Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:21:28
|
Bid
09/09/2026 -
18:21:50
|
Bid Volume |
Ask
09/09/2026 -
18:21:50
|
Ask Volume |
|---|---|---|---|---|
|
67.97
-0.82
(
-1.19% )
|
67.97
|
200 |
68.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:21 | 10 | 67.98 |
| 09/09/2026 18:21 | 50 | 67.98 |
| 09/09/2026 18:21 | 100 | 67.97 |
| 09/09/2026 18:21 | 100 | 67.97 |
| 09/09/2026 18:21 | 102 | 67.98 |
| 09/09/2026 18:20 | 1 | 67.99 |
| 09/09/2026 18:19 | 104 | 68.00 |
| 09/09/2026 18:18 | 300 | 68.03 |
| 09/09/2026 18:18 | 1 | 68.03 |
| 09/09/2026 18:18 | 25 | 68.03 |
| 09/09/2026 18:18 | 31 | 68.03 |
| 09/09/2026 18:18 | 103 | 68.04 |
| 09/09/2026 18:18 | 2 | 68.04 |
| 09/09/2026 18:18 | 96 | 68.04 |
| 09/09/2026 18:18 | 6 | 68.05 |
| 09/09/2026 18:18 | 13 | 68.05 |
| 09/09/2026 18:18 | 100 | 68.05 |
| 09/09/2026 18:18 | 89 | 68.05 |
| 09/09/2026 18:18 | 16 | 68.05 |
| 09/09/2026 18:18 | 100 | 68.06 |
| 09/09/2026 18:18 | 1 | 68.06 |
| 09/09/2026 18:17 | 141 | 68.07 |
| 09/09/2026 18:17 | 58 | 68.07 |
| 09/09/2026 18:17 | 100 | 68.07 |
| 09/09/2026 18:17 | 1 | 68.07 |
| 09/09/2026 18:17 | 20 | 68.07 |
| 09/09/2026 18:17 | 100 | 68.07 |
| 09/09/2026 18:16 | 25 | 68.08 |
| 09/09/2026 18:16 | 100 | 68.08 |
| 09/09/2026 18:16 | 97 | 68.06 |
| 09/09/2026 18:16 | 100 | 68.06 |
| 09/09/2026 18:16 | 100 | 68.07 |
| 09/09/2026 18:16 | 6 | 68.07 |
| 09/09/2026 18:16 | 5 | 68.07 |
| 09/09/2026 18:16 | 100 | 68.06 |
| 09/09/2026 18:16 | 20 | 68.06 |
| 09/09/2026 18:16 | 269 | 68.05 |
| 09/09/2026 18:15 | 1 | 68.05 |
| 09/09/2026 18:15 | 1 | 68.05 |
| 09/09/2026 18:15 | 35 | 68.05 |
| 09/09/2026 18:15 | 19 | 68.05 |
| 09/09/2026 18:15 | 20 | 68.03 |
| 09/09/2026 18:15 | 20 | 68.02 |
| 09/09/2026 18:15 | 20 | 68.01 |
| 09/09/2026 18:15 | 20 | 68.00 |
| 09/09/2026 18:15 | 1 | 68.00 |
| 09/09/2026 18:15 | 1 | 68.00 |
| 09/09/2026 18:15 | 56 | 68.00 |
| 09/09/2026 18:14 | 10 | 68.00 |
| 09/09/2026 18:14 | 1 | 68.00 |
| 09/09/2026 18:14 | 33 | 68.00 |
| 09/09/2026 18:14 | 100 | 68.01 |
| 09/09/2026 18:14 | 25 | 68.02 |
| 09/09/2026 18:14 | 4 | 68.02 |
| 09/09/2026 18:14 | 66 | 68.03 |
| 09/09/2026 18:14 | 34 | 68.03 |
| 09/09/2026 18:14 | 17 | 68.02 |
| 09/09/2026 18:14 | 164 | 68.01 |
| 09/09/2026 18:14 | 200 | 68.005 |
| 09/09/2026 18:14 | 36 | 68.01 |
| 09/09/2026 18:14 | 100 | 68.01 |
| 09/09/2026 18:14 | 58 | 68.00 |
| 09/09/2026 18:12 | 100 | 67.99 |
| 09/09/2026 18:12 | 20 | 67.99 |
| 09/09/2026 18:12 | 96 | 67.98 |
| 09/09/2026 18:11 | 100 | 67.985 |
| 09/09/2026 18:10 | 1 | 67.99 |
| 09/09/2026 18:10 | 100 | 67.99 |
| 09/09/2026 18:10 | 100 | 67.99 |
| 09/09/2026 18:10 | 20 | 67.99 |
| 09/09/2026 18:10 | 99 | 68.00 |
| 09/09/2026 18:10 | 100 | 68.00 |
| 09/09/2026 18:10 | 20 | 68.01 |
| 09/09/2026 18:10 | 1 | 68.01 |
| 09/09/2026 18:10 | 1 | 68.01 |
| 09/09/2026 18:10 | 100 | 68.02 |
| 09/09/2026 18:10 | 92 | 68.03 |
| 09/09/2026 18:10 | 8 | 68.03 |
| 09/09/2026 18:10 | 14 | 68.03 |
| 09/09/2026 18:10 | 100 | 68.03 |
| 09/09/2026 18:10 | 50 | 68.04 |
| 09/09/2026 18:10 | 102 | 68.04 |
| 09/09/2026 18:10 | 100 | 68.04 |
| 09/09/2026 18:09 | 5 | 68.05 |
| 09/09/2026 18:09 | 1 | 68.06 |
| 09/09/2026 18:09 | 10 | 68.06 |
| 09/09/2026 18:09 | 145 | 68.06 |
| 09/09/2026 18:09 | 50 | 68.07 |
| 09/09/2026 18:09 | 25 | 68.07 |
| 09/09/2026 18:09 | 20 | 68.07 |
| 09/09/2026 18:09 | 244 | 68.075 |
| 09/09/2026 18:09 | 300 | 68.075 |
| 09/09/2026 18:09 | 100 | 68.08 |
| 09/09/2026 18:09 | 300 | 68.06 |
| 09/09/2026 18:09 | 100 | 68.06 |
| 09/09/2026 18:09 | 80 | 68.06 |
| 09/09/2026 18:09 | 20 | 68.06 |
| 09/09/2026 18:08 | 15 | 68.06 |
| 09/09/2026 18:07 | 180 | 68.04 |
| 09/09/2026 18:07 | 69 | 68.04 |
| 09/09/2026 18:07 | 5 | 68.04 |
| 09/09/2026 18:07 | 300 | 68.05 |
| 09/09/2026 18:07 | 300 | 68.04 |
| 09/09/2026 18:07 | 300 | 68.04 |
| 09/09/2026 18:07 | 50 | 68.02 |
| 09/09/2026 18:07 | 50 | 68.02 |
| 09/09/2026 18:07 | 100 | 68.02 |
| 09/09/2026 18:06 | 100 | 68.02 |
| 09/09/2026 18:06 | 100 | 68.02 |
| 09/09/2026 18:06 | 100 | 68.02 |
| 09/09/2026 18:06 | 37 | 68.02 |
| 09/09/2026 18:06 | 63 | 68.02 |
| 09/09/2026 18:06 | 26 | 68.02 |
| 09/09/2026 18:06 | 37 | 68.02 |
| 09/09/2026 18:06 | 63 | 68.02 |
| 09/09/2026 18:06 | 100 | 68.01 |
| 09/09/2026 18:05 | 300 | 68.03 |
| 09/09/2026 18:05 | 100 | 68.02 |
| 09/09/2026 18:05 | 20 | 68.04 |
| 09/09/2026 18:05 | 25 | 68.04 |
| 09/09/2026 18:05 | 140 | 68.04 |
| 09/09/2026 18:05 | 100 | 68.05 |
| 09/09/2026 18:04 | 50 | 68.05 |
| 09/09/2026 18:04 | 22 | 68.06 |
| 09/09/2026 18:04 | 100 | 68.05 |
| 09/09/2026 18:04 | 6 | 68.05 |
| 09/09/2026 18:03 | 1 | 68.04 |
| 09/09/2026 18:03 | 6 | 68.04 |
| 09/09/2026 18:03 | 100 | 68.02 |
| 09/09/2026 18:03 | 100 | 68.02 |
| 09/09/2026 18:03 | 100 | 68.01 |
| 09/09/2026 18:03 | 12 | 68.01 |
| 09/09/2026 18:03 | 6 | 68.01 |
| 09/09/2026 18:03 | 6 | 68.01 |
| 09/09/2026 18:03 | 2 | 68.01 |
| 09/09/2026 18:03 | 10 | 68.01 |
| 09/09/2026 18:03 | 100 | 68.00 |
| 09/09/2026 18:02 | 63 | 68.005 |
| 09/09/2026 18:02 | 15 | 68.00 |
| 09/09/2026 18:02 | 12 | 68.00 |
| 09/09/2026 18:02 | 10 | 67.99 |
| 09/09/2026 18:01 | 20 | 67.98 |
| 09/09/2026 18:01 | 100 | 67.98 |
| 09/09/2026 18:01 | 1 | 67.97 |
| 09/09/2026 18:01 | 43 | 67.97 |
| 09/09/2026 18:01 | 57 | 67.97 |
| 09/09/2026 18:01 | 5 | 67.98 |
| 09/09/2026 18:01 | 20 | 67.98 |
| 09/09/2026 18:01 | 5 | 67.99 |
| 09/09/2026 18:01 | 1 | 67.99 |
| 09/09/2026 18:01 | 4 | 67.99 |
| 09/09/2026 18:01 | 4 | 67.99 |
| 09/09/2026 18:01 | 29 | 67.99 |
| 09/09/2026 18:01 | 5 | 67.99 |
| 09/09/2026 18:01 | 20 | 67.97 |
| 09/09/2026 18:01 | 50 | 67.97 |
| 09/09/2026 18:00 | 271 | 67.96 |
| 09/09/2026 18:00 | 20 | 67.97 |
| 09/09/2026 18:00 | 6 | 67.97 |
| 09/09/2026 18:00 | 20 | 67.96 |
| 09/09/2026 18:00 | 150 | 67.96 |
| 09/09/2026 18:00 | 25 | 67.96 |
| 09/09/2026 18:00 | 3 | 67.96 |
| 09/09/2026 18:00 | 9 | 67.96 |
| 09/09/2026 18:00 | 5 | 67.96 |
| 09/09/2026 18:00 | 20 | 67.95 |
| 09/09/2026 18:00 | 6 | 67.95 |
| 09/09/2026 18:00 | 5 | 67.95 |
