Large gap with delayed quotes
|
Official
07/23/2026
-
01:00:00
|
Bid
07/22/2026 -
22:00:00
|
Bid Volume |
Ask
07/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.98
+1.48
(
+2.04% )
|
73.93
|
4,100 |
73.94
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 22:00 | 675053 | 73.98 |
| 07/22/2026 22:00 | 1104 | 73.94 |
| 07/22/2026 21:59 | 20 | 73.94 |
| 07/22/2026 21:59 | 12 | 73.95 |
| 07/22/2026 21:59 | 500 | 73.96 |
| 07/22/2026 21:59 | 500 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.95 |
| 07/22/2026 21:59 | 1 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.95 |
| 07/22/2026 21:59 | 1 | 73.955 |
| 07/22/2026 21:59 | 70 | 73.955 |
| 07/22/2026 21:59 | 84 | 73.95 |
| 07/22/2026 21:59 | 150 | 73.96 |
| 07/22/2026 21:59 | 400 | 73.96 |
| 07/22/2026 21:59 | 150 | 73.96 |
| 07/22/2026 21:59 | 400 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.955 |
| 07/22/2026 21:59 | 76 | 73.96 |
| 07/22/2026 21:59 | 8 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 43 | 73.97 |
| 07/22/2026 21:59 | 68 | 73.98 |
| 07/22/2026 21:59 | 9 | 73.97 |
| 07/22/2026 21:59 | 7 | 73.97 |
| 07/22/2026 21:59 | 13 | 73.97 |
| 07/22/2026 21:59 | 15 | 73.965 |
| 07/22/2026 21:59 | 52 | 73.965 |
| 07/22/2026 21:59 | 1 | 73.95 |
| 07/22/2026 21:59 | 79 | 73.95 |
| 07/22/2026 21:59 | 1 | 73.95 |
| 07/22/2026 21:59 | 1 | 73.965 |
| 07/22/2026 21:59 | 1 | 73.95 |
| 07/22/2026 21:59 | 18 | 73.965 |
| 07/22/2026 21:59 | 1 | 73.965 |
| 07/22/2026 21:59 | 4 | 73.965 |
| 07/22/2026 21:59 | 2 | 73.95 |
| 07/22/2026 21:59 | 1 | 73.95 |
| 07/22/2026 21:59 | 11 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.95 |
| 07/22/2026 21:59 | 20 | 73.95 |
| 07/22/2026 21:59 | 207 | 73.96 |
| 07/22/2026 21:59 | 99 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 125 | 73.98 |
| 07/22/2026 21:59 | 23 | 73.97 |
| 07/22/2026 21:59 | 49 | 73.97 |
| 07/22/2026 21:59 | 28 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 260 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 890 | 73.98 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 17 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 9 | 73.96 |
| 07/22/2026 21:59 | 3 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 3 | 73.96 |
| 07/22/2026 21:59 | 7 | 73.96 |
| 07/22/2026 21:59 | 23 | 73.97 |
| 07/22/2026 21:59 | 69 | 73.96 |
| 07/22/2026 21:59 | 85 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 57 | 73.97 |
| 07/22/2026 21:59 | 244 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 8 | 73.98 |
| 07/22/2026 21:59 | 20 | 73.97 |
| 07/22/2026 21:59 | 4 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 51 | 73.96 |
| 07/22/2026 21:59 | 8 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 8 | 73.97 |
| 07/22/2026 21:59 | 18 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 40 | 73.96 |
| 07/22/2026 21:59 | 46 | 73.96 |
| 07/22/2026 21:59 | 7 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 64 | 73.97 |
| 07/22/2026 21:59 | 99 | 73.96 |
| 07/22/2026 21:59 | 117 | 73.98 |
| 07/22/2026 21:59 | 1 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 4 | 73.98 |
| 07/22/2026 21:59 | 150 | 73.97 |
| 07/22/2026 21:59 | 104 | 73.97 |
| 07/22/2026 21:59 | 98 | 73.965 |
| 07/22/2026 21:59 | 2 | 73.965 |
| 07/22/2026 21:59 | 3 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.95 |
| 07/22/2026 21:59 | 21 | 73.97 |
| 07/22/2026 21:59 | 22 | 73.965 |
| 07/22/2026 21:59 | 12 | 73.965 |
| 07/22/2026 21:59 | 17 | 73.965 |
| 07/22/2026 21:59 | 5 | 73.965 |
| 07/22/2026 21:59 | 106 | 73.95 |
| 07/22/2026 21:59 | 40 | 73.965 |
| 07/22/2026 21:59 | 4 | 73.965 |
| 07/22/2026 21:59 | 150 | 73.96 |
| 07/22/2026 21:59 | 150 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 61 | 73.95 |
| 07/22/2026 21:59 | 36 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 39 | 73.95 |
| 07/22/2026 21:59 | 23 | 73.95 |
| 07/22/2026 21:59 | 23 | 73.945 |
| 07/22/2026 21:59 | 2 | 73.95 |
| 07/22/2026 21:59 | 23 | 73.945 |
| 07/22/2026 21:59 | 29 | 73.945 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 2 | 73.945 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 75 | 73.945 |
| 07/22/2026 21:59 | 15 | 73.94 |
| 07/22/2026 21:59 | 91 | 73.94 |
| 07/22/2026 21:59 | 43 | 73.94 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 23 | 73.94 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 10 | 73.94 |
| 07/22/2026 21:59 | 19 | 73.94 |
| 07/22/2026 21:59 | 57 | 73.94 |
| 07/22/2026 21:59 | 25 | 73.945 |
| 07/22/2026 21:59 | 17 | 73.94 |
| 07/22/2026 21:59 | 24 | 73.94 |
| 07/22/2026 21:59 | 81 | 73.94 |
| 07/22/2026 21:59 | 19 | 73.94 |
| 07/22/2026 21:59 | 300 | 73.95 |
| 07/22/2026 21:59 | 10 | 73.95 |
| 07/22/2026 21:59 | 20 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.95 |
| 07/22/2026 21:59 | 34 | 73.95 |
| 07/22/2026 21:59 | 92 | 73.95 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 67 | 73.96 |
| 07/22/2026 21:59 | 133 | 73.96 |
| 07/22/2026 21:59 | 23 | 73.96 |
| 07/22/2026 21:59 | 8 | 73.96 |
| 07/22/2026 21:59 | 200 | 73.96 |
| 07/22/2026 21:59 | 20 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 57 | 73.96 |
| 07/22/2026 21:59 | 9 | 73.96 |
| 07/22/2026 21:59 | 6 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 10 | 73.97 |
| 07/22/2026 21:59 | 26 | 73.97 |
| 07/22/2026 21:59 | 9 | 73.97 |
| 07/22/2026 21:59 | 200 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 6 | 73.97 |
| 07/22/2026 21:59 | 300 | 73.97 |
| 07/22/2026 21:59 | 40 | 73.97 |
| 07/22/2026 21:59 | 20 | 73.97 |
| 07/22/2026 21:59 | 33 | 73.97 |
| 07/22/2026 21:59 | 10 | 73.975 |
| 07/22/2026 21:59 | 8 | 73.975 |
| 07/22/2026 21:59 | 125 | 73.98 |
| 07/22/2026 21:59 | 14 | 73.98 |
| 07/22/2026 21:59 | 15 | 73.98 |
| 07/22/2026 21:59 | 60 | 73.98 |
| 07/22/2026 21:59 | 20 | 73.98 |
| 07/22/2026 21:59 | 20 | 73.98 |
| 07/22/2026 21:59 | 20 | 73.98 |
| 07/22/2026 21:59 | 67 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.975 |
| 07/22/2026 21:59 | 1634 | 73.98 |
| 07/22/2026 21:59 | 4 | 73.98 |
| 07/22/2026 21:59 | 40 | 73.98 |
| 07/22/2026 21:59 | 57 | 73.98 |
| 07/22/2026 21:59 | 3 | 73.98 |
| 07/22/2026 21:59 | 16 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 189 | 73.99 |
| 07/22/2026 21:59 | 28 | 74.00 |
| 07/22/2026 21:59 | 72 | 74.00 |
| 07/22/2026 21:59 | 180 | 74.00 |
| 07/22/2026 21:59 | 48 | 74.00 |
| 07/22/2026 21:59 | 78 | 74.00 |
| 07/22/2026 21:59 | 126 | 74.00 |
| 07/22/2026 21:59 | 146 | 74.00 |
| 07/22/2026 21:59 | 79 | 74.00 |
| 07/22/2026 21:59 | 97 | 74.00 |
| 07/22/2026 21:59 | 3 | 74.00 |
| 07/22/2026 21:59 | 13 | 74.00 |
| 07/22/2026 21:59 | 112 | 74.00 |
| 07/22/2026 21:59 | 75 | 74.00 |
| 07/22/2026 21:59 | 5 | 74.00 |
| 07/22/2026 21:59 | 95 | 74.00 |
| 07/22/2026 21:59 | 142 | 74.00 |
| 07/22/2026 21:59 | 192 | 74.00 |
| 07/22/2026 21:59 | 20 | 74.01 |
| 07/22/2026 21:59 | 125 | 74.00 |
