Large gap with delayed quotes
|
Official
07/17/2026
-
01:00:00
|
Bid
07/16/2026 -
22:00:00
|
Bid Volume |
Ask
07/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.39
+0.37
(
+0.50% )
|
74.40
|
41,600 |
74.41
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 22:03 | 1002229 | 74.39 |
| 07/16/2026 22:00 | 2688 | 74.40 |
| 07/16/2026 22:00 | 2800 | 74.40 |
| 07/16/2026 22:00 | 2800 | 74.40 |
| 07/16/2026 22:00 | 2333 | 74.40 |
| 07/16/2026 22:00 | 200 | 74.40 |
| 07/16/2026 22:00 | 147 | 74.40 |
| 07/16/2026 22:00 | 200 | 74.40 |
| 07/16/2026 22:00 | 48 | 74.40 |
| 07/16/2026 22:00 | 100 | 74.40 |
| 07/16/2026 22:00 | 200 | 74.40 |
| 07/16/2026 22:00 | 100 | 74.40 |
| 07/16/2026 22:00 | 100 | 74.40 |
| 07/16/2026 22:00 | 100 | 74.40 |
| 07/16/2026 21:59 | 3 | 74.395 |
| 07/16/2026 21:59 | 2 | 74.395 |
| 07/16/2026 21:59 | 100 | 74.40 |
| 07/16/2026 21:59 | 92 | 74.39 |
| 07/16/2026 21:59 | 35 | 74.39 |
| 07/16/2026 21:59 | 9 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 55 | 74.39 |
| 07/16/2026 21:59 | 55 | 74.39 |
| 07/16/2026 21:59 | 45 | 74.39 |
| 07/16/2026 21:59 | 4 | 74.39 |
| 07/16/2026 21:59 | 50 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 200 | 74.385 |
| 07/16/2026 21:59 | 100 | 74.385 |
| 07/16/2026 21:59 | 6 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 6 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 1104 | 74.39 |
| 07/16/2026 21:59 | 600 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 52 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 147 | 74.39 |
| 07/16/2026 21:59 | 73 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 32 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 26 | 74.39 |
| 07/16/2026 21:59 | 651 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 174 | 74.37 |
| 07/16/2026 21:59 | 26 | 74.37 |
| 07/16/2026 21:59 | 74 | 74.37 |
| 07/16/2026 21:59 | 200 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 3 | 74.38 |
| 07/16/2026 21:59 | 23 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 13 | 74.39 |
| 07/16/2026 21:59 | 2 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 10 | 74.39 |
| 07/16/2026 21:59 | 200 | 74.39 |
| 07/16/2026 21:59 | 548 | 74.39 |
| 07/16/2026 21:59 | 36 | 74.39 |
| 07/16/2026 21:59 | 16 | 74.39 |
| 07/16/2026 21:59 | 140 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.385 |
| 07/16/2026 21:59 | 3 | 74.385 |
| 07/16/2026 21:59 | 51 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.385 |
| 07/16/2026 21:59 | 100 | 74.385 |
| 07/16/2026 21:59 | 49 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 1547 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 72 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 13 | 74.39 |
| 07/16/2026 21:59 | 87 | 74.39 |
| 07/16/2026 21:59 | 4 | 74.39 |
| 07/16/2026 21:59 | 9 | 74.39 |
| 07/16/2026 21:59 | 42 | 74.39 |
| 07/16/2026 21:59 | 196 | 74.39 |
| 07/16/2026 21:59 | 493 | 74.39 |
| 07/16/2026 21:59 | 99 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 80 | 74.39 |
| 07/16/2026 21:59 | 88 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.395 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.395 |
| 07/16/2026 21:59 | 64 | 74.395 |
| 07/16/2026 21:59 | 38 | 74.395 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 600 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 22 | 74.39 |
| 07/16/2026 21:59 | 822 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 822 | 74.38 |
| 07/16/2026 21:59 | 445 | 74.36 |
| 07/16/2026 21:59 | 700 | 74.37 |
| 07/16/2026 21:59 | 87 | 74.37 |
| 07/16/2026 21:59 | 4 | 74.37 |
| 07/16/2026 21:59 | 47 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 11 | 74.38 |
| 07/16/2026 21:59 | 7 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 99 | 74.38 |
| 07/16/2026 21:59 | 12 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 41 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 31 | 74.38 |
| 07/16/2026 21:59 | 2 | 74.38 |
| 07/16/2026 21:59 | 3 | 74.38 |
| 07/16/2026 21:59 | 35 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 772 | 74.38 |
| 07/16/2026 21:59 | 200 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 4 | 74.38 |
| 07/16/2026 21:59 | 197 | 74.38 |
| 07/16/2026 21:59 | 28 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 2 | 74.38 |
| 07/16/2026 21:59 | 63 | 74.375 |
| 07/16/2026 21:59 | 63 | 74.375 |
| 07/16/2026 21:59 | 7 | 74.375 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 350 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 151 | 74.38 |
| 07/16/2026 21:59 | 123 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 3 | 74.38 |
| 07/16/2026 21:59 | 36 | 74.38 |
| 07/16/2026 21:59 | 3 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 8 | 74.38 |
| 07/16/2026 21:59 | 92 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.385 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 2 | 74.39 |
| 07/16/2026 21:59 | 6 | 74.39 |
| 07/16/2026 21:59 | 36 | 74.39 |
| 07/16/2026 21:59 | 2 | 74.39 |
| 07/16/2026 21:59 | 64 | 74.39 |
| 07/16/2026 21:59 | 2 | 74.39 |
| 07/16/2026 21:59 | 12 | 74.39 |
| 07/16/2026 21:59 | 20 | 74.39 |
| 07/16/2026 21:59 | 11 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 100 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 55 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 53 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.385 |
| 07/16/2026 21:59 | 1 | 74.385 |
| 07/16/2026 21:59 | 6 | 74.385 |
| 07/16/2026 21:59 | 44 | 74.38 |
| 07/16/2026 21:59 | 95 | 74.38 |
| 07/16/2026 21:59 | 1 | 74.385 |
| 07/16/2026 21:59 | 2 | 74.385 |
| 07/16/2026 21:59 | 2 | 74.385 |
| 07/16/2026 21:59 | 1 | 74.39 |
| 07/16/2026 21:59 | 1 | 74.38 |
| 07/16/2026 21:59 | 59 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.37 |
| 07/16/2026 21:59 | 141 | 74.37 |
| 07/16/2026 21:59 | 259 | 74.37 |
| 07/16/2026 21:59 | 41 | 74.37 |
| 07/16/2026 21:59 | 662 | 74.36 |
| 07/16/2026 21:59 | 1442 | 74.36 |
| 07/16/2026 21:59 | 9 | 74.36 |
| 07/16/2026 21:59 | 4 | 74.37 |
| 07/16/2026 21:59 | 92 | 74.37 |
| 07/16/2026 21:59 | 4 | 74.37 |
| 07/16/2026 21:59 | 15 | 74.375 |
| 07/16/2026 21:59 | 18 | 74.375 |
| 07/16/2026 21:59 | 2 | 74.375 |
| 07/16/2026 21:59 | 225 | 74.39 |
| 07/16/2026 21:59 | 20 | 74.39 |
| 07/16/2026 21:59 | 125 | 74.38 |
| 07/16/2026 21:59 | 100 | 74.38 |
| 07/16/2026 21:59 | 150 | 74.375 |
| 07/16/2026 21:59 | 150 | 74.375 |
| 07/16/2026 21:59 | 50 | 74.37 |
| 07/16/2026 21:59 | 100 | 74.37 |
| 07/16/2026 21:59 | 80 | 74.36 |
| 07/16/2026 21:59 | 500 | 74.36 |
| 07/16/2026 21:59 | 60 | 74.36 |
| 07/16/2026 21:59 | 400 | 74.36 |
| 07/16/2026 21:59 | 100 | 74.36 |
| 07/16/2026 21:59 | 50 | 74.36 |
| 07/16/2026 21:59 | 2 | 74.36 |
| 07/16/2026 21:59 | 56 | 74.36 |
| 07/16/2026 21:59 | 100 | 74.36 |
| 07/16/2026 21:59 | 33 | 74.35 |
| 07/16/2026 21:59 | 67 | 74.35 |
| 07/16/2026 21:59 | 133 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 40 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 4 | 74.35 |
| 07/16/2026 21:59 | 99 | 74.34 |
| 07/16/2026 21:59 | 75 | 74.34 |
| 07/16/2026 21:59 | 65 | 74.34 |
| 07/16/2026 21:59 | 45 | 74.34 |
| 07/16/2026 21:59 | 84 | 74.34 |
| 07/16/2026 21:59 | 71 | 74.34 |
| 07/16/2026 21:59 | 1 | 74.34 |
| 07/16/2026 21:59 | 13 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 63 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 150 | 74.35 |
| 07/16/2026 21:59 | 125 | 74.35 |
| 07/16/2026 21:59 | 62 | 74.35 |
| 07/16/2026 21:59 | 62 | 74.35 |
| 07/16/2026 21:59 | 38 | 74.35 |
| 07/16/2026 21:59 | 62 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 2 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 125 | 74.34 |
| 07/16/2026 21:59 | 23 | 74.34 |
| 07/16/2026 21:59 | 1 | 74.345 |
| 07/16/2026 21:59 | 1250 | 74.34 |
| 07/16/2026 21:59 | 125 | 74.34 |
| 07/16/2026 21:59 | 125 | 74.34 |
| 07/16/2026 21:59 | 1076 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 64 | 74.34 |
| 07/16/2026 21:59 | 64 | 74.35 |
| 07/16/2026 21:59 | 143 | 74.33 |
| 07/16/2026 21:59 | 263 | 74.33 |
| 07/16/2026 21:59 | 5 | 74.33 |
| 07/16/2026 21:59 | 13 | 74.33 |
| 07/16/2026 21:59 | 100 | 74.33 |
| 07/16/2026 21:59 | 400 | 74.33 |
| 07/16/2026 21:59 | 100 | 74.33 |
| 07/16/2026 21:59 | 4 | 74.33 |
| 07/16/2026 21:59 | 20 | 74.33 |
| 07/16/2026 21:59 | 5 | 74.33 |
| 07/16/2026 21:59 | 22 | 74.33 |
| 07/16/2026 21:59 | 58 | 74.33 |
| 07/16/2026 21:59 | 5 | 74.33 |
| 07/16/2026 21:59 | 21 | 74.33 |
| 07/16/2026 21:59 | 300 | 74.33 |
| 07/16/2026 21:59 | 35 | 74.33 |
| 07/16/2026 21:59 | 1200 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 5 | 74.34 |
| 07/16/2026 21:59 | 5 | 74.34 |
| 07/16/2026 21:59 | 5 | 74.34 |
| 07/16/2026 21:59 | 57 | 74.34 |
| 07/16/2026 21:59 | 25 | 74.34 |
| 07/16/2026 21:59 | 300 | 74.34 |
| 07/16/2026 21:59 | 20 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 9 | 74.35 |
| 07/16/2026 21:59 | 35 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 4 | 74.35 |
| 07/16/2026 21:59 | 2 | 74.35 |
| 07/16/2026 21:59 | 1 | 74.35 |
| 07/16/2026 21:59 | 93 | 74.35 |
| 07/16/2026 21:59 | 139 | 74.35 |
| 07/16/2026 21:59 | 300 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 44 | 74.35 |
| 07/16/2026 21:59 | 175 | 74.345 |
| 07/16/2026 21:59 | 76 | 74.35 |
| 07/16/2026 21:59 | 30 | 74.35 |
| 07/16/2026 21:59 | 16 | 74.35 |
| 07/16/2026 21:59 | 150 | 74.35 |
| 07/16/2026 21:59 | 20 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 19 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 4 | 74.35 |
| 07/16/2026 21:59 | 3 | 74.35 |
| 07/16/2026 21:59 | 180 | 74.35 |
| 07/16/2026 21:59 | 36 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 3 | 74.34 |
| 07/16/2026 21:59 | 13 | 74.34 |
| 07/16/2026 21:59 | 8 | 74.34 |
| 07/16/2026 21:59 | 200 | 74.34 |
| 07/16/2026 21:59 | 79 | 74.34 |
| 07/16/2026 21:59 | 21 | 74.34 |
| 07/16/2026 21:59 | 84 | 74.34 |
| 07/16/2026 21:59 | 500 | 74.34 |
| 07/16/2026 21:59 | 30 | 74.34 |
| 07/16/2026 21:59 | 70 | 74.34 |
| 07/16/2026 21:59 | 70 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 96 | 74.33 |
| 07/16/2026 21:59 | 4 | 74.33 |
| 07/16/2026 21:59 | 200 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 400 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 193 | 74.34 |
| 07/16/2026 21:59 | 5 | 74.34 |
| 07/16/2026 21:59 | 5 | 74.34 |
| 07/16/2026 21:59 | 200 | 74.34 |
| 07/16/2026 21:59 | 7 | 74.34 |
| 07/16/2026 21:59 | 44 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 46 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 96 | 74.33 |
| 07/16/2026 21:59 | 4 | 74.33 |
| 07/16/2026 21:59 | 19 | 74.34 |
| 07/16/2026 21:59 | 50 | 74.34 |
| 07/16/2026 21:59 | 16 | 74.34 |
| 07/16/2026 21:59 | 89 | 74.34 |
| 07/16/2026 21:59 | 7 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 82 | 74.35 |
| 07/16/2026 21:59 | 150 | 74.35 |
| 07/16/2026 21:59 | 125 | 74.35 |
| 07/16/2026 21:59 | 52 | 74.35 |
| 07/16/2026 21:59 | 73 | 74.35 |
| 07/16/2026 21:59 | 27 | 74.35 |
| 07/16/2026 21:59 | 98 | 74.35 |
| 07/16/2026 21:59 | 2 | 74.35 |
| 07/16/2026 21:59 | 125 | 74.35 |
| 07/16/2026 21:59 | 77 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.345 |
| 07/16/2026 21:59 | 50 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 675 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 50 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 50 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 864 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 31 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 69 | 74.35 |
| 07/16/2026 21:59 | 119 | 74.35 |
| 07/16/2026 21:59 | 38 | 74.35 |
| 07/16/2026 21:59 | 24 | 74.35 |
| 07/16/2026 21:59 | 106 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 7 | 74.35 |
| 07/16/2026 21:59 | 47 | 74.35 |
| 07/16/2026 21:59 | 7 | 74.35 |
| 07/16/2026 21:59 | 90 | 74.35 |
| 07/16/2026 21:59 | 2 | 74.35 |
| 07/16/2026 21:59 | 5 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 54 | 74.35 |
| 07/16/2026 21:59 | 3 | 74.35 |
| 07/16/2026 21:59 | 90 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 48 | 74.35 |
| 07/16/2026 21:59 | 74 | 74.35 |
| 07/16/2026 21:59 | 41 | 74.35 |
| 07/16/2026 21:59 | 100 | 74.35 |
| 07/16/2026 21:59 | 6 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 1 | 74.35 |
| 07/16/2026 21:59 | 126 | 74.35 |
| 07/16/2026 21:59 | 74 | 74.35 |
| 07/16/2026 21:59 | 40 | 74.35 |
| 07/16/2026 21:59 | 1 | 74.35 |
| 07/16/2026 21:59 | 2 | 74.35 |
| 07/16/2026 21:59 | 90 | 74.35 |
| 07/16/2026 21:59 | 102 | 74.35 |
| 07/16/2026 21:59 | 10 | 74.35 |
| 07/16/2026 21:59 | 10 | 74.35 |
| 07/16/2026 21:59 | 31 | 74.35 |
| 07/16/2026 21:59 | 29 | 74.35 |
| 07/16/2026 21:59 | 24 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 4 | 74.35 |
| 07/16/2026 21:59 | 42 | 74.35 |
| 07/16/2026 21:59 | 119 | 74.35 |
| 07/16/2026 21:59 | 181 | 74.35 |
| 07/16/2026 21:59 | 13 | 74.35 |
| 07/16/2026 21:59 | 29 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 54 | 74.35 |
| 07/16/2026 21:59 | 36 | 74.35 |
| 07/16/2026 21:59 | 1 | 74.35 |
| 07/16/2026 21:59 | 67 | 74.35 |
| 07/16/2026 21:59 | 200 | 74.35 |
| 07/16/2026 21:59 | 8 | 74.345 |
| 07/16/2026 21:59 | 63 | 74.345 |
| 07/16/2026 21:59 | 63 | 74.345 |
| 07/16/2026 21:59 | 63 | 74.345 |
| 07/16/2026 21:59 | 3 | 74.345 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 121 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 2 | 74.34 |
| 07/16/2026 21:59 | 1 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 50 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 607 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 50 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 240 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 117 | 74.34 |
| 07/16/2026 21:59 | 1 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 24 | 74.34 |
| 07/16/2026 21:59 | 600 | 74.34 |
| 07/16/2026 21:59 | 400 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 2 | 74.34 |
| 07/16/2026 21:59 | 75 | 74.34 |
| 07/16/2026 21:59 | 25 | 74.34 |
| 07/16/2026 21:59 | 25 | 74.34 |
| 07/16/2026 21:59 | 50 | 74.34 |
| 07/16/2026 21:59 | 150 | 74.34 |
| 07/16/2026 21:59 | 42 | 74.34 |
| 07/16/2026 21:59 | 700 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 50 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.34 |
| 07/16/2026 21:59 | 42 | 74.34 |
| 07/16/2026 21:59 | 37 | 74.34 |
| 07/16/2026 21:59 | 1 | 74.34 |
| 07/16/2026 21:59 | 200 | 74.34 |
| 07/16/2026 21:59 | 4 | 74.34 |
| 07/16/2026 21:59 | 3 | 74.34 |
| 07/16/2026 21:59 | 71 | 74.34 |
| 07/16/2026 21:59 | 200 | 74.335 |
| 07/16/2026 21:59 | 29 | 74.34 |
| 07/16/2026 21:59 | 100 | 74.335 |
| 07/16/2026 21:59 | 100 | 74.335 |
| 07/16/2026 21:59 | 1 | 74.335 |
| 07/16/2026 21:59 | 100 | 74.33 |
| 07/16/2026 21:59 | 14 | 74.33 |
| 07/16/2026 21:59 | 4 | 74.33 |
| 07/16/2026 21:59 | 100 | 74.33 |
| 07/16/2026 21:59 | 83 | 74.32 |
| 07/16/2026 21:59 | 209 | 74.32 |
| 07/16/2026 21:59 | 6 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 3 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 28 | 74.32 |
| 07/16/2026 21:59 | 9 | 74.32 |
| 07/16/2026 21:59 | 200 | 74.32 |
| 07/16/2026 21:59 | 700 | 74.32 |
| 07/16/2026 21:59 | 200 | 74.32 |
| 07/16/2026 21:59 | 50 | 74.32 |
| 07/16/2026 21:59 | 50 | 74.32 |
| 07/16/2026 21:59 | 200 | 74.32 |
| 07/16/2026 21:59 | 200 | 74.32 |
| 07/16/2026 21:59 | 600 | 74.32 |
| 07/16/2026 21:59 | 38 | 74.31 |
| 07/16/2026 21:59 | 77 | 74.31 |
| 07/16/2026 21:59 | 76 | 74.31 |
| 07/16/2026 21:59 | 36 | 74.31 |
| 07/16/2026 21:59 | 652 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 300 | 74.31 |
| 07/16/2026 21:59 | 20 | 74.31 |
| 07/16/2026 21:59 | 300 | 74.31 |
| 07/16/2026 21:59 | 10 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 54 | 74.31 |
| 07/16/2026 21:59 | 146 | 74.31 |
| 07/16/2026 21:59 | 3 | 74.31 |
| 07/16/2026 21:59 | 90 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 2 | 74.31 |
| 07/16/2026 21:59 | 146 | 74.31 |
| 07/16/2026 21:59 | 115 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 300 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 50 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 30 | 74.32 |
| 07/16/2026 21:59 | 16 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 9 | 74.32 |
| 07/16/2026 21:59 | 124 | 74.32 |
| 07/16/2026 21:59 | 50 | 74.32 |
| 07/16/2026 21:59 | 184 | 74.32 |
| 07/16/2026 21:59 | 16 | 74.32 |
| 07/16/2026 21:59 | 400 | 74.32 |
| 07/16/2026 21:59 | 500 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 500 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.32 |
| 07/16/2026 21:59 | 4 | 74.32 |
| 07/16/2026 21:59 | 600 | 74.32 |
| 07/16/2026 21:59 | 52 | 74.32 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 119 | 74.30 |
| 07/16/2026 21:59 | 600 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 48 | 74.32 |
| 07/16/2026 21:59 | 83 | 74.31 |
| 07/16/2026 21:59 | 15 | 74.31 |
| 07/16/2026 21:59 | 2 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 3 | 74.31 |
| 07/16/2026 21:59 | 80 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 16 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 3 | 74.31 |
| 07/16/2026 21:59 | 99 | 74.31 |
| 07/16/2026 21:59 | 1 | 74.31 |
| 07/16/2026 21:59 | 18 | 74.30 |
| 07/16/2026 21:59 | 37 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 200 | 74.30 |
| 07/16/2026 21:59 | 10 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 1 | 74.30 |
| 07/16/2026 21:59 | 27 | 74.30 |
| 07/16/2026 21:59 | 146 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 128 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 1 | 74.30 |
| 07/16/2026 21:59 | 97 | 74.30 |
| 07/16/2026 21:59 | 46 | 74.30 |
| 07/16/2026 21:59 | 76 | 74.30 |
| 07/16/2026 21:59 | 21 | 74.30 |
| 07/16/2026 21:59 | 79 | 74.30 |
| 07/16/2026 21:59 | 1 | 74.30 |
| 07/16/2026 21:59 | 12 | 74.30 |
| 07/16/2026 21:59 | 88 | 74.30 |
| 07/16/2026 21:59 | 12 | 74.30 |
| 07/16/2026 21:59 | 70 | 74.30 |
| 07/16/2026 21:59 | 28 | 74.30 |
| 07/16/2026 21:59 | 2 | 74.30 |
| 07/16/2026 21:59 | 4 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 35 | 74.30 |
| 07/16/2026 21:59 | 65 | 74.30 |
| 07/16/2026 21:59 | 75 | 74.30 |
| 07/16/2026 21:59 | 4 | 74.30 |
| 07/16/2026 21:59 | 2 | 74.30 |
| 07/16/2026 21:59 | 3 | 74.30 |
| 07/16/2026 21:59 | 4 | 74.30 |
| 07/16/2026 21:59 | 12 | 74.30 |
| 07/16/2026 21:59 | 3 | 74.30 |
| 07/16/2026 21:59 | 103 | 74.30 |
| 07/16/2026 21:59 | 300 | 74.30 |
| 07/16/2026 21:59 | 122 | 74.30 |
| 07/16/2026 21:59 | 16 | 74.30 |
| 07/16/2026 21:59 | 40 | 74.30 |
| 07/16/2026 21:59 | 20 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.30 |
| 07/16/2026 21:59 | 1 | 74.30 |
| 07/16/2026 21:59 | 300 | 74.30 |
| 07/16/2026 21:59 | 7 | 74.30 |
| 07/16/2026 21:59 | 5 | 74.30 |
| 07/16/2026 21:59 | 200 | 74.30 |
| 07/16/2026 21:59 | 7 | 74.30 |
| 07/16/2026 21:59 | 31 | 74.30 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 200 | 74.31 |
| 07/16/2026 21:59 | 16 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 65 | 74.31 |
| 07/16/2026 21:59 | 400 | 74.31 |
| 07/16/2026 21:59 | 1 | 74.31 |
| 07/16/2026 21:59 | 87 | 74.31 |
| 07/16/2026 21:59 | 13 | 74.31 |
| 07/16/2026 21:59 | 96 | 74.31 |
| 07/16/2026 21:59 | 1670 | 74.31 |
| 07/16/2026 21:59 | 30 | 74.31 |
| 07/16/2026 21:59 | 70 | 74.31 |
| 07/16/2026 21:59 | 130 | 74.31 |
| 07/16/2026 21:59 | 96 | 74.31 |
| 07/16/2026 21:59 | 3 | 74.31 |
| 07/16/2026 21:59 | 67 | 74.31 |
| 07/16/2026 21:59 | 33 | 74.31 |
| 07/16/2026 21:59 | 47 | 74.31 |
| 07/16/2026 21:59 | 53 | 74.31 |
| 07/16/2026 21:59 | 47 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 100 | 74.31 |
| 07/16/2026 21:59 | 7 | 74.31 |
| 07/16/2026 21:59 | 10 | 74.31 |
| 07/16/2026 21:59 | 170 | 74.31 |
| 07/16/2026 21:59 | 1 | 74.31 |
| 07/16/2026 21:59 | 309 | 74.31 |
| 07/16/2026 21:58 | 2 | 74.31 |
| 07/16/2026 21:58 | 118 | 74.31 |
| 07/16/2026 21:58 | 3 | 74.30 |
| 07/16/2026 21:58 | 14 | 74.30 |
| 07/16/2026 21:58 | 15 | 74.30 |
| 07/16/2026 21:58 | 14 | 74.30 |
| 07/16/2026 21:58 | 123 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.32 |
| 07/16/2026 21:58 | 4 | 74.30 |
| 07/16/2026 21:58 | 50 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.30 |
| 07/16/2026 21:58 | 24 | 74.30 |
| 07/16/2026 21:58 | 130 | 74.30 |
| 07/16/2026 21:58 | 80 | 74.31 |
| 07/16/2026 21:58 | 104 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 600 | 74.31 |
| 07/16/2026 21:58 | 200 | 74.31 |
| 07/16/2026 21:58 | 130 | 74.31 |
| 07/16/2026 21:58 | 130 | 74.31 |
| 07/16/2026 21:58 | 89 | 74.31 |
| 07/16/2026 21:58 | 11 | 74.31 |
| 07/16/2026 21:58 | 179 | 74.30 |
| 07/16/2026 21:58 | 21 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.30 |
| 07/16/2026 21:58 | 100 | 74.30 |
| 07/16/2026 21:58 | 21 | 74.31 |
| 07/16/2026 21:58 | 5 | 74.31 |
| 07/16/2026 21:58 | 21 | 74.32 |
| 07/16/2026 21:58 | 83 | 74.33 |
| 07/16/2026 21:58 | 19 | 74.33 |
| 07/16/2026 21:58 | 2 | 74.33 |
| 07/16/2026 21:58 | 100 | 74.33 |
| 07/16/2026 21:58 | 400 | 74.32 |
| 07/16/2026 21:58 | 200 | 74.32 |
| 07/16/2026 21:58 | 200 | 74.32 |
| 07/16/2026 21:58 | 2 | 74.32 |
| 07/16/2026 21:58 | 17 | 74.35 |
| 07/16/2026 21:58 | 16 | 74.34 |
| 07/16/2026 21:58 | 43 | 74.33 |
| 07/16/2026 21:58 | 57 | 74.33 |
| 07/16/2026 21:58 | 200 | 74.33 |
| 07/16/2026 21:58 | 42 | 74.33 |
| 07/16/2026 21:58 | 15 | 74.33 |
| 07/16/2026 21:58 | 200 | 74.33 |
| 07/16/2026 21:58 | 13 | 74.32 |
| 07/16/2026 21:58 | 87 | 74.32 |
| 07/16/2026 21:58 | 100 | 74.32 |
| 07/16/2026 21:58 | 9 | 74.32 |
| 07/16/2026 21:58 | 18 | 74.32 |
| 07/16/2026 21:58 | 60 | 74.32 |
| 07/16/2026 21:58 | 100 | 74.32 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 13 | 74.31 |
| 07/16/2026 21:58 | 14 | 74.31 |
| 07/16/2026 21:58 | 10 | 74.31 |
| 07/16/2026 21:58 | 3 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 30 | 74.31 |
| 07/16/2026 21:58 | 37 | 74.31 |
| 07/16/2026 21:58 | 200 | 74.31 |
| 07/16/2026 21:58 | 100 | 74.31 |
| 07/16/2026 21:58 | 28 | 74.31 |
| 07/16/2026 21:58 | 9 | 74.30 |
| 07/16/2026 21:58 | 17 | 74.30 |
| 07/16/2026 21:58 | 23 | 74.30 |
| 07/16/2026 21:58 | 72 | 74.30 |
| 07/16/2026 21:58 | 3 | 74.29 |
| 07/16/2026 21:58 | 3 | 74.29 |
| 07/16/2026 21:58 | 300 | 74.28 |
| 07/16/2026 21:58 | 16 | 74.28 |
| 07/16/2026 21:58 | 300 | 74.28 |
| 07/16/2026 21:58 | 37 | 74.28 |
| 07/16/2026 21:58 | 116 | 74.28 |
| 07/16/2026 21:58 | 30 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 2 | 74.28 |
| 07/16/2026 21:58 | 300 | 74.28 |
| 07/16/2026 21:58 | 50 | 74.28 |
| 07/16/2026 21:58 | 126 | 74.28 |
| 07/16/2026 21:58 | 1 | 74.28 |
| 07/16/2026 21:58 | 2 | 74.28 |
| 07/16/2026 21:58 | 1 | 74.28 |
| 07/16/2026 21:58 | 30 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 10 | 74.27 |
| 07/16/2026 21:58 | 10 | 74.27 |
| 07/16/2026 21:58 | 23 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 216 | 74.28 |
| 07/16/2026 21:58 | 132 | 74.28 |
| 07/16/2026 21:58 | 70 | 74.28 |
| 07/16/2026 21:58 | 70 | 74.28 |
| 07/16/2026 21:58 | 114 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 130 | 74.28 |
| 07/16/2026 21:58 | 70 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 50 | 74.29 |
| 07/16/2026 21:58 | 800 | 74.29 |
| 07/16/2026 21:58 | 3 | 74.29 |
| 07/16/2026 21:58 | 32 | 74.29 |
| 07/16/2026 21:58 | 90 | 74.295 |
| 07/16/2026 21:58 | 45 | 74.30 |
| 07/16/2026 21:58 | 155 | 74.295 |
| 07/16/2026 21:58 | 1 | 74.295 |
| 07/16/2026 21:58 | 8 | 74.29 |
| 07/16/2026 21:58 | 92 | 74.29 |
| 07/16/2026 21:58 | 8 | 74.29 |
| 07/16/2026 21:58 | 30 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 400 | 74.29 |
| 07/16/2026 21:58 | 105 | 74.29 |
| 07/16/2026 21:58 | 7 | 74.29 |
| 07/16/2026 21:58 | 7 | 74.29 |
| 07/16/2026 21:58 | 600 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 130 | 74.29 |
| 07/16/2026 21:58 | 44 | 74.295 |
| 07/16/2026 21:58 | 56 | 74.295 |
| 07/16/2026 21:58 | 144 | 74.295 |
| 07/16/2026 21:58 | 15 | 74.30 |
| 07/16/2026 21:58 | 217 | 74.30 |
| 07/16/2026 21:58 | 2 | 74.30 |
| 07/16/2026 21:58 | 40 | 74.30 |
| 07/16/2026 21:58 | 200 | 74.295 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 93 | 74.29 |
| 07/16/2026 21:58 | 7 | 74.29 |
| 07/16/2026 21:58 | 300 | 74.29 |
| 07/16/2026 21:58 | 7 | 74.29 |
| 07/16/2026 21:58 | 24 | 74.29 |
| 07/16/2026 21:58 | 200 | 74.29 |
| 07/16/2026 21:58 | 20 | 74.29 |
| 07/16/2026 21:58 | 17 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 300 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 17 | 74.28 |
| 07/16/2026 21:58 | 36 | 74.28 |
| 07/16/2026 21:58 | 70 | 74.26 |
| 07/16/2026 21:58 | 700 | 74.27 |