| 09/09/2026 18:00 | 25 | 67.95 |
| 09/09/2026 18:00 | 300 | 67.94 |
| 09/09/2026 18:00 | 300 | 67.94 |
| 09/09/2026 18:00 | 20 | 67.93 |
| 09/09/2026 18:00 | 9 | 67.93 |
| 09/09/2026 18:00 | 40 | 67.93 |
| 09/09/2026 18:00 | 100 | 67.93 |
| 09/09/2026 17:59 | 100 | 67.94 |
| 09/09/2026 17:59 | 250 | 67.94 |
| 09/09/2026 17:59 | 150 | 67.94 |
| 09/09/2026 17:59 | 20 | 67.94 |
| 09/09/2026 17:59 | 50 | 67.94 |
| 09/09/2026 17:59 | 50 | 67.94 |
| 09/09/2026 17:59 | 100 | 67.95 |
| 09/09/2026 17:59 | 20 | 67.95 |
| 09/09/2026 17:59 | 25 | 67.95 |
| 09/09/2026 17:59 | 4 | 67.95 |
| 09/09/2026 17:59 | 100 | 67.95 |
| 09/09/2026 17:59 | 99 | 67.95 |
| 09/09/2026 17:59 | 96 | 67.95 |
| 09/09/2026 17:59 | 100 | 67.95 |
| 09/09/2026 17:59 | 22 | 67.96 |
| 09/09/2026 17:59 | 100 | 67.96 |
| 09/09/2026 17:59 | 20 | 67.97 |
| 09/09/2026 17:59 | 25 | 67.97 |
| 09/09/2026 17:59 | 100 | 67.97 |
| 09/09/2026 17:58 | 100 | 67.97 |
| 09/09/2026 17:58 | 16 | 67.97 |
| 09/09/2026 17:58 | 75 | 67.97 |
| 09/09/2026 17:58 | 25 | 67.97 |
| 09/09/2026 17:58 | 86 | 67.97 |
| 09/09/2026 17:58 | 14 | 67.97 |
| 09/09/2026 17:58 | 24 | 67.98 |
| 09/09/2026 17:58 | 99 | 67.98 |
| 09/09/2026 17:57 | 46 | 67.99 |
| 09/09/2026 17:57 | 50 | 67.99 |
| 09/09/2026 17:57 | 5 | 67.99 |
| 09/09/2026 17:57 | 12 | 67.99 |
| 09/09/2026 17:57 | 56 | 67.98 |
| 09/09/2026 17:57 | 10 | 67.97 |
| 09/09/2026 17:57 | 200 | 67.96 |
| 09/09/2026 17:56 | 40 | 67.97 |
| 09/09/2026 17:56 | 20 | 67.98 |
| 09/09/2026 17:56 | 1 | 67.99 |
| 09/09/2026 17:56 | 1 | 67.98 |
| 09/09/2026 17:56 | 10 | 67.97 |
| 09/09/2026 17:56 | 100 | 67.97 |
| 09/09/2026 17:55 | 103 | 67.97 |
| 09/09/2026 17:55 | 99 | 67.97 |
| 09/09/2026 17:55 | 100 | 67.97 |
| 09/09/2026 17:55 | 25 | 67.98 |
| 09/09/2026 17:55 | 27 | 67.98 |
| 09/09/2026 17:55 | 20 | 67.98 |
| 09/09/2026 17:55 | 25 | 67.97 |
| 09/09/2026 17:55 | 6 | 67.97 |
| 09/09/2026 17:55 | 18 | 67.98 |
| 09/09/2026 17:55 | 2 | 67.98 |
| 09/09/2026 17:55 | 100 | 67.98 |
| 09/09/2026 17:55 | 100 | 67.98 |
| 09/09/2026 17:55 | 100 | 67.98 |
| 09/09/2026 17:55 | 69 | 67.99 |
| 09/09/2026 17:55 | 50 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 198 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 47 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 167 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 31 | 67.99 |
| 09/09/2026 17:55 | 69 | 67.99 |
| 09/09/2026 17:55 | 198 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 100 | 67.99 |
| 09/09/2026 17:55 | 102 | 67.99 |
| 09/09/2026 17:55 | 96 | 67.99 |
| 09/09/2026 17:53 | 4 | 68.01 |
| 09/09/2026 17:53 | 20 | 68.00 |
| 09/09/2026 17:53 | 12 | 68.00 |
| 09/09/2026 17:53 | 175 | 68.00 |
| 09/09/2026 17:53 | 8 | 68.00 |
| 09/09/2026 17:53 | 10 | 68.00 |
| 09/09/2026 17:53 | 1 | 68.00 |
| 09/09/2026 17:53 | 15 | 68.00 |
| 09/09/2026 17:53 | 3 | 68.00 |
| 09/09/2026 17:53 | 10 | 68.00 |
| 09/09/2026 17:53 | 80 | 68.00 |
| 09/09/2026 17:52 | 20 | 68.01 |
| 09/09/2026 17:52 | 20 | 68.02 |
| 09/09/2026 17:52 | 20 | 68.03 |
| 09/09/2026 17:52 | 31 | 68.03 |
| 09/09/2026 17:52 | 25 | 68.03 |
| 09/09/2026 17:52 | 266 | 68.015 |
| 09/09/2026 17:52 | 20 | 68.02 |
| 09/09/2026 17:52 | 100 | 68.02 |
| 09/09/2026 17:52 | 20 | 68.01 |
| 09/09/2026 17:52 | 25 | 68.01 |
| 09/09/2026 17:52 | 100 | 68.01 |
| 09/09/2026 17:52 | 196 | 68.01 |
| 09/09/2026 17:52 | 296 | 68.005 |
| 09/09/2026 17:52 | 4 | 68.01 |
| 09/09/2026 17:52 | 100 | 68.005 |
| 09/09/2026 17:52 | 20 | 68.01 |
| 09/09/2026 17:52 | 100 | 68.01 |
| 09/09/2026 17:52 | 120 | 68.01 |
| 09/09/2026 17:52 | 220 | 68.005 |
| 09/09/2026 17:52 | 54 | 68.01 |
| 09/09/2026 17:52 | 274 | 68.005 |
| 09/09/2026 17:52 | 37 | 68.005 |
| 09/09/2026 17:52 | 63 | 68.005 |
| 09/09/2026 17:51 | 50 | 68.01 |
| 09/09/2026 17:51 | 100 | 68.02 |
| 09/09/2026 17:51 | 26 | 68.02 |
| 09/09/2026 17:51 | 7 | 68.02 |
| 09/09/2026 17:51 | 18 | 68.02 |
| 09/09/2026 17:51 | 90 | 68.01 |
| 09/09/2026 17:51 | 10 | 68.01 |
| 09/09/2026 17:51 | 90 | 68.005 |
| 09/09/2026 17:51 | 10 | 68.005 |
| 09/09/2026 17:51 | 105 | 68.005 |
| 09/09/2026 17:51 | 20 | 68.01 |
| 09/09/2026 17:50 | 101 | 68.02 |
| 09/09/2026 17:50 | 18 | 68.02 |
| 09/09/2026 17:50 | 96 | 68.03 |
| 09/09/2026 17:50 | 24 | 68.03 |
| 09/09/2026 17:50 | 25 | 68.035 |
| 09/09/2026 17:50 | 97 | 68.04 |
| 09/09/2026 17:49 | 11 | 68.05 |
| 09/09/2026 17:49 | 67 | 68.05 |
| 09/09/2026 17:49 | 33 | 68.05 |
| 09/09/2026 17:48 | 50 | 68.04 |
| 09/09/2026 17:48 | 15 | 68.04 |
| 09/09/2026 17:48 | 104 | 68.04 |
| 09/09/2026 17:47 | 10 | 68.05 |
| 09/09/2026 17:47 | 1 | 68.065 |
| 09/09/2026 17:47 | 300 | 68.08 |
| 09/09/2026 17:47 | 25 | 68.08 |
| 09/09/2026 17:46 | 17 | 68.07 |
| 09/09/2026 17:46 | 14 | 68.06 |
| 09/09/2026 17:46 | 6 | 68.06 |
| 09/09/2026 17:46 | 6 | 68.05 |
| 09/09/2026 17:46 | 100 | 68.05 |
| 09/09/2026 17:46 | 63 | 68.055 |
| 09/09/2026 17:46 | 20 | 68.07 |
| 09/09/2026 17:46 | 21 | 68.08 |
| 09/09/2026 17:46 | 100 | 68.06 |
| 09/09/2026 17:45 | 6 | 68.06 |
| 09/09/2026 17:45 | 25 | 68.06 |
| 09/09/2026 17:45 | 75 | 68.06 |
| 09/09/2026 17:45 | 25 | 68.06 |
| 09/09/2026 17:45 | 100 | 68.055 |
| 09/09/2026 17:45 | 25 | 68.055 |
| 09/09/2026 17:45 | 84 | 68.06 |
| 09/09/2026 17:45 | 16 | 68.06 |
| 09/09/2026 17:45 | 13 | 68.06 |
| 09/09/2026 17:45 | 60 | 68.06 |
| 09/09/2026 17:45 | 31 | 68.06 |
| 09/09/2026 17:45 | 29 | 68.06 |
| 09/09/2026 17:45 | 32 | 68.07 |
| 09/09/2026 17:45 | 25 | 68.07 |
| 09/09/2026 17:45 | 96 | 68.07 |
| 09/09/2026 17:45 | 25 | 68.08 |
| 09/09/2026 17:45 | 20 | 68.08 |
| 09/09/2026 17:45 | 11 | 68.08 |
| 09/09/2026 17:45 | 100 | 68.08 |
| 09/09/2026 17:45 | 100 | 68.09 |
| 09/09/2026 17:45 | 20 | 68.09 |
| 09/09/2026 17:45 | 94 | 68.08 |
| 09/09/2026 17:45 | 100 | 68.08 |
| 09/09/2026 17:45 | 94 | 68.08 |
| 09/09/2026 17:45 | 6 | 68.08 |
| 09/09/2026 17:45 | 100 | 68.08 |
| 09/09/2026 17:45 | 76 | 68.08 |
| 09/09/2026 17:45 | 24 | 68.08 |
| 09/09/2026 17:45 | 4 | 68.07 |
| 09/09/2026 17:45 | 63 | 68.065 |
| 09/09/2026 17:45 | 22 | 68.065 |