| 07/22/2026 21:59 | 100 | 74.00 |
| 07/22/2026 21:59 | 100 | 74.01 |
| 07/22/2026 21:59 | 414 | 74.01 |
| 07/22/2026 21:59 | 100 | 74.01 |
| 07/22/2026 21:59 | 85 | 74.01 |
| 07/22/2026 21:59 | 15 | 74.01 |
| 07/22/2026 21:59 | 100 | 74.01 |
| 07/22/2026 21:59 | 100 | 74.01 |
| 07/22/2026 21:59 | 20 | 74.00 |
| 07/22/2026 21:59 | 100 | 74.00 |
| 07/22/2026 21:59 | 200 | 74.00 |
| 07/22/2026 21:59 | 164 | 73.995 |
| 07/22/2026 21:59 | 18 | 73.99 |
| 07/22/2026 21:59 | 14 | 73.99 |
| 07/22/2026 21:59 | 851 | 73.99 |
| 07/22/2026 21:59 | 49 | 73.99 |
| 07/22/2026 21:59 | 3 | 73.995 |
| 07/22/2026 21:59 | 18 | 73.995 |
| 07/22/2026 21:59 | 15 | 73.995 |
| 07/22/2026 21:59 | 12 | 73.99 |
| 07/22/2026 21:59 | 83 | 73.99 |
| 07/22/2026 21:59 | 60 | 73.99 |
| 07/22/2026 21:59 | 218 | 73.99 |
| 07/22/2026 21:59 | 8 | 73.995 |
| 07/22/2026 21:59 | 364 | 74.00 |
| 07/22/2026 21:59 | 5 | 74.00 |
| 07/22/2026 21:59 | 51 | 74.00 |
| 07/22/2026 21:59 | 40 | 74.00 |
| 07/22/2026 21:59 | 8 | 74.00 |
| 07/22/2026 21:59 | 85 | 74.00 |
| 07/22/2026 21:59 | 296 | 74.00 |
| 07/22/2026 21:59 | 349 | 74.00 |
| 07/22/2026 21:59 | 300 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 10 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 81 | 73.99 |
| 07/22/2026 21:59 | 10 | 73.99 |
| 07/22/2026 21:59 | 9 | 73.99 |
| 07/22/2026 21:59 | 90 | 73.99 |
| 07/22/2026 21:59 | 10 | 73.99 |
| 07/22/2026 21:59 | 40 | 73.99 |
| 07/22/2026 21:59 | 50 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 1 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 100 | 73.99 |
| 07/22/2026 21:59 | 73 | 73.98 |
| 07/22/2026 21:59 | 20 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 25 | 73.98 |
| 07/22/2026 21:59 | 25 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 52 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 50 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 48 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 2 | 73.98 |
| 07/22/2026 21:59 | 98 | 73.98 |
| 07/22/2026 21:59 | 45 | 73.98 |
| 07/22/2026 21:59 | 9 | 73.98 |
| 07/22/2026 21:59 | 6 | 73.98 |
| 07/22/2026 21:59 | 22 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.98 |
| 07/22/2026 21:59 | 92 | 73.98 |
| 07/22/2026 21:59 | 96 | 73.98 |
| 07/22/2026 21:59 | 43 | 73.98 |
| 07/22/2026 21:59 | 30 | 73.98 |
| 07/22/2026 21:59 | 18 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 107 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 98 | 73.97 |
| 07/22/2026 21:59 | 13 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 41 | 73.97 |
| 07/22/2026 21:59 | 40 | 73.97 |
| 07/22/2026 21:59 | 90 | 73.96 |
| 07/22/2026 21:59 | 5 | 73.96 |
| 07/22/2026 21:59 | 3 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 26 | 73.96 |
| 07/22/2026 21:59 | 400 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 35 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 63 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 36 | 73.96 |
| 07/22/2026 21:59 | 99 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.955 |
| 07/22/2026 21:59 | 277 | 73.95 |
| 07/22/2026 21:59 | 49 | 73.95 |
| 07/22/2026 21:59 | 20 | 73.95 |
| 07/22/2026 21:59 | 87 | 73.95 |
| 07/22/2026 21:59 | 29 | 73.95 |
| 07/22/2026 21:59 | 12 | 73.95 |
| 07/22/2026 21:59 | 33 | 73.95 |
| 07/22/2026 21:59 | 83 | 73.95 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 41 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 559 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 60 | 73.96 |
| 07/22/2026 21:59 | 113 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 5 | 73.96 |
| 07/22/2026 21:59 | 9 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 600 | 73.96 |
| 07/22/2026 21:59 | 200 | 73.96 |
| 07/22/2026 21:59 | 15 | 73.96 |
| 07/22/2026 21:59 | 85 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 43 | 73.96 |
| 07/22/2026 21:59 | 6 | 73.96 |
| 07/22/2026 21:59 | 800 | 73.96 |
| 07/22/2026 21:59 | 5 | 73.96 |
| 07/22/2026 21:59 | 6 | 73.96 |
| 07/22/2026 21:59 | 4 | 73.96 |
| 07/22/2026 21:59 | 85 | 73.96 |
| 07/22/2026 21:59 | 11 | 73.96 |
| 07/22/2026 21:59 | 10 | 73.96 |
| 07/22/2026 21:59 | 15 | 73.96 |
| 07/22/2026 21:59 | 5 | 73.96 |
| 07/22/2026 21:59 | 20 | 73.96 |
| 07/22/2026 21:59 | 16 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.97 |
| 07/22/2026 21:59 | 19 | 73.97 |
| 07/22/2026 21:59 | 600 | 73.97 |
| 07/22/2026 21:59 | 200 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 107 | 73.97 |
| 07/22/2026 21:59 | 20 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.97 |
| 07/22/2026 21:59 | 64 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 62 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 18 | 73.975 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 400 | 73.97 |
| 07/22/2026 21:59 | 32 | 73.97 |
| 07/22/2026 21:59 | 99 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.97 |
| 07/22/2026 21:59 | 108 | 73.97 |
| 07/22/2026 21:59 | 92 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 27 | 73.97 |
| 07/22/2026 21:59 | 21 | 73.97 |
| 07/22/2026 21:59 | 24 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 28 | 73.97 |
| 07/22/2026 21:59 | 15 | 73.97 |
| 07/22/2026 21:59 | 4 | 73.97 |
| 07/22/2026 21:59 | 206 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 94 | 73.97 |
| 07/22/2026 21:59 | 6 | 73.97 |
| 07/22/2026 21:59 | 63 | 73.965 |
| 07/22/2026 21:59 | 63 | 73.965 |
| 07/22/2026 21:59 | 63 | 73.965 |
| 07/22/2026 21:59 | 63 | 73.965 |
| 07/22/2026 21:59 | 376 | 73.97 |
| 07/22/2026 21:59 | 59 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 300 | 73.97 |
| 07/22/2026 21:59 | 50 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 369 | 73.97 |
| 07/22/2026 21:59 | 131 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.97 |
| 07/22/2026 21:59 | 541 | 73.97 |
| 07/22/2026 21:59 | 154 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 287 | 73.97 |
| 07/22/2026 21:59 | 541 | 73.97 |
| 07/22/2026 21:59 | 372 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 9 | 73.97 |
| 07/22/2026 21:59 | 9 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 70 | 73.97 |
| 07/22/2026 21:59 | 30 | 73.97 |
| 07/22/2026 21:59 | 46 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 58 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 40 | 73.97 |
| 07/22/2026 21:59 | 8 | 73.97 |
| 07/22/2026 21:59 | 4 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 2 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 109 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 200 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 28 | 73.97 |
| 07/22/2026 21:59 | 300 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.97 |
| 07/22/2026 21:59 | 16 | 73.97 |
| 07/22/2026 21:59 | 400 | 73.97 |
| 07/22/2026 21:59 | 61 | 73.97 |
| 07/22/2026 21:59 | 300 | 73.97 |
| 07/22/2026 21:59 | 67 | 73.97 |
