:10 | 43 | 62.97 |
| 09/29/2026 16:10 | 33 | 62.975 |
| 09/29/2026 16:10 | 39 | 62.98 |
| 09/29/2026 16:10 | 29 | 63.00 |
| 09/29/2026 16:10 | 71 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.00 |
| 09/29/2026 16:10 | 100 | 63.01 |
| 09/29/2026 16:10 | 100 | 63.01 |
| 09/29/2026 16:10 | 100 | 63.01 |
| 09/29/2026 16:10 | 100 | 63.005 |
| 09/29/2026 16:10 | 100 | 63.005 |
| 09/29/2026 16:10 | 36 | 63.005 |
| 09/29/2026 16:10 | 88 | 63.01 |
| 09/29/2026 16:10 | 100 | 63.005 |
| 09/29/2026 16:10 | 100 | 63.005 |
| 09/29/2026 16:10 | 100 | 63.005 |
| 09/29/2026 16:10 | 176 | 63.01 |
| 09/29/2026 16:10 | 300 | 63.01 |
| 09/29/2026 16:10 | 300 | 63.01 |
| 09/29/2026 16:10 | 100 | 63.01 |
| 09/29/2026 16:10 | 125 | 63.02 |
| 09/29/2026 16:10 | 125 | 63.02 |
| 09/29/2026 16:10 | 300 | 63.02 |
| 09/29/2026 16:10 | 100 | 63.02 |
| 09/29/2026 16:10 | 100 | 63.02 |
| 09/29/2026 16:10 | 300 | 63.02 |
| 09/29/2026 16:10 | 2 | 63.01 |
| 09/29/2026 16:10 | 71 | 63.01 |
| 09/29/2026 16:10 | 20 | 63.01 |
| 09/29/2026 16:09 | 25 | 63.02 |
| 09/29/2026 16:09 | 25 | 63.01 |
| 09/29/2026 16:09 | 20 | 63.01 |
| 09/29/2026 16:09 | 100 | 63.015 |
| 09/29/2026 16:09 | 20 | 63.02 |
| 09/29/2026 16:09 | 81 | 63.02 |
| 09/29/2026 16:09 | 81 | 63.02 |
| 09/29/2026 16:09 | 2 | 63.02 |
| 09/29/2026 16:09 | 10 | 63.01 |
| 09/29/2026 16:09 | 100 | 63.01 |
| 09/29/2026 16:09 | 100 | 63.01 |
| 09/29/2026 16:09 | 114 | 63.01 |
| 09/29/2026 16:09 | 72 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 88 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 88 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 88 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 88 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 176 | 62.99 |
| 09/29/2026 16:09 | 300 | 62.99 |
| 09/29/2026 16:09 | 100 | 62.99 |
| 09/29/2026 16:09 | 200 | 62.99 |
| 09/29/2026 16:09 | 100 | 63.00 |
| 09/29/2026 16:09 | 300 | 63.00 |
| 09/29/2026 16:09 | 1 | 62.99 |
| 09/29/2026 16:09 | 100 | 62.99 |
| 09/29/2026 16:09 | 600 | 62.99 |
| 09/29/2026 16:09 | 6 | 62.99 |
| 09/29/2026 16:09 | 200 | 62.98 |
| 09/29/2026 16:08 | 25 | 62.97 |
| 09/29/2026 16:08 | 12 | 62.97 |
| 09/29/2026 16:08 | 100 | 62.955 |
| 09/29/2026 16:08 | 11 | 62.96 |
| 09/29/2026 16:08 | 20 | 62.96 |
| 09/29/2026 16:08 | 200 | 62.96 |
| 09/29/2026 16:08 | 25 | 62.96 |
| 09/29/2026 16:08 | 100 | 62.96 |
| 09/29/2026 16:08 | 80 | 62.96 |
| 09/29/2026 16:08 | 52 | 62.945 |
| 09/29/2026 16:08 | 200 | 62.945 |
| 09/29/2026 16:08 | 200 | 62.94 |
| 09/29/2026 16:08 | 200 | 62.94 |
| 09/29/2026 16:08 | 200 | 62.94 |
| 09/29/2026 16:08 | 100 | 62.94 |
| 09/29/2026 16:08 | 200 | 62.94 |
| 09/29/2026 16:08 | 20 | 62.93 |
| 09/29/2026 16:08 | 100 | 62.93 |
| 09/29/2026 16:08 | 100 | 62.93 |
| 09/29/2026 16:08 | 2 | 62.93 |
| 09/29/2026 16:08 | 100 | 62.94 |
| 09/29/2026 16:08 | 1300 | 62.95 |
| 09/29/2026 16:08 | 50 | 62.95 |
| 09/29/2026 16:08 | 25 | 62.95 |
| 09/29/2026 16:08 | 25 | 62.94 |
| 09/29/2026 16:08 | 20 | 62.94 |
| 09/29/2026 16:08 | 34 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.93 |
| 09/29/2026 16:08 | 34 | 62.93 |
| 09/29/2026 16:08 | 11 | 62.92 |
| 09/29/2026 16:08 | 89 | 62.92 |
| 09/29/2026 16:08 | 100 | 62.925 |