| 09/09/2026 17:45 | 100 | 68.065 |
| 09/09/2026 17:44 | 100 | 68.06 |
| 09/09/2026 17:44 | 25 | 68.05 |
| 09/09/2026 17:44 | 24 | 68.05 |
| 09/09/2026 17:44 | 6 | 68.05 |
| 09/09/2026 17:44 | 16 | 68.06 |
| 09/09/2026 17:44 | 96 | 68.07 |
| 09/09/2026 17:43 | 11 | 68.08 |
| 09/09/2026 17:43 | 100 | 68.09 |
| 09/09/2026 17:43 | 102 | 68.10 |
| 09/09/2026 17:43 | 24 | 68.10 |
| 09/09/2026 17:43 | 99 | 68.10 |
| 09/09/2026 17:42 | 100 | 68.105 |
| 09/09/2026 17:42 | 105 | 68.12 |
| 09/09/2026 17:42 | 17 | 68.13 |
| 09/09/2026 17:42 | 100 | 68.12 |
| 09/09/2026 17:42 | 100 | 68.12 |
| 09/09/2026 17:42 | 100 | 68.11 |
| 09/09/2026 17:42 | 100 | 68.10 |
| 09/09/2026 17:41 | 1 | 68.11 |
| 09/09/2026 17:41 | 3 | 68.11 |
| 09/09/2026 17:41 | 99 | 68.11 |
| 09/09/2026 17:41 | 20 | 68.11 |
| 09/09/2026 17:41 | 12 | 68.12 |
| 09/09/2026 17:41 | 2 | 68.12 |
| 09/09/2026 17:41 | 19 | 68.12 |
| 09/09/2026 17:41 | 76 | 68.12 |
| 09/09/2026 17:41 | 100 | 68.125 |
| 09/09/2026 17:41 | 100 | 68.13 |
| 09/09/2026 17:41 | 98 | 68.14 |
| 09/09/2026 17:41 | 11 | 68.15 |
| 09/09/2026 17:41 | 20 | 68.15 |
| 09/09/2026 17:41 | 69 | 68.15 |
| 09/09/2026 17:41 | 100 | 68.15 |
| 09/09/2026 17:41 | 100 | 68.16 |
| 09/09/2026 17:40 | 1 | 68.165 |
| 09/09/2026 17:40 | 6 | 68.17 |
| 09/09/2026 17:39 | 100 | 68.14 |
| 09/09/2026 17:39 | 7 | 68.15 |
| 09/09/2026 17:39 | 6 | 68.15 |
| 09/09/2026 17:39 | 2 | 68.15 |
| 09/09/2026 17:39 | 8 | 68.15 |
| 09/09/2026 17:39 | 6 | 68.14 |
| 09/09/2026 17:39 | 5 | 68.13 |
| 09/09/2026 17:39 | 29 | 68.13 |
| 09/09/2026 17:39 | 2 | 68.13 |
| 09/09/2026 17:39 | 6 | 68.12 |
| 09/09/2026 17:39 | 12 | 68.12 |
| 09/09/2026 17:39 | 5 | 68.12 |
| 09/09/2026 17:39 | 16 | 68.11 |
| 09/09/2026 17:39 | 12 | 68.11 |
| 09/09/2026 17:39 | 48 | 68.11 |
| 09/09/2026 17:39 | 6 | 68.11 |
| 09/09/2026 17:39 | 1 | 68.10 |
| 09/09/2026 17:39 | 50 | 68.08 |
| 09/09/2026 17:38 | 14 | 68.09 |
| 09/09/2026 17:38 | 6 | 68.09 |
| 09/09/2026 17:38 | 54 | 68.08 |
| 09/09/2026 17:38 | 6 | 68.08 |
| 09/09/2026 17:38 | 100 | 68.07 |
| 09/09/2026 17:38 | 13 | 68.04 |
| 09/09/2026 17:38 | 97 | 68.05 |
| 09/09/2026 17:38 | 98 | 68.05 |
| 09/09/2026 17:37 | 30 | 68.07 |
| 09/09/2026 17:37 | 100 | 68.07 |
| 09/09/2026 17:36 | 100 | 68.06 |
| 09/09/2026 17:36 | 97 | 68.06 |
| 09/09/2026 17:36 | 100 | 68.075 |
| 09/09/2026 17:36 | 146 | 68.07 |
| 09/09/2026 17:36 | 25 | 68.06 |
| 09/09/2026 17:36 | 1 | 68.05 |
| 09/09/2026 17:36 | 100 | 68.05 |
| 09/09/2026 17:36 | 1 | 68.04 |
| 09/09/2026 17:36 | 25 | 68.04 |
| 09/09/2026 17:36 | 20 | 68.04 |
| 09/09/2026 17:36 | 40 | 68.04 |
| 09/09/2026 17:36 | 31 | 68.04 |
| 09/09/2026 17:36 | 25 | 68.03 |
| 09/09/2026 17:36 | 47 | 68.03 |
| 09/09/2026 17:36 | 1 | 68.03 |
| 09/09/2026 17:36 | 25 | 68.03 |
| 09/09/2026 17:36 | 100 | 68.04 |
| 09/09/2026 17:36 | 300 | 68.05 |
| 09/09/2026 17:36 | 100 | 68.05 |
| 09/09/2026 17:36 | 300 | 68.06 |
| 09/09/2026 17:36 | 102 | 68.06 |
| 09/09/2026 17:36 | 100 | 68.07 |
| 09/09/2026 17:36 | 20 | 68.07 |
| 09/09/2026 17:36 | 20 | 68.07 |
| 09/09/2026 17:35 | 7 | 68.08 |
| 09/09/2026 17:35 | 100 | 68.07 |
| 09/09/2026 17:35 | 100 | 68.06 |
| 09/09/2026 17:35 | 101 | 68.06 |
| 09/09/2026 17:35 | 12 | 68.07 |
| 09/09/2026 17:35 | 100 | 68.08 |
| 09/09/2026 17:35 | 98 | 68.08 |
| 09/09/2026 17:35 | 100 | 68.08 |
| 09/09/2026 17:35 | 20 | 68.09 |
| 09/09/2026 17:35 | 4 | 68.09 |
| 09/09/2026 17:34 | 100 | 68.10 |
| 09/09/2026 17:34 | 100 | 68.11 |
| 09/09/2026 17:34 | 100 | 68.11 |
| 09/09/2026 17:34 | 105 | 68.11 |
| 09/09/2026 17:33 | 80 | 68.13 |
| 09/09/2026 17:33 | 5 | 68.13 |
| 09/09/2026 17:33 | 7 | 68.13 |
| 09/09/2026 17:33 | 102 | 68.14 |
| 09/09/2026 17:33 | 100 | 68.14 |
| 09/09/2026 17:33 | 100 | 68.14 |
| 09/09/2026 17:32 | 200 | 68.15 |
| 09/09/2026 17:32 | 104 | 68.15 |
| 09/09/2026 17:32 | 250 | 68.15 |
| 09/09/2026 17:31 | 50 | 68.16 |
| 09/09/2026 17:31 | 25 | 68.16 |
| 09/09/2026 17:31 | 1 | 68.17 |
| 09/09/2026 17:31 | 25 | 68.17 |
| 09/09/2026 17:31 | 100 | 68.17 |
| 09/09/2026 17:30 | 37 | 68.18 |
| 09/09/2026 17:30 | 25 | 68.19 |
| 09/09/2026 17:30 | 50 | 68.19 |
| 09/09/2026 17:30 | 100 | 68.19 |
| 09/09/2026 17:30 | 50 | 68.19 |
| 09/09/2026 17:30 | 100 | 68.19 |
| 09/09/2026 17:30 | 100 | 68.20 |
| 09/09/2026 17:30 | 5 | 68.20 |
| 09/09/2026 17:30 | 6 | 68.20 |
| 09/09/2026 17:30 | 20 | 68.20 |
| 09/09/2026 17:30 | 5 | 68.20 |
| 09/09/2026 17:29 | 1 | 68.19 |
| 09/09/2026 17:29 | 6 | 68.19 |
| 09/09/2026 17:29 | 1 | 68.19 |
| 09/09/2026 17:28 | 5 | 68.17 |
| 09/09/2026 17:28 | 95 | 68.17 |
| 09/09/2026 17:28 | 32 | 68.17 |
| 09/09/2026 17:27 | 18 | 68.16 |
| 09/09/2026 17:27 | 100 | 68.16 |
| 09/09/2026 17:27 | 90 | 68.17 |
| 09/09/2026 17:27 | 100 | 68.17 |
| 09/09/2026 17:27 | 100 | 68.17 |
| 09/09/2026 17:26 | 47 | 68.19 |
| 09/09/2026 17:26 | 100 | 68.19 |
| 09/09/2026 17:26 | 25 | 68.19 |
| 09/09/2026 17:26 | 5 | 68.18 |
| 09/09/2026 17:26 | 2 | 68.17 |
| 09/09/2026 17:25 | 41 | 68.16 |
| 09/09/2026 17:25 | 40 | 68.16 |
| 09/09/2026 17:25 | 101 | 68.17 |
| 09/09/2026 17:25 | 96 | 68.17 |
| 09/09/2026 17:24 | 6 | 68.21 |
| 09/09/2026 17:24 | 62 | 68.19 |
| 09/09/2026 17:24 | 162 | 68.19 |
| 09/09/2026 17:24 | 100 | 68.19 |
| 09/09/2026 17:24 | 63 | 68.18 |
| 09/09/2026 17:23 | 100 | 68.18 |
| 09/09/2026 17:23 | 98 | 68.18 |
| 09/09/2026 17:22 | 1 | 68.17 |
| 09/09/2026 17:22 | 100 | 68.19 |
| 09/09/2026 17:22 | 9 | 68.19 |
| 09/09/2026 17:21 | 100 | 68.20 |
| 09/09/2026 17:21 | 99 | 68.20 |
| 09/09/2026 17:21 | 15 | 68.20 |
| 09/09/2026 17:21 | 100 | 68.19 |
| 09/09/2026 17:21 | 5 | 68.19 |
| 09/09/2026 17:21 | 5 | 68.19 |
| 09/09/2026 17:21 | 4 | 68.17 |
| 09/09/2026 17:20 | 20 | 68.16 |
| 09/09/2026 17:20 | 5 | 68.16 |
| 09/09/2026 17:20 | 100 | 68.14 |
| 09/09/2026 17:20 | 65 | 68.14 |
| 09/09/2026 17:20 | 97 | 68.14 |
| 09/09/2026 17:19 | 1 | 68.16 |
| 09/09/2026 17:19 | 22 | 68.17 |
| 09/09/2026 17:19 | 5 | 68.18 |
| 09/09/2026 17:19 | 105 | 68.18 |
| 09/09/2026 17:18 | 100 | 68.19 |
| 09/09/2026 17:18 | 31 | 68.19 |