| 07/22/2026 21:59 | 30 | 73.97 |
| 07/22/2026 21:59 | 3 | 73.97 |
| 07/22/2026 21:59 | 300 | 73.97 |
| 07/22/2026 21:59 | 66 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 46 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 1 | 73.97 |
| 07/22/2026 21:59 | 106 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 40 | 73.97 |
| 07/22/2026 21:59 | 11 | 73.98 |
| 07/22/2026 21:59 | 189 | 73.975 |
| 07/22/2026 21:59 | 30 | 73.97 |
| 07/22/2026 21:59 | 70 | 73.97 |
| 07/22/2026 21:59 | 10 | 73.975 |
| 07/22/2026 21:59 | 1 | 73.975 |
| 07/22/2026 21:59 | 20 | 73.97 |
| 07/22/2026 21:59 | 5 | 73.98 |
| 07/22/2026 21:59 | 5 | 73.98 |
| 07/22/2026 21:59 | 17 | 73.98 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 200 | 73.97 |
| 07/22/2026 21:59 | 100 | 73.97 |
| 07/22/2026 21:59 | 200 | 73.97 |
| 07/22/2026 21:59 | 60 | 73.97 |
| 07/22/2026 21:59 | 224 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 56 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 200 | 73.96 |
| 07/22/2026 21:59 | 400 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 88 | 73.96 |
| 07/22/2026 21:59 | 100 | 73.96 |
| 07/22/2026 21:59 | 63 | 73.96 |
| 07/22/2026 21:59 | 18 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 6 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 2 | 73.96 |
| 07/22/2026 21:59 | 300 | 73.96 |
| 07/22/2026 21:59 | 15 | 73.96 |
| 07/22/2026 21:59 | 1 | 73.96 |
| 07/22/2026 21:59 | 4 | 73.96 |
| 07/22/2026 21:59 | 6 | 73.955 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 452 | 73.96 |
| 07/22/2026 21:58 | 700 | 73.96 |
| 07/22/2026 21:58 | 348 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 700 | 73.96 |
| 07/22/2026 21:58 | 300 | 73.96 |
| 07/22/2026 21:58 | 700 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 60 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 203 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 700 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 6 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 112 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 4 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 2 | 73.96 |
| 07/22/2026 21:58 | 52 | 73.96 |
| 07/22/2026 21:58 | 248 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 10 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 40 | 73.96 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 400 | 73.96 |
| 07/22/2026 21:58 | 50 | 73.96 |
| 07/22/2026 21:58 | 28 | 73.96 |
| 07/22/2026 21:58 | 3 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.965 |
| 07/22/2026 21:58 | 20 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.97 |
| 07/22/2026 21:58 | 66 | 73.97 |
| 07/22/2026 21:58 | 2 | 73.97 |
| 07/22/2026 21:58 | 2 | 73.97 |
| 07/22/2026 21:58 | 16 | 73.97 |
| 07/22/2026 21:58 | 69 | 73.97 |
| 07/22/2026 21:58 | 30 | 73.97 |
| 07/22/2026 21:58 | 71 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.97 |
| 07/22/2026 21:58 | 1 | 73.97 |
| 07/22/2026 21:58 | 20 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.98 |
| 07/22/2026 21:58 | 634 | 73.98 |
| 07/22/2026 21:58 | 1 | 73.98 |
| 07/22/2026 21:58 | 98 | 73.98 |
| 07/22/2026 21:58 | 123 | 73.98 |
| 07/22/2026 21:58 | 1 | 73.97 |
| 07/22/2026 21:58 | 4 | 73.97 |
| 07/22/2026 21:58 | 1 | 73.97 |
| 07/22/2026 21:58 | 6 | 73.97 |
| 07/22/2026 21:58 | 3 | 73.97 |
| 07/22/2026 21:58 | 85 | 73.97 |
| 07/22/2026 21:58 | 15 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.97 |
| 07/22/2026 21:58 | 2 | 73.98 |
| 07/22/2026 21:58 | 75 | 73.98 |
| 07/22/2026 21:58 | 98 | 73.98 |
| 07/22/2026 21:58 | 100 | 73.98 |
| 07/22/2026 21:58 | 100 | 73.98 |
| 07/22/2026 21:58 | 102 | 73.98 |
| 07/22/2026 21:58 | 100 | 73.98 |
| 07/22/2026 21:58 | 100 | 73.98 |
| 07/22/2026 21:58 | 97 | 73.98 |
| 07/22/2026 21:58 | 1 | 73.97 |
| 07/22/2026 21:58 | 47 | 73.97 |
| 07/22/2026 21:58 | 200 | 73.97 |
| 07/22/2026 21:58 | 100 | 73.97 |
| 07/22/2026 21:58 | 20 | 73.97 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 6 | 73.96 |
| 07/22/2026 21:58 | 2 | 73.96 |
| 07/22/2026 21:58 | 13 | 73.96 |
| 07/22/2026 21:58 | 200 | 73.96 |
| 07/22/2026 21:58 | 99 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 2 | 73.95 |
| 07/22/2026 21:58 | 700 | 73.95 |
| 07/22/2026 21:58 | 300 | 73.95 |
| 07/22/2026 21:58 | 200 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 700 | 73.95 |
| 07/22/2026 21:58 | 81 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 56 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 6 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 2 | 73.95 |
| 07/22/2026 21:58 | 5 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 117 | 73.95 |
| 07/22/2026 21:58 | 58 | 73.95 |
| 07/22/2026 21:58 | 25 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 75 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 18 | 73.95 |
| 07/22/2026 21:58 | 5 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 9 | 73.95 |
| 07/22/2026 21:58 | 35 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 107 | 73.95 |
| 07/22/2026 21:58 | 75 | 73.95 |
| 07/22/2026 21:58 | 1600 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 32 | 73.96 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 57 | 73.95 |
| 07/22/2026 21:58 | 66 | 73.95 |
| 07/22/2026 21:58 | 30 | 73.95 |
| 07/22/2026 21:58 | 4 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 18 | 73.95 |
| 07/22/2026 21:58 | 125 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 60 | 73.95 |
| 07/22/2026 21:58 | 31 | 73.95 |
| 07/22/2026 21:58 | 69 | 73.95 |
| 07/22/2026 21:58 | 8 | 73.95 |
| 07/22/2026 21:58 | 3 | 73.95 |
| 07/22/2026 21:58 | 9 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 166 | 73.95 |
| 07/22/2026 21:58 | 67 | 73.95 |
| 07/22/2026 21:58 | 67 | 73.95 |
| 07/22/2026 21:58 | 46 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 4 | 73.95 |
| 07/22/2026 21:58 | 400 | 73.95 |
| 07/22/2026 21:58 | 9 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 1 | 73.95 |
| 07/22/2026 21:58 | 106 | 73.95 |
| 07/22/2026 21:58 | 46 | 73.95 |
| 07/22/2026 21:58 | 100 | 73.95 |
| 07/22/2026 21:58 | 200 | 73.955 |
| 07/22/2026 21:58 | 20 | 73.955 |
| 07/22/2026 21:58 | 28 | 73.96 |
| 07/22/2026 21:58 | 491 | 73.96 |
| 07/22/2026 21:58 | 503 | 73.96 |
| 07/22/2026 21:58 | 64 | 73.96 |
| 07/22/2026 21:58 | 36 | 73.96 |
| 07/22/2026 21:58 | 42 | 73.96 |
| 07/22/2026 21:58 | 54 | 73.96 |
| 07/22/2026 21:58 | 20 | 73.96 |
| 07/22/2026 21:58 | 3 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 64 | 73.96 |
| 07/22/2026 21:58 | 300 | 73.96 |
| 07/22/2026 21:58 | 100 | 73.96 |
| 07/22/2026 21:58 | 70 | 73.96 |
| 07/22/2026 21:58 | 6 | 73.96 |
| 07/22/2026 21:58 | 298 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 1 | 73.96 |
| 07/22/2026 21:58 | 5 | 73.95 |
| 07/22/2026 21:58 | 200 | 73.95 |
| 07/22/2026 21:58 | 95 | 73.95 |
| 07/22/2026 21:58 | 3 | 73.95 |