| 09/29/2026 16:08 | 60 | 62.93 |
| 09/29/2026 16:08 | 34 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.90 |
| 09/29/2026 16:08 | 100 | 62.90 |
| 09/29/2026 16:08 | 163 | 62.90 |
| 09/29/2026 16:08 | 34 | 62.90 |
| 09/29/2026 16:08 | 25 | 62.91 |
| 09/29/2026 16:08 | 200 | 62.92 |
| 09/29/2026 16:08 | 100 | 62.92 |
| 09/29/2026 16:08 | 24 | 62.93 |
| 09/29/2026 16:08 | 1 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.92 |
| 09/29/2026 16:08 | 9 | 62.93 |
| 09/29/2026 16:08 | 1 | 62.92 |
| 09/29/2026 16:08 | 25 | 62.90 |
| 09/29/2026 16:08 | 34 | 62.90 |
| 09/29/2026 16:08 | 25 | 62.91 |
| 09/29/2026 16:08 | 100 | 62.92 |
| 09/29/2026 16:08 | 100 | 62.92 |
| 09/29/2026 16:08 | 25 | 62.92 |
| 09/29/2026 16:08 | 25 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.94 |
| 09/29/2026 16:08 | 25 | 62.95 |
| 09/29/2026 16:08 | 25 | 62.96 |
| 09/29/2026 16:08 | 25 | 62.95 |
| 09/29/2026 16:08 | 25 | 62.94 |
| 09/29/2026 16:08 | 100 | 62.93 |
| 09/29/2026 16:08 | 100 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.93 |
| 09/29/2026 16:08 | 100 | 62.95 |
| 09/29/2026 16:08 | 5 | 62.96 |
| 09/29/2026 16:08 | 20 | 62.96 |
| 09/29/2026 16:08 | 18 | 62.90 |
| 09/29/2026 16:08 | 25 | 62.90 |
| 09/29/2026 16:08 | 9 | 62.90 |
| 09/29/2026 16:08 | 1 | 62.91 |
| 09/29/2026 16:08 | 21 | 62.91 |
| 09/29/2026 16:08 | 25 | 62.91 |
| 09/29/2026 16:08 | 1 | 62.92 |
| 09/29/2026 16:08 | 11 | 62.92 |
| 09/29/2026 16:08 | 21 | 62.92 |
| 09/29/2026 16:08 | 100 | 62.92 |
| 09/29/2026 16:08 | 39 | 62.92 |
| 09/29/2026 16:08 | 25 | 62.92 |
| 09/29/2026 16:08 | 1 | 62.93 |
| 09/29/2026 16:08 | 22 | 62.93 |
| 09/29/2026 16:08 | 25 | 62.93 |
| 09/29/2026 16:08 | 1 | 62.94 |
| 09/29/2026 16:08 | 20 | 62.94 |
| 09/29/2026 16:08 | 52 | 62.94 |
| 09/29/2026 16:08 | 100 | 62.94 |
| 09/29/2026 16:08 | 25 | 62.94 |
| 09/29/2026 16:08 | 1 | 62.94 |
| 09/29/2026 16:08 | 1 | 62.95 |
| 09/29/2026 16:08 | 25 | 62.95 |
| 09/29/2026 16:08 | 700 | 62.96 |
| 09/29/2026 16:08 | 20 | 62.96 |
| 09/29/2026 16:08 | 100 | 62.98 |
| 09/29/2026 16:08 | 300 | 62.98 |
| 09/29/2026 16:08 | 100 | 62.985 |
| 09/29/2026 16:08 | 100 | 62.97 |
| 09/29/2026 16:08 | 100 | 62.97 |
| 09/29/2026 16:08 | 100 | 62.97 |
| 09/29/2026 16:08 | 100 | 62.97 |
| 09/29/2026 16:08 | 100 | 62.97 |
| 09/29/2026 16:08 | 4 | 62.97 |
| 09/29/2026 16:08 | 60 | 62.94 |
| 09/29/2026 16:08 | 50 | 62.93 |
| 09/29/2026 16:08 | 20 | 62.93 |
| 09/29/2026 16:07 | 300 | 62.92 |
| 09/29/2026 16:07 | 500 | 62.92 |
| 09/29/2026 16:07 | 20 | 62.94 |
| 09/29/2026 16:07 | 10 | 62.93 |
| 09/29/2026 16:07 | 100 | 62.95 |
| 09/29/2026 16:07 | 100 | 62.955 |
| 09/29/2026 16:07 | 100 | 62.955 |
| 09/29/2026 16:07 | 100 | 62.955 |
| 09/29/2026 16:07 | 35 | 62.955 |
| 09/29/2026 16:07 | 2 | 62.955 |
| 09/29/2026 16:07 | 100 | 62.965 |
| 09/29/2026 16:07 | 100 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.985 |
| 09/29/2026 16:06 | 100 | 62.98 |
| 09/29/2026 16:06 | 100 | 62.965 |
| 09/29/2026 16:06 | 2 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.965 |
| 09/29/2026 16:06 | 200 | 62.965 |
| 09/29/2026 16:06 | 100 | 62.96 |
| 09/29/2026 16:06 | 25 | 62.95 |
| 09/29/2026 16:06 | 51 | 62.93 |
| 09/29/2026 16:06 | 50 | 62.92 |