| 09/09/2026 17:18 | 68 | 68.19 |
| 09/09/2026 17:18 | 96 | 68.19 |
| 09/09/2026 17:18 | 98 | 68.20 |
| 09/09/2026 17:17 | 100 | 68.21 |
| 09/09/2026 17:17 | 105 | 68.21 |
| 09/09/2026 17:17 | 1 | 68.22 |
| 09/09/2026 17:17 | 100 | 68.23 |
| 09/09/2026 17:17 | 4 | 68.235 |
| 09/09/2026 17:16 | 99 | 68.24 |
| 09/09/2026 17:16 | 1 | 68.24 |
| 09/09/2026 17:16 | 100 | 68.23 |
| 09/09/2026 17:16 | 100 | 68.22 |
| 09/09/2026 17:16 | 18 | 68.22 |
| 09/09/2026 17:16 | 96 | 68.22 |
| 09/09/2026 17:15 | 100 | 68.23 |
| 09/09/2026 17:15 | 4 | 68.23 |
| 09/09/2026 17:15 | 3 | 68.23 |
| 09/09/2026 17:15 | 100 | 68.23 |
| 09/09/2026 17:14 | 19 | 68.25 |
| 09/09/2026 17:14 | 75 | 68.25 |
| 09/09/2026 17:14 | 102 | 68.26 |
| 09/09/2026 17:14 | 3 | 68.25 |
| 09/09/2026 17:14 | 100 | 68.25 |
| 09/09/2026 17:14 | 100 | 68.25 |
| 09/09/2026 17:14 | 100 | 68.245 |
| 09/09/2026 17:14 | 100 | 68.25 |
| 09/09/2026 17:13 | 55 | 68.20 |
| 09/09/2026 17:13 | 45 | 68.20 |
| 09/09/2026 17:13 | 5 | 68.20 |
| 09/09/2026 17:13 | 9 | 68.19 |
| 09/09/2026 17:13 | 1 | 68.19 |
| 09/09/2026 17:13 | 50 | 68.18 |
| 09/09/2026 17:13 | 100 | 68.18 |
| 09/09/2026 17:12 | 100 | 68.17 |
| 09/09/2026 17:12 | 59 | 68.15 |
| 09/09/2026 17:12 | 6 | 68.15 |
| 09/09/2026 17:12 | 15 | 68.15 |
| 09/09/2026 17:12 | 14 | 68.14 |
| 09/09/2026 17:11 | 150 | 68.11 |
| 09/09/2026 17:11 | 1 | 68.08 |
| 09/09/2026 17:11 | 101 | 68.09 |
| 09/09/2026 17:11 | 150 | 68.105 |
| 09/09/2026 17:11 | 100 | 68.11 |
| 09/09/2026 17:11 | 4 | 68.11 |
| 09/09/2026 17:11 | 4 | 68.10 |
| 09/09/2026 17:11 | 8 | 68.11 |
| 09/09/2026 17:11 | 12 | 68.11 |
| 09/09/2026 17:10 | 100 | 68.12 |
| 09/09/2026 17:10 | 8 | 68.13 |
| 09/09/2026 17:10 | 100 | 68.13 |
| 09/09/2026 17:10 | 96 | 68.13 |
| 09/09/2026 17:10 | 98 | 68.13 |
| 09/09/2026 17:10 | 42 | 68.14 |
| 09/09/2026 17:09 | 34 | 68.15 |
| 09/09/2026 17:09 | 31 | 68.15 |
| 09/09/2026 17:09 | 72 | 68.15 |
| 09/09/2026 17:09 | 50 | 68.16 |
| 09/09/2026 17:08 | 100 | 68.16 |
| 09/09/2026 17:08 | 97 | 68.16 |
| 09/09/2026 17:08 | 13 | 68.17 |
| 09/09/2026 17:08 | 18 | 68.19 |
| 09/09/2026 17:08 | 99 | 68.20 |
| 09/09/2026 17:08 | 74 | 68.20 |
| 09/09/2026 17:08 | 100 | 68.20 |
| 09/09/2026 17:08 | 100 | 68.20 |
| 09/09/2026 17:07 | 100 | 68.22 |
| 09/09/2026 17:07 | 97 | 68.23 |
| 09/09/2026 17:07 | 100 | 68.225 |
| 09/09/2026 17:07 | 100 | 68.225 |
| 09/09/2026 17:07 | 300 | 68.225 |
| 09/09/2026 17:07 | 100 | 68.23 |
| 09/09/2026 17:07 | 103 | 68.23 |
| 09/09/2026 17:07 | 100 | 68.25 |
| 09/09/2026 17:06 | 14 | 68.24 |
| 09/09/2026 17:06 | 14 | 68.235 |
| 09/09/2026 17:06 | 100 | 68.235 |
| 09/09/2026 17:06 | 14 | 68.23 |
| 09/09/2026 17:06 | 100 | 68.23 |
| 09/09/2026 17:06 | 6 | 68.22 |
| 09/09/2026 17:05 | 6 | 68.21 |
| 09/09/2026 17:05 | 6 | 68.21 |
| 09/09/2026 17:05 | 6 | 68.20 |
| 09/09/2026 17:05 | 6 | 68.19 |
| 09/09/2026 17:05 | 12 | 68.18 |
| 09/09/2026 17:04 | 100 | 68.14 |
| 09/09/2026 17:04 | 150 | 68.14 |
| 09/09/2026 17:04 | 20 | 68.14 |
| 09/09/2026 17:04 | 20 | 68.13 |
| 09/09/2026 17:04 | 96 | 68.12 |
| 09/09/2026 17:04 | 20 | 68.14 |
| 09/09/2026 17:04 | 11 | 68.14 |
| 09/09/2026 17:04 | 8 | 68.14 |
| 09/09/2026 17:04 | 12 | 68.14 |
| 09/09/2026 17:04 | 88 | 68.14 |
| 09/09/2026 17:04 | 12 | 68.14 |
| 09/09/2026 17:04 | 100 | 68.12 |
| 09/09/2026 17:04 | 1 | 68.10 |
| 09/09/2026 17:03 | 2 | 68.12 |
| 09/09/2026 17:03 | 3 | 68.12 |
| 09/09/2026 17:03 | 2 | 68.13 |
| 09/09/2026 17:03 | 2 | 68.14 |
| 09/09/2026 17:03 | 1 | 68.16 |
| 09/09/2026 17:03 | 45 | 68.17 |
| 09/09/2026 17:03 | 100 | 68.175 |
| 09/09/2026 17:03 | 100 | 68.17 |
| 09/09/2026 17:02 | 105 | 68.18 |
| 09/09/2026 17:02 | 2 | 68.18 |
| 09/09/2026 17:02 | 20 | 68.19 |
| 09/09/2026 17:02 | 100 | 68.19 |
| 09/09/2026 17:02 | 10 | 68.19 |
| 09/09/2026 17:02 | 20 | 68.19 |
| 09/09/2026 17:02 | 97 | 68.20 |
| 09/09/2026 17:02 | 5 | 68.20 |
| 09/09/2026 17:02 | 100 | 68.21 |
| 09/09/2026 17:02 | 10 | 68.22 |
| 09/09/2026 17:02 | 90 | 68.22 |
| 09/09/2026 17:02 | 8 | 68.22 |
| 09/09/2026 17:02 | 2 | 68.22 |
| 09/09/2026 17:02 | 15 | 68.23 |
| 09/09/2026 17:02 | 105 | 68.24 |
| 09/09/2026 17:02 | 1 | 68.25 |
| 09/09/2026 17:02 | 4 | 68.25 |
| 09/09/2026 17:02 | 96 | 68.25 |
| 09/09/2026 17:02 | 4 | 68.25 |
| 09/09/2026 17:01 | 100 | 68.25 |
| 09/09/2026 17:01 | 101 | 68.25 |
| 09/09/2026 17:01 | 100 | 68.25 |
| 09/09/2026 17:01 | 6 | 68.25 |
| 09/09/2026 17:01 | 6 | 68.25 |
| 09/09/2026 17:01 | 88 | 68.25 |
| 09/09/2026 17:01 | 14 | 68.25 |
| 09/09/2026 17:01 | 1 | 68.27 |
| 09/09/2026 17:01 | 20 | 68.29 |
| 09/09/2026 17:01 | 32 | 68.29 |
| 09/09/2026 17:00 | 2 | 68.32 |
| 09/09/2026 17:00 | 4 | 68.33 |
| 09/09/2026 17:00 | 14 | 68.33 |
| 09/09/2026 17:00 | 13 | 68.33 |
| 09/09/2026 17:00 | 21 | 68.33 |
| 09/09/2026 17:00 | 14 | 68.33 |
| 09/09/2026 17:00 | 12 | 68.31 |
| 09/09/2026 17:00 | 12 | 68.30 |
| 09/09/2026 16:59 | 100 | 68.275 |
| 09/09/2026 16:59 | 100 | 68.265 |
| 09/09/2026 16:58 | 6 | 68.27 |
| 09/09/2026 16:58 | 100 | 68.26 |
| 09/09/2026 16:58 | 100 | 68.26 |
| 09/09/2026 16:57 | 10 | 68.26 |
| 09/09/2026 16:57 | 100 | 68.28 |
| 09/09/2026 16:57 | 11 | 68.29 |
| 09/09/2026 16:57 | 25 | 68.29 |
| 09/09/2026 16:57 | 1 | 68.29 |
| 09/09/2026 16:57 | 9 | 68.29 |
| 09/09/2026 16:57 | 5 | 68.29 |
| 09/09/2026 16:57 | 12 | 68.29 |
| 09/09/2026 16:57 | 100 | 68.28 |
| 09/09/2026 16:57 | 5 | 68.28 |
| 09/09/2026 16:57 | 5 | 68.28 |
| 09/09/2026 16:57 | 6 | 68.28 |
| 09/09/2026 16:57 | 12 | 68.26 |
| 09/09/2026 16:57 | 100 | 68.26 |
| 09/09/2026 16:57 | 300 | 68.26 |
| 09/09/2026 16:56 | 3 | 68.255 |
| 09/09/2026 16:56 | 1 | 68.26 |
| 09/09/2026 16:56 | 6 | 68.26 |
| 09/09/2026 16:56 | 6 | 68.26 |
| 09/09/2026 16:56 | 6 | 68.255 |
| 09/09/2026 16:55 | 105 | 68.27 |
| 09/09/2026 16:55 | 69 | 68.27 |
| 09/09/2026 16:55 | 100 | 68.275 |
| 09/09/2026 16:54 | 102 | 68.26 |
| 09/09/2026 16:54 | 100 | 68.26 |
| 09/09/2026 16:54 | 100 | 68.27 |
| 09/09/2026 16:54 | 100 | 68.27 |
| 09/09/2026 16:54 | 12 | 68.265 |