| 07/22/2026 21:58 | 2 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 74 | 73.95 |
| 07/22/2026 21:57 | 26 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 74 | 73.95 |
| 07/22/2026 21:57 | 26 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 400 | 73.95 |
| 07/22/2026 21:57 | 20 | 73.95 |
| 07/22/2026 21:57 | 96 | 73.95 |
| 07/22/2026 21:57 | 2 | 73.95 |
| 07/22/2026 21:57 | 2 | 73.95 |
| 07/22/2026 21:57 | 24 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 1 | 73.95 |
| 07/22/2026 21:57 | 16 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 17 | 73.95 |
| 07/22/2026 21:57 | 54 | 73.95 |
| 07/22/2026 21:57 | 1 | 73.95 |
| 07/22/2026 21:57 | 45 | 73.95 |
| 07/22/2026 21:57 | 1000 | 73.96 |
| 07/22/2026 21:57 | 132 | 73.96 |
| 07/22/2026 21:57 | 155 | 73.96 |
| 07/22/2026 21:57 | 500 | 73.96 |
| 07/22/2026 21:57 | 300 | 73.96 |
| 07/22/2026 21:57 | 1 | 73.96 |
| 07/22/2026 21:57 | 1 | 73.96 |
| 07/22/2026 21:57 | 500 | 73.96 |
| 07/22/2026 21:57 | 1 | 73.96 |
| 07/22/2026 21:57 | 103 | 73.96 |
| 07/22/2026 21:57 | 46 | 73.96 |
| 07/22/2026 21:57 | 1100 | 73.96 |
| 07/22/2026 21:57 | 3 | 73.98 |
| 07/22/2026 21:57 | 2 | 73.98 |
| 07/22/2026 21:57 | 300 | 73.98 |
| 07/22/2026 21:57 | 10 | 73.98 |
| 07/22/2026 21:57 | 100 | 73.98 |
| 07/22/2026 21:57 | 293 | 73.98 |
| 07/22/2026 21:57 | 3 | 73.98 |
| 07/22/2026 21:57 | 2 | 73.98 |
| 07/22/2026 21:57 | 2 | 73.98 |
| 07/22/2026 21:57 | 400 | 73.97 |
| 07/22/2026 21:57 | 20 | 73.97 |
| 07/22/2026 21:57 | 207 | 73.97 |
| 07/22/2026 21:57 | 2 | 73.97 |
| 07/22/2026 21:57 | 91 | 73.97 |
| 07/22/2026 21:57 | 3 | 73.97 |
| 07/22/2026 21:57 | 6 | 73.97 |
| 07/22/2026 21:57 | 300 | 73.96 |
| 07/22/2026 21:57 | 20 | 73.96 |
| 07/22/2026 21:57 | 100 | 73.955 |
| 07/22/2026 21:57 | 18 | 73.95 |
| 07/22/2026 21:57 | 20 | 73.95 |
| 07/22/2026 21:57 | 80 | 73.95 |
| 07/22/2026 21:57 | 182 | 73.95 |
| 07/22/2026 21:57 | 200 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 200 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 1 | 73.95 |
| 07/22/2026 21:57 | 100 | 73.95 |
| 07/22/2026 21:57 | 81 | 73.95 |
| 07/22/2026 21:57 | 19 | 73.95 |
| 07/22/2026 21:57 | 20 | 73.95 |
| 07/22/2026 21:57 | 2 | 73.95 |
| 07/22/2026 21:57 | 2 | 73.95 |
| 07/22/2026 21:57 | 36 | 73.94 |
| 07/22/2026 21:57 | 200 | 73.95 |
| 07/22/2026 21:57 | 500 | 73.95 |
| 07/22/2026 21:57 | 3 | 73.95 |
| 07/22/2026 21:57 | 10 | 73.95 |
| 07/22/2026 21:57 | 3 | 73.95 |
| 07/22/2026 21:57 | 500 | 73.95 |
| 07/22/2026 21:57 | 3 | 73.95 |
| 07/22/2026 21:57 | 4 | 73.95 |
| 07/22/2026 21:57 | 104 | 73.95 |
| 07/22/2026 21:57 | 400 | 73.95 |
| 07/22/2026 21:57 | 1 | 73.96 |
| 07/22/2026 21:57 | 600 | 73.96 |
| 07/22/2026 21:57 | 100 | 73.96 |
| 07/22/2026 21:57 | 100 | 73.96 |
| 07/22/2026 21:57 | 100 | 73.96 |
| 07/22/2026 21:57 | 100 | 73.96 |
| 07/22/2026 21:57 | 20 | 73.95 |
| 07/22/2026 21:57 | 200 | 73.95 |
| 07/22/2026 21:57 | 85 | 73.95 |
| 07/22/2026 21:57 | 300 | 73.95 |
| 07/22/2026 21:57 | 11 | 73.94 |
| 07/22/2026 21:57 | 20 | 73.94 |
| 07/22/2026 21:57 | 200 | 73.94 |
| 07/22/2026 21:57 | 20 | 73.935 |
| 07/22/2026 21:57 | 64 | 73.93 |
| 07/22/2026 21:57 | 200 | 73.93 |
| 07/22/2026 21:57 | 19 | 73.92 |
| 07/22/2026 21:57 | 20 | 73.92 |
| 07/22/2026 21:57 | 100 | 73.92 |
| 07/22/2026 21:57 | 61 | 73.92 |
| 07/22/2026 21:57 | 300 | 73.92 |
| 07/22/2026 21:57 | 200 | 73.925 |
| 07/22/2026 21:57 | 12 | 73.93 |
| 07/22/2026 21:57 | 125 | 73.93 |
| 07/22/2026 21:57 | 13 | 73.93 |
| 07/22/2026 21:57 | 100 | 73.93 |
| 07/22/2026 21:56 | 3 | 73.93 |
| 07/22/2026 21:56 | 9 | 73.93 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 59 | 73.94 |
| 07/22/2026 21:56 | 400 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 40 | 73.94 |
| 07/22/2026 21:56 | 10 | 73.94 |
| 07/22/2026 21:56 | 10 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 2 | 73.94 |
| 07/22/2026 21:56 | 105 | 73.94 |
| 07/22/2026 21:56 | 97 | 73.94 |
| 07/22/2026 21:56 | 3 | 73.94 |
| 07/22/2026 21:56 | 40 | 73.95 |
| 07/22/2026 21:56 | 4 | 73.95 |
| 07/22/2026 21:56 | 94 | 73.95 |
| 07/22/2026 21:56 | 106 | 73.95 |
| 07/22/2026 21:56 | 20 | 73.95 |
| 07/22/2026 21:56 | 383 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 2 | 73.96 |
| 07/22/2026 21:56 | 1 | 73.96 |
| 07/22/2026 21:56 | 8 | 73.96 |
| 07/22/2026 21:56 | 100 | 73.96 |
| 07/22/2026 21:56 | 217 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 11 | 73.95 |
| 07/22/2026 21:56 | 67 | 73.95 |
| 07/22/2026 21:56 | 22 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 105 | 73.95 |
| 07/22/2026 21:56 | 3 | 73.95 |
| 07/22/2026 21:56 | 39 | 73.95 |
| 07/22/2026 21:56 | 63 | 73.95 |
| 07/22/2026 21:56 | 4 | 73.95 |
| 07/22/2026 21:56 | 132 | 73.96 |
| 07/22/2026 21:56 | 168 | 73.96 |
| 07/22/2026 21:56 | 79 | 73.96 |
| 07/22/2026 21:56 | 10 | 73.95 |
| 07/22/2026 21:56 | 77 | 73.96 |
| 07/22/2026 21:56 | 6 | 73.96 |
| 07/22/2026 21:56 | 100 | 73.96 |
| 07/22/2026 21:56 | 300 | 73.96 |
| 07/22/2026 21:56 | 20 | 73.94 |
| 07/22/2026 21:56 | 200 | 73.935 |
| 07/22/2026 21:56 | 22 | 73.93 |
| 07/22/2026 21:56 | 142 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 42 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 78 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 300 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 100 | 73.95 |
| 07/22/2026 21:56 | 12 | 73.94 |
| 07/22/2026 21:56 | 118 | 73.94 |
| 07/22/2026 21:56 | 100 | 73.94 |
| 07/22/2026 21:56 | 118 | 73.93 |
| 07/22/2026 21:56 | 7 | 73.93 |
| 07/22/2026 21:56 | 65 | 73.93 |
| 07/22/2026 21:56 | 53 | 73.93 |
| 07/22/2026 21:56 | 100 | 73.93 |
| 07/22/2026 21:56 | 100 | 73.93 |
| 07/22/2026 21:56 | 100 | 73.93 |
| 07/22/2026 21:56 | 290 | 73.93 |
| 07/22/2026 21:56 | 10 | 73.93 |
| 07/22/2026 21:56 | 63 | 73.925 |
| 07/22/2026 21:56 | 9 | 73.925 |
| 07/22/2026 21:56 | 300 | 73.91 |
| 07/22/2026 21:56 | 300 | 73.90 |
| 07/22/2026 21:56 | 18 | 73.90 |
| 07/22/2026 21:55 | 20 | 73.88 |
| 07/22/2026 21:55 | 21 | 73.88 |
| 07/22/2026 21:55 | 30 | 73.88 |
| 07/22/2026 21:55 | 41 | 73.88 |
| 07/22/2026 21:55 | 3 | 73.88 |
| 07/22/2026 21:55 | 63 | 73.87 |
| 07/22/2026 21:55 | 43 | 73.89 |
| 07/22/2026 21:55 | 44 | 73.89 |
| 07/22/2026 21:55 | 100 | 73.87 |
| 07/22/2026 21:55 | 33 | 73.87 |
| 07/22/2026 21:55 | 38 | 73.87 |
| 07/22/2026 21:55 | 100 | 73.88 |
| 07/22/2026 21:55 | 60 | 73.88 |
| 07/22/2026 21:55 | 5 | 73.88 |
| 07/22/2026 21:55 | 100 | 73.88 |
| 07/22/2026 21:55 | 10 | 73.88 |
| 07/22/2026 21:55 | 1 | 73.88 |
| 07/22/2026 21:55 | 113 | 73.88 |
| 07/22/2026 21:55 | 37 | 73.88 |
| 07/22/2026 21:55 | 100 | 73.88 |
| 07/22/2026 21:55 | 26 | 73.89 |
| 07/22/2026 21:55 | 300 | 73.88 |
| 07/22/2026 21:55 | 4 | 73.87 |
| 07/22/2026 21:55 | 100 | 73.86 |
| 07/22/2026 21:55 | 300 | 73.86 |
| 07/22/2026 21:55 | 12 | 73.85 |
| 07/22/2026 21:55 | 100 | 73.85 |