| 09/29/2026 16:06 | 50 | 62.93 |
| 09/29/2026 16:06 | 100 | 62.93 |
| 09/29/2026 16:06 | 100 | 62.94 |
| 09/29/2026 16:06 | 43 | 62.94 |
| 09/29/2026 16:06 | 25 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 20 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.95 |
| 09/29/2026 16:05 | 19 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.94 |
| 09/29/2026 16:05 | 100 | 62.93 |
| 09/29/2026 16:05 | 13 | 62.93 |
| 09/29/2026 16:05 | 200 | 62.92 |
| 09/29/2026 16:05 | 99 | 62.92 |
| 09/29/2026 16:05 | 25 | 62.92 |
| 09/29/2026 16:05 | 100 | 62.93 |
| 09/29/2026 16:05 | 100 | 62.93 |
| 09/29/2026 16:05 | 100 | 62.93 |
| 09/29/2026 16:05 | 1 | 62.92 |
| 09/29/2026 16:04 | 1 | 62.93 |
| 09/29/2026 16:04 | 1 | 62.93 |
| 09/29/2026 16:04 | 20 | 62.93 |
| 09/29/2026 16:04 | 95 | 62.93 |
| 09/29/2026 16:04 | 5 | 62.93 |
| 09/29/2026 16:04 | 84 | 62.945 |
| 09/29/2026 16:04 | 26 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.94 |
| 09/29/2026 16:04 | 300 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.93 |
| 09/29/2026 16:04 | 100 | 62.93 |
| 09/29/2026 16:04 | 25 | 62.94 |
| 09/29/2026 16:04 | 12 | 62.94 |
| 09/29/2026 16:04 | 30 | 62.95 |
| 09/29/2026 16:04 | 100 | 62.95 |
| 09/29/2026 16:04 | 25 | 62.95 |
| 09/29/2026 16:04 | 47 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.94 |
| 09/29/2026 16:04 | 100 | 62.935 |
| 09/29/2026 16:04 | 12 | 62.93 |
| 09/29/2026 16:04 | 25 | 62.93 |
| 09/29/2026 16:04 | 100 | 62.93 |
| 09/29/2026 16:04 | 1 | 62.93 |
| 09/29/2026 16:04 | 100 | 62.925 |
| 09/29/2026 16:04 | 300 | 62.925 |
| 09/29/2026 16:04 | 1 | 62.90 |
| 09/29/2026 16:04 | 5 | 62.90 |
| 09/29/2026 16:04 | 100 | 62.88 |
| 09/29/2026 16:04 | 50 | 62.87 |
| 09/29/2026 16:04 | 100 | 62.87 |
| 09/29/2026 16:03 | 200 | 62.865 |
| 09/29/2026 16:03 | 100 | 62.86 |
| 09/29/2026 16:03 | 100 | 62.85 |
| 09/29/2026 16:03 | 100 | 62.86 |
| 09/29/2026 16:03 | 63 | 62.865 |
| 09/29/2026 16:03 | 100 | 62.86 |
| 09/29/2026 16:03 | 11 | 62.87 |
| 09/29/2026 16:03 | 75 | 62.87 |
| 09/29/2026 16:03 | 10 | 62.87 |
| 09/29/2026 16:03 | 100 | 62.87 |
| 09/29/2026 16:03 | 1 | 62.85 |
| 09/29/2026 16:03 | 21 | 62.85 |
| 09/29/2026 16:03 | 100 | 62.85 |
| 09/29/2026 16:03 | 48 | 62.86 |
| 09/29/2026 16:03 | 100 | 62.88 |
| 09/29/2026 16:03 | 20 | 62.89 |
| 09/29/2026 16:03 | 23 | 62.89 |
| 09/29/2026 16:03 | 60 | 62.91 |
| 09/29/2026 16:03 | 100 | 62.90 |
| 09/29/2026 16:03 | 100 | 62.91 |
| 09/29/2026 16:03 | 200 | 62.915 |
| 09/29/2026 16:03 | 200 | 62.92 |
| 09/29/2026 16:03 | 100 | 62.92 |
| 09/29/2026 16:03 | 100 | 62.92 |
| 09/29/2026 16:03 | 100 | 62.92 |
| 09/29/2026 16:03 | 200 | 62.92 |
| 09/29/2026 16:02 | 88 | 62.95 |
| 09/29/2026 16:02 | 120 | 62.95 |
| 09/29/2026 16:02 | 176 | 62.95 |
| 09/29/2026 16:02 | 100 | 62.95 |
| 09/29/2026 16:02 | 200 | 62.95 |
| 09/29/2026 16:02 | 100 | 62.95 |
| 09/29/2026 16:02 | 2 | 62.96 |
| 09/29/2026 16:02 | 35 | 62.97 |
| 09/29/2026 16:02 | 100 | 62.97 |
| 09/29/2026 16:02 | 100 | 62.965 |
| 09/29/2026 16:02 | 100 | 62.965 |
| 09/29/2026 16:02 | 100 | 62.96 |
| 09/29/2026 16:02 | 100 | 62.96 |
| 09/29/2026 16:02 | 100 | 62.98 |
| 09/29/2026 16:02 | 200 | 62.99 |
| 09/29/2026 16:02 | 100 | 62.98 |