| 07/16/2026 21:58 | 38 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 7 | 74.27 |
| 07/16/2026 21:58 | 93 | 74.27 |
| 07/16/2026 21:58 | 1 | 74.27 |
| 07/16/2026 21:58 | 101 | 74.265 |
| 07/16/2026 21:58 | 100 | 74.26 |
| 07/16/2026 21:58 | 8 | 74.26 |
| 07/16/2026 21:58 | 60 | 74.26 |
| 07/16/2026 21:58 | 440 | 74.26 |
| 07/16/2026 21:58 | 60 | 74.26 |
| 07/16/2026 21:58 | 27 | 74.25 |
| 07/16/2026 21:58 | 98 | 74.25 |
| 07/16/2026 21:58 | 100 | 74.25 |
| 07/16/2026 21:58 | 8 | 74.25 |
| 07/16/2026 21:58 | 21 | 74.25 |
| 07/16/2026 21:58 | 61 | 74.25 |
| 07/16/2026 21:58 | 100 | 74.25 |
| 07/16/2026 21:58 | 39 | 74.25 |
| 07/16/2026 21:58 | 26 | 74.25 |
| 07/16/2026 21:58 | 100 | 74.26 |
| 07/16/2026 21:58 | 100 | 74.26 |
| 07/16/2026 21:58 | 100 | 74.26 |
| 07/16/2026 21:58 | 59 | 74.26 |
| 07/16/2026 21:58 | 41 | 74.26 |
| 07/16/2026 21:58 | 21 | 74.26 |
| 07/16/2026 21:58 | 85 | 74.26 |
| 07/16/2026 21:58 | 16 | 74.26 |
| 07/16/2026 21:58 | 20 | 74.26 |
| 07/16/2026 21:58 | 26 | 74.26 |
| 07/16/2026 21:58 | 50 | 74.26 |
| 07/16/2026 21:58 | 500 | 74.26 |
| 07/16/2026 21:58 | 1 | 74.27 |
| 07/16/2026 21:58 | 3 | 74.27 |
| 07/16/2026 21:58 | 27 | 74.265 |
| 07/16/2026 21:58 | 128 | 74.265 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 200 | 74.27 |
| 07/16/2026 21:58 | 74 | 74.27 |
| 07/16/2026 21:58 | 26 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 102 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 21 | 74.275 |
| 07/16/2026 21:58 | 21 | 74.275 |
| 07/16/2026 21:58 | 10 | 74.27 |
| 07/16/2026 21:58 | 161 | 74.28 |
| 07/16/2026 21:58 | 60 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 10 | 74.28 |
| 07/16/2026 21:58 | 5 | 74.27 |
| 07/16/2026 21:58 | 400 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 70 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 96 | 74.28 |
| 07/16/2026 21:58 | 200 | 74.28 |
| 07/16/2026 21:58 | 200 | 74.28 |
| 07/16/2026 21:58 | 200 | 74.28 |
| 07/16/2026 21:58 | 500 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 113 | 74.28 |
| 07/16/2026 21:58 | 487 | 74.28 |
| 07/16/2026 21:58 | 50 | 74.28 |
| 07/16/2026 21:58 | 2 | 74.28 |
| 07/16/2026 21:58 | 3 | 74.28 |
| 07/16/2026 21:58 | 2 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 50 | 74.27 |
| 07/16/2026 21:58 | 6 | 74.27 |
| 07/16/2026 21:58 | 144 | 74.27 |
| 07/16/2026 21:58 | 6 | 74.27 |
| 07/16/2026 21:58 | 124 | 74.27 |
| 07/16/2026 21:58 | 200 | 74.27 |
| 07/16/2026 21:58 | 400 | 74.27 |
| 07/16/2026 21:58 | 400 | 74.265 |
| 07/16/2026 21:58 | 60 | 74.265 |
| 07/16/2026 21:58 | 287 | 74.27 |
| 07/16/2026 21:58 | 200 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 77 | 74.27 |
| 07/16/2026 21:58 | 23 | 74.27 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 200 | 74.27 |
| 07/16/2026 21:58 | 200 | 74.27 |
| 07/16/2026 21:58 | 104 | 74.27 |
| 07/16/2026 21:58 | 30 | 74.27 |
| 07/16/2026 21:58 | 13 | 74.27 |
| 07/16/2026 21:58 | 117 | 74.27 |
| 07/16/2026 21:58 | 3 | 74.28 |
| 07/16/2026 21:58 | 5 | 74.27 |
| 07/16/2026 21:58 | 2 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 50 | 74.28 |
| 07/16/2026 21:58 | 20 | 74.29 |
| 07/16/2026 21:58 | 71 | 74.29 |
| 07/16/2026 21:58 | 429 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 5 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.29 |
| 07/16/2026 21:58 | 162 | 74.29 |
| 07/16/2026 21:58 | 600 | 74.29 |
| 07/16/2026 21:58 | 1 | 74.30 |
| 07/16/2026 21:58 | 35 | 74.29 |
| 07/16/2026 21:58 | 64 | 74.29 |
| 07/16/2026 21:58 | 96 | 74.29 |
| 07/16/2026 21:58 | 2 | 74.29 |
| 07/16/2026 21:58 | 349 | 74.29 |
| 07/16/2026 21:58 | 251 | 74.29 |
| 07/16/2026 21:58 | 300 | 74.29 |
| 07/16/2026 21:58 | 8 | 74.29 |
| 07/16/2026 21:58 | 50 | 74.29 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:58 | 53 | 74.28 |
| 07/16/2026 21:58 | 10 | 74.28 |
| 07/16/2026 21:58 | 90 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.27 |
| 07/16/2026 21:58 | 400 | 74.28 |
| 07/16/2026 21:58 | 100 | 74.28 |
| 07/16/2026 21:57 | 100 | 74.28 |
| 07/16/2026 21:57 | 37 | 74.29 |
| 07/16/2026 21:57 | 100 | 74.29 |
| 07/16/2026 21:57 | 100 | 74.29 |
| 07/16/2026 21:57 | 103 | 74.29 |
| 07/16/2026 21:57 | 100 | 74.29 |
| 07/16/2026 21:57 | 200 | 74.29 |
| 07/16/2026 21:57 | 76 | 74.29 |
| 07/16/2026 21:57 | 24 | 74.29 |
| 07/16/2026 21:57 | 8 | 74.29 |
| 07/16/2026 21:57 | 100 | 74.30 |
| 07/16/2026 21:57 | 82 | 74.30 |
| 07/16/2026 21:57 | 100 | 74.30 |
| 07/16/2026 21:57 | 50 | 74.30 |
| 07/16/2026 21:57 | 100 | 74.30 |
| 07/16/2026 21:57 | 100 | 74.30 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 500 | 74.31 |
| 07/16/2026 21:57 | 400 | 74.31 |
| 07/16/2026 21:57 | 500 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 1 | 74.31 |
| 07/16/2026 21:57 | 300 | 74.31 |
| 07/16/2026 21:57 | 113 | 74.31 |
| 07/16/2026 21:57 | 55 | 74.31 |
| 07/16/2026 21:57 | 32 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 89 | 74.31 |
| 07/16/2026 21:57 | 2 | 74.31 |
| 07/16/2026 21:57 | 2 | 74.31 |
| 07/16/2026 21:57 | 4 | 74.31 |
| 07/16/2026 21:57 | 3 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 93 | 74.31 |
| 07/16/2026 21:57 | 4 | 74.31 |
| 07/16/2026 21:57 | 3 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 200 | 74.31 |
| 07/16/2026 21:57 | 400 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 27 | 74.31 |
| 07/16/2026 21:57 | 73 | 74.31 |
| 07/16/2026 21:57 | 100 | 74.31 |
| 07/16/2026 21:57 | 27 | 74.31 |
| 07/16/2026 21:57 | 4 | 74.33 |
| 07/16/2026 21:57 | 2 | 74.33 |
| 07/16/2026 21:57 | 48 | 74.33 |
| 07/16/2026 21:57 | 2 | 74.33 |
| 07/16/2026 21:57 | 60 | 74.33 |
| 07/16/2026 21:57 | 20 | 74.33 |
| 07/16/2026 21:57 | 42 | 74.32 |
| 07/16/2026 21:57 | 100 | 74.32 |
| 07/16/2026 21:57 | 28 | 74.32 |
| 07/16/2026 21:57 | 300 | 74.33 |
| 07/16/2026 21:57 | 200 | 74.33 |
| 07/16/2026 21:57 | 98 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.33 |
| 07/16/2026 21:57 | 7 | 74.33 |
| 07/16/2026 21:57 | 100 | 74.33 |
| 07/16/2026 21:57 | 25 | 74.33 |
| 07/16/2026 21:57 | 3 | 74.33 |
| 07/16/2026 21:57 | 102 | 74.33 |
| 07/16/2026 21:57 | 94 | 74.33 |
| 07/16/2026 21:57 | 100 | 74.33 |
| 07/16/2026 21:57 | 17 | 74.34 |
| 07/16/2026 21:57 | 177 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 25 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 11 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 4 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 22 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 43 | 74.35 |
| 07/16/2026 21:57 | 57 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 50 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 7 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 101 | 74.35 |
| 07/16/2026 21:57 | 42 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 200 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 97 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 50 | 74.37 |
| 07/16/2026 21:57 | 83 | 74.375 |
| 07/16/2026 21:57 | 30 | 74.37 |
| 07/16/2026 21:57 | 70 | 74.37 |
| 07/16/2026 21:57 | 44 | 74.37 |
| 07/16/2026 21:57 | 26 | 74.37 |
| 07/16/2026 21:57 | 50 | 74.37 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 400 | 74.37 |
| 07/16/2026 21:57 | 400 | 74.37 |
| 07/16/2026 21:57 | 300 | 74.37 |
| 07/16/2026 21:57 | 105 | 74.37 |
| 07/16/2026 21:57 | 100 | 74.37 |
| 07/16/2026 21:57 | 50 | 74.37 |
| 07/16/2026 21:57 | 102 | 74.37 |
| 07/16/2026 21:57 | 16 | 74.38 |
| 07/16/2026 21:57 | 8 | 74.38 |
| 07/16/2026 21:57 | 6 | 74.38 |
| 07/16/2026 21:57 | 9 | 74.38 |
| 07/16/2026 21:57 | 275 | 74.37 |
| 07/16/2026 21:57 | 125 | 74.37 |
| 07/16/2026 21:57 | 100 | 74.37 |
| 07/16/2026 21:57 | 100 | 74.37 |
| 07/16/2026 21:57 | 100 | 74.37 |
| 07/16/2026 21:57 | 400 | 74.37 |
| 07/16/2026 21:57 | 1 | 74.37 |
| 07/16/2026 21:57 | 1 | 74.37 |
| 07/16/2026 21:57 | 535 | 74.37 |
| 07/16/2026 21:57 | 65 | 74.37 |
| 07/16/2026 21:57 | 16 | 74.37 |
| 07/16/2026 21:57 | 400 | 74.36 |
| 07/16/2026 21:57 | 150 | 74.36 |
| 07/16/2026 21:57 | 150 | 74.36 |
| 07/16/2026 21:57 | 28 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 200 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 168 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.355 |
| 07/16/2026 21:57 | 97 | 74.355 |
| 07/16/2026 21:57 | 3 | 74.355 |
| 07/16/2026 21:57 | 33 | 74.36 |
| 07/16/2026 21:57 | 99 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 97 | 74.36 |
| 07/16/2026 21:57 | 1 | 74.36 |
| 07/16/2026 21:57 | 350 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 1 | 74.36 |
| 07/16/2026 21:57 | 200 | 74.36 |
| 07/16/2026 21:57 | 400 | 74.36 |
| 07/16/2026 21:57 | 200 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 217 | 74.365 |
| 07/16/2026 21:57 | 99 | 74.365 |
| 07/16/2026 21:57 | 1 | 74.365 |
| 07/16/2026 21:57 | 300 | 74.36 |
| 07/16/2026 21:57 | 50 | 74.36 |
| 07/16/2026 21:57 | 427 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 92 | 74.36 |
| 07/16/2026 21:57 | 200 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 72 | 74.34 |
| 07/16/2026 21:57 | 101 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 199 | 74.34 |
| 07/16/2026 21:57 | 38 | 74.34 |
| 07/16/2026 21:57 | 117 | 74.34 |
| 07/16/2026 21:57 | 81 | 74.36 |
| 07/16/2026 21:57 | 1 | 74.34 |
| 07/16/2026 21:57 | 1 | 74.34 |
| 07/16/2026 21:57 | 98 | 74.34 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 21 | 74.35 |
| 07/16/2026 21:57 | 297 | 74.36 |
| 07/16/2026 21:57 | 3 | 74.36 |
| 07/16/2026 21:57 | 300 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.36 |
| 07/16/2026 21:57 | 98 | 74.36 |
| 07/16/2026 21:57 | 2 | 74.36 |
| 07/16/2026 21:57 | 2 | 74.36 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.35 |
| 07/16/2026 21:57 | 2 | 74.35 |
| 07/16/2026 21:57 | 100 | 74.34 |
| 07/16/2026 21:57 | 98 | 74.34 |
| 07/16/2026 21:56 | 98 | 74.34 |
| 07/16/2026 21:56 | 120 | 74.34 |
| 07/16/2026 21:56 | 46 | 74.34 |
| 07/16/2026 21:56 | 46 | 74.34 |
| 07/16/2026 21:56 | 16 | 74.34 |
| 07/16/2026 21:56 | 100 | 74.35 |
| 07/16/2026 21:56 | 200 | 74.35 |
| 07/16/2026 21:56 | 24 | 74.36 |
| 07/16/2026 21:56 | 10 | 74.36 |
| 07/16/2026 21:56 | 20 | 74.37 |
| 07/16/2026 21:56 | 22 | 74.37 |
| 07/16/2026 21:56 | 100 | 74.38 |
| 07/16/2026 21:56 | 97 | 74.38 |
| 07/16/2026 21:56 | 8 | 74.38 |
| 07/16/2026 21:56 | 50 | 74.38 |
| 07/16/2026 21:56 | 22 | 74.38 |
| 07/16/2026 21:56 | 20 | 74.385 |
| 07/16/2026 21:56 | 79 | 74.39 |
| 07/16/2026 21:56 | 1 | 74.39 |
| 07/16/2026 21:56 | 100 | 74.39 |
| 07/16/2026 21:56 | 86 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.40 |
| 07/16/2026 21:56 | 300 | 74.40 |
| 07/16/2026 21:56 | 22 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.40 |
| 07/16/2026 21:56 | 11 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.40 |
| 07/16/2026 21:56 | 150 | 74.40 |
| 07/16/2026 21:56 | 22 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.405 |
| 07/16/2026 21:56 | 100 | 74.405 |
| 07/16/2026 21:56 | 100 | 74.405 |
| 07/16/2026 21:56 | 31 | 74.405 |
| 07/16/2026 21:56 | 32 | 74.405 |
| 07/16/2026 21:56 | 63 | 74.405 |
| 07/16/2026 21:56 | 62 | 74.41 |
| 07/16/2026 21:56 | 5 | 74.41 |
| 07/16/2026 21:56 | 54 | 74.41 |
| 07/16/2026 21:56 | 100 | 74.41 |
| 07/16/2026 21:56 | 46 | 74.41 |
| 07/16/2026 21:56 | 104 | 74.41 |
| 07/16/2026 21:56 | 122 | 74.41 |
| 07/16/2026 21:56 | 196 | 74.41 |
| 07/16/2026 21:56 | 100 | 74.41 |
| 07/16/2026 21:56 | 86 | 74.41 |
| 07/16/2026 21:56 | 10 | 74.41 |
| 07/16/2026 21:56 | 90 | 74.41 |
| 07/16/2026 21:56 | 10 | 74.41 |
| 07/16/2026 21:56 | 306 | 74.41 |
| 07/16/2026 21:56 | 42 | 74.41 |
| 07/16/2026 21:56 | 95 | 74.41 |
| 07/16/2026 21:56 | 5 | 74.41 |
| 07/16/2026 21:56 | 7 | 74.42 |
| 07/16/2026 21:56 | 100 | 74.42 |
| 07/16/2026 21:56 | 80 | 74.43 |
| 07/16/2026 21:56 | 221 | 74.42 |
| 07/16/2026 21:56 | 100 | 74.42 |
| 07/16/2026 21:56 | 30 | 74.42 |
| 07/16/2026 21:56 | 103 | 74.42 |
| 07/16/2026 21:56 | 1 | 74.42 |
| 07/16/2026 21:56 | 400 | 74.42 |
| 07/16/2026 21:56 | 50 | 74.42 |
| 07/16/2026 21:56 | 54 | 74.42 |
| 07/16/2026 21:56 | 2 | 74.43 |
| 07/16/2026 21:56 | 2 | 74.43 |
| 07/16/2026 21:56 | 2 | 74.43 |
| 07/16/2026 21:56 | 20 | 74.43 |
| 07/16/2026 21:56 | 49 | 74.43 |
| 07/16/2026 21:56 | 12 | 74.43 |
| 07/16/2026 21:56 | 37 | 74.43 |
| 07/16/2026 21:56 | 2 | 74.43 |
| 07/16/2026 21:56 | 49 | 74.425 |
| 07/16/2026 21:56 | 51 | 74.425 |
| 07/16/2026 21:56 | 1 | 74.43 |
| 07/16/2026 21:56 | 160 | 74.43 |
| 07/16/2026 21:56 | 300 | 74.43 |
| 07/16/2026 21:56 | 100 | 74.43 |
| 07/16/2026 21:56 | 52 | 74.425 |
| 07/16/2026 21:56 | 48 | 74.425 |
| 07/16/2026 21:56 | 46 | 74.42 |
| 07/16/2026 21:56 | 98 | 74.42 |
| 07/16/2026 21:56 | 100 | 74.42 |
| 07/16/2026 21:56 | 1 | 74.42 |
| 07/16/2026 21:56 | 100 | 74.425 |
| 07/16/2026 21:56 | 74 | 74.43 |
| 07/16/2026 21:56 | 2 | 74.43 |
| 07/16/2026 21:56 | 1 | 74.43 |
| 07/16/2026 21:56 | 84 | 74.42 |
| 07/16/2026 21:56 | 2 | 74.42 |
| 07/16/2026 21:56 | 1 | 74.42 |
| 07/16/2026 21:56 | 200 | 74.41 |
| 07/16/2026 21:56 | 100 | 74.41 |
| 07/16/2026 21:56 | 200 | 74.41 |
| 07/16/2026 21:56 | 100 | 74.41 |
| 07/16/2026 21:56 | 83 | 74.41 |
| 07/16/2026 21:56 | 6 | 74.40 |
| 07/16/2026 21:56 | 1 | 74.41 |
| 07/16/2026 21:56 | 293 | 74.40 |
| 07/16/2026 21:56 | 7 | 74.40 |
| 07/16/2026 21:56 | 98 | 74.40 |
| 07/16/2026 21:56 | 802 | 74.40 |
| 07/16/2026 21:56 | 84 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.395 |
| 07/16/2026 21:56 | 100 | 74.395 |
| 07/16/2026 21:56 | 2 | 74.395 |
| 07/16/2026 21:56 | 38 | 74.39 |
| 07/16/2026 21:56 | 31 | 74.39 |
| 07/16/2026 21:56 | 79 | 74.40 |
| 07/16/2026 21:56 | 19 | 74.40 |
| 07/16/2026 21:56 | 300 | 74.40 |
| 07/16/2026 21:56 | 165 | 74.40 |
| 07/16/2026 21:56 | 735 | 74.40 |
| 07/16/2026 21:56 | 84 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.395 |
| 07/16/2026 21:56 | 16 | 74.40 |
| 07/16/2026 21:56 | 84 | 74.40 |
| 07/16/2026 21:56 | 286 | 74.40 |
| 07/16/2026 21:56 | 12 | 74.40 |
| 07/16/2026 21:56 | 50 | 74.40 |
| 07/16/2026 21:56 | 99 | 74.40 |
| 07/16/2026 21:56 | 100 | 74.405 |
| 07/16/2026 21:56 | 12 | 74.405 |
| 07/16/2026 21:56 | 84 | 74.405 |
| 07/16/2026 21:56 | 300 | 74.40 |
| 07/16/2026 21:56 | 755 | 74.40 |
| 07/16/2026 21:56 | 70 | 74.40 |
| 07/16/2026 21:56 | 77 | 74.39 |
| 07/16/2026 21:56 | 1 | 74.39 |
| 07/16/2026 21:56 | 800 | 74.40 |
| 07/16/2026 21:56 | 2400 | 74.39 |
| 07/16/2026 21:56 | 100 | 74.385 |
| 07/16/2026 21:56 | 102 | 74.39 |
| 07/16/2026 21:56 | 100 | 74.385 |
| 07/16/2026 21:56 | 32 | 74.39 |
| 07/16/2026 21:56 | 84 | 74.40 |
| 07/16/2026 21:55 | 11 | 74.39 |
| 07/16/2026 21:55 | 63 | 74.385 |
| 07/16/2026 21:55 | 63 | 74.385 |
| 07/16/2026 21:55 | 63 | 74.385 |
| 07/16/2026 21:55 | 100 | 74.39 |
| 07/16/2026 21:55 | 200 | 74.39 |
| 07/16/2026 21:55 | 189 | 74.39 |
| 07/16/2026 21:55 | 11 | 74.39 |
| 07/16/2026 21:55 | 100 | 74.39 |
| 07/16/2026 21:55 | 50 | 74.39 |
| 07/16/2026 21:55 | 100 | 74.39 |
| 07/16/2026 21:55 | 100 | 74.39 |
| 07/16/2026 21:55 | 1 | 74.39 |
| 07/16/2026 21:55 | 191 | 74.39 |
| 07/16/2026 21:55 | 3 | 74.41 |
| 07/16/2026 21:55 | 54 | 74.41 |
| 07/16/2026 21:55 | 1 | 74.41 |
| 07/16/2026 21:55 | 20 | 74.39 |
| 07/16/2026 21:55 | 100 | 74.39 |
| 07/16/2026 21:55 | 400 | 74.40 |
| 07/16/2026 21:55 | 1 | 74.41 |
| 07/16/2026 21:55 | 200 | 74.41 |
| 07/16/2026 21:55 | 200 | 74.41 |
| 07/16/2026 21:55 | 25 | 74.39 |
| 07/16/2026 21:55 | 100 | 74.38 |
| 07/16/2026 21:55 | 97 | 74.39 |
| 07/16/2026 21:55 | 22 | 74.39 |
| 07/16/2026 21:55 | 30 | 74.39 |
| 07/16/2026 21:55 | 63 | 74.41 |
| 07/16/2026 21:55 | 200 | 74.41 |
| 07/16/2026 21:55 | 7 | 74.41 |
| 07/16/2026 21:55 | 3 | 74.41 |
| 07/16/2026 21:55 | 100 | 74.41 |
| 07/16/2026 21:55 | 100 | 74.42 |
| 07/16/2026 21:55 | 78 | 74.43 |
| 07/16/2026 21:55 | 100 | 74.43 |
| 07/16/2026 21:55 | 3 | 74.43 |
| 07/16/2026 21:55 | 1700 | 74.43 |
| 07/16/2026 21:55 | 44 | 74.43 |
| 07/16/2026 21:55 | 21 | 74.43 |
| 07/16/2026 21:55 | 400 | 74.44 |
| 07/16/2026 21:55 | 1 | 74.45 |
| 07/16/2026 21:55 | 100 | 74.45 |
| 07/16/2026 21:55 | 200 | 74.46 |
| 07/16/2026 21:55 | 98 | 74.46 |
| 07/16/2026 21:55 | 4 | 74.46 |
| 07/16/2026 21:55 | 96 | 74.46 |
| 07/16/2026 21:55 | 100 | 74.47 |
| 07/16/2026 21:55 | 2 | 74.475 |
| 07/16/2026 21:55 | 198 | 74.475 |
| 07/16/2026 21:55 | 17 | 74.48 |
| 07/16/2026 21:55 | 17 | 74.48 |
| 07/16/2026 21:55 | 16 | 74.48 |
| 07/16/2026 21:55 | 2 | 74.48 |
| 07/16/2026 21:55 | 100 | 74.46 |
| 07/16/2026 21:55 | 23 | 74.46 |
| 07/16/2026 21:55 | 169 | 74.50 |
| 07/16/2026 21:55 | 37 | 74.50 |
| 07/16/2026 21:55 | 300 | 74.50 |
| 07/16/2026 21:55 | 23 | 74.48 |
| 07/16/2026 21:55 | 63 | 74.48 |
| 07/16/2026 21:55 | 38 | 74.48 |
| 07/16/2026 21:55 | 39 | 74.48 |
| 07/16/2026 21:55 | 37 | 74.48 |
| 07/16/2026 21:55 | 2 | 74.48 |
| 07/16/2026 21:55 | 35 | 74.48 |
| 07/16/2026 21:55 | 2 | 74.48 |
| 07/16/2026 21:55 | 2 | 74.47 |
| 07/16/2026 21:55 | 80 | 74.47 |
| 07/16/2026 21:55 | 46 | 74.465 |
| 07/16/2026 21:55 | 150 | 74.465 |
| 07/16/2026 21:55 | 2 | 74.465 |
| 07/16/2026 21:55 | 2 | 74.465 |
| 07/16/2026 21:55 | 100 | 74.46 |
| 07/16/2026 21:55 | 12 | 74.46 |
| 07/16/2026 21:55 | 63 | 74.46 |
| 07/16/2026 21:55 | 25 | 74.46 |
| 07/16/2026 21:55 | 100 | 74.46 |
| 07/16/2026 21:55 | 100 | 74.47 |
| 07/16/2026 21:55 | 268 | 74.47 |
| 07/16/2026 21:55 | 32 | 74.47 |
| 07/16/2026 21:55 | 1 | 74.46 |
| 07/16/2026 21:55 | 28 | 74.48 |
| 07/16/2026 21:55 | 1 | 74.46 |
| 07/16/2026 21:55 | 230 | 74.47 |
| 07/16/2026 21:55 | 17 | 74.48 |
| 07/16/2026 21:55 | 67 | 74.49 |
| 07/16/2026 21:55 | 17 | 74.49 |
| 07/16/2026 21:55 | 16 | 74.49 |
| 07/16/2026 21:55 | 100 | 74.49 |
| 07/16/2026 21:55 | 43 | 74.50 |
| 07/16/2026 21:55 | 100 | 74.51 |
| 07/16/2026 21:55 | 55 | 74.51 |
| 07/16/2026 21:55 | 43 | 74.51 |
| 07/16/2026 21:55 | 102 | 74.51 |
| 07/16/2026 21:55 | 98 | 74.52 |
| 07/16/2026 21:55 | 102 | 74.52 |
| 07/16/2026 21:55 | 14 | 74.52 |
| 07/16/2026 21:55 | 20 | 74.52 |
| 07/16/2026 21:55 | 3 | 74.52 |
| 07/16/2026 21:55 | 20 | 74.53 |
| 07/16/2026 21:55 | 43 | 74.53 |
| 07/16/2026 21:55 | 37 | 74.53 |
| 07/16/2026 21:55 | 100 | 74.53 |
| 07/16/2026 21:55 | 63 | 74.53 |
| 07/16/2026 21:55 | 37 | 74.53 |
| 07/16/2026 21:55 | 100 | 74.53 |
| 07/16/2026 21:55 | 100 | 74.53 |
| 07/16/2026 21:55 | 3 | 74.53 |
| 07/16/2026 21:55 | 125 | 74.54 |
| 07/16/2026 21:55 | 1 | 74.54 |
| 07/16/2026 21:55 | 10 | 74.55 |
| 07/16/2026 21:55 | 2 | 74.55 |
| 07/16/2026 21:55 | 21 | 74.54 |
| 07/16/2026 21:55 | 99 | 74.54 |
| 07/16/2026 21:55 | 10 | 74.57 |
| 07/16/2026 21:55 | 377 | 74.56 |
| 07/16/2026 21:55 | 125 | 74.56 |
| 07/16/2026 21:55 | 200 | 74.56 |
| 07/16/2026 21:55 | 8 | 74.56 |
| 07/16/2026 21:55 | 2 | 74.56 |
| 07/16/2026 21:55 | 100 | 74.55 |
| 07/16/2026 21:55 | 100 | 74.55 |
| 07/16/2026 21:55 | 100 | 74.55 |
| 07/16/2026 21:55 | 97 | 74.55 |
| 07/16/2026 21:55 | 200 | 74.55 |
| 07/16/2026 21:55 | 225 | 74.56 |
| 07/16/2026 21:55 | 300 | 74.53 |
| 07/16/2026 21:55 | 94 | 74.54 |
| 07/16/2026 21:55 | 100 | 74.54 |
| 07/16/2026 21:55 | 200 | 74.54 |
| 07/16/2026 21:55 | 300 | 74.53 |
| 07/16/2026 21:55 | 6 | 74.53 |
| 07/16/2026 21:55 | 1 | 74.51 |
| 07/16/2026 21:55 | 2 | 74.51 |
| 07/16/2026 21:55 | 20 | 74.52 |
| 07/16/2026 21:55 | 2 | 74.52 |
| 07/16/2026 21:55 | 100 | 74.52 |
| 07/16/2026 21:55 | 1 | 74.52 |
| 07/16/2026 21:55 | 1 | 74.52 |
| 07/16/2026 21:55 | 29 | 74.52 |
| 07/16/2026 21:55 | 100 | 74.52 |
| 07/16/2026 21:55 | 100 | 74.53 |
| 07/16/2026 21:55 | 55 | 74.53 |
| 07/16/2026 21:55 | 40 | 74.53 |
| 07/16/2026 21:55 | 98 | 74.54 |
| 07/16/2026 21:55 | 67 | 74.54 |
| 07/16/2026 21:55 | 20 | 74.54 |
| 07/16/2026 21:55 | 13 | 74.54 |
| 07/16/2026 21:55 | 13 | 74.54 |
| 07/16/2026 21:55 | 2 | 74.54 |
| 07/16/2026 21:55 | 19 | 74.54 |
| 07/16/2026 21:55 | 29 | 74.54 |
| 07/16/2026 21:55 | 41 | 74.57 |
| 07/16/2026 21:54 | 400 | 74.56 |
| 07/16/2026 21:54 | 94 | 74.56 |
| 07/16/2026 21:54 | 50 | 74.55 |
| 07/16/2026 21:54 | 50 | 74.55 |
| 07/16/2026 21:54 | 50 | 74.55 |
| 07/16/2026 21:54 | 102 | 74.56 |
| 07/16/2026 21:54 | 200 | 74.56 |
| 07/16/2026 21:54 | 1 | 74.57 |
| 07/16/2026 21:54 | 9 | 74.57 |
| 07/16/2026 21:54 | 1 | 74.57 |
| 07/16/2026 21:54 | 12 | 74.56 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.54 |
| 07/16/2026 21:54 | 200 | 74.54 |
| 07/16/2026 21:54 | 200 | 74.54 |
| 07/16/2026 21:54 | 1 | 74.52 |
| 07/16/2026 21:54 | 172 | 74.52 |
| 07/16/2026 21:54 | 28 | 74.52 |
| 07/16/2026 21:54 | 1286 | 74.51 |
| 07/16/2026 21:54 | 14 | 74.51 |
| 07/16/2026 21:54 | 3 | 74.51 |
| 07/16/2026 21:54 | 97 | 74.51 |
| 07/16/2026 21:54 | 99 | 74.52 |
| 07/16/2026 21:54 | 100 | 74.52 |
| 07/16/2026 21:54 | 1 | 74.52 |
| 07/16/2026 21:54 | 100 | 74.52 |
| 07/16/2026 21:54 | 100 | 74.53 |
| 07/16/2026 21:54 | 257 | 74.53 |
| 07/16/2026 21:54 | 9 | 74.54 |
| 07/16/2026 21:54 | 180 | 74.54 |
| 07/16/2026 21:54 | 9 | 74.54 |
| 07/16/2026 21:54 | 2 | 74.54 |
| 07/16/2026 21:54 | 100 | 74.54 |
| 07/16/2026 21:54 | 100 | 74.54 |
| 07/16/2026 21:54 | 200 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 7 | 74.55 |
| 07/16/2026 21:54 | 1 | 74.55 |
| 07/16/2026 21:54 | 21 | 74.55 |
| 07/16/2026 21:54 | 25 | 74.55 |
| 07/16/2026 21:54 | 75 | 74.55 |
| 07/16/2026 21:54 | 14 | 74.55 |
| 07/16/2026 21:54 | 25 | 74.55 |
| 07/16/2026 21:54 | 255 | 74.55 |
| 07/16/2026 21:54 | 100 | 74.55 |
| 07/16/2026 21:54 | 37 | 74.56 |
| 07/16/2026 21:54 | 100 | 74.56 |
| 07/16/2026 21:54 | 2 | 74.56 |
| 07/16/2026 21:54 | 3 | 74.56 |
| 07/16/2026 21:54 | 100 | 74.56 |
| 07/16/2026 21:54 | 20 | 74.56 |
| 07/16/2026 21:54 | 100 | 74.56 |
| 07/16/2026 21:54 | 100 | 74.56 |
| 07/16/2026 21:54 | 57 | 74.57 |
| 07/16/2026 21:54 | 97 | 74.57 |
| 07/16/2026 21:54 | 100 | 74.57 |
| 07/16/2026 21:54 | 19 | 74.57 |
| 07/16/2026 21:54 | 200 | 74.57 |
| 07/16/2026 21:54 | 145 | 74.57 |
| 07/16/2026 21:54 | 55 | 74.57 |
| 07/16/2026 21:54 | 10 | 74.58 |
| 07/16/2026 21:54 | 20 | 74.58 |
| 07/16/2026 21:54 | 57 | 74.58 |
| 07/16/2026 21:54 | 162 | 74.58 |
| 07/16/2026 21:54 | 101 | 74.58 |
| 07/16/2026 21:54 | 400 | 74.58 |
| 07/16/2026 21:54 | 98 | 74.58 |
| 07/16/2026 21:54 | 42 | 74.58 |
| 07/16/2026 21:54 | 30 | 74.58 |
| 07/16/2026 21:54 | 1 | 74.59 |
| 07/16/2026 21:54 | 1 | 74.585 |
| 07/16/2026 21:54 | 19 | 74.58 |
| 07/16/2026 21:54 | 15 | 74.58 |
| 07/16/2026 21:54 | 195 | 74.57 |
| 07/16/2026 21:54 | 100 | 74.57 |
| 07/16/2026 21:54 | 5 | 74.57 |
| 07/16/2026 21:54 | 1 | 74.55 |
| 07/16/2026 21:53 | 1 | 74.54 |
| 07/16/2026 21:53 | 19 | 74.52 |
| 07/16/2026 21:53 | 32 | 74.51 |
| 07/16/2026 21:53 | 68 | 74.51 |
| 07/16/2026 21:53 | 100 | 74.51 |
| 07/16/2026 21:53 | 200 | 74.51 |
| 07/16/2026 21:53 | 200 | 74.51 |
| 07/16/2026 21:53 | 100 | 74.51 |
| 07/16/2026 21:53 | 300 | 74.50 |
| 07/16/2026 21:53 | 1 | 74.50 |
| 07/16/2026 21:53 | 100 | 74.50 |
| 07/16/2026 21:53 | 33 | 74.50 |
| 07/16/2026 21:53 | 55 | 74.50 |
| 07/16/2026 21:53 | 100 | 74.49 |
| 07/16/2026 21:53 | 4 | 74.49 |
| 07/16/2026 21:53 | 2 | 74.49 |
| 07/16/2026 21:53 | 1 | 74.49 |
| 07/16/2026 21:53 | 91 | 74.49 |
| 07/16/2026 21:53 | 7 | 74.49 |
| 07/16/2026 21:53 | 143 | 74.49 |
| 07/16/2026 21:53 | 1057 | 74.49 |
| 07/16/2026 21:53 | 1 | 74.49 |
| 07/16/2026 21:53 | 145 | 74.49 |
| 07/16/2026 21:53 | 55 | 74.49 |
| 07/16/2026 21:53 | 8 | 74.49 |
| 07/16/2026 21:53 | 51 | 74.48 |
| 07/16/2026 21:53 | 49 | 74.48 |
| 07/16/2026 21:53 | 100 | 74.48 |
| 07/16/2026 21:53 | 48 | 74.48 |
| 07/16/2026 21:53 | 3 | 74.48 |
| 07/16/2026 21:52 | 1 | 74.47 |
| 07/16/2026 21:52 | 20 | 74.46 |
| 07/16/2026 21:52 | 50 | 74.45 |
| 07/16/2026 21:52 | 14 | 74.45 |
| 07/16/2026 21:52 | 1 | 74.45 |
| 07/16/2026 21:52 | 75 | 74.44 |
| 07/16/2026 21:52 | 30 | 74.44 |
| 07/16/2026 21:52 | 20 | 74.44 |
| 07/16/2026 21:52 | 20 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.44 |
| 07/16/2026 21:52 | 300 | 74.44 |
| 07/16/2026 21:52 | 1 | 74.44 |
| 07/16/2026 21:52 | 100 | 74.44 |
| 07/16/2026 21:52 | 8 | 74.43 |
| 07/16/2026 21:52 | 1600 | 74.43 |
| 07/16/2026 21:52 | 2 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 38 | 74.43 |
| 07/16/2026 21:52 | 61 | 74.43 |
| 07/16/2026 21:52 | 9 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 9 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.43 |
| 07/16/2026 21:52 | 100 | 74.44 |
| 07/16/2026 21:52 | 10 | 74.44 |
| 07/16/2026 21:52 | 26 | 74.44 |
| 07/16/2026 21:52 | 74 | 74.44 |
| 07/16/2026 21:52 | 20 | 74.45 |
| 07/16/2026 21:52 | 53 | 74.45 |
| 07/16/2026 21:52 | 100 | 74.45 |
| 07/16/2026 21:52 | 300 | 74.45 |
| 07/16/2026 21:52 | 100 | 74.45 |
| 07/16/2026 21:51 | 6 | 74.46 |
| 07/16/2026 21:51 | 178 | 74.46 |