| 07/22/2026 21:55 | 107 | 73.85 |
| 07/22/2026 21:55 | 1 | 73.85 |
| 07/22/2026 21:55 | 150 | 73.86 |
| 07/22/2026 21:55 | 200 | 73.84 |
| 07/22/2026 21:55 | 100 | 73.84 |
| 07/22/2026 21:55 | 192 | 73.84 |
| 07/22/2026 21:55 | 8 | 73.84 |
| 07/22/2026 21:55 | 5 | 73.835 |
| 07/22/2026 21:55 | 11 | 73.84 |
| 07/22/2026 21:55 | 89 | 73.84 |
| 07/22/2026 21:55 | 2 | 73.85 |
| 07/22/2026 21:55 | 3 | 73.85 |
| 07/22/2026 21:55 | 100 | 73.85 |
| 07/22/2026 21:55 | 100 | 73.84 |
| 07/22/2026 21:55 | 100 | 73.84 |
| 07/22/2026 21:55 | 90 | 73.84 |
| 07/22/2026 21:55 | 25 | 73.84 |
| 07/22/2026 21:55 | 94 | 73.84 |
| 07/22/2026 21:55 | 6 | 73.84 |
| 07/22/2026 21:55 | 67 | 73.82 |
| 07/22/2026 21:55 | 13 | 73.82 |
| 07/22/2026 21:55 | 20 | 73.82 |
| 07/22/2026 21:55 | 4 | 73.82 |
| 07/22/2026 21:55 | 9 | 73.82 |
| 07/22/2026 21:55 | 74 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 26 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 40 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 200 | 73.81 |
| 07/22/2026 21:55 | 100 | 73.81 |
| 07/22/2026 21:55 | 3 | 73.80 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 3 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.78 |
| 07/22/2026 21:54 | 9 | 73.78 |
| 07/22/2026 21:54 | 415 | 73.79 |
| 07/22/2026 21:54 | 300 | 73.79 |
| 07/22/2026 21:54 | 285 | 73.79 |
| 07/22/2026 21:54 | 236 | 73.79 |
| 07/22/2026 21:54 | 64 | 73.79 |
| 07/22/2026 21:54 | 54 | 73.79 |
| 07/22/2026 21:54 | 46 | 73.79 |
| 07/22/2026 21:54 | 107 | 73.79 |
| 07/22/2026 21:54 | 3 | 73.79 |
| 07/22/2026 21:54 | 11 | 73.79 |
| 07/22/2026 21:54 | 89 | 73.79 |
| 07/22/2026 21:54 | 93 | 73.79 |
| 07/22/2026 21:54 | 107 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 300 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 1 | 73.79 |
| 07/22/2026 21:54 | 300 | 73.79 |
| 07/22/2026 21:54 | 36 | 73.79 |
| 07/22/2026 21:54 | 60 | 73.80 |
| 07/22/2026 21:54 | 20 | 73.80 |
| 07/22/2026 21:54 | 66 | 73.80 |
| 07/22/2026 21:54 | 20 | 73.79 |
| 07/22/2026 21:54 | 68 | 73.79 |
| 07/22/2026 21:54 | 10 | 73.79 |
| 07/22/2026 21:54 | 97 | 73.79 |
| 07/22/2026 21:54 | 24 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 99 | 73.79 |
| 07/22/2026 21:54 | 1 | 73.79 |
| 07/22/2026 21:54 | 158 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 74 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 100 | 73.79 |
| 07/22/2026 21:54 | 84 | 73.79 |
| 07/22/2026 21:54 | 19 | 73.79 |
| 07/22/2026 21:54 | 10 | 73.79 |
| 07/22/2026 21:54 | 1 | 73.79 |
| 07/22/2026 21:54 | 10 | 73.79 |
| 07/22/2026 21:54 | 34 | 73.79 |
| 07/22/2026 21:54 | 63 | 73.80 |
| 07/22/2026 21:53 | 7 | 73.81 |
| 07/22/2026 21:53 | 49 | 73.81 |
| 07/22/2026 21:53 | 14 | 73.81 |
| 07/22/2026 21:53 | 4 | 73.81 |
| 07/22/2026 21:53 | 2 | 73.80 |
| 07/22/2026 21:53 | 100 | 73.80 |
| 07/22/2026 21:53 | 200 | 73.80 |
| 07/22/2026 21:53 | 25 | 73.79 |
| 07/22/2026 21:53 | 25 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.79 |
| 07/22/2026 21:53 | 5 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.79 |
| 07/22/2026 21:53 | 48 | 73.79 |
| 07/22/2026 21:53 | 12 | 73.79 |
| 07/22/2026 21:53 | 60 | 73.79 |
| 07/22/2026 21:53 | 100 | 73.78 |
| 07/22/2026 21:53 | 22 | 73.78 |
| 07/22/2026 21:53 | 40 | 73.78 |
| 07/22/2026 21:53 | 38 | 73.78 |
| 07/22/2026 21:53 | 91 | 73.78 |
| 07/22/2026 21:53 | 109 | 73.78 |
| 07/22/2026 21:53 | 20 | 73.78 |
| 07/22/2026 21:53 | 20 | 73.77 |
| 07/22/2026 21:53 | 10 | 73.77 |
| 07/22/2026 21:53 | 9 | 73.77 |
| 07/22/2026 21:53 | 200 | 73.76 |
| 07/22/2026 21:53 | 20 | 73.75 |
| 07/22/2026 21:53 | 100 | 73.75 |
| 07/22/2026 21:53 | 100 | 73.75 |
| 07/22/2026 21:53 | 100 | 73.75 |
| 07/22/2026 21:53 | 92 | 73.75 |
| 07/22/2026 21:52 | 80 | 73.74 |
| 07/22/2026 21:52 | 52 | 73.74 |
| 07/22/2026 21:52 | 78 | 73.74 |
| 07/22/2026 21:52 | 100 | 73.74 |
| 07/22/2026 21:52 | 100 | 73.74 |
| 07/22/2026 21:52 | 100 | 73.74 |
| 07/22/2026 21:52 | 270 | 73.74 |
| 07/22/2026 21:52 | 105 | 73.74 |
| 07/22/2026 21:52 | 900 | 73.74 |
| 07/22/2026 21:52 | 100 | 73.74 |
| 07/22/2026 21:52 | 60 | 73.74 |
| 07/22/2026 21:52 | 100 | 73.74 |
| 07/22/2026 21:52 | 8 | 73.75 |
| 07/22/2026 21:52 | 20 | 73.74 |
| 07/22/2026 21:52 | 20 | 73.74 |
| 07/22/2026 21:52 | 25 | 73.73 |
| 07/22/2026 21:52 | 68 | 73.73 |
| 07/22/2026 21:52 | 11 | 73.73 |
| 07/22/2026 21:52 | 1 | 73.73 |
| 07/22/2026 21:52 | 20 | 73.73 |
| 07/22/2026 21:52 | 34 | 73.73 |
| 07/22/2026 21:52 | 66 | 73.73 |
| 07/22/2026 21:52 | 100 | 73.73 |
| 07/22/2026 21:52 | 46 | 73.73 |
| 07/22/2026 21:52 | 100 | 73.73 |
| 07/22/2026 21:52 | 200 | 73.74 |
| 07/22/2026 21:52 | 62 | 73.74 |
| 07/22/2026 21:52 | 76 | 73.74 |
| 07/22/2026 21:52 | 4 | 73.74 |
| 07/22/2026 21:52 | 20 | 73.75 |
| 07/22/2026 21:51 | 100 | 73.75 |
| 07/22/2026 21:51 | 100 | 73.75 |
| 07/22/2026 21:51 | 100 | 73.75 |
| 07/22/2026 21:51 | 10 | 73.75 |
| 07/22/2026 21:51 | 1 | 73.75 |
| 07/22/2026 21:51 | 100 | 73.75 |
| 07/22/2026 21:51 | 1 | 73.76 |
| 07/22/2026 21:51 | 10 | 73.76 |
| 07/22/2026 21:51 | 100 | 73.76 |
| 07/22/2026 21:51 | 400 | 73.77 |
| 07/22/2026 21:51 | 109 | 73.77 |
| 07/22/2026 21:51 | 1 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.77 |
| 07/22/2026 21:51 | 20 | 73.77 |
| 07/22/2026 21:51 | 1 | 73.76 |
| 07/22/2026 21:51 | 24 | 73.76 |
| 07/22/2026 21:51 | 82 | 73.76 |
| 07/22/2026 21:51 | 100 | 73.76 |
| 07/22/2026 21:51 | 95 | 73.76 |
| 07/22/2026 21:51 | 100 | 73.77 |
| 07/22/2026 21:51 | 59 | 73.77 |
| 07/22/2026 21:51 | 41 | 73.77 |
| 07/22/2026 21:51 | 59 | 73.77 |
| 07/22/2026 21:51 | 52 | 73.78 |
| 07/22/2026 21:51 | 10 | 73.78 |
| 07/22/2026 21:51 | 100 | 73.78 |
| 07/22/2026 21:51 | 34 | 73.78 |
| 07/22/2026 21:51 | 12 | 73.78 |
| 07/22/2026 21:51 | 48 | 73.78 |
| 07/22/2026 21:51 | 5 | 73.78 |
| 07/22/2026 21:51 | 48 | 73.77 |
| 07/22/2026 21:51 | 48 | 73.77 |
| 07/22/2026 21:50 | 58 | 73.77 |
| 07/22/2026 21:50 | 48 | 73.77 |
| 07/22/2026 21:50 | 48 | 73.77 |
| 07/22/2026 21:50 | 100 | 73.77 |
| 07/22/2026 21:50 | 49 | 73.77 |
| 07/22/2026 21:50 | 100 | 73.77 |
| 07/22/2026 21:50 | 10 | 73.77 |
| 07/22/2026 21:50 | 100 | 73.77 |
| 07/22/2026 21:50 | 10 | 73.77 |
| 07/22/2026 21:50 | 63 | 73.775 |
| 07/22/2026 21:50 | 5 | 73.77 |
| 07/22/2026 21:50 | 5 | 73.76 |
| 07/22/2026 21:50 | 4 | 73.76 |
| 07/22/2026 21:50 | 3 | 73.76 |
| 07/22/2026 21:50 | 24 | 73.77 |
| 07/22/2026 21:50 | 1 | 73.78 |
| 07/22/2026 21:50 | 40 | 73.78 |
| 07/22/2026 21:50 | 1 | 73.78 |
| 07/22/2026 21:50 | 46 | 73.78 |
| 07/22/2026 21:50 | 100 | 73.78 |
| 07/22/2026 21:50 | 16 | 73.78 |
| 07/22/2026 21:50 | 32 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 30 | 73.79 |
| 07/22/2026 21:50 | 35 | 73.79 |
| 07/22/2026 21:50 | 81 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 8 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 100 | 73.79 |
