Large gap with delayed quotes
|
Last quote
03/18/2026
-
16:30:37
|
Bid
03/18/2026 -
16:30:39
|
Bid Volume |
Ask
03/18/2026 -
16:30:39
|
Ask Volume |
|---|---|---|---|---|
|
77.24
-1.05
(
-1.34% )
|
77.18
|
100 |
77.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 10:30 | 4 | 77.23 |
| 03/18/2026 10:30 | 4 | 77.23 |
| 03/18/2026 10:30 | 34 | 77.23 |
| 03/18/2026 10:30 | 4 | 77.23 |
| 03/18/2026 10:30 | 40 | 77.23 |
| 03/18/2026 10:30 | 210 | 77.225 |
| 03/18/2026 10:30 | 2 | 77.22 |
| 03/18/2026 10:30 | 4 | 77.2144 |
| 03/18/2026 10:30 | 5 | 77.21 |
| 03/18/2026 10:30 | 100 | 77.2244 |
| 03/18/2026 10:30 | 2 | 77.20 |
| 03/18/2026 10:30 | 200 | 77.21 |
| 03/18/2026 10:30 | 31 | 77.21 |
| 03/18/2026 10:30 | 100 | 77.21 |
| 03/18/2026 10:30 | 5 | 77.21 |
| 03/18/2026 10:30 | 1 | 77.2283 |
| 03/18/2026 10:30 | 2 | 77.22 |
| 03/18/2026 10:30 | 1 | 77.21 |
| 03/18/2026 10:30 | 20 | 77.21 |
| 03/18/2026 10:30 | 82 | 77.21 |
| 03/18/2026 10:30 | 100 | 77.21 |
| 03/18/2026 10:30 | 20 | 77.21 |
| 03/18/2026 10:30 | 11 | 77.21 |
| 03/18/2026 10:30 | 1 | 77.21 |
| 03/18/2026 10:30 | 5 | 77.205 |
| 03/18/2026 10:30 | 2 | 77.205 |
| 03/18/2026 10:30 | 1 | 77.1946 |
| 03/18/2026 10:30 | 39 | 77.20 |
| 03/18/2026 10:30 | 1 | 77.205 |
| 03/18/2026 10:30 | 100 | 77.20 |
| 03/18/2026 10:30 | 2 | 77.20 |
| 03/18/2026 10:30 | 1 | 77.19 |
| 03/18/2026 10:30 | 7 | 77.19 |
| 03/18/2026 10:30 | 40 | 77.19 |
| 03/18/2026 10:30 | 100 | 77.19 |
| 03/18/2026 10:30 | 1 | 77.19 |
| 03/18/2026 10:30 | 11 | 77.19 |
| 03/18/2026 10:30 | 1 | 77.19 |
| 03/18/2026 10:30 | 1 | 77.19 |
| 03/18/2026 10:30 | 1 | 77.19 |
| 03/18/2026 10:30 | 100 | 77.19 |
| 03/18/2026 10:30 | 100 | 77.19 |
| 03/18/2026 10:30 | 40 | 77.19 |
| 03/18/2026 10:30 | 3 | 77.20 |
| 03/18/2026 10:29 | 2 | 77.20 |
| 03/18/2026 10:29 | 29 | 77.20 |
| 03/18/2026 10:29 | 2 | 77.20 |
| 03/18/2026 10:29 | 100 | 77.20 |
| 03/18/2026 10:29 | 1 | 77.20 |
| 03/18/2026 10:29 | 1 | 77.20 |
| 03/18/2026 10:29 | 3 | 77.205 |
| 03/18/2026 10:29 | 38 | 77.20 |
| 03/18/2026 10:29 | 1 | 77.20 |
| 03/18/2026 10:29 | 1 | 77.20 |
| 03/18/2026 10:29 | 13 | 77.2021 |
| 03/18/2026 10:29 | 7 | 77.229 |
| 03/18/2026 10:29 | 10 | 77.21 |
| 03/18/2026 10:29 | 1 | 77.21 |
| 03/18/2026 10:29 | 1 | 77.21 |
| 03/18/2026 10:29 | 100 | 77.21 |
| 03/18/2026 10:29 | 100 | 77.21 |