| 07/16/2026 21:51 | 29 | 74.46 |
| 07/16/2026 21:51 | 71 | 74.46 |
| 07/16/2026 21:51 | 20 | 74.46 |
| 07/16/2026 21:51 | 3 | 74.46 |
| 07/16/2026 21:51 | 3 | 74.46 |
| 07/16/2026 21:51 | 2 | 74.46 |
| 07/16/2026 21:51 | 1 | 74.46 |
| 07/16/2026 21:51 | 6 | 74.44 |
| 07/16/2026 21:51 | 9 | 74.44 |
| 07/16/2026 21:51 | 100 | 74.42 |
| 07/16/2026 21:51 | 2 | 74.42 |
| 07/16/2026 21:51 | 300 | 74.41 |
| 07/16/2026 21:51 | 34 | 74.41 |
| 07/16/2026 21:51 | 238 | 74.41 |
| 07/16/2026 21:51 | 100 | 74.41 |
| 07/16/2026 21:51 | 106 | 74.41 |
| 07/16/2026 21:51 | 100 | 74.41 |
| 07/16/2026 21:51 | 100 | 74.41 |
| 07/16/2026 21:51 | 32 | 74.41 |
| 07/16/2026 21:51 | 1000 | 74.41 |
| 07/16/2026 21:51 | 20 | 74.40 |
| 07/16/2026 21:51 | 400 | 74.40 |
| 07/16/2026 21:51 | 100 | 74.40 |
| 07/16/2026 21:51 | 1 | 74.40 |
| 07/16/2026 21:51 | 100 | 74.40 |
| 07/16/2026 21:51 | 41 | 74.41 |
| 07/16/2026 21:51 | 20 | 74.405 |
| 07/16/2026 21:51 | 200 | 74.40 |
| 07/16/2026 21:51 | 16 | 74.40 |
| 07/16/2026 21:51 | 200 | 74.40 |
| 07/16/2026 21:51 | 100 | 74.40 |
| 07/16/2026 21:51 | 27 | 74.40 |
| 07/16/2026 21:51 | 100 | 74.40 |
| 07/16/2026 21:51 | 33 | 74.41 |
| 07/16/2026 21:50 | 3 | 74.40 |
| 07/16/2026 21:50 | 95 | 74.41 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 106 | 74.41 |
| 07/16/2026 21:50 | 50 | 74.41 |
| 07/16/2026 21:50 | 1 | 74.41 |
| 07/16/2026 21:50 | 26 | 74.41 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 6 | 74.42 |
| 07/16/2026 21:50 | 94 | 74.42 |
| 07/16/2026 21:50 | 5 | 74.42 |
| 07/16/2026 21:50 | 1 | 74.42 |
| 07/16/2026 21:50 | 100 | 74.42 |
| 07/16/2026 21:50 | 52 | 74.42 |
| 07/16/2026 21:50 | 19 | 74.42 |
| 07/16/2026 21:50 | 13 | 74.42 |
| 07/16/2026 21:50 | 100 | 74.42 |
| 07/16/2026 21:50 | 100 | 74.42 |
| 07/16/2026 21:50 | 141 | 74.44 |
| 07/16/2026 21:50 | 46 | 74.44 |
| 07/16/2026 21:50 | 100 | 74.43 |
| 07/16/2026 21:50 | 197 | 74.43 |
| 07/16/2026 21:50 | 97 | 74.43 |
| 07/16/2026 21:50 | 100 | 74.43 |
| 07/16/2026 21:50 | 121 | 74.44 |
| 07/16/2026 21:50 | 100 | 74.44 |
| 07/16/2026 21:50 | 22 | 74.44 |
| 07/16/2026 21:50 | 1400 | 74.44 |
| 07/16/2026 21:50 | 84 | 74.44 |
| 07/16/2026 21:50 | 33 | 74.44 |
| 07/16/2026 21:50 | 84 | 74.44 |
| 07/16/2026 21:50 | 17 | 74.44 |
| 07/16/2026 21:50 | 70 | 74.44 |
| 07/16/2026 21:50 | 84 | 74.45 |
| 07/16/2026 21:50 | 100 | 74.44 |
| 07/16/2026 21:50 | 100 | 74.44 |
| 07/16/2026 21:50 | 19 | 74.44 |
| 07/16/2026 21:50 | 100 | 74.44 |
| 07/16/2026 21:50 | 5 | 74.44 |
| 07/16/2026 21:50 | 62 | 74.44 |
| 07/16/2026 21:50 | 33 | 74.44 |
| 07/16/2026 21:50 | 400 | 74.43 |
| 07/16/2026 21:50 | 58 | 74.43 |
| 07/16/2026 21:50 | 41 | 74.44 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 2 | 74.40 |
| 07/16/2026 21:50 | 2 | 74.39 |
| 07/16/2026 21:50 | 51 | 74.39 |
| 07/16/2026 21:50 | 100 | 74.39 |
| 07/16/2026 21:50 | 292 | 74.39 |
| 07/16/2026 21:50 | 100 | 74.39 |
| 07/16/2026 21:50 | 40 | 74.40 |
| 07/16/2026 21:50 | 39 | 74.40 |
| 07/16/2026 21:50 | 61 | 74.40 |
| 07/16/2026 21:50 | 2 | 74.40 |
| 07/16/2026 21:50 | 27 | 74.40 |
| 07/16/2026 21:50 | 71 | 74.40 |
| 07/16/2026 21:50 | 71 | 74.40 |
| 07/16/2026 21:50 | 29 | 74.40 |
| 07/16/2026 21:50 | 62 | 74.40 |
| 07/16/2026 21:50 | 50 | 74.40 |
| 07/16/2026 21:50 | 1 | 74.40 |
| 07/16/2026 21:50 | 13 | 74.40 |
| 07/16/2026 21:50 | 1 | 74.40 |
| 07/16/2026 21:50 | 97 | 74.40 |
| 07/16/2026 21:50 | 10 | 74.40 |
| 07/16/2026 21:50 | 27 | 74.41 |
| 07/16/2026 21:50 | 42 | 74.41 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 6 | 74.42 |
| 07/16/2026 21:50 | 100 | 74.41 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 20 | 74.40 |
| 07/16/2026 21:50 | 17 | 74.38 |
| 07/16/2026 21:50 | 6 | 74.38 |
| 07/16/2026 21:50 | 200 | 74.37 |
| 07/16/2026 21:50 | 20 | 74.35 |
| 07/16/2026 21:50 | 100 | 74.34 |
| 07/16/2026 21:50 | 24 | 74.34 |
| 07/16/2026 21:50 | 97 | 74.34 |
| 07/16/2026 21:50 | 28 | 74.35 |
| 07/16/2026 21:50 | 20 | 74.36 |
| 07/16/2026 21:50 | 400 | 74.35 |
| 07/16/2026 21:50 | 86 | 74.35 |
| 07/16/2026 21:50 | 30 | 74.35 |
| 07/16/2026 21:50 | 10 | 74.35 |
| 07/16/2026 21:50 | 300 | 74.35 |
| 07/16/2026 21:50 | 166 | 74.35 |
| 07/16/2026 21:50 | 6 | 74.34 |
| 07/16/2026 21:50 | 50 | 74.34 |
| 07/16/2026 21:50 | 99 | 74.34 |
| 07/16/2026 21:50 | 100 | 74.34 |
| 07/16/2026 21:50 | 1 | 74.34 |
| 07/16/2026 21:50 | 97 | 74.34 |
| 07/16/2026 21:49 | 34 | 74.35 |
| 07/16/2026 21:49 | 1 | 74.35 |
| 07/16/2026 21:49 | 2 | 74.35 |
| 07/16/2026 21:49 | 100 | 74.345 |
| 07/16/2026 21:49 | 77 | 74.34 |
| 07/16/2026 21:49 | 10 | 74.34 |
| 07/16/2026 21:49 | 300 | 74.33 |
| 07/16/2026 21:49 | 12 | 74.33 |
| 07/16/2026 21:49 | 22 | 74.33 |
| 07/16/2026 21:49 | 26 | 74.33 |
| 07/16/2026 21:49 | 43 | 74.32 |
| 07/16/2026 21:49 | 105 | 74.32 |
| 07/16/2026 21:49 | 36 | 74.32 |
| 07/16/2026 21:49 | 59 | 74.32 |
| 07/16/2026 21:49 | 20 | 74.32 |
| 07/16/2026 21:49 | 54 | 74.33 |
| 07/16/2026 21:49 | 7 | 74.33 |
| 07/16/2026 21:49 | 125 | 74.35 |
| 07/16/2026 21:49 | 42 | 74.35 |
| 07/16/2026 21:49 | 150 | 74.34 |
| 07/16/2026 21:49 | 100 | 74.33 |
| 07/16/2026 21:49 | 104 | 74.33 |
| 07/16/2026 21:49 | 74 | 74.33 |
| 07/16/2026 21:49 | 17 | 74.33 |
| 07/16/2026 21:49 | 100 | 74.33 |
| 07/16/2026 21:49 | 100 | 74.34 |
| 07/16/2026 21:49 | 200 | 74.34 |
| 07/16/2026 21:49 | 30 | 74.34 |
| 07/16/2026 21:49 | 283 | 74.34 |
| 07/16/2026 21:49 | 2 | 74.34 |
| 07/16/2026 21:49 | 1 | 74.34 |
| 07/16/2026 21:48 | 45 | 74.34 |
| 07/16/2026 21:48 | 102 | 74.34 |
| 07/16/2026 21:48 | 100 | 74.34 |
| 07/16/2026 21:48 | 100 | 74.34 |
| 07/16/2026 21:48 | 28 | 74.35 |
| 07/16/2026 21:48 | 78 | 74.35 |
| 07/16/2026 21:48 | 126 | 74.35 |
| 07/16/2026 21:48 | 268 | 74.35 |
| 07/16/2026 21:48 | 25 | 74.35 |
| 07/16/2026 21:48 | 50 | 74.35 |
| 07/16/2026 21:48 | 1 | 74.35 |
| 07/16/2026 21:48 | 102 | 74.35 |
| 07/16/2026 21:48 | 20 | 74.35 |
| 07/16/2026 21:48 | 20 | 74.35 |
| 07/16/2026 21:48 | 100 | 74.35 |
| 07/16/2026 21:48 | 43 | 74.35 |
| 07/16/2026 21:48 | 48 | 74.345 |
| 07/16/2026 21:48 | 17 | 74.345 |
| 07/16/2026 21:48 | 90 | 74.33 |
| 07/16/2026 21:48 | 10 | 74.33 |
| 07/16/2026 21:48 | 90 | 74.33 |
| 07/16/2026 21:48 | 10 | 74.33 |
| 07/16/2026 21:48 | 10 | 74.33 |
| 07/16/2026 21:48 | 9 | 74.33 |
| 07/16/2026 21:48 | 100 | 74.33 |
| 07/16/2026 21:48 | 100 | 74.33 |
| 07/16/2026 21:48 | 100 | 74.33 |
| 07/16/2026 21:48 | 20 | 74.32 |
| 07/16/2026 21:48 | 1 | 74.32 |
| 07/16/2026 21:48 | 100 | 74.32 |
| 07/16/2026 21:48 | 101 | 74.315 |
| 07/16/2026 21:47 | 45 | 74.31 |
| 07/16/2026 21:47 | 8 | 74.31 |
| 07/16/2026 21:47 | 44 | 74.31 |
| 07/16/2026 21:47 | 24 | 74.31 |
| 07/16/2026 21:47 | 100 | 74.31 |
| 07/16/2026 21:47 | 3 | 74.31 |
| 07/16/2026 21:47 | 54 | 74.31 |
| 07/16/2026 21:47 | 100 | 74.32 |
| 07/16/2026 21:47 | 47 | 74.33 |
| 07/16/2026 21:47 | 31 | 74.33 |
| 07/16/2026 21:47 | 30 | 74.33 |
| 07/16/2026 21:47 | 1 | 74.33 |
| 07/16/2026 21:47 | 100 | 74.33 |
| 07/16/2026 21:47 | 37 | 74.34 |
| 07/16/2026 21:47 | 1 | 74.34 |
| 07/16/2026 21:47 | 200 | 74.335 |
| 07/16/2026 21:47 | 100 | 74.33 |
| 07/16/2026 21:47 | 100 | 74.33 |
| 07/16/2026 21:47 | 10 | 74.33 |
| 07/16/2026 21:47 | 1 | 74.32 |
| 07/16/2026 21:47 | 1 | 74.32 |
| 07/16/2026 21:47 | 50 | 74.315 |
| 07/16/2026 21:47 | 100 | 74.315 |
| 07/16/2026 21:47 | 2 | 74.315 |
| 07/16/2026 21:47 | 217 | 74.31 |
| 07/16/2026 21:47 | 100 | 74.31 |
| 07/16/2026 21:47 | 100 | 74.31 |
| 07/16/2026 21:47 | 200 | 74.31 |
| 07/16/2026 21:46 | 100 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.30 |
| 07/16/2026 21:46 | 74 | 74.30 |
| 07/16/2026 21:46 | 44 | 74.30 |
| 07/16/2026 21:46 | 58 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.305 |
| 07/16/2026 21:46 | 100 | 74.305 |
| 07/16/2026 21:46 | 113 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.30 |
| 07/16/2026 21:46 | 100 | 74.29 |
| 07/16/2026 21:46 | 200 | 74.285 |
| 07/16/2026 21:46 | 1 | 74.28 |
| 07/16/2026 21:46 | 20 | 74.27 |
| 07/16/2026 21:46 | 2 | 74.27 |
| 07/16/2026 21:46 | 88 | 74.27 |
| 07/16/2026 21:46 | 150 | 74.27 |
| 07/16/2026 21:46 | 6 | 74.27 |
| 07/16/2026 21:46 | 100 | 74.27 |
| 07/16/2026 21:46 | 104 | 74.27 |
| 07/16/2026 21:46 | 50 | 74.27 |
| 07/16/2026 21:46 | 60 | 74.27 |
| 07/16/2026 21:46 | 4 | 74.27 |
| 07/16/2026 21:45 | 20 | 74.275 |
| 07/16/2026 21:45 | 118 | 74.28 |
| 07/16/2026 21:45 | 100 | 74.28 |
| 07/16/2026 21:45 | 16 | 74.29 |
| 07/16/2026 21:45 | 20 | 74.29 |
| 07/16/2026 21:45 | 100 | 74.29 |
| 07/16/2026 21:45 | 20 | 74.29 |
| 07/16/2026 21:45 | 100 | 74.29 |
| 07/16/2026 21:45 | 104 | 74.29 |
| 07/16/2026 21:45 | 3 | 74.29 |
| 07/16/2026 21:45 | 100 | 74.29 |
| 07/16/2026 21:45 | 48 | 74.29 |
| 07/16/2026 21:45 | 80 | 74.28 |
| 07/16/2026 21:45 | 10 | 74.29 |
| 07/16/2026 21:45 | 100 | 74.28 |
| 07/16/2026 21:45 | 100 | 74.28 |
| 07/16/2026 21:45 | 300 | 74.27 |
| 07/16/2026 21:45 | 3 | 74.25 |
| 07/16/2026 21:45 | 150 | 74.24 |
| 07/16/2026 21:45 | 200 | 74.24 |
| 07/16/2026 21:45 | 9 | 74.24 |
| 07/16/2026 21:45 | 100 | 74.23 |
| 07/16/2026 21:45 | 16 | 74.23 |
| 07/16/2026 21:45 | 58 | 74.23 |
| 07/16/2026 21:45 | 24 | 74.23 |
| 07/16/2026 21:45 | 23 | 74.21 |
| 07/16/2026 21:45 | 20 | 74.21 |
| 07/16/2026 21:45 | 100 | 74.205 |
| 07/16/2026 21:45 | 1 | 74.205 |
| 07/16/2026 21:45 | 100 | 74.21 |
| 07/16/2026 21:45 | 100 | 74.21 |
| 07/16/2026 21:45 | 93 | 74.21 |
| 07/16/2026 21:45 | 100 | 74.21 |
| 07/16/2026 21:45 | 4 | 74.21 |
| 07/16/2026 21:44 | 5 | 74.22 |
| 07/16/2026 21:44 | 2 | 74.22 |
| 07/16/2026 21:44 | 2 | 74.22 |
| 07/16/2026 21:44 | 96 | 74.22 |
| 07/16/2026 21:44 | 1 | 74.22 |
| 07/16/2026 21:44 | 4 | 74.215 |
| 07/16/2026 21:44 | 16 | 74.215 |
| 07/16/2026 21:44 | 100 | 74.21 |
| 07/16/2026 21:44 | 75 | 74.21 |
| 07/16/2026 21:44 | 25 | 74.21 |
| 07/16/2026 21:44 | 100 | 74.21 |
| 07/16/2026 21:44 | 3 | 74.21 |
| 07/16/2026 21:44 | 5 | 74.21 |
| 07/16/2026 21:44 | 8 | 74.21 |
| 07/16/2026 21:44 | 6 | 74.21 |
| 07/16/2026 21:44 | 37 | 74.21 |
| 07/16/2026 21:44 | 19 | 74.21 |
| 07/16/2026 21:44 | 1 | 74.205 |
| 07/16/2026 21:44 | 50 | 74.205 |
| 07/16/2026 21:44 | 12 | 74.205 |
| 07/16/2026 21:44 | 3 | 74.205 |
| 07/16/2026 21:44 | 63 | 74.205 |
| 07/16/2026 21:44 | 77 | 74.20 |
| 07/16/2026 21:44 | 187 | 74.205 |
| 07/16/2026 21:44 | 48 | 74.20 |
| 07/16/2026 21:44 | 6 | 74.20 |
| 07/16/2026 21:44 | 300 | 74.20 |
| 07/16/2026 21:43 | 20 | 74.195 |
| 07/16/2026 21:43 | 6 | 74.19 |
| 07/16/2026 21:43 | 21 | 74.18 |
| 07/16/2026 21:43 | 30 | 74.18 |
| 07/16/2026 21:43 | 200 | 74.175 |
| 07/16/2026 21:43 | 19 | 74.17 |
| 07/16/2026 21:43 | 18 | 74.165 |
| 07/16/2026 21:43 | 63 | 74.165 |
| 07/16/2026 21:43 | 39 | 74.165 |
| 07/16/2026 21:43 | 39 | 74.165 |
| 07/16/2026 21:43 | 3 | 74.165 |
| 07/16/2026 21:43 | 19 | 74.165 |
| 07/16/2026 21:43 | 19 | 74.165 |
| 07/16/2026 21:43 | 4 | 74.16 |
| 07/16/2026 21:43 | 43 | 74.16 |
| 07/16/2026 21:43 | 76 | 74.16 |
| 07/16/2026 21:43 | 24 | 74.16 |
| 07/16/2026 21:43 | 20 | 74.16 |
| 07/16/2026 21:43 | 76 | 74.155 |
| 07/16/2026 21:43 | 124 | 74.155 |
| 07/16/2026 21:43 | 50 | 74.16 |
| 07/16/2026 21:43 | 50 | 74.16 |
| 07/16/2026 21:43 | 100 | 74.16 |
| 07/16/2026 21:43 | 50 | 74.16 |
| 07/16/2026 21:43 | 50 | 74.16 |
| 07/16/2026 21:43 | 50 | 74.16 |
| 07/16/2026 21:43 | 75 | 74.16 |
| 07/16/2026 21:43 | 25 | 74.16 |
| 07/16/2026 21:43 | 100 | 74.16 |
| 07/16/2026 21:43 | 51 | 74.16 |
| 07/16/2026 21:42 | 3 | 74.15 |
| 07/16/2026 21:42 | 120 | 74.15 |
| 07/16/2026 21:42 | 11 | 74.14 |
| 07/16/2026 21:42 | 39 | 74.14 |
| 07/16/2026 21:42 | 2 | 74.15 |
| 07/16/2026 21:42 | 125 | 74.16 |
| 07/16/2026 21:42 | 26 | 74.16 |
| 07/16/2026 21:42 | 22 | 74.16 |
| 07/16/2026 21:42 | 3 | 74.16 |
| 07/16/2026 21:42 | 200 | 74.15 |
| 07/16/2026 21:42 | 121 | 74.15 |
| 07/16/2026 21:42 | 2 | 74.15 |
| 07/16/2026 21:42 | 27 | 74.15 |
| 07/16/2026 21:42 | 27 | 74.15 |
| 07/16/2026 21:42 | 70 | 74.15 |
| 07/16/2026 21:42 | 20 | 74.15 |
| 07/16/2026 21:42 | 9 | 74.16 |
| 07/16/2026 21:42 | 10 | 74.16 |
| 07/16/2026 21:42 | 4 | 74.16 |
| 07/16/2026 21:42 | 1 | 74.16 |
| 07/16/2026 21:42 | 84 | 74.15 |
| 07/16/2026 21:42 | 16 | 74.15 |
| 07/16/2026 21:42 | 137 | 74.155 |
| 07/16/2026 21:42 | 98 | 74.16 |
| 07/16/2026 21:41 | 100 | 74.17 |
| 07/16/2026 21:41 | 100 | 74.17 |
| 07/16/2026 21:41 | 100 | 74.17 |
| 07/16/2026 21:41 | 6 | 74.17 |
| 07/16/2026 21:41 | 18 | 74.15 |
| 07/16/2026 21:41 | 94 | 74.15 |
| 07/16/2026 21:41 | 10 | 74.15 |
| 07/16/2026 21:41 | 40 | 74.14 |
| 07/16/2026 21:41 | 300 | 74.14 |
| 07/16/2026 21:41 | 32 | 74.14 |
| 07/16/2026 21:41 | 20 | 74.13 |
| 07/16/2026 21:41 | 1 | 74.13 |
| 07/16/2026 21:41 | 26 | 74.13 |
| 07/16/2026 21:41 | 1 | 74.14 |
| 07/16/2026 21:41 | 100 | 74.14 |
| 07/16/2026 21:41 | 5 | 74.14 |
| 07/16/2026 21:41 | 38 | 74.15 |
| 07/16/2026 21:41 | 5 | 74.16 |
| 07/16/2026 21:41 | 100 | 74.16 |
| 07/16/2026 21:41 | 11 | 74.16 |
| 07/16/2026 21:41 | 100 | 74.16 |
| 07/16/2026 21:41 | 1 | 74.17 |
| 07/16/2026 21:41 | 93 | 74.17 |
| 07/16/2026 21:41 | 7 | 74.17 |
| 07/16/2026 21:41 | 100 | 74.18 |
| 07/16/2026 21:41 | 22 | 74.18 |
| 07/16/2026 21:41 | 100 | 74.18 |
| 07/16/2026 21:41 | 21 | 74.18 |
| 07/16/2026 21:41 | 37 | 74.18 |
| 07/16/2026 21:41 | 100 | 74.18 |
| 07/16/2026 21:41 | 100 | 74.19 |
| 07/16/2026 21:41 | 97 | 74.19 |
| 07/16/2026 21:41 | 42 | 74.19 |
| 07/16/2026 21:41 | 1 | 74.19 |
| 07/16/2026 21:41 | 100 | 74.19 |
| 07/16/2026 21:41 | 100 | 74.20 |
| 07/16/2026 21:41 | 6 | 74.20 |
| 07/16/2026 21:41 | 100 | 74.20 |
| 07/16/2026 21:40 | 3 | 74.21 |
| 07/16/2026 21:40 | 20 | 74.21 |
| 07/16/2026 21:40 | 100 | 74.21 |
| 07/16/2026 21:40 | 105 | 74.21 |
| 07/16/2026 21:40 | 50 | 74.21 |
| 07/16/2026 21:40 | 1 | 74.21 |
| 07/16/2026 21:40 | 1 | 74.20 |
| 07/16/2026 21:40 | 52 | 74.20 |
| 07/16/2026 21:40 | 194 | 74.20 |
| 07/16/2026 21:40 | 39 | 74.20 |
| 07/16/2026 21:40 | 100 | 74.20 |
| 07/16/2026 21:40 | 8 | 74.20 |
| 07/16/2026 21:40 | 53 | 74.20 |
| 07/16/2026 21:40 | 175 | 74.185 |
| 07/16/2026 21:40 | 8 | 74.19 |
| 07/16/2026 21:40 | 100 | 74.19 |
| 07/16/2026 21:40 | 100 | 74.19 |
| 07/16/2026 21:40 | 9 | 74.19 |
| 07/16/2026 21:40 | 91 | 74.19 |
| 07/16/2026 21:40 | 100 | 74.185 |
| 07/16/2026 21:40 | 19 | 74.185 |
| 07/16/2026 21:40 | 20 | 74.19 |
| 07/16/2026 21:40 | 37 | 74.195 |
| 07/16/2026 21:39 | 47 | 74.20 |
| 07/16/2026 21:39 | 20 | 74.19 |
| 07/16/2026 21:39 | 63 | 74.19 |
| 07/16/2026 21:39 | 200 | 74.19 |
| 07/16/2026 21:39 | 50 | 74.19 |
| 07/16/2026 21:39 | 3 | 74.19 |
| 07/16/2026 21:39 | 21 | 74.19 |
| 07/16/2026 21:39 | 56 | 74.19 |
| 07/16/2026 21:39 | 74 | 74.185 |
| 07/16/2026 21:39 | 63 | 74.185 |
| 07/16/2026 21:39 | 63 | 74.185 |
| 07/16/2026 21:39 | 63 | 74.185 |
| 07/16/2026 21:39 | 68 | 74.19 |
| 07/16/2026 21:39 | 3 | 74.18 |
| 07/16/2026 21:39 | 56 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 126 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 3 | 74.175 |
| 07/16/2026 21:39 | 143 | 74.175 |
| 07/16/2026 21:39 | 200 | 74.17 |
| 07/16/2026 21:39 | 300 | 74.17 |
| 07/16/2026 21:39 | 2 | 74.17 |
| 07/16/2026 21:38 | 2 | 74.165 |
| 07/16/2026 21:38 | 4 | 74.165 |
| 07/16/2026 21:38 | 2 | 74.165 |
| 07/16/2026 21:38 | 100 | 74.16 |
| 07/16/2026 21:38 | 100 | 74.16 |
| 07/16/2026 21:38 | 199 | 74.16 |
| 07/16/2026 21:38 | 1 | 74.16 |
| 07/16/2026 21:38 | 100 | 74.16 |
| 07/16/2026 21:38 | 100 | 74.155 |
| 07/16/2026 21:38 | 100 | 74.155 |
| 07/16/2026 21:38 | 21 | 74.16 |
| 07/16/2026 21:38 | 140 | 74.16 |
| 07/16/2026 21:38 | 50 | 74.15 |
| 07/16/2026 21:37 | 31 | 74.16 |
| 07/16/2026 21:37 | 2 | 74.15 |
| 07/16/2026 21:37 | 88 | 74.15 |
| 07/16/2026 21:37 | 149 | 74.15 |
| 07/16/2026 21:37 | 100 | 74.15 |
| 07/16/2026 21:37 | 1 | 74.15 |
| 07/16/2026 21:37 | 106 | 74.15 |
| 07/16/2026 21:37 | 4 | 74.15 |
| 07/16/2026 21:37 | 100 | 74.15 |
| 07/16/2026 21:37 | 8 | 74.15 |
| 07/16/2026 21:37 | 164 | 74.15 |
| 07/16/2026 21:37 | 379 | 74.15 |
| 07/16/2026 21:37 | 4 | 74.15 |
| 07/16/2026 21:37 | 1 | 74.15 |
| 07/16/2026 21:37 | 5 | 74.145 |
| 07/16/2026 21:36 | 100 | 74.15 |
| 07/16/2026 21:36 | 300 | 74.15 |
| 07/16/2026 21:36 | 1 | 74.14 |
| 07/16/2026 21:36 | 99 | 74.13 |
| 07/16/2026 21:36 | 1 | 74.13 |
| 07/16/2026 21:35 | 20 | 74.14 |
| 07/16/2026 21:35 | 100 | 74.14 |
| 07/16/2026 21:35 | 26 | 74.14 |
| 07/16/2026 21:35 | 45 | 74.16 |
| 07/16/2026 21:35 | 100 | 74.16 |
| 07/16/2026 21:35 | 100 | 74.16 |
| 07/16/2026 21:35 | 23 | 74.17 |
| 07/16/2026 21:35 | 72 | 74.17 |
| 07/16/2026 21:35 | 52 | 74.17 |
| 07/16/2026 21:35 | 23 | 74.175 |
| 07/16/2026 21:35 | 15 | 74.17 |
| 07/16/2026 21:35 | 36 | 74.17 |
| 07/16/2026 21:35 | 1 | 74.17 |
| 07/16/2026 21:35 | 56 | 74.17 |
| 07/16/2026 21:35 | 3 | 74.17 |
| 07/16/2026 21:35 | 2 | 74.17 |
| 07/16/2026 21:35 | 1 | 74.16 |
| 07/16/2026 21:35 | 100 | 74.16 |
| 07/16/2026 21:35 | 2 | 74.16 |
| 07/16/2026 21:35 | 3 | 74.15 |
| 07/16/2026 21:35 | 105 | 74.13 |
| 07/16/2026 21:35 | 26 | 74.13 |
| 07/16/2026 21:35 | 69 | 74.13 |
| 07/16/2026 21:35 | 100 | 74.14 |
| 07/16/2026 21:35 | 20 | 74.13 |
| 07/16/2026 21:35 | 4 | 74.12 |
| 07/16/2026 21:35 | 20 | 74.12 |
| 07/16/2026 21:34 | 20 | 74.12 |
| 07/16/2026 21:34 | 34 | 74.12 |
| 07/16/2026 21:34 | 65 | 74.12 |
| 07/16/2026 21:34 | 80 | 74.12 |
| 07/16/2026 21:34 | 85 | 74.12 |
| 07/16/2026 21:34 | 23 | 74.125 |
| 07/16/2026 21:34 | 86 | 74.13 |
| 07/16/2026 21:34 | 93 | 74.13 |
| 07/16/2026 21:34 | 100 | 74.13 |
| 07/16/2026 21:34 | 20 | 74.13 |
| 07/16/2026 21:34 | 97 | 74.13 |
| 07/16/2026 21:34 | 18 | 74.135 |
| 07/16/2026 21:34 | 100 | 74.13 |
| 07/16/2026 21:34 | 20 | 74.12 |
| 07/16/2026 21:34 | 8 | 74.12 |
| 07/16/2026 21:34 | 98 | 74.12 |
| 07/16/2026 21:34 | 58 | 74.12 |
| 07/16/2026 21:34 | 100 | 74.12 |
| 07/16/2026 21:34 | 51 | 74.12 |
| 07/16/2026 21:34 | 104 | 74.13 |
| 07/16/2026 21:34 | 52 | 74.13 |
| 07/16/2026 21:34 | 100 | 74.13 |
| 07/16/2026 21:34 | 50 | 74.13 |
| 07/16/2026 21:34 | 10 | 74.13 |
| 07/16/2026 21:34 | 1 | 74.13 |
| 07/16/2026 21:34 | 100 | 74.13 |
| 07/16/2026 21:33 | 1 | 74.14 |
| 07/16/2026 21:33 | 2 | 74.14 |
| 07/16/2026 21:33 | 6 | 74.13 |
| 07/16/2026 21:33 | 170 | 74.12 |
| 07/16/2026 21:33 | 15 | 74.12 |
| 07/16/2026 21:33 | 12 | 74.12 |
| 07/16/2026 21:33 | 5 | 74.11 |
| 07/16/2026 21:32 | 34 | 74.11 |
| 07/16/2026 21:32 | 2 | 74.11 |
| 07/16/2026 21:32 | 1 | 74.11 |
| 07/16/2026 21:32 | 15 | 74.11 |
| 07/16/2026 21:32 | 7 | 74.11 |
| 07/16/2026 21:31 | 66 | 74.10 |
| 07/16/2026 21:31 | 100 | 74.10 |
| 07/16/2026 21:31 | 61 | 74.10 |
| 07/16/2026 21:31 | 1 | 74.09 |
| 07/16/2026 21:31 | 6 | 74.09 |
| 07/16/2026 21:31 | 6 | 74.09 |
| 07/16/2026 21:31 | 20 | 74.09 |
| 07/16/2026 21:31 | 15 | 74.095 |
| 07/16/2026 21:31 | 91 | 74.10 |
| 07/16/2026 21:31 | 53 | 74.10 |
| 07/16/2026 21:31 | 1 | 74.10 |
| 07/16/2026 21:31 | 33 | 74.10 |
| 07/16/2026 21:31 | 100 | 74.10 |
| 07/16/2026 21:31 | 100 | 74.11 |
| 07/16/2026 21:31 | 100 | 74.11 |
| 07/16/2026 21:31 | 20 | 74.11 |
| 07/16/2026 21:31 | 39 | 74.11 |
| 07/16/2026 21:31 | 57 | 74.11 |
| 07/16/2026 21:31 | 4 | 74.115 |
| 07/16/2026 21:31 | 15 | 74.115 |
| 07/16/2026 21:31 | 200 | 74.13 |
| 07/16/2026 21:31 | 6 | 74.13 |
| 07/16/2026 21:31 | 100 | 74.13 |
| 07/16/2026 21:31 | 26 | 74.13 |
| 07/16/2026 21:31 | 13 | 74.13 |
| 07/16/2026 21:31 | 56 | 74.14 |
| 07/16/2026 21:31 | 7 | 74.14 |
| 07/16/2026 21:31 | 50 | 74.14 |
| 07/16/2026 21:31 | 78 | 74.12 |
| 07/16/2026 21:31 | 2 | 74.12 |
| 07/16/2026 21:30 | 20 | 74.13 |
| 07/16/2026 21:30 | 2 | 74.13 |
| 07/16/2026 21:30 | 20 | 74.13 |
| 07/16/2026 21:30 | 1 | 74.13 |
| 07/16/2026 21:30 | 2 | 74.13 |
| 07/16/2026 21:30 | 100 | 74.12 |
| 07/16/2026 21:30 | 5 | 74.12 |
| 07/16/2026 21:30 | 3 | 74.12 |
| 07/16/2026 21:30 | 28 | 74.12 |
| 07/16/2026 21:30 | 100 | 74.12 |
| 07/16/2026 21:30 | 2 | 74.12 |
| 07/16/2026 21:30 | 33 | 74.125 |
| 07/16/2026 21:30 | 2 | 74.13 |
| 07/16/2026 21:30 | 6 | 74.13 |
| 07/16/2026 21:30 | 41 | 74.13 |
| 07/16/2026 21:30 | 2 | 74.15 |
| 07/16/2026 21:30 | 100 | 74.15 |
| 07/16/2026 21:30 | 100 | 74.13 |
| 07/16/2026 21:29 | 1 | 74.14 |
| 07/16/2026 21:29 | 106 | 74.14 |
| 07/16/2026 21:29 | 50 | 74.14 |
| 07/16/2026 21:29 | 200 | 74.16 |
| 07/16/2026 21:29 | 214 | 74.16 |
| 07/16/2026 21:29 | 150 | 74.15 |
| 07/16/2026 21:29 | 200 | 74.15 |
| 07/16/2026 21:29 | 100 | 74.15 |
| 07/16/2026 21:29 | 1 | 74.15 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 4 | 74.13 |
| 07/16/2026 21:29 | 300 | 74.13 |
| 07/16/2026 21:29 | 10 | 74.13 |
| 07/16/2026 21:29 | 1 | 74.14 |
| 07/16/2026 21:29 | 52 | 74.14 |
| 07/16/2026 21:29 | 49 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 2 | 74.15 |
| 07/16/2026 21:29 | 4 | 74.15 |
| 07/16/2026 21:29 | 75 | 74.16 |
| 07/16/2026 21:29 | 125 | 74.16 |
| 07/16/2026 21:29 | 100 | 74.16 |
| 07/16/2026 21:29 | 24 | 74.15 |
| 07/16/2026 21:29 | 22 | 74.15 |
| 07/16/2026 21:29 | 12 | 74.15 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 106 | 74.14 |
| 07/16/2026 21:29 | 16 | 74.14 |
| 07/16/2026 21:29 | 100 | 74.14 |
| 07/16/2026 21:29 | 10 | 74.14 |
| 07/16/2026 21:29 | 75 | 74.14 |
| 07/16/2026 21:28 | 25 | 74.14 |
| 07/16/2026 21:28 | 5 | 74.14 |
| 07/16/2026 21:28 | 5 | 74.14 |
| 07/16/2026 21:28 | 3 | 74.14 |
| 07/16/2026 21:28 | 100 | 74.15 |
| 07/16/2026 21:28 | 100 | 74.15 |
| 07/16/2026 21:28 | 89 | 74.16 |
| 07/16/2026 21:28 | 5 | 74.16 |
| 07/16/2026 21:27 | 95 | 74.16 |
| 07/16/2026 21:27 | 5 | 74.16 |
| 07/16/2026 21:27 | 100 | 74.16 |
| 07/16/2026 21:27 | 100 | 74.17 |
| 07/16/2026 21:27 | 100 | 74.18 |
| 07/16/2026 21:27 | 100 | 74.18 |
| 07/16/2026 21:27 | 5 | 74.19 |
| 07/16/2026 21:27 | 5 | 74.19 |
| 07/16/2026 21:27 | 29 | 74.19 |
| 07/16/2026 21:27 | 112 | 74.20 |
| 07/16/2026 21:27 | 20 | 74.20 |
| 07/16/2026 21:27 | 100 | 74.20 |
| 07/16/2026 21:27 | 7 | 74.20 |
| 07/16/2026 21:27 | 42 | 74.20 |
| 07/16/2026 21:27 | 6 | 74.20 |
| 07/16/2026 21:27 | 100 | 74.21 |
| 07/16/2026 21:27 | 15 | 74.215 |
| 07/16/2026 21:27 | 2 | 74.215 |
| 07/16/2026 21:27 | 63 | 74.215 |
| 07/16/2026 21:27 | 20 | 74.215 |
| 07/16/2026 21:27 | 50 | 74.22 |
| 07/16/2026 21:27 | 50 | 74.22 |
| 07/16/2026 21:27 | 6 | 74.225 |
| 07/16/2026 21:27 | 2 | 74.24 |
| 07/16/2026 21:27 | 63 | 74.23 |
| 07/16/2026 21:27 | 37 | 74.23 |
| 07/16/2026 21:27 | 113 | 74.23 |
| 07/16/2026 21:26 | 10 | 74.23 |
| 07/16/2026 21:26 | 1 | 74.23 |
| 07/16/2026 21:26 | 100 | 74.22 |
| 07/16/2026 21:26 | 100 | 74.22 |
| 07/16/2026 21:26 | 100 | 74.22 |
| 07/16/2026 21:26 | 100 | 74.22 |
| 07/16/2026 21:26 | 189 | 74.22 |
| 07/16/2026 21:26 | 96 | 74.22 |
| 07/16/2026 21:26 | 75 | 74.23 |
| 07/16/2026 21:26 | 100 | 74.23 |
| 07/16/2026 21:26 | 100 | 74.23 |
| 07/16/2026 21:26 | 100 | 74.23 |
| 07/16/2026 21:26 | 25 | 74.23 |
| 07/16/2026 21:26 | 106 | 74.23 |
| 07/16/2026 21:26 | 100 | 74.24 |
| 07/16/2026 21:26 | 8 | 74.24 |
| 07/16/2026 21:26 | 100 | 74.25 |
| 07/16/2026 21:26 | 1 | 74.26 |
| 07/16/2026 21:26 | 1 | 74.25 |
| 07/16/2026 21:26 | 100 | 74.24 |
| 07/16/2026 21:26 | 18 | 74.24 |
| 07/16/2026 21:26 | 24 | 74.24 |
| 07/16/2026 21:26 | 100 | 74.24 |
| 07/16/2026 21:26 | 200 | 74.23 |
| 07/16/2026 21:25 | 3 | 74.23 |
| 07/16/2026 21:25 | 2 | 74.23 |
| 07/16/2026 21:25 | 2 | 74.23 |
| 07/16/2026 21:25 | 31 | 74.23 |
| 07/16/2026 21:25 | 12 | 74.225 |
| 07/16/2026 21:25 | 100 | 74.22 |
| 07/16/2026 21:25 | 17 | 74.22 |
| 07/16/2026 21:25 | 1 | 74.21 |
| 07/16/2026 21:25 | 25 | 74.20 |
| 07/16/2026 21:25 | 1 | 74.20 |
| 07/16/2026 21:25 | 25 | 74.20 |
| 07/16/2026 21:25 | 100 | 74.20 |
| 07/16/2026 21:25 | 226 | 74.19 |
| 07/16/2026 21:25 | 1 | 74.19 |
| 07/16/2026 21:25 | 200 | 74.19 |
| 07/16/2026 21:25 | 100 | 74.19 |
| 07/16/2026 21:25 | 105 | 74.19 |
| 07/16/2026 21:24 | 9 | 74.21 |
| 07/16/2026 21:24 | 1 | 74.20 |
| 07/16/2026 21:23 | 5 | 74.19 |
| 07/16/2026 21:23 | 47 | 74.19 |
| 07/16/2026 21:23 | 65 | 74.19 |
| 07/16/2026 21:22 | 100 | 74.20 |
| 07/16/2026 21:22 | 1 | 74.19 |
| 07/16/2026 21:22 | 4 | 74.19 |
| 07/16/2026 21:22 | 6 | 74.17 |
| 07/16/2026 21:22 | 17 | 74.16 |
| 07/16/2026 21:22 | 18 | 74.16 |
| 07/16/2026 21:22 | 100 | 74.15 |
| 07/16/2026 21:22 | 28 | 74.14 |
| 07/16/2026 21:22 | 19 | 74.13 |
| 07/16/2026 21:22 | 1 | 74.11 |
| 07/16/2026 21:22 | 200 | 74.09 |
| 07/16/2026 21:22 | 23 | 74.09 |
| 07/16/2026 21:22 | 104 | 74.08 |
| 07/16/2026 21:22 | 41 | 74.08 |
| 07/16/2026 21:22 | 59 | 74.08 |
| 07/16/2026 21:21 | 1 | 74.09 |
| 07/16/2026 21:21 | 100 | 74.09 |
| 07/16/2026 21:21 | 5 | 74.09 |
| 07/16/2026 21:21 | 5 | 74.09 |
| 07/16/2026 21:21 | 100 | 74.09 |
| 07/16/2026 21:21 | 100 | 74.09 |
