TradeDirect - Trading

CMS Energy Corp Rg

CMS
USD

Large gap with delayed quotes

Official 09/15/2026 - 01:00:00	Bid 09/14/2026 - 22:00:00	Bid Volume	Ask 09/14/2026 - 22:00:00	Ask Volume
66.82 -0.33 ( -0.49% )	66.83	16,400	66.84	1,600

More information

Open 09/14/2026 - 15:30:01	Closure 09/11/2026 - 22:00:03	Day high 09/14/2026 - 15:34:39	Day low 09/14/2026 - 20:18:49
67.51	67.15	67.78	66.59

Analysis by TheScreener

11.09.2026

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/14/2026 22:00	527019	66.82
09/14/2026 21:59	200	66.825
09/14/2026 21:59	200	66.825
09/14/2026 21:59	93	66.83
09/14/2026 21:59	8	66.83
09/14/2026 21:59	263	66.83
09/14/2026 21:59	10	66.83
09/14/2026 21:59	1	66.83
09/14/2026 21:59	2	66.83
09/14/2026 21:59	4	66.83
09/14/2026 21:59	8	66.83
09/14/2026 21:59	36	66.83
09/14/2026 21:59	39	66.83
09/14/2026 21:59	100	66.83
09/14/2026 21:59	30	66.83
09/14/2026 21:59	407	66.83
09/14/2026 21:59	65	66.83
09/14/2026 21:59	200	66.83
09/14/2026 21:59	144	66.83
09/14/2026 21:59	1	66.83
09/14/2026 21:59	42	66.83
09/14/2026 21:59	12	66.83
09/14/2026 21:59	1	66.83
09/14/2026 21:59	42	66.83
09/14/2026 21:59	31	66.825
09/14/2026 21:59	4	66.825
09/14/2026 21:59	200	66.825
09/14/2026 21:59	200	66.825
09/14/2026 21:59	100	66.825
09/14/2026 21:59	200	66.825
09/14/2026 21:59	477	66.825
09/14/2026 21:59	6	66.825
09/14/2026 21:59	13	66.825
09/14/2026 21:59	6	66.825
09/14/2026 21:59	1	66.82
09/14/2026 21:59	10	66.82
09/14/2026 21:59	100	66.825
09/14/2026 21:59	1	66.82
09/14/2026 21:59	4	66.825
09/14/2026 21:59	383	66.825
09/14/2026 21:59	100	66.82
09/14/2026 21:59	60	66.82
09/14/2026 21:59	20	66.82
09/14/2026 21:59	2	66.825
09/14/2026 21:59	12	66.83
09/14/2026 21:59	40	66.83
09/14/2026 21:59	80	66.82
09/14/2026 21:59	11	66.82
09/14/2026 21:59	100	66.825
09/14/2026 21:59	41	66.82
09/14/2026 21:59	195	66.825
09/14/2026 21:59	200	66.825
09/14/2026 21:59	100	66.825
09/14/2026 21:59	383	66.83
09/14/2026 21:59	100	66.825
09/14/2026 21:59	8	66.82
09/14/2026 21:59	2	66.82
09/14/2026 21:59	1	66.82
09/14/2026 21:59	3	66.825
09/14/2026 21:59	90	66.825
09/14/2026 21:59	2	66.82
09/14/2026 21:59	98	66.82
09/14/2026 21:59	21	66.825
09/14/2026 21:59	6	66.825
09/14/2026 21:59	1	66.825
09/14/2026 21:59	1	66.82
09/14/2026 21:59	132	66.825
09/14/2026 21:59	31	66.825
09/14/2026 21:59	100	66.825
09/14/2026 21:59	9	66.825
09/14/2026 21:59	220	66.825
09/14/2026 21:59	100	66.825
09/14/2026 21:59	1	66.82
09/14/2026 21:59	46	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	204	66.83
09/14/2026 21:59	96	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	300	66.83
09/14/2026 21:59	204	66.83
09/14/2026 21:59	96	66.83
09/14/2026 21:59	1	66.83
09/14/2026 21:59	3	66.83
09/14/2026 21:59	200	66.83
09/14/2026 21:59	29	66.83
09/14/2026 21:59	1	66.83
09/14/2026 21:59	10	66.835
09/14/2026 21:59	4	66.835
09/14/2026 21:59	82	66.835
09/14/2026 21:59	15	66.835
09/14/2026 21:59	2	66.83
09/14/2026 21:59	3	66.835
09/14/2026 21:59	4	66.83
09/14/2026 21:59	2	66.83
09/14/2026 21:59	1	66.835
09/14/2026 21:59	3	66.835
09/14/2026 21:59	4	66.835
09/14/2026 21:59	16	66.835
09/14/2026 21:59	79	66.835
09/14/2026 21:59	99	66.835
09/14/2026 21:59	61	66.835
09/14/2026 21:59	2	66.835
09/14/2026 21:59	100	66.835
09/14/2026 21:59	229	66.84
09/14/2026 21:59	200	66.835
09/14/2026 21:59	58	66.835
09/14/2026 21:59	3	66.83
09/14/2026 21:59	99	66.835
09/14/2026 21:59	100	66.83
09/14/2026 21:59	60	66.82
09/14/2026 21:59	100	66.82
09/14/2026 21:59	58	66.83
09/14/2026 21:59	2	66.83
09/14/2026 21:59	200	66.83
09/14/2026 21:59	100	66.825
09/14/2026 21:59	17	66.82
09/14/2026 21:59	99	66.82
09/14/2026 21:59	27	66.83
09/14/2026 21:59	2	66.82
09/14/2026 21:59	9	66.82
09/14/2026 21:59	9	66.82
09/14/2026 21:59	100	66.83
09/14/2026 21:59	10	66.83
09/14/2026 21:59	63	66.82
09/14/2026 21:59	200	66.82
09/14/2026 21:59	100	66.82
09/14/2026 21:59	37	66.82
09/14/2026 21:59	279	66.82
09/14/2026 21:59	21	66.82
09/14/2026 21:59	100	66.82
09/14/2026 21:59	100	66.82
09/14/2026 21:59	8	66.82
09/14/2026 21:59	100	66.82
09/14/2026 21:59	8	66.82
09/14/2026 21:59	300	66.82
09/14/2026 21:59	6	66.82
09/14/2026 21:59	54	66.82
09/14/2026 21:59	100	66.815
09/14/2026 21:59	99	66.815
09/14/2026 21:59	75	66.81
09/14/2026 21:59	25	66.81
09/14/2026 21:59	30	66.81
09/14/2026 21:59	25	66.81
09/14/2026 21:59	15	66.81
09/14/2026 21:59	56	66.81
09/14/2026 21:59	4	66.81
09/14/2026 21:59	10	66.81
09/14/2026 21:59	1	66.815
09/14/2026 21:59	100	66.82
09/14/2026 21:59	82	66.82
09/14/2026 21:59	8	66.82
09/14/2026 21:59	90	66.82
09/14/2026 21:59	100	66.815
09/14/2026 21:59	2	66.82
09/14/2026 21:59	1	66.82
09/14/2026 21:59	5	66.815
09/14/2026 21:59	120	66.815
09/14/2026 21:59	22	66.815
09/14/2026 21:59	26	66.81
09/14/2026 21:59	77	66.80
09/14/2026 21:59	105	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	10	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	60	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	26	66.79
09/14/2026 21:59	53	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	120	66.79
09/14/2026 21:59	4	66.79
09/14/2026 21:59	40	66.79
09/14/2026 21:59	95	66.79
09/14/2026 21:59	100	66.785
09/14/2026 21:59	100	66.78
09/14/2026 21:59	10	66.78
09/14/2026 21:59	100	66.78
09/14/2026 21:59	76	66.77
09/14/2026 21:59	1	66.78
09/14/2026 21:59	23	66.78
09/14/2026 21:59	37	66.78
09/14/2026 21:59	1	66.78
09/14/2026 21:59	52	66.78
09/14/2026 21:59	110	66.78
09/14/2026 21:59	300	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	6	66.79
09/14/2026 21:59	74	66.79
09/14/2026 21:59	200	66.79
09/14/2026 21:59	108	66.79
09/14/2026 21:59	100	66.785
09/14/2026 21:59	100	66.785
09/14/2026 21:59	34	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	5	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	80	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	14	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	5	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	50	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	26	66.79
09/14/2026 21:59	40	66.79
09/14/2026 21:59	23	66.79
09/14/2026 21:59	5	66.79
09/14/2026 21:59	5	66.80
09/14/2026 21:59	19	66.80
09/14/2026 21:59	100	66.80
09/14/2026 21:59	35	66.80
09/14/2026 21:59	200	66.795
09/14/2026 21:59	75	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	49	66.79
09/14/2026 21:59	12	66.79
09/14/2026 21:59	64	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	3	66.80
09/14/2026 21:59	100	66.80
09/14/2026 21:59	50	66.80
09/14/2026 21:59	4	66.80
09/14/2026 21:59	2	66.80
09/14/2026 21:59	30	66.80
09/14/2026 21:59	483	66.80
09/14/2026 21:59	17	66.80
09/14/2026 21:59	200	66.80
09/14/2026 21:59	55	66.80
09/14/2026 21:59	281	66.80
09/14/2026 21:59	2	66.80
09/14/2026 21:59	22	66.80
09/14/2026 21:59	14	66.80
09/14/2026 21:59	20	66.80
09/14/2026 21:59	7	66.80
09/14/2026 21:59	49	66.80
09/14/2026 21:59	51	66.80
09/14/2026 21:59	2	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	5	66.80
09/14/2026 21:59	34	66.80
09/14/2026 21:59	5	66.80
09/14/2026 21:59	4	66.80
09/14/2026 21:59	6	66.80
09/14/2026 21:59	4	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	5	66.80
09/14/2026 21:59	4	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	50	66.80
09/14/2026 21:59	7	66.80
09/14/2026 21:59	71	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	2	66.80
09/14/2026 21:59	40	66.80
09/14/2026 21:59	37	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	53	66.80
09/14/2026 21:59	11	66.80
09/14/2026 21:59	12	66.80
09/14/2026 21:59	16	66.80
09/14/2026 21:59	160	66.80
09/14/2026 21:59	200	66.80
09/14/2026 21:59	200	66.795
09/14/2026 21:59	13	66.80
09/14/2026 21:59	100	66.80
09/14/2026 21:59	30	66.80
09/14/2026 21:59	15	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	100	66.80
09/14/2026 21:59	144	66.80
09/14/2026 21:59	46	66.80
09/14/2026 21:59	50	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	70	66.80
09/14/2026 21:59	100	66.80
09/14/2026 21:59	50	66.80
09/14/2026 21:59	9	66.80
09/14/2026 21:59	4	66.80
09/14/2026 21:59	11	66.80
09/14/2026 21:59	75	66.80
09/14/2026 21:59	6	66.80
09/14/2026 21:59	47	66.795
09/14/2026 21:59	19	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	6	66.79
09/14/2026 21:59	6	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	10	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	4	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	5	66.79
09/14/2026 21:59	35	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	4	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	700	66.79
09/14/2026 21:59	12	66.78
09/14/2026 21:59	100	66.78
09/14/2026 21:59	7	66.78
09/14/2026 21:59	100	66.78
09/14/2026 21:59	4	66.78
09/14/2026 21:59	60	66.78
09/14/2026 21:59	49	66.78
09/14/2026 21:59	68	66.78
09/14/2026 21:59	17	66.78
09/14/2026 21:59	37	66.78
09/14/2026 21:59	100	66.785
09/14/2026 21:59	531	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	540	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	329	66.79
09/14/2026 21:59	11	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	200	66.79
09/14/2026 21:59	89	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	200	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	17	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	1	66.79
09/14/2026 21:59	7	66.79
09/14/2026 21:59	5	66.79
09/14/2026 21:59	2	66.79
09/14/2026 21:59	3	66.79
09/14/2026 21:59	100	66.79
09/14/2026 21:59	200	66.79
09/14/2026 21:59	100	66.80
09/14/2026 21:59	11	66.80
09/14/2026 21:59	60	66.80
09/14/2026 21:59	3	66.80
09/14/2026 21:59	1	66.80
09/14/2026 21:59	105	66.81
09/14/2026 21:59	200	66.81
09/14/2026 21:59	100	66.81
09/14/2026 21:59	25	66.81
09/14/2026 21:59	118	66.81
09/14/2026 21:59	200	66.805
09/14/2026 21:58	200	66.805
09/14/2026 21:58	50	66.81
09/14/2026 21:58	200	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	200	66.81
09/14/2026 21:58	69	66.81
09/14/2026 21:58	46	66.81
09/14/2026 21:58	58	66.815
09/14/2026 21:58	29	66.82
09/14/2026 21:58	71	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	1	66.82
09/14/2026 21:58	4	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	400	66.82
09/14/2026 21:58	60	66.82
09/14/2026 21:58	3	66.82
09/14/2026 21:58	4	66.82
09/14/2026 21:58	9	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	1	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	110	66.82
09/14/2026 21:58	11	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	3	66.82
09/14/2026 21:58	3	66.82
09/14/2026 21:58	30	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	95	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	1	66.82
09/14/2026 21:58	2	66.81
09/14/2026 21:58	40	66.815
09/14/2026 21:58	400	66.81
09/14/2026 21:58	6	66.81
09/14/2026 21:58	100	66.81
09/14/2026 21:58	100	66.81
09/14/2026 21:58	100	66.81
09/14/2026 21:58	35	66.81
09/14/2026 21:58	8	66.81
09/14/2026 21:58	100	66.81
09/14/2026 21:58	60	66.81
09/14/2026 21:58	140	66.81
09/14/2026 21:58	600	66.81
09/14/2026 21:58	1	66.81
09/14/2026 21:58	45	66.81
09/14/2026 21:58	7	66.81
09/14/2026 21:58	4	66.81
09/14/2026 21:58	40	66.81
09/14/2026 21:58	5	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	1	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	6	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	43	66.82
09/14/2026 21:58	11	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	200	66.82
09/14/2026 21:58	25	66.82
09/14/2026 21:58	142	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	35	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	57	66.82
09/14/2026 21:58	3	66.82
09/14/2026 21:58	1	66.82
09/14/2026 21:58	2	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	100	66.83
09/14/2026 21:58	200	66.83
09/14/2026 21:58	2	66.83
09/14/2026 21:58	600	66.83
09/14/2026 21:58	5	66.83
09/14/2026 21:58	200	66.83
09/14/2026 21:58	22	66.83
09/14/2026 21:58	1	66.83
09/14/2026 21:58	5	66.83
09/14/2026 21:58	6	66.83
09/14/2026 21:58	34	66.83
09/14/2026 21:58	28	66.83
09/14/2026 21:58	5	66.83
09/14/2026 21:58	200	66.83
09/14/2026 21:58	2	66.83
09/14/2026 21:58	200	66.83
09/14/2026 21:58	7	66.83
09/14/2026 21:58	41	66.83
09/14/2026 21:58	199	66.83
09/14/2026 21:58	1	66.83
09/14/2026 21:58	8	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	96	66.83
09/14/2026 21:58	70	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	1	66.83
09/14/2026 21:58	68	66.83
09/14/2026 21:58	15	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	11	66.83
09/14/2026 21:58	100	66.83
09/14/2026 21:58	1	66.83
09/14/2026 21:58	100	66.815
09/14/2026 21:58	200	66.82
09/14/2026 21:58	9	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	3	66.82
09/14/2026 21:58	5	66.82
09/14/2026 21:58	300	66.82
09/14/2026 21:58	40	66.82
09/14/2026 21:58	25	66.82
09/14/2026 21:58	40	66.82
09/14/2026 21:58	30	66.82
09/14/2026 21:58	39	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	200	66.82
09/14/2026 21:58	21	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	79	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	50	66.82
09/14/2026 21:58	100	66.82
09/14/2026 21:58	99	66.82
09/14/2026 21:58	8	66.82
09/14/2026 21:58	25	66.82
09/14/2026 21:58	258	66.81
09/14/2026 21:58	10	66.81
09/14/2026 21:58	77	66.81
09/14/2026 21:58	18	66.81
09/14/2026 21:58	181	66.81
09/14/2026 21:58	219	66.81
09/14/2026 21:58	40	66.81
09/14/2026 21:58	17	66.81
09/14/2026 21:58	40	66.81
09/14/2026 21:58	25	66.81
09/14/2026 21:58	86	66.81
09/14/2026 21:58	100	66.82
09/14/2026 21:58	2	66.81
09/14/2026 21:58	28	66.81
09/14/2026 21:58	2	66.81
09/14/2026 21:58	20	66.81
09/14/2026 21:58	7	66.81
09/14/2026 21:58	100	66.81
09/14/2026 21:58	100	66.805
09/14/2026 21:58	200	66.805
09/14/2026 21:58	100	66.80
09/14/2026 21:58	2	66.80
09/14/2026 21:58	4	66.80
09/14/2026 21:58	96	66.80
09/14/2026 21:58	71	66.80
09/14/2026 21:58	100	66.80
09/14/2026 21:58	122	66.80
09/14/2026 21:58	100	66.80
09/14/2026 21:58	200	66.795
09/14/2026 21:58	2	66.80
09/14/2026 21:58	3	66.79
09/14/2026 21:58	2	66.79
09/14/2026 21:58	59	66.79
09/14/2026 21:58	96	66.79
09/14/2026 21:58	100	66.79
09/14/2026 21:58	600	66.79
09/14/2026 21:58	94	66.79