| 03/18/2026 10:29 | 25 | 77.21 |
| 03/18/2026 10:29 | 50 | 77.21 |
| 03/18/2026 10:29 | 50 | 77.21 |
| 03/18/2026 10:29 | 100 | 77.22 |
| 03/18/2026 10:29 | 5 | 77.22 |
| 03/18/2026 10:29 | 100 | 77.22 |
| 03/18/2026 10:29 | 1 | 77.22 |
| 03/18/2026 10:29 | 1 | 77.22 |
| 03/18/2026 10:29 | 4 | 77.225 |
| 03/18/2026 10:29 | 75 | 77.225 |
| 03/18/2026 10:29 | 55 | 77.225 |
| 03/18/2026 10:29 | 3 | 77.225 |
| 03/18/2026 10:29 | 50 | 77.23 |
| 03/18/2026 10:29 | 48 | 77.23 |
| 03/18/2026 10:29 | 2 | 77.23 |
| 03/18/2026 10:29 | 4 | 77.1984 |
| 03/18/2026 10:29 | 9 | 77.2201 |
| 03/18/2026 10:29 | 2 | 77.2273 |
| 03/18/2026 10:28 | 1 | 77.23 |
| 03/18/2026 10:28 | 45 | 77.23 |
| 03/18/2026 10:28 | 1 | 77.23 |
| 03/18/2026 10:28 | 10 | 77.23 |
| 03/18/2026 10:28 | 1 | 77.25 |
| 03/18/2026 10:28 | 83 | 77.23 |
| 03/18/2026 10:28 | 8 | 77.245 |
| 03/18/2026 10:28 | 8 | 77.245 |
| 03/18/2026 10:28 | 1 | 77.24 |
| 03/18/2026 10:28 | 10 | 77.24 |
| 03/18/2026 10:28 | 16 | 77.24 |
| 03/18/2026 10:28 | 6 | 77.24 |
| 03/18/2026 10:28 | 6 | 77.23 |
| 03/18/2026 10:28 | 5 | 77.225 |
| 03/18/2026 10:28 | 4 | 77.23 |
| 03/18/2026 10:28 | 40 | 77.23 |
| 03/18/2026 10:28 | 100 | 77.23 |
| 03/18/2026 10:28 | 1 | 77.23 |
| 03/18/2026 10:28 | 13 | 77.229 |
| 03/18/2026 10:28 | 10 | 77.23 |
| 03/18/2026 10:28 | 25 | 77.23 |
| 03/18/2026 10:28 | 25 | 77.23 |
| 03/18/2026 10:28 | 1 | 77.23 |
| 03/18/2026 10:28 | 8 | 77.2134 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.225 |
| 03/18/2026 10:28 | 1 | 77.225 |
| 03/18/2026 10:28 | 1 | 77.225 |
| 03/18/2026 10:28 | 1 | 77.23 |
| 03/18/2026 10:28 | 34 | 77.23 |
| 03/18/2026 10:28 | 13 | 77.23 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 100 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 100 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 15 | 77.22 |
| 03/18/2026 10:28 | 18 | 77.22 |
| 03/18/2026 10:28 | 2 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 100 | 77.22 |
| 03/18/2026 10:28 | 2 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 4 | 77.22 |
| 03/18/2026 10:28 | 1 | 77.22 |
| 03/18/2026 10:28 | 4 | 77.22 |
| 03/18/2026 10:28 | 11 | 77.22 |
| 03/18/2026 10:28 | 17 | 77.22 |
| 03/18/2026 10:28 | 3 | 77.22 |
| 03/18/2026 10:28 | 97 | 77.22 |
| 03/18/2026 10:28 | 3 | 77.22 |
| 03/18/2026 10:28 | 10 | 77.21 |
| 03/18/2026 10:28 | 45 | 77.21 |