| 09/29/2026 16:01 | 100 | 62.95 |
| 09/29/2026 16:01 | 6 | 62.97 |
| 09/29/2026 16:01 | 100 | 62.965 |
| 09/29/2026 16:01 | 100 | 62.965 |
| 09/29/2026 16:01 | 100 | 62.965 |
| 09/29/2026 16:01 | 100 | 62.96 |
| 09/29/2026 16:01 | 30 | 62.935 |
| 09/29/2026 16:01 | 266 | 62.92 |
| 09/29/2026 16:01 | 224 | 62.91 |
| 09/29/2026 16:01 | 100 | 62.91 |
| 09/29/2026 16:01 | 176 | 62.91 |
| 09/29/2026 16:01 | 300 | 62.91 |
| 09/29/2026 16:01 | 100 | 62.91 |
| 09/29/2026 16:01 | 5 | 62.91 |
| 09/29/2026 16:00 | 100 | 62.94 |
| 09/29/2026 16:00 | 100 | 62.95 |
| 09/29/2026 16:00 | 200 | 62.95 |
| 09/29/2026 16:00 | 300 | 62.95 |
| 09/29/2026 16:00 | 82 | 62.94 |
| 09/29/2026 16:00 | 118 | 62.94 |
| 09/29/2026 16:00 | 137 | 62.95 |
| 09/29/2026 16:00 | 300 | 62.95 |
| 09/29/2026 16:00 | 100 | 62.95 |
| 09/29/2026 16:00 | 12 | 62.93 |
| 09/29/2026 16:00 | 88 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 88 | 62.93 |
| 09/29/2026 16:00 | 400 | 62.93 |
| 09/29/2026 16:00 | 88 | 62.93 |
| 09/29/2026 16:00 | 88 | 62.93 |
| 09/29/2026 16:00 | 1 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 1 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 1 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 16:00 | 100 | 62.93 |
| 09/29/2026 15:59 | 100 | 62.95 |
| 09/29/2026 15:59 | 300 | 62.95 |
| 09/29/2026 15:59 | 2 | 62.95 |
| 09/29/2026 15:59 | 100 | 62.96 |
| 09/29/2026 15:59 | 100 | 62.96 |
| 09/29/2026 15:59 | 100 | 62.96 |
| 09/29/2026 15:59 | 700 | 62.96 |
| 09/29/2026 15:59 | 100 | 62.95 |
| 09/29/2026 15:59 | 200 | 62.95 |
| 09/29/2026 15:59 | 35 | 62.94 |
| 09/29/2026 15:59 | 60 | 62.95 |
| 09/29/2026 15:59 | 100 | 62.97 |
| 09/29/2026 15:59 | 100 | 62.975 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 35 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 100 | 62.98 |
| 09/29/2026 15:59 | 20 | 62.98 |
| 09/29/2026 15:58 | 82 | 62.97 |
| 09/29/2026 15:58 | 18 | 62.97 |
| 09/29/2026 15:58 | 200 | 62.985 |
| 09/29/2026 15:58 | 100 | 62.98 |
| 09/29/2026 15:58 | 100 | 62.99 |
| 09/29/2026 15:58 | 200 | 62.99 |
| 09/29/2026 15:58 | 20 | 62.99 |
| 09/29/2026 15:58 | 200 | 62.995 |
| 09/29/2026 15:58 | 100 | 63.03 |
| 09/29/2026 15:58 | 100 | 63.02 |
| 09/29/2026 15:58 | 100 | 63.02 |
| 09/29/2026 15:58 | 100 | 63.02 |
| 09/29/2026 15:58 | 100 | 63.02 |
| 09/29/2026 15:58 | 50 | 63.00 |
| 09/29/2026 15:58 | 100 | 63.005 |
| 09/29/2026 15:57 | 20 | 62.98 |
| 09/29/2026 15:57 | 100 | 62.98 |
| 09/29/2026 15:57 | 300 | 62.985 |
| 09/29/2026 15:57 | 88 | 62.995 |
| 09/29/2026 15:57 | 44 | 63.005 |
| 09/29/2026 15:57 | 21 | 62.99 |
| 09/29/2026 15:57 | 60 | 62.99 |
| 09/29/2026 15:57 | 100 | 62.99 |
| 09/29/2026 15:57 | 20 | 62.99 |
| 09/29/2026 15:57 | 100 | 62.99 |
| 09/29/2026 15:57 | 100 | 62.99 |
| 09/29/2026 15:57 | 12 | 62.975 |
| 09/29/2026 15:57 | 88 | 62.975 |
| 09/29/2026 15:57 | 100 | 62.975 |
| 09/29/2026 15:57 | 200 | 62.975 |
| 09/29/2026 15:57 | 100 | 62.975 |
| 09/29/2026 15:57 | 2 | 62.97 |
| 09/29/2026 15:56 | 100 | 62.98 |
| 09/29/2026 15:56 | 100 | 62.985 |
| 09/29/2026 15:56 | 100 | 62.985 |
| 09/29/2026 15:56 | 100 | 62.985 |
| 09/29/2026 15:56 | 100 | 62.985 |
| 09/29/2026 15:56 | 1 | 62.98 |
| 09/29/2026 15:56 | 88 | 62.98 |