| 07/22/2026 21:50 | 1 | 73.79 |
| 07/22/2026 21:50 | 20 | 73.79 |
| 07/22/2026 21:50 | 40 | 73.79 |
| 07/22/2026 21:50 | 57 | 73.80 |
| 07/22/2026 21:50 | 106 | 73.80 |
| 07/22/2026 21:50 | 14 | 73.80 |
| 07/22/2026 21:50 | 68 | 73.80 |
| 07/22/2026 21:50 | 1 | 73.81 |
| 07/22/2026 21:50 | 32 | 73.80 |
| 07/22/2026 21:50 | 42 | 73.80 |
| 07/22/2026 21:50 | 88 | 73.81 |
| 07/22/2026 21:50 | 22 | 73.81 |
| 07/22/2026 21:50 | 100 | 73.81 |
| 07/22/2026 21:50 | 100 | 73.81 |
| 07/22/2026 21:50 | 58 | 73.81 |
| 07/22/2026 21:50 | 100 | 73.81 |
| 07/22/2026 21:50 | 10 | 73.81 |
| 07/22/2026 21:50 | 5 | 73.81 |
| 07/22/2026 21:50 | 114 | 73.81 |
| 07/22/2026 21:50 | 20 | 73.82 |
| 07/22/2026 21:50 | 42 | 73.82 |
| 07/22/2026 21:50 | 42 | 73.82 |
| 07/22/2026 21:50 | 44 | 73.81 |
| 07/22/2026 21:50 | 6 | 73.79 |
| 07/22/2026 21:50 | 42 | 73.78 |
| 07/22/2026 21:50 | 42 | 73.77 |
| 07/22/2026 21:50 | 42 | 73.77 |
| 07/22/2026 21:50 | 20 | 73.77 |
| 07/22/2026 21:50 | 28 | 73.78 |
| 07/22/2026 21:50 | 10 | 73.78 |
| 07/22/2026 21:50 | 20 | 73.77 |
| 07/22/2026 21:50 | 42 | 73.76 |
| 07/22/2026 21:50 | 20 | 73.76 |
| 07/22/2026 21:50 | 100 | 73.77 |
| 07/22/2026 21:50 | 33 | 73.77 |
| 07/22/2026 21:50 | 107 | 73.76 |
| 07/22/2026 21:50 | 20 | 73.75 |
| 07/22/2026 21:49 | 93 | 73.77 |
| 07/22/2026 21:49 | 7 | 73.77 |
| 07/22/2026 21:49 | 56 | 73.77 |
| 07/22/2026 21:49 | 498 | 73.77 |
| 07/22/2026 21:49 | 100 | 73.77 |
| 07/22/2026 21:49 | 20 | 73.76 |
| 07/22/2026 21:49 | 251 | 73.76 |
| 07/22/2026 21:49 | 7 | 73.76 |
| 07/22/2026 21:49 | 9 | 73.76 |
| 07/22/2026 21:49 | 5 | 73.72 |
| 07/22/2026 21:49 | 11 | 73.70 |
| 07/22/2026 21:49 | 9 | 73.70 |
| 07/22/2026 21:49 | 11 | 73.70 |
| 07/22/2026 21:49 | 11 | 73.70 |
| 07/22/2026 21:49 | 10 | 73.70 |
| 07/22/2026 21:49 | 25 | 73.70 |
| 07/22/2026 21:49 | 100 | 73.70 |
| 07/22/2026 21:49 | 10 | 73.70 |
| 07/22/2026 21:49 | 20 | 73.71 |
| 07/22/2026 21:49 | 20 | 73.705 |
| 07/22/2026 21:49 | 40 | 73.705 |
| 07/22/2026 21:49 | 160 | 73.705 |
| 07/22/2026 21:49 | 7 | 73.71 |
| 07/22/2026 21:48 | 100 | 73.70 |
| 07/22/2026 21:48 | 10 | 73.70 |
| 07/22/2026 21:48 | 107 | 73.70 |
| 07/22/2026 21:48 | 20 | 73.71 |
| 07/22/2026 21:48 | 4 | 73.71 |
| 07/22/2026 21:48 | 23 | 73.70 |
| 07/22/2026 21:48 | 71 | 73.70 |
| 07/22/2026 21:48 | 1 | 73.71 |
| 07/22/2026 21:48 | 1 | 73.71 |
| 07/22/2026 21:48 | 1 | 73.71 |
| 07/22/2026 21:48 | 24 | 73.71 |
| 07/22/2026 21:48 | 9 | 73.71 |
| 07/22/2026 21:48 | 3 | 73.71 |
| 07/22/2026 21:48 | 36 | 73.72 |
| 07/22/2026 21:48 | 120 | 73.72 |
| 07/22/2026 21:48 | 1 | 73.72 |
| 07/22/2026 21:48 | 1 | 73.72 |
| 07/22/2026 21:48 | 4 | 73.72 |
| 07/22/2026 21:48 | 100 | 73.72 |
| 07/22/2026 21:48 | 46 | 73.72 |
| 07/22/2026 21:48 | 100 | 73.73 |
| 07/22/2026 21:48 | 100 | 73.73 |
| 07/22/2026 21:48 | 100 | 73.73 |
| 07/22/2026 21:48 | 1 | 73.73 |
| 07/22/2026 21:48 | 100 | 73.73 |
| 07/22/2026 21:48 | 100 | 73.73 |
| 07/22/2026 21:48 | 104 | 73.73 |
| 07/22/2026 21:48 | 20 | 73.73 |
| 07/22/2026 21:48 | 281 | 73.73 |
| 07/22/2026 21:48 | 10 | 73.74 |
| 07/22/2026 21:48 | 1 | 73.74 |
| 07/22/2026 21:48 | 1 | 73.74 |
| 07/22/2026 21:48 | 18 | 73.74 |
| 07/22/2026 21:48 | 65 | 73.75 |
| 07/22/2026 21:48 | 35 | 73.75 |
| 07/22/2026 21:48 | 3 | 73.74 |
| 07/22/2026 21:48 | 32 | 73.73 |
| 07/22/2026 21:48 | 68 | 73.73 |
| 07/22/2026 21:48 | 65 | 73.72 |
| 07/22/2026 21:48 | 35 | 73.72 |
| 07/22/2026 21:48 | 45 | 73.71 |
| 07/22/2026 21:48 | 100 | 73.71 |
| 07/22/2026 21:48 | 4 | 73.71 |
| 07/22/2026 21:48 | 100 | 73.70 |
| 07/22/2026 21:48 | 100 | 73.70 |
| 07/22/2026 21:48 | 13 | 73.69 |
| 07/22/2026 21:48 | 137 | 73.69 |
| 07/22/2026 21:48 | 63 | 73.69 |
| 07/22/2026 21:47 | 5 | 73.70 |
| 07/22/2026 21:47 | 100 | 73.70 |
| 07/22/2026 21:47 | 10 | 73.70 |
| 07/22/2026 21:47 | 7 | 73.70 |
| 07/22/2026 21:47 | 59 | 73.70 |
| 07/22/2026 21:47 | 20 | 73.70 |
| 07/22/2026 21:47 | 10 | 73.70 |
| 07/22/2026 21:47 | 100 | 73.70 |
| 07/22/2026 21:47 | 96 | 73.70 |
| 07/22/2026 21:47 | 4 | 73.70 |
| 07/22/2026 21:47 | 6 | 73.70 |
| 07/22/2026 21:47 | 5 | 73.69 |
| 07/22/2026 21:47 | 82 | 73.69 |
| 07/22/2026 21:47 | 18 | 73.69 |
| 07/22/2026 21:47 | 5 | 73.67 |
| 07/22/2026 21:47 | 100 | 73.67 |
| 07/22/2026 21:46 | 90 | 73.66 |
| 07/22/2026 21:46 | 10 | 73.66 |
| 07/22/2026 21:46 | 51 | 73.67 |
| 07/22/2026 21:46 | 100 | 73.67 |
| 07/22/2026 21:46 | 100 | 73.67 |
| 07/22/2026 21:46 | 10 | 73.67 |
| 07/22/2026 21:46 | 60 | 73.68 |
| 07/22/2026 21:46 | 100 | 73.68 |
| 07/22/2026 21:46 | 100 | 73.68 |
| 07/22/2026 21:46 | 104 | 73.68 |
| 07/22/2026 21:46 | 20 | 73.69 |
| 07/22/2026 21:46 | 20 | 73.69 |
| 07/22/2026 21:46 | 1 | 73.69 |
| 07/22/2026 21:46 | 18 | 73.68 |
| 07/22/2026 21:46 | 82 | 73.68 |
| 07/22/2026 21:46 | 3 | 73.68 |
| 07/22/2026 21:46 | 18 | 73.68 |
| 07/22/2026 21:46 | 95 | 73.67 |
| 07/22/2026 21:46 | 4 | 73.66 |
| 07/22/2026 21:46 | 4 | 73.66 |
| 07/22/2026 21:46 | 4 | 73.66 |
| 07/22/2026 21:46 | 10 | 73.64 |
| 07/22/2026 21:46 | 1 | 73.64 |
| 07/22/2026 21:45 | 5 | 73.67 |
| 07/22/2026 21:45 | 3 | 73.66 |
| 07/22/2026 21:45 | 2 | 73.66 |
| 07/22/2026 21:45 | 5 | 73.66 |
| 07/22/2026 21:45 | 80 | 73.65 |
| 07/22/2026 21:45 | 20 | 73.65 |
| 07/22/2026 21:45 | 12 | 73.64 |
| 07/22/2026 21:45 | 21 | 73.64 |
| 07/22/2026 21:45 | 100 | 73.63 |
| 07/22/2026 21:45 | 74 | 73.63 |
| 07/22/2026 21:45 | 9 | 73.63 |
| 07/22/2026 21:45 | 17 | 73.63 |
| 07/22/2026 21:45 | 5 | 73.62 |
| 07/22/2026 21:45 | 1 | 73.62 |
| 07/22/2026 21:45 | 1 | 73.61 |
| 07/22/2026 21:45 | 150 | 73.61 |
| 07/22/2026 21:45 | 26 | 73.60 |
| 07/22/2026 21:45 | 125 | 73.60 |
| 07/22/2026 21:45 | 100 | 73.60 |
| 07/22/2026 21:45 | 54 | 73.60 |
| 07/22/2026 21:45 | 100 | 73.60 |
| 07/22/2026 21:45 | 100 | 73.60 |
| 07/22/2026 21:45 | 8 | 73.60 |
| 07/22/2026 21:45 | 100 | 73.60 |
| 07/22/2026 21:45 | 100 | 73.61 |
| 07/22/2026 21:45 | 57 | 73.61 |
| 07/22/2026 21:44 | 112 | 73.62 |
| 07/22/2026 21:44 | 1 | 73.62 |
| 07/22/2026 21:44 | 100 | 73.62 |
| 07/22/2026 21:44 | 5 | 73.62 |
| 07/22/2026 21:44 | 100 | 73.62 |
| 07/22/2026 21:44 | 1 | 73.64 |
| 07/22/2026 21:44 | 1 | 73.64 |
| 07/22/2026 21:44 | 1 | 73.64 |
| 07/22/2026 21:44 | 1 | 73.64 |
| 07/22/2026 21:44 | 1 | 73.64 |
| 07/22/2026 21:44 | 1 | 73.62 |
| 07/22/2026 21:44 | 10 | 73.62 |
| 07/22/2026 21:44 | 6 | 73.61 |
| 07/22/2026 21:44 | 5 | 73.60 |
| 07/22/2026 21:44 | 11 | 73.60 |
| 07/22/2026 21:44 | 1 | 73.60 |
| 07/22/2026 21:44 | 1 | 73.60 |
| 07/22/2026 21:44 | 1 | 73.60 |
| 07/22/2026 21:44 | 1 | 73.60 |
| 07/22/2026 21:44 | 1 | 73.60 |
| 07/22/2026 21:44 | 14 | 73.59 |
| 07/22/2026 21:44 | 6 | 73.59 |
| 07/22/2026 21:44 | 20 | 73.59 |
| 07/22/2026 21:44 | 200 | 73.59 |
| 07/22/2026 21:44 | 100 | 73.59 |
| 07/22/2026 21:43 | 63 | 73.59 |
| 07/22/2026 21:43 | 52 | 73.59 |
| 07/22/2026 21:43 | 48 | 73.59 |