09/14/2026 21:58	1	66.79
09/14/2026 21:58	1	66.79
09/14/2026 21:57	2	66.79
09/14/2026 21:57	4	66.785
09/14/2026 21:57	300	66.785
09/14/2026 21:57	1	66.79
09/14/2026 21:57	100	66.79
09/14/2026 21:57	4	66.79
09/14/2026 21:57	7	66.79
09/14/2026 21:57	132	66.79
09/14/2026 21:57	168	66.79
09/14/2026 21:57	126	66.79
09/14/2026 21:57	74	66.79
09/14/2026 21:57	99	66.79
09/14/2026 21:57	12	66.79
09/14/2026 21:57	50	66.79
09/14/2026 21:57	100	66.79
09/14/2026 21:57	40	66.79
09/14/2026 21:57	20	66.79
09/14/2026 21:57	50	66.79
09/14/2026 21:57	1	66.79
09/14/2026 21:57	20	66.79
09/14/2026 21:57	200	66.79
09/14/2026 21:57	16	66.79
09/14/2026 21:57	563	66.795
09/14/2026 21:57	1	66.795
09/14/2026 21:57	2	66.795
09/14/2026 21:57	3	66.795
09/14/2026 21:57	6	66.80
09/14/2026 21:57	1	66.80
09/14/2026 21:57	100	66.80
09/14/2026 21:57	2	66.80
09/14/2026 21:57	1	66.80
09/14/2026 21:57	100	66.80
09/14/2026 21:57	97	66.80
09/14/2026 21:57	3	66.80
09/14/2026 21:57	100	66.80
09/14/2026 21:57	1	66.80
09/14/2026 21:57	100	66.80
09/14/2026 21:57	50	66.80
09/14/2026 21:57	50	66.80
09/14/2026 21:57	100	66.80
09/14/2026 21:57	88	66.80
09/14/2026 21:57	1	66.80
09/14/2026 21:57	4	66.80
09/14/2026 21:57	200	66.795
09/14/2026 21:57	296	66.795
09/14/2026 21:57	2	66.795
09/14/2026 21:57	2	66.795
09/14/2026 21:57	5	66.80
09/14/2026 21:57	2	66.80
09/14/2026 21:57	1	66.80
09/14/2026 21:57	3	66.80
09/14/2026 21:57	246	66.795
09/14/2026 21:57	137	66.795
09/14/2026 21:57	119	66.795
09/14/2026 21:57	1	66.79
09/14/2026 21:57	1	66.79
09/14/2026 21:57	1	66.79
09/14/2026 21:57	1	66.79
09/14/2026 21:57	27	66.78
09/14/2026 21:57	50	66.78
09/14/2026 21:57	1	66.78
09/14/2026 21:57	2	66.78
09/14/2026 21:57	1	66.78
09/14/2026 21:57	48	66.76
09/14/2026 21:57	100	66.76
09/14/2026 21:57	52	66.76
09/14/2026 21:57	98	66.76
09/14/2026 21:57	100	66.76
09/14/2026 21:57	2	66.76
09/14/2026 21:57	4	66.76
09/14/2026 21:57	41	66.74
09/14/2026 21:57	100	66.74
09/14/2026 21:57	100	66.73
09/14/2026 21:57	50	66.73
09/14/2026 21:57	50	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	92	66.72
09/14/2026 21:57	7	66.72
09/14/2026 21:57	1	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	82	66.72
09/14/2026 21:57	1	66.72
09/14/2026 21:57	17	66.72
09/14/2026 21:57	400	66.72
09/14/2026 21:57	82	66.72
09/14/2026 21:57	18	66.72
09/14/2026 21:57	7	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	39	66.72
09/14/2026 21:57	50	66.72
09/14/2026 21:57	50	66.72
09/14/2026 21:57	2	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	100	66.72
09/14/2026 21:57	377	66.73
09/14/2026 21:57	1	66.73
09/14/2026 21:57	5	66.73
09/14/2026 21:57	5	66.73
09/14/2026 21:57	10	66.73
09/14/2026 21:57	2	66.73
09/14/2026 21:57	100	66.73
09/14/2026 21:57	100	66.73
09/14/2026 21:57	89	66.73
09/14/2026 21:57	11	66.73
09/14/2026 21:57	100	66.725
09/14/2026 21:57	199	66.725
09/14/2026 21:56	1	66.725
09/14/2026 21:56	25	66.73
09/14/2026 21:56	70	66.73
09/14/2026 21:56	11	66.72
09/14/2026 21:56	2	66.72
09/14/2026 21:56	37	66.72
09/14/2026 21:56	20	66.73
09/14/2026 21:56	5	66.73
09/14/2026 21:56	1	66.73
09/14/2026 21:56	50	66.73
09/14/2026 21:56	100	66.73
09/14/2026 21:56	8	66.73
09/14/2026 21:56	19	66.73
09/14/2026 21:56	2	66.74
09/14/2026 21:56	20	66.74
09/14/2026 21:56	2	66.75
09/14/2026 21:56	200	66.74
09/14/2026 21:56	100	66.74
09/14/2026 21:56	25	66.74
09/14/2026 21:56	100	66.74
09/14/2026 21:56	1	66.74
09/14/2026 21:56	200	66.74
09/14/2026 21:56	50	66.74
09/14/2026 21:56	193	66.75
09/14/2026 21:56	100	66.75
09/14/2026 21:56	20	66.75
09/14/2026 21:56	200	66.755
09/14/2026 21:56	200	66.755
09/14/2026 21:56	10	66.76
09/14/2026 21:56	79	66.75
09/14/2026 21:56	21	66.75
09/14/2026 21:56	179	66.75
09/14/2026 21:56	10	66.75
09/14/2026 21:56	11	66.75
09/14/2026 21:56	50	66.75
09/14/2026 21:56	29	66.75
09/14/2026 21:56	177	66.75
09/14/2026 21:56	2	66.75
09/14/2026 21:56	21	66.75
09/14/2026 21:56	1	66.73
09/14/2026 21:56	37	66.73
09/14/2026 21:56	50	66.74
09/14/2026 21:56	50	66.74
09/14/2026 21:56	2	66.74
09/14/2026 21:56	94	66.74
09/14/2026 21:56	50	66.75
09/14/2026 21:56	477	66.75
09/14/2026 21:56	20	66.75
09/14/2026 21:56	3	66.77
09/14/2026 21:56	100	66.765
09/14/2026 21:56	20	66.77
09/14/2026 21:56	100	66.77
09/14/2026 21:56	20	66.775
09/14/2026 21:56	10	66.79
09/14/2026 21:56	34	66.78
09/14/2026 21:56	1	66.77
09/14/2026 21:56	14	66.78
09/14/2026 21:56	100	66.79
09/14/2026 21:56	100	66.79
09/14/2026 21:56	100	66.79
09/14/2026 21:56	56	66.79
09/14/2026 21:56	29	66.79
09/14/2026 21:56	100	66.79
09/14/2026 21:56	50	66.79
09/14/2026 21:56	161	66.80
09/14/2026 21:56	39	66.80
09/14/2026 21:56	100	66.80
09/14/2026 21:56	25	66.80
09/14/2026 21:56	161	66.81
09/14/2026 21:56	100	66.81
09/14/2026 21:56	214	66.81
09/14/2026 21:56	325	66.81
09/14/2026 21:56	10	66.81
09/14/2026 21:56	20	66.81
09/14/2026 21:56	50	66.81
09/14/2026 21:56	20	66.81
09/14/2026 21:55	100	66.82
09/14/2026 21:55	20	66.825
09/14/2026 21:55	100	66.82
09/14/2026 21:55	179	66.82
09/14/2026 21:55	21	66.82
09/14/2026 21:55	1	66.82
09/14/2026 21:55	100	66.82
09/14/2026 21:55	100	66.80
09/14/2026 21:55	78	66.80
09/14/2026 21:55	20	66.80
09/14/2026 21:55	100	66.81
09/14/2026 21:55	9	66.78
09/14/2026 21:55	100	66.77
09/14/2026 21:55	27	66.77
09/14/2026 21:55	11	66.755
09/14/2026 21:55	19	66.75
09/14/2026 21:55	20	66.75
09/14/2026 21:55	10	66.75
09/14/2026 21:55	5	66.75
09/14/2026 21:55	1	66.75
09/14/2026 21:55	100	66.75
09/14/2026 21:55	100	66.74
09/14/2026 21:55	25	66.74
09/14/2026 21:55	100	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	50	66.73
09/14/2026 21:55	26	66.73
09/14/2026 21:55	20	66.74
09/14/2026 21:55	13	66.74
09/14/2026 21:55	25	66.74
09/14/2026 21:55	42	66.74
09/14/2026 21:55	20	66.74
09/14/2026 21:55	100	66.74
09/14/2026 21:55	100	66.74
09/14/2026 21:55	100	66.73
09/14/2026 21:55	25	66.72
09/14/2026 21:55	67	66.72
09/14/2026 21:55	1	66.73
09/14/2026 21:55	100	66.72
09/14/2026 21:55	32	66.72
09/14/2026 21:55	80	66.72
09/14/2026 21:55	100	66.72
09/14/2026 21:55	31	66.72
09/14/2026 21:55	100	66.72
09/14/2026 21:55	30	66.72
09/14/2026 21:55	31	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	6	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	94	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	31	66.73
09/14/2026 21:55	42	66.73
09/14/2026 21:55	20	66.73
09/14/2026 21:55	1	66.73
09/14/2026 21:55	100	66.74
09/14/2026 21:55	300	66.73
09/14/2026 21:55	1183	66.73
09/14/2026 21:55	798	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	100	66.72
09/14/2026 21:55	11	66.73
09/14/2026 21:55	100	66.73
09/14/2026 21:55	200	66.72
09/14/2026 21:54	10	66.71
09/14/2026 21:54	149	66.71
09/14/2026 21:54	50	66.71
09/14/2026 21:54	5	66.71
09/14/2026 21:54	20	66.71
09/14/2026 21:54	25	66.71
09/14/2026 21:54	68	66.71
09/14/2026 21:54	1	66.71
09/14/2026 21:54	200	66.71
09/14/2026 21:54	322	66.71
09/14/2026 21:54	100	66.71
09/14/2026 21:54	278	66.71
09/14/2026 21:54	20	66.71
09/14/2026 21:54	25	66.71
09/14/2026 21:54	81	66.71
09/14/2026 21:54	11	66.71
09/14/2026 21:54	8	66.71
09/14/2026 21:54	25	66.70
09/14/2026 21:54	100	66.70
09/14/2026 21:54	10	66.69
09/14/2026 21:54	50	66.69
09/14/2026 21:54	50	66.69
09/14/2026 21:54	25	66.69
09/14/2026 21:54	20	66.69
09/14/2026 21:54	25	66.70
09/14/2026 21:54	100	66.69
09/14/2026 21:54	100	66.67
09/14/2026 21:54	1	66.67
09/14/2026 21:54	25	66.67
09/14/2026 21:54	100	66.67
09/14/2026 21:54	100	66.67
09/14/2026 21:54	4	66.67
09/14/2026 21:54	49	66.67
09/14/2026 21:54	10	66.66
09/14/2026 21:54	39	66.65
09/14/2026 21:54	4	66.65
09/14/2026 21:54	100	66.66
09/14/2026 21:54	25	66.66
09/14/2026 21:54	68	66.66
09/14/2026 21:54	4	66.66
09/14/2026 21:54	100	66.66
09/14/2026 21:54	1	66.66
09/14/2026 21:54	28	66.66
09/14/2026 21:54	13	66.66
09/14/2026 21:54	100	66.66
09/14/2026 21:54	100	66.665
09/14/2026 21:54	28	66.66
09/14/2026 21:54	3	66.67
09/14/2026 21:53	200	66.66
09/14/2026 21:53	1	66.65
09/14/2026 21:53	128	66.66
09/14/2026 21:53	52	66.66
09/14/2026 21:53	11	66.66
09/14/2026 21:53	28	66.66
09/14/2026 21:53	100	66.66
09/14/2026 21:53	20	66.66
09/14/2026 21:53	52	66.66
09/14/2026 21:53	16	66.67
09/14/2026 21:53	16	66.67
09/14/2026 21:53	100	66.68
09/14/2026 21:53	20	66.68
09/14/2026 21:53	81	66.68
09/14/2026 21:53	1	66.68
09/14/2026 21:53	94	66.69
09/14/2026 21:53	1	66.70
09/14/2026 21:53	59	66.70
09/14/2026 21:53	149	66.71
09/14/2026 21:53	25	66.71
09/14/2026 21:53	54	66.71
09/14/2026 21:53	30	66.71
09/14/2026 21:53	70	66.71
09/14/2026 21:53	20	66.71
09/14/2026 21:53	50	66.71
09/14/2026 21:53	400	66.71
09/14/2026 21:53	9	66.71
09/14/2026 21:53	500	66.72
09/14/2026 21:53	200	66.72
09/14/2026 21:53	50	66.72
09/14/2026 21:53	100	66.72
09/14/2026 21:53	21	66.73
09/14/2026 21:53	54	66.73
09/14/2026 21:53	25	66.73
09/14/2026 21:53	20	66.73
09/14/2026 21:52	9	66.73
09/14/2026 21:52	9	66.73
09/14/2026 21:52	20	66.73
09/14/2026 21:52	25	66.73
09/14/2026 21:52	20	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	19	66.73
09/14/2026 21:52	281	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	8	66.73
09/14/2026 21:52	200	66.73
09/14/2026 21:52	19	66.73
09/14/2026 21:52	200	66.73
09/14/2026 21:52	300	66.73
09/14/2026 21:52	81	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	20	66.73
09/14/2026 21:52	10	66.73
09/14/2026 21:52	20	66.73
09/14/2026 21:52	100	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:52	149	66.74
09/14/2026 21:52	52	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:52	25	66.74
09/14/2026 21:52	7	66.74
09/14/2026 21:52	1	66.74
09/14/2026 21:52	25	66.74
09/14/2026 21:52	48	66.74
09/14/2026 21:52	193	66.73
09/14/2026 21:52	7	66.73
09/14/2026 21:52	51	66.73
09/14/2026 21:52	149	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	200	66.735
09/14/2026 21:52	5	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	100	66.73
09/14/2026 21:52	77	66.74
09/14/2026 21:52	50	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:52	5	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:52	56	66.74
09/14/2026 21:52	173	66.75
09/14/2026 21:52	35	66.74
09/14/2026 21:52	25	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:52	20	66.74
09/14/2026 21:51	100	66.75
09/14/2026 21:51	35	66.75
09/14/2026 21:51	100	66.75
09/14/2026 21:51	100	66.74
09/14/2026 21:51	100	66.74
09/14/2026 21:51	200	66.74
09/14/2026 21:51	25	66.74
09/14/2026 21:51	5	66.73
09/14/2026 21:51	42	66.73
09/14/2026 21:51	53	66.73
09/14/2026 21:51	5	66.73
09/14/2026 21:51	100	66.73
09/14/2026 21:51	100	66.73
09/14/2026 21:51	100	66.73
09/14/2026 21:51	542	66.73
09/14/2026 21:51	58	66.73
09/14/2026 21:51	100	66.74
09/14/2026 21:51	100	66.74
09/14/2026 21:51	8	66.75
09/14/2026 21:51	1	66.75
09/14/2026 21:51	300	66.74
09/14/2026 21:51	25	66.73
09/14/2026 21:51	11	66.73
09/14/2026 21:51	200	66.72
09/14/2026 21:51	100	66.72
09/14/2026 21:51	100	66.72
09/14/2026 21:51	43	66.72
09/14/2026 21:51	199	66.72
09/14/2026 21:51	1	66.72
09/14/2026 21:51	5	66.72
09/14/2026 21:51	395	66.72
09/14/2026 21:51	50	66.72
09/14/2026 21:51	57	66.73
09/14/2026 21:51	35	66.73
09/14/2026 21:51	158	66.73
09/14/2026 21:51	7	66.73
09/14/2026 21:51	151	66.73
09/14/2026 21:51	7	66.73
09/14/2026 21:51	42	66.73
09/14/2026 21:51	58	66.73
09/14/2026 21:50	35	66.72
09/14/2026 21:50	200	66.73
09/14/2026 21:50	25	66.73
09/14/2026 21:50	17	66.73
09/14/2026 21:50	50	66.73
09/14/2026 21:50	25	66.74
09/14/2026 21:50	100	66.74
09/14/2026 21:50	100	66.745
09/14/2026 21:50	1	66.74
09/14/2026 21:50	100	66.74
09/14/2026 21:50	800	66.74
09/14/2026 21:50	1	66.74
09/14/2026 21:50	25	66.75
09/14/2026 21:50	6	66.74
09/14/2026 21:50	25	66.74
09/14/2026 21:50	1	66.74
09/14/2026 21:50	5	66.74
09/14/2026 21:50	100	66.74
09/14/2026 21:50	13	66.73
09/14/2026 21:50	105	66.73
09/14/2026 21:50	2	66.75
09/14/2026 21:50	9	66.73
09/14/2026 21:50	40	66.72
09/14/2026 21:50	90	66.71
09/14/2026 21:50	10	66.71
09/14/2026 21:50	20	66.72
09/14/2026 21:50	48	66.73
09/14/2026 21:50	100	66.74
09/14/2026 21:50	20	66.74
09/14/2026 21:50	1	66.76
09/14/2026 21:49	2	66.75
09/14/2026 21:49	8	66.75
09/14/2026 21:49	25	66.75
09/14/2026 21:49	2	66.75
09/14/2026 21:49	198	66.75
09/14/2026 21:49	2	66.75
09/14/2026 21:49	105	66.76
09/14/2026 21:49	50	66.76
09/14/2026 21:49	148	66.75
09/14/2026 21:49	48	66.75
09/14/2026 21:49	52	66.75
09/14/2026 21:49	83	66.75
09/14/2026 21:49	25	66.75
09/14/2026 21:49	20	66.76
09/14/2026 21:49	94	66.77
09/14/2026 21:49	4	66.77
09/14/2026 21:49	25	66.77
09/14/2026 21:49	100	66.78
09/14/2026 21:49	25	66.78
09/14/2026 21:49	100	66.80
09/14/2026 21:49	57	66.81
09/14/2026 21:49	42	66.81
09/14/2026 21:49	50	66.81
09/14/2026 21:49	50	66.81
09/14/2026 21:49	10	66.83
09/14/2026 21:49	3	66.82
09/14/2026 21:49	30	66.82
09/14/2026 21:49	1	66.82
09/14/2026 21:49	25	66.82
09/14/2026 21:49	100	66.82
09/14/2026 21:49	1	66.81
09/14/2026 21:49	1	66.81
09/14/2026 21:49	1	66.81
09/14/2026 21:49	1	66.80
09/14/2026 21:49	139	66.80
09/14/2026 21:49	10	66.80
09/14/2026 21:48	89	66.80
09/14/2026 21:48	20	66.80
09/14/2026 21:48	25	66.80
09/14/2026 21:48	100	66.81
09/14/2026 21:48	100	66.81
09/14/2026 21:48	100	66.81
09/14/2026 21:48	46	66.81
09/14/2026 21:48	45	66.81
09/14/2026 21:48	5	66.81
09/14/2026 21:48	1	66.80
09/14/2026 21:48	1	66.80
09/14/2026 21:47	1	66.79
09/14/2026 21:47	4	66.79
09/14/2026 21:47	7	66.79
09/14/2026 21:47	11	66.79
09/14/2026 21:47	5	66.80
09/14/2026 21:47	18	66.80
09/14/2026 21:47	50	66.80
09/14/2026 21:47	17	66.80
09/14/2026 21:47	4	66.81
09/14/2026 21:47	1	66.81
09/14/2026 21:47	1	66.81
09/14/2026 21:47	100	66.81
09/14/2026 21:47	1	66.80
09/14/2026 21:47	4	66.80
09/14/2026 21:47	10	66.80
09/14/2026 21:47	2	66.80
09/14/2026 21:47	1	66.80
09/14/2026 21:47	100	66.79
09/14/2026 21:47	86	66.79
09/14/2026 21:47	14	66.79
09/14/2026 21:47	186	66.80
09/14/2026 21:47	100	66.79
09/14/2026 21:47	1	66.79
09/14/2026 21:47	10	66.79
09/14/2026 21:47	10	66.79
09/14/2026 21:47	100	66.79
09/14/2026 21:47	100	66.79
09/14/2026 21:46	1	66.78
09/14/2026 21:46	54	66.78
09/14/2026 21:46	25	66.76
09/14/2026 21:46	1	66.76
09/14/2026 21:46	9	66.76