| 09/29/2026 15:56 | 100 | 62.99 |
| 09/29/2026 15:56 | 29 | 63.00 |
| 09/29/2026 15:56 | 1 | 63.00 |
| 09/29/2026 15:56 | 2 | 63.00 |
| 09/29/2026 15:56 | 30 | 63.00 |
| 09/29/2026 15:56 | 38 | 63.00 |
| 09/29/2026 15:56 | 100 | 63.00 |
| 09/29/2026 15:56 | 100 | 63.005 |
| 09/29/2026 15:56 | 1 | 63.005 |
| 09/29/2026 15:56 | 1 | 62.99 |
| 09/29/2026 15:55 | 100 | 62.99 |
| 09/29/2026 15:55 | 44 | 63.00 |
| 09/29/2026 15:55 | 56 | 63.00 |
| 09/29/2026 15:55 | 100 | 63.00 |
| 09/29/2026 15:55 | 100 | 62.99 |
| 09/29/2026 15:55 | 3 | 62.97 |
| 09/29/2026 15:55 | 33 | 62.98 |
| 09/29/2026 15:55 | 100 | 62.98 |
| 09/29/2026 15:55 | 2 | 62.99 |
| 09/29/2026 15:55 | 16 | 63.00 |
| 09/29/2026 15:55 | 100 | 63.00 |
| 09/29/2026 15:55 | 484 | 63.00 |
| 09/29/2026 15:55 | 16 | 63.00 |
| 09/29/2026 15:55 | 200 | 63.015 |
| 09/29/2026 15:55 | 200 | 63.015 |
| 09/29/2026 15:55 | 100 | 63.015 |
| 09/29/2026 15:55 | 100 | 63.01 |
| 09/29/2026 15:55 | 100 | 63.01 |
| 09/29/2026 15:55 | 100 | 63.01 |
| 09/29/2026 15:54 | 1 | 63.015 |
| 09/29/2026 15:54 | 1 | 62.985 |
| 09/29/2026 15:54 | 1 | 62.985 |
| 09/29/2026 15:54 | 100 | 63.00 |
| 09/29/2026 15:54 | 100 | 63.00 |
| 09/29/2026 15:54 | 1 | 63.02 |
| 09/29/2026 15:54 | 100 | 63.04 |
| 09/29/2026 15:54 | 1 | 63.02 |
| 09/29/2026 15:53 | 100 | 63.015 |
| 09/29/2026 15:53 | 3 | 63.015 |
| 09/29/2026 15:53 | 100 | 63.03 |
| 09/29/2026 15:53 | 100 | 63.045 |
| 09/29/2026 15:53 | 2 | 63.04 |
| 09/29/2026 15:53 | 2 | 63.05 |
| 09/29/2026 15:53 | 200 | 63.06 |
| 09/29/2026 15:53 | 2 | 63.08 |
| 09/29/2026 15:53 | 60 | 63.06 |
| 09/29/2026 15:53 | 5 | 63.045 |
| 09/29/2026 15:53 | 31 | 63.06 |
| 09/29/2026 15:53 | 7 | 63.05 |
| 09/29/2026 15:53 | 400 | 63.07 |
| 09/29/2026 15:52 | 100 | 63.09 |
| 09/29/2026 15:52 | 300 | 63.09 |
| 09/29/2026 15:52 | 100 | 63.085 |
| 09/29/2026 15:52 | 300 | 63.09 |
| 09/29/2026 15:52 | 100 | 63.09 |
| 09/29/2026 15:52 | 200 | 63.085 |
| 09/29/2026 15:52 | 300 | 63.085 |
| 09/29/2026 15:52 | 20 | 63.07 |
| 09/29/2026 15:51 | 3 | 63.055 |
| 09/29/2026 15:51 | 1 | 63.06 |
| 09/29/2026 15:51 | 39 | 63.08 |
| 09/29/2026 15:51 | 1 | 63.08 |
| 09/29/2026 15:51 | 60 | 63.08 |
| 09/29/2026 15:51 | 2 | 63.095 |
| 09/29/2026 15:51 | 100 | 63.11 |
| 09/29/2026 15:51 | 100 | 63.125 |
| 09/29/2026 15:51 | 300 | 63.13 |
| 09/29/2026 15:51 | 300 | 63.16 |
| 09/29/2026 15:51 | 5 | 63.15 |
| 09/29/2026 15:51 | 12 | 63.14 |
| 09/29/2026 15:51 | 88 | 63.14 |
| 09/29/2026 15:51 | 5 | 63.13 |
| 09/29/2026 15:51 | 88 | 63.14 |
| 09/29/2026 15:51 | 5 | 63.125 |
| 09/29/2026 15:51 | 100 | 63.12 |
| 09/29/2026 15:50 | 2 | 63.12 |
| 09/29/2026 15:50 | 5 | 63.15 |
| 09/29/2026 15:50 | 48 | 63.20 |
| 09/29/2026 15:50 | 100 | 63.20 |
| 09/29/2026 15:50 | 91 | 63.20 |
| 09/29/2026 15:50 | 8 | 63.20 |
| 09/29/2026 15:50 | 1 | 63.20 |
| 09/29/2026 15:50 | 100 | 63.21 |
| 09/29/2026 15:50 | 88 | 63.21 |
| 09/29/2026 15:50 | 88 | 63.21 |
| 09/29/2026 15:50 | 176 | 63.21 |
| 09/29/2026 15:50 | 100 | 63.21 |
| 09/29/2026 15:50 | 200 | 63.225 |
| 09/29/2026 15:50 | 300 | 63.225 |
| 09/29/2026 15:50 | 100 | 63.225 |
| 09/29/2026 15:50 | 20 | 63.20 |
| 09/29/2026 15:50 | 100 | 63.20 |
| 09/29/2026 15:50 | 100 | 63.20 |