| 03/18/2026 10:28 | 5 | 77.21 |
| 03/18/2026 10:28 | 1 | 77.21 |
| 03/18/2026 10:28 | 100 | 77.21 |
| 03/18/2026 10:28 | 5 | 77.21 |
| 03/18/2026 10:28 | 100 | 77.21 |
| 03/18/2026 10:28 | 91 | 77.20 |
| 03/18/2026 10:28 | 9 | 77.20 |
| 03/18/2026 10:28 | 100 | 77.20 |
| 03/18/2026 10:28 | 100 | 77.20 |
| 03/18/2026 10:28 | 100 | 77.20 |
| 03/18/2026 10:28 | 210 | 77.195 |
| 03/18/2026 10:28 | 90 | 77.195 |
| 03/18/2026 10:28 | 100 | 77.19 |
| 03/18/2026 10:28 | 18 | 77.19 |
| 03/18/2026 10:28 | 62 | 77.19 |
| 03/18/2026 10:28 | 34 | 77.19 |
| 03/18/2026 10:28 | 100 | 77.19 |
| 03/18/2026 10:28 | 100 | 77.19 |
| 03/18/2026 10:28 | 100 | 77.19 |
| 03/18/2026 10:28 | 30 | 77.19 |
| 03/18/2026 10:28 | 5 | 77.19 |
| 03/18/2026 10:28 | 3 | 77.19 |
| 03/18/2026 10:28 | 7 | 77.19 |
| 03/18/2026 10:28 | 3 | 77.18 |
| 03/18/2026 10:28 | 40 | 77.18 |
| 03/18/2026 10:28 | 400 | 77.18 |
| 03/18/2026 10:28 | 100 | 77.18 |
| 03/18/2026 10:28 | 5 | 77.18 |
| 03/18/2026 10:28 | 18 | 77.19 |
| 03/18/2026 10:28 | 15 | 77.2316 |
| 03/18/2026 10:28 | 1 | 77.2284 |
| 03/18/2026 10:28 | 25 | 77.18 |
| 03/18/2026 10:28 | 25 | 77.18 |
| 03/18/2026 10:28 | 1 | 77.18 |
| 03/18/2026 10:28 | 99 | 77.18 |
| 03/18/2026 10:28 | 25 | 77.18 |
| 03/18/2026 10:28 | 1 | 77.18 |
| 03/18/2026 10:28 | 100 | 77.18 |
| 03/18/2026 10:28 | 46 | 77.18 |
| 03/18/2026 10:28 | 6 | 77.18 |
| 03/18/2026 10:28 | 30 | 77.18 |
| 03/18/2026 10:28 | 1 | 77.18 |
| 03/18/2026 10:28 | 100 | 77.175 |
| 03/18/2026 10:28 | 1 | 77.18 |
| 03/18/2026 10:28 | 5 | 77.18 |
| 03/18/2026 10:28 | 3 | 77.175 |
| 03/18/2026 10:28 | 22 | 77.18 |
| 03/18/2026 10:28 | 25 | 77.18 |
| 03/18/2026 10:28 | 1 | 77.18 |
| 03/18/2026 10:28 | 100 | 77.17 |
| 03/18/2026 10:27 | 9 | 77.20 |
| 03/18/2026 10:27 | 10 | 77.20 |
| 03/18/2026 10:27 | 9 | 77.20 |
| 03/18/2026 10:27 | 9 | 77.20 |
| 03/18/2026 10:27 | 7 | 77.185 |
| 03/18/2026 10:27 | 7 | 77.185 |
| 03/18/2026 10:27 | 24 | 77.185 |
| 03/18/2026 10:27 | 24 | 77.185 |
| 03/18/2026 10:27 | 0 | 77.1958 |
| 03/18/2026 10:27 | 35 | 77.19 |
| 03/18/2026 10:27 | 47 | 77.18 |
| 03/18/2026 10:27 | 30 | 77.18 |
| 03/18/2026 10:27 | 70 | 77.18 |
| 03/18/2026 10:27 | 30 | 77.18 |
| 03/18/2026 10:27 | 31 | 77.18 |
| 03/18/2026 10:27 | 3 | 77.18 |
| 03/18/2026 10:27 | 69 | 77.18 |
| 03/18/2026 10:27 | 1 | 77.18 |
| 03/18/2026 10:27 | 30 | 77.18 |