09/14/2026 21:46	4	66.75
09/14/2026 21:46	2	66.75
09/14/2026 21:46	23	66.75
09/14/2026 21:46	22	66.75
09/14/2026 21:46	1	66.76
09/14/2026 21:46	25	66.76
09/14/2026 21:46	45	66.75
09/14/2026 21:46	20	66.75
09/14/2026 21:46	200	66.76
09/14/2026 21:46	26	66.76
09/14/2026 21:46	74	66.76
09/14/2026 21:46	26	66.76
09/14/2026 21:46	100	66.76
09/14/2026 21:46	25	66.76
09/14/2026 21:46	1	66.76
09/14/2026 21:46	100	66.76
09/14/2026 21:46	100	66.76
09/14/2026 21:46	25	66.76
09/14/2026 21:46	1	66.76
09/14/2026 21:46	100	66.76
09/14/2026 21:46	50	66.75
09/14/2026 21:46	100	66.74
09/14/2026 21:46	20	66.73
09/14/2026 21:45	20	66.71
09/14/2026 21:45	9	66.71
09/14/2026 21:45	25	66.71
09/14/2026 21:45	44	66.72
09/14/2026 21:45	12	66.73
09/14/2026 21:45	13	66.73
09/14/2026 21:45	100	66.73
09/14/2026 21:45	20	66.74
09/14/2026 21:45	50	66.74
09/14/2026 21:45	20	66.75
09/14/2026 21:45	1	66.76
09/14/2026 21:45	6	66.76
09/14/2026 21:45	300	66.75
09/14/2026 21:45	6	66.75
09/14/2026 21:45	100	66.74
09/14/2026 21:45	100	66.74
09/14/2026 21:45	31	66.745
09/14/2026 21:45	300	66.745
09/14/2026 21:45	45	66.74
09/14/2026 21:45	33	66.72
09/14/2026 21:45	2	66.73
09/14/2026 21:45	20	66.73
09/14/2026 21:44	25	66.74
09/14/2026 21:44	1	66.74
09/14/2026 21:44	170	66.75
09/14/2026 21:44	1	66.76
09/14/2026 21:44	1	66.76
09/14/2026 21:44	24	66.76
09/14/2026 21:44	80	66.76
09/14/2026 21:44	20	66.76
09/14/2026 21:44	5	66.75
09/14/2026 21:44	25	66.75
09/14/2026 21:44	100	66.74
09/14/2026 21:43	200	66.74
09/14/2026 21:43	20	66.745
09/14/2026 21:43	125	66.745
09/14/2026 21:43	14	66.75
09/14/2026 21:43	14	66.75
09/14/2026 21:43	6	66.75
09/14/2026 21:43	74	66.74
09/14/2026 21:43	2	66.73
09/14/2026 21:42	25	66.74
09/14/2026 21:42	20	66.72
09/14/2026 21:42	15	66.72
09/14/2026 21:42	25	66.72
09/14/2026 21:42	50	66.73
09/14/2026 21:42	10	66.73
09/14/2026 21:42	40	66.73
09/14/2026 21:42	300	66.74
09/14/2026 21:42	5	66.74
09/14/2026 21:42	100	66.74
09/14/2026 21:41	20	66.77
09/14/2026 21:41	29	66.77
09/14/2026 21:41	50	66.77
09/14/2026 21:41	2	66.78
09/14/2026 21:41	1	66.78
09/14/2026 21:41	100	66.77
09/14/2026 21:41	25	66.77
09/14/2026 21:41	114	66.77
09/14/2026 21:41	25	66.77
09/14/2026 21:41	1	66.77
09/14/2026 21:41	1	66.77
09/14/2026 21:41	100	66.77
09/14/2026 21:41	1	66.76
09/14/2026 21:41	5	66.74
09/14/2026 21:40	20	66.75
09/14/2026 21:40	20	66.75
09/14/2026 21:40	100	66.74
09/14/2026 21:40	100	66.75
09/14/2026 21:40	100	66.75
09/14/2026 21:40	245	66.76
09/14/2026 21:40	1	66.76
09/14/2026 21:39	20	66.77
09/14/2026 21:39	100	66.78
09/14/2026 21:39	25	66.78
09/14/2026 21:39	100	66.78
09/14/2026 21:39	100	66.78
09/14/2026 21:39	1	66.78
09/14/2026 21:39	4	66.78
09/14/2026 21:39	100	66.78
09/14/2026 21:39	25	66.78
09/14/2026 21:39	25	66.77
09/14/2026 21:39	100	66.76
09/14/2026 21:39	4	66.76
09/14/2026 21:39	12	66.76
09/14/2026 21:39	25	66.76
09/14/2026 21:39	4	66.76
09/14/2026 21:39	42	66.76
09/14/2026 21:39	20	66.75
09/14/2026 21:39	4	66.76
09/14/2026 21:39	20	66.75
09/14/2026 21:39	25	66.76
09/14/2026 21:39	20	66.76
09/14/2026 21:39	25	66.77
09/14/2026 21:39	25	66.76
09/14/2026 21:39	20	66.75
09/14/2026 21:39	40	66.75
09/14/2026 21:39	100	66.77
09/14/2026 21:39	100	66.77
09/14/2026 21:39	100	66.77
09/14/2026 21:39	7	66.77
09/14/2026 21:39	25	66.77
09/14/2026 21:39	300	66.78
09/14/2026 21:39	20	66.78
09/14/2026 21:39	2	66.78
09/14/2026 21:39	25	66.79
09/14/2026 21:39	20	66.79
09/14/2026 21:39	50	66.79
09/14/2026 21:39	1	66.79
09/14/2026 21:38	1	66.80
09/14/2026 21:38	100	66.80
09/14/2026 21:38	1	66.81
09/14/2026 21:38	3	66.81
09/14/2026 21:38	2	66.81
09/14/2026 21:38	100	66.81
09/14/2026 21:38	17	66.82
09/14/2026 21:38	1	66.83
09/14/2026 21:38	200	66.83
09/14/2026 21:38	17	66.83
09/14/2026 21:38	29	66.84
09/14/2026 21:38	25	66.84
09/14/2026 21:37	100	66.84
09/14/2026 21:37	25	66.84
09/14/2026 21:37	9	66.84
09/14/2026 21:37	100	66.83
09/14/2026 21:37	144	66.83
09/14/2026 21:37	34	66.83
09/14/2026 21:37	22	66.83
09/14/2026 21:37	22	66.83
09/14/2026 21:37	100	66.82
09/14/2026 21:37	100	66.82
09/14/2026 21:37	100	66.82
09/14/2026 21:37	100	66.82
09/14/2026 21:37	100	66.83
09/14/2026 21:37	20	66.83
09/14/2026 21:37	153	66.835
09/14/2026 21:37	100	66.84
09/14/2026 21:36	5	66.85
09/14/2026 21:36	47	66.85
09/14/2026 21:36	45	66.85
09/14/2026 21:36	100	66.85
09/14/2026 21:36	100	66.85
09/14/2026 21:36	100	66.84
09/14/2026 21:36	100	66.84
09/14/2026 21:36	100	66.83
09/14/2026 21:36	100	66.82
09/14/2026 21:36	100	66.82
09/14/2026 21:36	25	66.82
09/14/2026 21:36	20	66.81
09/14/2026 21:36	20	66.81
09/14/2026 21:36	1	66.82
09/14/2026 21:36	3	66.82
09/14/2026 21:36	45	66.82
09/14/2026 21:36	20	66.84
09/14/2026 21:35	15	66.84
09/14/2026 21:35	2	66.82
09/14/2026 21:35	57	66.83
09/14/2026 21:35	43	66.83
09/14/2026 21:35	1	66.83
09/14/2026 21:35	100	66.83
09/14/2026 21:35	20	66.83
09/14/2026 21:35	20	66.83
09/14/2026 21:35	20	66.83
09/14/2026 21:35	1	66.83
09/14/2026 21:35	12	66.82
09/14/2026 21:35	9	66.82
09/14/2026 21:35	96	66.79
09/14/2026 21:35	100	66.79
09/14/2026 21:35	100	66.79
09/14/2026 21:35	25	66.79
09/14/2026 21:35	20	66.79
09/14/2026 21:35	115	66.795
09/14/2026 21:35	100	66.79
09/14/2026 21:34	100	66.76
09/14/2026 21:34	20	66.76
09/14/2026 21:34	1	66.76
09/14/2026 21:34	100	66.77
09/14/2026 21:34	100	66.77
09/14/2026 21:34	20	66.77
09/14/2026 21:34	25	66.77
09/14/2026 21:34	100	66.78
09/14/2026 21:34	20	66.78
09/14/2026 21:34	180	66.78
09/14/2026 21:34	20	66.78
09/14/2026 21:34	18	66.79
09/14/2026 21:34	20	66.79
09/14/2026 21:34	100	66.79
09/14/2026 21:34	20	66.79
09/14/2026 21:34	1	66.79
09/14/2026 21:34	20	66.79
09/14/2026 21:34	20	66.795
09/14/2026 21:34	6	66.78
09/14/2026 21:34	25	66.78
09/14/2026 21:34	25	66.79
09/14/2026 21:34	20	66.79
09/14/2026 21:34	12	66.79
09/14/2026 21:34	25	66.80
09/14/2026 21:34	200	66.81
09/14/2026 21:34	20	66.81
09/14/2026 21:33	25	66.82
09/14/2026 21:33	25	66.81
09/14/2026 21:33	1	66.82
09/14/2026 21:33	200	66.82
09/14/2026 21:33	20	66.82
09/14/2026 21:33	18	66.82
09/14/2026 21:33	100	66.82
09/14/2026 21:33	6	66.82
09/14/2026 21:33	126	66.82
09/14/2026 21:33	5	66.82
09/14/2026 21:33	1	66.82
09/14/2026 21:33	25	66.82
09/14/2026 21:33	20	66.82
09/14/2026 21:33	1	66.82
09/14/2026 21:33	99	66.82
09/14/2026 21:33	1	66.82
09/14/2026 21:33	4	66.83
09/14/2026 21:33	30	66.83
09/14/2026 21:33	100	66.83
09/14/2026 21:32	20	66.83
09/14/2026 21:32	100	66.835
09/14/2026 21:32	25	66.84
09/14/2026 21:32	200	66.835
09/14/2026 21:32	100	66.835
09/14/2026 21:32	97	66.82
09/14/2026 21:32	20	66.82
09/14/2026 21:32	20	66.82
09/14/2026 21:31	25	66.83
09/14/2026 21:31	2	66.84
09/14/2026 21:31	6	66.84
09/14/2026 21:31	100	66.83
09/14/2026 21:31	100	66.81
09/14/2026 21:31	3	66.81
09/14/2026 21:31	25	66.80
09/14/2026 21:31	50	66.79
09/14/2026 21:31	2	66.78
09/14/2026 21:30	25	66.78
09/14/2026 21:30	76	66.78
09/14/2026 21:30	20	66.79
09/14/2026 21:30	20	66.79
09/14/2026 21:30	50	66.79
09/14/2026 21:30	20	66.79
09/14/2026 21:30	6	66.78
09/14/2026 21:30	1	66.77
09/14/2026 21:30	13	66.78
09/14/2026 21:30	35	66.78
09/14/2026 21:30	2	66.78
09/14/2026 21:29	45	66.80
09/14/2026 21:29	25	66.80
09/14/2026 21:29	100	66.80
09/14/2026 21:29	13	66.79
09/14/2026 21:29	100	66.78
09/14/2026 21:29	9	66.78
09/14/2026 21:29	1	66.78
09/14/2026 21:29	5	66.78
09/14/2026 21:29	12	66.78
09/14/2026 21:29	1	66.77
09/14/2026 21:29	15	66.77
09/14/2026 21:29	3	66.77
09/14/2026 21:29	110	66.75
09/14/2026 21:29	25	66.75
09/14/2026 21:29	30	66.75
09/14/2026 21:29	70	66.76
09/14/2026 21:29	20	66.76
09/14/2026 21:29	6	66.76
09/14/2026 21:29	4	66.755
09/14/2026 21:29	5	66.75
09/14/2026 21:29	20	66.75
09/14/2026 21:29	20	66.75
09/14/2026 21:29	20	66.74
09/14/2026 21:28	30	66.74
09/14/2026 21:28	20	66.74
09/14/2026 21:28	80	66.74
09/14/2026 21:28	1	66.75
09/14/2026 21:28	1	66.75
09/14/2026 21:28	3	66.75
09/14/2026 21:28	1	66.74
09/14/2026 21:28	4	66.74
09/14/2026 21:28	9	66.74
09/14/2026 21:28	6	66.74
09/14/2026 21:28	18	66.75
09/14/2026 21:28	25	66.75
09/14/2026 21:28	5	66.75
09/14/2026 21:28	1	66.75
09/14/2026 21:28	121	66.76
09/14/2026 21:27	94	66.77
09/14/2026 21:27	1	66.77
09/14/2026 21:27	3	66.76
09/14/2026 21:27	6	66.76
09/14/2026 21:26	50	66.77
09/14/2026 21:26	20	66.78
09/14/2026 21:26	80	66.78
09/14/2026 21:26	20	66.78
09/14/2026 21:26	25	66.77
09/14/2026 21:26	1	66.77
09/14/2026 21:26	500	66.77
09/14/2026 21:26	38	66.77
09/14/2026 21:26	100	66.77
09/14/2026 21:26	35	66.78
09/14/2026 21:26	3	66.78
09/14/2026 21:26	50	66.79
09/14/2026 21:26	4	66.79
09/14/2026 21:25	100	66.81
09/14/2026 21:25	20	66.81
09/14/2026 21:25	25	66.80
09/14/2026 21:25	20	66.80
09/14/2026 21:25	6	66.79
09/14/2026 21:25	20	66.79
09/14/2026 21:25	20	66.79
09/14/2026 21:25	25	66.79
09/14/2026 21:25	20	66.79
09/14/2026 21:25	100	66.79
09/14/2026 21:25	13	66.79
09/14/2026 21:25	22	66.80
09/14/2026 21:25	258	66.80
09/14/2026 21:25	100	66.80
09/14/2026 21:25	93	66.81
09/14/2026 21:25	500	66.81
09/14/2026 21:25	100	66.81
09/14/2026 21:25	2	66.81
09/14/2026 21:25	25	66.825
09/14/2026 21:25	21	66.82
09/14/2026 21:25	20	66.82
09/14/2026 21:25	1	66.83
09/14/2026 21:25	100	66.83
09/14/2026 21:25	5	66.83
09/14/2026 21:25	100	66.84
09/14/2026 21:25	80	66.85
09/14/2026 21:24	1	66.85
09/14/2026 21:24	9	66.85
09/14/2026 21:24	9	66.86
09/14/2026 21:24	9	66.86
09/14/2026 21:24	68	66.87
09/14/2026 21:24	23	66.87
09/14/2026 21:24	57	66.87
09/14/2026 21:24	1	66.87
09/14/2026 21:24	43	66.87
09/14/2026 21:24	100	66.875
09/14/2026 21:24	4	66.88
09/14/2026 21:24	20	66.88
09/14/2026 21:24	4	66.88
09/14/2026 21:24	6	66.88
09/14/2026 21:24	1	66.88
09/14/2026 21:24	100	66.88
09/14/2026 21:24	100	66.88
09/14/2026 21:24	25	66.88
09/14/2026 21:24	1	66.88
09/14/2026 21:23	11	66.87
09/14/2026 21:23	1	66.87
09/14/2026 21:23	1	66.87
09/14/2026 21:23	1	66.89
09/14/2026 21:23	100	66.89
09/14/2026 21:23	1	66.89
09/14/2026 21:23	80	66.89
09/14/2026 21:23	1	66.89
09/14/2026 21:22	25	66.90
09/14/2026 21:22	4	66.90
09/14/2026 21:22	7	66.90
09/14/2026 21:22	1	66.90
09/14/2026 21:22	5	66.90
09/14/2026 21:22	37	66.89
09/14/2026 21:22	63	66.89
09/14/2026 21:22	4	66.89
09/14/2026 21:22	43	66.87
09/14/2026 21:22	20	66.87
09/14/2026 21:22	6	66.87
09/14/2026 21:22	6	66.87
09/14/2026 21:22	25	66.87
09/14/2026 21:22	91	66.89
09/14/2026 21:22	9	66.89
09/14/2026 21:22	2	66.89
09/14/2026 21:22	1	66.89
09/14/2026 21:22	33	66.89
09/14/2026 21:22	67	66.89
09/14/2026 21:22	35	66.89
09/14/2026 21:22	14	66.89
09/14/2026 21:21	10	66.90
09/14/2026 21:20	20	66.90
09/14/2026 21:20	20	66.90
09/14/2026 21:19	25	66.90
09/14/2026 21:19	2	66.90
09/14/2026 21:19	100	66.91
09/14/2026 21:19	48	66.91
09/14/2026 21:19	44	66.91
09/14/2026 21:19	56	66.91
09/14/2026 21:19	25	66.91
09/14/2026 21:19	1	66.91
09/14/2026 21:19	100	66.92
09/14/2026 21:18	100	66.92
09/14/2026 21:18	100	66.92
09/14/2026 21:18	20	66.92
09/14/2026 21:17	25	66.92
09/14/2026 21:16	25	66.91
09/14/2026 21:16	100	66.92
09/14/2026 21:16	17	66.92
09/14/2026 21:16	12	66.92
09/14/2026 21:16	5	66.94
09/14/2026 21:16	25	66.95
09/14/2026 21:16	6	66.94
09/14/2026 21:16	24	66.93
09/14/2026 21:16	5	66.93
09/14/2026 21:16	100	66.92
09/14/2026 21:16	1	66.92
09/14/2026 21:16	100	66.92
09/14/2026 21:16	71	66.92
09/14/2026 21:16	20	66.92
09/14/2026 21:15	10	66.925
09/14/2026 21:15	25	66.92
09/14/2026 21:15	25	66.92
09/14/2026 21:15	100	66.92
09/14/2026 21:15	100	66.92
09/14/2026 21:15	5	66.91
09/14/2026 21:15	1	66.91
09/14/2026 21:15	100	66.91
09/14/2026 21:15	20	66.92
09/14/2026 21:15	20	66.92
09/14/2026 21:15	1	66.92
09/14/2026 21:15	100	66.93
09/14/2026 21:15	12	66.92
09/14/2026 21:15	25	66.92
09/14/2026 21:15	3	66.92
09/14/2026 21:15	20	66.92
09/14/2026 21:13	17	66.92
09/14/2026 21:13	17	66.92
09/14/2026 21:13	4	66.93
09/14/2026 21:13	14	66.93
09/14/2026 21:13	1	66.93
09/14/2026 21:12	75	66.94
09/14/2026 21:12	25	66.94
09/14/2026 21:12	100	66.94
09/14/2026 21:12	100	66.93
09/14/2026 21:12	100	66.93
09/14/2026 21:12	12	66.93
09/14/2026 21:12	6	66.93
09/14/2026 21:12	6	66.92
09/14/2026 21:12	31	66.92
09/14/2026 21:12	12	66.92
09/14/2026 21:12	100	66.91
09/14/2026 21:12	25	66.91
09/14/2026 21:11	1	66.89
09/14/2026 21:11	83	66.90
09/14/2026 21:11	17	66.90
09/14/2026 21:11	20	66.90
09/14/2026 21:11	100	66.905
09/14/2026 21:10	100	66.91
09/14/2026 21:10	100	66.91
09/14/2026 21:10	100	66.91
09/14/2026 21:09	5	66.89
09/14/2026 21:09	25	66.90
09/14/2026 21:09	100	66.905
09/14/2026 21:09	25	66.90
09/14/2026 21:08	100	66.88
09/14/2026 21:08	20	66.88
09/14/2026 21:08	100	66.88
09/14/2026 21:08	25	66.88
09/14/2026 21:08	5	66.88
09/14/2026 21:08	39	66.88
09/14/2026 21:08	100	66.88
09/14/2026 21:08	100	66.885
09/14/2026 21:07	100	66.885
09/14/2026 21:06	100	66.89
09/14/2026 21:06	100	66.89
09/14/2026 21:05	100	66.91
09/14/2026 21:05	24	66.91
09/14/2026 21:05	100	66.92
09/14/2026 21:05	1	66.92
09/14/2026 21:05	100	66.92
09/14/2026 21:05	100	66.935
09/14/2026 21:05	25	66.93
09/14/2026 21:05	1	66.93
09/14/2026 21:05	1	66.93
09/14/2026 21:05	100	66.93
09/14/2026 21:05	12	66.93
09/14/2026 21:05	15	66.93
09/14/2026 21:05	20	66.94
09/14/2026 21:05	1	66.95
09/14/2026 21:05	5	66.95
09/14/2026 21:05	25	66.95
09/14/2026 21:05	2	66.94
09/14/2026 21:05	1	66.94
09/14/2026 21:05	2	66.93
09/14/2026 21:04	15	66.94
09/14/2026 21:04	10	66.94
09/14/2026 21:04	74	66.94
09/14/2026 21:04	16	66.94
09/14/2026 21:04	300	66.945
09/14/2026 21:04	126	66.955
09/14/2026 21:04	50	66.95
09/14/2026 21:04	100	66.955
09/14/2026 21:03	50	66.95
09/14/2026 21:03	2	66.94
09/14/2026 21:03	100	66.94
09/14/2026 21:03	2	66.94
09/14/2026 21:03	100	66.96
09/14/2026 21:03	20	66.96
09/14/2026 21:03	100	66.965
09/14/2026 21:03	100	66.965
09/14/2026 21:03	137	66.965
09/14/2026 21:02	100	66.97
09/14/2026 21:02	27	66.96
09/14/2026 21:02	74	66.95
09/14/2026 21:02	26	66.95
09/14/2026 21:02	100	66.95
09/14/2026 21:02	100	66.95
09/14/2026 21:02	80	66.95
09/14/2026 21:02	100	66.945
09/14/2026 21:02	9	66.94
09/14/2026 21:02	12	66.94
09/14/2026 21:02	6	66.95
09/14/2026 21:01	30	66.96
09/14/2026 21:01	50	66.96
09/14/2026 21:01	25	66.96
09/14/2026 21:01	177	66.95