| 09/09/2026 16:54 | 34 | 68.265 |
| 09/09/2026 16:53 | 100 | 68.26 |
| 09/09/2026 16:53 | 6 | 68.26 |
| 09/09/2026 16:53 | 1 | 68.25 |
| 09/09/2026 16:53 | 10 | 68.23 |
| 09/09/2026 16:53 | 100 | 68.245 |
| 09/09/2026 16:52 | 400 | 68.23 |
| 09/09/2026 16:52 | 14 | 68.215 |
| 09/09/2026 16:52 | 2 | 68.22 |
| 09/09/2026 16:52 | 98 | 68.22 |
| 09/09/2026 16:52 | 99 | 68.23 |
| 09/09/2026 16:52 | 100 | 68.23 |
| 09/09/2026 16:51 | 50 | 68.25 |
| 09/09/2026 16:51 | 100 | 68.25 |
| 09/09/2026 16:51 | 95 | 68.25 |
| 09/09/2026 16:51 | 98 | 68.24 |
| 09/09/2026 16:51 | 100 | 68.24 |
| 09/09/2026 16:50 | 27 | 68.25 |
| 09/09/2026 16:50 | 73 | 68.25 |
| 09/09/2026 16:50 | 19 | 68.27 |
| 09/09/2026 16:50 | 100 | 68.24 |
| 09/09/2026 16:50 | 100 | 68.23 |
| 09/09/2026 16:50 | 5 | 68.23 |
| 09/09/2026 16:50 | 2 | 68.23 |
| 09/09/2026 16:50 | 100 | 68.25 |
| 09/09/2026 16:50 | 96 | 68.25 |
| 09/09/2026 16:50 | 100 | 68.25 |
| 09/09/2026 16:48 | 2 | 68.28 |
| 09/09/2026 16:48 | 100 | 68.27 |
| 09/09/2026 16:48 | 3 | 68.26 |
| 09/09/2026 16:48 | 3 | 68.26 |
| 09/09/2026 16:48 | 50 | 68.26 |
| 09/09/2026 16:48 | 100 | 68.26 |
| 09/09/2026 16:47 | 100 | 68.28 |
| 09/09/2026 16:47 | 100 | 68.27 |
| 09/09/2026 16:46 | 25 | 68.27 |
| 09/09/2026 16:46 | 26 | 68.27 |
| 09/09/2026 16:46 | 77 | 68.27 |
| 09/09/2026 16:46 | 23 | 68.27 |
| 09/09/2026 16:46 | 2 | 68.27 |
| 09/09/2026 16:46 | 487 | 68.28 |
| 09/09/2026 16:46 | 100 | 68.28 |
| 09/09/2026 16:46 | 300 | 68.28 |
| 09/09/2026 16:46 | 113 | 68.28 |
| 09/09/2026 16:46 | 1000 | 68.28 |
| 09/09/2026 16:46 | 863 | 68.28 |
| 09/09/2026 16:46 | 137 | 68.28 |
| 09/09/2026 16:46 | 100 | 68.28 |
| 09/09/2026 16:46 | 13 | 68.28 |
| 09/09/2026 16:46 | 491 | 68.28 |
| 09/09/2026 16:46 | 24 | 68.29 |
| 09/09/2026 16:46 | 102 | 68.30 |
| 09/09/2026 16:46 | 50 | 68.31 |
| 09/09/2026 16:46 | 4 | 68.33 |
| 09/09/2026 16:45 | 97 | 68.32 |
| 09/09/2026 16:45 | 100 | 68.33 |
| 09/09/2026 16:45 | 97 | 68.33 |
| 09/09/2026 16:45 | 1 | 68.345 |
| 09/09/2026 16:44 | 25 | 68.35 |
| 09/09/2026 16:44 | 100 | 68.35 |
| 09/09/2026 16:44 | 50 | 68.36 |
| 09/09/2026 16:44 | 95 | 68.38 |
| 09/09/2026 16:44 | 5 | 68.38 |
| 09/09/2026 16:44 | 1 | 68.38 |
| 09/09/2026 16:44 | 100 | 68.37 |
| 09/09/2026 16:44 | 60 | 68.35 |
| 09/09/2026 16:43 | 2 | 68.36 |
| 09/09/2026 16:43 | 1 | 68.34 |
| 09/09/2026 16:43 | 100 | 68.33 |
| 09/09/2026 16:43 | 99 | 68.34 |
| 09/09/2026 16:43 | 1 | 68.35 |
| 09/09/2026 16:43 | 60 | 68.35 |
| 09/09/2026 16:43 | 1 | 68.35 |
| 09/09/2026 16:43 | 98 | 68.35 |
| 09/09/2026 16:42 | 63 | 68.33 |
| 09/09/2026 16:42 | 63 | 68.33 |
| 09/09/2026 16:41 | 100 | 68.33 |
| 09/09/2026 16:41 | 104 | 68.33 |
| 09/09/2026 16:41 | 100 | 68.36 |
| 09/09/2026 16:41 | 100 | 68.36 |
| 09/09/2026 16:41 | 105 | 68.35 |
| 09/09/2026 16:41 | 100 | 68.35 |
| 09/09/2026 16:41 | 40 | 68.36 |
| 09/09/2026 16:41 | 40 | 68.36 |
| 09/09/2026 16:41 | 60 | 68.37 |
| 09/09/2026 16:41 | 96 | 68.38 |
| 09/09/2026 16:41 | 99 | 68.38 |
| 09/09/2026 16:40 | 96 | 68.40 |
| 09/09/2026 16:40 | 3 | 68.40 |
| 09/09/2026 16:40 | 1 | 68.40 |
| 09/09/2026 16:40 | 1 | 68.40 |
| 09/09/2026 16:40 | 1 | 68.41 |
| 09/09/2026 16:39 | 7 | 68.42 |
| 09/09/2026 16:39 | 93 | 68.42 |
| 09/09/2026 16:39 | 100 | 68.42 |
| 09/09/2026 16:39 | 3 | 68.41 |
| 09/09/2026 16:38 | 1 | 68.41 |
| 09/09/2026 16:38 | 10 | 68.40 |
| 09/09/2026 16:38 | 7 | 68.40 |
| 09/09/2026 16:38 | 300 | 68.39 |
| 09/09/2026 16:38 | 25 | 68.37 |
| 09/09/2026 16:38 | 199 | 68.37 |
| 09/09/2026 16:38 | 1 | 68.37 |
| 09/09/2026 16:37 | 100 | 68.34 |
| 09/09/2026 16:37 | 105 | 68.34 |
| 09/09/2026 16:37 | 106 | 68.34 |
| 09/09/2026 16:37 | 494 | 68.34 |
| 09/09/2026 16:37 | 1 | 68.34 |
| 09/09/2026 16:37 | 98 | 68.35 |
| 09/09/2026 16:37 | 97 | 68.36 |
| 09/09/2026 16:37 | 100 | 68.36 |
| 09/09/2026 16:37 | 100 | 68.36 |
| 09/09/2026 16:37 | 100 | 68.36 |
| 09/09/2026 16:37 | 69 | 68.37 |
| 09/09/2026 16:37 | 31 | 68.37 |
| 09/09/2026 16:37 | 2 | 68.36 |
| 09/09/2026 16:37 | 100 | 68.35 |
| 09/09/2026 16:37 | 100 | 68.34 |
| 09/09/2026 16:36 | 100 | 68.31 |
| 09/09/2026 16:36 | 100 | 68.31 |
| 09/09/2026 16:36 | 105 | 68.31 |
| 09/09/2026 16:36 | 63 | 68.33 |
| 09/09/2026 16:36 | 63 | 68.32 |
| 09/09/2026 16:36 | 1 | 68.33 |
| 09/09/2026 16:36 | 104 | 68.33 |
| 09/09/2026 16:36 | 100 | 68.35 |
| 09/09/2026 16:36 | 100 | 68.36 |
| 09/09/2026 16:36 | 2 | 68.36 |
| 09/09/2026 16:36 | 100 | 68.36 |
| 09/09/2026 16:35 | 37 | 68.35 |
| 09/09/2026 16:35 | 63 | 68.35 |
| 09/09/2026 16:35 | 100 | 68.35 |
| 09/09/2026 16:35 | 28 | 68.35 |
| 09/09/2026 16:35 | 25 | 68.35 |
| 09/09/2026 16:35 | 97 | 68.36 |
| 09/09/2026 16:35 | 56 | 68.37 |
| 09/09/2026 16:34 | 48 | 68.37 |
| 09/09/2026 16:34 | 1 | 68.38 |
| 09/09/2026 16:34 | 11 | 68.41 |
| 09/09/2026 16:34 | 1 | 68.40 |
| 09/09/2026 16:34 | 99 | 68.40 |
| 09/09/2026 16:34 | 1 | 68.40 |
| 09/09/2026 16:33 | 50 | 68.38 |
| 09/09/2026 16:33 | 25 | 68.39 |
| 09/09/2026 16:33 | 10 | 68.39 |
| 09/09/2026 16:33 | 25 | 68.39 |
| 09/09/2026 16:33 | 99 | 68.39 |
| 09/09/2026 16:32 | 20 | 68.38 |
| 09/09/2026 16:32 | 40 | 68.38 |
| 09/09/2026 16:32 | 97 | 68.38 |
| 09/09/2026 16:32 | 96 | 68.38 |
| 09/09/2026 16:32 | 1 | 68.39 |
| 09/09/2026 16:32 | 2 | 68.39 |
| 09/09/2026 16:32 | 1 | 68.40 |
| 09/09/2026 16:31 | 10 | 68.40 |
| 09/09/2026 16:31 | 100 | 68.39 |
| 09/09/2026 16:31 | 48 | 68.39 |
| 09/09/2026 16:31 | 3 | 68.38 |
| 09/09/2026 16:31 | 2 | 68.38 |
| 09/09/2026 16:31 | 5 | 68.37 |
| 09/09/2026 16:31 | 12 | 68.37 |
| 09/09/2026 16:31 | 100 | 68.35 |
| 09/09/2026 16:31 | 100 | 68.35 |
| 09/09/2026 16:31 | 6 | 68.35 |
| 09/09/2026 16:30 | 200 | 68.33 |
| 09/09/2026 16:30 | 100 | 68.31 |
| 09/09/2026 16:30 | 37 | 68.31 |
| 09/09/2026 16:30 | 63 | 68.31 |
| 09/09/2026 16:30 | 33 | 68.30 |
| 09/09/2026 16:30 | 63 | 68.30 |
| 09/09/2026 16:30 | 4 | 68.30 |
| 09/09/2026 16:30 | 100 | 68.30 |
| 09/09/2026 16:30 | 100 | 68.31 |
| 09/09/2026 16:30 | 102 | 68.30 |
| 09/09/2026 16:30 | 25 | 68.30 |
| 09/09/2026 16:30 | 4 | 68.31 |