| 03/18/2026 10:27 | 3 | 77.18 |
| 03/18/2026 10:27 | 100 | 77.18 |
| 03/18/2026 10:27 | 54 | 77.18 |
| 03/18/2026 10:27 | 100 | 77.19 |
| 03/18/2026 10:27 | 1 | 77.18 |
| 03/18/2026 10:27 | 2 | 77.18 |
| 03/18/2026 10:27 | 100 | 77.18 |
| 03/18/2026 10:27 | 14 | 77.18 |
| 03/18/2026 10:27 | 7 | 77.18 |
| 03/18/2026 10:27 | 4 | 77.18 |
| 03/18/2026 10:27 | 6 | 77.19 |
| 03/18/2026 10:27 | 1 | 77.19 |
| 03/18/2026 10:27 | 1 | 77.19 |
| 03/18/2026 10:27 | 100 | 77.19 |
| 03/18/2026 10:27 | 7 | 77.19 |
| 03/18/2026 10:27 | 7 | 77.19 |
| 03/18/2026 10:27 | 2 | 77.19 |
| 03/18/2026 10:27 | 7 | 77.20 |
| 03/18/2026 10:27 | 210 | 77.20 |
| 03/18/2026 10:27 | 1 | 77.20 |
| 03/18/2026 10:27 | 45 | 77.20 |
| 03/18/2026 10:27 | 6 | 77.20 |
| 03/18/2026 10:27 | 6 | 77.20 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 6 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 30 | 77.21 |
| 03/18/2026 10:27 | 25 | 77.21 |
| 03/18/2026 10:27 | 50 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 2 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 210 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 9 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 3 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.20 |
| 03/18/2026 10:27 | 60 | 77.20 |
| 03/18/2026 10:27 | 10 | 77.20 |
| 03/18/2026 10:27 | 4 | 77.195 |
| 03/18/2026 10:27 | 5 | 77.20 |
| 03/18/2026 10:27 | 10 | 77.20 |
| 03/18/2026 10:27 | 2 | 77.20 |
| 03/18/2026 10:27 | 10 | 77.20 |
| 03/18/2026 10:27 | 3 | 77.20 |
| 03/18/2026 10:27 | 200 | 77.205 |
| 03/18/2026 10:27 | 0 | 77.2072 |
| 03/18/2026 10:27 | 2 | 77.20 |
| 03/18/2026 10:27 | 30 | 77.20 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 200 | 77.215 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 1 | 77.21 |
| 03/18/2026 10:27 | 5 | 77.22 |
| 03/18/2026 10:27 | 95 | 77.21 |
| 03/18/2026 10:27 | 3 | 77.2357 |
| 03/18/2026 10:27 | 100 | 77.21 |
| 03/18/2026 10:27 | 11 | 77.22 |
| 03/18/2026 10:27 | 1 | 77.22 |
| 03/18/2026 10:27 | 200 | 77.22 |
| 03/18/2026 10:27 | 2 | 77.22 |
| 03/18/2026 10:27 | 73 | 77.22 |
| 03/18/2026 10:27 | 50 | 77.22 |
| 03/18/2026 10:27 | 77 | 77.22 |
| 03/18/2026 10:27 | 100 | 77.22 |
| 03/18/2026 10:27 | 1 | 77.22 |
| 03/18/2026 10:27 | 100 | 77.22 |
| 03/18/2026 10:27 | 6 | 77.22 |
| 03/18/2026 10:27 | 100 | 77.23 |