| 09/29/2026 15:50 | 200 | 63.20 |
| 09/29/2026 15:49 | 100 | 63.22 |
| 09/29/2026 15:49 | 13 | 63.19 |
| 09/29/2026 15:49 | 100 | 63.21 |
| 09/29/2026 15:49 | 100 | 63.21 |
| 09/29/2026 15:49 | 100 | 63.21 |
| 09/29/2026 15:49 | 100 | 63.205 |
| 09/29/2026 15:49 | 30 | 63.20 |
| 09/29/2026 15:49 | 88 | 63.19 |
| 09/29/2026 15:49 | 200 | 63.165 |
| 09/29/2026 15:49 | 100 | 63.16 |
| 09/29/2026 15:49 | 300 | 63.16 |
| 09/29/2026 15:49 | 100 | 63.19 |
| 09/29/2026 15:49 | 300 | 63.19 |
| 09/29/2026 15:49 | 100 | 63.19 |
| 09/29/2026 15:48 | 53 | 63.15 |
| 09/29/2026 15:48 | 100 | 63.165 |
| 09/29/2026 15:48 | 100 | 63.165 |
| 09/29/2026 15:48 | 300 | 63.165 |
| 09/29/2026 15:48 | 37 | 63.165 |
| 09/29/2026 15:48 | 200 | 63.165 |
| 09/29/2026 15:47 | 200 | 63.175 |
| 09/29/2026 15:47 | 200 | 63.18 |
| 09/29/2026 15:47 | 100 | 63.18 |
| 09/29/2026 15:47 | 100 | 63.18 |
| 09/29/2026 15:47 | 2 | 63.17 |
| 09/29/2026 15:47 | 288 | 63.13 |
| 09/29/2026 15:47 | 12 | 63.13 |
| 09/29/2026 15:47 | 88 | 63.13 |
| 09/29/2026 15:47 | 200 | 63.13 |
| 09/29/2026 15:47 | 100 | 63.13 |
| 09/29/2026 15:47 | 100 | 63.155 |
| 09/29/2026 15:47 | 100 | 63.155 |
| 09/29/2026 15:47 | 200 | 63.155 |
| 09/29/2026 15:47 | 100 | 63.155 |
| 09/29/2026 15:47 | 100 | 63.15 |
| 09/29/2026 15:46 | 100 | 63.115 |
| 09/29/2026 15:46 | 28 | 63.11 |
| 09/29/2026 15:46 | 100 | 63.11 |
| 09/29/2026 15:46 | 100 | 63.11 |
| 09/29/2026 15:46 | 200 | 63.11 |
| 09/29/2026 15:46 | 300 | 63.13 |
| 09/29/2026 15:46 | 100 | 63.13 |
| 09/29/2026 15:46 | 16 | 63.12 |
| 09/29/2026 15:46 | 100 | 63.13 |
| 09/29/2026 15:45 | 100 | 63.145 |
| 09/29/2026 15:45 | 100 | 63.145 |
| 09/29/2026 15:45 | 100 | 63.145 |
| 09/29/2026 15:45 | 100 | 63.145 |
| 09/29/2026 15:45 | 60 | 63.12 |
| 09/29/2026 15:45 | 93 | 63.12 |
| 09/29/2026 15:45 | 7 | 63.12 |
| 09/29/2026 15:45 | 100 | 63.13 |
| 09/29/2026 15:45 | 100 | 63.13 |
| 09/29/2026 15:45 | 26 | 63.16 |
| 09/29/2026 15:45 | 47 | 63.15 |
| 09/29/2026 15:45 | 200 | 63.14 |
| 09/29/2026 15:45 | 300 | 63.14 |
| 09/29/2026 15:45 | 98 | 63.12 |
| 09/29/2026 15:45 | 98 | 63.12 |
| 09/29/2026 15:45 | 2 | 63.12 |
| 09/29/2026 15:45 | 12 | 63.05 |
| 09/29/2026 15:44 | 5 | 63.02 |
| 09/29/2026 15:44 | 200 | 63.03 |
| 09/29/2026 15:44 | 100 | 63.03 |
| 09/29/2026 15:44 | 100 | 63.03 |
| 09/29/2026 15:44 | 100 | 63.07 |
| 09/29/2026 15:44 | 100 | 63.07 |
| 09/29/2026 15:44 | 27 | 63.05 |
| 09/29/2026 15:44 | 100 | 63.09 |
| 09/29/2026 15:44 | 300 | 63.09 |
| 09/29/2026 15:44 | 100 | 63.12 |
| 09/29/2026 15:44 | 100 | 63.12 |
| 09/29/2026 15:44 | 100 | 63.12 |
| 09/29/2026 15:44 | 6 | 63.11 |
| 09/29/2026 15:43 | 146 | 63.08 |
| 09/29/2026 15:43 | 88 | 63.08 |
| 09/29/2026 15:43 | 100 | 63.08 |
| 09/29/2026 15:43 | 100 | 63.08 |
| 09/29/2026 15:43 | 100 | 63.08 |
| 09/29/2026 15:43 | 100 | 63.11 |
| 09/29/2026 15:43 | 138 | 63.11 |
| 09/29/2026 15:43 | 45 | 63.11 |
| 09/29/2026 15:43 | 17 | 63.11 |
| 09/29/2026 15:43 | 100 | 63.14 |
| 09/29/2026 15:43 | 100 | 63.14 |
| 09/29/2026 15:43 | 100 | 63.12 |
| 09/29/2026 15:43 | 100 | 63.11 |
| 09/29/2026 15:43 | 30 | 63.06 |
| 09/29/2026 15:43 | 6 | 63.06 |
| 09/29/2026 15:42 | 100 | 63.05 |
| 09/29/2026 15:42 | 200 | 63.05 |