| 07/16/2026 21:21 | 5 | 74.09 |
| 07/16/2026 21:21 | 19 | 74.10 |
| 07/16/2026 21:21 | 10 | 74.11 |
| 07/16/2026 21:21 | 100 | 74.11 |
| 07/16/2026 21:21 | 10 | 74.11 |
| 07/16/2026 21:21 | 62 | 74.12 |
| 07/16/2026 21:21 | 20 | 74.12 |
| 07/16/2026 21:20 | 100 | 74.12 |
| 07/16/2026 21:20 | 2 | 74.11 |
| 07/16/2026 21:20 | 3 | 74.11 |
| 07/16/2026 21:20 | 11 | 74.11 |
| 07/16/2026 21:20 | 100 | 74.11 |
| 07/16/2026 21:20 | 5 | 74.11 |
| 07/16/2026 21:20 | 100 | 74.11 |
| 07/16/2026 21:20 | 100 | 74.12 |
| 07/16/2026 21:20 | 88 | 74.13 |
| 07/16/2026 21:20 | 125 | 74.13 |
| 07/16/2026 21:20 | 6 | 74.13 |
| 07/16/2026 21:20 | 300 | 74.12 |
| 07/16/2026 21:20 | 2 | 74.12 |
| 07/16/2026 21:20 | 4 | 74.12 |
| 07/16/2026 21:20 | 4 | 74.12 |
| 07/16/2026 21:20 | 1 | 74.12 |
| 07/16/2026 21:20 | 42 | 74.12 |
| 07/16/2026 21:20 | 102 | 74.12 |
| 07/16/2026 21:20 | 100 | 74.12 |
| 07/16/2026 21:20 | 99 | 74.12 |
| 07/16/2026 21:20 | 50 | 74.13 |
| 07/16/2026 21:19 | 30 | 74.14 |
| 07/16/2026 21:19 | 2 | 74.14 |
| 07/16/2026 21:19 | 2 | 74.13 |
| 07/16/2026 21:19 | 21 | 74.13 |
| 07/16/2026 21:19 | 10 | 74.13 |
| 07/16/2026 21:19 | 2 | 74.13 |
| 07/16/2026 21:19 | 9 | 74.12 |
| 07/16/2026 21:19 | 12 | 74.13 |
| 07/16/2026 21:19 | 95 | 74.13 |
| 07/16/2026 21:19 | 75 | 74.13 |
| 07/16/2026 21:19 | 20 | 74.13 |
| 07/16/2026 21:19 | 75 | 74.125 |
| 07/16/2026 21:19 | 20 | 74.125 |
| 07/16/2026 21:19 | 25 | 74.135 |
| 07/16/2026 21:19 | 100 | 74.13 |
| 07/16/2026 21:19 | 81 | 74.145 |
| 07/16/2026 21:19 | 14 | 74.14 |
| 07/16/2026 21:19 | 100 | 74.14 |
| 07/16/2026 21:19 | 100 | 74.14 |
| 07/16/2026 21:19 | 2 | 74.14 |
| 07/16/2026 21:19 | 47 | 74.14 |
| 07/16/2026 21:19 | 5 | 74.14 |
| 07/16/2026 21:18 | 20 | 74.15 |
| 07/16/2026 21:18 | 143 | 74.15 |
| 07/16/2026 21:18 | 369 | 74.15 |
| 07/16/2026 21:18 | 13 | 74.15 |
| 07/16/2026 21:18 | 100 | 74.15 |
| 07/16/2026 21:18 | 100 | 74.15 |
| 07/16/2026 21:18 | 14 | 74.15 |
| 07/16/2026 21:18 | 14 | 74.15 |
| 07/16/2026 21:18 | 50 | 74.15 |
| 07/16/2026 21:18 | 86 | 74.15 |
| 07/16/2026 21:18 | 14 | 74.15 |
| 07/16/2026 21:17 | 20 | 74.16 |
| 07/16/2026 21:17 | 6 | 74.16 |
| 07/16/2026 21:17 | 33 | 74.16 |
| 07/16/2026 21:16 | 2 | 74.14 |
| 07/16/2026 21:16 | 1 | 74.14 |
| 07/16/2026 21:16 | 44 | 74.12 |
| 07/16/2026 21:16 | 300 | 74.12 |
| 07/16/2026 21:16 | 51 | 74.11 |
| 07/16/2026 21:16 | 79 | 74.11 |
| 07/16/2026 21:16 | 100 | 74.11 |
| 07/16/2026 21:16 | 59 | 74.12 |
| 07/16/2026 21:15 | 37 | 74.12 |
| 07/16/2026 21:15 | 104 | 74.12 |
| 07/16/2026 21:15 | 21 | 74.12 |
| 07/16/2026 21:15 | 63 | 74.12 |
| 07/16/2026 21:15 | 16 | 74.12 |
| 07/16/2026 21:15 | 100 | 74.12 |
| 07/16/2026 21:15 | 100 | 74.12 |
| 07/16/2026 21:15 | 5 | 74.12 |
| 07/16/2026 21:15 | 100 | 74.12 |
| 07/16/2026 21:15 | 12 | 74.135 |
| 07/16/2026 21:15 | 28 | 74.14 |
| 07/16/2026 21:15 | 3 | 74.14 |
| 07/16/2026 21:15 | 2 | 74.14 |
| 07/16/2026 21:15 | 2 | 74.14 |
| 07/16/2026 21:15 | 63 | 74.13 |
| 07/16/2026 21:15 | 2 | 74.13 |
| 07/16/2026 21:15 | 20 | 74.13 |
| 07/16/2026 21:15 | 49 | 74.13 |
| 07/16/2026 21:15 | 50 | 74.13 |
| 07/16/2026 21:15 | 1 | 74.13 |
| 07/16/2026 21:15 | 5 | 74.14 |
| 07/16/2026 21:15 | 4 | 74.14 |
| 07/16/2026 21:14 | 2 | 74.15 |
| 07/16/2026 21:14 | 1 | 74.15 |
| 07/16/2026 21:14 | 1 | 74.14 |
| 07/16/2026 21:14 | 1 | 74.13 |
| 07/16/2026 21:14 | 1 | 74.125 |
| 07/16/2026 21:14 | 1 | 74.125 |
| 07/16/2026 21:14 | 1 | 74.125 |
| 07/16/2026 21:14 | 3 | 74.125 |
| 07/16/2026 21:14 | 11 | 74.125 |
| 07/16/2026 21:14 | 2 | 74.13 |
| 07/16/2026 21:13 | 1 | 74.13 |
| 07/16/2026 21:13 | 30 | 74.12 |
| 07/16/2026 21:13 | 4 | 74.12 |
| 07/16/2026 21:13 | 100 | 74.13 |
| 07/16/2026 21:13 | 100 | 74.13 |
| 07/16/2026 21:13 | 100 | 74.13 |
| 07/16/2026 21:13 | 5 | 74.13 |
| 07/16/2026 21:13 | 63 | 74.13 |
| 07/16/2026 21:13 | 20 | 74.13 |
| 07/16/2026 21:13 | 17 | 74.13 |
| 07/16/2026 21:13 | 37 | 74.11 |
| 07/16/2026 21:13 | 112 | 74.11 |
| 07/16/2026 21:13 | 78 | 74.11 |
| 07/16/2026 21:13 | 32 | 74.11 |
| 07/16/2026 21:13 | 50 | 74.11 |
| 07/16/2026 21:12 | 2 | 74.10 |
| 07/16/2026 21:12 | 100 | 74.09 |
| 07/16/2026 21:12 | 5 | 74.09 |
| 07/16/2026 21:12 | 100 | 74.10 |
| 07/16/2026 21:12 | 5 | 74.10 |
| 07/16/2026 21:12 | 100 | 74.10 |
| 07/16/2026 21:12 | 100 | 74.10 |
| 07/16/2026 21:12 | 100 | 74.10 |
| 07/16/2026 21:11 | 100 | 74.12 |
| 07/16/2026 21:11 | 125 | 74.12 |
| 07/16/2026 21:11 | 30 | 74.12 |
| 07/16/2026 21:11 | 2 | 74.12 |
| 07/16/2026 21:11 | 100 | 74.11 |
| 07/16/2026 21:11 | 98 | 74.11 |
| 07/16/2026 21:11 | 2 | 74.11 |
| 07/16/2026 21:11 | 1 | 74.12 |
| 07/16/2026 21:11 | 3 | 74.12 |
| 07/16/2026 21:11 | 5 | 74.12 |
| 07/16/2026 21:10 | 6 | 74.11 |
| 07/16/2026 21:10 | 3 | 74.11 |
| 07/16/2026 21:10 | 1 | 74.10 |
| 07/16/2026 21:10 | 5 | 74.10 |
| 07/16/2026 21:10 | 17 | 74.09 |
| 07/16/2026 21:10 | 6 | 74.09 |
| 07/16/2026 21:10 | 4 | 74.08 |
| 07/16/2026 21:10 | 27 | 74.08 |
| 07/16/2026 21:10 | 27 | 74.08 |
| 07/16/2026 21:10 | 1 | 74.08 |
| 07/16/2026 21:10 | 28 | 74.08 |
| 07/16/2026 21:10 | 10 | 74.08 |
| 07/16/2026 21:10 | 18 | 74.08 |
| 07/16/2026 21:10 | 1 | 74.07 |
| 07/16/2026 21:10 | 12 | 74.07 |
| 07/16/2026 21:10 | 6 | 74.06 |
| 07/16/2026 21:09 | 6 | 74.055 |
| 07/16/2026 21:09 | 2 | 74.05 |
| 07/16/2026 21:09 | 100 | 74.04 |
| 07/16/2026 21:09 | 6 | 74.04 |
| 07/16/2026 21:09 | 5 | 74.05 |
| 07/16/2026 21:09 | 1 | 74.05 |
| 07/16/2026 21:08 | 5 | 74.04 |
| 07/16/2026 21:08 | 50 | 74.05 |
| 07/16/2026 21:08 | 49 | 74.05 |
| 07/16/2026 21:08 | 5 | 74.05 |
| 07/16/2026 21:08 | 80 | 74.06 |
| 07/16/2026 21:08 | 40 | 74.06 |
| 07/16/2026 21:08 | 100 | 74.055 |
| 07/16/2026 21:08 | 100 | 74.055 |
| 07/16/2026 21:08 | 33 | 74.04 |
| 07/16/2026 21:07 | 29 | 74.04 |
| 07/16/2026 21:07 | 32 | 74.04 |
| 07/16/2026 21:07 | 51 | 74.04 |
| 07/16/2026 21:07 | 49 | 74.04 |
| 07/16/2026 21:07 | 1 | 74.04 |
| 07/16/2026 21:07 | 100 | 74.05 |
| 07/16/2026 21:07 | 100 | 74.05 |
| 07/16/2026 21:07 | 200 | 74.05 |
| 07/16/2026 21:07 | 6 | 74.05 |
| 07/16/2026 21:07 | 4 | 74.05 |
| 07/16/2026 21:07 | 56 | 74.05 |
| 07/16/2026 21:07 | 44 | 74.05 |
| 07/16/2026 21:07 | 125 | 74.06 |
| 07/16/2026 21:07 | 15 | 74.06 |
| 07/16/2026 21:07 | 42 | 74.05 |
| 07/16/2026 21:07 | 65 | 74.05 |
| 07/16/2026 21:07 | 182 | 74.05 |
| 07/16/2026 21:07 | 33 | 74.05 |
| 07/16/2026 21:07 | 20 | 74.05 |
| 07/16/2026 21:07 | 13 | 74.05 |
| 07/16/2026 21:06 | 1 | 74.04 |
| 07/16/2026 21:06 | 17 | 74.03 |
| 07/16/2026 21:06 | 12 | 74.03 |
| 07/16/2026 21:06 | 38 | 74.03 |
| 07/16/2026 21:06 | 17 | 74.02 |
| 07/16/2026 21:06 | 1 | 74.01 |
| 07/16/2026 21:06 | 44 | 74.01 |
| 07/16/2026 21:06 | 1 | 74.00 |
| 07/16/2026 21:06 | 5 | 74.00 |
| 07/16/2026 21:06 | 20 | 74.00 |
| 07/16/2026 21:06 | 27 | 73.99 |
| 07/16/2026 21:06 | 100 | 73.99 |
| 07/16/2026 21:06 | 12 | 73.99 |
| 07/16/2026 21:05 | 2 | 73.98 |
| 07/16/2026 21:05 | 1 | 73.995 |
| 07/16/2026 21:05 | 100 | 73.99 |
| 07/16/2026 21:05 | 3 | 74.00 |
| 07/16/2026 21:05 | 18 | 74.00 |
| 07/16/2026 21:05 | 60 | 74.00 |
| 07/16/2026 21:05 | 200 | 74.00 |
| 07/16/2026 21:05 | 100 | 74.00 |
| 07/16/2026 21:05 | 100 | 74.00 |
| 07/16/2026 21:05 | 5 | 74.00 |
| 07/16/2026 21:05 | 5 | 74.00 |
| 07/16/2026 21:04 | 5 | 74.00 |
| 07/16/2026 21:04 | 95 | 74.00 |
| 07/16/2026 21:04 | 5 | 74.00 |
| 07/16/2026 21:04 | 1 | 74.01 |
| 07/16/2026 21:04 | 99 | 74.01 |
| 07/16/2026 21:04 | 1 | 74.01 |
| 07/16/2026 21:04 | 1 | 74.02 |
| 07/16/2026 21:04 | 87 | 74.02 |
| 07/16/2026 21:04 | 1 | 74.02 |
| 07/16/2026 21:04 | 15 | 74.02 |
| 07/16/2026 21:04 | 12 | 74.02 |
| 07/16/2026 21:04 | 87 | 74.02 |
| 07/16/2026 21:04 | 13 | 74.025 |
| 07/16/2026 21:04 | 32 | 74.025 |
| 07/16/2026 21:04 | 4 | 74.03 |
| 07/16/2026 21:04 | 100 | 74.03 |
| 07/16/2026 21:04 | 18 | 74.03 |
| 07/16/2026 21:04 | 5 | 74.03 |
| 07/16/2026 21:04 | 32 | 74.03 |
| 07/16/2026 21:04 | 1 | 74.02 |
| 07/16/2026 21:04 | 4 | 74.03 |
| 07/16/2026 21:04 | 100 | 74.03 |
| 07/16/2026 21:03 | 10 | 74.04 |
| 07/16/2026 21:03 | 5 | 74.04 |
| 07/16/2026 21:03 | 100 | 74.04 |
| 07/16/2026 21:03 | 1 | 74.045 |
| 07/16/2026 21:03 | 47 | 74.05 |
| 07/16/2026 21:03 | 63 | 74.05 |
| 07/16/2026 21:03 | 26 | 74.05 |
| 07/16/2026 21:03 | 37 | 74.05 |
| 07/16/2026 21:03 | 63 | 74.05 |
| 07/16/2026 21:03 | 100 | 74.05 |
| 07/16/2026 21:03 | 20 | 74.045 |
| 07/16/2026 21:02 | 100 | 74.045 |
| 07/16/2026 21:02 | 24 | 74.05 |
| 07/16/2026 21:02 | 100 | 74.05 |
| 07/16/2026 21:02 | 5 | 74.06 |
| 07/16/2026 21:02 | 20 | 74.06 |
| 07/16/2026 21:02 | 14 | 74.06 |
| 07/16/2026 21:02 | 1 | 74.06 |
| 07/16/2026 21:02 | 1 | 74.06 |
| 07/16/2026 21:02 | 100 | 74.07 |
| 07/16/2026 21:02 | 100 | 74.07 |
| 07/16/2026 21:02 | 100 | 74.07 |
| 07/16/2026 21:02 | 100 | 74.07 |
| 07/16/2026 21:02 | 100 | 74.08 |
| 07/16/2026 21:02 | 100 | 74.08 |
| 07/16/2026 21:02 | 3 | 74.08 |
| 07/16/2026 21:02 | 100 | 74.08 |
| 07/16/2026 21:02 | 100 | 74.085 |
| 07/16/2026 21:02 | 200 | 74.09 |
| 07/16/2026 21:02 | 100 | 74.09 |
| 07/16/2026 21:02 | 7 | 74.10 |
| 07/16/2026 21:01 | 3 | 74.095 |
| 07/16/2026 21:01 | 3 | 74.095 |
| 07/16/2026 21:00 | 61 | 74.10 |
| 07/16/2026 21:00 | 100 | 74.10 |
| 07/16/2026 21:00 | 83 | 74.10 |
| 07/16/2026 21:00 | 17 | 74.10 |
| 07/16/2026 21:00 | 36 | 74.10 |
| 07/16/2026 21:00 | 100 | 74.10 |
| 07/16/2026 21:00 | 6 | 74.11 |
| 07/16/2026 21:00 | 1 | 74.11 |
| 07/16/2026 21:00 | 14 | 74.11 |
| 07/16/2026 21:00 | 20 | 74.11 |
| 07/16/2026 21:00 | 31 | 74.12 |
| 07/16/2026 21:00 | 69 | 74.12 |
| 07/16/2026 21:00 | 31 | 74.12 |
| 07/16/2026 21:00 | 69 | 74.12 |
| 07/16/2026 21:00 | 10 | 74.12 |
| 07/16/2026 21:00 | 59 | 74.12 |
| 07/16/2026 20:59 | 100 | 74.13 |
| 07/16/2026 20:59 | 100 | 74.13 |
| 07/16/2026 20:59 | 72 | 74.13 |
| 07/16/2026 20:59 | 2 | 74.13 |
| 07/16/2026 20:59 | 9 | 74.13 |
| 07/16/2026 20:59 | 8 | 74.14 |
| 07/16/2026 20:58 | 1 | 74.14 |
| 07/16/2026 20:58 | 10 | 74.14 |
| 07/16/2026 20:58 | 2 | 74.14 |
| 07/16/2026 20:58 | 2 | 74.15 |
| 07/16/2026 20:58 | 6 | 74.15 |
| 07/16/2026 20:57 | 1 | 74.14 |
| 07/16/2026 20:57 | 5 | 74.145 |
| 07/16/2026 20:57 | 100 | 74.14 |
| 07/16/2026 20:57 | 49 | 74.14 |
| 07/16/2026 20:57 | 6 | 74.14 |
| 07/16/2026 20:56 | 90 | 74.14 |
| 07/16/2026 20:56 | 10 | 74.14 |
| 07/16/2026 20:56 | 1 | 74.15 |
| 07/16/2026 20:56 | 2 | 74.15 |
| 07/16/2026 20:55 | 100 | 74.15 |
| 07/16/2026 20:55 | 100 | 74.15 |
| 07/16/2026 20:55 | 17 | 74.15 |
| 07/16/2026 20:55 | 12 | 74.14 |
| 07/16/2026 20:55 | 89 | 74.13 |
| 07/16/2026 20:55 | 11 | 74.13 |
| 07/16/2026 20:55 | 13 | 74.13 |
| 07/16/2026 20:55 | 20 | 74.13 |
| 07/16/2026 20:55 | 11 | 74.13 |
| 07/16/2026 20:54 | 29 | 74.11 |
| 07/16/2026 20:54 | 5 | 74.11 |
| 07/16/2026 20:54 | 100 | 74.11 |
| 07/16/2026 20:54 | 100 | 74.11 |
| 07/16/2026 20:53 | 7 | 74.10 |
| 07/16/2026 20:53 | 11 | 74.10 |
| 07/16/2026 20:53 | 89 | 74.10 |
| 07/16/2026 20:53 | 100 | 74.10 |
| 07/16/2026 20:53 | 100 | 74.11 |
| 07/16/2026 20:52 | 1 | 74.12 |
| 07/16/2026 20:52 | 57 | 74.12 |
| 07/16/2026 20:52 | 3 | 74.12 |
| 07/16/2026 20:52 | 14 | 74.12 |
| 07/16/2026 20:52 | 49 | 74.12 |
| 07/16/2026 20:52 | 100 | 74.12 |
| 07/16/2026 20:52 | 6 | 74.13 |
| 07/16/2026 20:52 | 100 | 74.13 |
| 07/16/2026 20:52 | 100 | 74.12 |
| 07/16/2026 20:52 | 8 | 74.13 |
| 07/16/2026 20:51 | 80 | 74.12 |
| 07/16/2026 20:51 | 20 | 74.12 |
| 07/16/2026 20:51 | 3 | 74.12 |
| 07/16/2026 20:51 | 15 | 74.12 |
| 07/16/2026 20:51 | 63 | 74.12 |
| 07/16/2026 20:51 | 21 | 74.11 |
| 07/16/2026 20:51 | 59 | 74.11 |
| 07/16/2026 20:51 | 20 | 74.11 |
| 07/16/2026 20:51 | 80 | 74.11 |
| 07/16/2026 20:51 | 20 | 74.11 |
| 07/16/2026 20:51 | 100 | 74.11 |
| 07/16/2026 20:51 | 100 | 74.11 |
| 07/16/2026 20:51 | 100 | 74.11 |
| 07/16/2026 20:51 | 2 | 74.11 |
| 07/16/2026 20:50 | 19 | 74.10 |
| 07/16/2026 20:50 | 14 | 74.10 |
| 07/16/2026 20:50 | 1 | 74.11 |
| 07/16/2026 20:50 | 4 | 74.11 |
| 07/16/2026 20:50 | 100 | 74.10 |
| 07/16/2026 20:50 | 5 | 74.10 |
| 07/16/2026 20:49 | 88 | 74.08 |
| 07/16/2026 20:49 | 12 | 74.08 |
| 07/16/2026 20:49 | 73 | 74.09 |
| 07/16/2026 20:49 | 5 | 74.08 |
| 07/16/2026 20:48 | 100 | 74.10 |
| 07/16/2026 20:48 | 100 | 74.10 |
| 07/16/2026 20:48 | 8 | 74.10 |
| 07/16/2026 20:48 | 100 | 74.10 |
| 07/16/2026 20:48 | 7 | 74.10 |
| 07/16/2026 20:48 | 100 | 74.10 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 100 | 74.11 |
| 07/16/2026 20:48 | 5 | 74.11 |
| 07/16/2026 20:48 | 7 | 74.12 |
| 07/16/2026 20:48 | 100 | 74.13 |
| 07/16/2026 20:48 | 100 | 74.13 |
| 07/16/2026 20:48 | 2 | 74.14 |
| 07/16/2026 20:47 | 9 | 74.13 |
| 07/16/2026 20:47 | 91 | 74.13 |
| 07/16/2026 20:47 | 9 | 74.13 |
| 07/16/2026 20:47 | 100 | 74.14 |
| 07/16/2026 20:47 | 100 | 74.14 |
| 07/16/2026 20:47 | 100 | 74.14 |
| 07/16/2026 20:47 | 100 | 74.15 |
| 07/16/2026 20:47 | 13 | 74.16 |
| 07/16/2026 20:47 | 100 | 74.16 |
| 07/16/2026 20:47 | 100 | 74.16 |
| 07/16/2026 20:47 | 3 | 74.16 |
| 07/16/2026 20:47 | 9 | 74.16 |
| 07/16/2026 20:47 | 9 | 74.16 |
| 07/16/2026 20:47 | 79 | 74.15 |
| 07/16/2026 20:47 | 21 | 74.15 |
| 07/16/2026 20:47 | 100 | 74.15 |
| 07/16/2026 20:47 | 45 | 74.14 |
| 07/16/2026 20:47 | 44 | 74.14 |
| 07/16/2026 20:47 | 1 | 74.14 |
| 07/16/2026 20:47 | 12 | 74.14 |
| 07/16/2026 20:47 | 16 | 74.14 |
| 07/16/2026 20:47 | 16 | 74.14 |
| 07/16/2026 20:47 | 5 | 74.13 |
| 07/16/2026 20:47 | 4 | 74.13 |
| 07/16/2026 20:47 | 5 | 74.13 |
| 07/16/2026 20:46 | 4 | 74.12 |
| 07/16/2026 20:46 | 55 | 74.12 |
| 07/16/2026 20:46 | 100 | 74.12 |
| 07/16/2026 20:46 | 8 | 74.12 |
| 07/16/2026 20:46 | 17 | 74.10 |
| 07/16/2026 20:46 | 2 | 74.09 |
| 07/16/2026 20:45 | 100 | 74.09 |
| 07/16/2026 20:45 | 100 | 74.09 |
| 07/16/2026 20:45 | 22 | 74.11 |
| 07/16/2026 20:45 | 38 | 74.11 |
| 07/16/2026 20:45 | 40 | 74.11 |
| 07/16/2026 20:45 | 40 | 74.11 |
| 07/16/2026 20:45 | 35 | 74.11 |
| 07/16/2026 20:45 | 2 | 74.11 |
| 07/16/2026 20:45 | 40 | 74.11 |
| 07/16/2026 20:45 | 3 | 74.09 |
| 07/16/2026 20:45 | 10 | 74.09 |
| 07/16/2026 20:45 | 13 | 74.08 |
| 07/16/2026 20:45 | 5 | 74.08 |
| 07/16/2026 20:45 | 5 | 74.08 |
| 07/16/2026 20:45 | 44 | 74.07 |
| 07/16/2026 20:45 | 4 | 74.07 |
| 07/16/2026 20:43 | 100 | 74.07 |
| 07/16/2026 20:43 | 100 | 74.07 |
| 07/16/2026 20:43 | 100 | 74.07 |
| 07/16/2026 20:43 | 150 | 74.10 |
| 07/16/2026 20:43 | 150 | 74.10 |
| 07/16/2026 20:43 | 7 | 74.10 |
| 07/16/2026 20:43 | 1 | 74.09 |
| 07/16/2026 20:43 | 93 | 74.08 |
| 07/16/2026 20:43 | 32 | 74.08 |
| 07/16/2026 20:43 | 63 | 74.08 |
| 07/16/2026 20:43 | 5 | 74.08 |
| 07/16/2026 20:43 | 100 | 74.08 |
| 07/16/2026 20:43 | 91 | 74.11 |
| 07/16/2026 20:43 | 9 | 74.11 |
| 07/16/2026 20:43 | 100 | 74.11 |
| 07/16/2026 20:43 | 100 | 74.12 |
| 07/16/2026 20:43 | 100 | 74.13 |
| 07/16/2026 20:42 | 4 | 74.13 |
| 07/16/2026 20:42 | 3 | 74.13 |
| 07/16/2026 20:42 | 1 | 74.13 |
| 07/16/2026 20:42 | 100 | 74.15 |
| 07/16/2026 20:42 | 1 | 74.15 |
| 07/16/2026 20:42 | 36 | 74.15 |
| 07/16/2026 20:42 | 11 | 74.16 |
| 07/16/2026 20:41 | 100 | 74.18 |
| 07/16/2026 20:41 | 50 | 74.19 |
| 07/16/2026 20:41 | 49 | 74.19 |
| 07/16/2026 20:41 | 100 | 74.19 |
| 07/16/2026 20:40 | 5 | 74.20 |
| 07/16/2026 20:40 | 7 | 74.20 |
| 07/16/2026 20:40 | 19 | 74.20 |
| 07/16/2026 20:38 | 100 | 74.19 |
| 07/16/2026 20:38 | 16 | 74.19 |
| 07/16/2026 20:38 | 18 | 74.19 |
| 07/16/2026 20:38 | 100 | 74.19 |
| 07/16/2026 20:38 | 4 | 74.19 |
| 07/16/2026 20:38 | 1 | 74.19 |
| 07/16/2026 20:38 | 18 | 74.19 |
| 07/16/2026 20:38 | 10 | 74.18 |
| 07/16/2026 20:38 | 10 | 74.18 |
| 07/16/2026 20:38 | 2 | 74.17 |
| 07/16/2026 20:38 | 100 | 74.16 |
| 07/16/2026 20:38 | 2 | 74.16 |
| 07/16/2026 20:37 | 100 | 74.14 |
| 07/16/2026 20:37 | 89 | 74.14 |
| 07/16/2026 20:37 | 11 | 74.14 |
| 07/16/2026 20:37 | 100 | 74.14 |
| 07/16/2026 20:37 | 12 | 74.15 |
| 07/16/2026 20:37 | 2 | 74.15 |
| 07/16/2026 20:37 | 9 | 74.16 |
| 07/16/2026 20:37 | 100 | 74.16 |
| 07/16/2026 20:37 | 100 | 74.17 |
| 07/16/2026 20:37 | 5 | 74.17 |
| 07/16/2026 20:37 | 42 | 74.17 |
| 07/16/2026 20:36 | 1 | 74.19 |
| 07/16/2026 20:36 | 5 | 74.19 |
| 07/16/2026 20:36 | 95 | 74.20 |
| 07/16/2026 20:36 | 5 | 74.20 |
| 07/16/2026 20:35 | 10 | 74.21 |
| 07/16/2026 20:34 | 100 | 74.20 |
| 07/16/2026 20:34 | 10 | 74.20 |
| 07/16/2026 20:34 | 100 | 74.20 |
| 07/16/2026 20:34 | 100 | 74.20 |
| 07/16/2026 20:34 | 100 | 74.20 |
| 07/16/2026 20:34 | 100 | 74.22 |
| 07/16/2026 20:34 | 14 | 74.21 |
| 07/16/2026 20:34 | 6 | 74.21 |
| 07/16/2026 20:34 | 5 | 74.21 |
| 07/16/2026 20:33 | 100 | 74.21 |
| 07/16/2026 20:33 | 20 | 74.22 |
| 07/16/2026 20:33 | 3 | 74.22 |
| 07/16/2026 20:33 | 100 | 74.22 |
| 07/16/2026 20:33 | 33 | 74.215 |
| 07/16/2026 20:33 | 16 | 74.20 |
| 07/16/2026 20:33 | 84 | 74.20 |
| 07/16/2026 20:33 | 16 | 74.20 |
| 07/16/2026 20:33 | 100 | 74.21 |
| 07/16/2026 20:33 | 11 | 74.21 |
| 07/16/2026 20:32 | 9 | 74.22 |
| 07/16/2026 20:32 | 100 | 74.21 |
| 07/16/2026 20:32 | 6 | 74.21 |
| 07/16/2026 20:32 | 50 | 74.22 |
| 07/16/2026 20:32 | 50 | 74.22 |
| 07/16/2026 20:32 | 100 | 74.22 |
| 07/16/2026 20:32 | 49 | 74.22 |
| 07/16/2026 20:32 | 100 | 74.22 |
| 07/16/2026 20:32 | 12 | 74.22 |
| 07/16/2026 20:32 | 6 | 74.22 |
| 07/16/2026 20:31 | 27 | 74.23 |
| 07/16/2026 20:31 | 13 | 74.24 |
| 07/16/2026 20:31 | 16 | 74.24 |
| 07/16/2026 20:31 | 10 | 74.25 |
| 07/16/2026 20:30 | 2 | 74.26 |
| 07/16/2026 20:30 | 88 | 74.26 |
| 07/16/2026 20:30 | 12 | 74.26 |
| 07/16/2026 20:30 | 50 | 74.25 |
| 07/16/2026 20:30 | 10 | 74.24 |
| 07/16/2026 20:30 | 73 | 74.23 |
| 07/16/2026 20:30 | 15 | 74.23 |
| 07/16/2026 20:30 | 12 | 74.23 |
| 07/16/2026 20:30 | 100 | 74.24 |
| 07/16/2026 20:30 | 6 | 74.24 |
| 07/16/2026 20:30 | 9 | 74.25 |
| 07/16/2026 20:30 | 10 | 74.26 |
| 07/16/2026 20:30 | 100 | 74.25 |
| 07/16/2026 20:30 | 6 | 74.25 |
| 07/16/2026 20:29 | 16 | 74.27 |
| 07/16/2026 20:29 | 300 | 74.27 |
| 07/16/2026 20:29 | 12 | 74.27 |
| 07/16/2026 20:29 | 1 | 74.28 |
| 07/16/2026 20:28 | 100 | 74.29 |
| 07/16/2026 20:28 | 100 | 74.30 |
| 07/16/2026 20:28 | 200 | 74.30 |
| 07/16/2026 20:28 | 1 | 74.30 |
| 07/16/2026 20:28 | 4 | 74.31 |
| 07/16/2026 20:28 | 100 | 74.31 |
| 07/16/2026 20:28 | 37 | 74.33 |
| 07/16/2026 20:28 | 63 | 74.33 |
| 07/16/2026 20:27 | 20 | 74.32 |
| 07/16/2026 20:27 | 4 | 74.30 |
| 07/16/2026 20:27 | 200 | 74.29 |
| 07/16/2026 20:26 | 94 | 74.29 |
| 07/16/2026 20:26 | 6 | 74.30 |
| 07/16/2026 20:26 | 21 | 74.30 |
| 07/16/2026 20:26 | 200 | 74.30 |
| 07/16/2026 20:26 | 6 | 74.31 |
| 07/16/2026 20:26 | 1 | 74.335 |
| 07/16/2026 20:26 | 100 | 74.33 |
| 07/16/2026 20:26 | 7 | 74.33 |
| 07/16/2026 20:26 | 100 | 74.33 |
| 07/16/2026 20:26 | 100 | 74.33 |
| 07/16/2026 20:26 | 5 | 74.33 |
| 07/16/2026 20:26 | 100 | 74.33 |
| 07/16/2026 20:26 | 100 | 74.33 |
| 07/16/2026 20:26 | 1 | 74.33 |
| 07/16/2026 20:26 | 99 | 74.33 |
| 07/16/2026 20:26 | 5 | 74.35 |
| 07/16/2026 20:26 | 4 | 74.38 |
| 07/16/2026 20:26 | 95 | 74.38 |
| 07/16/2026 20:26 | 5 | 74.38 |
| 07/16/2026 20:26 | 72 | 74.34 |
| 07/16/2026 20:26 | 5 | 74.35 |
| 07/16/2026 20:26 | 3 | 74.35 |
| 07/16/2026 20:26 | 2 | 74.35 |
| 07/16/2026 20:26 | 18 | 74.35 |
| 07/16/2026 20:26 | 1 | 74.365 |
| 07/16/2026 20:25 | 1 | 74.36 |
| 07/16/2026 20:25 | 2 | 74.36 |
| 07/16/2026 20:25 | 1 | 74.36 |
| 07/16/2026 20:25 | 3 | 74.36 |
| 07/16/2026 20:25 | 20 | 74.345 |
| 07/16/2026 20:25 | 17 | 74.35 |
| 07/16/2026 20:25 | 2 | 74.35 |
| 07/16/2026 20:25 | 26 | 74.35 |
| 07/16/2026 20:24 | 7 | 74.34 |
| 07/16/2026 20:24 | 10 | 74.34 |
| 07/16/2026 20:24 | 14 | 74.33 |
| 07/16/2026 20:24 | 2 | 74.33 |
| 07/16/2026 20:24 | 1 | 74.33 |
| 07/16/2026 20:24 | 1 | 74.33 |
| 07/16/2026 20:24 | 1 | 74.33 |
| 07/16/2026 20:23 | 9 | 74.34 |
| 07/16/2026 20:23 | 28 | 74.34 |
| 07/16/2026 20:23 | 1 | 74.34 |
| 07/16/2026 20:23 | 100 | 74.34 |
| 07/16/2026 20:23 | 49 | 74.35 |
| 07/16/2026 20:23 | 51 | 74.35 |
| 07/16/2026 20:23 | 42 | 74.35 |
| 07/16/2026 20:23 | 100 | 74.35 |
| 07/16/2026 20:23 | 100 | 74.36 |
| 07/16/2026 20:23 | 100 | 74.36 |
| 07/16/2026 20:23 | 20 | 74.36 |
| 07/16/2026 20:23 | 100 | 74.36 |
| 07/16/2026 20:23 | 29 | 74.36 |
| 07/16/2026 20:23 | 100 | 74.37 |
| 07/16/2026 20:23 | 1 | 74.38 |
| 07/16/2026 20:23 | 100 | 74.38 |
| 07/16/2026 20:23 | 100 | 74.38 |
| 07/16/2026 20:23 | 16 | 74.40 |
| 07/16/2026 20:23 | 1 | 74.40 |
| 07/16/2026 20:22 | 28 | 74.39 |
| 07/16/2026 20:22 | 16 | 74.38 |
| 07/16/2026 20:22 | 21 | 74.38 |
| 07/16/2026 20:22 | 21 | 74.38 |
| 07/16/2026 20:22 | 4 | 74.37 |
| 07/16/2026 20:22 | 90 | 74.37 |
| 07/16/2026 20:22 | 1 | 74.37 |
| 07/16/2026 20:22 | 50 | 74.355 |
| 07/16/2026 20:22 | 2 | 74.36 |
| 07/16/2026 20:22 | 70 | 74.35 |
| 07/16/2026 20:22 | 99 | 74.35 |
| 07/16/2026 20:22 | 1 | 74.35 |
| 07/16/2026 20:22 | 100 | 74.35 |
| 07/16/2026 20:22 | 10 | 74.36 |
| 07/16/2026 20:22 | 28 | 74.37 |
| 07/16/2026 20:22 | 90 | 74.36 |
| 07/16/2026 20:22 | 2 | 74.36 |
| 07/16/2026 20:22 | 20 | 74.35 |
| 07/16/2026 20:22 | 9 | 74.34 |
| 07/16/2026 20:21 | 61 | 74.34 |
| 07/16/2026 20:21 | 29 | 74.34 |
| 07/16/2026 20:21 | 100 | 74.35 |
| 07/16/2026 20:20 | 1 | 74.36 |
| 07/16/2026 20:20 | 6 | 74.36 |
| 07/16/2026 20:20 | 5 | 74.37 |
| 07/16/2026 20:20 | 2 | 74.37 |
| 07/16/2026 20:20 | 34 | 74.35 |
| 07/16/2026 20:20 | 3 | 74.35 |
| 07/16/2026 20:20 | 50 | 74.35 |
| 07/16/2026 20:20 | 100 | 74.35 |
| 07/16/2026 20:20 | 2 | 74.35 |
| 07/16/2026 20:20 | 3 | 74.35 |
| 07/16/2026 20:20 | 43 | 74.34 |
| 07/16/2026 20:19 | 7 | 74.34 |
| 07/16/2026 20:19 | 6 | 74.34 |
| 07/16/2026 20:19 | 100 | 74.34 |
| 07/16/2026 20:19 | 100 | 74.34 |
| 07/16/2026 20:19 | 92 | 74.34 |
| 07/16/2026 20:19 | 8 | 74.35 |
| 07/16/2026 20:19 | 100 | 74.35 |
| 07/16/2026 20:19 | 100 | 74.35 |
| 07/16/2026 20:19 | 11 | 74.35 |
| 07/16/2026 20:19 | 100 | 74.35 |
| 07/16/2026 20:19 | 14 | 74.36 |
| 07/16/2026 20:19 | 100 | 74.36 |
| 07/16/2026 20:19 | 12 | 74.36 |
| 07/16/2026 20:19 | 20 | 74.37 |
| 07/16/2026 20:18 | 6 | 74.37 |
| 07/16/2026 20:18 | 7 | 74.38 |
| 07/16/2026 20:18 | 96 | 74.38 |
| 07/16/2026 20:18 | 4 | 74.38 |
| 07/16/2026 20:18 | 46 | 74.38 |
| 07/16/2026 20:18 | 100 | 74.38 |
| 07/16/2026 20:18 | 100 | 74.38 |
| 07/16/2026 20:18 | 1 | 74.39 |
| 07/16/2026 20:18 | 1 | 74.39 |
| 07/16/2026 20:18 | 1 | 74.39 |
| 07/16/2026 20:18 | 100 | 74.39 |
| 07/16/2026 20:18 | 200 | 74.39 |
| 07/16/2026 20:18 | 2 | 74.40 |
| 07/16/2026 20:17 | 1 | 74.39 |
| 07/16/2026 20:17 | 3 | 74.39 |
| 07/16/2026 20:17 | 1 | 74.39 |
| 07/16/2026 20:17 | 2 | 74.39 |
| 07/16/2026 20:17 | 98 | 74.39 |
| 07/16/2026 20:17 | 2 | 74.39 |
| 07/16/2026 20:17 | 81 | 74.38 |
| 07/16/2026 20:16 | 1 | 74.38 |
| 07/16/2026 20:16 | 1 | 74.38 |
| 07/16/2026 20:16 | 3 | 74.37 |
| 07/16/2026 20:16 | 5 | 74.37 |
| 07/16/2026 20:16 | 82 | 74.37 |
| 07/16/2026 20:16 | 50 | 74.37 |
| 07/16/2026 20:16 | 100 | 74.37 |
| 07/16/2026 20:16 | 5 | 74.38 |
| 07/16/2026 20:16 | 12 | 74.37 |
| 07/16/2026 20:16 | 82 | 74.37 |
| 07/16/2026 20:16 | 6 | 74.37 |
| 07/16/2026 20:16 | 85 | 74.38 |
| 07/16/2026 20:16 | 15 | 74.38 |
| 07/16/2026 20:16 | 5 | 74.40 |
| 07/16/2026 20:16 | 2 | 74.40 |
| 07/16/2026 20:16 | 2 | 74.40 |
| 07/16/2026 20:16 | 1 | 74.40 |
| 07/16/2026 20:16 | 1 | 74.40 |
| 07/16/2026 20:14 | 55 | 74.405 |
| 07/16/2026 20:14 | 100 | 74.40 |
| 07/16/2026 20:14 | 100 | 74.40 |
| 07/16/2026 20:14 | 100 | 74.38 |
| 07/16/2026 20:14 | 100 | 74.38 |
| 07/16/2026 20:14 | 8 | 74.39 |
| 07/16/2026 20:14 | 45 | 74.39 |
| 07/16/2026 20:14 | 100 | 74.39 |
| 07/16/2026 20:14 | 100 | 74.40 |
| 07/16/2026 20:14 | 1 | 74.40 |
| 07/16/2026 20:14 | 5 | 74.40 |
| 07/16/2026 20:14 | 100 | 74.40 |
| 07/16/2026 20:14 | 5 | 74.40 |
| 07/16/2026 20:14 | 100 | 74.40 |
| 07/16/2026 20:14 | 8 | 74.41 |
| 07/16/2026 20:14 | 100 | 74.41 |
| 07/16/2026 20:14 | 10 | 74.41 |
| 07/16/2026 20:14 | 5 | 74.41 |
| 07/16/2026 20:14 | 100 | 74.41 |
| 07/16/2026 20:13 | 7 | 74.42 |
| 07/16/2026 20:13 | 100 | 74.42 |
| 07/16/2026 20:13 | 100 | 74.42 |
| 07/16/2026 20:13 | 100 | 74.42 |
| 07/16/2026 20:13 | 76 | 74.43 |
| 07/16/2026 20:13 | 100 | 74.43 |
| 07/16/2026 20:13 | 10 | 74.43 |
| 07/16/2026 20:13 | 1 | 74.43 |
| 07/16/2026 20:13 | 7 | 74.44 |
| 07/16/2026 20:13 | 25 | 74.43 |
| 07/16/2026 20:12 | 5 | 74.43 |
| 07/16/2026 20:12 | 2 | 74.42 |
| 07/16/2026 20:12 | 6 | 74.41 |
| 07/16/2026 20:12 | 50 | 74.41 |
| 07/16/2026 20:12 | 50 | 74.41 |
| 07/16/2026 20:12 | 100 | 74.41 |
| 07/16/2026 20:12 | 20 | 74.41 |
| 07/16/2026 20:12 | 100 | 74.41 |
| 07/16/2026 20:11 | 1 | 74.42 |
| 07/16/2026 20:11 | 6 | 74.41 |
| 07/16/2026 20:11 | 1 | 74.37 |
| 07/16/2026 20:11 | 2 | 74.37 |
| 07/16/2026 20:10 | 100 | 74.37 |