| 03/18/2026 10:27 | 100 | 77.23 |
| 03/18/2026 10:27 | 6 | 77.23 |
| 03/18/2026 10:27 | 50 | 77.23 |
| 03/18/2026 10:27 | 200 | 77.24 |
| 03/18/2026 10:27 | 5 | 77.235 |
| 03/18/2026 10:27 | 34 | 77.24 |
| 03/18/2026 10:27 | 9 | 77.235 |
| 03/18/2026 10:27 | 40 | 77.24 |
| 03/18/2026 10:27 | 100 | 77.24 |
| 03/18/2026 10:27 | 6 | 77.24 |
| 03/18/2026 10:27 | 11 | 77.2157 |
| 03/18/2026 10:27 | 150 | 77.24 |
| 03/18/2026 10:27 | 50 | 77.24 |
| 03/18/2026 10:27 | 25 | 77.24 |
| 03/18/2026 10:27 | 23696 | 77.23 |
| 03/18/2026 10:27 | 2 | 77.2565 |
| 03/18/2026 10:27 | 1 | 77.24 |
| 03/18/2026 10:27 | 14 | 77.24 |
| 03/18/2026 10:27 | 0 | 77.2242 |
| 03/18/2026 10:27 | 32 | 77.22 |
| 03/18/2026 10:27 | 6 | 77.22 |
| 03/18/2026 10:27 | 32 | 77.22 |
| 03/18/2026 10:27 | 100 | 77.22 |
| 03/18/2026 10:27 | 1 | 77.22 |
| 03/18/2026 10:27 | 1 | 77.23 |
| 03/18/2026 10:27 | 1 | 77.23 |
| 03/18/2026 10:27 | 100 | 77.235 |
| 03/18/2026 10:27 | 7 | 77.235 |
| 03/18/2026 10:27 | 100 | 77.24 |
| 03/18/2026 10:27 | 7 | 77.24 |
| 03/18/2026 10:27 | 1 | 77.24 |
| 03/18/2026 10:27 | 5 | 77.25 |
| 03/18/2026 10:27 | 24 | 77.25 |
| 03/18/2026 10:27 | 12 | 77.25 |
| 03/18/2026 10:27 | 1 | 77.25 |
| 03/18/2026 10:27 | 38 | 77.2085 |
| 03/18/2026 10:27 | 2 | 77.26 |
| 03/18/2026 10:26 | 5 | 77.2565 |
| 03/18/2026 10:26 | 11 | 77.26 |
| 03/18/2026 10:26 | 1 | 77.26 |
| 03/18/2026 10:26 | 122 | 77.26 |
| 03/18/2026 10:26 | 9 | 77.26 |
| 03/18/2026 10:26 | 35 | 77.26 |
| 03/18/2026 10:26 | 18 | 77.26 |
| 03/18/2026 10:26 | 2 | 77.26 |
| 03/18/2026 10:26 | 98 | 77.26 |
| 03/18/2026 10:26 | 2 | 77.26 |
| 03/18/2026 10:26 | 99 | 77.26 |
| 03/18/2026 10:26 | 99 | 77.26 |
| 03/18/2026 10:26 | 64 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 24 | 77.2632 |
| 03/18/2026 10:26 | 1 | 77.26 |
| 03/18/2026 10:26 | 96 | 77.26 |
| 03/18/2026 10:26 | 3 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 35 | 77.26 |
| 03/18/2026 10:26 | 1 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.255 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 10 | 77.26 |
| 03/18/2026 10:26 | 160 | 77.26 |
| 03/18/2026 10:26 | 50 | 77.26 |
| 03/18/2026 10:26 | 150 | 77.26 |
| 03/18/2026 10:26 | 88 | 77.26 |
| 03/18/2026 10:26 | 78 | 77.26 |
| 03/18/2026 10:26 | 50 | 77.26 |
| 03/18/2026 10:26 | 77 | 77.26 |
| 03/18/2026 10:26 | 5 | 77.26 |