| 09/29/2026 15:42 | 100 | 63.055 |
| 09/29/2026 15:42 | 200 | 63.055 |
| 09/29/2026 15:42 | 100 | 63.055 |
| 09/29/2026 15:42 | 200 | 63.055 |
| 09/29/2026 15:42 | 3 | 63.06 |
| 09/29/2026 15:42 | 23 | 63.02 |
| 09/29/2026 15:42 | 15 | 63.02 |
| 09/29/2026 15:42 | 50 | 63.02 |
| 09/29/2026 15:42 | 100 | 63.01 |
| 09/29/2026 15:42 | 100 | 62.99 |
| 09/29/2026 15:42 | 100 | 62.97 |
| 09/29/2026 15:41 | 300 | 62.965 |
| 09/29/2026 15:41 | 100 | 62.97 |
| 09/29/2026 15:41 | 100 | 62.93 |
| 09/29/2026 15:41 | 40 | 62.93 |
| 09/29/2026 15:41 | 100 | 62.93 |
| 09/29/2026 15:41 | 100 | 62.955 |
| 09/29/2026 15:41 | 100 | 62.93 |
| 09/29/2026 15:41 | 1 | 62.92 |
| 09/29/2026 15:41 | 2 | 62.88 |
| 09/29/2026 15:41 | 14 | 62.80 |
| 09/29/2026 15:41 | 11 | 62.80 |
| 09/29/2026 15:41 | 3 | 62.82 |
| 09/29/2026 15:41 | 100 | 62.82 |
| 09/29/2026 15:41 | 162 | 62.82 |
| 09/29/2026 15:41 | 138 | 62.82 |
| 09/29/2026 15:41 | 97 | 62.82 |
| 09/29/2026 15:41 | 3 | 62.82 |
| 09/29/2026 15:41 | 100 | 62.84 |
| 09/29/2026 15:40 | 7 | 62.74 |
| 09/29/2026 15:40 | 100 | 62.74 |
| 09/29/2026 15:40 | 30 | 62.73 |
| 09/29/2026 15:40 | 70 | 62.74 |
| 09/29/2026 15:40 | 30 | 62.74 |
| 09/29/2026 15:40 | 100 | 62.75 |
| 09/29/2026 15:40 | 100 | 62.75 |
| 09/29/2026 15:40 | 100 | 62.75 |
| 09/29/2026 15:40 | 200 | 62.75 |
| 09/29/2026 15:40 | 88 | 62.64 |
| 09/29/2026 15:40 | 88 | 62.64 |
| 09/29/2026 15:40 | 88 | 62.64 |
| 09/29/2026 15:40 | 100 | 62.63 |
| 09/29/2026 15:39 | 100 | 62.61 |
| 09/29/2026 15:39 | 300 | 62.61 |
| 09/29/2026 15:39 | 20 | 62.58 |
| 09/29/2026 15:39 | 10 | 62.58 |
| 09/29/2026 15:39 | 40 | 62.58 |
| 09/29/2026 15:39 | 10 | 62.58 |
| 09/29/2026 15:39 | 100 | 62.53 |
| 09/29/2026 15:39 | 100 | 62.53 |
| 09/29/2026 15:39 | 100 | 62.53 |
| 09/29/2026 15:39 | 100 | 62.53 |
| 09/29/2026 15:39 | 100 | 62.52 |
| 09/29/2026 15:39 | 10 | 62.52 |
| 09/29/2026 15:39 | 100 | 62.52 |
| 09/29/2026 15:39 | 20 | 62.52 |
| 09/29/2026 15:39 | 38 | 62.52 |
| 09/29/2026 15:39 | 89 | 62.49 |
| 09/29/2026 15:39 | 11 | 62.49 |
| 09/29/2026 15:39 | 20 | 62.50 |
| 09/29/2026 15:39 | 100 | 62.50 |
| 09/29/2026 15:39 | 1 | 62.50 |
| 09/29/2026 15:39 | 100 | 62.54 |
| 09/29/2026 15:38 | 100 | 62.545 |
| 09/29/2026 15:38 | 300 | 62.545 |
| 09/29/2026 15:38 | 100 | 62.53 |
| 09/29/2026 15:38 | 85 | 62.54 |
| 09/29/2026 15:38 | 100 | 62.54 |
| 09/29/2026 15:38 | 200 | 62.54 |
| 09/29/2026 15:38 | 115 | 62.57 |
| 09/29/2026 15:38 | 100 | 62.57 |
| 09/29/2026 15:38 | 100 | 62.575 |
| 09/29/2026 15:38 | 100 | 62.575 |
| 09/29/2026 15:38 | 100 | 62.57 |
| 09/29/2026 15:38 | 100 | 62.50 |
| 09/29/2026 15:38 | 1 | 62.51 |
| 09/29/2026 15:37 | 20 | 62.48 |
| 09/29/2026 15:37 | 30 | 62.48 |
| 09/29/2026 15:37 | 1 | 62.46 |
| 09/29/2026 15:37 | 100 | 62.50 |
| 09/29/2026 15:37 | 100 | 62.525 |
| 09/29/2026 15:37 | 200 | 62.525 |
| 09/29/2026 15:37 | 100 | 62.55 |
| 09/29/2026 15:37 | 2 | 62.55 |
| 09/29/2026 15:36 | 100 | 62.59 |
| 09/29/2026 15:36 | 200 | 62.62 |
| 09/29/2026 15:36 | 300 | 62.62 |
| 09/29/2026 15:36 | 60 | 62.60 |
| 09/29/2026 15:36 | 100 | 62.56 |
| 09/29/2026 15:36 | 200 | 62.575 |
| 09/29/2026 15:36 | 100 | 62.575 |
| 09/29/2026 15:36 | 1 | 62.56 |
| 09/29/2026 15:36 | 285 | 62.56 |