| 09/09/2026 16:30 | 100 | 68.31 |
| 09/09/2026 16:30 | 2 | 68.31 |
| 09/09/2026 16:29 | 1 | 68.30 |
| 09/09/2026 16:29 | 2 | 68.30 |
| 09/09/2026 16:29 | 25 | 68.30 |
| 09/09/2026 16:29 | 25 | 68.29 |
| 09/09/2026 16:29 | 25 | 68.30 |
| 09/09/2026 16:29 | 1 | 68.29 |
| 09/09/2026 16:29 | 75 | 68.30 |
| 09/09/2026 16:29 | 496 | 68.28 |
| 09/09/2026 16:29 | 43 | 68.28 |
| 09/09/2026 16:29 | 100 | 68.29 |
| 09/09/2026 16:29 | 150 | 68.29 |
| 09/09/2026 16:29 | 25 | 68.29 |
| 09/09/2026 16:29 | 300 | 68.30 |
| 09/09/2026 16:29 | 25 | 68.29 |
| 09/09/2026 16:29 | 28 | 68.28 |
| 09/09/2026 16:29 | 29 | 68.28 |
| 09/09/2026 16:29 | 103 | 68.28 |
| 09/09/2026 16:29 | 12 | 68.28 |
| 09/09/2026 16:29 | 1000 | 68.28 |
| 09/09/2026 16:29 | 300 | 68.285 |
| 09/09/2026 16:29 | 44 | 68.30 |
| 09/09/2026 16:29 | 106 | 68.30 |
| 09/09/2026 16:29 | 25 | 68.30 |
| 09/09/2026 16:29 | 2 | 68.30 |
| 09/09/2026 16:29 | 1 | 68.30 |
| 09/09/2026 16:28 | 1 | 68.31 |
| 09/09/2026 16:28 | 100 | 68.31 |
| 09/09/2026 16:28 | 101 | 68.31 |
| 09/09/2026 16:27 | 100 | 68.355 |
| 09/09/2026 16:27 | 12 | 68.36 |
| 09/09/2026 16:27 | 25 | 68.38 |
| 09/09/2026 16:27 | 1 | 68.39 |
| 09/09/2026 16:27 | 175 | 68.40 |
| 09/09/2026 16:27 | 73 | 68.41 |
| 09/09/2026 16:27 | 104 | 68.41 |
| 09/09/2026 16:27 | 25 | 68.41 |
| 09/09/2026 16:27 | 6 | 68.42 |
| 09/09/2026 16:26 | 101 | 68.43 |
| 09/09/2026 16:25 | 2 | 68.47 |
| 09/09/2026 16:25 | 2 | 68.46 |
| 09/09/2026 16:25 | 100 | 68.46 |
| 09/09/2026 16:25 | 4 | 68.44 |
| 09/09/2026 16:25 | 65 | 68.44 |
| 09/09/2026 16:25 | 35 | 68.44 |
| 09/09/2026 16:25 | 10 | 68.44 |
| 09/09/2026 16:25 | 54 | 68.435 |
| 09/09/2026 16:25 | 105 | 68.45 |
| 09/09/2026 16:24 | 97 | 68.49 |
| 09/09/2026 16:24 | 104 | 68.49 |
| 09/09/2026 16:24 | 25 | 68.52 |
| 09/09/2026 16:24 | 20 | 68.51 |
| 09/09/2026 16:24 | 1 | 68.50 |
| 09/09/2026 16:23 | 12 | 68.49 |
| 09/09/2026 16:23 | 2 | 68.50 |
| 09/09/2026 16:23 | 5 | 68.51 |
| 09/09/2026 16:23 | 101 | 68.51 |
| 09/09/2026 16:23 | 192 | 68.55 |
| 09/09/2026 16:23 | 20 | 68.55 |
| 09/09/2026 16:23 | 103 | 68.55 |
| 09/09/2026 16:22 | 100 | 68.55 |
| 09/09/2026 16:22 | 100 | 68.55 |
| 09/09/2026 16:22 | 1 | 68.55 |
| 09/09/2026 16:22 | 20 | 68.59 |
| 09/09/2026 16:22 | 99 | 68.60 |
| 09/09/2026 16:22 | 5 | 68.62 |
| 09/09/2026 16:22 | 100 | 68.62 |
| 09/09/2026 16:22 | 30 | 68.63 |
| 09/09/2026 16:22 | 6 | 68.63 |
| 09/09/2026 16:22 | 3 | 68.63 |
| 09/09/2026 16:22 | 100 | 68.62 |
| 09/09/2026 16:22 | 37 | 68.62 |
| 09/09/2026 16:22 | 63 | 68.62 |
| 09/09/2026 16:21 | 25 | 68.61 |
| 09/09/2026 16:21 | 4 | 68.59 |
| 09/09/2026 16:21 | 53 | 68.58 |
| 09/09/2026 16:21 | 47 | 68.58 |
| 09/09/2026 16:21 | 100 | 68.58 |
| 09/09/2026 16:21 | 88 | 68.58 |
| 09/09/2026 16:21 | 79 | 68.60 |
| 09/09/2026 16:21 | 24 | 68.60 |
| 09/09/2026 16:21 | 25 | 68.60 |
| 09/09/2026 16:21 | 20 | 68.60 |
| 09/09/2026 16:21 | 100 | 68.605 |
| 09/09/2026 16:21 | 100 | 68.60 |
| 09/09/2026 16:21 | 103 | 68.60 |
| 09/09/2026 16:20 | 10 | 68.60 |
| 09/09/2026 16:20 | 104 | 68.60 |
| 09/09/2026 16:20 | 25 | 68.60 |
| 09/09/2026 16:20 | 8 | 68.61 |
| 09/09/2026 16:20 | 200 | 68.61 |
| 09/09/2026 16:20 | 1 | 68.60 |
| 09/09/2026 16:20 | 25 | 68.59 |
| 09/09/2026 16:20 | 30 | 68.59 |
| 09/09/2026 16:20 | 17 | 68.58 |
| 09/09/2026 16:19 | 100 | 68.595 |
| 09/09/2026 16:19 | 100 | 68.60 |
| 09/09/2026 16:19 | 100 | 68.60 |
| 09/09/2026 16:19 | 20 | 68.61 |
| 09/09/2026 16:19 | 80 | 68.61 |
| 09/09/2026 16:18 | 100 | 68.595 |
| 09/09/2026 16:18 | 96 | 68.61 |
| 09/09/2026 16:18 | 50 | 68.62 |
| 09/09/2026 16:18 | 103 | 68.62 |
| 09/09/2026 16:18 | 100 | 68.63 |
| 09/09/2026 16:18 | 5 | 68.63 |
| 09/09/2026 16:18 | 5 | 68.63 |
| 09/09/2026 16:18 | 1 | 68.62 |
| 09/09/2026 16:18 | 1 | 68.62 |
| 09/09/2026 16:18 | 6 | 68.61 |
| 09/09/2026 16:18 | 48 | 68.61 |
| 09/09/2026 16:18 | 14 | 68.61 |
| 09/09/2026 16:18 | 12 | 68.60 |
| 09/09/2026 16:17 | 16 | 68.57 |
| 09/09/2026 16:17 | 60 | 68.56 |
| 09/09/2026 16:17 | 10 | 68.55 |
| 09/09/2026 16:17 | 10 | 68.56 |
| 09/09/2026 16:17 | 105 | 68.56 |
| 09/09/2026 16:16 | 4 | 68.61 |
| 09/09/2026 16:16 | 100 | 68.57 |
| 09/09/2026 16:16 | 25 | 68.57 |
| 09/09/2026 16:16 | 103 | 68.58 |
| 09/09/2026 16:16 | 25 | 68.58 |
| 09/09/2026 16:15 | 58 | 68.59 |
| 09/09/2026 16:15 | 100 | 68.62 |
| 09/09/2026 16:15 | 50 | 68.62 |
| 09/09/2026 16:15 | 100 | 68.62 |
| 09/09/2026 16:15 | 6 | 68.63 |
| 09/09/2026 16:15 | 100 | 68.635 |
| 09/09/2026 16:15 | 80 | 68.63 |
| 09/09/2026 16:15 | 20 | 68.63 |
| 09/09/2026 16:14 | 10 | 68.63 |
| 09/09/2026 16:14 | 100 | 68.65 |
| 09/09/2026 16:14 | 4 | 68.64 |
| 09/09/2026 16:14 | 25 | 68.63 |
| 09/09/2026 16:14 | 20 | 68.62 |
| 09/09/2026 16:14 | 25 | 68.62 |
| 09/09/2026 16:14 | 20 | 68.62 |
| 09/09/2026 16:14 | 100 | 68.60 |
| 09/09/2026 16:14 | 25 | 68.60 |
| 09/09/2026 16:14 | 25 | 68.61 |
| 09/09/2026 16:14 | 14 | 68.62 |
| 09/09/2026 16:14 | 50 | 68.615 |
| 09/09/2026 16:14 | 100 | 68.615 |
| 09/09/2026 16:14 | 100 | 68.62 |
| 09/09/2026 16:14 | 25 | 68.62 |
| 09/09/2026 16:14 | 8 | 68.62 |
| 09/09/2026 16:14 | 12 | 68.62 |
| 09/09/2026 16:13 | 100 | 68.635 |
| 09/09/2026 16:13 | 3 | 68.63 |
| 09/09/2026 16:13 | 300 | 68.63 |
| 09/09/2026 16:13 | 1 | 68.62 |
| 09/09/2026 16:13 | 25 | 68.62 |
| 09/09/2026 16:12 | 2 | 68.61 |
| 09/09/2026 16:12 | 5 | 68.60 |
| 09/09/2026 16:12 | 15 | 68.60 |
| 09/09/2026 16:12 | 10 | 68.60 |
| 09/09/2026 16:11 | 10 | 68.605 |
| 09/09/2026 16:11 | 5 | 68.61 |
| 09/09/2026 16:11 | 20 | 68.61 |
| 09/09/2026 16:11 | 20 | 68.61 |
| 09/09/2026 16:11 | 19 | 68.60 |
| 09/09/2026 16:11 | 25 | 68.60 |
| 09/09/2026 16:11 | 100 | 68.60 |
| 09/09/2026 16:11 | 10 | 68.61 |
| 09/09/2026 16:11 | 94 | 68.62 |
| 09/09/2026 16:11 | 45 | 68.63 |
| 09/09/2026 16:11 | 2 | 68.62 |
| 09/09/2026 16:11 | 105 | 68.63 |
| 09/09/2026 16:11 | 10 | 68.64 |
| 09/09/2026 16:11 | 100 | 68.64 |
| 09/09/2026 16:10 | 2 | 68.66 |
| 09/09/2026 16:10 | 200 | 68.65 |
| 09/09/2026 16:10 | 3 | 68.635 |