09/14/2026 21:01	50	66.95
09/14/2026 21:01	15	66.95
09/14/2026 21:01	38	66.95
09/14/2026 21:01	20	66.95
09/14/2026 21:01	9	66.96
09/14/2026 21:01	31	66.96
09/14/2026 21:01	9	66.96
09/14/2026 21:01	1	66.96
09/14/2026 21:01	100	66.97
09/14/2026 21:01	25	66.97
09/14/2026 21:00	22	66.98
09/14/2026 21:00	100	66.98
09/14/2026 21:00	25	66.99
09/14/2026 21:00	1	66.99
09/14/2026 21:00	20	66.99
09/14/2026 21:00	63	66.995
09/14/2026 21:00	100	67.00
09/14/2026 21:00	100	67.00
09/14/2026 21:00	50	66.99
09/14/2026 21:00	370	66.99
09/14/2026 21:00	25	66.99
09/14/2026 21:00	30	66.98
09/14/2026 21:00	2	66.97
09/14/2026 21:00	51	66.98
09/14/2026 21:00	4	66.98
09/14/2026 20:58	25	66.99
09/14/2026 20:58	30	66.99
09/14/2026 20:58	2	66.99
09/14/2026 20:58	100	67.00
09/14/2026 20:58	76	67.00
09/14/2026 20:58	100	67.00
09/14/2026 20:58	20	67.00
09/14/2026 20:58	25	67.00
09/14/2026 20:56	25	66.99
09/14/2026 20:56	3	66.99
09/14/2026 20:56	45	67.00
09/14/2026 20:56	200	67.00
09/14/2026 20:56	15	66.98
09/14/2026 20:56	25	66.98
09/14/2026 20:56	475	66.98
09/14/2026 20:56	100	66.98
09/14/2026 20:56	25	66.98
09/14/2026 20:55	1	67.01
09/14/2026 20:55	25	66.99
09/14/2026 20:55	20	66.99
09/14/2026 20:55	100	67.00
09/14/2026 20:55	25	66.99
09/14/2026 20:55	4	66.99
09/14/2026 20:55	20	66.98
09/14/2026 20:55	6	66.98
09/14/2026 20:55	99	66.975
09/14/2026 20:55	1	66.975
09/14/2026 20:55	20	66.97
09/14/2026 20:55	20	66.97
09/14/2026 20:54	26	66.96
09/14/2026 20:54	25	66.96
09/14/2026 20:54	30	66.96
09/14/2026 20:54	50	66.96
09/14/2026 20:54	18	66.95
09/14/2026 20:54	44	66.96
09/14/2026 20:54	20	66.96
09/14/2026 20:54	25	66.96
09/14/2026 20:54	50	66.95
09/14/2026 20:53	100	66.94
09/14/2026 20:53	100	66.94
09/14/2026 20:53	100	66.94
09/14/2026 20:53	50	66.93
09/14/2026 20:52	18	66.92
09/14/2026 20:52	3	66.92
09/14/2026 20:52	1	66.92
09/14/2026 20:52	20	66.92
09/14/2026 20:52	12	66.92
09/14/2026 20:52	25	66.92
09/14/2026 20:52	100	66.94
09/14/2026 20:52	2	66.935
09/14/2026 20:51	2	66.93
09/14/2026 20:51	20	66.92
09/14/2026 20:51	20	66.92
09/14/2026 20:51	5	66.92
09/14/2026 20:51	25	66.93
09/14/2026 20:51	9	66.92
09/14/2026 20:51	100	66.92
09/14/2026 20:51	20	66.93
09/14/2026 20:51	12	66.94
09/14/2026 20:51	20	66.94
09/14/2026 20:51	18	66.94
09/14/2026 20:51	155	66.98
09/14/2026 20:51	100	66.98
09/14/2026 20:50	25	66.98
09/14/2026 20:50	5	66.93
09/14/2026 20:50	25	66.94
09/14/2026 20:50	22	66.94
09/14/2026 20:50	64	66.94
09/14/2026 20:50	100	66.93
09/14/2026 20:50	20	66.93
09/14/2026 20:50	500	66.95
09/14/2026 20:50	25	66.95
09/14/2026 20:50	20	66.95
09/14/2026 20:50	25	66.96
09/14/2026 20:50	145	66.95
09/14/2026 20:50	5	66.95
09/14/2026 20:50	20	66.94
09/14/2026 20:50	100	66.95
09/14/2026 20:50	20	66.95
09/14/2026 20:50	2	66.96
09/14/2026 20:50	50	66.96
09/14/2026 20:50	100	66.94
09/14/2026 20:50	20	66.94
09/14/2026 20:50	25	66.94
09/14/2026 20:50	6	66.95
09/14/2026 20:50	100	66.96
09/14/2026 20:50	5	66.96
09/14/2026 20:50	27	66.96
09/14/2026 20:50	100	66.96
09/14/2026 20:50	1	66.97
09/14/2026 20:50	73	66.97
09/14/2026 20:50	20	66.97
09/14/2026 20:50	25	66.97
09/14/2026 20:50	75	66.97
09/14/2026 20:50	21	66.97
09/14/2026 20:50	100	66.97
09/14/2026 20:50	73	66.97
09/14/2026 20:50	100	66.98
09/14/2026 20:50	100	66.98
09/14/2026 20:50	100	66.985
09/14/2026 20:50	11	66.98
09/14/2026 20:50	11	66.98
09/14/2026 20:50	100	66.985
09/14/2026 20:49	27	66.97
09/14/2026 20:49	25	66.97
09/14/2026 20:49	44	66.97
09/14/2026 20:49	4	66.97
09/14/2026 20:49	100	66.985
09/14/2026 20:49	100	66.99
09/14/2026 20:49	100	66.985
09/14/2026 20:49	2	66.985
09/14/2026 20:48	25	66.97
09/14/2026 20:48	1	66.97
09/14/2026 20:48	59	66.97
09/14/2026 20:47	100	66.935
09/14/2026 20:47	300	66.935
09/14/2026 20:47	5	66.94
09/14/2026 20:47	320	66.94
09/14/2026 20:47	50	66.94
09/14/2026 20:47	9	66.94
09/14/2026 20:47	64	66.93
09/14/2026 20:47	11	66.93
09/14/2026 20:47	100	66.93
09/14/2026 20:47	12	66.93
09/14/2026 20:47	48	66.93
09/14/2026 20:47	52	66.93
09/14/2026 20:47	11	66.93
09/14/2026 20:47	34	66.93
09/14/2026 20:47	11	66.93
09/14/2026 20:47	100	66.93
09/14/2026 20:46	11	66.90
09/14/2026 20:46	11	66.90
09/14/2026 20:46	100	66.91
09/14/2026 20:46	100	66.92
09/14/2026 20:46	100	66.93
09/14/2026 20:46	300	66.93
09/14/2026 20:46	25	66.92
09/14/2026 20:46	100	66.93
09/14/2026 20:46	11	66.92
09/14/2026 20:46	25	66.93
09/14/2026 20:46	4	66.93
09/14/2026 20:46	25	66.92
09/14/2026 20:46	50	66.92
09/14/2026 20:46	4	66.92
09/14/2026 20:46	24	66.92
09/14/2026 20:46	100	66.92
09/14/2026 20:46	11	66.91
09/14/2026 20:45	11	66.91
09/14/2026 20:45	24	66.90
09/14/2026 20:45	100	66.90
09/14/2026 20:45	59	66.90
09/14/2026 20:45	1	66.90
09/14/2026 20:45	100	66.89
09/14/2026 20:45	100	66.88
09/14/2026 20:45	24	66.87
09/14/2026 20:45	14	66.86
09/14/2026 20:45	24	66.86
09/14/2026 20:45	41	66.86
09/14/2026 20:45	100	66.88
09/14/2026 20:45	100	66.88
09/14/2026 20:45	25	66.88
09/14/2026 20:44	3	66.89
09/14/2026 20:44	200	66.90
09/14/2026 20:44	100	66.90
09/14/2026 20:44	20	66.90
09/14/2026 20:44	100	66.91
09/14/2026 20:44	172	66.91
09/14/2026 20:44	5	66.91
09/14/2026 20:44	5	66.91
09/14/2026 20:44	5	66.89
09/14/2026 20:44	84	66.90
09/14/2026 20:44	40	66.90
09/14/2026 20:44	20	66.90
09/14/2026 20:44	50	66.90
09/14/2026 20:44	10	66.90
09/14/2026 20:44	5	66.89
09/14/2026 20:43	5	66.89
09/14/2026 20:43	100	66.90
09/14/2026 20:43	6	66.90
09/14/2026 20:43	100	66.89
09/14/2026 20:43	25	66.89
09/14/2026 20:43	7	66.89
09/14/2026 20:43	28	66.88
09/14/2026 20:43	300	66.89
09/14/2026 20:42	220	66.89
09/14/2026 20:42	60	66.88
09/14/2026 20:42	59	66.87
09/14/2026 20:41	25	66.85
09/14/2026 20:41	17	66.85
09/14/2026 20:41	3	66.85
09/14/2026 20:41	59	66.87
09/14/2026 20:41	7	66.86
09/14/2026 20:41	1	66.86
09/14/2026 20:41	7	66.84
09/14/2026 20:41	53	66.84
09/14/2026 20:40	1	66.86
09/14/2026 20:40	200	66.86
09/14/2026 20:39	34	66.87
09/14/2026 20:39	25	66.87
09/14/2026 20:39	59	66.87
09/14/2026 20:39	36	66.87
09/14/2026 20:39	97	66.86
09/14/2026 20:39	2	66.86
09/14/2026 20:39	1	66.86
09/14/2026 20:39	50	66.82
09/14/2026 20:39	59	66.81
09/14/2026 20:39	59	66.81
09/14/2026 20:39	30	66.81
09/14/2026 20:39	25	66.81
09/14/2026 20:39	200	66.80
09/14/2026 20:39	20	66.80
09/14/2026 20:39	90	66.80
09/14/2026 20:39	5	66.80
09/14/2026 20:39	100	66.80
09/14/2026 20:38	8	66.795
09/14/2026 20:38	6	66.78
09/14/2026 20:38	9	66.775
09/14/2026 20:37	6	66.78
09/14/2026 20:37	100	66.79
09/14/2026 20:37	92	66.78
09/14/2026 20:37	63	66.78
09/14/2026 20:37	2	66.78
09/14/2026 20:37	100	66.78
09/14/2026 20:37	63	66.78
09/14/2026 20:37	1	66.78
09/14/2026 20:37	20	66.77
09/14/2026 20:36	6	66.75
09/14/2026 20:36	1	66.77
09/14/2026 20:35	59	66.76
09/14/2026 20:35	59	66.76
09/14/2026 20:35	20	66.76
09/14/2026 20:35	1	66.745
09/14/2026 20:34	25	66.74
09/14/2026 20:34	25	66.74
09/14/2026 20:34	20	66.74
09/14/2026 20:34	1	66.74
09/14/2026 20:34	100	66.755
09/14/2026 20:34	100	66.755
09/14/2026 20:34	6	66.755
09/14/2026 20:34	45	66.765
09/14/2026 20:34	36	66.75
09/14/2026 20:34	59	66.74
09/14/2026 20:34	60	66.74
09/14/2026 20:34	25	66.73
09/14/2026 20:34	5	66.73
09/14/2026 20:34	6	66.72
09/14/2026 20:34	5	66.72
09/14/2026 20:33	1	66.71
09/14/2026 20:33	46	66.725
09/14/2026 20:33	5	66.72
09/14/2026 20:33	37	66.73
09/14/2026 20:33	63	66.73
09/14/2026 20:33	1	66.71
09/14/2026 20:33	20	66.71
09/14/2026 20:33	25	66.71
09/14/2026 20:33	80	66.72
09/14/2026 20:32	13	66.71
09/14/2026 20:32	13	66.70
09/14/2026 20:31	13	66.705
09/14/2026 20:31	13	66.695
09/14/2026 20:31	6	66.69
09/14/2026 20:31	100	66.71
09/14/2026 20:31	64	66.72
09/14/2026 20:31	20	66.72
09/14/2026 20:31	13	66.705
09/14/2026 20:30	4	66.71
09/14/2026 20:30	13	66.71
09/14/2026 20:30	6	66.72
09/14/2026 20:30	2	66.735
09/14/2026 20:30	17	66.73
09/14/2026 20:29	4	66.735
09/14/2026 20:29	2	66.735
09/14/2026 20:29	5	66.735
09/14/2026 20:29	2	66.735
09/14/2026 20:29	60	66.73
09/14/2026 20:29	7	66.71
09/14/2026 20:29	1	66.71
09/14/2026 20:29	2	66.71
09/14/2026 20:29	25	66.70
09/14/2026 20:29	19	66.70
09/14/2026 20:29	1	66.695
09/14/2026 20:29	23	66.695
09/14/2026 20:29	1	66.695
09/14/2026 20:28	25	66.69
09/14/2026 20:28	7	66.685
09/14/2026 20:28	100	66.68
09/14/2026 20:28	25	66.68
09/14/2026 20:28	1	66.67
09/14/2026 20:28	25	66.67
09/14/2026 20:28	5	66.67
09/14/2026 20:28	25	66.68
09/14/2026 20:28	100	66.69
09/14/2026 20:27	5	66.69
09/14/2026 20:27	100	66.70
09/14/2026 20:26	12	66.695
09/14/2026 20:26	1	66.70
09/14/2026 20:26	7	66.71
09/14/2026 20:26	1	66.71
09/14/2026 20:25	12	66.715
09/14/2026 20:25	50	66.72
09/14/2026 20:25	1	66.73
09/14/2026 20:24	100	66.73
09/14/2026 20:24	100	66.73
09/14/2026 20:24	25	66.72
09/14/2026 20:24	25	66.73
09/14/2026 20:24	1	66.72
09/14/2026 20:23	25	66.71
09/14/2026 20:23	2	66.71
09/14/2026 20:23	100	66.695
09/14/2026 20:23	3	66.695
09/14/2026 20:23	26	66.69
09/14/2026 20:23	37	66.69
09/14/2026 20:23	37	66.69
09/14/2026 20:23	9	66.69
09/14/2026 20:23	3	66.69
09/14/2026 20:23	25	66.69
09/14/2026 20:23	3	66.675
09/14/2026 20:23	5	66.67
09/14/2026 20:23	3	66.675
09/14/2026 20:22	20	66.67
09/14/2026 20:21	2	66.645
09/14/2026 20:21	6	66.64
09/14/2026 20:21	15	66.64
09/14/2026 20:21	6	66.65
09/14/2026 20:21	6	66.65
09/14/2026 20:21	25	66.66
09/14/2026 20:21	20	66.66
09/14/2026 20:21	25	66.68
09/14/2026 20:21	6	66.68
09/14/2026 20:21	5	66.67
09/14/2026 20:21	20	66.67
09/14/2026 20:21	5	66.67
09/14/2026 20:21	20	66.65
09/14/2026 20:21	25	66.65
09/14/2026 20:21	25	66.66
09/14/2026 20:21	20	66.67
09/14/2026 20:21	1	66.67
09/14/2026 20:21	25	66.67
09/14/2026 20:21	1	66.665
09/14/2026 20:20	2	66.67
09/14/2026 20:19	100	66.67
09/14/2026 20:19	100	66.66
09/14/2026 20:19	40	66.63
09/14/2026 20:19	25	66.62
09/14/2026 20:18	300	66.61
09/14/2026 20:18	183	66.61
09/14/2026 20:18	100	66.61
09/14/2026 20:18	25	66.61
09/14/2026 20:18	199	66.60
09/14/2026 20:18	139	66.59
09/14/2026 20:18	300	66.59
09/14/2026 20:18	100	66.61
09/14/2026 20:18	100	66.61
09/14/2026 20:18	100	66.61
09/14/2026 20:18	79	66.61
09/14/2026 20:18	25	66.61
09/14/2026 20:18	2	66.61
09/14/2026 20:18	20	66.62
09/14/2026 20:18	100	66.64
09/14/2026 20:18	300	66.64
09/14/2026 20:18	100	66.64
09/14/2026 20:18	25	66.64
09/14/2026 20:18	20	66.64
09/14/2026 20:18	100	66.64
09/14/2026 20:18	25	66.63
09/14/2026 20:18	50	66.63
09/14/2026 20:18	100	66.62
09/14/2026 20:18	100	66.62
09/14/2026 20:18	25	66.62
09/14/2026 20:18	20	66.62
09/14/2026 20:18	100	66.64
09/14/2026 20:18	25	66.64
09/14/2026 20:18	170	66.695
09/14/2026 20:17	14	66.70
09/14/2026 20:17	25	66.73
09/14/2026 20:17	18	66.73
09/14/2026 20:17	1	66.73
09/14/2026 20:17	100	66.73
09/14/2026 20:17	100	66.74
09/14/2026 20:17	100	66.73
09/14/2026 20:16	25	66.71
09/14/2026 20:16	86	66.71
09/14/2026 20:16	14	66.71
09/14/2026 20:16	100	66.70
09/14/2026 20:16	25	66.70
09/14/2026 20:16	37	66.69
09/14/2026 20:16	63	66.69
09/14/2026 20:16	25	66.68
09/14/2026 20:16	20	66.68
09/14/2026 20:16	60	66.70
09/14/2026 20:16	6	66.70
09/14/2026 20:16	28	66.70
09/14/2026 20:16	60	66.70
09/14/2026 20:16	25	66.70
09/14/2026 20:16	25	66.69
09/14/2026 20:16	3	66.68
09/14/2026 20:16	100	66.68
09/14/2026 20:16	100	66.66
09/14/2026 20:16	25	66.66
09/14/2026 20:16	11	66.66
09/14/2026 20:16	20	66.67
09/14/2026 20:16	25	66.67
09/14/2026 20:16	25	66.68
09/14/2026 20:16	300	66.69
09/14/2026 20:16	4	66.69
09/14/2026 20:15	12	66.675
09/14/2026 20:15	11	66.675
09/14/2026 20:15	1	66.68
09/14/2026 20:15	40	66.69
09/14/2026 20:15	400	66.69
09/14/2026 20:15	25	66.68
09/14/2026 20:15	100	66.67
09/14/2026 20:15	161	66.67
09/14/2026 20:15	25	66.67
09/14/2026 20:15	1	66.67
09/14/2026 20:15	24	66.68
09/14/2026 20:15	1	66.675
09/14/2026 20:14	1	66.67
09/14/2026 20:14	70	66.67
09/14/2026 20:14	100	66.67
09/14/2026 20:14	25	66.67
09/14/2026 20:14	1	66.66
09/14/2026 20:14	1	66.66
09/14/2026 20:14	112	66.655
09/14/2026 20:14	62	66.635
09/14/2026 20:14	1	66.635
09/14/2026 20:14	1	66.66
09/14/2026 20:14	20	66.67
09/14/2026 20:14	25	66.65
09/14/2026 20:14	1	66.63
09/14/2026 20:14	1	66.625
09/14/2026 20:14	187	66.64
09/14/2026 20:14	1	66.64
09/14/2026 20:14	25	66.64
09/14/2026 20:14	25	66.65
09/14/2026 20:14	20	66.64
09/14/2026 20:14	25	66.64
09/14/2026 20:13	3	66.63
09/14/2026 20:13	100	66.63
09/14/2026 20:13	25	66.63
09/14/2026 20:13	20	66.63
09/14/2026 20:13	100	66.63
09/14/2026 20:13	1	66.62
09/14/2026 20:13	1	66.64
09/14/2026 20:13	63	66.64
09/14/2026 20:13	200	66.64
09/14/2026 20:13	100	66.64
09/14/2026 20:13	37	66.64
09/14/2026 20:13	63	66.64
09/14/2026 20:13	1	66.615
09/14/2026 20:13	20	66.63
09/14/2026 20:13	25	66.66
09/14/2026 20:13	100	66.67
09/14/2026 20:13	1	66.67
09/14/2026 20:13	1	66.67
09/14/2026 20:13	25	66.67
09/14/2026 20:13	20	66.67
09/14/2026 20:13	3	66.68
09/14/2026 20:12	100	66.65
09/14/2026 20:12	63	66.65
09/14/2026 20:12	25	66.64
09/14/2026 20:12	100	66.64
09/14/2026 20:12	100	66.64
09/14/2026 20:12	36	66.63
09/14/2026 20:12	25	66.63
09/14/2026 20:12	25	66.64
09/14/2026 20:12	100	66.64
09/14/2026 20:12	1	66.65
09/14/2026 20:12	20	66.65
09/14/2026 20:12	100	66.65
09/14/2026 20:12	164	66.625
09/14/2026 20:12	20	66.63
09/14/2026 20:12	25	66.63
09/14/2026 20:12	100	66.63
09/14/2026 20:12	63	66.62
09/14/2026 20:12	20	66.63
09/14/2026 20:12	2	66.63
09/14/2026 20:12	100	66.65
09/14/2026 20:12	100	66.66
09/14/2026 20:12	100	66.66
09/14/2026 20:12	67	66.67
09/14/2026 20:12	20	66.67
09/14/2026 20:12	100	66.67
09/14/2026 20:12	25	66.67
09/14/2026 20:12	300	66.665
09/14/2026 20:12	6	66.665
09/14/2026 20:12	1	66.67
09/14/2026 20:12	4	66.68
09/14/2026 20:12	100	66.68
09/14/2026 20:12	100	66.68
09/14/2026 20:12	100	66.68
09/14/2026 20:12	100	66.67
09/14/2026 20:12	4	66.68
09/14/2026 20:12	63	66.68
09/14/2026 20:12	37	66.68
09/14/2026 20:12	37	66.68
09/14/2026 20:12	175	66.70
09/14/2026 20:12	100	66.70
09/14/2026 20:12	10	66.70
09/14/2026 20:12	20	66.72
09/14/2026 20:12	14	66.72
09/14/2026 20:12	20	66.73
09/14/2026 20:12	5	66.74
09/14/2026 20:12	6	66.75
09/14/2026 20:12	38	66.75
09/14/2026 20:12	100	66.77
09/14/2026 20:11	100	66.78
09/14/2026 20:11	14	66.78