| 07/22/2026 21:43 | 20 | 73.59 |
| 07/22/2026 21:43 | 100 | 73.59 |
| 07/22/2026 21:43 | 100 | 73.59 |
| 07/22/2026 21:43 | 105 | 73.59 |
| 07/22/2026 21:43 | 107 | 73.59 |
| 07/22/2026 21:43 | 2 | 73.60 |
| 07/22/2026 21:43 | 5 | 73.61 |
| 07/22/2026 21:43 | 28 | 73.60 |
| 07/22/2026 21:43 | 100 | 73.60 |
| 07/22/2026 21:43 | 48 | 73.60 |
| 07/22/2026 21:43 | 5 | 73.59 |
| 07/22/2026 21:43 | 100 | 73.59 |
| 07/22/2026 21:43 | 26 | 73.59 |
| 07/22/2026 21:43 | 20 | 73.58 |
| 07/22/2026 21:43 | 74 | 73.59 |
| 07/22/2026 21:43 | 9 | 73.59 |
| 07/22/2026 21:43 | 17 | 73.59 |
| 07/22/2026 21:42 | 2 | 73.58 |
| 07/22/2026 21:42 | 20 | 73.58 |
| 07/22/2026 21:42 | 100 | 73.58 |
| 07/22/2026 21:42 | 30 | 73.58 |
| 07/22/2026 21:42 | 21 | 73.57 |
| 07/22/2026 21:42 | 100 | 73.57 |
| 07/22/2026 21:42 | 51 | 73.57 |
| 07/22/2026 21:42 | 5 | 73.56 |
| 07/22/2026 21:42 | 100 | 73.56 |
| 07/22/2026 21:42 | 18 | 73.55 |
| 07/22/2026 21:42 | 50 | 73.55 |
| 07/22/2026 21:42 | 8 | 73.56 |
| 07/22/2026 21:42 | 90 | 73.56 |
| 07/22/2026 21:42 | 10 | 73.56 |
| 07/22/2026 21:42 | 100 | 73.57 |
| 07/22/2026 21:42 | 100 | 73.57 |
| 07/22/2026 21:42 | 100 | 73.57 |
| 07/22/2026 21:42 | 60 | 73.57 |
| 07/22/2026 21:41 | 40 | 73.57 |
| 07/22/2026 21:41 | 60 | 73.57 |
| 07/22/2026 21:41 | 20 | 73.58 |
| 07/22/2026 21:41 | 5 | 73.57 |
| 07/22/2026 21:41 | 92 | 73.57 |
| 07/22/2026 21:41 | 3 | 73.57 |
| 07/22/2026 21:41 | 92 | 73.57 |
| 07/22/2026 21:41 | 11 | 73.57 |
| 07/22/2026 21:41 | 1 | 73.58 |
| 07/22/2026 21:41 | 37 | 73.58 |
| 07/22/2026 21:41 | 86 | 73.58 |
| 07/22/2026 21:41 | 14 | 73.58 |
| 07/22/2026 21:41 | 100 | 73.57 |
| 07/22/2026 21:41 | 25 | 73.57 |
| 07/22/2026 21:41 | 42 | 73.57 |
| 07/22/2026 21:41 | 18 | 73.57 |
| 07/22/2026 21:41 | 30 | 73.57 |
| 07/22/2026 21:41 | 10 | 73.57 |
| 07/22/2026 21:41 | 80 | 73.56 |
| 07/22/2026 21:41 | 20 | 73.56 |
| 07/22/2026 21:40 | 100 | 73.55 |
| 07/22/2026 21:40 | 100 | 73.55 |
| 07/22/2026 21:40 | 5 | 73.55 |
| 07/22/2026 21:40 | 39 | 73.54 |
| 07/22/2026 21:40 | 100 | 73.54 |
| 07/22/2026 21:40 | 19 | 73.57 |
| 07/22/2026 21:39 | 99 | 73.55 |
| 07/22/2026 21:39 | 7 | 73.55 |
| 07/22/2026 21:39 | 96 | 73.55 |
| 07/22/2026 21:39 | 1 | 73.545 |
| 07/22/2026 21:39 | 105 | 73.55 |
| 07/22/2026 21:39 | 300 | 73.55 |
| 07/22/2026 21:39 | 110 | 73.55 |
| 07/22/2026 21:39 | 10 | 73.55 |
| 07/22/2026 21:39 | 150 | 73.56 |
| 07/22/2026 21:39 | 150 | 73.56 |
| 07/22/2026 21:39 | 85 | 73.56 |
| 07/22/2026 21:39 | 115 | 73.56 |
| 07/22/2026 21:39 | 100 | 73.56 |
| 07/22/2026 21:39 | 1 | 73.56 |
| 07/22/2026 21:39 | 80 | 73.56 |
| 07/22/2026 21:39 | 90 | 73.56 |
| 07/22/2026 21:39 | 19 | 73.56 |
| 07/22/2026 21:39 | 30 | 73.55 |
| 07/22/2026 21:39 | 5 | 73.55 |
| 07/22/2026 21:39 | 3 | 73.55 |
| 07/22/2026 21:39 | 5 | 73.54 |
| 07/22/2026 21:39 | 5 | 73.54 |
| 07/22/2026 21:39 | 23 | 73.54 |
| 07/22/2026 21:39 | 3 | 73.54 |
| 07/22/2026 21:38 | 10 | 73.525 |
| 07/22/2026 21:38 | 94 | 73.53 |
| 07/22/2026 21:38 | 47 | 73.53 |
| 07/22/2026 21:38 | 150 | 73.51 |
| 07/22/2026 21:37 | 100 | 73.52 |
| 07/22/2026 21:37 | 47 | 73.52 |
| 07/22/2026 21:37 | 16 | 73.52 |
| 07/22/2026 21:37 | 1 | 73.51 |
| 07/22/2026 21:37 | 2 | 73.51 |
| 07/22/2026 21:37 | 6 | 73.50 |
| 07/22/2026 21:37 | 30 | 73.50 |
| 07/22/2026 21:37 | 12 | 73.50 |
| 07/22/2026 21:37 | 3 | 73.49 |
| 07/22/2026 21:37 | 3 | 73.49 |
| 07/22/2026 21:37 | 5 | 73.48 |
| 07/22/2026 21:37 | 100 | 73.47 |
| 07/22/2026 21:37 | 6 | 73.47 |
| 07/22/2026 21:37 | 10 | 73.45 |
| 07/22/2026 21:37 | 40 | 73.46 |
| 07/22/2026 21:37 | 100 | 73.46 |
| 07/22/2026 21:37 | 4 | 73.46 |
| 07/22/2026 21:37 | 200 | 73.46 |
| 07/22/2026 21:37 | 5 | 73.46 |
| 07/22/2026 21:37 | 200 | 73.455 |
| 07/22/2026 21:37 | 100 | 73.455 |
| 07/22/2026 21:37 | 119 | 73.455 |
| 07/22/2026 21:37 | 1 | 73.45 |
| 07/22/2026 21:37 | 80 | 73.44 |
| 07/22/2026 21:37 | 5 | 73.44 |
| 07/22/2026 21:37 | 20 | 73.43 |
| 07/22/2026 21:37 | 100 | 73.43 |
| 07/22/2026 21:37 | 77 | 73.43 |
| 07/22/2026 21:37 | 5 | 73.44 |
| 07/22/2026 21:37 | 100 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.45 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 91 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 100 | 73.44 |
| 07/22/2026 21:36 | 300 | 73.44 |
| 07/22/2026 21:36 | 111 | 73.44 |
| 07/22/2026 21:36 | 60 | 73.45 |
| 07/22/2026 21:36 | 100 | 73.45 |
| 07/22/2026 21:35 | 10 | 73.45 |
| 07/22/2026 21:35 | 20 | 73.44 |
| 07/22/2026 21:35 | 18 | 73.44 |
| 07/22/2026 21:35 | 18 | 73.44 |
| 07/22/2026 21:35 | 8 | 73.43 |
| 07/22/2026 21:35 | 1 | 73.43 |
| 07/22/2026 21:35 | 1 | 73.43 |
| 07/22/2026 21:35 | 1 | 73.43 |
| 07/22/2026 21:35 | 19 | 73.42 |
| 07/22/2026 21:35 | 100 | 73.42 |
| 07/22/2026 21:35 | 98 | 73.42 |
| 07/22/2026 21:35 | 1 | 73.42 |
| 07/22/2026 21:35 | 1 | 73.42 |
| 07/22/2026 21:35 | 1 | 73.42 |
| 07/22/2026 21:35 | 7 | 73.41 |
| 07/22/2026 21:35 | 99 | 73.41 |
| 07/22/2026 21:35 | 100 | 73.40 |
| 07/22/2026 21:35 | 100 | 73.40 |
| 07/22/2026 21:35 | 5 | 73.40 |
| 07/22/2026 21:35 | 105 | 73.40 |
| 07/22/2026 21:35 | 1 | 73.41 |
| 07/22/2026 21:34 | 6 | 73.40 |
| 07/22/2026 21:34 | 12 | 73.39 |
| 07/22/2026 21:34 | 6 | 73.39 |
| 07/22/2026 21:34 | 38 | 73.39 |
| 07/22/2026 21:34 | 100 | 73.39 |
| 07/22/2026 21:34 | 100 | 73.39 |
| 07/22/2026 21:34 | 6 | 73.39 |
| 07/22/2026 21:34 | 75 | 73.39 |
| 07/22/2026 21:34 | 25 | 73.39 |
| 07/22/2026 21:34 | 100 | 73.39 |
| 07/22/2026 21:34 | 49 | 73.38 |
| 07/22/2026 21:34 | 25 | 73.37 |
| 07/22/2026 21:34 | 25 | 73.36 |
| 07/22/2026 21:34 | 1 | 73.33 |
| 07/22/2026 21:34 | 1 | 73.33 |
| 07/22/2026 21:34 | 1 | 73.33 |
| 07/22/2026 21:34 | 1 | 73.33 |
| 07/22/2026 21:34 | 1 | 73.34 |
| 07/22/2026 21:34 | 1 | 73.34 |
| 07/22/2026 21:34 | 13 | 73.34 |
| 07/22/2026 21:34 | 42 | 73.34 |
| 07/22/2026 21:34 | 1 | 73.35 |
| 07/22/2026 21:34 | 31 | 73.35 |
| 07/22/2026 21:34 | 100 | 73.39 |
| 07/22/2026 21:33 | 40 | 73.38 |
| 07/22/2026 21:33 | 31 | 73.38 |
| 07/22/2026 21:33 | 36 | 73.38 |
| 07/22/2026 21:33 | 8 | 73.39 |
| 07/22/2026 21:33 | 60 | 73.39 |
| 07/22/2026 21:33 | 7 | 73.39 |
| 07/22/2026 21:33 | 100 | 73.39 |
| 07/22/2026 21:33 | 1 | 73.40 |
| 07/22/2026 21:33 | 100 | 73.40 |
| 07/22/2026 21:33 | 3 | 73.40 |
| 07/22/2026 21:33 | 1 | 73.40 |
| 07/22/2026 21:33 | 11 | 73.40 |
| 07/22/2026 21:33 | 1 | 73.40 |
| 07/22/2026 21:33 | 96 | 73.41 |
| 07/22/2026 21:33 | 4 | 73.41 |
| 07/22/2026 21:33 | 1 | 73.42 |
| 07/22/2026 21:33 | 100 | 73.42 |
| 07/22/2026 21:33 | 56 | 73.41 |
| 07/22/2026 21:33 | 41 | 73.41 |
| 07/22/2026 21:33 | 57 | 73.40 |
| 07/22/2026 21:33 | 52 | 73.39 |
| 07/22/2026 21:33 | 6 | 73.39 |
| 07/22/2026 21:33 | 100 | 73.39 |
| 07/22/2026 21:33 | 1 | 73.39 |
| 07/22/2026 21:33 | 100 | 73.39 |
| 07/22/2026 21:33 | 10 | 73.40 |
| 07/22/2026 21:33 | 109 | 73.40 |
| 07/22/2026 21:33 | 100 | 73.40 |