| 07/16/2026 20:10 | 8 | 74.37 |
| 07/16/2026 20:10 | 6 | 74.37 |
| 07/16/2026 20:10 | 5 | 74.37 |
| 07/16/2026 20:10 | 16 | 74.37 |
| 07/16/2026 20:10 | 15 | 74.37 |
| 07/16/2026 20:10 | 100 | 74.37 |
| 07/16/2026 20:10 | 1 | 74.38 |
| 07/16/2026 20:10 | 1 | 74.38 |
| 07/16/2026 20:10 | 20 | 74.38 |
| 07/16/2026 20:10 | 100 | 74.38 |
| 07/16/2026 20:10 | 100 | 74.38 |
| 07/16/2026 20:10 | 1 | 74.39 |
| 07/16/2026 20:10 | 8 | 74.39 |
| 07/16/2026 20:10 | 7 | 74.39 |
| 07/16/2026 20:10 | 7 | 74.39 |
| 07/16/2026 20:10 | 5 | 74.39 |
| 07/16/2026 20:10 | 13 | 74.39 |
| 07/16/2026 20:10 | 100 | 74.39 |
| 07/16/2026 20:10 | 100 | 74.39 |
| 07/16/2026 20:10 | 5 | 74.39 |
| 07/16/2026 20:10 | 100 | 74.39 |
| 07/16/2026 20:10 | 20 | 74.40 |
| 07/16/2026 20:10 | 1 | 74.40 |
| 07/16/2026 20:10 | 1 | 74.40 |
| 07/16/2026 20:10 | 33 | 74.40 |
| 07/16/2026 20:10 | 5 | 74.40 |
| 07/16/2026 20:10 | 100 | 74.39 |
| 07/16/2026 20:10 | 25 | 74.38 |
| 07/16/2026 20:10 | 100 | 74.38 |
| 07/16/2026 20:10 | 6 | 74.36 |
| 07/16/2026 20:10 | 8 | 74.36 |
| 07/16/2026 20:10 | 4 | 74.36 |
| 07/16/2026 20:10 | 1 | 74.36 |
| 07/16/2026 20:10 | 1 | 74.36 |
| 07/16/2026 20:10 | 1 | 74.36 |
| 07/16/2026 20:09 | 2 | 74.37 |
| 07/16/2026 20:09 | 19 | 74.37 |
| 07/16/2026 20:09 | 15 | 74.37 |
| 07/16/2026 20:09 | 10 | 74.37 |
| 07/16/2026 20:09 | 100 | 74.37 |
| 07/16/2026 20:09 | 500 | 74.37 |
| 07/16/2026 20:09 | 150 | 74.35 |
| 07/16/2026 20:09 | 5 | 74.33 |
| 07/16/2026 20:08 | 95 | 74.32 |
| 07/16/2026 20:08 | 3 | 74.33 |
| 07/16/2026 20:08 | 20 | 74.32 |
| 07/16/2026 20:08 | 100 | 74.32 |
| 07/16/2026 20:08 | 5 | 74.32 |
| 07/16/2026 20:08 | 5 | 74.33 |
| 07/16/2026 20:08 | 20 | 74.31 |
| 07/16/2026 20:08 | 6 | 74.32 |
| 07/16/2026 20:07 | 12 | 74.31 |
| 07/16/2026 20:07 | 12 | 74.31 |
| 07/16/2026 20:07 | 80 | 74.31 |
| 07/16/2026 20:07 | 100 | 74.30 |
| 07/16/2026 20:07 | 25 | 74.31 |
| 07/16/2026 20:07 | 5 | 74.30 |
| 07/16/2026 20:07 | 23 | 74.30 |
| 07/16/2026 20:07 | 20 | 74.30 |
| 07/16/2026 20:07 | 5 | 74.29 |
| 07/16/2026 20:07 | 18 | 74.29 |
| 07/16/2026 20:07 | 6 | 74.29 |
| 07/16/2026 20:07 | 14 | 74.28 |
| 07/16/2026 20:07 | 29 | 74.28 |
| 07/16/2026 20:07 | 1 | 74.28 |
| 07/16/2026 20:07 | 2 | 74.27 |
| 07/16/2026 20:07 | 1 | 74.27 |
| 07/16/2026 20:07 | 3 | 74.27 |
| 07/16/2026 20:07 | 10 | 74.27 |
| 07/16/2026 20:07 | 7 | 74.26 |
| 07/16/2026 20:07 | 2 | 74.26 |
| 07/16/2026 20:06 | 100 | 74.26 |
| 07/16/2026 20:06 | 8 | 74.26 |
| 07/16/2026 20:05 | 3 | 74.25 |
| 07/16/2026 20:05 | 5 | 74.25 |
| 07/16/2026 20:05 | 100 | 74.25 |
| 07/16/2026 20:05 | 50 | 74.25 |
| 07/16/2026 20:05 | 100 | 74.25 |
| 07/16/2026 20:05 | 100 | 74.26 |
| 07/16/2026 20:05 | 51 | 74.26 |
| 07/16/2026 20:05 | 100 | 74.26 |
| 07/16/2026 20:05 | 13 | 74.26 |
| 07/16/2026 20:05 | 83 | 74.27 |
| 07/16/2026 20:05 | 17 | 74.27 |
| 07/16/2026 20:04 | 2 | 74.28 |
| 07/16/2026 20:04 | 8 | 74.28 |
| 07/16/2026 20:04 | 125 | 74.28 |
| 07/16/2026 20:04 | 7 | 74.28 |
| 07/16/2026 20:04 | 7 | 74.27 |
| 07/16/2026 20:04 | 88 | 74.27 |
| 07/16/2026 20:03 | 10 | 74.27 |
| 07/16/2026 20:03 | 2 | 74.27 |
| 07/16/2026 20:03 | 1 | 74.27 |
| 07/16/2026 20:02 | 9 | 74.28 |
| 07/16/2026 20:02 | 5 | 74.28 |
| 07/16/2026 20:02 | 10 | 74.27 |
| 07/16/2026 20:02 | 10 | 74.27 |
| 07/16/2026 20:02 | 16 | 74.27 |
| 07/16/2026 20:02 | 7 | 74.27 |
| 07/16/2026 20:02 | 5 | 74.27 |
| 07/16/2026 20:02 | 48 | 74.27 |
| 07/16/2026 20:02 | 6 | 74.27 |
| 07/16/2026 20:02 | 201 | 74.245 |
| 07/16/2026 20:02 | 200 | 74.25 |
| 07/16/2026 20:02 | 1 | 74.25 |
| 07/16/2026 20:02 | 100 | 74.25 |
| 07/16/2026 20:02 | 10 | 74.25 |
| 07/16/2026 20:01 | 10 | 74.26 |
| 07/16/2026 20:01 | 2 | 74.26 |
| 07/16/2026 20:00 | 24 | 74.26 |
| 07/16/2026 20:00 | 1 | 74.26 |
| 07/16/2026 20:00 | 100 | 74.24 |
| 07/16/2026 20:00 | 100 | 74.24 |
| 07/16/2026 20:00 | 10 | 74.25 |
| 07/16/2026 19:59 | 2 | 74.26 |
| 07/16/2026 19:59 | 200 | 74.25 |
| 07/16/2026 19:59 | 6 | 74.26 |
| 07/16/2026 19:58 | 15 | 74.25 |
| 07/16/2026 19:58 | 5 | 74.24 |
| 07/16/2026 19:58 | 3 | 74.24 |
| 07/16/2026 19:58 | 4 | 74.23 |
| 07/16/2026 19:58 | 100 | 74.23 |
| 07/16/2026 19:58 | 9 | 74.235 |
| 07/16/2026 19:58 | 6 | 74.24 |
| 07/16/2026 19:58 | 9 | 74.24 |
| 07/16/2026 19:58 | 5 | 74.24 |
| 07/16/2026 19:57 | 7 | 74.24 |
| 07/16/2026 19:57 | 64 | 74.24 |
| 07/16/2026 19:56 | 1 | 74.24 |
| 07/16/2026 19:56 | 1 | 74.235 |
| 07/16/2026 19:56 | 1 | 74.235 |
| 07/16/2026 19:56 | 1 | 74.235 |
| 07/16/2026 19:56 | 5 | 74.24 |
| 07/16/2026 19:56 | 2 | 74.24 |
| 07/16/2026 19:56 | 3 | 74.24 |
| 07/16/2026 19:56 | 14 | 74.22 |
| 07/16/2026 19:56 | 88 | 74.23 |
| 07/16/2026 19:56 | 100 | 74.23 |
| 07/16/2026 19:55 | 61 | 74.23 |
| 07/16/2026 19:55 | 9 | 74.23 |
| 07/16/2026 19:55 | 100 | 74.23 |
| 07/16/2026 19:55 | 100 | 74.23 |
| 07/16/2026 19:55 | 8 | 74.23 |
| 07/16/2026 19:54 | 1 | 74.25 |
| 07/16/2026 19:54 | 8 | 74.25 |
| 07/16/2026 19:54 | 12 | 74.26 |
| 07/16/2026 19:54 | 20 | 74.255 |
| 07/16/2026 19:54 | 5 | 74.25 |
| 07/16/2026 19:53 | 2 | 74.22 |
| 07/16/2026 19:53 | 2 | 74.22 |
| 07/16/2026 19:53 | 1 | 74.22 |
| 07/16/2026 19:53 | 95 | 74.23 |
| 07/16/2026 19:53 | 5 | 74.23 |
| 07/16/2026 19:53 | 1 | 74.21 |
| 07/16/2026 19:53 | 10 | 74.20 |
| 07/16/2026 19:53 | 100 | 74.20 |
| 07/16/2026 19:53 | 14 | 74.20 |
| 07/16/2026 19:53 | 6 | 74.20 |
| 07/16/2026 19:53 | 6 | 74.21 |
| 07/16/2026 19:53 | 100 | 74.21 |
| 07/16/2026 19:53 | 7 | 74.21 |
| 07/16/2026 19:53 | 12 | 74.21 |
| 07/16/2026 19:53 | 16 | 74.21 |
| 07/16/2026 19:53 | 100 | 74.21 |
| 07/16/2026 19:53 | 3 | 74.21 |
| 07/16/2026 19:52 | 9 | 74.22 |
| 07/16/2026 19:52 | 5 | 74.22 |
| 07/16/2026 19:52 | 5 | 74.22 |
| 07/16/2026 19:51 | 1 | 74.23 |
| 07/16/2026 19:51 | 9 | 74.23 |
| 07/16/2026 19:51 | 20 | 74.23 |
| 07/16/2026 19:51 | 7 | 74.23 |
| 07/16/2026 19:51 | 100 | 74.23 |
| 07/16/2026 19:51 | 300 | 74.23 |
| 07/16/2026 19:51 | 7 | 74.23 |
| 07/16/2026 19:51 | 2 | 74.24 |
| 07/16/2026 19:51 | 3 | 74.24 |
| 07/16/2026 19:51 | 25 | 74.24 |
| 07/16/2026 19:51 | 2 | 74.24 |
| 07/16/2026 19:51 | 6 | 74.25 |
| 07/16/2026 19:51 | 3 | 74.25 |
| 07/16/2026 19:51 | 1 | 74.25 |
| 07/16/2026 19:51 | 16 | 74.25 |
| 07/16/2026 19:51 | 63 | 74.245 |
| 07/16/2026 19:50 | 49 | 74.22 |
| 07/16/2026 19:50 | 10 | 74.22 |
| 07/16/2026 19:50 | 42 | 74.23 |
| 07/16/2026 19:50 | 20 | 74.225 |
| 07/16/2026 19:49 | 20 | 74.225 |
| 07/16/2026 19:49 | 2 | 74.22 |
| 07/16/2026 19:49 | 100 | 74.22 |
| 07/16/2026 19:49 | 100 | 74.22 |
| 07/16/2026 19:49 | 7 | 74.22 |
| 07/16/2026 19:49 | 3 | 74.22 |
| 07/16/2026 19:49 | 4 | 74.22 |
| 07/16/2026 19:49 | 21 | 74.22 |
| 07/16/2026 19:49 | 8 | 74.225 |
| 07/16/2026 19:49 | 100 | 74.22 |
| 07/16/2026 19:49 | 100 | 74.22 |
| 07/16/2026 19:49 | 100 | 74.22 |
| 07/16/2026 19:49 | 45 | 74.22 |
| 07/16/2026 19:49 | 100 | 74.23 |
| 07/16/2026 19:49 | 100 | 74.23 |
| 07/16/2026 19:49 | 100 | 74.24 |
| 07/16/2026 19:49 | 100 | 74.24 |
| 07/16/2026 19:49 | 25 | 74.25 |
| 07/16/2026 19:49 | 100 | 74.25 |
| 07/16/2026 19:49 | 51 | 74.25 |
| 07/16/2026 19:48 | 6 | 74.25 |
| 07/16/2026 19:48 | 5 | 74.25 |
| 07/16/2026 19:48 | 6 | 74.25 |
| 07/16/2026 19:48 | 27 | 74.25 |
| 07/16/2026 19:48 | 100 | 74.26 |
| 07/16/2026 19:48 | 100 | 74.26 |
| 07/16/2026 19:48 | 63 | 74.255 |
| 07/16/2026 19:48 | 16 | 74.26 |
| 07/16/2026 19:48 | 33 | 74.26 |
| 07/16/2026 19:47 | 4 | 74.24 |
| 07/16/2026 19:47 | 5 | 74.24 |
| 07/16/2026 19:47 | 91 | 74.24 |
| 07/16/2026 19:47 | 9 | 74.24 |
| 07/16/2026 19:47 | 100 | 74.24 |
| 07/16/2026 19:47 | 2 | 74.23 |
| 07/16/2026 19:47 | 100 | 74.22 |
| 07/16/2026 19:47 | 4 | 74.22 |
| 07/16/2026 19:47 | 1 | 74.22 |
| 07/16/2026 19:47 | 107 | 74.21 |
| 07/16/2026 19:47 | 71 | 74.21 |
| 07/16/2026 19:47 | 13 | 74.21 |
| 07/16/2026 19:47 | 7 | 74.21 |
| 07/16/2026 19:47 | 2 | 74.21 |
| 07/16/2026 19:47 | 1 | 74.21 |
| 07/16/2026 19:46 | 3 | 74.20 |
| 07/16/2026 19:46 | 3 | 74.20 |
| 07/16/2026 19:46 | 100 | 74.20 |
| 07/16/2026 19:45 | 17 | 74.21 |
| 07/16/2026 19:45 | 6 | 74.22 |
| 07/16/2026 19:45 | 5 | 74.19 |
| 07/16/2026 19:45 | 3 | 74.19 |
| 07/16/2026 19:45 | 2 | 74.18 |
| 07/16/2026 19:45 | 20 | 74.18 |
| 07/16/2026 19:45 | 80 | 74.16 |
| 07/16/2026 19:45 | 100 | 74.18 |
| 07/16/2026 19:45 | 100 | 74.18 |
| 07/16/2026 19:45 | 29 | 74.18 |
| 07/16/2026 19:45 | 100 | 74.18 |
| 07/16/2026 19:45 | 100 | 74.19 |
| 07/16/2026 19:45 | 100 | 74.19 |
| 07/16/2026 19:45 | 100 | 74.19 |
| 07/16/2026 19:45 | 5 | 74.20 |
| 07/16/2026 19:45 | 3 | 74.20 |
| 07/16/2026 19:44 | 100 | 74.20 |
| 07/16/2026 19:44 | 20 | 74.20 |
| 07/16/2026 19:44 | 8 | 74.20 |
| 07/16/2026 19:44 | 3 | 74.20 |
| 07/16/2026 19:44 | 5 | 74.20 |
| 07/16/2026 19:44 | 60 | 74.20 |
| 07/16/2026 19:43 | 1 | 74.20 |
| 07/16/2026 19:43 | 1 | 74.20 |
| 07/16/2026 19:43 | 1 | 74.20 |
| 07/16/2026 19:43 | 1 | 74.20 |
| 07/16/2026 19:43 | 9 | 74.20 |
| 07/16/2026 19:42 | 20 | 74.20 |
| 07/16/2026 19:42 | 42 | 74.20 |
| 07/16/2026 19:42 | 12 | 74.20 |
| 07/16/2026 19:42 | 30 | 74.20 |
| 07/16/2026 19:42 | 9 | 74.20 |
| 07/16/2026 19:42 | 8 | 74.21 |
| 07/16/2026 19:42 | 9 | 74.21 |
| 07/16/2026 19:42 | 100 | 74.21 |
| 07/16/2026 19:42 | 70 | 74.21 |
| 07/16/2026 19:42 | 30 | 74.21 |
| 07/16/2026 19:42 | 70 | 74.21 |
| 07/16/2026 19:42 | 30 | 74.21 |
| 07/16/2026 19:42 | 100 | 74.21 |
| 07/16/2026 19:42 | 100 | 74.21 |
| 07/16/2026 19:42 | 100 | 74.22 |
| 07/16/2026 19:42 | 100 | 74.22 |
| 07/16/2026 19:42 | 10 | 74.22 |
| 07/16/2026 19:42 | 100 | 74.23 |
| 07/16/2026 19:42 | 100 | 74.23 |
| 07/16/2026 19:42 | 100 | 74.23 |
| 07/16/2026 19:42 | 100 | 74.23 |
| 07/16/2026 19:42 | 100 | 74.23 |
| 07/16/2026 19:42 | 100 | 74.24 |
| 07/16/2026 19:41 | 100 | 74.24 |
| 07/16/2026 19:41 | 8 | 74.24 |
| 07/16/2026 19:41 | 8 | 74.24 |
| 07/16/2026 19:41 | 9 | 74.24 |
| 07/16/2026 19:41 | 100 | 74.24 |
| 07/16/2026 19:41 | 100 | 74.24 |
| 07/16/2026 19:40 | 36 | 74.24 |
| 07/16/2026 19:40 | 16 | 74.24 |
| 07/16/2026 19:40 | 1 | 74.23 |
| 07/16/2026 19:40 | 20 | 74.22 |
| 07/16/2026 19:40 | 3 | 74.22 |
| 07/16/2026 19:40 | 15 | 74.22 |
| 07/16/2026 19:40 | 18 | 74.22 |
| 07/16/2026 19:40 | 6 | 74.21 |
| 07/16/2026 19:40 | 6 | 74.21 |
| 07/16/2026 19:40 | 2 | 74.20 |
| 07/16/2026 19:40 | 1 | 74.20 |
| 07/16/2026 19:39 | 9 | 74.19 |
| 07/16/2026 19:39 | 10 | 74.19 |
| 07/16/2026 19:38 | 5 | 74.19 |
| 07/16/2026 19:38 | 56 | 74.18 |
| 07/16/2026 19:38 | 20 | 74.17 |
| 07/16/2026 19:38 | 10 | 74.17 |
| 07/16/2026 19:38 | 3 | 74.18 |
| 07/16/2026 19:38 | 9 | 74.18 |
| 07/16/2026 19:37 | 63 | 74.19 |
| 07/16/2026 19:37 | 7 | 74.18 |
| 07/16/2026 19:37 | 200 | 74.18 |
| 07/16/2026 19:37 | 100 | 74.18 |
| 07/16/2026 19:37 | 10 | 74.18 |
| 07/16/2026 19:37 | 100 | 74.18 |
| 07/16/2026 19:37 | 200 | 74.18 |
| 07/16/2026 19:37 | 32 | 74.18 |
| 07/16/2026 19:37 | 6 | 74.18 |
| 07/16/2026 19:37 | 15 | 74.18 |
| 07/16/2026 19:37 | 30 | 74.18 |
| 07/16/2026 19:37 | 6 | 74.18 |
| 07/16/2026 19:36 | 5 | 74.17 |
| 07/16/2026 19:36 | 2 | 74.16 |
| 07/16/2026 19:36 | 23 | 74.16 |
| 07/16/2026 19:36 | 2 | 74.16 |
| 07/16/2026 19:36 | 20 | 74.15 |
| 07/16/2026 19:36 | 2 | 74.15 |
| 07/16/2026 19:36 | 100 | 74.15 |
| 07/16/2026 19:36 | 2 | 74.15 |
| 07/16/2026 19:35 | 2 | 74.14 |
| 07/16/2026 19:35 | 1 | 74.14 |
| 07/16/2026 19:35 | 20 | 74.13 |
| 07/16/2026 19:35 | 6 | 74.13 |
| 07/16/2026 19:35 | 4 | 74.13 |
| 07/16/2026 19:35 | 2 | 74.13 |
| 07/16/2026 19:35 | 100 | 74.13 |
| 07/16/2026 19:35 | 100 | 74.13 |
| 07/16/2026 19:35 | 100 | 74.13 |
| 07/16/2026 19:35 | 24 | 74.13 |
| 07/16/2026 19:35 | 76 | 74.13 |
| 07/16/2026 19:35 | 61 | 74.14 |
| 07/16/2026 19:35 | 1 | 74.14 |
| 07/16/2026 19:35 | 1 | 74.14 |
| 07/16/2026 19:35 | 5 | 74.14 |
| 07/16/2026 19:35 | 5 | 74.14 |
| 07/16/2026 19:34 | 25 | 74.15 |
| 07/16/2026 19:34 | 6 | 74.15 |
| 07/16/2026 19:34 | 100 | 74.14 |
| 07/16/2026 19:34 | 4 | 74.14 |
| 07/16/2026 19:33 | 63 | 74.125 |
| 07/16/2026 19:33 | 271 | 74.13 |
| 07/16/2026 19:33 | 100 | 74.13 |
| 07/16/2026 19:33 | 2 | 74.16 |
| 07/16/2026 19:33 | 18 | 74.16 |
| 07/16/2026 19:33 | 68 | 74.13 |
| 07/16/2026 19:33 | 16 | 74.13 |
| 07/16/2026 19:33 | 5 | 74.12 |
| 07/16/2026 19:33 | 34 | 74.12 |
| 07/16/2026 19:32 | 6 | 74.12 |
| 07/16/2026 19:32 | 10 | 74.12 |
| 07/16/2026 19:32 | 3 | 74.14 |
| 07/16/2026 19:32 | 2 | 74.14 |
| 07/16/2026 19:32 | 7 | 74.14 |
| 07/16/2026 19:32 | 8 | 74.14 |
| 07/16/2026 19:32 | 10 | 74.15 |
| 07/16/2026 19:32 | 100 | 74.15 |
| 07/16/2026 19:32 | 2 | 74.15 |
| 07/16/2026 19:32 | 12 | 74.16 |
| 07/16/2026 19:32 | 7 | 74.16 |
| 07/16/2026 19:32 | 16 | 74.16 |
| 07/16/2026 19:32 | 100 | 74.16 |
| 07/16/2026 19:32 | 66 | 74.17 |
| 07/16/2026 19:32 | 100 | 74.17 |
| 07/16/2026 19:32 | 100 | 74.17 |
| 07/16/2026 19:32 | 34 | 74.17 |
| 07/16/2026 19:32 | 100 | 74.17 |
| 07/16/2026 19:32 | 4 | 74.17 |
| 07/16/2026 19:32 | 2 | 74.17 |
| 07/16/2026 19:32 | 34 | 74.17 |
| 07/16/2026 19:32 | 100 | 74.17 |
| 07/16/2026 19:32 | 6 | 74.18 |
| 07/16/2026 19:32 | 7 | 74.19 |
| 07/16/2026 19:32 | 7 | 74.18 |
| 07/16/2026 19:32 | 100 | 74.18 |
| 07/16/2026 19:32 | 20 | 74.19 |
| 07/16/2026 19:31 | 10 | 74.19 |
| 07/16/2026 19:31 | 63 | 74.185 |
| 07/16/2026 19:31 | 20 | 74.18 |
| 07/16/2026 19:31 | 10 | 74.18 |
| 07/16/2026 19:31 | 10 | 74.18 |
| 07/16/2026 19:30 | 8 | 74.18 |
| 07/16/2026 19:30 | 37 | 74.185 |
| 07/16/2026 19:30 | 63 | 74.185 |
| 07/16/2026 19:30 | 15 | 74.19 |
| 07/16/2026 19:30 | 100 | 74.19 |
| 07/16/2026 19:30 | 100 | 74.19 |
| 07/16/2026 19:30 | 100 | 74.19 |
| 07/16/2026 19:30 | 125 | 74.20 |
| 07/16/2026 19:30 | 20 | 74.21 |
| 07/16/2026 19:30 | 100 | 74.21 |
| 07/16/2026 19:30 | 100 | 74.20 |
| 07/16/2026 19:30 | 6 | 74.20 |
| 07/16/2026 19:30 | 94 | 74.20 |
| 07/16/2026 19:30 | 28 | 74.21 |
| 07/16/2026 19:29 | 100 | 74.22 |
| 07/16/2026 19:29 | 8 | 74.22 |
| 07/16/2026 19:29 | 100 | 74.22 |
| 07/16/2026 19:29 | 100 | 74.22 |
| 07/16/2026 19:29 | 6 | 74.23 |
| 07/16/2026 19:29 | 6 | 74.23 |
| 07/16/2026 19:29 | 6 | 74.23 |
| 07/16/2026 19:29 | 100 | 74.23 |
| 07/16/2026 19:29 | 100 | 74.23 |
| 07/16/2026 19:29 | 100 | 74.23 |
| 07/16/2026 19:29 | 100 | 74.23 |
| 07/16/2026 19:29 | 100 | 74.23 |
| 07/16/2026 19:29 | 2 | 74.23 |
| 07/16/2026 19:29 | 2 | 74.24 |
| 07/16/2026 19:29 | 64 | 74.24 |
| 07/16/2026 19:29 | 8 | 74.24 |
| 07/16/2026 19:29 | 29 | 74.24 |
| 07/16/2026 19:28 | 25 | 74.24 |
| 07/16/2026 19:28 | 1 | 74.24 |
| 07/16/2026 19:28 | 13 | 74.24 |
| 07/16/2026 19:28 | 37 | 74.24 |
| 07/16/2026 19:28 | 99 | 74.25 |
| 07/16/2026 19:28 | 7 | 74.25 |
| 07/16/2026 19:28 | 100 | 74.25 |
| 07/16/2026 19:28 | 6 | 74.25 |
| 07/16/2026 19:28 | 4 | 74.26 |
| 07/16/2026 19:28 | 6 | 74.26 |
| 07/16/2026 19:27 | 93 | 74.26 |
| 07/16/2026 19:27 | 7 | 74.26 |
| 07/16/2026 19:27 | 100 | 74.27 |
| 07/16/2026 19:27 | 30 | 74.27 |
| 07/16/2026 19:27 | 1 | 74.27 |
| 07/16/2026 19:27 | 100 | 74.27 |
| 07/16/2026 19:27 | 6 | 74.27 |
| 07/16/2026 19:27 | 100 | 74.27 |
| 07/16/2026 19:27 | 100 | 74.27 |
| 07/16/2026 19:27 | 8 | 74.28 |
| 07/16/2026 19:27 | 9 | 74.28 |
| 07/16/2026 19:27 | 2 | 74.29 |
| 07/16/2026 19:27 | 4 | 74.29 |
| 07/16/2026 19:27 | 96 | 74.29 |
| 07/16/2026 19:27 | 4 | 74.29 |
| 07/16/2026 19:27 | 1 | 74.29 |
| 07/16/2026 19:27 | 10 | 74.29 |
| 07/16/2026 19:27 | 100 | 74.29 |
| 07/16/2026 19:26 | 100 | 74.30 |
| 07/16/2026 19:26 | 4 | 74.30 |
| 07/16/2026 19:26 | 4 | 74.30 |
| 07/16/2026 19:26 | 100 | 74.30 |
| 07/16/2026 19:26 | 1 | 74.30 |
| 07/16/2026 19:25 | 1 | 74.31 |
| 07/16/2026 19:25 | 63 | 74.30 |
| 07/16/2026 19:24 | 4 | 74.30 |
| 07/16/2026 19:24 | 4 | 74.30 |
| 07/16/2026 19:24 | 4 | 74.30 |
| 07/16/2026 19:24 | 16 | 74.31 |
| 07/16/2026 19:24 | 100 | 74.30 |
| 07/16/2026 19:24 | 50 | 74.30 |
| 07/16/2026 19:24 | 50 | 74.30 |
| 07/16/2026 19:24 | 100 | 74.30 |
| 07/16/2026 19:24 | 1 | 74.30 |
| 07/16/2026 19:24 | 24 | 74.30 |
| 07/16/2026 19:24 | 5 | 74.30 |
| 07/16/2026 19:23 | 25 | 74.31 |
| 07/16/2026 19:22 | 20 | 74.30 |
| 07/16/2026 19:22 | 100 | 74.30 |
| 07/16/2026 19:22 | 4 | 74.30 |
| 07/16/2026 19:22 | 87 | 74.30 |
| 07/16/2026 19:22 | 1 | 74.30 |
| 07/16/2026 19:22 | 4 | 74.30 |
| 07/16/2026 19:21 | 63 | 74.31 |
| 07/16/2026 19:21 | 27 | 74.30 |
| 07/16/2026 19:21 | 25 | 74.30 |
| 07/16/2026 19:21 | 36 | 74.30 |
| 07/16/2026 19:21 | 37 | 74.29 |
| 07/16/2026 19:21 | 63 | 74.29 |
| 07/16/2026 19:21 | 92 | 74.29 |
| 07/16/2026 19:21 | 8 | 74.29 |
| 07/16/2026 19:21 | 7 | 74.29 |
| 07/16/2026 19:21 | 1 | 74.29 |
| 07/16/2026 19:20 | 200 | 74.28 |
| 07/16/2026 19:20 | 93 | 74.28 |
| 07/16/2026 19:20 | 7 | 74.28 |
| 07/16/2026 19:20 | 4 | 74.29 |
| 07/16/2026 19:20 | 66 | 74.29 |
| 07/16/2026 19:20 | 105 | 74.29 |
| 07/16/2026 19:20 | 95 | 74.29 |
| 07/16/2026 19:20 | 5 | 74.29 |
| 07/16/2026 19:19 | 48 | 74.30 |
| 07/16/2026 19:19 | 12 | 74.30 |
| 07/16/2026 19:19 | 6 | 74.31 |
| 07/16/2026 19:19 | 9 | 74.32 |
| 07/16/2026 19:19 | 36 | 74.33 |
| 07/16/2026 19:19 | 64 | 74.33 |
| 07/16/2026 19:19 | 6 | 74.33 |
| 07/16/2026 19:19 | 3 | 74.33 |
| 07/16/2026 19:19 | 3 | 74.33 |
| 07/16/2026 19:19 | 6 | 74.32 |
| 07/16/2026 19:18 | 5 | 74.30 |
| 07/16/2026 19:18 | 100 | 74.30 |
| 07/16/2026 19:18 | 6 | 74.31 |
| 07/16/2026 19:18 | 3 | 74.30 |
| 07/16/2026 19:18 | 5 | 74.30 |
| 07/16/2026 19:18 | 24 | 74.30 |
| 07/16/2026 19:18 | 2 | 74.30 |
| 07/16/2026 19:18 | 69 | 74.30 |
| 07/16/2026 19:18 | 100 | 74.30 |
| 07/16/2026 19:18 | 100 | 74.30 |
| 07/16/2026 19:18 | 100 | 74.31 |
| 07/16/2026 19:18 | 22 | 74.31 |
| 07/16/2026 19:18 | 78 | 74.31 |
| 07/16/2026 19:18 | 52 | 74.31 |
| 07/16/2026 19:18 | 6 | 74.31 |
| 07/16/2026 19:18 | 42 | 74.31 |
| 07/16/2026 19:18 | 88 | 74.31 |
| 07/16/2026 19:18 | 112 | 74.31 |
| 07/16/2026 19:18 | 100 | 74.31 |
| 07/16/2026 19:18 | 100 | 74.31 |
| 07/16/2026 19:18 | 23 | 74.31 |
| 07/16/2026 19:18 | 1 | 74.31 |
| 07/16/2026 19:18 | 100 | 74.31 |
| 07/16/2026 19:18 | 6 | 74.31 |
| 07/16/2026 19:18 | 100 | 74.31 |
| 07/16/2026 19:17 | 2 | 74.32 |
| 07/16/2026 19:17 | 4 | 74.32 |
| 07/16/2026 19:17 | 1 | 74.32 |
| 07/16/2026 19:17 | 100 | 74.32 |
| 07/16/2026 19:16 | 2 | 74.33 |
| 07/16/2026 19:16 | 100 | 74.32 |
| 07/16/2026 19:16 | 200 | 74.32 |
| 07/16/2026 19:16 | 30 | 74.33 |
| 07/16/2026 19:16 | 70 | 74.33 |
| 07/16/2026 19:16 | 93 | 74.32 |
| 07/16/2026 19:16 | 2 | 74.32 |
| 07/16/2026 19:15 | 7 | 74.32 |
| 07/16/2026 19:15 | 1 | 74.32 |
| 07/16/2026 19:15 | 100 | 74.32 |
| 07/16/2026 19:15 | 100 | 74.32 |
| 07/16/2026 19:15 | 5 | 74.33 |
| 07/16/2026 19:15 | 1 | 74.33 |
| 07/16/2026 19:15 | 2 | 74.33 |
| 07/16/2026 19:15 | 4 | 74.31 |
| 07/16/2026 19:15 | 2 | 74.31 |
| 07/16/2026 19:14 | 54 | 74.32 |
| 07/16/2026 19:14 | 5 | 74.30 |
| 07/16/2026 19:14 | 20 | 74.29 |
| 07/16/2026 19:13 | 47 | 74.29 |
| 07/16/2026 19:13 | 53 | 74.29 |
| 07/16/2026 19:13 | 50 | 74.29 |
| 07/16/2026 19:13 | 47 | 74.29 |
| 07/16/2026 19:13 | 3 | 74.29 |
| 07/16/2026 19:13 | 7 | 74.29 |
| 07/16/2026 19:13 | 1 | 74.29 |
| 07/16/2026 19:13 | 3 | 74.29 |
| 07/16/2026 19:13 | 100 | 74.29 |
| 07/16/2026 19:12 | 14 | 74.30 |
| 07/16/2026 19:12 | 186 | 74.30 |
| 07/16/2026 19:12 | 100 | 74.30 |
| 07/16/2026 19:12 | 37 | 74.30 |
| 07/16/2026 19:12 | 100 | 74.31 |
| 07/16/2026 19:12 | 23 | 74.31 |
| 07/16/2026 19:12 | 100 | 74.31 |
| 07/16/2026 19:12 | 1 | 74.31 |
| 07/16/2026 19:12 | 17 | 74.31 |
| 07/16/2026 19:12 | 3 | 74.31 |
| 07/16/2026 19:12 | 2 | 74.32 |
| 07/16/2026 19:12 | 9 | 74.32 |
| 07/16/2026 19:11 | 100 | 74.32 |
| 07/16/2026 19:11 | 100 | 74.33 |
| 07/16/2026 19:11 | 6 | 74.34 |
| 07/16/2026 19:11 | 6 | 74.34 |
| 07/16/2026 19:11 | 4 | 74.34 |
| 07/16/2026 19:11 | 4 | 74.34 |
| 07/16/2026 19:11 | 8 | 74.34 |
| 07/16/2026 19:11 | 8 | 74.34 |
| 07/16/2026 19:11 | 39 | 74.34 |
| 07/16/2026 19:10 | 24 | 74.34 |
| 07/16/2026 19:10 | 51 | 74.34 |
| 07/16/2026 19:10 | 125 | 74.34 |
| 07/16/2026 19:10 | 6 | 74.34 |
| 07/16/2026 19:10 | 27 | 74.33 |
| 07/16/2026 19:10 | 2 | 74.33 |
| 07/16/2026 19:10 | 2 | 74.33 |
| 07/16/2026 19:10 | 1 | 74.33 |
| 07/16/2026 19:10 | 2 | 74.33 |
| 07/16/2026 19:10 | 1 | 74.33 |
| 07/16/2026 19:10 | 1 | 74.33 |
| 07/16/2026 19:10 | 68 | 74.33 |
| 07/16/2026 19:10 | 1 | 74.33 |
| 07/16/2026 19:10 | 78 | 74.33 |
| 07/16/2026 19:10 | 22 | 74.33 |
| 07/16/2026 19:10 | 100 | 74.33 |
| 07/16/2026 19:10 | 100 | 74.33 |
| 07/16/2026 19:10 | 8 | 74.34 |
| 07/16/2026 19:10 | 7 | 74.34 |
| 07/16/2026 19:10 | 66 | 74.34 |
| 07/16/2026 19:10 | 100 | 74.34 |
| 07/16/2026 19:09 | 5 | 74.35 |
| 07/16/2026 19:09 | 1 | 74.35 |
| 07/16/2026 19:09 | 46 | 74.35 |
| 07/16/2026 19:09 | 100 | 74.35 |
| 07/16/2026 19:09 | 2 | 74.36 |
| 07/16/2026 19:08 | 100 | 74.35 |
| 07/16/2026 19:08 | 5 | 74.35 |
| 07/16/2026 19:08 | 39 | 74.35 |
| 07/16/2026 19:08 | 5 | 74.35 |
| 07/16/2026 19:07 | 5 | 74.34 |
| 07/16/2026 19:07 | 100 | 74.33 |
| 07/16/2026 19:07 | 200 | 74.33 |
| 07/16/2026 19:07 | 100 | 74.34 |
| 07/16/2026 19:07 | 1 | 74.34 |
| 07/16/2026 19:07 | 100 | 74.34 |
| 07/16/2026 19:07 | 1 | 74.34 |
| 07/16/2026 19:07 | 100 | 74.34 |
| 07/16/2026 19:07 | 100 | 74.34 |
| 07/16/2026 19:07 | 1 | 74.35 |
| 07/16/2026 19:07 | 23 | 74.35 |
| 07/16/2026 19:07 | 100 | 74.35 |
| 07/16/2026 19:06 | 2 | 74.36 |
| 07/16/2026 19:06 | 11 | 74.34 |
| 07/16/2026 19:06 | 20 | 74.34 |
| 07/16/2026 19:06 | 50 | 74.34 |
| 07/16/2026 19:05 | 16 | 74.33 |
| 07/16/2026 19:05 | 1 | 74.33 |
| 07/16/2026 19:05 | 8 | 74.32 |
| 07/16/2026 19:05 | 5 | 74.32 |
| 07/16/2026 19:05 | 95 | 74.32 |
| 07/16/2026 19:05 | 5 | 74.32 |
| 07/16/2026 19:05 | 1 | 74.31 |
| 07/16/2026 19:04 | 100 | 74.30 |
| 07/16/2026 19:04 | 39 | 74.29 |
| 07/16/2026 19:04 | 100 | 74.29 |
| 07/16/2026 19:04 | 36 | 74.29 |
| 07/16/2026 19:04 | 6 | 74.29 |
| 07/16/2026 19:03 | 24 | 74.28 |
| 07/16/2026 19:03 | 1 | 74.28 |
| 07/16/2026 19:03 | 10 | 74.28 |
| 07/16/2026 19:03 | 48 | 74.28 |
| 07/16/2026 19:03 | 5 | 74.28 |
| 07/16/2026 19:03 | 25 | 74.27 |
| 07/16/2026 19:03 | 25 | 74.27 |
| 07/16/2026 19:03 | 100 | 74.27 |
| 07/16/2026 19:03 | 5 | 74.27 |
| 07/16/2026 19:03 | 100 | 74.27 |
| 07/16/2026 19:03 | 100 | 74.26 |
| 07/16/2026 19:03 | 6 | 74.26 |
| 07/16/2026 19:03 | 125 | 74.25 |
| 07/16/2026 19:03 | 33 | 74.25 |
| 07/16/2026 19:03 | 67 | 74.25 |
| 07/16/2026 19:03 | 33 | 74.25 |
| 07/16/2026 19:03 | 2 | 74.24 |
| 07/16/2026 19:02 | 7 | 74.23 |
| 07/16/2026 19:02 | 30 | 74.23 |
| 07/16/2026 19:02 | 100 | 74.23 |
| 07/16/2026 19:02 | 100 | 74.21 |
| 07/16/2026 19:02 | 200 | 74.21 |
| 07/16/2026 19:02 | 1 | 74.21 |
| 07/16/2026 19:02 | 20 | 74.23 |
| 07/16/2026 19:02 | 15 | 74.22 |
| 07/16/2026 19:02 | 2 | 74.23 |
| 07/16/2026 19:02 | 1 | 74.23 |
| 07/16/2026 19:01 | 2 | 74.22 |
| 07/16/2026 19:01 | 1 | 74.22 |
| 07/16/2026 19:01 | 1 | 74.21 |
| 07/16/2026 19:01 | 20 | 74.21 |
| 07/16/2026 19:01 | 100 | 74.21 |
| 07/16/2026 19:00 | 100 | 74.21 |
| 07/16/2026 19:00 | 50 | 74.20 |
| 07/16/2026 19:00 | 1 | 74.20 |
| 07/16/2026 19:00 | 2 | 74.17 |
| 07/16/2026 19:00 | 22 | 74.17 |
| 07/16/2026 19:00 | 37 | 74.17 |
| 07/16/2026 19:00 | 63 | 74.17 |
| 07/16/2026 19:00 | 2 | 74.18 |
| 07/16/2026 18:58 | 11 | 74.18 |
| 07/16/2026 18:58 | 11 | 74.17 |
| 07/16/2026 18:58 | 11 | 74.17 |
| 07/16/2026 18:58 | 5 | 74.17 |
| 07/16/2026 18:58 | 2 | 74.17 |
| 07/16/2026 18:58 | 98 | 74.17 |
| 07/16/2026 18:58 | 4 | 74.17 |
| 07/16/2026 18:58 | 96 | 74.17 |
| 07/16/2026 18:58 | 2 | 74.17 |
| 07/16/2026 18:58 | 54 | 74.18 |
| 07/16/2026 18:57 | 63 | 74.185 |
| 07/16/2026 18:57 | 20 | 74.19 |
| 07/16/2026 18:57 | 38 | 74.19 |
| 07/16/2026 18:57 | 2 | 74.18 |
| 07/16/2026 18:57 | 37 | 74.18 |
| 07/16/2026 18:57 | 3 | 74.18 |
| 07/16/2026 18:57 | 73 | 74.17 |
| 07/16/2026 18:57 | 1 | 74.17 |
| 07/16/2026 18:57 | 6 | 74.17 |
| 07/16/2026 18:57 | 30 | 74.16 |
| 07/16/2026 18:56 | 7 | 74.16 |
| 07/16/2026 18:56 | 6 | 74.16 |
| 07/16/2026 18:56 | 100 | 74.15 |
| 07/16/2026 18:56 | 23 | 74.14 |
| 07/16/2026 18:56 | 16 | 74.15 |
| 07/16/2026 18:56 | 23 | 74.15 |
| 07/16/2026 18:55 | 6 | 74.17 |
| 07/16/2026 18:55 | 6 | 74.17 |
| 07/16/2026 18:55 | 71 | 74.17 |
| 07/16/2026 18:55 | 1 | 74.20 |
| 07/16/2026 18:54 | 1 | 74.19 |
| 07/16/2026 18:54 | 95 | 74.18 |
| 07/16/2026 18:54 | 50 | 74.18 |
| 07/16/2026 18:54 | 3 | 74.17 |
| 07/16/2026 18:53 | 100 | 74.19 |
| 07/16/2026 18:53 | 59 | 74.20 |
| 07/16/2026 18:53 | 100 | 74.20 |
| 07/16/2026 18:53 | 26 | 74.19 |
| 07/16/2026 18:53 | 99 | 74.19 |
| 07/16/2026 18:53 | 1 | 74.19 |
| 07/16/2026 18:53 | 6 | 74.20 |
| 07/16/2026 18:53 | 9 | 74.20 |
| 07/16/2026 18:53 | 7 | 74.20 |
| 07/16/2026 18:53 | 39 | 74.20 |
| 07/16/2026 18:53 | 100 | 74.20 |
| 07/16/2026 18:53 | 100 | 74.20 |