09/14/2026 20:11	5	66.78
09/14/2026 20:11	26	66.78
09/14/2026 20:11	36	66.78
09/14/2026 20:11	100	66.79
09/14/2026 20:11	80	66.79
09/14/2026 20:11	20	66.79
09/14/2026 20:11	56	66.79
09/14/2026 20:11	44	66.79
09/14/2026 20:11	11	66.79
09/14/2026 20:11	100	66.80
09/14/2026 20:11	253	66.81
09/14/2026 20:11	209	66.81
09/14/2026 20:11	91	66.81
09/14/2026 20:11	9	66.81
09/14/2026 20:11	100	66.81
09/14/2026 20:11	25	66.81
09/14/2026 20:11	29	66.81
09/14/2026 20:11	100	66.82
09/14/2026 20:11	25	66.82
09/14/2026 20:11	5	66.82
09/14/2026 20:11	8	66.825
09/14/2026 20:11	7	66.84
09/14/2026 20:11	1	66.84
09/14/2026 20:11	8	66.825
09/14/2026 20:11	6	66.825
09/14/2026 20:10	8	66.825
09/14/2026 20:10	8	66.82
09/14/2026 20:10	300	66.85
09/14/2026 20:10	8	66.845
09/14/2026 20:10	25	66.85
09/14/2026 20:10	20	66.85
09/14/2026 20:09	92	66.865
09/14/2026 20:09	8	66.865
09/14/2026 20:09	1	66.86
09/14/2026 20:09	5	66.86
09/14/2026 20:09	100	66.86
09/14/2026 20:09	5	66.85
09/14/2026 20:09	3	66.84
09/14/2026 20:09	100	66.85
09/14/2026 20:09	5	66.845
09/14/2026 20:09	20	66.85
09/14/2026 20:09	25	66.85
09/14/2026 20:09	12	66.87
09/14/2026 20:09	200	66.86
09/14/2026 20:09	25	66.86
09/14/2026 20:09	14	66.85
09/14/2026 20:09	1	66.845
09/14/2026 20:08	1	66.845
09/14/2026 20:08	2	66.845
09/14/2026 20:08	5	66.83
09/14/2026 20:08	194	66.84
09/14/2026 20:08	27	66.83
09/14/2026 20:08	100	66.82
09/14/2026 20:08	5	66.80
09/14/2026 20:08	300	66.80
09/14/2026 20:07	5	66.79
09/14/2026 20:07	100	66.80
09/14/2026 20:07	1	66.80
09/14/2026 20:07	221	66.80
09/14/2026 20:07	100	66.82
09/14/2026 20:07	5	66.805
09/14/2026 20:07	200	66.80
09/14/2026 20:07	25	66.80
09/14/2026 20:07	10	66.80
09/14/2026 20:07	34	66.82
09/14/2026 20:06	50	66.83
09/14/2026 20:06	62	66.84
09/14/2026 20:05	100	66.84
09/14/2026 20:05	25	66.83
09/14/2026 20:05	6	66.83
09/14/2026 20:04	14	66.80
09/14/2026 20:04	1	66.80
09/14/2026 20:04	33	66.81
09/14/2026 20:04	100	66.83
09/14/2026 20:04	18	66.85
09/14/2026 20:04	20	66.85
09/14/2026 20:04	25	66.85
09/14/2026 20:04	15	66.87
09/14/2026 20:04	6	66.86
09/14/2026 20:04	27	66.85
09/14/2026 20:04	25	66.85
09/14/2026 20:03	42	66.84
09/14/2026 20:03	3	66.84
09/14/2026 20:03	5	66.84
09/14/2026 20:02	3	66.855
09/14/2026 20:02	40	66.86
09/14/2026 20:02	20	66.86
09/14/2026 20:02	25	66.86
09/14/2026 20:02	20	66.86
09/14/2026 20:02	4	66.845
09/14/2026 20:02	6	66.84
09/14/2026 20:02	5	66.84
09/14/2026 20:02	1	66.85
09/14/2026 20:02	25	66.88
09/14/2026 20:01	9	66.875
09/14/2026 20:01	2	66.90
09/14/2026 20:01	6	66.89
09/14/2026 20:01	5	66.89
09/14/2026 20:01	8	66.89
09/14/2026 20:01	79	66.89
09/14/2026 20:00	20	66.92
09/14/2026 20:00	2	66.92
09/14/2026 20:00	5	66.905
09/14/2026 20:00	4	66.905
09/14/2026 20:00	2	66.90
09/14/2026 20:00	100	66.90
09/14/2026 20:00	2	66.91
09/14/2026 20:00	1	66.90
09/14/2026 20:00	9	66.90
09/14/2026 20:00	100	66.93
09/14/2026 20:00	100	66.93
09/14/2026 20:00	2	66.93
09/14/2026 20:00	4	66.93
09/14/2026 20:00	8	66.92
09/14/2026 20:00	3	66.915
09/14/2026 20:00	1	66.915
09/14/2026 20:00	469	66.93
09/14/2026 20:00	6	66.93
09/14/2026 20:00	494	66.93
09/14/2026 20:00	494	66.93
09/14/2026 19:59	6	66.93
09/14/2026 19:59	63	66.94
09/14/2026 19:59	1	66.95
09/14/2026 19:59	5	66.96
09/14/2026 19:59	12	66.97
09/14/2026 19:59	8	67.00
09/14/2026 19:59	8	67.00
09/14/2026 19:59	32	67.00
09/14/2026 19:59	15	67.00
09/14/2026 19:59	2	67.00
09/14/2026 19:59	6	67.00
09/14/2026 19:59	1	67.00
09/14/2026 19:59	1	67.00
09/14/2026 19:58	1	67.005
09/14/2026 19:58	8	67.00
09/14/2026 19:58	15	67.00
09/14/2026 19:58	1	67.01
09/14/2026 19:58	1	67.02
09/14/2026 19:58	100	67.02
09/14/2026 19:58	16	67.02
09/14/2026 19:58	200	67.03
09/14/2026 19:58	100	67.03
09/14/2026 19:58	20	67.03
09/14/2026 19:58	13	67.03
09/14/2026 19:58	30	67.03
09/14/2026 19:58	25	67.03
09/14/2026 19:58	9	67.04
09/14/2026 19:58	5	67.04
09/14/2026 19:58	8	67.035
09/14/2026 19:58	8	67.035
09/14/2026 19:58	68	67.04
09/14/2026 19:58	25	67.04
09/14/2026 19:58	6	67.04
09/14/2026 19:58	20	67.05
09/14/2026 19:58	12	67.05
09/14/2026 19:57	8	67.065
09/14/2026 19:57	4	67.06
09/14/2026 19:57	4	67.06
09/14/2026 19:57	25	67.06
09/14/2026 19:57	2	67.06
09/14/2026 19:57	4	67.06
09/14/2026 19:57	4	67.06
09/14/2026 19:57	120	67.06
09/14/2026 19:57	25	67.06
09/14/2026 19:57	2	67.06
09/14/2026 19:56	6	67.07
09/14/2026 19:56	3	67.07
09/14/2026 19:55	4	67.07
09/14/2026 19:55	2	67.07
09/14/2026 19:55	4	67.07
09/14/2026 19:55	15	67.08
09/14/2026 19:55	7	67.08
09/14/2026 19:55	4	67.09
09/14/2026 19:55	4	67.09
09/14/2026 19:55	100	67.09
09/14/2026 19:54	4	67.08
09/14/2026 19:54	4	67.08
09/14/2026 19:54	100	67.08
09/14/2026 19:54	100	67.09
09/14/2026 19:54	12	67.08
09/14/2026 19:54	100	67.095
09/14/2026 19:53	17	67.09
09/14/2026 19:53	17	67.095
09/14/2026 19:53	17	67.095
09/14/2026 19:53	17	67.09
09/14/2026 19:53	17	67.09
09/14/2026 19:53	17	67.09
09/14/2026 19:52	100	67.105
09/14/2026 19:52	100	67.08
09/14/2026 19:52	5	67.09
09/14/2026 19:52	45	67.09
09/14/2026 19:52	100	67.09
09/14/2026 19:52	20	67.09
09/14/2026 19:52	25	67.09
09/14/2026 19:52	1	67.10
09/14/2026 19:52	6	67.10
09/14/2026 19:52	5	67.10
09/14/2026 19:52	25	67.12
09/14/2026 19:52	100	67.12
09/14/2026 19:52	62	67.12
09/14/2026 19:52	25	67.12
09/14/2026 19:52	75	67.12
09/14/2026 19:52	25	67.12
09/14/2026 19:52	20	67.13
09/14/2026 19:52	8	67.13
09/14/2026 19:52	14	67.13
09/14/2026 19:52	78	67.13
09/14/2026 19:52	100	67.125
09/14/2026 19:52	40	67.12
09/14/2026 19:52	100	67.13
09/14/2026 19:52	30	67.12
09/14/2026 19:52	8	67.12
09/14/2026 19:52	100	67.115
09/14/2026 19:52	118	67.11
09/14/2026 19:52	82	67.11
09/14/2026 19:52	1	67.11
09/14/2026 19:52	12	67.10
09/14/2026 19:52	25	67.10
09/14/2026 19:52	20	67.09
09/14/2026 19:52	100	67.09
09/14/2026 19:52	3	67.09
09/14/2026 19:52	25	67.09
09/14/2026 19:52	100	67.08
09/14/2026 19:52	25	67.08
09/14/2026 19:52	6	67.07
09/14/2026 19:51	50	67.06
09/14/2026 19:51	58	67.06
09/14/2026 19:51	25	67.06
09/14/2026 19:51	100	67.05
09/14/2026 19:51	100	67.06
09/14/2026 19:51	1	67.06
09/14/2026 19:51	1	67.06
09/14/2026 19:51	100	67.065
09/14/2026 19:51	100	67.065
09/14/2026 19:51	100	67.065
09/14/2026 19:51	2	67.06
09/14/2026 19:50	6	67.06
09/14/2026 19:50	62	67.06
09/14/2026 19:50	3	67.06
09/14/2026 19:50	100	67.05
09/14/2026 19:50	6	67.045
09/14/2026 19:50	7	67.04
09/14/2026 19:50	6	67.04
09/14/2026 19:49	142	67.03
09/14/2026 19:49	7	67.03
09/14/2026 19:49	75	67.03
09/14/2026 19:49	7	67.03
09/14/2026 19:49	9	67.03
09/14/2026 19:49	4	67.03
09/14/2026 19:49	5	67.03
09/14/2026 19:49	7	67.02
09/14/2026 19:49	6	67.02
09/14/2026 19:49	8	67.02
09/14/2026 19:49	15	67.02
09/14/2026 19:49	7	67.02
09/14/2026 19:49	7	67.02
09/14/2026 19:49	100	67.015
09/14/2026 19:49	100	67.015
09/14/2026 19:48	6	67.00
09/14/2026 19:48	10	67.01
09/14/2026 19:47	4	67.01
09/14/2026 19:47	13	67.00
09/14/2026 19:47	1	67.01
09/14/2026 19:47	13	67.01
09/14/2026 19:47	13	67.01
09/14/2026 19:47	8	67.01
09/14/2026 19:47	12	67.01
09/14/2026 19:47	3	67.01
09/14/2026 19:47	25	67.01
09/14/2026 19:47	6	67.01
09/14/2026 19:47	13	67.00
09/14/2026 19:47	5	67.00
09/14/2026 19:47	97	67.00
09/14/2026 19:47	3	67.00
09/14/2026 19:47	10	67.01
09/14/2026 19:46	13	67.01
09/14/2026 19:46	14	67.005
09/14/2026 19:46	13	67.005
09/14/2026 19:45	100	67.00
09/14/2026 19:45	7	67.00
09/14/2026 19:45	7	67.00
09/14/2026 19:45	13	67.00
09/14/2026 19:45	50	67.01
09/14/2026 19:45	2	67.015
09/14/2026 19:45	4	67.015
09/14/2026 19:44	61	67.03
09/14/2026 19:44	20	67.03
09/14/2026 19:44	25	67.03
09/14/2026 19:44	8	67.02
09/14/2026 19:44	1	67.02
09/14/2026 19:44	18	67.03
09/14/2026 19:44	100	67.03
09/14/2026 19:44	100	67.04
09/14/2026 19:44	100	67.04
09/14/2026 19:44	100	67.065
09/14/2026 19:44	1	67.07
09/14/2026 19:44	15	67.06
09/14/2026 19:44	3	67.06
09/14/2026 19:44	100	67.05
09/14/2026 19:44	100	67.05
09/14/2026 19:44	100	67.05
09/14/2026 19:44	8	67.04
09/14/2026 19:44	8	67.03
09/14/2026 19:44	9	67.02
09/14/2026 19:44	8	67.02
09/14/2026 19:43	9	67.01
09/14/2026 19:43	8	67.01
09/14/2026 19:43	100	67.02
09/14/2026 19:43	100	67.02
09/14/2026 19:42	36	67.03
09/14/2026 19:41	100	67.025
09/14/2026 19:41	25	67.01
09/14/2026 19:40	100	66.99
09/14/2026 19:40	1	66.96
09/14/2026 19:40	215	66.96
09/14/2026 19:40	300	66.96
09/14/2026 19:40	18	66.97
09/14/2026 19:40	94	66.97
09/14/2026 19:40	6	66.97
09/14/2026 19:39	100	66.98
09/14/2026 19:38	32	66.96
09/14/2026 19:38	16	66.96
09/14/2026 19:38	14	66.97
09/14/2026 19:37	100	67.00
09/14/2026 19:37	10	67.01
09/14/2026 19:37	1	67.02
09/14/2026 19:37	20	67.02
09/14/2026 19:36	300	67.02
09/14/2026 19:36	6	67.02
09/14/2026 19:36	25	67.01
09/14/2026 19:36	6	67.01
09/14/2026 19:36	1	67.01
09/14/2026 19:36	1	67.01
09/14/2026 19:36	100	67.00
09/14/2026 19:36	100	67.00
09/14/2026 19:36	100	67.00
09/14/2026 19:36	33	67.00
09/14/2026 19:36	100	67.00
09/14/2026 19:36	67	67.00
09/14/2026 19:36	25	67.00
09/14/2026 19:36	8	67.00
09/14/2026 19:36	100	66.99
09/14/2026 19:36	7	66.97
09/14/2026 19:36	100	66.95
09/14/2026 19:36	100	66.95
09/14/2026 19:35	300	66.95
09/14/2026 19:35	800	66.95
09/14/2026 19:35	100	66.96
09/14/2026 19:35	54	66.965
09/14/2026 19:35	100	66.97
09/14/2026 19:35	25	66.97
09/14/2026 19:35	25	66.98
09/14/2026 19:35	20	66.99
09/14/2026 19:35	25	66.99
09/14/2026 19:35	3	66.99
09/14/2026 19:35	100	67.00
09/14/2026 19:35	19	67.00
09/14/2026 19:35	19	67.00
09/14/2026 19:35	100	67.00
09/14/2026 19:35	19	67.00
09/14/2026 19:35	7	66.99
09/14/2026 19:34	100	66.97
09/14/2026 19:34	14	66.97
09/14/2026 19:34	5	66.98
09/14/2026 19:34	100	66.99
09/14/2026 19:34	91	66.99
09/14/2026 19:34	100	66.99
09/14/2026 19:34	9	66.99
09/14/2026 19:33	1	67.00
09/14/2026 19:32	16	67.00
09/14/2026 19:32	100	67.01
09/14/2026 19:32	1	67.02
09/14/2026 19:32	100	67.03
09/14/2026 19:32	100	67.04
09/14/2026 19:32	100	67.045
09/14/2026 19:32	6	67.03
09/14/2026 19:31	100	67.02
09/14/2026 19:31	3	67.02
09/14/2026 19:31	100	67.02
09/14/2026 19:31	20	67.00
09/14/2026 19:31	100	67.01
09/14/2026 19:31	100	67.01
09/14/2026 19:30	100	67.01
09/14/2026 19:30	12	67.01
09/14/2026 19:30	100	67.00
09/14/2026 19:30	37	67.00
09/14/2026 19:30	63	67.00
09/14/2026 19:30	100	67.00
09/14/2026 19:29	5	66.99
09/14/2026 19:29	7	66.99
09/14/2026 19:29	6	66.98
09/14/2026 19:29	3	66.98
09/14/2026 19:29	9	66.98
09/14/2026 19:29	1	66.98
09/14/2026 19:28	25	66.96
09/14/2026 19:28	156	66.97
09/14/2026 19:28	100	66.97
09/14/2026 19:28	100	66.97
09/14/2026 19:28	100	66.97
09/14/2026 19:28	100	66.97
09/14/2026 19:28	67	66.97
09/14/2026 19:28	4	66.97
09/14/2026 19:28	4	66.97
09/14/2026 19:28	25	66.97
09/14/2026 19:28	25	66.96
09/14/2026 19:28	20	66.95
09/14/2026 19:28	2	66.96
09/14/2026 19:28	100	66.96
09/14/2026 19:28	1	66.96
09/14/2026 19:28	200	66.96
09/14/2026 19:27	1	66.96
09/14/2026 19:27	20	66.96
09/14/2026 19:27	15	66.96
09/14/2026 19:27	19	66.96
09/14/2026 19:26	100	66.96
09/14/2026 19:26	100	66.96
09/14/2026 19:26	100	66.965
09/14/2026 19:26	25	66.97
09/14/2026 19:26	20	66.97
09/14/2026 19:26	100	66.975
09/14/2026 19:25	20	66.98
09/14/2026 19:25	100	66.98
09/14/2026 19:24	100	66.995
09/14/2026 19:24	20	66.99
09/14/2026 19:24	200	66.98
09/14/2026 19:23	56	66.99
09/14/2026 19:23	63	66.99
09/14/2026 19:23	8	66.99
09/14/2026 19:23	5	66.98
09/14/2026 19:23	5	66.98
09/14/2026 19:23	25	66.98
09/14/2026 19:23	100	66.98
09/14/2026 19:23	271	66.97
09/14/2026 19:23	100	66.97
09/14/2026 19:23	100	66.97
09/14/2026 19:21	100	66.98
09/14/2026 19:21	100	66.99
09/14/2026 19:20	95	67.00
09/14/2026 19:20	5	67.00
09/14/2026 19:20	126	66.98
09/14/2026 19:20	268	66.995
09/14/2026 19:20	100	67.00
09/14/2026 19:20	100	67.00
09/14/2026 19:19	6	67.00
09/14/2026 19:19	100	67.00
09/14/2026 19:17	100	67.00
09/14/2026 19:16	100	67.00
09/14/2026 19:16	100	67.00
09/14/2026 19:16	14	67.00
09/14/2026 19:16	7	67.00
09/14/2026 19:16	9	67.00
09/14/2026 19:16	20	67.02
09/14/2026 19:16	20	67.02
09/14/2026 19:16	60	67.02
09/14/2026 19:16	4	67.02
09/14/2026 19:15	4	67.01
09/14/2026 19:15	9	67.01
09/14/2026 19:15	4	67.01
09/14/2026 19:15	17	67.02
09/14/2026 19:15	1	67.02
09/14/2026 19:15	100	67.03
09/14/2026 19:14	1	67.03
09/14/2026 19:14	6	67.03
09/14/2026 19:14	100	67.035
09/14/2026 19:14	100	67.05
09/14/2026 19:14	25	67.05
09/14/2026 19:14	62	67.06
09/14/2026 19:14	100	67.06
09/14/2026 19:13	100	67.07
09/14/2026 19:13	100	67.07
09/14/2026 19:13	25	67.08
09/14/2026 19:13	100	67.08
09/14/2026 19:13	100	67.08
09/14/2026 19:13	100	67.07
09/14/2026 19:13	100	67.07
09/14/2026 19:13	100	67.07
09/14/2026 19:13	100	67.05
09/14/2026 19:13	5	67.04
09/14/2026 19:13	100	67.04
09/14/2026 19:12	100	67.02
09/14/2026 19:11	22	67.02
09/14/2026 19:11	78	67.02
09/14/2026 19:10	11	67.03
09/14/2026 19:10	89	67.03
09/14/2026 19:10	8	67.05
09/14/2026 19:10	41	67.05
09/14/2026 19:10	8	67.05
09/14/2026 19:10	100	67.04
09/14/2026 19:10	25	67.04
09/14/2026 19:10	4	67.03
09/14/2026 19:10	33	67.01
09/14/2026 19:10	67	67.01
09/14/2026 19:10	100	67.01
09/14/2026 19:10	2	67.01
09/14/2026 19:10	100	67.01
09/14/2026 19:10	100	67.01
09/14/2026 19:10	65	67.00
09/14/2026 19:09	100	66.97
09/14/2026 19:09	100	66.97
09/14/2026 19:09	100	66.98
09/14/2026 19:09	25	66.98
09/14/2026 19:09	75	66.98
09/14/2026 19:09	25	66.98
09/14/2026 19:09	100	66.99
09/14/2026 19:09	20	66.99
09/14/2026 19:09	25	66.99
09/14/2026 19:09	100	67.00
09/14/2026 19:09	36	67.00
09/14/2026 19:09	8	66.99
09/14/2026 19:09	25	66.99
09/14/2026 19:09	100	66.99
09/14/2026 19:08	100	66.98
09/14/2026 19:08	3	66.97
09/14/2026 19:08	100	66.97
09/14/2026 19:08	100	66.96
09/14/2026 19:07	2	66.96
09/14/2026 19:07	16	66.96
09/14/2026 19:06	100	66.98
09/14/2026 19:06	20	67.00
09/14/2026 19:06	6	67.01
09/14/2026 19:05	100	67.02
09/14/2026 19:05	1	67.02
09/14/2026 19:05	299	67.02
09/14/2026 19:05	22	67.02
09/14/2026 19:05	10	67.02
09/14/2026 19:05	100	67.02
09/14/2026 19:04	2	67.02
09/14/2026 19:04	25	67.01
09/14/2026 19:04	30	67.01
09/14/2026 19:04	10	66.98
09/14/2026 19:04	5	66.96
09/14/2026 19:04	25	66.96
09/14/2026 19:03	18	66.98
09/14/2026 19:02	65	67.01
09/14/2026 19:02	14	67.01