| 09/09/2026 16:10 | 6 | 68.64 |
| 09/09/2026 16:10 | 231 | 68.64 |
| 09/09/2026 16:10 | 25 | 68.63 |
| 09/09/2026 16:10 | 8 | 68.63 |
| 09/09/2026 16:10 | 69 | 68.64 |
| 09/09/2026 16:10 | 11 | 68.64 |
| 09/09/2026 16:10 | 309 | 68.63 |
| 09/09/2026 16:10 | 291 | 68.63 |
| 09/09/2026 16:10 | 25 | 68.62 |
| 09/09/2026 16:10 | 10 | 68.62 |
| 09/09/2026 16:10 | 100 | 68.615 |
| 09/09/2026 16:10 | 100 | 68.615 |
| 09/09/2026 16:09 | 101 | 68.63 |
| 09/09/2026 16:09 | 25 | 68.64 |
| 09/09/2026 16:09 | 25 | 68.66 |
| 09/09/2026 16:09 | 1 | 68.66 |
| 09/09/2026 16:08 | 1 | 68.65 |
| 09/09/2026 16:08 | 25 | 68.66 |
| 09/09/2026 16:08 | 4 | 68.66 |
| 09/09/2026 16:08 | 2 | 68.65 |
| 09/09/2026 16:08 | 4 | 68.645 |
| 09/09/2026 16:08 | 56 | 68.645 |
| 09/09/2026 16:08 | 300 | 68.64 |
| 09/09/2026 16:07 | 5 | 68.62 |
| 09/09/2026 16:07 | 100 | 68.625 |
| 09/09/2026 16:07 | 10 | 68.62 |
| 09/09/2026 16:07 | 20 | 68.62 |
| 09/09/2026 16:07 | 9 | 68.62 |
| 09/09/2026 16:07 | 18 | 68.62 |
| 09/09/2026 16:07 | 7 | 68.62 |
| 09/09/2026 16:07 | 97 | 68.63 |
| 09/09/2026 16:07 | 94 | 68.66 |
| 09/09/2026 16:07 | 10 | 68.66 |
| 09/09/2026 16:07 | 10 | 68.67 |
| 09/09/2026 16:07 | 100 | 68.67 |
| 09/09/2026 16:06 | 48 | 68.68 |
| 09/09/2026 16:06 | 45 | 68.68 |
| 09/09/2026 16:06 | 10 | 68.685 |
| 09/09/2026 16:06 | 25 | 68.68 |
| 09/09/2026 16:06 | 1 | 68.68 |
| 09/09/2026 16:06 | 1 | 68.69 |
| 09/09/2026 16:06 | 105 | 68.70 |
| 09/09/2026 16:06 | 100 | 68.70 |
| 09/09/2026 16:06 | 1 | 68.71 |
| 09/09/2026 16:06 | 103 | 68.71 |
| 09/09/2026 16:06 | 57 | 68.72 |
| 09/09/2026 16:06 | 10 | 68.72 |
| 09/09/2026 16:06 | 100 | 68.72 |
| 09/09/2026 16:06 | 100 | 68.725 |
| 09/09/2026 16:05 | 1 | 68.72 |
| 09/09/2026 16:05 | 6 | 68.72 |
| 09/09/2026 16:05 | 14 | 68.71 |
| 09/09/2026 16:05 | 20 | 68.70 |
| 09/09/2026 16:05 | 100 | 68.69 |
| 09/09/2026 16:05 | 59 | 68.665 |
| 09/09/2026 16:05 | 100 | 68.66 |
| 09/09/2026 16:05 | 2 | 68.66 |
| 09/09/2026 16:05 | 2 | 68.66 |
| 09/09/2026 16:05 | 2 | 68.66 |
| 09/09/2026 16:05 | 98 | 68.66 |
| 09/09/2026 16:05 | 2 | 68.66 |
| 09/09/2026 16:04 | 2 | 68.64 |
| 09/09/2026 16:04 | 2 | 68.645 |
| 09/09/2026 16:04 | 4 | 68.66 |
| 09/09/2026 16:04 | 100 | 68.66 |
| 09/09/2026 16:04 | 2 | 68.66 |
| 09/09/2026 16:03 | 5 | 68.66 |
| 09/09/2026 16:03 | 10 | 68.65 |
| 09/09/2026 16:03 | 20 | 68.63 |
| 09/09/2026 16:03 | 6 | 68.63 |
| 09/09/2026 16:03 | 10 | 68.63 |
| 09/09/2026 16:03 | 1 | 68.64 |
| 09/09/2026 16:03 | 100 | 68.64 |
| 09/09/2026 16:03 | 1 | 68.64 |
| 09/09/2026 16:03 | 96 | 68.66 |
| 09/09/2026 16:03 | 97 | 68.66 |
| 09/09/2026 16:02 | 1 | 68.675 |
| 09/09/2026 16:02 | 2 | 68.675 |
| 09/09/2026 16:02 | 2 | 68.675 |
| 09/09/2026 16:02 | 100 | 68.68 |
| 09/09/2026 16:02 | 2 | 68.66 |
| 09/09/2026 16:02 | 6 | 68.66 |
| 09/09/2026 16:02 | 8 | 68.66 |
| 09/09/2026 16:02 | 20 | 68.65 |
| 09/09/2026 16:02 | 20 | 68.65 |
| 09/09/2026 16:02 | 21 | 68.65 |
| 09/09/2026 16:02 | 21 | 68.625 |
| 09/09/2026 16:02 | 21 | 68.62 |
| 09/09/2026 16:01 | 22 | 68.66 |
| 09/09/2026 16:01 | 23 | 68.66 |
| 09/09/2026 16:01 | 22 | 68.66 |
| 09/09/2026 16:01 | 22 | 68.66 |
| 09/09/2026 16:01 | 11 | 68.655 |
| 09/09/2026 16:01 | 100 | 68.66 |
| 09/09/2026 16:01 | 105 | 68.66 |
| 09/09/2026 16:01 | 6 | 68.69 |
| 09/09/2026 16:01 | 100 | 68.68 |
| 09/09/2026 16:01 | 100 | 68.68 |
| 09/09/2026 16:01 | 104 | 68.68 |
| 09/09/2026 16:01 | 88 | 68.70 |
| 09/09/2026 16:00 | 3 | 68.64 |
| 09/09/2026 16:00 | 100 | 68.63 |
| 09/09/2026 16:00 | 1 | 68.63 |
| 09/09/2026 16:00 | 101 | 68.63 |
| 09/09/2026 16:00 | 100 | 68.63 |
| 09/09/2026 16:00 | 1 | 68.645 |
| 09/09/2026 16:00 | 7 | 68.655 |
| 09/09/2026 16:00 | 1 | 68.65 |
| 09/09/2026 16:00 | 13 | 68.62 |
| 09/09/2026 15:59 | 10 | 68.585 |
| 09/09/2026 15:59 | 3 | 68.60 |
| 09/09/2026 15:59 | 2 | 68.60 |
| 09/09/2026 15:59 | 13 | 68.60 |
| 09/09/2026 15:59 | 13 | 68.60 |
| 09/09/2026 15:59 | 292 | 68.59 |
| 09/09/2026 15:59 | 10 | 68.58 |
| 09/09/2026 15:58 | 100 | 68.575 |
| 09/09/2026 15:58 | 300 | 68.60 |
| 09/09/2026 15:58 | 98 | 68.605 |
| 09/09/2026 15:58 | 2 | 68.64 |
| 09/09/2026 15:57 | 25 | 68.67 |
| 09/09/2026 15:57 | 200 | 68.67 |
| 09/09/2026 15:57 | 2 | 68.66 |
| 09/09/2026 15:57 | 25 | 68.64 |
| 09/09/2026 15:57 | 20 | 68.64 |
| 09/09/2026 15:57 | 1 | 68.63 |
| 09/09/2026 15:57 | 102 | 68.63 |
| 09/09/2026 15:57 | 99 | 68.63 |
| 09/09/2026 15:57 | 101 | 68.66 |
| 09/09/2026 15:56 | 63 | 68.675 |
| 09/09/2026 15:55 | 5 | 68.70 |
| 09/09/2026 15:54 | 21 | 68.71 |
| 09/09/2026 15:54 | 1 | 68.70 |
| 09/09/2026 15:54 | 20 | 68.70 |
| 09/09/2026 15:54 | 86 | 68.68 |
| 09/09/2026 15:54 | 100 | 68.68 |
| 09/09/2026 15:54 | 14 | 68.68 |
| 09/09/2026 15:54 | 71 | 68.67 |
| 09/09/2026 15:54 | 29 | 68.67 |
| 09/09/2026 15:54 | 100 | 68.66 |
| 09/09/2026 15:54 | 9 | 68.65 |
| 09/09/2026 15:54 | 78 | 68.68 |
| 09/09/2026 15:54 | 16 | 68.69 |
| 09/09/2026 15:54 | 26 | 68.685 |
| 09/09/2026 15:54 | 19 | 68.68 |
| 09/09/2026 15:54 | 24 | 68.68 |
| 09/09/2026 15:54 | 99 | 68.69 |
| 09/09/2026 15:54 | 2 | 68.70 |
| 09/09/2026 15:53 | 42 | 68.73 |
| 09/09/2026 15:53 | 104 | 68.74 |
| 09/09/2026 15:53 | 1 | 68.77 |
| 09/09/2026 15:52 | 104 | 68.75 |
| 09/09/2026 15:52 | 104 | 68.75 |
| 09/09/2026 15:52 | 101 | 68.75 |
| 09/09/2026 15:52 | 2 | 68.76 |
| 09/09/2026 15:52 | 2 | 68.76 |
| 09/09/2026 15:52 | 100 | 68.76 |
| 09/09/2026 15:52 | 100 | 68.76 |
| 09/09/2026 15:51 | 2 | 68.76 |
| 09/09/2026 15:51 | 100 | 68.76 |
| 09/09/2026 15:51 | 100 | 68.75 |
| 09/09/2026 15:51 | 2 | 68.72 |
| 09/09/2026 15:51 | 3 | 68.72 |
| 09/09/2026 15:51 | 5 | 68.725 |
| 09/09/2026 15:51 | 96 | 68.74 |
| 09/09/2026 15:51 | 7 | 68.75 |
| 09/09/2026 15:51 | 88 | 68.75 |
| 09/09/2026 15:51 | 12 | 68.75 |
| 09/09/2026 15:50 | 76 | 68.77 |
| 09/09/2026 15:50 | 44 | 68.78 |
| 09/09/2026 15:50 | 56 | 68.78 |
| 09/09/2026 15:50 | 7 | 68.78 |
| 09/09/2026 15:50 | 50 | 68.80 |
| 09/09/2026 15:50 | 11 | 68.80 |
| 09/09/2026 15:50 | 15 | 68.78 |
| 09/09/2026 15:50 | 24 | 68.77 |