| 03/18/2026 10:26 | 5 | 77.26 |
| 03/18/2026 10:26 | 50 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 166 | 77.26 |
| 03/18/2026 10:26 | 98 | 77.26 |
| 03/18/2026 10:26 | 1 | 77.26 |
| 03/18/2026 10:26 | 50 | 77.265 |
| 03/18/2026 10:26 | 50 | 77.265 |
| 03/18/2026 10:26 | 210 | 77.26 |
| 03/18/2026 10:26 | 478 | 77.265 |
| 03/18/2026 10:26 | 62 | 77.27 |
| 03/18/2026 10:26 | 2 | 77.27 |
| 03/18/2026 10:26 | 495 | 77.27 |
| 03/18/2026 10:26 | 500 | 77.27 |
| 03/18/2026 10:26 | 15 | 77.28 |
| 03/18/2026 10:26 | 40 | 77.28 |
| 03/18/2026 10:26 | 51 | 77.27 |
| 03/18/2026 10:26 | 2 | 77.275 |
| 03/18/2026 10:26 | 1 | 77.28 |
| 03/18/2026 10:26 | 99 | 77.28 |
| 03/18/2026 10:26 | 1 | 77.28 |
| 03/18/2026 10:26 | 99 | 77.28 |
| 03/18/2026 10:26 | 1 | 77.28 |
| 03/18/2026 10:26 | 1 | 77.27 |
| 03/18/2026 10:26 | 40 | 77.27 |
| 03/18/2026 10:26 | 100 | 77.27 |
| 03/18/2026 10:26 | 7 | 77.27 |
| 03/18/2026 10:26 | 48 | 77.27 |
| 03/18/2026 10:26 | 9 | 77.27 |
| 03/18/2026 10:26 | 15 | 77.2281 |
| 03/18/2026 10:26 | 2 | 77.265 |
| 03/18/2026 10:26 | 100 | 77.27 |
| 03/18/2026 10:26 | 1 | 77.27 |
| 03/18/2026 10:26 | 6 | 77.265 |
| 03/18/2026 10:26 | 1 | 77.26 |
| 03/18/2026 10:26 | 100 | 77.26 |
| 03/18/2026 10:26 | 45 | 77.26 |
| 03/18/2026 10:26 | 5 | 77.2122 |
| 03/18/2026 10:26 | 7 | 77.2112 |
| 03/18/2026 10:26 | 21 | 77.25 |
| 03/18/2026 10:26 | 6 | 77.25 |
| 03/18/2026 10:26 | 111 | 77.24 |
| 03/18/2026 10:26 | 13 | 77.25 |
| 03/18/2026 10:26 | 14 | 77.2079 |
| 03/18/2026 10:26 | 1 | 77.25 |
| 03/18/2026 10:26 | 6 | 77.24 |
| 03/18/2026 10:26 | 0 | 77.2572 |
| 03/18/2026 10:26 | 36 | 77.2433 |
| 03/18/2026 10:26 | 4 | 77.24 |
| 03/18/2026 10:26 | 4 | 77.24 |
| 03/18/2026 10:26 | 2 | 77.2042 |
| 03/18/2026 10:26 | 1 | 77.24 |
| 03/18/2026 10:26 | 30 | 77.24 |
| 03/18/2026 10:26 | 56 | 77.24 |
| 03/18/2026 10:26 | 3 | 77.2301 |
| 03/18/2026 10:25 | 15 | 77.23 |
| 03/18/2026 10:25 | 139 | 77.23 |
| 03/18/2026 10:25 | 139 | 77.23 |
| 03/18/2026 10:25 | 2 | 77.23 |
| 03/18/2026 10:25 | 110 | 77.228121 |
| 03/18/2026 10:25 | 0 | 77.2372 |
| 03/18/2026 10:25 | 40 | 77.23 |
| 03/18/2026 10:25 | 100 | 77.23 |
| 03/18/2026 10:25 | 1 | 77.23 |
| 03/18/2026 10:25 | 6 | 77.23 |
| 03/18/2026 10:25 | 5 | 77.2084 |
| 03/18/2026 10:25 | 2 | 77.1972 |
| 03/18/2026 10:25 | 7 | 77.216 |
| 03/18/2026 10:25 | 2 | 77.22 |