09/14/2026 19:02	1	67.01
09/14/2026 19:01	100	67.04
09/14/2026 19:01	400	67.03
09/14/2026 19:00	99	67.02
09/14/2026 19:00	4	67.02
09/14/2026 19:00	2	67.02
09/14/2026 19:00	600	67.00
09/14/2026 19:00	7	67.00
09/14/2026 19:00	33	67.00
09/14/2026 19:00	60	67.00
09/14/2026 19:00	16	66.98
09/14/2026 19:00	1	66.98
09/14/2026 19:00	25	66.98
09/14/2026 19:00	100	66.98
09/14/2026 18:59	45	66.96
09/14/2026 18:59	13	66.96
09/14/2026 18:58	100	66.98
09/14/2026 18:58	1	66.97
09/14/2026 18:57	14	66.99
09/14/2026 18:56	44	66.99
09/14/2026 18:56	100	67.00
09/14/2026 18:56	100	67.00
09/14/2026 18:56	6	67.00
09/14/2026 18:55	62	67.01
09/14/2026 18:55	100	67.02
09/14/2026 18:55	100	67.02
09/14/2026 18:54	15	67.04
09/14/2026 18:53	2	67.06
09/14/2026 18:53	1	67.06
09/14/2026 18:53	100	67.07
09/14/2026 18:53	15	67.065
09/14/2026 18:52	25	67.07
09/14/2026 18:52	32	67.07
09/14/2026 18:52	1	67.10
09/14/2026 18:52	6	67.09
09/14/2026 18:51	20	67.11
09/14/2026 18:51	100	67.12
09/14/2026 18:51	100	67.12
09/14/2026 18:51	20	67.12
09/14/2026 18:50	6	67.12
09/14/2026 18:50	14	67.12
09/14/2026 18:50	25	67.09
09/14/2026 18:50	20	67.09
09/14/2026 18:50	3	67.09
09/14/2026 18:50	60	67.09
09/14/2026 18:50	100	67.09
09/14/2026 18:49	20	67.09
09/14/2026 18:49	1	67.10
09/14/2026 18:49	20	67.10
09/14/2026 18:48	60	67.05
09/14/2026 18:47	90	67.05
09/14/2026 18:47	5	67.04
09/14/2026 18:47	6	67.03
09/14/2026 18:47	5	67.04
09/14/2026 18:47	63	67.04
09/14/2026 18:47	9	67.05
09/14/2026 18:47	1	67.05
09/14/2026 18:46	4	67.03
09/14/2026 18:46	15	67.03
09/14/2026 18:46	8	67.01
09/14/2026 18:46	2	67.01
09/14/2026 18:46	15	67.01
09/14/2026 18:46	100	67.01
09/14/2026 18:46	18	67.01
09/14/2026 18:46	1	67.01
09/14/2026 18:46	81	67.01
09/14/2026 18:45	23	67.01
09/14/2026 18:45	1	67.01
09/14/2026 18:45	100	67.02
09/14/2026 18:45	37	67.02
09/14/2026 18:45	63	67.02
09/14/2026 18:44	1	67.03
09/14/2026 18:44	100	67.03
09/14/2026 18:44	1	67.04
09/14/2026 18:43	100	67.04
09/14/2026 18:43	60	67.05
09/14/2026 18:41	14	67.11
09/14/2026 18:41	1	67.11
09/14/2026 18:40	5	67.12
09/14/2026 18:40	14	67.11
09/14/2026 18:40	9	67.11
09/14/2026 18:40	7	67.11
09/14/2026 18:40	100	67.12
09/14/2026 18:40	100	67.12
09/14/2026 18:40	5	67.13
09/14/2026 18:40	12	67.13
09/14/2026 18:40	100	67.17
09/14/2026 18:39	100	67.18
09/14/2026 18:39	60	67.16
09/14/2026 18:38	50	67.16
09/14/2026 18:38	1	67.18
09/14/2026 18:38	42	67.17
09/14/2026 18:36	5	67.13
09/14/2026 18:36	17	67.14
09/14/2026 18:36	17	67.14
09/14/2026 18:36	20	67.15
09/14/2026 18:36	50	67.15
09/14/2026 18:36	50	67.15
09/14/2026 18:35	15	67.14
09/14/2026 18:35	25	67.14
09/14/2026 18:35	25	67.13
09/14/2026 18:35	100	67.13
09/14/2026 18:34	100	67.125
09/14/2026 18:34	20	67.12
09/14/2026 18:34	100	67.12
09/14/2026 18:34	20	67.13
09/14/2026 18:34	25	67.13
09/14/2026 18:34	1	67.13
09/14/2026 18:33	15	67.13
09/14/2026 18:33	1	67.12
09/14/2026 18:33	4	67.12
09/14/2026 18:33	13	67.12
09/14/2026 18:32	100	67.14
09/14/2026 18:32	100	67.14
09/14/2026 18:32	25	67.15
09/14/2026 18:32	100	67.15
09/14/2026 18:31	300	67.17
09/14/2026 18:31	20	67.17
09/14/2026 18:31	2	67.18
09/14/2026 18:31	25	67.18
09/14/2026 18:31	100	67.17
09/14/2026 18:31	25	67.17
09/14/2026 18:31	25	67.16
09/14/2026 18:31	1	67.16
09/14/2026 18:31	9	67.16
09/14/2026 18:31	30	67.15
09/14/2026 18:31	36	67.15
09/14/2026 18:31	15	67.14
09/14/2026 18:31	40	67.14
09/14/2026 18:30	24	67.14
09/14/2026 18:29	2	67.14
09/14/2026 18:29	1	67.14
09/14/2026 18:29	1	67.14
09/14/2026 18:29	2	67.145
09/14/2026 18:29	2	67.14
09/14/2026 18:28	26	67.12
09/14/2026 18:28	4	67.10
09/14/2026 18:28	5	67.10
09/14/2026 18:27	5	67.09
09/14/2026 18:26	100	67.11
09/14/2026 18:25	5	67.10
09/14/2026 18:25	100	67.10
09/14/2026 18:25	1	67.09
09/14/2026 18:24	1	67.08
09/14/2026 18:24	20	67.07
09/14/2026 18:24	8	67.07
09/14/2026 18:23	11	67.07
09/14/2026 18:23	25	67.07
09/14/2026 18:23	20	67.07
09/14/2026 18:22	4	67.09
09/14/2026 18:22	100	67.10
09/14/2026 18:21	18	67.08
09/14/2026 18:21	3	67.09
09/14/2026 18:20	200	67.08
09/14/2026 18:20	100	67.07
09/14/2026 18:20	1	67.07
09/14/2026 18:20	1	67.07
09/14/2026 18:20	1	67.055
09/14/2026 18:20	25	67.06
09/14/2026 18:20	5	67.06
09/14/2026 18:20	4	67.06
09/14/2026 18:19	1	67.08
09/14/2026 18:19	1	67.07
09/14/2026 18:19	15	67.06
09/14/2026 18:19	3	67.06
09/14/2026 18:19	1	67.06
09/14/2026 18:19	1	67.05
09/14/2026 18:18	1	67.04
09/14/2026 18:18	100	67.04
09/14/2026 18:18	1	67.04
09/14/2026 18:18	7	67.04
09/14/2026 18:18	1	67.04
09/14/2026 18:18	1	67.04
09/14/2026 18:18	19	67.04
09/14/2026 18:18	74	67.025
09/14/2026 18:18	100	67.025
09/14/2026 18:17	100	67.035
09/14/2026 18:17	26	67.06
09/14/2026 18:16	100	67.09
09/14/2026 18:16	8	67.09
09/14/2026 18:16	1	67.09
09/14/2026 18:16	36	67.11
09/14/2026 18:16	8	67.125
09/14/2026 18:16	155	67.13
09/14/2026 18:15	6	67.12
09/14/2026 18:15	8	67.125
09/14/2026 18:15	4	67.12
09/14/2026 18:15	11	67.12
09/14/2026 18:15	100	67.13
09/14/2026 18:15	25	67.14
09/14/2026 18:15	100	67.15
09/14/2026 18:14	100	67.145
09/14/2026 18:14	63	67.175
09/14/2026 18:12	100	67.15
09/14/2026 18:12	7	67.15
09/14/2026 18:12	100	67.15
09/14/2026 18:12	100	67.15
09/14/2026 18:12	63	67.14
09/14/2026 18:12	100	67.13
09/14/2026 18:12	100	67.125
09/14/2026 18:12	20	67.13
09/14/2026 18:12	6	67.14
09/14/2026 18:11	26	67.13
09/14/2026 18:11	9	67.15
09/14/2026 18:11	100	67.17
09/14/2026 18:11	100	67.18
09/14/2026 18:10	20	67.20
09/14/2026 18:10	84	67.21
09/14/2026 18:10	1	67.21
09/14/2026 18:10	5	67.18
09/14/2026 18:10	12	67.18
09/14/2026 18:10	25	67.17
09/14/2026 18:10	1	67.17
09/14/2026 18:10	2	67.17
09/14/2026 18:09	300	67.15
09/14/2026 18:09	25	67.16
09/14/2026 18:09	98	67.16
09/14/2026 18:09	2	67.16
09/14/2026 18:08	35	67.15
09/14/2026 18:08	65	67.15
09/14/2026 18:08	21	67.16
09/14/2026 18:08	100	67.17
09/14/2026 18:08	100	67.17
09/14/2026 18:08	68	67.16
09/14/2026 18:07	30	67.15
09/14/2026 18:07	2	67.16
09/14/2026 18:07	30	67.15
09/14/2026 18:07	15	67.15
09/14/2026 18:07	36	67.12
09/14/2026 18:06	50	67.12
09/14/2026 18:06	7	67.13
09/14/2026 18:06	36	67.13
09/14/2026 18:05	4	67.12
09/14/2026 18:05	20	67.11
09/14/2026 18:05	100	67.09
09/14/2026 18:05	18	67.11
09/14/2026 18:05	100	67.11
09/14/2026 18:05	20	67.11
09/14/2026 18:04	20	67.11
09/14/2026 18:04	25	67.11
09/14/2026 18:03	63	67.115
09/14/2026 18:03	36	67.11
09/14/2026 18:03	10	67.09
09/14/2026 18:02	2	67.09
09/14/2026 18:01	20	67.07
09/14/2026 18:01	100	67.05
09/14/2026 18:01	7	67.05
09/14/2026 18:01	25	67.05
09/14/2026 18:01	1	67.05
09/14/2026 18:01	3	67.065
09/14/2026 18:00	10	67.055
09/14/2026 18:00	50	67.06
09/14/2026 17:59	3	67.06
09/14/2026 17:59	9	67.04
09/14/2026 17:58	7	67.03
09/14/2026 17:58	800	67.01
09/14/2026 17:58	100	67.015
09/14/2026 17:58	5	67.02
09/14/2026 17:56	6	67.03
09/14/2026 17:54	20	67.00
09/14/2026 17:54	100	67.00
09/14/2026 17:54	83	67.01
09/14/2026 17:54	17	67.01
09/14/2026 17:54	15	67.01
09/14/2026 17:54	100	67.03
09/14/2026 17:54	50	67.05
09/14/2026 17:53	25	67.05
09/14/2026 17:52	18	67.02
09/14/2026 17:52	96	67.03
09/14/2026 17:52	4	67.03
09/14/2026 17:52	100	67.03
09/14/2026 17:52	4	67.03
09/14/2026 17:52	100	67.03
09/14/2026 17:51	25	67.02
09/14/2026 17:51	1	66.99
09/14/2026 17:51	300	66.97
09/14/2026 17:51	500	66.97
09/14/2026 17:51	20	66.97
09/14/2026 17:51	7	66.96
09/14/2026 17:51	20	66.96
09/14/2026 17:51	20	66.96
09/14/2026 17:51	10	66.95
09/14/2026 17:51	10	66.95
09/14/2026 17:50	5	66.93
09/14/2026 17:50	100	66.93
09/14/2026 17:50	6	66.94
09/14/2026 17:50	300	66.95
09/14/2026 17:50	63	66.95
09/14/2026 17:50	63	66.95
09/14/2026 17:50	100	66.955
09/14/2026 17:49	100	66.96
09/14/2026 17:49	100	66.96
09/14/2026 17:49	25	66.99
09/14/2026 17:48	4	66.98
09/14/2026 17:48	10	66.98
09/14/2026 17:48	20	66.98
09/14/2026 17:48	200	66.98
09/14/2026 17:48	200	66.98
09/14/2026 17:48	100	66.97
09/14/2026 17:48	7	66.99
09/14/2026 17:48	5	66.99
09/14/2026 17:48	1	66.995
09/14/2026 17:47	148	67.035
09/14/2026 17:47	100	67.03
09/14/2026 17:47	25	67.05
09/14/2026 17:47	20	67.05
09/14/2026 17:46	58	67.05
09/14/2026 17:46	100	67.05
09/14/2026 17:46	100	67.045
09/14/2026 17:46	200	67.04
09/14/2026 17:46	400	67.04
09/14/2026 17:46	100	67.05
09/14/2026 17:45	25	67.07
09/14/2026 17:45	31	67.07
09/14/2026 17:45	18	67.06
09/14/2026 17:45	7	67.05
09/14/2026 17:44	200	67.03
09/14/2026 17:44	100	67.03
09/14/2026 17:44	100	67.03
09/14/2026 17:44	100	67.03
09/14/2026 17:44	10	67.03
09/14/2026 17:43	6	67.00
09/14/2026 17:42	100	66.98
09/14/2026 17:42	100	66.99
09/14/2026 17:42	100	66.99
09/14/2026 17:42	52	66.97
09/14/2026 17:42	5	66.98
09/14/2026 17:42	25	66.98
09/14/2026 17:42	300	66.97
09/14/2026 17:42	30	66.97
09/14/2026 17:42	100	66.94
09/14/2026 17:42	75	66.92
09/14/2026 17:42	25	66.92
09/14/2026 17:42	1	66.93
09/14/2026 17:41	84	66.94
09/14/2026 17:41	5	66.93
09/14/2026 17:40	18	66.92
09/14/2026 17:40	100	66.93
09/14/2026 17:40	100	66.94
09/14/2026 17:40	100	66.94
09/14/2026 17:40	100	66.93
09/14/2026 17:40	38	66.92
09/14/2026 17:40	20	66.91
09/14/2026 17:40	400	66.91
09/14/2026 17:40	20	66.92
09/14/2026 17:39	20	66.93
09/14/2026 17:39	3	66.94
09/14/2026 17:39	62	66.94
09/14/2026 17:39	35	66.94
09/14/2026 17:38	1	66.905
09/14/2026 17:38	5	66.90
09/14/2026 17:38	100	66.90
09/14/2026 17:37	100	66.91
09/14/2026 17:37	33	66.91
09/14/2026 17:37	100	66.895
09/14/2026 17:37	20	66.92
09/14/2026 17:36	100	66.92
09/14/2026 17:36	37	66.95
09/14/2026 17:36	100	66.95
09/14/2026 17:36	20	66.96
09/14/2026 17:36	50	66.96
09/14/2026 17:36	7	66.96
09/14/2026 17:36	100	66.96
09/14/2026 17:35	36	66.96
09/14/2026 17:35	26	66.96
09/14/2026 17:35	5	66.96
09/14/2026 17:35	41	66.97
09/14/2026 17:35	6	66.99
09/14/2026 17:34	1	66.985
09/14/2026 17:34	5	66.98
09/14/2026 17:34	7	66.97
09/14/2026 17:34	83	66.99
09/14/2026 17:34	100	66.99
09/14/2026 17:34	25	66.99
09/14/2026 17:34	8	66.99
09/14/2026 17:34	100	66.99
09/14/2026 17:34	35	66.99
09/14/2026 17:34	100	67.00
09/14/2026 17:34	96	67.00
09/14/2026 17:34	4	67.00
09/14/2026 17:34	59	67.02
09/14/2026 17:34	400	67.03
09/14/2026 17:34	2	67.03
09/14/2026 17:34	175	67.03
09/14/2026 17:34	10	67.03
09/14/2026 17:34	25	67.03
09/14/2026 17:34	35	67.02
09/14/2026 17:34	20	67.02
09/14/2026 17:34	5	67.02
09/14/2026 17:33	201	67.04
09/14/2026 17:33	99	67.04
09/14/2026 17:33	1	67.04
09/14/2026 17:33	300	67.04
09/14/2026 17:33	100	67.02
09/14/2026 17:33	100	67.02
09/14/2026 17:33	100	67.02
09/14/2026 17:33	166	66.99
09/14/2026 17:33	17	66.99
09/14/2026 17:33	17	66.99
09/14/2026 17:33	300	66.98
09/14/2026 17:33	100	66.98
09/14/2026 17:33	800	66.98
09/14/2026 17:32	100	66.99
09/14/2026 17:32	5	66.99
09/14/2026 17:32	26	66.99
09/14/2026 17:32	17	66.99
09/14/2026 17:32	33	67.00
09/14/2026 17:32	4	67.00
09/14/2026 17:32	63	67.00
09/14/2026 17:32	100	67.00
09/14/2026 17:32	99	67.01
09/14/2026 17:32	100	67.01
09/14/2026 17:32	100	67.01
09/14/2026 17:32	1	67.015
09/14/2026 17:32	100	67.02
09/14/2026 17:32	21	67.03
09/14/2026 17:32	25	67.02
09/14/2026 17:31	100	67.04
09/14/2026 17:31	25	67.04
09/14/2026 17:31	6	67.03
09/14/2026 17:31	3	67.03
09/14/2026 17:31	5	67.03
09/14/2026 17:31	100	67.01
09/14/2026 17:30	1	67.01
09/14/2026 17:30	1	67.01
09/14/2026 17:30	66	67.00
09/14/2026 17:30	14	67.00
09/14/2026 17:30	4	67.00
09/14/2026 17:30	39	67.01
09/14/2026 17:30	24	67.01
09/14/2026 17:29	50	67.00
09/14/2026 17:29	10	66.99
09/14/2026 17:29	6	66.98
09/14/2026 17:29	2	66.98
09/14/2026 17:29	25	66.98
09/14/2026 17:29	27	66.98
09/14/2026 17:29	2	66.98
09/14/2026 17:28	100	66.99
09/14/2026 17:28	100	67.00
09/14/2026 17:27	5	66.98
09/14/2026 17:27	1	67.015
09/14/2026 17:26	1	67.01
09/14/2026 17:25	1	67.015
09/14/2026 17:25	5	67.01
09/14/2026 17:25	1	66.99
09/14/2026 17:25	1	67.00
09/14/2026 17:24	100	66.96
09/14/2026 17:23	1	66.955
09/14/2026 17:23	100	66.98
09/14/2026 17:22	63	67.005
09/14/2026 17:22	1	67.01
09/14/2026 17:22	200	67.00
09/14/2026 17:22	200	66.99
09/14/2026 17:22	1	67.01
09/14/2026 17:21	800	66.98
09/14/2026 17:21	50	66.99
09/14/2026 17:21	6	66.99
09/14/2026 17:21	1	66.98
09/14/2026 17:21	1	66.985
09/14/2026 17:20	50	66.95
09/14/2026 17:20	1	66.94
09/14/2026 17:18	100	66.94
09/14/2026 17:18	16	66.94
09/14/2026 17:18	1	66.96
09/14/2026 17:18	224	66.96
09/14/2026 17:18	2	66.96
09/14/2026 17:17	6	66.99
09/14/2026 17:17	100	66.99
09/14/2026 17:17	100	67.01
09/14/2026 17:17	1	67.02
09/14/2026 17:17	18	67.02
09/14/2026 17:16	63	67.02
09/14/2026 17:16	100	67.02
09/14/2026 17:16	20	67.01
09/14/2026 17:16	1	67.005
09/14/2026 17:16	100	66.99
09/14/2026 17:16	50	66.99
09/14/2026 17:16	100	66.99
09/14/2026 17:16	50	66.98
09/14/2026 17:16	50	66.98
09/14/2026 17:16	2	66.98
09/14/2026 17:16	23	66.98
09/14/2026 17:16	7	66.98
09/14/2026 17:15	100	67.01
09/14/2026 17:15	1	67.035
09/14/2026 17:15	25	67.04
09/14/2026 17:15	1	67.03
09/14/2026 17:15	300	67.04
09/14/2026 17:15	3	67.04
09/14/2026 17:15	97	67.04
09/14/2026 17:15	10	67.05
09/14/2026 17:15	100	67.05
09/14/2026 17:15	26	67.05
09/14/2026 17:15	9	67.06
09/14/2026 17:13	104	67.095
09/14/2026 17:13	1	67.095
09/14/2026 17:13	48	67.09
09/14/2026 17:13	195	67.085
09/14/2026 17:12	1	67.115
09/14/2026 17:12	20	67.13
09/14/2026 17:12	74	67.13
09/14/2026 17:12	26	67.13
09/14/2026 17:12	25	67.13
09/14/2026 17:12	20	67.105
09/14/2026 17:11	500	67.11
09/14/2026 17:11	12	67.11
09/14/2026 17:11	23	67.11
09/14/2026 17:11	19	67.11
09/14/2026 17:11	28	67.11
09/14/2026 17:11	2	67.09
09/14/2026 17:11	20	67.14
09/14/2026 17:10	800	67.12
09/14/2026 17:10	100	67.13
09/14/2026 17:10	100	67.13
09/14/2026 17:10	1	67.13
09/14/2026 17:10	99	67.13
09/14/2026 17:10	50	67.18
09/14/2026 17:10	29	67.17
09/14/2026 17:10	6	67.17
09/14/2026 17:10	18	67.16
09/14/2026 17:09	63	67.14
09/14/2026 17:09	142	67.16
09/14/2026 17:09	1	67.165
09/14/2026 17:08	38	67.14
09/14/2026 17:08	100	67.14
09/14/2026 17:08	25	67.14
09/14/2026 17:08	500	67.10
09/14/2026 17:08	3	67.10
09/14/2026 17:07	1	67.12
09/14/2026 17:07	100	67.10
09/14/2026 17:07	20	67.085
09/14/2026 17:07	100	67.09
09/14/2026 17:06	25	67.105
09/14/2026 17:06	20	67.10
09/14/2026 17:06	24	67.10