| 07/16/2026 18:51 | 125 | 74.19 |
| 07/16/2026 18:51 | 100 | 74.20 |
| 07/16/2026 18:51 | 125 | 74.21 |
| 07/16/2026 18:51 | 1 | 74.21 |
| 07/16/2026 18:51 | 1 | 74.21 |
| 07/16/2026 18:51 | 150 | 74.20 |
| 07/16/2026 18:51 | 1 | 74.18 |
| 07/16/2026 18:51 | 39 | 74.18 |
| 07/16/2026 18:51 | 28 | 74.18 |
| 07/16/2026 18:51 | 100 | 74.16 |
| 07/16/2026 18:51 | 6 | 74.17 |
| 07/16/2026 18:51 | 1 | 74.17 |
| 07/16/2026 18:51 | 1 | 74.17 |
| 07/16/2026 18:51 | 100 | 74.17 |
| 07/16/2026 18:51 | 100 | 74.17 |
| 07/16/2026 18:51 | 7 | 74.18 |
| 07/16/2026 18:51 | 200 | 74.18 |
| 07/16/2026 18:51 | 24 | 74.18 |
| 07/16/2026 18:51 | 12 | 74.18 |
| 07/16/2026 18:51 | 26 | 74.19 |
| 07/16/2026 18:51 | 100 | 74.19 |
| 07/16/2026 18:50 | 54 | 74.225 |
| 07/16/2026 18:50 | 1 | 74.22 |
| 07/16/2026 18:50 | 1 | 74.20 |
| 07/16/2026 18:50 | 2 | 74.20 |
| 07/16/2026 18:49 | 37 | 74.22 |
| 07/16/2026 18:49 | 100 | 74.23 |
| 07/16/2026 18:49 | 100 | 74.23 |
| 07/16/2026 18:49 | 100 | 74.23 |
| 07/16/2026 18:49 | 17 | 74.23 |
| 07/16/2026 18:49 | 100 | 74.23 |
| 07/16/2026 18:49 | 7 | 74.24 |
| 07/16/2026 18:49 | 100 | 74.24 |
| 07/16/2026 18:49 | 38 | 74.24 |
| 07/16/2026 18:49 | 100 | 74.24 |
| 07/16/2026 18:49 | 6 | 74.25 |
| 07/16/2026 18:49 | 4 | 74.25 |
| 07/16/2026 18:49 | 100 | 74.26 |
| 07/16/2026 18:49 | 1 | 74.25 |
| 07/16/2026 18:49 | 40 | 74.25 |
| 07/16/2026 18:49 | 1 | 74.25 |
| 07/16/2026 18:49 | 49 | 74.25 |
| 07/16/2026 18:48 | 2 | 74.28 |
| 07/16/2026 18:48 | 7 | 74.28 |
| 07/16/2026 18:47 | 10 | 74.265 |
| 07/16/2026 18:47 | 4 | 74.27 |
| 07/16/2026 18:46 | 10 | 74.26 |
| 07/16/2026 18:45 | 86 | 74.28 |
| 07/16/2026 18:45 | 14 | 74.28 |
| 07/16/2026 18:45 | 17 | 74.28 |
| 07/16/2026 18:45 | 16 | 74.28 |
| 07/16/2026 18:45 | 6 | 74.27 |
| 07/16/2026 18:45 | 48 | 74.26 |
| 07/16/2026 18:45 | 100 | 74.21 |
| 07/16/2026 18:45 | 100 | 74.21 |
| 07/16/2026 18:45 | 2 | 74.20 |
| 07/16/2026 18:45 | 65 | 74.20 |
| 07/16/2026 18:44 | 30 | 74.20 |
| 07/16/2026 18:44 | 1 | 74.20 |
| 07/16/2026 18:43 | 5 | 74.20 |
| 07/16/2026 18:43 | 1 | 74.20 |
| 07/16/2026 18:43 | 23 | 74.20 |
| 07/16/2026 18:43 | 1 | 74.20 |
| 07/16/2026 18:43 | 100 | 74.20 |
| 07/16/2026 18:43 | 21 | 74.21 |
| 07/16/2026 18:43 | 79 | 74.21 |
| 07/16/2026 18:43 | 100 | 74.21 |
| 07/16/2026 18:43 | 100 | 74.21 |
| 07/16/2026 18:43 | 47 | 74.21 |
| 07/16/2026 18:43 | 100 | 74.21 |
| 07/16/2026 18:43 | 100 | 74.21 |
| 07/16/2026 18:43 | 100 | 74.21 |
| 07/16/2026 18:43 | 6 | 74.22 |
| 07/16/2026 18:43 | 8 | 74.22 |
| 07/16/2026 18:43 | 8 | 74.22 |
| 07/16/2026 18:43 | 8 | 74.22 |
| 07/16/2026 18:42 | 1 | 74.235 |
| 07/16/2026 18:42 | 18 | 74.24 |
| 07/16/2026 18:42 | 6 | 74.24 |
| 07/16/2026 18:42 | 1 | 74.21 |
| 07/16/2026 18:42 | 30 | 74.21 |
| 07/16/2026 18:41 | 8 | 74.16 |
| 07/16/2026 18:41 | 1 | 74.18 |
| 07/16/2026 18:41 | 2 | 74.17 |
| 07/16/2026 18:41 | 75 | 74.17 |
| 07/16/2026 18:41 | 100 | 74.17 |
| 07/16/2026 18:41 | 1 | 74.17 |
| 07/16/2026 18:41 | 100 | 74.17 |
| 07/16/2026 18:41 | 2 | 74.17 |
| 07/16/2026 18:41 | 2 | 74.18 |
| 07/16/2026 18:40 | 8 | 74.18 |
| 07/16/2026 18:39 | 5 | 74.19 |
| 07/16/2026 18:39 | 100 | 74.19 |
| 07/16/2026 18:38 | 3 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 91 | 74.20 |
| 07/16/2026 18:38 | 9 | 74.20 |
| 07/16/2026 18:38 | 4 | 74.20 |
| 07/16/2026 18:38 | 96 | 74.20 |
| 07/16/2026 18:38 | 24 | 74.20 |
| 07/16/2026 18:38 | 8 | 74.18 |
| 07/16/2026 18:38 | 100 | 74.185 |
| 07/16/2026 18:38 | 125 | 74.19 |
| 07/16/2026 18:38 | 1 | 74.19 |
| 07/16/2026 18:38 | 150 | 74.18 |
| 07/16/2026 18:37 | 100 | 74.16 |
| 07/16/2026 18:37 | 100 | 74.16 |
| 07/16/2026 18:37 | 100 | 74.15 |
| 07/16/2026 18:37 | 200 | 74.15 |
| 07/16/2026 18:37 | 102 | 74.13 |
| 07/16/2026 18:37 | 7 | 74.13 |
| 07/16/2026 18:37 | 27 | 74.13 |
| 07/16/2026 18:37 | 100 | 74.12 |
| 07/16/2026 18:37 | 23 | 74.12 |
| 07/16/2026 18:37 | 20 | 74.12 |
| 07/16/2026 18:37 | 4 | 74.13 |
| 07/16/2026 18:37 | 1 | 74.13 |
| 07/16/2026 18:37 | 100 | 74.13 |
| 07/16/2026 18:37 | 1 | 74.13 |
| 07/16/2026 18:37 | 100 | 74.13 |
| 07/16/2026 18:37 | 1 | 74.14 |
| 07/16/2026 18:37 | 1 | 74.14 |
| 07/16/2026 18:37 | 7 | 74.14 |
| 07/16/2026 18:37 | 100 | 74.14 |
| 07/16/2026 18:37 | 10 | 74.14 |
| 07/16/2026 18:37 | 4 | 74.14 |
| 07/16/2026 18:36 | 5 | 74.15 |
| 07/16/2026 18:36 | 2 | 74.15 |
| 07/16/2026 18:36 | 100 | 74.15 |
| 07/16/2026 18:36 | 100 | 74.15 |
| 07/16/2026 18:36 | 100 | 74.15 |
| 07/16/2026 18:36 | 1 | 74.165 |
| 07/16/2026 18:36 | 6 | 74.16 |
| 07/16/2026 18:36 | 100 | 74.16 |
| 07/16/2026 18:36 | 1 | 74.16 |
| 07/16/2026 18:36 | 230 | 74.16 |
| 07/16/2026 18:36 | 2 | 74.17 |
| 07/16/2026 18:36 | 2 | 74.17 |
| 07/16/2026 18:36 | 1 | 74.17 |
| 07/16/2026 18:36 | 9 | 74.17 |
| 07/16/2026 18:36 | 100 | 74.17 |
| 07/16/2026 18:36 | 100 | 74.17 |
| 07/16/2026 18:36 | 380 | 74.17 |
| 07/16/2026 18:36 | 20 | 74.17 |
| 07/16/2026 18:35 | 6 | 74.16 |
| 07/16/2026 18:35 | 36 | 74.16 |
| 07/16/2026 18:35 | 39 | 74.16 |
| 07/16/2026 18:35 | 4 | 74.16 |
| 07/16/2026 18:35 | 1 | 74.15 |
| 07/16/2026 18:35 | 1 | 74.13 |
| 07/16/2026 18:35 | 100 | 74.14 |
| 07/16/2026 18:35 | 100 | 74.15 |
| 07/16/2026 18:35 | 125 | 74.15 |
| 07/16/2026 18:35 | 21 | 74.15 |
| 07/16/2026 18:35 | 100 | 74.13 |
| 07/16/2026 18:35 | 99 | 74.13 |
| 07/16/2026 18:35 | 1 | 74.13 |
| 07/16/2026 18:35 | 93 | 74.12 |
| 07/16/2026 18:35 | 24 | 74.12 |
| 07/16/2026 18:34 | 1 | 74.08 |
| 07/16/2026 18:34 | 12 | 74.08 |
| 07/16/2026 18:33 | 83 | 74.05 |
| 07/16/2026 18:33 | 100 | 74.05 |
| 07/16/2026 18:33 | 1 | 74.06 |
| 07/16/2026 18:33 | 100 | 74.06 |
| 07/16/2026 18:33 | 100 | 74.06 |
| 07/16/2026 18:32 | 7 | 74.07 |
| 07/16/2026 18:32 | 1 | 74.075 |
| 07/16/2026 18:32 | 43 | 74.08 |
| 07/16/2026 18:32 | 14 | 74.08 |
| 07/16/2026 18:32 | 100 | 74.06 |
| 07/16/2026 18:32 | 100 | 74.06 |
| 07/16/2026 18:32 | 11 | 74.06 |
| 07/16/2026 18:31 | 90 | 74.05 |
| 07/16/2026 18:31 | 7 | 74.05 |
| 07/16/2026 18:31 | 119 | 74.04 |
| 07/16/2026 18:31 | 5 | 74.04 |
| 07/16/2026 18:31 | 1 | 74.04 |
| 07/16/2026 18:31 | 5 | 74.04 |
| 07/16/2026 18:31 | 6 | 74.05 |
| 07/16/2026 18:30 | 8 | 74.06 |
| 07/16/2026 18:30 | 48 | 74.06 |
| 07/16/2026 18:30 | 45 | 74.06 |
| 07/16/2026 18:30 | 8 | 74.07 |
| 07/16/2026 18:30 | 1 | 74.07 |
| 07/16/2026 18:30 | 15 | 74.07 |
| 07/16/2026 18:30 | 100 | 74.085 |
| 07/16/2026 18:30 | 38 | 74.08 |
| 07/16/2026 18:30 | 15 | 74.08 |
| 07/16/2026 18:30 | 100 | 74.08 |
| 07/16/2026 18:29 | 57 | 74.10 |
| 07/16/2026 18:27 | 100 | 74.11 |
| 07/16/2026 18:27 | 19 | 74.11 |
| 07/16/2026 18:27 | 1 | 74.11 |
| 07/16/2026 18:27 | 1 | 74.12 |
| 07/16/2026 18:27 | 1 | 74.12 |
| 07/16/2026 18:27 | 15 | 74.12 |
| 07/16/2026 18:27 | 6 | 74.13 |
| 07/16/2026 18:27 | 1 | 74.15 |
| 07/16/2026 18:27 | 20 | 74.15 |
| 07/16/2026 18:26 | 29 | 74.15 |
| 07/16/2026 18:26 | 6 | 74.14 |
| 07/16/2026 18:26 | 6 | 74.14 |
| 07/16/2026 18:26 | 3 | 74.16 |
| 07/16/2026 18:26 | 97 | 74.16 |
| 07/16/2026 18:26 | 100 | 74.17 |
| 07/16/2026 18:26 | 100 | 74.17 |
| 07/16/2026 18:26 | 31 | 74.18 |
| 07/16/2026 18:26 | 19 | 74.19 |
| 07/16/2026 18:26 | 31 | 74.19 |
| 07/16/2026 18:26 | 150 | 74.19 |
| 07/16/2026 18:25 | 6 | 74.20 |
| 07/16/2026 18:25 | 20 | 74.20 |
| 07/16/2026 18:25 | 36 | 74.21 |
| 07/16/2026 18:25 | 25 | 74.22 |
| 07/16/2026 18:25 | 20 | 74.23 |
| 07/16/2026 18:25 | 6 | 74.23 |
| 07/16/2026 18:25 | 7 | 74.23 |
| 07/16/2026 18:24 | 81 | 74.21 |
| 07/16/2026 18:24 | 1 | 74.21 |
| 07/16/2026 18:24 | 19 | 74.21 |
| 07/16/2026 18:24 | 16 | 74.21 |
| 07/16/2026 18:24 | 1 | 74.21 |
| 07/16/2026 18:24 | 6 | 74.21 |
| 07/16/2026 18:24 | 81 | 74.21 |
| 07/16/2026 18:24 | 19 | 74.21 |
| 07/16/2026 18:24 | 8 | 74.24 |
| 07/16/2026 18:24 | 84 | 74.24 |
| 07/16/2026 18:24 | 2 | 74.24 |
| 07/16/2026 18:24 | 40 | 74.28 |
| 07/16/2026 18:24 | 100 | 74.28 |
| 07/16/2026 18:24 | 38 | 74.28 |
| 07/16/2026 18:24 | 31 | 74.28 |
| 07/16/2026 18:24 | 31 | 74.28 |
| 07/16/2026 18:24 | 42 | 74.28 |
| 07/16/2026 18:24 | 42 | 74.28 |
| 07/16/2026 18:24 | 1 | 74.28 |
| 07/16/2026 18:24 | 1 | 74.28 |
| 07/16/2026 18:24 | 2 | 74.28 |
| 07/16/2026 18:24 | 2 | 74.28 |
| 07/16/2026 18:24 | 15 | 74.29 |
| 07/16/2026 18:24 | 100 | 74.29 |
| 07/16/2026 18:24 | 100 | 74.29 |
| 07/16/2026 18:24 | 2 | 74.29 |
| 07/16/2026 18:24 | 100 | 74.30 |
| 07/16/2026 18:24 | 100 | 74.30 |
| 07/16/2026 18:24 | 1 | 74.30 |
| 07/16/2026 18:24 | 81 | 74.31 |
| 07/16/2026 18:24 | 1 | 74.31 |
| 07/16/2026 18:24 | 8 | 74.31 |
| 07/16/2026 18:24 | 230 | 74.31 |
| 07/16/2026 18:24 | 100 | 74.31 |
| 07/16/2026 18:24 | 100 | 74.31 |
| 07/16/2026 18:23 | 3 | 74.32 |
| 07/16/2026 18:23 | 100 | 74.32 |
| 07/16/2026 18:23 | 17 | 74.33 |
| 07/16/2026 18:23 | 100 | 74.32 |
| 07/16/2026 18:23 | 125 | 74.31 |
| 07/16/2026 18:23 | 150 | 74.31 |
| 07/16/2026 18:23 | 2 | 74.30 |
| 07/16/2026 18:23 | 20 | 74.30 |
| 07/16/2026 18:23 | 100 | 74.30 |
| 07/16/2026 18:23 | 100 | 74.30 |
| 07/16/2026 18:23 | 97 | 74.30 |
| 07/16/2026 18:23 | 3 | 74.30 |
| 07/16/2026 18:23 | 100 | 74.29 |
| 07/16/2026 18:23 | 10 | 74.29 |
| 07/16/2026 18:23 | 1 | 74.29 |
| 07/16/2026 18:23 | 100 | 74.29 |
| 07/16/2026 18:23 | 6 | 74.29 |
| 07/16/2026 18:23 | 12 | 74.28 |
| 07/16/2026 18:22 | 2 | 74.265 |
| 07/16/2026 18:22 | 20 | 74.27 |
| 07/16/2026 18:22 | 20 | 74.27 |
| 07/16/2026 18:21 | 94 | 74.27 |
| 07/16/2026 18:21 | 36 | 74.27 |
| 07/16/2026 18:21 | 100 | 74.26 |
| 07/16/2026 18:21 | 10 | 74.26 |
| 07/16/2026 18:21 | 60 | 74.25 |
| 07/16/2026 18:21 | 40 | 74.25 |
| 07/16/2026 18:21 | 100 | 74.25 |
| 07/16/2026 18:21 | 4 | 74.24 |
| 07/16/2026 18:21 | 100 | 74.24 |
| 07/16/2026 18:21 | 100 | 74.24 |
| 07/16/2026 18:21 | 80 | 74.23 |
| 07/16/2026 18:21 | 1 | 74.23 |
| 07/16/2026 18:21 | 100 | 74.23 |
| 07/16/2026 18:21 | 100 | 74.23 |
| 07/16/2026 18:21 | 1 | 74.24 |
| 07/16/2026 18:21 | 3 | 74.24 |
| 07/16/2026 18:21 | 12 | 74.25 |
| 07/16/2026 18:21 | 5 | 74.25 |
| 07/16/2026 18:20 | 10 | 74.25 |
| 07/16/2026 18:20 | 21 | 74.24 |
| 07/16/2026 18:20 | 93 | 74.23 |
| 07/16/2026 18:20 | 7 | 74.23 |
| 07/16/2026 18:20 | 100 | 74.23 |
| 07/16/2026 18:20 | 92 | 74.23 |
| 07/16/2026 18:20 | 8 | 74.23 |
| 07/16/2026 18:20 | 1 | 74.22 |
| 07/16/2026 18:20 | 100 | 74.21 |
| 07/16/2026 18:19 | 4 | 74.21 |
| 07/16/2026 18:19 | 7 | 74.22 |
| 07/16/2026 18:19 | 99 | 74.22 |
| 07/16/2026 18:19 | 10 | 74.22 |
| 07/16/2026 18:19 | 12 | 74.22 |
| 07/16/2026 18:19 | 2 | 74.22 |
| 07/16/2026 18:19 | 15 | 74.22 |
| 07/16/2026 18:19 | 46 | 74.22 |
| 07/16/2026 18:19 | 12 | 74.21 |
| 07/16/2026 18:19 | 4 | 74.21 |
| 07/16/2026 18:19 | 100 | 74.21 |
| 07/16/2026 18:18 | 100 | 74.19 |
| 07/16/2026 18:18 | 100 | 74.19 |
| 07/16/2026 18:18 | 5 | 74.19 |
| 07/16/2026 18:18 | 125 | 74.18 |
| 07/16/2026 18:18 | 125 | 74.18 |
| 07/16/2026 18:18 | 100 | 74.17 |
| 07/16/2026 18:18 | 12 | 74.17 |
| 07/16/2026 18:18 | 3 | 74.18 |
| 07/16/2026 18:18 | 100 | 74.18 |
| 07/16/2026 18:18 | 2 | 74.18 |
| 07/16/2026 18:18 | 15 | 74.18 |
| 07/16/2026 18:18 | 100 | 74.18 |
| 07/16/2026 18:18 | 6 | 74.19 |
| 07/16/2026 18:18 | 16 | 74.19 |
| 07/16/2026 18:18 | 100 | 74.19 |
| 07/16/2026 18:18 | 5 | 74.19 |
| 07/16/2026 18:18 | 11 | 74.20 |
| 07/16/2026 18:18 | 100 | 74.20 |
| 07/16/2026 18:18 | 60 | 74.20 |
| 07/16/2026 18:18 | 40 | 74.20 |
| 07/16/2026 18:18 | 100 | 74.20 |
| 07/16/2026 18:18 | 2 | 74.21 |
| 07/16/2026 18:18 | 1 | 74.21 |
| 07/16/2026 18:18 | 1 | 74.21 |
| 07/16/2026 18:18 | 7 | 74.22 |
| 07/16/2026 18:18 | 2 | 74.22 |
| 07/16/2026 18:18 | 100 | 74.22 |
| 07/16/2026 18:18 | 44 | 74.22 |
| 07/16/2026 18:18 | 1 | 74.23 |
| 07/16/2026 18:18 | 2 | 74.23 |
| 07/16/2026 18:17 | 100 | 74.25 |
| 07/16/2026 18:17 | 100 | 74.25 |
| 07/16/2026 18:17 | 100 | 74.25 |
| 07/16/2026 18:17 | 4 | 74.24 |
| 07/16/2026 18:17 | 1 | 74.24 |
| 07/16/2026 18:17 | 100 | 74.24 |
| 07/16/2026 18:17 | 100 | 74.24 |
| 07/16/2026 18:17 | 104 | 74.24 |
| 07/16/2026 18:17 | 58 | 74.24 |
| 07/16/2026 18:17 | 100 | 74.24 |
| 07/16/2026 18:17 | 2 | 74.24 |
| 07/16/2026 18:16 | 3 | 74.24 |
| 07/16/2026 18:16 | 100 | 74.245 |
| 07/16/2026 18:16 | 2 | 74.24 |
| 07/16/2026 18:16 | 2 | 74.24 |
| 07/16/2026 18:16 | 2 | 74.235 |
| 07/16/2026 18:16 | 63 | 74.23 |
| 07/16/2026 18:16 | 49 | 74.23 |
| 07/16/2026 18:16 | 6 | 74.23 |
| 07/16/2026 18:16 | 5 | 74.23 |
| 07/16/2026 18:16 | 48 | 74.23 |
| 07/16/2026 18:14 | 20 | 74.245 |
| 07/16/2026 18:14 | 50 | 74.24 |
| 07/16/2026 18:14 | 87 | 74.22 |
| 07/16/2026 18:14 | 10 | 74.22 |
| 07/16/2026 18:14 | 100 | 74.205 |
| 07/16/2026 18:13 | 100 | 74.20 |
| 07/16/2026 18:13 | 1 | 74.20 |
| 07/16/2026 18:13 | 8 | 74.23 |
| 07/16/2026 18:13 | 1 | 74.23 |
| 07/16/2026 18:13 | 1 | 74.23 |
| 07/16/2026 18:13 | 7 | 74.23 |
| 07/16/2026 18:13 | 6 | 74.25 |
| 07/16/2026 18:13 | 100 | 74.24 |
| 07/16/2026 18:13 | 19 | 74.24 |
| 07/16/2026 18:13 | 21 | 74.24 |
| 07/16/2026 18:13 | 100 | 74.24 |
| 07/16/2026 18:13 | 31 | 74.24 |
| 07/16/2026 18:13 | 2 | 74.24 |
| 07/16/2026 18:12 | 125 | 74.23 |
| 07/16/2026 18:12 | 16 | 74.23 |
| 07/16/2026 18:12 | 6 | 74.23 |
| 07/16/2026 18:12 | 1 | 74.22 |
| 07/16/2026 18:12 | 100 | 74.21 |
| 07/16/2026 18:12 | 15 | 74.21 |
| 07/16/2026 18:12 | 71 | 74.19 |
| 07/16/2026 18:12 | 29 | 74.19 |
| 07/16/2026 18:12 | 17 | 74.19 |
| 07/16/2026 18:12 | 70 | 74.19 |
| 07/16/2026 18:12 | 30 | 74.19 |
| 07/16/2026 18:12 | 53 | 74.18 |
| 07/16/2026 18:11 | 2 | 74.17 |
| 07/16/2026 18:11 | 16 | 74.17 |
| 07/16/2026 18:11 | 100 | 74.16 |
| 07/16/2026 18:11 | 5 | 74.17 |
| 07/16/2026 18:11 | 6 | 74.17 |
| 07/16/2026 18:11 | 6 | 74.17 |
| 07/16/2026 18:11 | 4 | 74.17 |
| 07/16/2026 18:10 | 99 | 74.18 |
| 07/16/2026 18:10 | 7 | 74.18 |
| 07/16/2026 18:10 | 5 | 74.18 |
| 07/16/2026 18:10 | 100 | 74.18 |
| 07/16/2026 18:10 | 100 | 74.18 |
| 07/16/2026 18:10 | 1 | 74.18 |
| 07/16/2026 18:10 | 1 | 74.19 |
| 07/16/2026 18:10 | 5 | 74.19 |
| 07/16/2026 18:10 | 6 | 74.19 |
| 07/16/2026 18:10 | 100 | 74.21 |
| 07/16/2026 18:10 | 92 | 74.21 |
| 07/16/2026 18:10 | 8 | 74.21 |
| 07/16/2026 18:10 | 100 | 74.20 |
| 07/16/2026 18:09 | 100 | 74.19 |
| 07/16/2026 18:09 | 125 | 74.20 |
| 07/16/2026 18:09 | 50 | 74.20 |
| 07/16/2026 18:08 | 100 | 74.19 |
| 07/16/2026 18:08 | 2 | 74.19 |
| 07/16/2026 18:08 | 3 | 74.19 |
| 07/16/2026 18:08 | 97 | 74.19 |
| 07/16/2026 18:08 | 12 | 74.19 |
| 07/16/2026 18:08 | 5 | 74.20 |
| 07/16/2026 18:08 | 100 | 74.20 |
| 07/16/2026 18:08 | 49 | 74.21 |
| 07/16/2026 18:08 | 15 | 74.21 |
| 07/16/2026 18:08 | 20 | 74.21 |
| 07/16/2026 18:08 | 5 | 74.23 |
| 07/16/2026 18:08 | 7 | 74.22 |
| 07/16/2026 18:08 | 100 | 74.22 |
| 07/16/2026 18:08 | 100 | 74.22 |
| 07/16/2026 18:08 | 100 | 74.22 |
| 07/16/2026 18:08 | 1 | 74.23 |
| 07/16/2026 18:08 | 100 | 74.23 |
| 07/16/2026 18:07 | 60 | 74.24 |
| 07/16/2026 18:07 | 1 | 74.24 |
| 07/16/2026 18:07 | 1 | 74.23 |
| 07/16/2026 18:07 | 38 | 74.23 |
| 07/16/2026 18:07 | 1 | 74.23 |
| 07/16/2026 18:07 | 11 | 74.24 |
| 07/16/2026 18:07 | 20 | 74.24 |
| 07/16/2026 18:06 | 7 | 74.24 |
| 07/16/2026 18:06 | 6 | 74.24 |
| 07/16/2026 18:06 | 6 | 74.24 |
| 07/16/2026 18:06 | 6 | 74.24 |
| 07/16/2026 18:06 | 1 | 74.24 |
| 07/16/2026 18:06 | 5 | 74.24 |
| 07/16/2026 18:06 | 57 | 74.24 |
| 07/16/2026 18:06 | 42 | 74.24 |
| 07/16/2026 18:06 | 49 | 74.24 |
| 07/16/2026 18:05 | 2 | 74.27 |
| 07/16/2026 18:05 | 50 | 74.27 |
| 07/16/2026 18:05 | 7 | 74.25 |
| 07/16/2026 18:05 | 7 | 74.25 |
| 07/16/2026 18:04 | 1 | 74.24 |
| 07/16/2026 18:03 | 1 | 74.23 |
| 07/16/2026 18:03 | 2 | 74.24 |
| 07/16/2026 18:03 | 2 | 74.24 |
| 07/16/2026 18:03 | 2 | 74.24 |
| 07/16/2026 18:03 | 1 | 74.24 |
| 07/16/2026 18:03 | 1 | 74.24 |
| 07/16/2026 18:03 | 2 | 74.24 |
| 07/16/2026 18:03 | 2 | 74.24 |
| 07/16/2026 18:03 | 1 | 74.24 |
| 07/16/2026 18:03 | 1 | 74.24 |
| 07/16/2026 18:03 | 6 | 74.24 |
| 07/16/2026 18:03 | 100 | 74.24 |
| 07/16/2026 18:03 | 20 | 74.25 |
| 07/16/2026 18:01 | 20 | 74.26 |
| 07/16/2026 18:01 | 100 | 74.26 |
| 07/16/2026 18:01 | 10 | 74.26 |
| 07/16/2026 18:01 | 100 | 74.26 |
| 07/16/2026 18:01 | 10 | 74.26 |
| 07/16/2026 18:01 | 16 | 74.26 |
| 07/16/2026 18:01 | 100 | 74.26 |
| 07/16/2026 18:01 | 33 | 74.26 |
| 07/16/2026 18:00 | 20 | 74.245 |
| 07/16/2026 18:00 | 100 | 74.25 |
| 07/16/2026 18:00 | 100 | 74.25 |
| 07/16/2026 18:00 | 100 | 74.25 |
| 07/16/2026 18:00 | 1 | 74.23 |
| 07/16/2026 18:00 | 54 | 74.23 |
| 07/16/2026 18:00 | 20 | 74.22 |
| 07/16/2026 18:00 | 100 | 74.19 |
| 07/16/2026 18:00 | 300 | 74.19 |
| 07/16/2026 18:00 | 1 | 74.19 |
| 07/16/2026 18:00 | 20 | 74.19 |
| 07/16/2026 18:00 | 32 | 74.20 |
| 07/16/2026 17:59 | 1 | 74.22 |
| 07/16/2026 17:59 | 5 | 74.20 |
| 07/16/2026 17:59 | 2 | 74.20 |
| 07/16/2026 17:59 | 2 | 74.20 |
| 07/16/2026 17:59 | 2 | 74.20 |
| 07/16/2026 17:59 | 2 | 74.20 |
| 07/16/2026 17:59 | 3 | 74.20 |
| 07/16/2026 17:59 | 2 | 74.20 |
| 07/16/2026 17:59 | 3 | 74.20 |
| 07/16/2026 17:59 | 17 | 74.20 |
| 07/16/2026 17:59 | 3 | 74.21 |
| 07/16/2026 17:57 | 100 | 74.23 |
| 07/16/2026 17:57 | 4 | 74.22 |
| 07/16/2026 17:57 | 1 | 74.20 |
| 07/16/2026 17:57 | 5 | 74.20 |
| 07/16/2026 17:57 | 6 | 74.21 |
| 07/16/2026 17:57 | 100 | 74.215 |
| 07/16/2026 17:57 | 62 | 74.21 |
| 07/16/2026 17:57 | 9 | 74.20 |
| 07/16/2026 17:57 | 120 | 74.22 |
| 07/16/2026 17:57 | 20 | 74.22 |
| 07/16/2026 17:56 | 100 | 74.22 |
| 07/16/2026 17:56 | 49 | 74.22 |
| 07/16/2026 17:56 | 1 | 74.22 |
| 07/16/2026 17:56 | 100 | 74.23 |
| 07/16/2026 17:56 | 27 | 74.23 |
| 07/16/2026 17:54 | 6 | 74.23 |
| 07/16/2026 17:53 | 12 | 74.23 |
| 07/16/2026 17:53 | 87 | 74.21 |
| 07/16/2026 17:53 | 5 | 74.21 |
| 07/16/2026 17:53 | 1 | 74.20 |
| 07/16/2026 17:53 | 76 | 74.19 |
| 07/16/2026 17:53 | 49 | 74.19 |
| 07/16/2026 17:53 | 20 | 74.18 |
| 07/16/2026 17:53 | 60 | 74.17 |
| 07/16/2026 17:53 | 20 | 74.175 |
| 07/16/2026 17:53 | 20 | 74.18 |
| 07/16/2026 17:52 | 1 | 74.19 |
| 07/16/2026 17:52 | 1 | 74.18 |
| 07/16/2026 17:52 | 100 | 74.18 |
| 07/16/2026 17:52 | 1 | 74.18 |
| 07/16/2026 17:52 | 12 | 74.18 |
| 07/16/2026 17:52 | 15 | 74.18 |
| 07/16/2026 17:52 | 85 | 74.18 |
| 07/16/2026 17:52 | 1 | 74.19 |
| 07/16/2026 17:52 | 2 | 74.19 |
| 07/16/2026 17:52 | 1 | 74.19 |
| 07/16/2026 17:52 | 5 | 74.19 |
| 07/16/2026 17:51 | 3 | 74.20 |
| 07/16/2026 17:51 | 100 | 74.20 |
| 07/16/2026 17:51 | 6 | 74.20 |
| 07/16/2026 17:51 | 100 | 74.20 |
| 07/16/2026 17:51 | 2 | 74.21 |
| 07/16/2026 17:51 | 1 | 74.21 |
| 07/16/2026 17:51 | 13 | 74.21 |
| 07/16/2026 17:51 | 1 | 74.21 |
| 07/16/2026 17:51 | 6 | 74.22 |
| 07/16/2026 17:51 | 100 | 74.22 |
| 07/16/2026 17:51 | 6 | 74.22 |
| 07/16/2026 17:51 | 100 | 74.22 |
| 07/16/2026 17:51 | 8 | 74.23 |
| 07/16/2026 17:51 | 2 | 74.23 |
| 07/16/2026 17:51 | 1 | 74.23 |
| 07/16/2026 17:51 | 2 | 74.23 |
| 07/16/2026 17:51 | 1 | 74.23 |
| 07/16/2026 17:51 | 1 | 74.23 |
| 07/16/2026 17:51 | 1 | 74.23 |
| 07/16/2026 17:51 | 16 | 74.23 |
| 07/16/2026 17:51 | 38 | 74.24 |
| 07/16/2026 17:49 | 49 | 74.25 |
| 07/16/2026 17:49 | 1 | 74.26 |
| 07/16/2026 17:49 | 200 | 74.26 |
| 07/16/2026 17:49 | 1 | 74.26 |
| 07/16/2026 17:48 | 100 | 74.30 |
| 07/16/2026 17:48 | 1 | 74.27 |
| 07/16/2026 17:48 | 23 | 74.27 |
| 07/16/2026 17:48 | 27 | 74.27 |
| 07/16/2026 17:48 | 50 | 74.27 |
| 07/16/2026 17:48 | 1 | 74.27 |
| 07/16/2026 17:48 | 2 | 74.27 |
| 07/16/2026 17:47 | 4 | 74.24 |
| 07/16/2026 17:47 | 2 | 74.24 |
| 07/16/2026 17:47 | 6 | 74.24 |
| 07/16/2026 17:47 | 12 | 74.25 |
| 07/16/2026 17:47 | 1 | 74.27 |
| 07/16/2026 17:47 | 100 | 74.27 |
| 07/16/2026 17:47 | 20 | 74.27 |
| 07/16/2026 17:47 | 1 | 74.28 |
| 07/16/2026 17:47 | 100 | 74.29 |
| 07/16/2026 17:47 | 20 | 74.29 |
| 07/16/2026 17:47 | 100 | 74.29 |
| 07/16/2026 17:47 | 100 | 74.30 |
| 07/16/2026 17:46 | 40 | 74.31 |
| 07/16/2026 17:46 | 1 | 74.31 |
| 07/16/2026 17:46 | 49 | 74.31 |
| 07/16/2026 17:45 | 119 | 74.35 |
| 07/16/2026 17:45 | 21 | 74.33 |
| 07/16/2026 17:45 | 100 | 74.33 |
| 07/16/2026 17:45 | 79 | 74.33 |
| 07/16/2026 17:45 | 100 | 74.33 |
| 07/16/2026 17:45 | 20 | 74.33 |
| 07/16/2026 17:45 | 80 | 74.33 |
| 07/16/2026 17:45 | 100 | 74.33 |
| 07/16/2026 17:45 | 100 | 74.33 |
| 07/16/2026 17:45 | 100 | 74.32 |
| 07/16/2026 17:45 | 7 | 74.32 |
| 07/16/2026 17:45 | 100 | 74.32 |
| 07/16/2026 17:44 | 1 | 74.30 |
| 07/16/2026 17:44 | 2 | 74.30 |
| 07/16/2026 17:44 | 5 | 74.30 |
| 07/16/2026 17:44 | 36 | 74.30 |
| 07/16/2026 17:43 | 16 | 74.29 |
| 07/16/2026 17:43 | 55 | 74.28 |
| 07/16/2026 17:43 | 100 | 74.28 |
| 07/16/2026 17:43 | 73 | 74.27 |
| 07/16/2026 17:43 | 27 | 74.27 |
| 07/16/2026 17:43 | 21 | 74.27 |
| 07/16/2026 17:43 | 79 | 74.27 |
| 07/16/2026 17:43 | 21 | 74.27 |
| 07/16/2026 17:43 | 10 | 74.26 |
| 07/16/2026 17:43 | 21 | 74.23 |
| 07/16/2026 17:43 | 100 | 74.21 |
| 07/16/2026 17:43 | 1 | 74.21 |
| 07/16/2026 17:43 | 2 | 74.21 |
| 07/16/2026 17:42 | 3 | 74.21 |
| 07/16/2026 17:42 | 10 | 74.21 |
| 07/16/2026 17:42 | 49 | 74.22 |
| 07/16/2026 17:42 | 8 | 74.22 |
| 07/16/2026 17:42 | 100 | 74.23 |
| 07/16/2026 17:42 | 4 | 74.24 |
| 07/16/2026 17:42 | 100 | 74.25 |
| 07/16/2026 17:42 | 48 | 74.25 |
| 07/16/2026 17:41 | 55 | 74.23 |
| 07/16/2026 17:41 | 110 | 74.20 |
| 07/16/2026 17:41 | 44 | 74.22 |
| 07/16/2026 17:41 | 100 | 74.22 |
| 07/16/2026 17:41 | 100 | 74.20 |
| 07/16/2026 17:41 | 2 | 74.22 |
| 07/16/2026 17:41 | 85 | 74.20 |
| 07/16/2026 17:41 | 1 | 74.20 |
| 07/16/2026 17:41 | 2 | 74.18 |
| 07/16/2026 17:40 | 100 | 74.17 |
| 07/16/2026 17:40 | 2 | 74.17 |
| 07/16/2026 17:40 | 98 | 74.17 |
| 07/16/2026 17:40 | 2 | 74.17 |
| 07/16/2026 17:40 | 100 | 74.17 |
| 07/16/2026 17:40 | 1 | 74.16 |
| 07/16/2026 17:39 | 100 | 74.14 |
| 07/16/2026 17:39 | 1 | 74.14 |
| 07/16/2026 17:39 | 100 | 74.14 |
| 07/16/2026 17:38 | 100 | 74.12 |
| 07/16/2026 17:38 | 2 | 74.12 |
| 07/16/2026 17:38 | 100 | 74.12 |
| 07/16/2026 17:38 | 7 | 74.12 |
| 07/16/2026 17:38 | 1 | 74.11 |
| 07/16/2026 17:38 | 4 | 74.10 |
| 07/16/2026 17:38 | 1 | 74.10 |
| 07/16/2026 17:38 | 4 | 74.10 |
| 07/16/2026 17:38 | 1 | 74.10 |
| 07/16/2026 17:38 | 100 | 74.12 |
| 07/16/2026 17:38 | 49 | 74.13 |
| 07/16/2026 17:38 | 1 | 74.13 |
| 07/16/2026 17:38 | 10 | 74.12 |
| 07/16/2026 17:38 | 7 | 74.11 |
| 07/16/2026 17:38 | 60 | 74.10 |
| 07/16/2026 17:37 | 24 | 74.10 |
| 07/16/2026 17:37 | 5 | 74.10 |
| 07/16/2026 17:37 | 20 | 74.10 |
| 07/16/2026 17:37 | 38 | 74.10 |
| 07/16/2026 17:37 | 2 | 74.11 |
| 07/16/2026 17:37 | 5 | 74.11 |
| 07/16/2026 17:37 | 15 | 74.11 |
| 07/16/2026 17:37 | 85 | 74.11 |
| 07/16/2026 17:37 | 2 | 74.12 |
| 07/16/2026 17:37 | 2 | 74.12 |
| 07/16/2026 17:37 | 20 | 74.12 |
| 07/16/2026 17:36 | 100 | 74.135 |
| 07/16/2026 17:36 | 100 | 74.14 |
| 07/16/2026 17:36 | 100 | 74.14 |
| 07/16/2026 17:36 | 50 | 74.14 |
| 07/16/2026 17:36 | 1 | 74.13 |
| 07/16/2026 17:36 | 1 | 74.13 |
| 07/16/2026 17:36 | 100 | 74.13 |
| 07/16/2026 17:35 | 5 | 74.14 |
| 07/16/2026 17:35 | 2 | 74.14 |
| 07/16/2026 17:34 | 3 | 74.12 |
| 07/16/2026 17:34 | 1 | 74.12 |
| 07/16/2026 17:34 | 1 | 74.12 |
| 07/16/2026 17:34 | 1 | 74.12 |
| 07/16/2026 17:34 | 8 | 74.12 |
| 07/16/2026 17:34 | 20 | 74.12 |
| 07/16/2026 17:34 | 7 | 74.12 |
| 07/16/2026 17:34 | 100 | 74.125 |
| 07/16/2026 17:33 | 4 | 74.13 |
| 07/16/2026 17:33 | 5 | 74.13 |
| 07/16/2026 17:33 | 100 | 74.115 |
| 07/16/2026 17:33 | 125 | 74.12 |
| 07/16/2026 17:33 | 5 | 74.12 |
| 07/16/2026 17:33 | 18 | 74.11 |
| 07/16/2026 17:33 | 20 | 74.095 |
| 07/16/2026 17:32 | 27 | 74.09 |
| 07/16/2026 17:32 | 1 | 74.08 |
| 07/16/2026 17:32 | 88 | 74.08 |
| 07/16/2026 17:32 | 10 | 74.08 |
| 07/16/2026 17:32 | 2 | 74.08 |
| 07/16/2026 17:32 | 100 | 74.08 |
| 07/16/2026 17:32 | 49 | 74.07 |
| 07/16/2026 17:32 | 5 | 74.07 |
| 07/16/2026 17:32 | 20 | 74.07 |
| 07/16/2026 17:32 | 1 | 74.07 |
| 07/16/2026 17:32 | 15 | 74.08 |
| 07/16/2026 17:32 | 100 | 74.08 |
| 07/16/2026 17:32 | 5 | 74.08 |
| 07/16/2026 17:32 | 100 | 74.09 |
| 07/16/2026 17:32 | 46 | 74.09 |
| 07/16/2026 17:32 | 20 | 74.09 |
| 07/16/2026 17:32 | 39 | 74.09 |
| 07/16/2026 17:32 | 6 | 74.09 |
| 07/16/2026 17:32 | 1 | 74.09 |
| 07/16/2026 17:31 | 1 | 74.10 |
| 07/16/2026 17:31 | 2 | 74.10 |
| 07/16/2026 17:31 | 80 | 74.11 |
| 07/16/2026 17:31 | 1 | 74.12 |
| 07/16/2026 17:31 | 1 | 74.13 |
| 07/16/2026 17:31 | 2 | 74.13 |
| 07/16/2026 17:31 | 1 | 74.13 |
| 07/16/2026 17:30 | 226 | 74.14 |
| 07/16/2026 17:30 | 5 | 74.14 |
| 07/16/2026 17:30 | 1 | 74.14 |
| 07/16/2026 17:30 | 230 | 74.14 |
| 07/16/2026 17:30 | 52 | 74.16 |
| 07/16/2026 17:30 | 57 | 74.16 |
| 07/16/2026 17:30 | 16 | 74.16 |
| 07/16/2026 17:30 | 24 | 74.16 |
| 07/16/2026 17:30 | 3 | 74.16 |
| 07/16/2026 17:30 | 100 | 74.16 |
| 07/16/2026 17:30 | 100 | 74.15 |