| 09/29/2026 15:36 | 5 | 62.53 |
| 09/29/2026 15:36 | 16 | 62.52 |
| 09/29/2026 15:36 | 484 | 62.52 |
| 09/29/2026 15:36 | 200 | 62.52 |
| 09/29/2026 15:36 | 500 | 62.53 |
| 09/29/2026 15:36 | 16 | 62.52 |
| 09/29/2026 15:36 | 100 | 62.53 |
| 09/29/2026 15:36 | 4 | 62.53 |
| 09/29/2026 15:36 | 3 | 62.53 |
| 09/29/2026 15:36 | 81 | 62.53 |
| 09/29/2026 15:35 | 19 | 62.53 |
| 09/29/2026 15:35 | 60 | 62.52 |
| 09/29/2026 15:35 | 1 | 62.51 |
| 09/29/2026 15:35 | 88 | 62.495 |
| 09/29/2026 15:35 | 88 | 62.495 |
| 09/29/2026 15:35 | 100 | 62.46 |
| 09/29/2026 15:35 | 100 | 62.49 |
| 09/29/2026 15:35 | 200 | 62.49 |
| 09/29/2026 15:35 | 100 | 62.495 |
| 09/29/2026 15:35 | 60 | 62.47 |
| 09/29/2026 15:35 | 88 | 62.45 |
| 09/29/2026 15:35 | 100 | 62.44 |
| 09/29/2026 15:35 | 200 | 62.44 |
| 09/29/2026 15:34 | 10 | 62.45 |
| 09/29/2026 15:34 | 10 | 62.45 |
| 09/29/2026 15:34 | 1 | 62.45 |
| 09/29/2026 15:34 | 100 | 62.45 |
| 09/29/2026 15:34 | 10 | 62.45 |
| 09/29/2026 15:34 | 20 | 62.45 |
| 09/29/2026 15:34 | 88 | 62.43 |
| 09/29/2026 15:34 | 100 | 62.395 |
| 09/29/2026 15:34 | 200 | 62.395 |
| 09/29/2026 15:34 | 200 | 62.39 |
| 09/29/2026 15:34 | 200 | 62.39 |
| 09/29/2026 15:33 | 100 | 62.375 |
| 09/29/2026 15:33 | 100 | 62.375 |
| 09/29/2026 15:33 | 200 | 62.375 |
| 09/29/2026 15:33 | 88 | 62.40 |
| 09/29/2026 15:33 | 84 | 62.37 |
| 09/29/2026 15:33 | 16 | 62.37 |
| 09/29/2026 15:33 | 57 | 62.37 |
| 09/29/2026 15:33 | 90 | 62.37 |
| 09/29/2026 15:33 | 53 | 62.37 |
| 09/29/2026 15:33 | 200 | 62.45 |
| 09/29/2026 15:32 | 100 | 62.45 |
| 09/29/2026 15:32 | 200 | 62.44 |
| 09/29/2026 15:32 | 100 | 62.44 |
| 09/29/2026 15:32 | 100 | 62.455 |
| 09/29/2026 15:32 | 300 | 62.45 |
| 09/29/2026 15:32 | 40 | 62.46 |
| 09/29/2026 15:32 | 169 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 100 | 62.46 |
| 09/29/2026 15:32 | 10 | 62.46 |
| 09/29/2026 15:32 | 110 | 62.46 |
| 09/29/2026 15:32 | 1 | 62.46 |
| 09/29/2026 15:32 | 100 | 62.46 |
| 09/29/2026 15:31 | 100 | 62.375 |
| 09/29/2026 15:31 | 300 | 62.375 |
| 09/29/2026 15:31 | 142 | 62.38 |
| 09/29/2026 15:31 | 158 | 62.38 |
| 09/29/2026 15:31 | 5 | 62.38 |
| 09/29/2026 15:31 | 5 | 62.38 |
| 09/29/2026 15:31 | 5 | 62.38 |
| 09/29/2026 15:31 | 43 | 62.38 |
| 09/29/2026 15:31 | 100 | 62.38 |
| 09/29/2026 15:31 | 100 | 62.40 |
| 09/29/2026 15:31 | 58 | 62.40 |
| 09/29/2026 15:31 | 42 | 62.40 |
| 09/29/2026 15:31 | 17 | 62.46 |
| 09/29/2026 15:31 | 238 | 62.545 |
| 09/29/2026 15:31 | 162 | 62.545 |
| 09/29/2026 15:31 | 138 | 62.545 |
| 09/29/2026 15:31 | 300 | 62.545 |
| 09/29/2026 15:31 | 100 | 62.545 |
| 09/29/2026 15:30 | 1 | 62.48 |
| 09/29/2026 15:30 | 300 | 62.52 |
| 09/29/2026 15:30 | 8 | 62.42 |
| 09/29/2026 15:30 | 1 | 62.42 |
| 09/29/2026 15:30 | 2 | 62.42 |
| 09/29/2026 15:30 | 20 | 62.62 |
| 09/29/2026 15:30 | 107 | 62.38 |
| 09/29/2026 15:30 | 5 | 62.40 |
| 09/29/2026 15:30 | 82 | 62.40 |
| 09/29/2026 15:30 | 37 | 62.40 |
| 09/29/2026 15:30 | 131 | 62.40 |
| 09/29/2026 15:30 | 31 | 62.40 |
| 09/29/2026 15:30 | 100 | 62.41 |
| 09/29/2026 15:30 | 107 | 62.63 |
| 09/29/2026 15:30 | 155 | 62.63 |
| 09/29/2026 15:30 | 1 | 62.40 |
| 09/29/2026 15:30 | 15925 | 62.40 |
| 09/29/2026 15:30 | 15925 | 62.40 |