09/14/2026 17:06	6	67.09
09/14/2026 17:06	2	67.07
09/14/2026 17:06	1	67.06
09/14/2026 17:06	4	67.04
09/14/2026 17:06	4	67.04
09/14/2026 17:06	36	67.05
09/14/2026 17:06	4	67.06
09/14/2026 17:06	25	67.08
09/14/2026 17:06	107	67.07
09/14/2026 17:06	200	67.07
09/14/2026 17:06	200	67.07
09/14/2026 17:06	400	67.07
09/14/2026 17:06	200	67.065
09/14/2026 17:06	2	67.06
09/14/2026 17:06	25	67.06
09/14/2026 17:05	100	67.07
09/14/2026 17:05	100	67.09
09/14/2026 17:05	100	67.09
09/14/2026 17:05	100	67.09
09/14/2026 17:05	20	67.10
09/14/2026 17:05	100	67.10
09/14/2026 17:05	9	67.11
09/14/2026 17:05	10	67.11
09/14/2026 17:05	6	67.105
09/14/2026 17:05	10	67.105
09/14/2026 17:05	25	67.10
09/14/2026 17:05	10	67.10
09/14/2026 17:05	20	67.07
09/14/2026 17:05	25	67.07
09/14/2026 17:05	1	67.08
09/14/2026 17:05	20	67.08
09/14/2026 17:05	25	67.08
09/14/2026 17:05	152	67.09
09/14/2026 17:05	300	67.09
09/14/2026 17:04	100	67.09
09/14/2026 17:04	81	67.09
09/14/2026 17:04	19	67.09
09/14/2026 17:04	100	67.09
09/14/2026 17:04	4	67.08
09/14/2026 17:04	100	67.07
09/14/2026 17:04	31	67.065
09/14/2026 17:04	1	67.065
09/14/2026 17:03	300	67.06
09/14/2026 17:03	100	67.06
09/14/2026 17:03	63	67.05
09/14/2026 17:03	100	67.055
09/14/2026 17:03	8	67.07
09/14/2026 17:03	8	67.07
09/14/2026 17:03	1	67.06
09/14/2026 17:03	97	67.04
09/14/2026 17:03	1	67.04
09/14/2026 17:03	4	67.04
09/14/2026 17:03	99	67.04
09/14/2026 17:03	91	67.04
09/14/2026 17:03	5	67.04
09/14/2026 17:03	95	67.04
09/14/2026 17:03	5	67.04
09/14/2026 17:03	12	67.03
09/14/2026 17:02	1	67.005
09/14/2026 17:02	129	67.005
09/14/2026 17:02	5	66.99
09/14/2026 17:02	100	66.98
09/14/2026 17:01	12	66.95
09/14/2026 17:01	36	66.95
09/14/2026 17:01	1	66.94
09/14/2026 17:01	1	66.94
09/14/2026 17:01	4	66.93
09/14/2026 17:01	5	66.92
09/14/2026 17:01	5	66.92
09/14/2026 17:01	4	66.92
09/14/2026 17:01	24	66.92
09/14/2026 17:01	1	66.92
09/14/2026 17:01	200	66.87
09/14/2026 17:01	100	66.87
09/14/2026 17:01	25	66.87
09/14/2026 17:01	50	66.86
09/14/2026 17:01	100	66.86
09/14/2026 17:00	200	66.87
09/14/2026 17:00	5	66.88
09/14/2026 17:00	5	66.88
09/14/2026 17:00	10	66.88
09/14/2026 17:00	2	66.88
09/14/2026 17:00	50	66.87
09/14/2026 17:00	733	66.87
09/14/2026 17:00	100	66.86
09/14/2026 17:00	100	66.84
09/14/2026 17:00	20	66.85
09/14/2026 17:00	173	66.855
09/14/2026 17:00	100	66.855
09/14/2026 17:00	100	66.86
09/14/2026 17:00	10	66.86
09/14/2026 17:00	1	66.86
09/14/2026 17:00	1	66.86
09/14/2026 17:00	1	66.86
09/14/2026 17:00	9	66.855
09/14/2026 17:00	1	66.855
09/14/2026 17:00	20	66.85
09/14/2026 17:00	200	66.87
09/14/2026 16:59	300	66.875
09/14/2026 16:59	8	66.88
09/14/2026 16:59	1	66.89
09/14/2026 16:59	1	66.89
09/14/2026 16:59	100	66.89
09/14/2026 16:58	1	66.90
09/14/2026 16:58	2	66.90
09/14/2026 16:58	1	66.90
09/14/2026 16:58	2	66.90
09/14/2026 16:58	73	66.88
09/14/2026 16:58	100	66.88
09/14/2026 16:58	100	66.88
09/14/2026 16:58	300	66.88
09/14/2026 16:58	100	66.89
09/14/2026 16:58	100	66.90
09/14/2026 16:58	16	66.90
09/14/2026 16:58	175	66.90
09/14/2026 16:58	100	66.90
09/14/2026 16:58	100	66.93
09/14/2026 16:57	85	66.93
09/14/2026 16:57	10	66.93
09/14/2026 16:57	300	66.95
09/14/2026 16:57	1	66.95
09/14/2026 16:57	1	66.945
09/14/2026 16:57	10	66.94
09/14/2026 16:57	1	66.955
09/14/2026 16:57	1	66.955
09/14/2026 16:57	300	66.955
09/14/2026 16:57	100	66.955
09/14/2026 16:56	3	66.95
09/14/2026 16:56	100	66.96
09/14/2026 16:56	100	66.985
09/14/2026 16:55	6	67.02
09/14/2026 16:55	10	66.98
09/14/2026 16:55	300	66.955
09/14/2026 16:55	2	66.95
09/14/2026 16:55	55	66.97
09/14/2026 16:54	25	66.97
09/14/2026 16:54	9	66.97
09/14/2026 16:54	200	66.97
09/14/2026 16:54	1	66.97
09/14/2026 16:54	100	66.98
09/14/2026 16:54	2	66.99
09/14/2026 16:54	200	67.02
09/14/2026 16:53	1	67.00
09/14/2026 16:53	3	66.98
09/14/2026 16:53	6	66.98
09/14/2026 16:53	19	66.98
09/14/2026 16:53	197	66.98
09/14/2026 16:53	3	66.98
09/14/2026 16:52	1	67.005
09/14/2026 16:52	1	66.99
09/14/2026 16:52	25	66.97
09/14/2026 16:52	25	66.97
09/14/2026 16:52	1	66.97
09/14/2026 16:52	26	66.98
09/14/2026 16:52	34	66.98
09/14/2026 16:52	366	66.98
09/14/2026 16:52	34	66.98
09/14/2026 16:52	3	66.98
09/14/2026 16:52	300	66.985
09/14/2026 16:52	100	66.99
09/14/2026 16:52	100	66.99
09/14/2026 16:52	4	66.99
09/14/2026 16:52	17	67.00
09/14/2026 16:52	83	67.00
09/14/2026 16:52	4	67.00
09/14/2026 16:52	5	67.00
09/14/2026 16:52	1	67.00
09/14/2026 16:52	1	67.00
09/14/2026 16:52	5	67.00
09/14/2026 16:52	1	67.02
09/14/2026 16:51	100	67.06
09/14/2026 16:51	5	67.06
09/14/2026 16:51	195	67.06
09/14/2026 16:51	505	67.06
09/14/2026 16:51	100	67.06
09/14/2026 16:50	40	67.03
09/14/2026 16:50	300	67.03
09/14/2026 16:50	200	67.03
09/14/2026 16:50	200	67.03
09/14/2026 16:50	17	67.02
09/14/2026 16:50	17	67.03
09/14/2026 16:50	2	67.04
09/14/2026 16:49	200	67.04
09/14/2026 16:49	100	67.015
09/14/2026 16:49	200	67.02
09/14/2026 16:49	100	67.02
09/14/2026 16:49	26	67.02
09/14/2026 16:49	25	67.02
09/14/2026 16:49	100	67.03
09/14/2026 16:49	25	67.03
09/14/2026 16:49	16	67.03
09/14/2026 16:49	225	67.065
09/14/2026 16:48	100	67.06
09/14/2026 16:48	63	67.06
09/14/2026 16:48	255	67.06
09/14/2026 16:48	100	67.07
09/14/2026 16:48	75	67.07
09/14/2026 16:48	25	67.07
09/14/2026 16:48	100	67.08
09/14/2026 16:48	10	67.10
09/14/2026 16:48	25	67.10
09/14/2026 16:48	5	67.08
09/14/2026 16:48	500	67.08
09/14/2026 16:47	78	67.06
09/14/2026 16:47	20	67.06
09/14/2026 16:47	2	67.05
09/14/2026 16:47	9	67.06
09/14/2026 16:47	3	67.06
09/14/2026 16:47	3	67.06
09/14/2026 16:47	100	67.06
09/14/2026 16:47	25	67.08
09/14/2026 16:47	1	67.08
09/14/2026 16:47	16	67.10
09/14/2026 16:47	6	67.10
09/14/2026 16:46	1	67.11
09/14/2026 16:46	100	67.13
09/14/2026 16:45	15	67.13
09/14/2026 16:45	10	67.13
09/14/2026 16:45	5	67.13
09/14/2026 16:45	40	67.17
09/14/2026 16:45	60	67.17
09/14/2026 16:45	40	67.17
09/14/2026 16:45	121	67.18
09/14/2026 16:45	100	67.18
09/14/2026 16:44	100	67.19
09/14/2026 16:44	100	67.19
09/14/2026 16:44	1	67.18
09/14/2026 16:44	2	67.18
09/14/2026 16:43	100	67.18
09/14/2026 16:43	1	67.17
09/14/2026 16:42	100	67.16
09/14/2026 16:42	2	67.165
09/14/2026 16:42	200	67.15
09/14/2026 16:42	100	67.15
09/14/2026 16:41	100	67.18
09/14/2026 16:41	20	67.19
09/14/2026 16:41	63	67.175
09/14/2026 16:41	25	67.16
09/14/2026 16:41	100	67.16
09/14/2026 16:40	100	67.13
09/14/2026 16:40	100	67.13
09/14/2026 16:40	80	67.14
09/14/2026 16:40	98	67.14
09/14/2026 16:40	2	67.14
09/14/2026 16:40	19	67.15
09/14/2026 16:39	56	67.16
09/14/2026 16:39	144	67.16
09/14/2026 16:39	100	67.155
09/14/2026 16:39	100	67.16
09/14/2026 16:39	100	67.16
09/14/2026 16:39	5	67.16
09/14/2026 16:39	25	67.17
09/14/2026 16:39	600	67.17
09/14/2026 16:39	100	67.17
09/14/2026 16:38	25	67.18
09/14/2026 16:38	20	67.18
09/14/2026 16:38	18	67.18
09/14/2026 16:38	100	67.16
09/14/2026 16:38	200	67.16
09/14/2026 16:38	200	67.16
09/14/2026 16:37	100	67.17
09/14/2026 16:37	26	67.18
09/14/2026 16:37	100	67.18
09/14/2026 16:37	100	67.18
09/14/2026 16:37	9	67.19
09/14/2026 16:37	100	67.19
09/14/2026 16:37	1	67.20
09/14/2026 16:37	23	67.19
09/14/2026 16:37	77	67.19
09/14/2026 16:37	100	67.19
09/14/2026 16:37	100	67.18
09/14/2026 16:36	25	67.15
09/14/2026 16:36	75	67.15
09/14/2026 16:36	25	67.15
09/14/2026 16:36	300	67.13
09/14/2026 16:36	20	67.14
09/14/2026 16:36	25	67.14
09/14/2026 16:36	100	67.14
09/14/2026 16:35	63	67.08
09/14/2026 16:35	37	67.08
09/14/2026 16:34	112	67.05
09/14/2026 16:34	1	67.05
09/14/2026 16:34	63	67.06
09/14/2026 16:34	100	67.07
09/14/2026 16:34	3	67.06
09/14/2026 16:34	100	67.05
09/14/2026 16:34	100	67.04
09/14/2026 16:34	100	67.04
09/14/2026 16:34	3	67.055
09/14/2026 16:34	1	67.07
09/14/2026 16:33	100	67.08
09/14/2026 16:33	4	67.07
09/14/2026 16:33	100	67.06
09/14/2026 16:33	100	67.06
09/14/2026 16:33	18	67.05
09/14/2026 16:33	12	67.05
09/14/2026 16:32	103	67.065
09/14/2026 16:32	4	67.065
09/14/2026 16:32	25	67.04
09/14/2026 16:32	100	67.04
09/14/2026 16:32	100	67.04
09/14/2026 16:32	5	67.04
09/14/2026 16:31	6	67.03
09/14/2026 16:31	14	67.02
09/14/2026 16:31	3	67.03
09/14/2026 16:31	6	67.03
09/14/2026 16:31	5	67.04
09/14/2026 16:31	10	67.04
09/14/2026 16:31	90	67.07
09/14/2026 16:31	10	67.07
09/14/2026 16:31	1	67.085
09/14/2026 16:31	80	67.07
09/14/2026 16:31	20	67.07
09/14/2026 16:30	55	67.095
09/14/2026 16:30	3	67.11
09/14/2026 16:29	40	67.11
09/14/2026 16:29	100	67.12
09/14/2026 16:28	100	67.15
09/14/2026 16:28	20	67.16
09/14/2026 16:28	100	67.12
09/14/2026 16:28	18	67.12
09/14/2026 16:28	20	67.13
09/14/2026 16:27	20	67.115
09/14/2026 16:27	200	67.11
09/14/2026 16:27	100	67.10
09/14/2026 16:27	100	67.10
09/14/2026 16:27	100	67.10
09/14/2026 16:27	55	67.12
09/14/2026 16:26	1	67.10
09/14/2026 16:26	25	67.08
09/14/2026 16:25	1	67.09
09/14/2026 16:25	2	67.08
09/14/2026 16:25	25	67.09
09/14/2026 16:25	20	67.09
09/14/2026 16:25	500	67.09
09/14/2026 16:25	100	67.09
09/14/2026 16:25	100	67.09
09/14/2026 16:25	189	67.09
09/14/2026 16:25	100	67.09
09/14/2026 16:25	4	67.115
09/14/2026 16:25	25	67.13
09/14/2026 16:25	62	67.155
09/14/2026 16:25	1	67.155
09/14/2026 16:24	1	67.16
09/14/2026 16:24	20	67.15
09/14/2026 16:24	6	67.15
09/14/2026 16:24	600	67.14
09/14/2026 16:24	100	67.14
09/14/2026 16:24	2	67.13
09/14/2026 16:24	7	67.135
09/14/2026 16:24	61	67.15
09/14/2026 16:24	100	67.16
09/14/2026 16:24	100	67.17
09/14/2026 16:24	100	67.17
09/14/2026 16:24	6	67.17
09/14/2026 16:24	7	67.18
09/14/2026 16:24	100	67.18
09/14/2026 16:24	2	67.20
09/14/2026 16:24	1	67.20
09/14/2026 16:24	300	67.19
09/14/2026 16:24	100	67.19
09/14/2026 16:24	5	67.18
09/14/2026 16:24	100	67.19
09/14/2026 16:24	100	67.19
09/14/2026 16:24	1	67.20
09/14/2026 16:24	2	67.195
09/14/2026 16:24	1	67.20
09/14/2026 16:24	27	67.20
09/14/2026 16:24	27	67.20
09/14/2026 16:24	73	67.20
09/14/2026 16:24	27	67.20
09/14/2026 16:24	1	67.205
09/14/2026 16:24	100	67.22
09/14/2026 16:23	2	67.22
09/14/2026 16:23	99	67.24
09/14/2026 16:23	1	67.24
09/14/2026 16:22	4	67.21
09/14/2026 16:22	20	67.21
09/14/2026 16:22	6	67.22
09/14/2026 16:22	1	67.24
09/14/2026 16:22	100	67.27
09/14/2026 16:22	49	67.25
09/14/2026 16:21	8	67.25
09/14/2026 16:21	3	67.23
09/14/2026 16:21	1	67.23
09/14/2026 16:21	63	67.22
09/14/2026 16:21	100	67.21
09/14/2026 16:21	100	67.21
09/14/2026 16:21	100	67.22
09/14/2026 16:21	100	67.22
09/14/2026 16:20	10	67.23
09/14/2026 16:20	30	67.23
09/14/2026 16:20	100	67.23
09/14/2026 16:19	36	67.25
09/14/2026 16:19	100	67.24
09/14/2026 16:19	20	67.23
09/14/2026 16:19	100	67.24
09/14/2026 16:19	11	67.24
09/14/2026 16:19	6	67.23
09/14/2026 16:18	187	67.23
09/14/2026 16:18	100	67.22
09/14/2026 16:18	63	67.24
09/14/2026 16:18	35	67.20
09/14/2026 16:18	24	67.20
09/14/2026 16:18	100	67.18
09/14/2026 16:18	63	67.18
09/14/2026 16:18	138	67.175
09/14/2026 16:17	100	67.15
09/14/2026 16:17	211	67.14
09/14/2026 16:17	183	67.12
09/14/2026 16:17	10	67.11
09/14/2026 16:17	18	67.13
09/14/2026 16:17	1	67.125
09/14/2026 16:15	1	67.08
09/14/2026 16:15	20	67.10
09/14/2026 16:15	20	67.14
09/14/2026 16:15	4	67.14
09/14/2026 16:15	33	67.14
09/14/2026 16:15	3	67.14
09/14/2026 16:15	3	67.13
09/14/2026 16:15	7	67.13
09/14/2026 16:15	1	67.12
09/14/2026 16:15	100	67.10
09/14/2026 16:15	84	67.09
09/14/2026 16:15	16	67.09
09/14/2026 16:15	20	67.08
09/14/2026 16:15	100	67.095
09/14/2026 16:14	63	67.13
09/14/2026 16:14	10	67.14
09/14/2026 16:14	100	67.14
09/14/2026 16:14	112	67.165
09/14/2026 16:14	100	67.16
09/14/2026 16:13	14	67.13
09/14/2026 16:13	23	67.10
09/14/2026 16:13	56	67.095
09/14/2026 16:13	95	67.09
09/14/2026 16:13	5	67.09
09/14/2026 16:12	100	67.04
09/14/2026 16:12	1	67.06
09/14/2026 16:12	2	67.04
09/14/2026 16:12	2	67.06
09/14/2026 16:11	100	67.05
09/14/2026 16:11	100	67.04
09/14/2026 16:11	600	67.04
09/14/2026 16:11	70	67.04
09/14/2026 16:11	20	67.04
09/14/2026 16:10	20	67.10
09/14/2026 16:10	100	67.11
09/14/2026 16:10	400	67.11
09/14/2026 16:10	1	67.10
09/14/2026 16:10	100	67.11
09/14/2026 16:10	10	67.12
09/14/2026 16:10	100	67.14
09/14/2026 16:10	1	67.14
09/14/2026 16:10	641	67.10
09/14/2026 16:10	4	67.10
09/14/2026 16:10	323	67.10
09/14/2026 16:10	12	67.10
09/14/2026 16:10	188	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	176	67.10
09/14/2026 16:10	24	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	200	67.10
09/14/2026 16:10	100	67.09
09/14/2026 16:10	30	67.06
09/14/2026 16:10	200	67.06
09/14/2026 16:10	3	67.06
09/14/2026 16:10	5	67.10
09/14/2026 16:10	15	67.10
09/14/2026 16:10	15	67.10
09/14/2026 16:10	3	67.11
09/14/2026 16:10	9	67.11
09/14/2026 16:10	1	67.11
09/14/2026 16:09	100	67.125
09/14/2026 16:09	100	67.14
09/14/2026 16:09	100	67.13
09/14/2026 16:09	205	67.13
09/14/2026 16:09	5	67.135
09/14/2026 16:09	15	67.14
09/14/2026 16:09	22	67.14
09/14/2026 16:09	100	67.14
09/14/2026 16:09	12	67.15
09/14/2026 16:09	200	67.15
09/14/2026 16:09	81	67.15
09/14/2026 16:09	5	67.15
09/14/2026 16:09	21	67.11
09/14/2026 16:09	5	67.09
09/14/2026 16:09	1	67.09
09/14/2026 16:09	134	67.09
09/14/2026 16:08	63	67.09
09/14/2026 16:08	200	67.08
09/14/2026 16:08	700	67.08
09/14/2026 16:08	1	67.075
09/14/2026 16:08	1	67.09
09/14/2026 16:08	50	67.10
09/14/2026 16:08	100	67.10
09/14/2026 16:08	1	67.105
09/14/2026 16:08	100	67.09
09/14/2026 16:07	2	67.095
09/14/2026 16:07	2	67.03
09/14/2026 16:07	100	67.03
09/14/2026 16:07	100	67.03
09/14/2026 16:07	2	67.015
09/14/2026 16:07	300	67.03
09/14/2026 16:07	18	67.03
09/14/2026 16:06	5	67.04
09/14/2026 16:06	110	67.03
09/14/2026 16:06	90	67.03
09/14/2026 16:06	200	67.03
09/14/2026 16:06	200	67.03
09/14/2026 16:06	20	67.03
09/14/2026 16:06	6	67.02
09/14/2026 16:06	400	67.01
09/14/2026 16:06	16	67.02
09/14/2026 16:06	5	67.09
09/14/2026 16:06	100	67.09
09/14/2026 16:05	1	67.09
09/14/2026 16:05	3	67.10
09/14/2026 16:05	3	67.10
09/14/2026 16:05	3	67.10
09/14/2026 16:05	3	67.10
09/14/2026 16:05	3	67.10
09/14/2026 16:05	3	67.10
09/14/2026 16:05	200	67.10
09/14/2026 16:05	300	67.06
09/14/2026 16:05	32	67.06
09/14/2026 16:05	111	67.09
09/14/2026 16:05	7	67.08
09/14/2026 16:05	7	67.075
09/14/2026 16:05	1	67.07
09/14/2026 16:05	100	67.08