| 07/16/2026 17:30 | 63 | 74.14 |
| 07/16/2026 17:30 | 100 | 74.145 |
| 07/16/2026 17:30 | 100 | 74.16 |
| 07/16/2026 17:30 | 32 | 74.16 |
| 07/16/2026 17:30 | 68 | 74.16 |
| 07/16/2026 17:30 | 42 | 74.15 |
| 07/16/2026 17:30 | 58 | 74.15 |
| 07/16/2026 17:29 | 26 | 74.16 |
| 07/16/2026 17:29 | 100 | 74.15 |
| 07/16/2026 17:28 | 16 | 74.13 |
| 07/16/2026 17:28 | 5 | 74.13 |
| 07/16/2026 17:28 | 5 | 74.13 |
| 07/16/2026 17:28 | 5 | 74.14 |
| 07/16/2026 17:28 | 42 | 74.14 |
| 07/16/2026 17:28 | 9 | 74.16 |
| 07/16/2026 17:28 | 26 | 74.16 |
| 07/16/2026 17:28 | 6 | 74.16 |
| 07/16/2026 17:28 | 100 | 74.17 |
| 07/16/2026 17:28 | 15 | 74.17 |
| 07/16/2026 17:28 | 100 | 74.18 |
| 07/16/2026 17:28 | 100 | 74.18 |
| 07/16/2026 17:28 | 100 | 74.18 |
| 07/16/2026 17:27 | 1 | 74.16 |
| 07/16/2026 17:27 | 38 | 74.16 |
| 07/16/2026 17:27 | 1 | 74.16 |
| 07/16/2026 17:27 | 100 | 74.15 |
| 07/16/2026 17:27 | 21 | 74.15 |
| 07/16/2026 17:27 | 100 | 74.135 |
| 07/16/2026 17:27 | 1 | 74.135 |
| 07/16/2026 17:27 | 100 | 74.14 |
| 07/16/2026 17:27 | 35 | 74.14 |
| 07/16/2026 17:27 | 24 | 74.14 |
| 07/16/2026 17:27 | 20 | 74.14 |
| 07/16/2026 17:27 | 21 | 74.14 |
| 07/16/2026 17:27 | 200 | 74.14 |
| 07/16/2026 17:26 | 2 | 74.15 |
| 07/16/2026 17:26 | 3 | 74.15 |
| 07/16/2026 17:26 | 20 | 74.15 |
| 07/16/2026 17:26 | 100 | 74.16 |
| 07/16/2026 17:26 | 6 | 74.17 |
| 07/16/2026 17:26 | 24 | 74.17 |
| 07/16/2026 17:26 | 177 | 74.17 |
| 07/16/2026 17:26 | 100 | 74.165 |
| 07/16/2026 17:26 | 7 | 74.17 |
| 07/16/2026 17:26 | 2 | 74.17 |
| 07/16/2026 17:26 | 7 | 74.17 |
| 07/16/2026 17:26 | 60 | 74.18 |
| 07/16/2026 17:26 | 140 | 74.18 |
| 07/16/2026 17:26 | 11 | 74.18 |
| 07/16/2026 17:26 | 10 | 74.18 |
| 07/16/2026 17:26 | 100 | 74.18 |
| 07/16/2026 17:26 | 19 | 74.18 |
| 07/16/2026 17:26 | 81 | 74.18 |
| 07/16/2026 17:26 | 5 | 74.18 |
| 07/16/2026 17:26 | 6 | 74.18 |
| 07/16/2026 17:26 | 5 | 74.18 |
| 07/16/2026 17:26 | 3 | 74.19 |
| 07/16/2026 17:25 | 100 | 74.19 |
| 07/16/2026 17:25 | 100 | 74.19 |
| 07/16/2026 17:25 | 100 | 74.20 |
| 07/16/2026 17:25 | 100 | 74.20 |
| 07/16/2026 17:25 | 3 | 74.21 |
| 07/16/2026 17:25 | 45 | 74.21 |
| 07/16/2026 17:25 | 200 | 74.21 |
| 07/16/2026 17:25 | 2 | 74.22 |
| 07/16/2026 17:25 | 11 | 74.22 |
| 07/16/2026 17:25 | 40 | 74.22 |
| 07/16/2026 17:25 | 100 | 74.22 |
| 07/16/2026 17:25 | 100 | 74.22 |
| 07/16/2026 17:25 | 39 | 74.22 |
| 07/16/2026 17:25 | 10 | 74.22 |
| 07/16/2026 17:25 | 100 | 74.24 |
| 07/16/2026 17:25 | 14 | 74.24 |
| 07/16/2026 17:25 | 63 | 74.23 |
| 07/16/2026 17:25 | 1 | 74.23 |
| 07/16/2026 17:25 | 3 | 74.23 |
| 07/16/2026 17:24 | 63 | 74.235 |
| 07/16/2026 17:24 | 1 | 74.23 |
| 07/16/2026 17:24 | 1 | 74.23 |
| 07/16/2026 17:24 | 127 | 74.24 |
| 07/16/2026 17:24 | 73 | 74.24 |
| 07/16/2026 17:24 | 100 | 74.24 |
| 07/16/2026 17:24 | 1 | 74.25 |
| 07/16/2026 17:24 | 1 | 74.25 |
| 07/16/2026 17:24 | 55 | 74.25 |
| 07/16/2026 17:24 | 20 | 74.25 |
| 07/16/2026 17:24 | 1 | 74.25 |
| 07/16/2026 17:24 | 100 | 74.25 |
| 07/16/2026 17:24 | 1 | 74.26 |
| 07/16/2026 17:24 | 2 | 74.26 |
| 07/16/2026 17:24 | 1 | 74.26 |
| 07/16/2026 17:24 | 1 | 74.26 |
| 07/16/2026 17:24 | 1 | 74.26 |
| 07/16/2026 17:24 | 1 | 74.26 |
| 07/16/2026 17:24 | 100 | 74.26 |
| 07/16/2026 17:24 | 112 | 74.26 |
| 07/16/2026 17:24 | 100 | 74.26 |
| 07/16/2026 17:24 | 1 | 74.27 |
| 07/16/2026 17:23 | 2 | 74.28 |
| 07/16/2026 17:23 | 100 | 74.27 |
| 07/16/2026 17:23 | 99 | 74.27 |
| 07/16/2026 17:23 | 1 | 74.27 |
| 07/16/2026 17:23 | 100 | 74.27 |
| 07/16/2026 17:23 | 42 | 74.27 |
| 07/16/2026 17:23 | 14 | 74.27 |
| 07/16/2026 17:23 | 14 | 74.27 |
| 07/16/2026 17:23 | 100 | 74.27 |
| 07/16/2026 17:23 | 32 | 74.26 |
| 07/16/2026 17:23 | 1 | 74.24 |
| 07/16/2026 17:22 | 100 | 74.26 |
| 07/16/2026 17:22 | 1 | 74.26 |
| 07/16/2026 17:21 | 17 | 74.26 |
| 07/16/2026 17:21 | 6 | 74.26 |
| 07/16/2026 17:21 | 2 | 74.26 |
| 07/16/2026 17:21 | 20 | 74.26 |
| 07/16/2026 17:21 | 28 | 74.26 |
| 07/16/2026 17:20 | 90 | 74.22 |
| 07/16/2026 17:20 | 10 | 74.22 |
| 07/16/2026 17:20 | 1 | 74.22 |
| 07/16/2026 17:20 | 100 | 74.24 |
| 07/16/2026 17:20 | 63 | 74.23 |
| 07/16/2026 17:20 | 51 | 74.23 |
| 07/16/2026 17:19 | 1 | 74.22 |
| 07/16/2026 17:19 | 1 | 74.22 |
| 07/16/2026 17:19 | 4 | 74.22 |
| 07/16/2026 17:19 | 51 | 74.235 |
| 07/16/2026 17:19 | 4 | 74.22 |
| 07/16/2026 17:18 | 100 | 74.21 |
| 07/16/2026 17:18 | 100 | 74.21 |
| 07/16/2026 17:18 | 100 | 74.22 |
| 07/16/2026 17:18 | 1 | 74.23 |
| 07/16/2026 17:17 | 150 | 74.235 |
| 07/16/2026 17:17 | 20 | 74.23 |
| 07/16/2026 17:17 | 100 | 74.23 |
| 07/16/2026 17:17 | 52 | 74.245 |
| 07/16/2026 17:17 | 100 | 74.24 |
| 07/16/2026 17:17 | 100 | 74.25 |
| 07/16/2026 17:17 | 5 | 74.25 |
| 07/16/2026 17:17 | 100 | 74.26 |
| 07/16/2026 17:15 | 63 | 74.27 |
| 07/16/2026 17:15 | 14 | 74.26 |
| 07/16/2026 17:15 | 83 | 74.27 |
| 07/16/2026 17:15 | 68 | 74.27 |
| 07/16/2026 17:15 | 1 | 74.27 |
| 07/16/2026 17:15 | 100 | 74.27 |
| 07/16/2026 17:15 | 100 | 74.27 |
| 07/16/2026 17:15 | 2 | 74.27 |
| 07/16/2026 17:15 | 5 | 74.28 |
| 07/16/2026 17:15 | 1 | 74.28 |
| 07/16/2026 17:14 | 100 | 74.31 |
| 07/16/2026 17:14 | 100 | 74.31 |
| 07/16/2026 17:14 | 63 | 74.315 |
| 07/16/2026 17:14 | 37 | 74.32 |
| 07/16/2026 17:14 | 63 | 74.32 |
| 07/16/2026 17:14 | 63 | 74.32 |
| 07/16/2026 17:14 | 37 | 74.32 |
| 07/16/2026 17:14 | 63 | 74.32 |
| 07/16/2026 17:14 | 37 | 74.32 |
| 07/16/2026 17:14 | 37 | 74.285 |
| 07/16/2026 17:14 | 63 | 74.285 |
| 07/16/2026 17:14 | 28 | 74.29 |
| 07/16/2026 17:14 | 72 | 74.29 |
| 07/16/2026 17:13 | 100 | 74.30 |
| 07/16/2026 17:13 | 1 | 74.30 |
| 07/16/2026 17:12 | 1 | 74.33 |
| 07/16/2026 17:12 | 1 | 74.32 |
| 07/16/2026 17:12 | 100 | 74.32 |
| 07/16/2026 17:12 | 100 | 74.32 |
| 07/16/2026 17:12 | 81 | 74.32 |
| 07/16/2026 17:12 | 118 | 74.29 |
| 07/16/2026 17:12 | 100 | 74.29 |
| 07/16/2026 17:12 | 1 | 74.30 |
| 07/16/2026 17:12 | 1 | 74.30 |
| 07/16/2026 17:11 | 100 | 74.32 |
| 07/16/2026 17:11 | 100 | 74.32 |
| 07/16/2026 17:11 | 49 | 74.305 |
| 07/16/2026 17:11 | 100 | 74.31 |
| 07/16/2026 17:11 | 7 | 74.31 |
| 07/16/2026 17:10 | 57 | 74.295 |
| 07/16/2026 17:10 | 4 | 74.29 |
| 07/16/2026 17:10 | 7 | 74.29 |
| 07/16/2026 17:10 | 37 | 74.26 |
| 07/16/2026 17:09 | 37 | 74.29 |
| 07/16/2026 17:09 | 100 | 74.29 |
| 07/16/2026 17:09 | 1 | 74.32 |
| 07/16/2026 17:09 | 28 | 74.32 |
| 07/16/2026 17:09 | 72 | 74.32 |
| 07/16/2026 17:09 | 15 | 74.33 |
| 07/16/2026 17:09 | 2 | 74.33 |
| 07/16/2026 17:09 | 12 | 74.33 |
| 07/16/2026 17:09 | 1 | 74.34 |
| 07/16/2026 17:09 | 100 | 74.34 |
| 07/16/2026 17:09 | 63 | 74.34 |
| 07/16/2026 17:08 | 1 | 74.33 |
| 07/16/2026 17:08 | 3 | 74.33 |
| 07/16/2026 17:08 | 100 | 74.315 |
| 07/16/2026 17:07 | 100 | 74.31 |
| 07/16/2026 17:07 | 100 | 74.315 |
| 07/16/2026 17:07 | 100 | 74.31 |
| 07/16/2026 17:07 | 100 | 74.29 |
| 07/16/2026 17:07 | 100 | 74.285 |
| 07/16/2026 17:06 | 300 | 74.28 |
| 07/16/2026 17:06 | 20 | 74.28 |
| 07/16/2026 17:06 | 1 | 74.29 |
| 07/16/2026 17:06 | 1 | 74.29 |
| 07/16/2026 17:06 | 150 | 74.28 |
| 07/16/2026 17:06 | 7 | 74.27 |
| 07/16/2026 17:06 | 14 | 74.27 |
| 07/16/2026 17:06 | 6 | 74.27 |
| 07/16/2026 17:06 | 8 | 74.25 |
| 07/16/2026 17:05 | 80 | 74.22 |
| 07/16/2026 17:05 | 20 | 74.22 |
| 07/16/2026 17:05 | 48 | 74.21 |
| 07/16/2026 17:05 | 6 | 74.21 |
| 07/16/2026 17:05 | 63 | 74.16 |
| 07/16/2026 17:05 | 100 | 74.15 |
| 07/16/2026 17:05 | 100 | 74.15 |
| 07/16/2026 17:04 | 100 | 74.10 |
| 07/16/2026 17:04 | 1 | 74.11 |
| 07/16/2026 17:04 | 1 | 74.11 |
| 07/16/2026 17:04 | 6 | 74.12 |
| 07/16/2026 17:04 | 15 | 74.13 |
| 07/16/2026 17:04 | 20 | 74.13 |
| 07/16/2026 17:04 | 13 | 74.14 |
| 07/16/2026 17:04 | 13 | 74.14 |
| 07/16/2026 17:04 | 10 | 74.14 |
| 07/16/2026 17:04 | 100 | 74.14 |
| 07/16/2026 17:04 | 100 | 74.15 |
| 07/16/2026 17:04 | 1 | 74.15 |
| 07/16/2026 17:04 | 6 | 74.15 |
| 07/16/2026 17:04 | 9 | 74.15 |
| 07/16/2026 17:04 | 300 | 74.15 |
| 07/16/2026 17:04 | 100 | 74.15 |
| 07/16/2026 17:04 | 1 | 74.16 |
| 07/16/2026 17:04 | 1 | 74.16 |
| 07/16/2026 17:04 | 2 | 74.16 |
| 07/16/2026 17:04 | 100 | 74.175 |
| 07/16/2026 17:04 | 99 | 74.16 |
| 07/16/2026 17:04 | 1 | 74.16 |
| 07/16/2026 17:04 | 5 | 74.16 |
| 07/16/2026 17:04 | 100 | 74.16 |
| 07/16/2026 17:04 | 100 | 74.17 |
| 07/16/2026 17:04 | 1 | 74.17 |
| 07/16/2026 17:03 | 16 | 74.19 |
| 07/16/2026 17:03 | 6 | 74.19 |
| 07/16/2026 17:03 | 4 | 74.19 |
| 07/16/2026 17:02 | 7 | 74.16 |
| 07/16/2026 17:02 | 97 | 74.15 |
| 07/16/2026 17:02 | 3 | 74.14 |
| 07/16/2026 17:02 | 3 | 74.14 |
| 07/16/2026 17:02 | 20 | 74.12 |
| 07/16/2026 17:02 | 20 | 74.12 |
| 07/16/2026 17:02 | 1 | 74.11 |
| 07/16/2026 17:02 | 4 | 74.11 |
| 07/16/2026 17:02 | 1 | 74.11 |
| 07/16/2026 17:02 | 7 | 74.11 |
| 07/16/2026 17:02 | 92 | 74.11 |
| 07/16/2026 17:02 | 1 | 74.11 |
| 07/16/2026 17:02 | 100 | 74.11 |
| 07/16/2026 17:02 | 2 | 74.12 |
| 07/16/2026 17:02 | 6 | 74.12 |
| 07/16/2026 17:01 | 14 | 74.115 |
| 07/16/2026 17:01 | 85 | 74.12 |
| 07/16/2026 17:00 | 16 | 74.15 |
| 07/16/2026 17:00 | 100 | 74.09 |
| 07/16/2026 17:00 | 58 | 74.09 |
| 07/16/2026 17:00 | 20 | 74.09 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 17:00 | 1 | 74.08 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 17:00 | 100 | 74.08 |
| 07/16/2026 16:59 | 2 | 74.12 |
| 07/16/2026 16:59 | 1 | 74.12 |
| 07/16/2026 16:59 | 48 | 74.10 |
| 07/16/2026 16:59 | 63 | 74.10 |
| 07/16/2026 16:59 | 63 | 74.10 |
| 07/16/2026 16:59 | 63 | 74.10 |
| 07/16/2026 16:59 | 63 | 74.10 |
| 07/16/2026 16:59 | 100 | 74.09 |
| 07/16/2026 16:59 | 100 | 74.09 |
| 07/16/2026 16:59 | 100 | 74.09 |
| 07/16/2026 16:59 | 100 | 74.05 |
| 07/16/2026 16:59 | 3 | 74.05 |
| 07/16/2026 16:59 | 1 | 74.05 |
| 07/16/2026 16:59 | 1 | 74.05 |
| 07/16/2026 16:58 | 1 | 74.07 |
| 07/16/2026 16:58 | 100 | 74.07 |
| 07/16/2026 16:58 | 1 | 74.07 |
| 07/16/2026 16:58 | 1 | 74.07 |
| 07/16/2026 16:58 | 155 | 74.07 |
| 07/16/2026 16:58 | 1 | 74.08 |
| 07/16/2026 16:58 | 1 | 74.08 |
| 07/16/2026 16:58 | 1 | 74.08 |
| 07/16/2026 16:58 | 1 | 74.08 |
| 07/16/2026 16:58 | 1 | 74.08 |
| 07/16/2026 16:58 | 63 | 74.10 |
| 07/16/2026 16:58 | 1 | 74.10 |
| 07/16/2026 16:58 | 50 | 74.10 |
| 07/16/2026 16:58 | 2 | 74.06 |
| 07/16/2026 16:57 | 40 | 74.09 |
| 07/16/2026 16:57 | 50 | 74.09 |
| 07/16/2026 16:57 | 5 | 74.08 |
| 07/16/2026 16:57 | 5 | 74.08 |
| 07/16/2026 16:57 | 1 | 74.08 |
| 07/16/2026 16:57 | 100 | 74.07 |
| 07/16/2026 16:57 | 11 | 74.07 |
| 07/16/2026 16:57 | 100 | 74.07 |
| 07/16/2026 16:57 | 16 | 74.07 |
| 07/16/2026 16:57 | 1 | 74.08 |
| 07/16/2026 16:57 | 2 | 74.08 |
| 07/16/2026 16:57 | 1 | 74.08 |
| 07/16/2026 16:57 | 15 | 74.08 |
| 07/16/2026 16:57 | 100 | 74.10 |
| 07/16/2026 16:57 | 3 | 74.10 |
| 07/16/2026 16:57 | 100 | 74.11 |
| 07/16/2026 16:57 | 1 | 74.11 |
| 07/16/2026 16:56 | 82 | 74.14 |
| 07/16/2026 16:56 | 6 | 74.14 |
| 07/16/2026 16:56 | 6 | 74.14 |
| 07/16/2026 16:56 | 6 | 74.14 |
| 07/16/2026 16:56 | 6 | 74.14 |
| 07/16/2026 16:56 | 60 | 74.14 |
| 07/16/2026 16:56 | 1 | 74.12 |
| 07/16/2026 16:56 | 5 | 74.13 |
| 07/16/2026 16:56 | 76 | 74.14 |
| 07/16/2026 16:56 | 100 | 74.14 |
| 07/16/2026 16:56 | 3 | 74.14 |
| 07/16/2026 16:56 | 5 | 74.14 |
| 07/16/2026 16:56 | 100 | 74.14 |
| 07/16/2026 16:55 | 1 | 74.15 |
| 07/16/2026 16:55 | 1 | 74.15 |
| 07/16/2026 16:55 | 18 | 74.15 |
| 07/16/2026 16:55 | 2 | 74.19 |
| 07/16/2026 16:55 | 100 | 74.17 |
| 07/16/2026 16:55 | 100 | 74.17 |
| 07/16/2026 16:55 | 100 | 74.17 |
| 07/16/2026 16:55 | 16 | 74.15 |
| 07/16/2026 16:55 | 36 | 74.14 |
| 07/16/2026 16:55 | 6 | 74.14 |
| 07/16/2026 16:54 | 50 | 74.12 |
| 07/16/2026 16:54 | 48 | 74.12 |
| 07/16/2026 16:54 | 100 | 74.11 |
| 07/16/2026 16:54 | 95 | 74.11 |
| 07/16/2026 16:54 | 5 | 74.11 |
| 07/16/2026 16:54 | 1 | 74.10 |
| 07/16/2026 16:54 | 34 | 74.10 |
| 07/16/2026 16:54 | 63 | 74.065 |
| 07/16/2026 16:53 | 57 | 74.065 |
| 07/16/2026 16:53 | 3 | 74.07 |
| 07/16/2026 16:53 | 37 | 74.035 |
| 07/16/2026 16:53 | 63 | 74.035 |
| 07/16/2026 16:53 | 63 | 74.05 |
| 07/16/2026 16:52 | 4 | 74.01 |
| 07/16/2026 16:52 | 125 | 74.02 |
| 07/16/2026 16:52 | 37 | 74.035 |
| 07/16/2026 16:52 | 63 | 74.035 |
| 07/16/2026 16:52 | 37 | 74.04 |
| 07/16/2026 16:52 | 63 | 74.04 |
| 07/16/2026 16:52 | 63 | 74.035 |
| 07/16/2026 16:52 | 82 | 74.03 |
| 07/16/2026 16:51 | 39 | 74.06 |
| 07/16/2026 16:51 | 39 | 74.06 |
| 07/16/2026 16:51 | 5 | 74.03 |
| 07/16/2026 16:51 | 25 | 74.04 |
| 07/16/2026 16:51 | 10 | 74.04 |
| 07/16/2026 16:51 | 73 | 74.05 |
| 07/16/2026 16:51 | 13 | 74.08 |
| 07/16/2026 16:51 | 9 | 74.10 |
| 07/16/2026 16:51 | 7 | 74.09 |
| 07/16/2026 16:51 | 36 | 74.09 |
| 07/16/2026 16:50 | 100 | 74.08 |
| 07/16/2026 16:50 | 50 | 74.08 |
| 07/16/2026 16:50 | 100 | 74.08 |
| 07/16/2026 16:50 | 63 | 74.07 |
| 07/16/2026 16:50 | 100 | 74.06 |
| 07/16/2026 16:50 | 100 | 74.05 |
| 07/16/2026 16:50 | 100 | 74.06 |
| 07/16/2026 16:50 | 68 | 74.05 |
| 07/16/2026 16:50 | 12 | 74.05 |
| 07/16/2026 16:50 | 20 | 74.05 |
| 07/16/2026 16:50 | 80 | 74.05 |
| 07/16/2026 16:50 | 20 | 74.05 |
| 07/16/2026 16:50 | 100 | 74.05 |
| 07/16/2026 16:50 | 100 | 74.05 |
| 07/16/2026 16:50 | 2 | 74.04 |
| 07/16/2026 16:50 | 38 | 73.99 |
| 07/16/2026 16:50 | 50 | 73.99 |
| 07/16/2026 16:50 | 50 | 73.98 |
| 07/16/2026 16:49 | 100 | 73.96 |
| 07/16/2026 16:49 | 50 | 73.96 |
| 07/16/2026 16:49 | 100 | 73.96 |
| 07/16/2026 16:49 | 55 | 73.90 |
| 07/16/2026 16:48 | 2 | 73.90 |
| 07/16/2026 16:48 | 63 | 73.915 |
| 07/16/2026 16:48 | 63 | 73.91 |
| 07/16/2026 16:48 | 63 | 73.91 |
| 07/16/2026 16:48 | 63 | 73.91 |
| 07/16/2026 16:48 | 63 | 73.91 |
| 07/16/2026 16:48 | 63 | 73.91 |
| 07/16/2026 16:48 | 100 | 73.91 |
| 07/16/2026 16:48 | 100 | 73.94 |
| 07/16/2026 16:48 | 1 | 73.94 |
| 07/16/2026 16:48 | 38 | 73.94 |
| 07/16/2026 16:48 | 1 | 73.95 |
| 07/16/2026 16:48 | 50 | 73.95 |
| 07/16/2026 16:48 | 73 | 73.95 |
| 07/16/2026 16:48 | 27 | 73.95 |
| 07/16/2026 16:48 | 26 | 73.96 |
| 07/16/2026 16:48 | 63 | 73.965 |
| 07/16/2026 16:48 | 63 | 73.97 |
| 07/16/2026 16:48 | 16 | 73.95 |
| 07/16/2026 16:48 | 70 | 73.95 |
| 07/16/2026 16:48 | 150 | 73.95 |
| 07/16/2026 16:48 | 100 | 73.94 |
| 07/16/2026 16:47 | 30 | 73.92 |
| 07/16/2026 16:47 | 2 | 73.92 |
| 07/16/2026 16:47 | 14 | 73.94 |
| 07/16/2026 16:47 | 100 | 73.94 |
| 07/16/2026 16:47 | 1 | 73.95 |
| 07/16/2026 16:47 | 1 | 73.95 |
| 07/16/2026 16:47 | 50 | 73.95 |
| 07/16/2026 16:47 | 100 | 73.95 |
| 07/16/2026 16:46 | 1 | 73.96 |
| 07/16/2026 16:46 | 1 | 73.96 |
| 07/16/2026 16:46 | 15 | 73.96 |
| 07/16/2026 16:46 | 2 | 73.99 |
| 07/16/2026 16:45 | 7 | 73.98 |
| 07/16/2026 16:45 | 4 | 73.98 |
| 07/16/2026 16:45 | 150 | 73.97 |
| 07/16/2026 16:45 | 4 | 73.97 |
| 07/16/2026 16:45 | 55 | 73.945 |
| 07/16/2026 16:45 | 63 | 73.945 |
| 07/16/2026 16:44 | 7 | 73.95 |
| 07/16/2026 16:44 | 50 | 73.95 |
| 07/16/2026 16:43 | 30 | 73.96 |
| 07/16/2026 16:43 | 100 | 73.955 |
| 07/16/2026 16:43 | 68 | 73.97 |
| 07/16/2026 16:43 | 32 | 73.97 |
| 07/16/2026 16:43 | 227 | 73.98 |
| 07/16/2026 16:43 | 73 | 73.98 |
| 07/16/2026 16:42 | 3 | 74.02 |
| 07/16/2026 16:42 | 3 | 74.02 |
| 07/16/2026 16:42 | 3 | 74.02 |
| 07/16/2026 16:42 | 2 | 74.02 |
| 07/16/2026 16:42 | 3 | 74.02 |
| 07/16/2026 16:42 | 2 | 74.02 |
| 07/16/2026 16:41 | 1 | 74.01 |
| 07/16/2026 16:41 | 13 | 74.01 |
| 07/16/2026 16:41 | 10 | 73.99 |
| 07/16/2026 16:41 | 3 | 74.00 |
| 07/16/2026 16:41 | 10 | 74.00 |
| 07/16/2026 16:41 | 10 | 74.00 |
| 07/16/2026 16:41 | 2 | 74.025 |
| 07/16/2026 16:41 | 58 | 74.025 |
| 07/16/2026 16:41 | 13 | 74.01 |
| 07/16/2026 16:41 | 50 | 74.04 |
| 07/16/2026 16:41 | 1 | 74.055 |
| 07/16/2026 16:41 | 20 | 74.05 |
| 07/16/2026 16:41 | 1 | 74.055 |
| 07/16/2026 16:41 | 70 | 74.055 |
| 07/16/2026 16:41 | 80 | 74.06 |
| 07/16/2026 16:41 | 20 | 74.06 |
| 07/16/2026 16:40 | 100 | 74.04 |
| 07/16/2026 16:40 | 172 | 74.055 |
| 07/16/2026 16:40 | 150 | 74.055 |
| 07/16/2026 16:40 | 63 | 74.055 |
| 07/16/2026 16:40 | 700 | 74.02 |
| 07/16/2026 16:40 | 2 | 74.01 |
| 07/16/2026 16:40 | 20 | 73.98 |
| 07/16/2026 16:40 | 1 | 73.98 |
| 07/16/2026 16:40 | 27 | 73.98 |
| 07/16/2026 16:39 | 100 | 73.96 |
| 07/16/2026 16:39 | 1 | 73.95 |
| 07/16/2026 16:39 | 2 | 73.95 |
| 07/16/2026 16:39 | 40 | 73.91 |
| 07/16/2026 16:39 | 39 | 73.91 |
| 07/16/2026 16:39 | 60 | 73.91 |
| 07/16/2026 16:39 | 1 | 73.91 |
| 07/16/2026 16:39 | 34 | 73.91 |
| 07/16/2026 16:39 | 7 | 73.91 |
| 07/16/2026 16:38 | 100 | 73.90 |
| 07/16/2026 16:38 | 9 | 73.87 |
| 07/16/2026 16:38 | 100 | 73.85 |
| 07/16/2026 16:38 | 100 | 73.85 |
| 07/16/2026 16:38 | 3 | 73.84 |
| 07/16/2026 16:38 | 99 | 73.82 |
| 07/16/2026 16:38 | 1 | 73.83 |
| 07/16/2026 16:38 | 1 | 73.83 |
| 07/16/2026 16:38 | 15 | 73.84 |
| 07/16/2026 16:37 | 77 | 73.85 |
| 07/16/2026 16:37 | 1 | 73.85 |
| 07/16/2026 16:37 | 99 | 73.85 |
| 07/16/2026 16:37 | 1 | 73.86 |
| 07/16/2026 16:37 | 1 | 73.86 |
| 07/16/2026 16:37 | 1 | 73.86 |
| 07/16/2026 16:37 | 1 | 73.86 |
| 07/16/2026 16:37 | 1 | 73.86 |
| 07/16/2026 16:37 | 100 | 73.88 |
| 07/16/2026 16:37 | 200 | 73.88 |
| 07/16/2026 16:37 | 20 | 73.88 |
| 07/16/2026 16:37 | 3 | 73.87 |
| 07/16/2026 16:36 | 3 | 73.89 |
| 07/16/2026 16:36 | 1 | 73.90 |
| 07/16/2026 16:36 | 8 | 73.93 |
| 07/16/2026 16:36 | 2 | 73.94 |
| 07/16/2026 16:36 | 10 | 73.94 |
| 07/16/2026 16:36 | 68 | 73.94 |
| 07/16/2026 16:36 | 8 | 73.94 |
| 07/16/2026 16:35 | 63 | 73.955 |
| 07/16/2026 16:35 | 3 | 73.97 |
| 07/16/2026 16:35 | 50 | 73.955 |
| 07/16/2026 16:35 | 5 | 73.95 |
| 07/16/2026 16:35 | 1 | 73.97 |
| 07/16/2026 16:35 | 100 | 73.97 |
| 07/16/2026 16:35 | 50 | 73.99 |
| 07/16/2026 16:35 | 20 | 74.00 |
| 07/16/2026 16:35 | 100 | 74.00 |
| 07/16/2026 16:35 | 20 | 74.00 |
| 07/16/2026 16:35 | 100 | 74.00 |
| 07/16/2026 16:35 | 6 | 74.00 |
| 07/16/2026 16:35 | 3 | 74.01 |
| 07/16/2026 16:35 | 26 | 74.01 |
| 07/16/2026 16:35 | 174 | 74.01 |
| 07/16/2026 16:35 | 5 | 74.01 |
| 07/16/2026 16:35 | 4 | 74.01 |
| 07/16/2026 16:35 | 100 | 74.01 |
| 07/16/2026 16:35 | 100 | 74.01 |
| 07/16/2026 16:35 | 1 | 74.02 |
| 07/16/2026 16:35 | 1 | 74.02 |
| 07/16/2026 16:35 | 7 | 74.02 |
| 07/16/2026 16:34 | 1 | 74.04 |
| 07/16/2026 16:34 | 25 | 74.02 |
| 07/16/2026 16:34 | 100 | 74.04 |
| 07/16/2026 16:34 | 100 | 74.04 |
| 07/16/2026 16:34 | 10 | 74.03 |
| 07/16/2026 16:34 | 4 | 74.03 |
| 07/16/2026 16:33 | 1 | 74.02 |
| 07/16/2026 16:33 | 1 | 74.02 |
| 07/16/2026 16:33 | 2 | 74.02 |
| 07/16/2026 16:33 | 1 | 74.02 |
| 07/16/2026 16:33 | 10 | 74.03 |
| 07/16/2026 16:33 | 100 | 74.03 |
| 07/16/2026 16:33 | 50 | 74.03 |
| 07/16/2026 16:33 | 50 | 74.03 |
| 07/16/2026 16:33 | 2 | 74.04 |
| 07/16/2026 16:33 | 25 | 74.04 |
| 07/16/2026 16:33 | 75 | 74.04 |
| 07/16/2026 16:33 | 50 | 74.05 |
| 07/16/2026 16:33 | 76 | 74.05 |
| 07/16/2026 16:33 | 2 | 74.05 |
| 07/16/2026 16:33 | 1 | 74.06 |
| 07/16/2026 16:33 | 20 | 74.06 |
| 07/16/2026 16:33 | 79 | 74.06 |
| 07/16/2026 16:33 | 99 | 74.06 |
| 07/16/2026 16:33 | 1 | 74.06 |
| 07/16/2026 16:33 | 3 | 74.07 |
| 07/16/2026 16:33 | 3 | 74.06 |
| 07/16/2026 16:33 | 200 | 74.06 |
| 07/16/2026 16:33 | 1 | 74.06 |
| 07/16/2026 16:33 | 200 | 74.06 |
| 07/16/2026 16:33 | 100 | 74.06 |
| 07/16/2026 16:33 | 1 | 74.07 |
| 07/16/2026 16:33 | 1 | 74.07 |
| 07/16/2026 16:33 | 25 | 74.07 |
| 07/16/2026 16:33 | 100 | 74.07 |
| 07/16/2026 16:33 | 12 | 74.06 |
| 07/16/2026 16:32 | 3 | 74.06 |
| 07/16/2026 16:32 | 4 | 74.06 |
| 07/16/2026 16:32 | 80 | 74.06 |
| 07/16/2026 16:32 | 20 | 74.06 |
| 07/16/2026 16:32 | 100 | 74.06 |
| 07/16/2026 16:32 | 5 | 74.07 |
| 07/16/2026 16:32 | 12 | 74.07 |
| 07/16/2026 16:32 | 4 | 74.10 |
| 07/16/2026 16:32 | 4 | 74.10 |
| 07/16/2026 16:32 | 100 | 74.10 |
| 07/16/2026 16:32 | 3 | 74.11 |
| 07/16/2026 16:32 | 5 | 74.11 |
| 07/16/2026 16:32 | 100 | 74.11 |
| 07/16/2026 16:32 | 1 | 74.11 |
| 07/16/2026 16:32 | 1 | 74.12 |
| 07/16/2026 16:32 | 1 | 74.12 |
| 07/16/2026 16:31 | 2 | 74.12 |
| 07/16/2026 16:31 | 1 | 74.12 |
| 07/16/2026 16:31 | 37 | 74.135 |
| 07/16/2026 16:31 | 63 | 74.135 |
| 07/16/2026 16:31 | 400 | 74.15 |
| 07/16/2026 16:31 | 5 | 74.14 |
| 07/16/2026 16:31 | 100 | 74.14 |
| 07/16/2026 16:31 | 20 | 74.13 |
| 07/16/2026 16:31 | 1 | 74.12 |
| 07/16/2026 16:31 | 1 | 74.12 |
| 07/16/2026 16:31 | 1 | 74.12 |
| 07/16/2026 16:31 | 6 | 74.12 |
| 07/16/2026 16:31 | 1 | 74.13 |
| 07/16/2026 16:30 | 6 | 74.13 |
| 07/16/2026 16:30 | 23 | 74.14 |
| 07/16/2026 16:30 | 50 | 74.16 |
| 07/16/2026 16:30 | 1 | 74.19 |
| 07/16/2026 16:30 | 150 | 74.18 |
| 07/16/2026 16:30 | 15 | 74.18 |
| 07/16/2026 16:30 | 5 | 74.16 |
| 07/16/2026 16:30 | 6 | 74.16 |
| 07/16/2026 16:30 | 94 | 74.16 |
| 07/16/2026 16:30 | 5 | 74.16 |
| 07/16/2026 16:30 | 1 | 74.17 |
| 07/16/2026 16:30 | 99 | 74.17 |
| 07/16/2026 16:30 | 11 | 74.17 |
| 07/16/2026 16:30 | 1 | 74.19 |
| 07/16/2026 16:30 | 1 | 74.19 |
| 07/16/2026 16:30 | 39 | 74.18 |
| 07/16/2026 16:29 | 3 | 74.22 |
| 07/16/2026 16:29 | 37 | 74.21 |
| 07/16/2026 16:29 | 63 | 74.21 |
| 07/16/2026 16:29 | 1 | 74.22 |
| 07/16/2026 16:29 | 100 | 74.22 |
| 07/16/2026 16:29 | 1 | 74.23 |
| 07/16/2026 16:29 | 4 | 74.23 |
| 07/16/2026 16:29 | 3 | 74.23 |
| 07/16/2026 16:28 | 20 | 74.235 |
| 07/16/2026 16:28 | 100 | 74.24 |
| 07/16/2026 16:28 | 2 | 74.24 |
| 07/16/2026 16:28 | 1 | 74.24 |
| 07/16/2026 16:28 | 100 | 74.25 |
| 07/16/2026 16:27 | 20 | 74.25 |
| 07/16/2026 16:27 | 2 | 74.25 |
| 07/16/2026 16:27 | 1 | 74.26 |
| 07/16/2026 16:27 | 24 | 74.26 |
| 07/16/2026 16:27 | 2 | 74.27 |
| 07/16/2026 16:27 | 40 | 74.27 |
| 07/16/2026 16:27 | 19 | 74.27 |
| 07/16/2026 16:27 | 1 | 74.28 |
| 07/16/2026 16:27 | 2 | 74.28 |
| 07/16/2026 16:27 | 100 | 74.29 |
| 07/16/2026 16:27 | 1 | 74.28 |
| 07/16/2026 16:27 | 47 | 74.28 |
| 07/16/2026 16:27 | 3 | 74.28 |
| 07/16/2026 16:27 | 1 | 74.29 |
| 07/16/2026 16:26 | 100 | 74.29 |
| 07/16/2026 16:26 | 100 | 74.29 |
| 07/16/2026 16:26 | 20 | 74.29 |
| 07/16/2026 16:26 | 100 | 74.305 |
| 07/16/2026 16:26 | 51 | 74.30 |
| 07/16/2026 16:26 | 51 | 74.295 |
| 07/16/2026 16:26 | 4 | 74.30 |
| 07/16/2026 16:26 | 1 | 74.30 |
| 07/16/2026 16:26 | 100 | 74.30 |
| 07/16/2026 16:26 | 20 | 74.30 |
| 07/16/2026 16:26 | 100 | 74.30 |
| 07/16/2026 16:26 | 4 | 74.31 |
| 07/16/2026 16:26 | 16 | 74.31 |
| 07/16/2026 16:26 | 50 | 74.31 |
| 07/16/2026 16:26 | 1 | 74.31 |
| 07/16/2026 16:26 | 27 | 74.30 |
| 07/16/2026 16:26 | 4 | 74.30 |
| 07/16/2026 16:26 | 69 | 74.30 |
| 07/16/2026 16:26 | 31 | 74.295 |
| 07/16/2026 16:26 | 67 | 74.295 |
| 07/16/2026 16:26 | 2 | 74.295 |
| 07/16/2026 16:26 | 100 | 74.295 |
| 07/16/2026 16:26 | 20 | 74.32 |
| 07/16/2026 16:26 | 2 | 74.33 |
| 07/16/2026 16:26 | 2 | 74.34 |
| 07/16/2026 16:26 | 5 | 74.34 |
| 07/16/2026 16:26 | 1 | 74.34 |
| 07/16/2026 16:26 | 60 | 74.34 |
| 07/16/2026 16:26 | 40 | 74.34 |
| 07/16/2026 16:26 | 79 | 74.34 |
| 07/16/2026 16:25 | 10 | 74.35 |
| 07/16/2026 16:25 | 71 | 74.36 |
| 07/16/2026 16:25 | 20 | 74.36 |
| 07/16/2026 16:25 | 100 | 74.37 |
| 07/16/2026 16:25 | 7 | 74.38 |
| 07/16/2026 16:25 | 100 | 74.35 |
| 07/16/2026 16:25 | 50 | 74.32 |
| 07/16/2026 16:25 | 114 | 74.33 |
| 07/16/2026 16:24 | 50 | 74.30 |
| 07/16/2026 16:24 | 20 | 74.29 |
| 07/16/2026 16:24 | 37 | 74.285 |
| 07/16/2026 16:24 | 63 | 74.285 |
| 07/16/2026 16:23 | 1 | 74.31 |
| 07/16/2026 16:23 | 50 | 74.31 |
| 07/16/2026 16:23 | 20 | 74.31 |
| 07/16/2026 16:23 | 20 | 74.30 |
| 07/16/2026 16:23 | 2 | 74.31 |
| 07/16/2026 16:23 | 10 | 74.32 |
| 07/16/2026 16:23 | 20 | 74.34 |
| 07/16/2026 16:23 | 3 | 74.34 |
| 07/16/2026 16:23 | 49 | 74.32 |
| 07/16/2026 16:23 | 81 | 74.335 |
| 07/16/2026 16:23 | 1 | 74.33 |
| 07/16/2026 16:22 | 2 | 74.34 |
| 07/16/2026 16:22 | 2 | 74.34 |
| 07/16/2026 16:22 | 3 | 74.34 |
| 07/16/2026 16:22 | 17 | 74.34 |
| 07/16/2026 16:22 | 80 | 74.34 |
| 07/16/2026 16:22 | 5 | 74.34 |
| 07/16/2026 16:22 | 50 | 74.34 |
| 07/16/2026 16:22 | 100 | 74.34 |
| 07/16/2026 16:22 | 20 | 74.35 |
| 07/16/2026 16:22 | 74 | 74.34 |
| 07/16/2026 16:22 | 26 | 74.34 |
| 07/16/2026 16:22 | 30 | 74.34 |
| 07/16/2026 16:22 | 114 | 74.33 |
| 07/16/2026 16:22 | 63 | 74.33 |
| 07/16/2026 16:22 | 100 | 74.33 |
| 07/16/2026 16:22 | 100 | 74.33 |
| 07/16/2026 16:22 | 37 | 74.325 |
| 07/16/2026 16:22 | 63 | 74.325 |
| 07/16/2026 16:22 | 37 | 74.325 |
| 07/16/2026 16:22 | 63 | 74.325 |
| 07/16/2026 16:22 | 10 | 74.33 |
| 07/16/2026 16:22 | 63 | 74.32 |
| 07/16/2026 16:22 | 10 | 74.32 |
| 07/16/2026 16:21 | 47 | 74.30 |
| 07/16/2026 16:21 | 35 | 74.30 |
| 07/16/2026 16:21 | 30 | 74.28 |
| 07/16/2026 16:21 | 6 | 74.27 |
| 07/16/2026 16:21 | 32 | 74.26 |
| 07/16/2026 16:21 | 7 | 74.22 |
| 07/16/2026 16:21 | 1 | 74.22 |
| 07/16/2026 16:21 | 4 | 74.22 |
| 07/16/2026 16:21 | 1 | 74.205 |