| 09/09/2026 15:50 | 14 | 68.78 |
| 09/09/2026 15:50 | 101 | 68.79 |
| 09/09/2026 15:50 | 100 | 68.79 |
| 09/09/2026 15:50 | 99 | 68.79 |
| 09/09/2026 15:50 | 106 | 68.79 |
| 09/09/2026 15:49 | 78 | 68.80 |
| 09/09/2026 15:49 | 100 | 68.82 |
| 09/09/2026 15:49 | 20 | 68.81 |
| 09/09/2026 15:49 | 48 | 68.82 |
| 09/09/2026 15:49 | 7 | 68.81 |
| 09/09/2026 15:49 | 100 | 68.78 |
| 09/09/2026 15:49 | 23 | 68.77 |
| 09/09/2026 15:49 | 29 | 68.76 |
| 09/09/2026 15:48 | 200 | 68.75 |
| 09/09/2026 15:47 | 63 | 68.725 |
| 09/09/2026 15:47 | 5 | 68.73 |
| 09/09/2026 15:47 | 98 | 68.75 |
| 09/09/2026 15:47 | 2 | 68.77 |
| 09/09/2026 15:47 | 20 | 68.77 |
| 09/09/2026 15:46 | 101 | 68.76 |
| 09/09/2026 15:46 | 100 | 68.765 |
| 09/09/2026 15:46 | 5 | 68.76 |
| 09/09/2026 15:46 | 27 | 68.76 |
| 09/09/2026 15:46 | 29 | 68.76 |
| 09/09/2026 15:46 | 4 | 68.80 |
| 09/09/2026 15:46 | 100 | 68.80 |
| 09/09/2026 15:46 | 23 | 68.81 |
| 09/09/2026 15:46 | 30 | 68.81 |
| 09/09/2026 15:46 | 36 | 68.79 |
| 09/09/2026 15:46 | 1 | 68.79 |
| 09/09/2026 15:46 | 63 | 68.79 |
| 09/09/2026 15:46 | 4 | 68.77 |
| 09/09/2026 15:46 | 102 | 68.78 |
| 09/09/2026 15:46 | 21 | 68.78 |
| 09/09/2026 15:45 | 97 | 68.82 |
| 09/09/2026 15:45 | 96 | 68.84 |
| 09/09/2026 15:44 | 2 | 68.86 |
| 09/09/2026 15:44 | 2 | 68.86 |
| 09/09/2026 15:44 | 28 | 68.85 |
| 09/09/2026 15:44 | 100 | 68.84 |
| 09/09/2026 15:44 | 105 | 68.80 |
| 09/09/2026 15:44 | 102 | 68.79 |
| 09/09/2026 15:43 | 100 | 68.82 |
| 09/09/2026 15:43 | 14 | 68.86 |
| 09/09/2026 15:43 | 2 | 68.86 |
| 09/09/2026 15:43 | 26 | 68.86 |
| 09/09/2026 15:43 | 96 | 68.86 |
| 09/09/2026 15:43 | 96 | 68.86 |
| 09/09/2026 15:43 | 4 | 68.86 |
| 09/09/2026 15:43 | 96 | 68.85 |
| 09/09/2026 15:43 | 2 | 68.85 |
| 09/09/2026 15:43 | 2 | 68.85 |
| 09/09/2026 15:43 | 4 | 68.835 |
| 09/09/2026 15:43 | 4 | 68.835 |
| 09/09/2026 15:43 | 6 | 68.835 |
| 09/09/2026 15:43 | 20 | 68.81 |
| 09/09/2026 15:42 | 1 | 68.79 |
| 09/09/2026 15:42 | 100 | 68.79 |
| 09/09/2026 15:42 | 100 | 68.79 |
| 09/09/2026 15:42 | 10 | 68.75 |
| 09/09/2026 15:42 | 100 | 68.76 |
| 09/09/2026 15:42 | 10 | 68.76 |
| 09/09/2026 15:42 | 10 | 68.75 |
| 09/09/2026 15:42 | 97 | 68.78 |
| 09/09/2026 15:42 | 105 | 68.79 |
| 09/09/2026 15:41 | 1 | 68.81 |
| 09/09/2026 15:41 | 100 | 68.81 |
| 09/09/2026 15:41 | 99 | 68.82 |
| 09/09/2026 15:41 | 1 | 68.82 |
| 09/09/2026 15:41 | 3 | 68.83 |
| 09/09/2026 15:41 | 105 | 68.83 |
| 09/09/2026 15:41 | 141 | 68.84 |
| 09/09/2026 15:41 | 59 | 68.84 |
| 09/09/2026 15:41 | 41 | 68.84 |
| 09/09/2026 15:41 | 67 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 22 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 108 | 68.84 |
| 09/09/2026 15:41 | 63 | 68.84 |
| 09/09/2026 15:41 | 10 | 68.87 |
| 09/09/2026 15:40 | 10 | 68.86 |
| 09/09/2026 15:40 | 20 | 68.86 |
| 09/09/2026 15:40 | 72 | 68.87 |
| 09/09/2026 15:40 | 100 | 68.91 |
| 09/09/2026 15:40 | 50 | 68.91 |
| 09/09/2026 15:40 | 100 | 68.91 |
| 09/09/2026 15:40 | 63 | 68.91 |
| 09/09/2026 15:40 | 5 | 68.905 |
| 09/09/2026 15:40 | 61 | 68.92 |
| 09/09/2026 15:40 | 100 | 68.91 |
| 09/09/2026 15:40 | 37 | 68.89 |
| 09/09/2026 15:40 | 63 | 68.89 |
| 09/09/2026 15:39 | 5 | 68.91 |
| 09/09/2026 15:39 | 39 | 68.90 |
| 09/09/2026 15:39 | 2 | 68.90 |
| 09/09/2026 15:39 | 59 | 68.90 |
| 09/09/2026 15:39 | 91 | 68.90 |
| 09/09/2026 15:39 | 4 | 68.90 |
| 09/09/2026 15:39 | 5 | 68.90 |
| 09/09/2026 15:39 | 5 | 68.895 |
| 09/09/2026 15:39 | 5 | 68.895 |
| 09/09/2026 15:39 | 5 | 68.895 |
| 09/09/2026 15:39 | 5 | 68.895 |
| 09/09/2026 15:39 | 5 | 68.895 |
| 09/09/2026 15:39 | 20 | 68.89 |
| 09/09/2026 15:39 | 20 | 68.89 |
| 09/09/2026 15:39 | 100 | 68.87 |
| 09/09/2026 15:39 | 63 | 68.87 |
| 09/09/2026 15:39 | 20 | 68.86 |
| 09/09/2026 15:39 | 1 | 68.84 |
| 09/09/2026 15:39 | 11 | 68.86 |
| 09/09/2026 15:39 | 1 | 68.89 |
| 09/09/2026 15:39 | 37 | 68.91 |
| 09/09/2026 15:39 | 63 | 68.91 |
| 09/09/2026 15:38 | 25 | 68.89 |
| 09/09/2026 15:38 | 5 | 68.88 |
| 09/09/2026 15:38 | 200 | 68.87 |
| 09/09/2026 15:38 | 5 | 68.87 |
| 09/09/2026 15:38 | 10 | 68.86 |
| 09/09/2026 15:38 | 7 | 68.85 |
| 09/09/2026 15:38 | 99 | 68.85 |
| 09/09/2026 15:38 | 63 | 68.88 |
| 09/09/2026 15:38 | 63 | 68.86 |
| 09/09/2026 15:37 | 78 | 68.83 |
| 09/09/2026 15:37 | 98 | 68.85 |
| 09/09/2026 15:37 | 107 | 68.86 |
| 09/09/2026 15:37 | 50 | 68.86 |
| 09/09/2026 15:36 | 104 | 68.83 |
| 09/09/2026 15:36 | 5 | 68.89 |
| 09/09/2026 15:36 | 30 | 68.87 |
| 09/09/2026 15:36 | 2 | 68.865 |
| 09/09/2026 15:36 | 30 | 68.865 |
| 09/09/2026 15:36 | 63 | 68.86 |
| 09/09/2026 15:36 | 1 | 68.86 |
| 09/09/2026 15:36 | 1 | 68.875 |
| 09/09/2026 15:35 | 107 | 68.86 |
| 09/09/2026 15:35 | 102 | 68.86 |
| 09/09/2026 15:34 | 3 | 68.86 |
| 09/09/2026 15:34 | 44 | 68.84 |
| 09/09/2026 15:34 | 47 | 68.84 |
| 09/09/2026 15:34 | 9 | 68.84 |
| 09/09/2026 15:34 | 27 | 68.84 |
| 09/09/2026 15:34 | 73 | 68.84 |
| 09/09/2026 15:34 | 130 | 68.80 |
| 09/09/2026 15:34 | 70 | 68.80 |
| 09/09/2026 15:34 | 50 | 68.80 |
| 09/09/2026 15:34 | 20 | 68.80 |
| 09/09/2026 15:34 | 100 | 68.79 |
| 09/09/2026 15:34 | 1 | 68.79 |
| 09/09/2026 15:34 | 103 | 68.79 |
| 09/09/2026 15:34 | 31 | 68.83 |
| 09/09/2026 15:34 | 9 | 68.84 |
| 09/09/2026 15:34 | 93 | 68.84 |
| 09/09/2026 15:32 | 3 | 68.75 |
| 09/09/2026 15:32 | 100 | 68.75 |
| 09/09/2026 15:32 | 10 | 68.76 |
| 09/09/2026 15:32 | 2 | 68.72 |
| 09/09/2026 15:32 | 59 | 68.70 |
| 09/09/2026 15:31 | 100 | 68.65 |
| 09/09/2026 15:31 | 34 | 68.64 |
| 09/09/2026 15:30 | 1 | 68.60 |
| 09/09/2026 15:30 | 5 | 68.64 |
| 09/09/2026 15:30 | 44 | 68.65 |
| 09/09/2026 15:30 | 61 | 68.65 |
| 09/09/2026 15:30 | 60 | 68.70 |
| 09/09/2026 15:30 | 1 | 68.70 |
| 09/09/2026 15:30 | 1 | 68.70 |
| 09/09/2026 15:30 | 12 | 68.71 |
| 09/09/2026 15:30 | 100 | 68.71 |
| 09/09/2026 15:30 | 100 | 68.72 |
| 09/09/2026 15:30 | 7 | 68.72 |
| 09/09/2026 15:30 | 100 | 68.73 |
| 09/09/2026 15:30 | 99 | 68.73 |
| 09/09/2026 15:30 | 1 | 68.73 |
| 09/09/2026 15:30 | 15384 | 68.71 |
| 09/09/2026 15:30 | 15384 | 68.71 |