09/14/2026 16:05	100	67.07
09/14/2026 16:05	4	67.06
09/14/2026 16:05	500	67.07
09/14/2026 16:05	2	67.10
09/14/2026 16:05	2	67.10
09/14/2026 16:05	1	67.10
09/14/2026 16:05	2	67.08
09/14/2026 16:04	2	67.11
09/14/2026 16:04	300	67.10
09/14/2026 16:04	5	67.11
09/14/2026 16:04	5	67.12
09/14/2026 16:04	83	67.12
09/14/2026 16:04	2	67.12
09/14/2026 16:04	400	67.11
09/14/2026 16:04	20	67.11
09/14/2026 16:04	1	67.11
09/14/2026 16:04	1	67.11
09/14/2026 16:03	3	67.11
09/14/2026 16:03	100	67.10
09/14/2026 16:03	3	67.11
09/14/2026 16:03	100	67.11
09/14/2026 16:03	7	67.13
09/14/2026 16:03	100	67.14
09/14/2026 16:03	100	67.145
09/14/2026 16:03	2	67.17
09/14/2026 16:02	63	67.18
09/14/2026 16:02	5	67.18
09/14/2026 16:02	5	67.165
09/14/2026 16:02	100	67.17
09/14/2026 16:02	100	67.18
09/14/2026 16:02	93	67.20
09/14/2026 16:02	7	67.20
09/14/2026 16:02	3	67.21
09/14/2026 16:02	41	67.21
09/14/2026 16:02	59	67.21
09/14/2026 16:02	1	67.22
09/14/2026 16:02	35	67.22
09/14/2026 16:02	64	67.22
09/14/2026 16:02	14	67.185
09/14/2026 16:02	20	67.17
09/14/2026 16:02	63	67.17
09/14/2026 16:02	100	67.18
09/14/2026 16:02	100	67.18
09/14/2026 16:01	22	67.17
09/14/2026 16:01	22	67.17
09/14/2026 16:01	20	67.19
09/14/2026 16:01	1	67.21
09/14/2026 16:01	14	67.22
09/14/2026 16:01	14	67.225
09/14/2026 16:01	6	67.225
09/14/2026 16:01	100	67.25
09/14/2026 16:01	37	67.26
09/14/2026 16:01	63	67.26
09/14/2026 16:01	14	67.245
09/14/2026 16:01	63	67.28
09/14/2026 16:01	7	67.28
09/14/2026 16:01	1	67.28
09/14/2026 16:01	200	67.28
09/14/2026 16:01	100	67.25
09/14/2026 16:01	100	67.25
09/14/2026 16:01	100	67.25
09/14/2026 16:01	100	67.25
09/14/2026 16:01	100	67.25
09/14/2026 16:01	25	67.26
09/14/2026 16:01	100	67.27
09/14/2026 16:00	3	67.28
09/14/2026 16:00	96	67.28
09/14/2026 16:00	1	67.29
09/14/2026 16:00	1	67.295
09/14/2026 16:00	100	67.30
09/14/2026 16:00	2	67.29
09/14/2026 16:00	25	67.30
09/14/2026 16:00	62	67.30
09/14/2026 16:00	93	67.30
09/14/2026 16:00	7	67.30
09/14/2026 16:00	100	67.31
09/14/2026 16:00	100	67.31
09/14/2026 16:00	100	67.31
09/14/2026 16:00	23	67.32
09/14/2026 16:00	286	67.32
09/14/2026 16:00	14	67.32
09/14/2026 16:00	63	67.33
09/14/2026 16:00	16	67.32
09/14/2026 16:00	71	67.30
09/14/2026 16:00	3	67.30
09/14/2026 16:00	400	67.31
09/14/2026 16:00	20	67.31
09/14/2026 16:00	100	67.30
09/14/2026 16:00	100	67.30
09/14/2026 15:59	500	67.32
09/14/2026 15:59	5	67.31
09/14/2026 15:59	6	67.335
09/14/2026 15:59	55	67.34
09/14/2026 15:59	7	67.34
09/14/2026 15:59	100	67.34
09/14/2026 15:59	20	67.34
09/14/2026 15:59	2	67.35
09/14/2026 15:59	1	67.365
09/14/2026 15:59	1	67.36
09/14/2026 15:59	100	67.36
09/14/2026 15:59	100	67.36
09/14/2026 15:59	1	67.35
09/14/2026 15:59	17	67.35
09/14/2026 15:59	1	67.35
09/14/2026 15:59	39	67.35
09/14/2026 15:59	17	67.35
09/14/2026 15:58	1	67.345
09/14/2026 15:58	1	67.34
09/14/2026 15:58	1	67.335
09/14/2026 15:58	600	67.32
09/14/2026 15:58	17	67.32
09/14/2026 15:58	101	67.33
09/14/2026 15:58	46	67.33
09/14/2026 15:58	1	67.33
09/14/2026 15:58	54	67.33
09/14/2026 15:58	46	67.33
09/14/2026 15:58	3	67.34
09/14/2026 15:58	12	67.34
09/14/2026 15:58	7	67.34
09/14/2026 15:58	70	67.34
09/14/2026 15:58	11	67.34
09/14/2026 15:58	25	67.34
09/14/2026 15:58	100	67.35
09/14/2026 15:58	101	67.35
09/14/2026 15:58	100	67.34
09/14/2026 15:58	20	67.34
09/14/2026 15:58	100	67.34
09/14/2026 15:58	20	67.35
09/14/2026 15:57	1	67.34
09/14/2026 15:57	1	67.34
09/14/2026 15:57	62	67.34
09/14/2026 15:57	38	67.34
09/14/2026 15:57	300	67.36
09/14/2026 15:57	100	67.34
09/14/2026 15:57	200	67.34
09/14/2026 15:57	46	67.34
09/14/2026 15:57	154	67.34
09/14/2026 15:57	151	67.34
09/14/2026 15:57	49	67.34
09/14/2026 15:57	200	67.34
09/14/2026 15:57	100	67.34
09/14/2026 15:57	200	67.34
09/14/2026 15:57	100	67.34
09/14/2026 15:57	200	67.34
09/14/2026 15:57	100	67.31
09/14/2026 15:57	100	67.31
09/14/2026 15:56	300	67.30
09/14/2026 15:56	41	67.29
09/14/2026 15:56	10	67.29
09/14/2026 15:56	62	67.30
09/14/2026 15:56	1	67.30
09/14/2026 15:56	100	67.33
09/14/2026 15:56	1	67.33
09/14/2026 15:56	100	67.35
09/14/2026 15:56	10	67.36
09/14/2026 15:56	6	67.36
09/14/2026 15:56	9	67.37
09/14/2026 15:56	3	67.37
09/14/2026 15:55	2	67.40
09/14/2026 15:55	20	67.42
09/14/2026 15:55	20	67.40
09/14/2026 15:55	20	67.38
09/14/2026 15:55	1	67.38
09/14/2026 15:55	100	67.36
09/14/2026 15:55	28	67.36
09/14/2026 15:55	3	67.335
09/14/2026 15:55	100	67.33
09/14/2026 15:55	3	67.32
09/14/2026 15:55	17	67.34
09/14/2026 15:54	5	67.35
09/14/2026 15:54	200	67.35
09/14/2026 15:54	1	67.35
09/14/2026 15:54	1	67.40
09/14/2026 15:53	37	67.44
09/14/2026 15:53	63	67.44
09/14/2026 15:53	96	67.46
09/14/2026 15:53	4	67.46
09/14/2026 15:53	400	67.43
09/14/2026 15:53	7	67.415
09/14/2026 15:53	1	67.43
09/14/2026 15:53	4	67.47
09/14/2026 15:53	5	67.47
09/14/2026 15:53	100	67.50
09/14/2026 15:53	3	67.48
09/14/2026 15:53	100	67.47
09/14/2026 15:53	3	67.46
09/14/2026 15:53	20	67.46
09/14/2026 15:52	26	67.46
09/14/2026 15:52	36	67.49
09/14/2026 15:52	200	67.52
09/14/2026 15:52	200	67.52
09/14/2026 15:52	43	67.52
09/14/2026 15:52	20	67.52
09/14/2026 15:52	27	67.57
09/14/2026 15:52	27	67.57
09/14/2026 15:52	26	67.57
09/14/2026 15:52	1	67.57
09/14/2026 15:52	200	67.58
09/14/2026 15:52	100	67.58
09/14/2026 15:52	200	67.58
09/14/2026 15:52	26	67.59
09/14/2026 15:52	6	67.59
09/14/2026 15:51	200	67.63
09/14/2026 15:51	20	67.63
09/14/2026 15:51	100	67.63
09/14/2026 15:51	100	67.63
09/14/2026 15:51	100	67.62
09/14/2026 15:51	20	67.62
09/14/2026 15:51	896	67.61
09/14/2026 15:51	93	67.61
09/14/2026 15:51	107	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	80	67.61
09/14/2026 15:51	120	67.61
09/14/2026 15:51	132	67.61
09/14/2026 15:51	68	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	200	67.61
09/14/2026 15:51	1	67.61
09/14/2026 15:51	3	67.63
09/14/2026 15:51	879	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	117	67.64
09/14/2026 15:51	83	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	93	67.64
09/14/2026 15:51	107	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	200	67.64
09/14/2026 15:51	7	67.665
09/14/2026 15:51	4	67.665
09/14/2026 15:51	3	67.665
09/14/2026 15:50	200	67.69
09/14/2026 15:50	200	67.69
09/14/2026 15:50	100	67.69
09/14/2026 15:50	100	67.69
09/14/2026 15:50	100	67.69
09/14/2026 15:50	7	67.69
09/14/2026 15:50	193	67.69
09/14/2026 15:50	6	67.69
09/14/2026 15:50	1	67.69
09/14/2026 15:50	100	67.70
09/14/2026 15:50	3	67.70
09/14/2026 15:50	20	67.69
09/14/2026 15:50	2	67.675
09/14/2026 15:50	3	67.68
09/14/2026 15:50	100	67.67
09/14/2026 15:50	7	67.66
09/14/2026 15:50	1	67.665
09/14/2026 15:50	9	67.665
09/14/2026 15:50	20	67.67
09/14/2026 15:50	200	67.67
09/14/2026 15:50	200	67.67
09/14/2026 15:50	100	67.67
09/14/2026 15:50	39	67.67
09/14/2026 15:50	61	67.67
09/14/2026 15:50	100	67.67
09/14/2026 15:50	39	67.67
09/14/2026 15:50	200	67.67
09/14/2026 15:50	3	67.67
09/14/2026 15:50	200	67.67
09/14/2026 15:50	7	67.67
09/14/2026 15:50	1	67.66
09/14/2026 15:50	20	67.66
09/14/2026 15:50	200	67.65
09/14/2026 15:50	327	67.68
09/14/2026 15:50	626	67.68
09/14/2026 15:50	200	67.68
09/14/2026 15:50	28	67.68
09/14/2026 15:50	172	67.68
09/14/2026 15:50	20	67.69
09/14/2026 15:50	12	67.69
09/14/2026 15:50	200	67.68
09/14/2026 15:50	100	67.68
09/14/2026 15:50	100	67.68
09/14/2026 15:50	20	67.68
09/14/2026 15:50	200	67.68
09/14/2026 15:50	200	67.68
09/14/2026 15:50	20	67.68
09/14/2026 15:50	200	67.68
09/14/2026 15:50	200	67.68
09/14/2026 15:49	20	67.68
09/14/2026 15:49	63	67.67
09/14/2026 15:49	100	67.65
09/14/2026 15:49	11	67.65
09/14/2026 15:49	925	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	14	67.66
09/14/2026 15:49	100	67.67
09/14/2026 15:49	100	67.68
09/14/2026 15:49	100	67.68
09/14/2026 15:49	50	67.68
09/14/2026 15:49	400	67.69
09/14/2026 15:49	100	67.69
09/14/2026 15:49	100	67.69
09/14/2026 15:49	20	67.69
09/14/2026 15:49	100	67.69
09/14/2026 15:49	9	67.69
09/14/2026 15:49	191	67.69
09/14/2026 15:49	9	67.69
09/14/2026 15:49	191	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	115	67.69
09/14/2026 15:49	85	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:49	200	67.69
09/14/2026 15:48	63	67.70
09/14/2026 15:48	400	67.70
09/14/2026 15:48	126	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	3	67.69
09/14/2026 15:48	959	67.70
09/14/2026 15:48	43	67.70
09/14/2026 15:48	100	67.70
09/14/2026 15:48	57	67.70
09/14/2026 15:48	15	67.70
09/14/2026 15:48	185	67.70
09/14/2026 15:48	56	67.70
09/14/2026 15:48	58	67.70
09/14/2026 15:48	142	67.70
09/14/2026 15:48	49	67.71
09/14/2026 15:48	58	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	100	67.70
09/14/2026 15:48	20	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	20	67.70
09/14/2026 15:48	200	67.70
09/14/2026 15:48	3	67.70
09/14/2026 15:48	20	67.69
09/14/2026 15:48	100	67.69
09/14/2026 15:48	100	67.69
09/14/2026 15:48	20	67.69
09/14/2026 15:48	73	67.66
09/14/2026 15:48	100	67.66
09/14/2026 15:48	100	67.66
09/14/2026 15:48	627	67.66
09/14/2026 15:48	73	67.66
09/14/2026 15:47	133	67.645
09/14/2026 15:47	15	67.67
09/14/2026 15:47	100	67.68
09/14/2026 15:47	25	67.68
09/14/2026 15:47	1	67.68
09/14/2026 15:47	6	67.69
09/14/2026 15:47	6	67.71
09/14/2026 15:47	1	67.71
09/14/2026 15:47	23	67.71
09/14/2026 15:47	5	67.75
09/14/2026 15:47	6	67.74
09/14/2026 15:47	100	67.74
09/14/2026 15:47	100	67.74
09/14/2026 15:46	6	67.76
09/14/2026 15:46	100	67.75
09/14/2026 15:46	100	67.75
09/14/2026 15:46	800	67.72
09/14/2026 15:46	200	67.72
09/14/2026 15:45	3	67.71
09/14/2026 15:45	12	67.71
09/14/2026 15:45	556	67.70
09/14/2026 15:45	300	67.70
09/14/2026 15:45	85	67.71
09/14/2026 15:45	63	67.70
09/14/2026 15:45	100	67.70
09/14/2026 15:45	100	67.70
09/14/2026 15:45	19	67.70
09/14/2026 15:45	16	67.70
09/14/2026 15:45	20	67.70
09/14/2026 15:45	2	67.68
09/14/2026 15:45	3	67.67
09/14/2026 15:45	200	67.67
09/14/2026 15:45	200	67.67
09/14/2026 15:45	200	67.65
09/14/2026 15:45	100	67.65
09/14/2026 15:45	63	67.65
09/14/2026 15:45	22	67.70
09/14/2026 15:45	7	67.71
09/14/2026 15:45	2	67.71
09/14/2026 15:44	4	67.71
09/14/2026 15:44	18	67.72
09/14/2026 15:44	7	67.745
09/14/2026 15:44	700	67.74
09/14/2026 15:44	2	67.71
09/14/2026 15:44	18	67.69
09/14/2026 15:44	100	67.69
09/14/2026 15:44	100	67.68
09/14/2026 15:44	100	67.68
09/14/2026 15:44	7	67.655
09/14/2026 15:44	65	67.66
09/14/2026 15:44	10	67.65
09/14/2026 15:44	20	67.65
09/14/2026 15:44	37	67.63
09/14/2026 15:44	63	67.63
09/14/2026 15:43	2	67.64
09/14/2026 15:43	100	67.64
09/14/2026 15:43	2	67.67
09/14/2026 15:43	10	67.67
09/14/2026 15:43	100	67.655
09/14/2026 15:43	22	67.65
09/14/2026 15:42	200	67.68
09/14/2026 15:42	4	67.67
09/14/2026 15:42	1	67.67
09/14/2026 15:42	7	67.705
09/14/2026 15:42	100	67.70
09/14/2026 15:42	157	67.68
09/14/2026 15:42	4	67.685
09/14/2026 15:42	3	67.685
09/14/2026 15:42	4	67.69
09/14/2026 15:42	10	67.68
09/14/2026 15:42	100	67.68
09/14/2026 15:41	100	67.66
09/14/2026 15:41	100	67.65
09/14/2026 15:41	19	67.65
09/14/2026 15:41	29	67.66
09/14/2026 15:41	63	67.67
09/14/2026 15:41	2	67.67
09/14/2026 15:41	63	67.67
09/14/2026 15:41	37	67.67
09/14/2026 15:41	63	67.67
09/14/2026 15:41	61	67.715
09/14/2026 15:41	2	67.715
09/14/2026 15:41	33	67.75
09/14/2026 15:41	100	67.75
09/14/2026 15:41	7	67.75
09/14/2026 15:41	1	67.75
09/14/2026 15:40	56	67.765
09/14/2026 15:40	7	67.765
09/14/2026 15:40	1	67.78
09/14/2026 15:40	1	67.76
09/14/2026 15:40	5	67.72
09/14/2026 15:40	95	67.72
09/14/2026 15:40	5	67.72
09/14/2026 15:40	6	67.70
09/14/2026 15:40	7	67.685
09/14/2026 15:39	7	67.695
09/14/2026 15:39	10	67.69
09/14/2026 15:39	96	67.69
09/14/2026 15:39	1	67.69
09/14/2026 15:39	1	67.69
09/14/2026 15:39	1	67.69
09/14/2026 15:39	1	67.69
09/14/2026 15:39	6	67.67
09/14/2026 15:39	100	67.66
09/14/2026 15:39	4	67.66
09/14/2026 15:39	8	67.66
09/14/2026 15:39	7	67.66
09/14/2026 15:39	22	67.66
09/14/2026 15:39	178	67.66
09/14/2026 15:39	22	67.66
09/14/2026 15:39	78	67.66
09/14/2026 15:39	22	67.66
09/14/2026 15:38	300	67.65
09/14/2026 15:38	8	67.665
09/14/2026 15:38	7	67.665
09/14/2026 15:38	10	67.66
09/14/2026 15:38	2	67.635
09/14/2026 15:37	10	67.66
09/14/2026 15:37	200	67.66
09/14/2026 15:37	200	67.66
09/14/2026 15:37	200	67.64
09/14/2026 15:37	100	67.65
09/14/2026 15:37	8	67.685
09/14/2026 15:37	2	67.685
09/14/2026 15:37	7	67.685
09/14/2026 15:37	100	67.665
09/14/2026 15:37	6	67.66
09/14/2026 15:37	5	67.66
09/14/2026 15:37	502	67.66
09/14/2026 15:37	98	67.66
09/14/2026 15:37	200	67.68
09/14/2026 15:37	22	67.69
09/14/2026 15:36	28	67.75
09/14/2026 15:36	10	67.75
09/14/2026 15:36	100	67.75
09/14/2026 15:36	100	67.74
09/14/2026 15:36	100	67.73
09/14/2026 15:36	100	67.78
09/14/2026 15:36	6	67.80
09/14/2026 15:36	10	67.78
09/14/2026 15:36	100	67.73
09/14/2026 15:35	55	67.73
09/14/2026 15:35	42	67.72
09/14/2026 15:35	8	67.72
09/14/2026 15:35	7	67.72
09/14/2026 15:35	100	67.73
09/14/2026 15:35	54	67.73
09/14/2026 15:35	300	67.76
09/14/2026 15:35	100	67.76
09/14/2026 15:35	100	67.76
09/14/2026 15:34	200	67.78
09/14/2026 15:34	100	67.77
09/14/2026 15:34	5	67.77
09/14/2026 15:34	100	67.77
09/14/2026 15:34	6	67.71
09/14/2026 15:34	6	67.71
09/14/2026 15:34	1	67.71
09/14/2026 15:34	100	67.66
09/14/2026 15:34	3	67.64
09/14/2026 15:34	20	67.62
09/14/2026 15:33	200	67.63
09/14/2026 15:33	100	67.59
09/14/2026 15:33	100	67.63
09/14/2026 15:33	99	67.65
09/14/2026 15:33	1	67.65
09/14/2026 15:33	6	67.65
09/14/2026 15:33	94	67.66
09/14/2026 15:33	6	67.66
09/14/2026 15:32	100	67.66
09/14/2026 15:32	21	67.65
09/14/2026 15:32	69	67.73
09/14/2026 15:32	30	67.73
09/14/2026 15:32	44	67.73
09/14/2026 15:32	63	67.705
09/14/2026 15:32	10	67.69
09/14/2026 15:32	6	67.69
09/14/2026 15:32	8	67.69
09/14/2026 15:32	75	67.64
09/14/2026 15:32	100	67.64
09/14/2026 15:31	27	67.545
09/14/2026 15:31	73	67.59
09/14/2026 15:31	5	67.54
09/14/2026 15:31	1	67.49
09/14/2026 15:31	99	67.49
09/14/2026 15:31	1	67.50
09/14/2026 15:30	1	67.64
09/14/2026 15:30	1	67.62
09/14/2026 15:30	1	67.60
09/14/2026 15:30	5	67.62
09/14/2026 15:30	4	67.31
09/14/2026 15:30	22018	67.51
09/14/2026 15:30	22018	67.51