| 07/16/2026 16:21 | 1 | 74.205 |
| 07/16/2026 16:21 | 35 | 74.20 |
| 07/16/2026 16:21 | 50 | 74.20 |
| 07/16/2026 16:21 | 15 | 74.20 |
| 07/16/2026 16:21 | 50 | 74.20 |
| 07/16/2026 16:20 | 2 | 74.19 |
| 07/16/2026 16:20 | 17 | 74.21 |
| 07/16/2026 16:20 | 2 | 74.22 |
| 07/16/2026 16:19 | 100 | 74.23 |
| 07/16/2026 16:19 | 100 | 74.21 |
| 07/16/2026 16:19 | 99 | 74.21 |
| 07/16/2026 16:19 | 1 | 74.21 |
| 07/16/2026 16:19 | 4 | 74.21 |
| 07/16/2026 16:19 | 5 | 74.21 |
| 07/16/2026 16:18 | 2 | 74.25 |
| 07/16/2026 16:18 | 50 | 74.26 |
| 07/16/2026 16:18 | 6 | 74.27 |
| 07/16/2026 16:18 | 5 | 74.27 |
| 07/16/2026 16:18 | 4 | 74.26 |
| 07/16/2026 16:18 | 14 | 74.26 |
| 07/16/2026 16:18 | 100 | 74.25 |
| 07/16/2026 16:18 | 18 | 74.25 |
| 07/16/2026 16:18 | 82 | 74.25 |
| 07/16/2026 16:18 | 74 | 74.23 |
| 07/16/2026 16:18 | 7 | 74.23 |
| 07/16/2026 16:18 | 111 | 74.23 |
| 07/16/2026 16:18 | 120 | 74.23 |
| 07/16/2026 16:18 | 5 | 74.23 |
| 07/16/2026 16:18 | 50 | 74.22 |
| 07/16/2026 16:18 | 3 | 74.22 |
| 07/16/2026 16:18 | 4 | 74.21 |
| 07/16/2026 16:18 | 78 | 74.23 |
| 07/16/2026 16:18 | 2 | 74.23 |
| 07/16/2026 16:17 | 100 | 74.23 |
| 07/16/2026 16:17 | 19 | 74.23 |
| 07/16/2026 16:17 | 28 | 74.23 |
| 07/16/2026 16:17 | 2 | 74.255 |
| 07/16/2026 16:17 | 3 | 74.255 |
| 07/16/2026 16:17 | 100 | 74.26 |
| 07/16/2026 16:17 | 5 | 74.32 |
| 07/16/2026 16:17 | 30 | 74.32 |
| 07/16/2026 16:17 | 100 | 74.31 |
| 07/16/2026 16:16 | 8 | 74.305 |
| 07/16/2026 16:16 | 100 | 74.31 |
| 07/16/2026 16:16 | 1 | 74.31 |
| 07/16/2026 16:16 | 100 | 74.31 |
| 07/16/2026 16:16 | 30 | 74.31 |
| 07/16/2026 16:16 | 85 | 74.31 |
| 07/16/2026 16:16 | 15 | 74.31 |
| 07/16/2026 16:16 | 27 | 74.31 |
| 07/16/2026 16:16 | 13 | 74.285 |
| 07/16/2026 16:16 | 100 | 74.28 |
| 07/16/2026 16:16 | 100 | 74.29 |
| 07/16/2026 16:16 | 3 | 74.29 |
| 07/16/2026 16:16 | 20 | 74.295 |
| 07/16/2026 16:16 | 100 | 74.29 |
| 07/16/2026 16:16 | 100 | 74.29 |
| 07/16/2026 16:16 | 16 | 74.30 |
| 07/16/2026 16:16 | 100 | 74.32 |
| 07/16/2026 16:16 | 3 | 74.33 |
| 07/16/2026 16:16 | 2 | 74.33 |
| 07/16/2026 16:16 | 2 | 74.33 |
| 07/16/2026 16:16 | 3 | 74.33 |
| 07/16/2026 16:16 | 10 | 74.33 |
| 07/16/2026 16:16 | 2 | 74.33 |
| 07/16/2026 16:16 | 394 | 74.33 |
| 07/16/2026 16:16 | 14 | 74.33 |
| 07/16/2026 16:16 | 2 | 74.34 |
| 07/16/2026 16:16 | 2 | 74.355 |
| 07/16/2026 16:16 | 4 | 74.35 |
| 07/16/2026 16:16 | 100 | 74.35 |
| 07/16/2026 16:15 | 2 | 74.37 |
| 07/16/2026 16:15 | 1 | 74.38 |
| 07/16/2026 16:15 | 6 | 74.38 |
| 07/16/2026 16:15 | 3 | 74.35 |
| 07/16/2026 16:15 | 100 | 74.35 |
| 07/16/2026 16:15 | 12 | 74.36 |
| 07/16/2026 16:15 | 4 | 74.38 |
| 07/16/2026 16:15 | 50 | 74.37 |
| 07/16/2026 16:15 | 4 | 74.37 |
| 07/16/2026 16:15 | 2 | 74.37 |
| 07/16/2026 16:15 | 100 | 74.35 |
| 07/16/2026 16:15 | 65 | 74.35 |
| 07/16/2026 16:15 | 10 | 74.35 |
| 07/16/2026 16:15 | 7 | 74.35 |
| 07/16/2026 16:15 | 2 | 74.34 |
| 07/16/2026 16:15 | 20 | 74.34 |
| 07/16/2026 16:15 | 7 | 74.345 |
| 07/16/2026 16:15 | 50 | 74.34 |
| 07/16/2026 16:15 | 50 | 74.35 |
| 07/16/2026 16:14 | 100 | 74.345 |
| 07/16/2026 16:13 | 37 | 74.35 |
| 07/16/2026 16:13 | 63 | 74.35 |
| 07/16/2026 16:13 | 45 | 74.34 |
| 07/16/2026 16:13 | 35 | 74.33 |
| 07/16/2026 16:13 | 63 | 74.33 |
| 07/16/2026 16:13 | 2 | 74.33 |
| 07/16/2026 16:13 | 37 | 74.33 |
| 07/16/2026 16:13 | 63 | 74.33 |
| 07/16/2026 16:13 | 2 | 74.33 |
| 07/16/2026 16:13 | 100 | 74.31 |
| 07/16/2026 16:13 | 3 | 74.31 |
| 07/16/2026 16:13 | 1 | 74.31 |
| 07/16/2026 16:13 | 200 | 74.31 |
| 07/16/2026 16:13 | 1 | 74.32 |
| 07/16/2026 16:13 | 100 | 74.32 |
| 07/16/2026 16:13 | 3 | 74.33 |
| 07/16/2026 16:13 | 5 | 74.33 |
| 07/16/2026 16:13 | 9 | 74.33 |
| 07/16/2026 16:12 | 50 | 74.34 |
| 07/16/2026 16:12 | 5 | 74.34 |
| 07/16/2026 16:12 | 4 | 74.33 |
| 07/16/2026 16:12 | 100 | 74.33 |
| 07/16/2026 16:12 | 16 | 74.33 |
| 07/16/2026 16:12 | 49 | 74.33 |
| 07/16/2026 16:12 | 12 | 74.33 |
| 07/16/2026 16:12 | 39 | 74.33 |
| 07/16/2026 16:12 | 125 | 74.34 |
| 07/16/2026 16:12 | 100 | 74.34 |
| 07/16/2026 16:12 | 20 | 74.34 |
| 07/16/2026 16:12 | 2 | 74.34 |
| 07/16/2026 16:12 | 100 | 74.335 |
| 07/16/2026 16:12 | 3 | 74.36 |
| 07/16/2026 16:12 | 16 | 74.37 |
| 07/16/2026 16:12 | 4 | 74.38 |
| 07/16/2026 16:12 | 100 | 74.38 |
| 07/16/2026 16:12 | 28 | 74.39 |
| 07/16/2026 16:12 | 3 | 74.41 |
| 07/16/2026 16:12 | 1 | 74.41 |
| 07/16/2026 16:12 | 100 | 74.41 |
| 07/16/2026 16:12 | 2 | 74.42 |
| 07/16/2026 16:12 | 2 | 74.42 |
| 07/16/2026 16:12 | 2 | 74.42 |
| 07/16/2026 16:12 | 2 | 74.41 |
| 07/16/2026 16:12 | 24 | 74.41 |
| 07/16/2026 16:12 | 1 | 74.41 |
| 07/16/2026 16:11 | 2 | 74.39 |
| 07/16/2026 16:11 | 4 | 74.40 |
| 07/16/2026 16:11 | 6 | 74.455 |
| 07/16/2026 16:11 | 100 | 74.445 |
| 07/16/2026 16:11 | 100 | 74.45 |
| 07/16/2026 16:11 | 25 | 74.45 |
| 07/16/2026 16:11 | 100 | 74.44 |
| 07/16/2026 16:11 | 6 | 74.415 |
| 07/16/2026 16:11 | 3 | 74.415 |
| 07/16/2026 16:11 | 9 | 74.415 |
| 07/16/2026 16:11 | 32 | 74.41 |
| 07/16/2026 16:11 | 2 | 74.40 |
| 07/16/2026 16:11 | 50 | 74.40 |
| 07/16/2026 16:10 | 100 | 74.36 |
| 07/16/2026 16:10 | 2 | 74.37 |
| 07/16/2026 16:10 | 3 | 74.37 |
| 07/16/2026 16:10 | 6 | 74.37 |
| 07/16/2026 16:10 | 1 | 74.39 |
| 07/16/2026 16:10 | 1 | 74.39 |
| 07/16/2026 16:10 | 6 | 74.38 |
| 07/16/2026 16:09 | 3 | 74.41 |
| 07/16/2026 16:09 | 100 | 74.41 |
| 07/16/2026 16:09 | 3 | 74.42 |
| 07/16/2026 16:09 | 1 | 74.42 |
| 07/16/2026 16:09 | 8 | 74.465 |
| 07/16/2026 16:09 | 5 | 74.46 |
| 07/16/2026 16:09 | 100 | 74.47 |
| 07/16/2026 16:09 | 200 | 74.47 |
| 07/16/2026 16:09 | 200 | 74.47 |
| 07/16/2026 16:09 | 4 | 74.48 |
| 07/16/2026 16:09 | 2 | 74.48 |
| 07/16/2026 16:09 | 100 | 74.48 |
| 07/16/2026 16:09 | 3 | 74.49 |
| 07/16/2026 16:09 | 4 | 74.50 |
| 07/16/2026 16:09 | 5 | 74.515 |
| 07/16/2026 16:08 | 6 | 74.49 |
| 07/16/2026 16:08 | 20 | 74.46 |
| 07/16/2026 16:08 | 20 | 74.46 |
| 07/16/2026 16:08 | 10 | 74.45 |
| 07/16/2026 16:08 | 47 | 74.44 |
| 07/16/2026 16:08 | 53 | 74.44 |
| 07/16/2026 16:08 | 8 | 74.45 |
| 07/16/2026 16:08 | 100 | 74.45 |
| 07/16/2026 16:08 | 30 | 74.45 |
| 07/16/2026 16:08 | 95 | 74.445 |
| 07/16/2026 16:08 | 63 | 74.47 |
| 07/16/2026 16:08 | 63 | 74.455 |
| 07/16/2026 16:08 | 5 | 74.47 |
| 07/16/2026 16:08 | 20 | 74.47 |
| 07/16/2026 16:08 | 100 | 74.48 |
| 07/16/2026 16:07 | 1 | 74.49 |
| 07/16/2026 16:07 | 15 | 74.50 |
| 07/16/2026 16:07 | 10 | 74.51 |
| 07/16/2026 16:07 | 100 | 74.51 |
| 07/16/2026 16:07 | 7 | 74.51 |
| 07/16/2026 16:07 | 93 | 74.51 |
| 07/16/2026 16:07 | 6 | 74.51 |
| 07/16/2026 16:07 | 1 | 74.51 |
| 07/16/2026 16:07 | 50 | 74.50 |
| 07/16/2026 16:07 | 1 | 74.51 |
| 07/16/2026 16:07 | 4 | 74.51 |
| 07/16/2026 16:06 | 28 | 74.52 |
| 07/16/2026 16:06 | 1 | 74.49 |
| 07/16/2026 16:06 | 37 | 74.50 |
| 07/16/2026 16:06 | 63 | 74.50 |
| 07/16/2026 16:06 | 1 | 74.51 |
| 07/16/2026 16:06 | 3 | 74.51 |
| 07/16/2026 16:06 | 1 | 74.51 |
| 07/16/2026 16:06 | 11 | 74.51 |
| 07/16/2026 16:06 | 12 | 74.51 |
| 07/16/2026 16:06 | 81 | 74.54 |
| 07/16/2026 16:06 | 6 | 74.54 |
| 07/16/2026 16:06 | 13 | 74.56 |
| 07/16/2026 16:05 | 14 | 74.62 |
| 07/16/2026 16:05 | 1 | 74.70 |
| 07/16/2026 16:05 | 100 | 74.70 |
| 07/16/2026 16:04 | 3 | 74.73 |
| 07/16/2026 16:04 | 50 | 74.74 |
| 07/16/2026 16:04 | 20 | 74.73 |
| 07/16/2026 16:04 | 63 | 74.71 |
| 07/16/2026 16:03 | 5 | 74.75 |
| 07/16/2026 16:03 | 5 | 74.75 |
| 07/16/2026 16:03 | 1 | 74.74 |
| 07/16/2026 16:03 | 30 | 74.72 |
| 07/16/2026 16:03 | 5 | 74.70 |
| 07/16/2026 16:03 | 5 | 74.67 |
| 07/16/2026 16:03 | 2 | 74.67 |
| 07/16/2026 16:03 | 13 | 74.69 |
| 07/16/2026 16:02 | 20 | 74.71 |
| 07/16/2026 16:02 | 3 | 74.69 |
| 07/16/2026 16:02 | 100 | 74.71 |
| 07/16/2026 16:02 | 35 | 74.71 |
| 07/16/2026 16:02 | 10 | 74.71 |
| 07/16/2026 16:02 | 30 | 74.685 |
| 07/16/2026 16:02 | 1 | 74.69 |
| 07/16/2026 16:02 | 4 | 74.70 |
| 07/16/2026 16:02 | 8 | 74.70 |
| 07/16/2026 16:02 | 70 | 74.74 |
| 07/16/2026 16:02 | 21 | 74.74 |
| 07/16/2026 16:02 | 20 | 74.74 |
| 07/16/2026 16:02 | 50 | 74.74 |
| 07/16/2026 16:02 | 5 | 74.745 |
| 07/16/2026 16:02 | 5 | 74.75 |
| 07/16/2026 16:02 | 100 | 74.76 |
| 07/16/2026 16:02 | 3 | 74.77 |
| 07/16/2026 16:02 | 6 | 74.77 |
| 07/16/2026 16:02 | 1 | 74.77 |
| 07/16/2026 16:02 | 1 | 74.77 |
| 07/16/2026 16:02 | 1 | 74.77 |
| 07/16/2026 16:01 | 6 | 74.80 |
| 07/16/2026 16:01 | 7 | 74.80 |
| 07/16/2026 16:01 | 4 | 74.79 |
| 07/16/2026 16:01 | 2 | 74.79 |
| 07/16/2026 16:01 | 1 | 74.79 |
| 07/16/2026 16:01 | 100 | 74.80 |
| 07/16/2026 16:01 | 13 | 74.80 |
| 07/16/2026 16:01 | 100 | 74.80 |
| 07/16/2026 16:01 | 2 | 74.815 |
| 07/16/2026 16:01 | 100 | 74.82 |
| 07/16/2026 16:01 | 15 | 74.82 |
| 07/16/2026 16:01 | 100 | 74.82 |
| 07/16/2026 16:01 | 7 | 74.835 |
| 07/16/2026 16:01 | 13 | 74.84 |
| 07/16/2026 16:01 | 50 | 74.87 |
| 07/16/2026 16:01 | 100 | 74.86 |
| 07/16/2026 16:01 | 1 | 74.86 |
| 07/16/2026 16:01 | 20 | 74.86 |
| 07/16/2026 16:01 | 4 | 74.86 |
| 07/16/2026 16:01 | 4 | 74.85 |
| 07/16/2026 16:01 | 4 | 74.88 |
| 07/16/2026 16:01 | 1 | 74.88 |
| 07/16/2026 16:01 | 1 | 74.88 |
| 07/16/2026 16:01 | 4 | 74.87 |
| 07/16/2026 16:01 | 63 | 74.85 |
| 07/16/2026 16:01 | 37 | 74.85 |
| 07/16/2026 16:01 | 63 | 74.85 |
| 07/16/2026 16:00 | 5 | 74.845 |
| 07/16/2026 16:00 | 84 | 74.855 |
| 07/16/2026 16:00 | 150 | 74.84 |
| 07/16/2026 16:00 | 37 | 74.84 |
| 07/16/2026 16:00 | 6 | 74.875 |
| 07/16/2026 16:00 | 63 | 74.875 |
| 07/16/2026 16:00 | 3 | 74.88 |
| 07/16/2026 16:00 | 2 | 74.88 |
| 07/16/2026 16:00 | 100 | 74.88 |
| 07/16/2026 16:00 | 6 | 74.88 |
| 07/16/2026 16:00 | 2 | 74.90 |
| 07/16/2026 16:00 | 2 | 74.89 |
| 07/16/2026 16:00 | 2 | 74.89 |
| 07/16/2026 16:00 | 2 | 74.86 |
| 07/16/2026 15:59 | 5 | 74.85 |
| 07/16/2026 15:59 | 2 | 74.91 |
| 07/16/2026 15:59 | 22 | 74.92 |
| 07/16/2026 15:59 | 9 | 74.89 |
| 07/16/2026 15:59 | 11 | 74.88 |
| 07/16/2026 15:59 | 63 | 74.88 |
| 07/16/2026 15:59 | 67 | 74.86 |
| 07/16/2026 15:59 | 2 | 74.86 |
| 07/16/2026 15:59 | 100 | 74.85 |
| 07/16/2026 15:59 | 5 | 74.85 |
| 07/16/2026 15:59 | 5 | 74.87 |
| 07/16/2026 15:59 | 63 | 74.86 |
| 07/16/2026 15:58 | 51 | 74.87 |
| 07/16/2026 15:58 | 6 | 74.89 |
| 07/16/2026 15:58 | 95 | 74.855 |
| 07/16/2026 15:58 | 45 | 74.84 |
| 07/16/2026 15:58 | 63 | 74.84 |
| 07/16/2026 15:58 | 63 | 74.84 |
| 07/16/2026 15:58 | 63 | 74.84 |
| 07/16/2026 15:57 | 95 | 74.86 |
| 07/16/2026 15:57 | 100 | 74.87 |
| 07/16/2026 15:57 | 100 | 74.87 |
| 07/16/2026 15:57 | 100 | 74.87 |
| 07/16/2026 15:57 | 100 | 74.88 |
| 07/16/2026 15:57 | 100 | 74.88 |
| 07/16/2026 15:57 | 6 | 74.89 |
| 07/16/2026 15:57 | 7 | 74.92 |
| 07/16/2026 15:57 | 6 | 74.91 |
| 07/16/2026 15:57 | 11 | 74.90 |
| 07/16/2026 15:57 | 63 | 74.90 |
| 07/16/2026 15:57 | 69 | 74.86 |
| 07/16/2026 15:56 | 54 | 74.86 |
| 07/16/2026 15:56 | 4 | 74.86 |
| 07/16/2026 15:56 | 7 | 74.84 |
| 07/16/2026 15:56 | 100 | 74.85 |
| 07/16/2026 15:56 | 2 | 74.85 |
| 07/16/2026 15:56 | 100 | 74.85 |
| 07/16/2026 15:56 | 1 | 74.86 |
| 07/16/2026 15:56 | 1 | 74.86 |
| 07/16/2026 15:56 | 1 | 74.86 |
| 07/16/2026 15:56 | 1 | 74.88 |
| 07/16/2026 15:56 | 1 | 74.89 |
| 07/16/2026 15:56 | 100 | 74.89 |
| 07/16/2026 15:56 | 3 | 74.90 |
| 07/16/2026 15:56 | 3 | 74.90 |
| 07/16/2026 15:56 | 14 | 74.90 |
| 07/16/2026 15:56 | 12 | 74.93 |
| 07/16/2026 15:56 | 6 | 74.96 |
| 07/16/2026 15:56 | 60 | 74.93 |
| 07/16/2026 15:55 | 15 | 74.94 |
| 07/16/2026 15:55 | 29 | 74.95 |
| 07/16/2026 15:55 | 3 | 74.95 |
| 07/16/2026 15:55 | 68 | 74.95 |
| 07/16/2026 15:55 | 30 | 74.975 |
| 07/16/2026 15:55 | 1 | 74.99 |
| 07/16/2026 15:55 | 8 | 74.99 |
| 07/16/2026 15:55 | 35 | 74.99 |
| 07/16/2026 15:55 | 35 | 74.99 |
| 07/16/2026 15:55 | 4 | 74.98 |
| 07/16/2026 15:55 | 2 | 74.98 |
| 07/16/2026 15:55 | 7 | 74.99 |
| 07/16/2026 15:55 | 63 | 74.99 |
| 07/16/2026 15:55 | 63 | 74.99 |
| 07/16/2026 15:55 | 5 | 75.01 |
| 07/16/2026 15:55 | 5 | 75.01 |
| 07/16/2026 15:55 | 29 | 75.01 |
| 07/16/2026 15:55 | 71 | 75.01 |
| 07/16/2026 15:55 | 1 | 75.01 |
| 07/16/2026 15:55 | 28 | 75.01 |
| 07/16/2026 15:55 | 3 | 75.03 |
| 07/16/2026 15:55 | 17 | 75.03 |
| 07/16/2026 15:55 | 5 | 75.035 |
| 07/16/2026 15:55 | 70 | 75.03 |
| 07/16/2026 15:55 | 100 | 75.03 |
| 07/16/2026 15:55 | 162 | 75.03 |
| 07/16/2026 15:55 | 160 | 75.03 |
| 07/16/2026 15:55 | 160 | 75.03 |
| 07/16/2026 15:55 | 160 | 75.03 |
| 07/16/2026 15:55 | 162 | 75.03 |
| 07/16/2026 15:55 | 5 | 75.035 |
| 07/16/2026 15:55 | 1 | 75.04 |
| 07/16/2026 15:55 | 100 | 75.035 |
| 07/16/2026 15:55 | 1 | 75.04 |
| 07/16/2026 15:55 | 100 | 75.04 |
| 07/16/2026 15:55 | 1 | 75.05 |
| 07/16/2026 15:55 | 1 | 75.03 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 2 | 75.02 |
| 07/16/2026 15:55 | 2 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 6 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 4 | 75.015 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 4 | 75.02 |
| 07/16/2026 15:55 | 23 | 75.01 |
| 07/16/2026 15:55 | 100 | 75.01 |
| 07/16/2026 15:55 | 100 | 75.01 |
| 07/16/2026 15:55 | 7 | 75.01 |
| 07/16/2026 15:55 | 1 | 75.01 |
| 07/16/2026 15:55 | 13 | 75.025 |
| 07/16/2026 15:55 | 43 | 75.06 |
| 07/16/2026 15:55 | 2 | 75.06 |
| 07/16/2026 15:55 | 100 | 75.02 |
| 07/16/2026 15:55 | 1 | 75.04 |
| 07/16/2026 15:55 | 6 | 75.03 |
| 07/16/2026 15:54 | 6 | 75.02 |
| 07/16/2026 15:54 | 6 | 75.02 |
| 07/16/2026 15:54 | 6 | 75.03 |
| 07/16/2026 15:54 | 40 | 75.03 |
| 07/16/2026 15:54 | 13 | 75.02 |
| 07/16/2026 15:54 | 1 | 75.03 |
| 07/16/2026 15:54 | 74 | 75.03 |
| 07/16/2026 15:54 | 71 | 75.02 |
| 07/16/2026 15:54 | 3 | 75.02 |
| 07/16/2026 15:54 | 4 | 74.99 |
| 07/16/2026 15:54 | 3 | 74.98 |
| 07/16/2026 15:54 | 2 | 74.99 |
| 07/16/2026 15:54 | 1 | 74.99 |
| 07/16/2026 15:54 | 1 | 74.99 |
| 07/16/2026 15:54 | 25 | 74.99 |
| 07/16/2026 15:54 | 18 | 74.99 |
| 07/16/2026 15:54 | 1 | 74.985 |
| 07/16/2026 15:54 | 25 | 74.95 |
| 07/16/2026 15:54 | 75 | 74.96 |
| 07/16/2026 15:54 | 75 | 74.96 |
| 07/16/2026 15:54 | 75 | 74.96 |
| 07/16/2026 15:54 | 9 | 74.96 |
| 07/16/2026 15:54 | 63 | 74.96 |
| 07/16/2026 15:54 | 22 | 74.97 |
| 07/16/2026 15:53 | 2 | 74.955 |
| 07/16/2026 15:53 | 10 | 74.92 |
| 07/16/2026 15:53 | 100 | 74.92 |
| 07/16/2026 15:53 | 2 | 74.92 |
| 07/16/2026 15:53 | 1 | 74.94 |
| 07/16/2026 15:53 | 1 | 74.94 |
| 07/16/2026 15:53 | 2 | 74.94 |
| 07/16/2026 15:53 | 60 | 74.93 |
| 07/16/2026 15:53 | 7 | 74.93 |
| 07/16/2026 15:53 | 54 | 74.91 |
| 07/16/2026 15:53 | 43 | 74.91 |
| 07/16/2026 15:53 | 63 | 74.90 |
| 07/16/2026 15:53 | 26 | 74.90 |
| 07/16/2026 15:53 | 37 | 74.90 |
| 07/16/2026 15:53 | 63 | 74.90 |
| 07/16/2026 15:53 | 45 | 74.905 |
| 07/16/2026 15:53 | 3 | 74.90 |
| 07/16/2026 15:52 | 100 | 74.92 |
| 07/16/2026 15:52 | 3 | 74.94 |
| 07/16/2026 15:52 | 98 | 74.94 |
| 07/16/2026 15:52 | 5 | 74.96 |
| 07/16/2026 15:52 | 11 | 74.955 |
| 07/16/2026 15:52 | 26 | 74.95 |
| 07/16/2026 15:52 | 11 | 74.94 |
| 07/16/2026 15:52 | 37 | 74.93 |
| 07/16/2026 15:52 | 63 | 74.93 |
| 07/16/2026 15:52 | 63 | 74.93 |
| 07/16/2026 15:52 | 63 | 74.93 |
| 07/16/2026 15:52 | 1 | 74.93 |
| 07/16/2026 15:52 | 2 | 74.93 |
| 07/16/2026 15:52 | 2 | 74.93 |
| 07/16/2026 15:52 | 2 | 74.93 |
| 07/16/2026 15:52 | 2 | 74.93 |
| 07/16/2026 15:52 | 2 | 74.93 |
| 07/16/2026 15:52 | 100 | 74.93 |
| 07/16/2026 15:52 | 100 | 74.93 |
| 07/16/2026 15:52 | 3 | 74.94 |
| 07/16/2026 15:52 | 6 | 74.96 |
| 07/16/2026 15:52 | 26 | 74.94 |
| 07/16/2026 15:52 | 37 | 74.94 |
| 07/16/2026 15:52 | 63 | 74.94 |
| 07/16/2026 15:52 | 100 | 74.95 |
| 07/16/2026 15:52 | 2 | 74.96 |
| 07/16/2026 15:52 | 100 | 74.96 |
| 07/16/2026 15:52 | 100 | 74.96 |
| 07/16/2026 15:52 | 100 | 74.96 |
| 07/16/2026 15:52 | 13 | 74.96 |
| 07/16/2026 15:52 | 100 | 74.96 |
| 07/16/2026 15:52 | 100 | 74.97 |
| 07/16/2026 15:52 | 100 | 74.97 |
| 07/16/2026 15:52 | 100 | 74.97 |
| 07/16/2026 15:52 | 100 | 74.97 |
| 07/16/2026 15:52 | 2 | 74.98 |
| 07/16/2026 15:52 | 2 | 74.98 |
| 07/16/2026 15:52 | 2 | 74.98 |
| 07/16/2026 15:52 | 1 | 74.98 |
| 07/16/2026 15:52 | 100 | 74.98 |
| 07/16/2026 15:52 | 5 | 74.98 |
| 07/16/2026 15:52 | 100 | 74.98 |
| 07/16/2026 15:52 | 1 | 74.99 |
| 07/16/2026 15:52 | 37 | 74.99 |
| 07/16/2026 15:52 | 1 | 74.99 |
| 07/16/2026 15:52 | 3 | 74.99 |
| 07/16/2026 15:52 | 2 | 74.99 |
| 07/16/2026 15:51 | 2 | 74.99 |
| 07/16/2026 15:51 | 2 | 74.99 |
| 07/16/2026 15:51 | 1 | 74.99 |
| 07/16/2026 15:51 | 109 | 74.99 |
| 07/16/2026 15:51 | 100 | 74.99 |
| 07/16/2026 15:51 | 100 | 74.99 |
| 07/16/2026 15:51 | 9 | 75.01 |
| 07/16/2026 15:51 | 22 | 75.01 |
| 07/16/2026 15:51 | 72 | 75.01 |
| 07/16/2026 15:51 | 100 | 75.01 |
| 07/16/2026 15:51 | 16 | 75.01 |
| 07/16/2026 15:51 | 20 | 75.03 |
| 07/16/2026 15:50 | 37 | 75.03 |
| 07/16/2026 15:50 | 63 | 75.03 |
| 07/16/2026 15:50 | 100 | 75.01 |
| 07/16/2026 15:50 | 19 | 75.01 |
| 07/16/2026 15:50 | 300 | 75.02 |
| 07/16/2026 15:50 | 20 | 75.04 |
| 07/16/2026 15:50 | 34 | 75.02 |
| 07/16/2026 15:50 | 100 | 75.03 |
| 07/16/2026 15:50 | 75 | 75.03 |
| 07/16/2026 15:50 | 13 | 75.06 |
| 07/16/2026 15:50 | 125 | 75.08 |
| 07/16/2026 15:50 | 2 | 75.08 |
| 07/16/2026 15:50 | 100 | 75.06 |
| 07/16/2026 15:50 | 215 | 75.06 |
| 07/16/2026 15:49 | 63 | 75.06 |
| 07/16/2026 15:49 | 150 | 75.04 |
| 07/16/2026 15:49 | 125 | 75.04 |
| 07/16/2026 15:49 | 100 | 75.06 |
| 07/16/2026 15:49 | 20 | 75.06 |
| 07/16/2026 15:49 | 63 | 75.06 |
| 07/16/2026 15:49 | 125 | 75.04 |
| 07/16/2026 15:49 | 20 | 75.08 |
| 07/16/2026 15:49 | 63 | 75.095 |
| 07/16/2026 15:49 | 63 | 75.065 |
| 07/16/2026 15:49 | 63 | 75.065 |
| 07/16/2026 15:49 | 63 | 75.065 |
| 07/16/2026 15:48 | 13 | 75.05 |
| 07/16/2026 15:48 | 52 | 75.065 |
| 07/16/2026 15:48 | 73 | 75.09 |
| 07/16/2026 15:48 | 24 | 75.09 |
| 07/16/2026 15:48 | 3 | 75.09 |
| 07/16/2026 15:48 | 85 | 75.10 |
| 07/16/2026 15:48 | 100 | 75.10 |
| 07/16/2026 15:48 | 20 | 75.13 |
| 07/16/2026 15:48 | 100 | 75.13 |
| 07/16/2026 15:48 | 37 | 75.12 |
| 07/16/2026 15:48 | 100 | 75.145 |
| 07/16/2026 15:48 | 37 | 75.095 |
| 07/16/2026 15:48 | 63 | 75.095 |
| 07/16/2026 15:47 | 63 | 75.085 |
| 07/16/2026 15:47 | 1 | 75.08 |
| 07/16/2026 15:47 | 60 | 75.05 |
| 07/16/2026 15:47 | 37 | 75.04 |
| 07/16/2026 15:47 | 63 | 75.04 |
| 07/16/2026 15:47 | 100 | 75.02 |
| 07/16/2026 15:47 | 100 | 75.02 |
| 07/16/2026 15:47 | 100 | 75.04 |
| 07/16/2026 15:46 | 100 | 75.06 |
| 07/16/2026 15:46 | 1 | 75.08 |
| 07/16/2026 15:46 | 11 | 75.06 |
| 07/16/2026 15:46 | 55 | 75.05 |
| 07/16/2026 15:46 | 100 | 75.06 |
| 07/16/2026 15:46 | 100 | 75.06 |
| 07/16/2026 15:46 | 16 | 75.06 |
| 07/16/2026 15:46 | 37 | 75.07 |
| 07/16/2026 15:46 | 63 | 75.07 |
| 07/16/2026 15:46 | 9 | 75.11 |
| 07/16/2026 15:46 | 100 | 75.11 |
| 07/16/2026 15:46 | 100 | 75.13 |
| 07/16/2026 15:46 | 20 | 75.13 |
| 07/16/2026 15:46 | 24 | 75.14 |
| 07/16/2026 15:46 | 23 | 75.13 |
| 07/16/2026 15:46 | 49 | 75.11 |
| 07/16/2026 15:45 | 1 | 75.11 |
| 07/16/2026 15:45 | 1 | 75.11 |
| 07/16/2026 15:45 | 20 | 75.11 |
| 07/16/2026 15:45 | 29 | 75.11 |
| 07/16/2026 15:45 | 70 | 75.09 |
| 07/16/2026 15:45 | 1 | 75.09 |
| 07/16/2026 15:45 | 2 | 75.07 |
| 07/16/2026 15:45 | 37 | 75.03 |
| 07/16/2026 15:45 | 63 | 75.03 |
| 07/16/2026 15:45 | 300 | 75.03 |
| 07/16/2026 15:45 | 1 | 75.04 |
| 07/16/2026 15:45 | 100 | 75.04 |
| 07/16/2026 15:45 | 33 | 75.04 |
| 07/16/2026 15:45 | 67 | 75.04 |
| 07/16/2026 15:45 | 100 | 75.05 |
| 07/16/2026 15:45 | 100 | 75.05 |
| 07/16/2026 15:45 | 37 | 75.06 |
| 07/16/2026 15:45 | 63 | 75.06 |
| 07/16/2026 15:45 | 49 | 75.06 |
| 07/16/2026 15:45 | 11 | 75.03 |
| 07/16/2026 15:45 | 16 | 75.03 |
| 07/16/2026 15:45 | 2 | 75.02 |
| 07/16/2026 15:45 | 37 | 75.02 |
| 07/16/2026 15:45 | 63 | 75.02 |
| 07/16/2026 15:45 | 100 | 75.03 |
| 07/16/2026 15:45 | 20 | 75.03 |
| 07/16/2026 15:45 | 100 | 75.03 |
| 07/16/2026 15:44 | 100 | 75.04 |
| 07/16/2026 15:44 | 74 | 75.05 |
| 07/16/2026 15:44 | 20 | 75.04 |
| 07/16/2026 15:44 | 23 | 75.00 |
| 07/16/2026 15:44 | 20 | 74.98 |
| 07/16/2026 15:43 | 20 | 74.94 |
| 07/16/2026 15:43 | 50 | 74.945 |
| 07/16/2026 15:43 | 150 | 74.945 |
| 07/16/2026 15:43 | 100 | 74.93 |
| 07/16/2026 15:43 | 63 | 74.88 |
| 07/16/2026 15:42 | 20 | 74.89 |
| 07/16/2026 15:42 | 100 | 74.88 |
| 07/16/2026 15:42 | 10 | 74.87 |
| 07/16/2026 15:42 | 26 | 74.87 |
| 07/16/2026 15:42 | 5 | 74.85 |
| 07/16/2026 15:42 | 16 | 74.85 |
| 07/16/2026 15:42 | 95 | 74.85 |
| 07/16/2026 15:42 | 4 | 74.85 |
| 07/16/2026 15:42 | 11 | 74.84 |
| 07/16/2026 15:42 | 100 | 74.79 |
| 07/16/2026 15:42 | 20 | 74.81 |
| 07/16/2026 15:42 | 28 | 74.82 |
| 07/16/2026 15:42 | 80 | 74.82 |
| 07/16/2026 15:42 | 100 | 74.82 |
| 07/16/2026 15:41 | 100 | 74.84 |
| 07/16/2026 15:41 | 100 | 74.80 |
| 07/16/2026 15:41 | 100 | 74.80 |
| 07/16/2026 15:41 | 100 | 74.79 |
| 07/16/2026 15:41 | 100 | 74.79 |
| 07/16/2026 15:41 | 63 | 74.78 |
| 07/16/2026 15:41 | 20 | 74.74 |
| 07/16/2026 15:41 | 125 | 74.75 |
| 07/16/2026 15:40 | 100 | 74.685 |
| 07/16/2026 15:40 | 2 | 74.67 |
| 07/16/2026 15:40 | 168 | 74.66 |
| 07/16/2026 15:40 | 13 | 74.66 |
| 07/16/2026 15:40 | 100 | 74.66 |
| 07/16/2026 15:40 | 11 | 74.68 |
| 07/16/2026 15:40 | 9 | 74.68 |
| 07/16/2026 15:39 | 12 | 74.66 |
| 07/16/2026 15:39 | 12 | 74.65 |
| 07/16/2026 15:39 | 88 | 74.63 |
| 07/16/2026 15:39 | 100 | 74.62 |
| 07/16/2026 15:39 | 12 | 74.61 |
| 07/16/2026 15:39 | 54 | 74.58 |
| 07/16/2026 15:39 | 1 | 74.60 |
| 07/16/2026 15:39 | 37 | 74.59 |
| 07/16/2026 15:39 | 63 | 74.59 |
| 07/16/2026 15:39 | 63 | 74.58 |
| 07/16/2026 15:39 | 27 | 74.57 |
| 07/16/2026 15:39 | 100 | 74.56 |
| 07/16/2026 15:38 | 1 | 74.46 |
| 07/16/2026 15:37 | 400 | 74.49 |
| 07/16/2026 15:37 | 3 | 74.48 |
| 07/16/2026 15:37 | 7 | 74.48 |
| 07/16/2026 15:37 | 90 | 74.48 |
| 07/16/2026 15:37 | 10 | 74.48 |
| 07/16/2026 15:37 | 37 | 74.49 |
| 07/16/2026 15:37 | 63 | 74.49 |
| 07/16/2026 15:37 | 100 | 74.49 |
| 07/16/2026 15:37 | 100 | 74.52 |
| 07/16/2026 15:37 | 177 | 74.52 |
| 07/16/2026 15:37 | 20 | 74.55 |
| 07/16/2026 15:37 | 20 | 74.56 |
| 07/16/2026 15:37 | 20 | 74.56 |
| 07/16/2026 15:37 | 20 | 74.56 |
| 07/16/2026 15:37 | 20 | 74.56 |
| 07/16/2026 15:37 | 20 | 74.56 |
| 07/16/2026 15:37 | 100 | 74.56 |
| 07/16/2026 15:37 | 100 | 74.56 |
| 07/16/2026 15:36 | 20 | 74.56 |
| 07/16/2026 15:36 | 22 | 74.56 |
| 07/16/2026 15:36 | 90 | 74.65 |
| 07/16/2026 15:36 | 74 | 74.64 |
| 07/16/2026 15:36 | 26 | 74.64 |
| 07/16/2026 15:36 | 37 | 74.64 |
| 07/16/2026 15:36 | 63 | 74.64 |
| 07/16/2026 15:36 | 100 | 74.62 |
| 07/16/2026 15:36 | 100 | 74.62 |
| 07/16/2026 15:36 | 100 | 74.63 |
| 07/16/2026 15:36 | 100 | 74.63 |
| 07/16/2026 15:36 | 15 | 74.63 |
| 07/16/2026 15:36 | 100 | 74.63 |
| 07/16/2026 15:36 | 90 | 74.63 |
| 07/16/2026 15:36 | 10 | 74.63 |
| 07/16/2026 15:36 | 90 | 74.64 |
| 07/16/2026 15:36 | 10 | 74.64 |
| 07/16/2026 15:36 | 1 | 74.65 |
| 07/16/2026 15:36 | 1 | 74.65 |
| 07/16/2026 15:36 | 100 | 74.66 |
| 07/16/2026 15:35 | 100 | 74.70 |
| 07/16/2026 15:35 | 100 | 74.71 |
| 07/16/2026 15:35 | 100 | 74.71 |
| 07/16/2026 15:35 | 100 | 74.72 |
| 07/16/2026 15:35 | 22 | 74.77 |
| 07/16/2026 15:35 | 63 | 74.77 |
| 07/16/2026 15:35 | 63 | 74.77 |
| 07/16/2026 15:35 | 89 | 74.79 |
| 07/16/2026 15:35 | 99 | 74.79 |
| 07/16/2026 15:35 | 1 | 74.79 |
| 07/16/2026 15:35 | 37 | 74.75 |
| 07/16/2026 15:35 | 63 | 74.75 |
| 07/16/2026 15:35 | 59 | 74.74 |
| 07/16/2026 15:35 | 63 | 74.75 |
| 07/16/2026 15:35 | 125 | 74.75 |
| 07/16/2026 15:35 | 7 | 74.76 |
| 07/16/2026 15:35 | 8 | 74.76 |
| 07/16/2026 15:35 | 100 | 74.745 |
| 07/16/2026 15:35 | 20 | 74.73 |
| 07/16/2026 15:35 | 20 | 74.73 |
| 07/16/2026 15:35 | 20 | 74.73 |
| 07/16/2026 15:35 | 20 | 74.73 |
| 07/16/2026 15:35 | 20 | 74.735 |
| 07/16/2026 15:34 | 8 | 74.62 |
| 07/16/2026 15:33 | 20 | 74.58 |
| 07/16/2026 15:33 | 4 | 74.57 |
| 07/16/2026 15:33 | 124 | 74.54 |
| 07/16/2026 15:33 | 1 | 74.52 |
| 07/16/2026 15:33 | 4 | 74.50 |
| 07/16/2026 15:33 | 1 | 74.49 |
| 07/16/2026 15:33 | 126 | 74.45 |
| 07/16/2026 15:32 | 63 | 74.39 |
| 07/16/2026 15:32 | 11 | 74.39 |
| 07/16/2026 15:32 | 9 | 74.39 |
| 07/16/2026 15:32 | 3 | 74.38 |
| 07/16/2026 15:32 | 13 | 74.38 |
| 07/16/2026 15:32 | 11 | 74.38 |
| 07/16/2026 15:31 | 1 | 74.33 |
| 07/16/2026 15:31 | 63 | 74.205 |
| 07/16/2026 15:30 | 1 | 74.05 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 1 | 74.04 |
| 07/16/2026 15:30 | 147 | 74.02 |
| 07/16/2026 15:30 | 93 | 74.02 |
| 07/16/2026 15:30 | 93 | 74.02 |
| 07/16/2026 15:30 | 279 | 74.02 |
| 07/16/2026 15:30 | 93 | 74.02 |
| 07/16/2026 15:30 | 1 | 74.03 |
| 07/16/2026 15:30 | 9 | 74.05 |
| 07/16/2026 15:30 | 19344 | 74.01 |
| 07/16/2026 15:30 | 19344 | 74.01 |