| 07/22/2026 21:32 | 18 | 73.41 |
| 07/22/2026 21:32 | 6 | 73.40 |
| 07/22/2026 21:32 | 100 | 73.39 |
| 07/22/2026 21:32 | 20 | 73.37 |
| 07/22/2026 21:32 | 126 | 73.38 |
| 07/22/2026 21:32 | 1 | 73.38 |
| 07/22/2026 21:32 | 1 | 73.38 |
| 07/22/2026 21:32 | 12 | 73.38 |
| 07/22/2026 21:32 | 10 | 73.37 |
| 07/22/2026 21:32 | 27 | 73.37 |
| 07/22/2026 21:32 | 5 | 73.36 |
| 07/22/2026 21:32 | 27 | 73.36 |
| 07/22/2026 21:31 | 1 | 73.35 |
| 07/22/2026 21:31 | 7 | 73.35 |
| 07/22/2026 21:31 | 40 | 73.35 |
| 07/22/2026 21:31 | 100 | 73.35 |
| 07/22/2026 21:31 | 3 | 73.35 |
| 07/22/2026 21:31 | 28 | 73.35 |
| 07/22/2026 21:31 | 100 | 73.36 |
| 07/22/2026 21:31 | 200 | 73.36 |
| 07/22/2026 21:31 | 100 | 73.37 |
| 07/22/2026 21:31 | 100 | 73.37 |
| 07/22/2026 21:31 | 64 | 73.37 |
| 07/22/2026 21:31 | 100 | 73.37 |
| 07/22/2026 21:31 | 100 | 73.39 |
| 07/22/2026 21:31 | 122 | 73.39 |
| 07/22/2026 21:31 | 6 | 73.39 |
| 07/22/2026 21:31 | 18 | 73.39 |
| 07/22/2026 21:31 | 5 | 73.40 |
| 07/22/2026 21:31 | 100 | 73.40 |
| 07/22/2026 21:31 | 1 | 73.40 |
| 07/22/2026 21:31 | 49 | 73.40 |
| 07/22/2026 21:31 | 46 | 73.40 |
| 07/22/2026 21:31 | 107 | 73.41 |
| 07/22/2026 21:31 | 100 | 73.41 |
| 07/22/2026 21:31 | 36 | 73.41 |
| 07/22/2026 21:31 | 1 | 73.41 |
| 07/22/2026 21:31 | 63 | 73.40 |
| 07/22/2026 21:31 | 5 | 73.40 |
| 07/22/2026 21:31 | 100 | 73.40 |
| 07/22/2026 21:31 | 6 | 73.39 |
| 07/22/2026 21:31 | 1 | 73.39 |
| 07/22/2026 21:31 | 2 | 73.39 |
| 07/22/2026 21:31 | 1 | 73.39 |
| 07/22/2026 21:31 | 40 | 73.39 |
| 07/22/2026 21:31 | 7 | 73.39 |
| 07/22/2026 21:31 | 143 | 73.385 |
| 07/22/2026 21:31 | 57 | 73.385 |
| 07/22/2026 21:31 | 57 | 73.38 |
| 07/22/2026 21:30 | 36 | 73.38 |
| 07/22/2026 21:30 | 63 | 73.38 |
| 07/22/2026 21:30 | 1 | 73.38 |
| 07/22/2026 21:30 | 24 | 73.38 |
| 07/22/2026 21:30 | 100 | 73.38 |
| 07/22/2026 21:30 | 27 | 73.385 |
| 07/22/2026 21:30 | 1 | 73.38 |
| 07/22/2026 21:30 | 99 | 73.38 |
| 07/22/2026 21:30 | 26 | 73.38 |
| 07/22/2026 21:30 | 74 | 73.38 |
| 07/22/2026 21:30 | 51 | 73.38 |
| 07/22/2026 21:30 | 19 | 73.38 |
| 07/22/2026 21:30 | 30 | 73.38 |
| 07/22/2026 21:30 | 12 | 73.37 |
| 07/22/2026 21:30 | 100 | 73.38 |
| 07/22/2026 21:30 | 100 | 73.38 |
| 07/22/2026 21:30 | 63 | 73.36 |
| 07/22/2026 21:29 | 7 | 73.35 |
| 07/22/2026 21:29 | 3 | 73.35 |
| 07/22/2026 21:29 | 4 | 73.35 |
| 07/22/2026 21:29 | 100 | 73.35 |
| 07/22/2026 21:29 | 5 | 73.35 |
| 07/22/2026 21:29 | 100 | 73.35 |
| 07/22/2026 21:29 | 100 | 73.36 |
| 07/22/2026 21:29 | 107 | 73.36 |
| 07/22/2026 21:29 | 19 | 73.36 |
| 07/22/2026 21:29 | 81 | 73.36 |
| 07/22/2026 21:29 | 200 | 73.36 |
| 07/22/2026 21:29 | 6 | 73.36 |
| 07/22/2026 21:29 | 4 | 73.36 |
| 07/22/2026 21:29 | 12 | 73.38 |
| 07/22/2026 21:29 | 5 | 73.37 |
| 07/22/2026 21:29 | 105 | 73.36 |
| 07/22/2026 21:29 | 5 | 73.36 |
| 07/22/2026 21:29 | 95 | 73.36 |
| 07/22/2026 21:28 | 16 | 73.37 |
| 07/22/2026 21:28 | 1 | 73.37 |
| 07/22/2026 21:28 | 4 | 73.37 |
| 07/22/2026 21:28 | 1 | 73.37 |
| 07/22/2026 21:28 | 10 | 73.37 |
| 07/22/2026 21:28 | 93 | 73.35 |
| 07/22/2026 21:28 | 7 | 73.35 |
| 07/22/2026 21:28 | 200 | 73.35 |
| 07/22/2026 21:28 | 100 | 73.36 |
| 07/22/2026 21:28 | 200 | 73.36 |
| 07/22/2026 21:28 | 2 | 73.35 |
| 07/22/2026 21:28 | 3 | 73.35 |
| 07/22/2026 21:27 | 5 | 73.36 |
| 07/22/2026 21:27 | 2 | 73.36 |
| 07/22/2026 21:27 | 5 | 73.36 |
| 07/22/2026 21:27 | 100 | 73.36 |
| 07/22/2026 21:27 | 20 | 73.36 |
| 07/22/2026 21:27 | 100 | 73.375 |
| 07/22/2026 21:27 | 5 | 73.375 |
| 07/22/2026 21:26 | 100 | 73.37 |
| 07/22/2026 21:26 | 60 | 73.37 |
| 07/22/2026 21:26 | 100 | 73.37 |
| 07/22/2026 21:26 | 6 | 73.37 |
| 07/22/2026 21:26 | 24 | 73.38 |
| 07/22/2026 21:26 | 100 | 73.39 |
| 07/22/2026 21:26 | 24 | 73.39 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 3 | 73.40 |
| 07/22/2026 21:25 | 4 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 9 | 73.40 |
| 07/22/2026 21:25 | 4 | 73.40 |
| 07/22/2026 21:25 | 3 | 73.40 |
| 07/22/2026 21:25 | 3 | 73.40 |
| 07/22/2026 21:25 | 100 | 73.40 |
| 07/22/2026 21:25 | 22 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 1 | 73.40 |
| 07/22/2026 21:25 | 4 | 73.40 |
| 07/22/2026 21:25 | 83 | 73.40 |
| 07/22/2026 21:25 | 20 | 73.40 |
| 07/22/2026 21:25 | 5 | 73.41 |
| 07/22/2026 21:25 | 60 | 73.41 |
| 07/22/2026 21:25 | 1 | 73.41 |
| 07/22/2026 21:25 | 100 | 73.41 |
| 07/22/2026 21:25 | 60 | 73.41 |
| 07/22/2026 21:25 | 44 | 73.41 |
| 07/22/2026 21:25 | 59 | 73.41 |
| 07/22/2026 21:25 | 100 | 73.42 |
| 07/22/2026 21:25 | 1 | 73.42 |
| 07/22/2026 21:25 | 10 | 73.41 |
| 07/22/2026 21:25 | 100 | 73.41 |
| 07/22/2026 21:25 | 1 | 73.41 |
| 07/22/2026 21:25 | 1 | 73.41 |
| 07/22/2026 21:24 | 174 | 73.39 |
| 07/22/2026 21:24 | 100 | 73.39 |
| 07/22/2026 21:24 | 1 | 73.39 |
| 07/22/2026 21:24 | 6 | 73.39 |
| 07/22/2026 21:23 | 1 | 73.41 |
| 07/22/2026 21:23 | 190 | 73.39 |
| 07/22/2026 21:23 | 100 | 73.39 |
| 07/22/2026 21:23 | 10 | 73.40 |
| 07/22/2026 21:23 | 10 | 73.41 |
| 07/22/2026 21:22 | 2 | 73.41 |
| 07/22/2026 21:22 | 10 | 73.41 |
| 07/22/2026 21:22 | 5 | 73.41 |
| 07/22/2026 21:22 | 100 | 73.41 |
| 07/22/2026 21:21 | 1 | 73.39 |
| 07/22/2026 21:21 | 7 | 73.39 |
| 07/22/2026 21:21 | 3 | 73.39 |
| 07/22/2026 21:21 | 1 | 73.39 |
| 07/22/2026 21:21 | 110 | 73.40 |
| 07/22/2026 21:21 | 28 | 73.40 |
| 07/22/2026 21:21 | 100 | 73.41 |
| 07/22/2026 21:21 | 1 | 73.41 |
| 07/22/2026 21:21 | 100 | 73.41 |
| 07/22/2026 21:21 | 200 | 73.41 |
| 07/22/2026 21:21 | 1 | 73.41 |
| 07/22/2026 21:20 | 98 | 73.42 |
| 07/22/2026 21:20 | 2 | 73.42 |
| 07/22/2026 21:20 | 10 | 73.42 |
| 07/22/2026 21:20 | 100 | 73.42 |
| 07/22/2026 21:20 | 1 | 73.41 |
| 07/22/2026 21:20 | 11 | 73.41 |
| 07/22/2026 21:20 | 110 | 73.41 |
| 07/22/2026 21:20 | 28 | 73.41 |
| 07/22/2026 21:20 | 10 | 73.42 |
| 07/22/2026 21:19 | 1 | 73.45 |
| 07/22/2026 21:18 | 100 | 73.42 |
| 07/22/2026 21:18 | 100 | 73.43 |
| 07/22/2026 21:18 | 1 | 73.43 |
| 07/22/2026 21:18 | 1 | 73.43 |
| 07/22/2026 21:18 | 2 | 73.43 |
| 07/22/2026 21:18 | 100 | 73.43 |
| 07/22/2026 21:18 | 2 | 73.44 |
| 07/22/2026 21:18 | 1 | 73.44 |
| 07/22/2026 21:17 | 10 | 73.46 |
| 07/22/2026 21:17 | 10 | 73.45 |
| 07/22/2026 21:17 | 58 | 73.44 |
| 07/22/2026 21:17 | 100 | 73.44 |
| 07/22/2026 21:17 | 5 | 73.44 |
| 07/22/2026 21:17 | 90 | 73.42 |
| 07/22/2026 21:17 | 100 | 73.42 |
| 07/22/2026 21:17 | 10 | 73.42 |
| 07/22/2026 21:17 | 100 | 73.43 |
| 07/22/2026 21:16 | 6 | 73.43 |
| 07/22/2026 21:16 | 23 | 73.43 |
| 07/22/2026 21:15 | 100 | 73.43 |
| 07/22/2026 21:15 | 60 | 73.43 |
| 07/22/2026 21:14 | 23 | 73.41 |
| 07/22/2026 21:14 | 77 | 73.41 |
| 07/22/2026 21:14 | 100 | 73.425 |
| 07/22/2026 21:14 | 1 | 73.42 |
| 07/22/2026 21:14 | 17 | 73.43 |
| 07/22/2026 21:14 | 1 | 73.44 |
| 07/22/2026 21:14 | 78 | 73.44 |
| 07/22/2026 21:14 | 35 | 73.44 |
| 07/22/2026 21:14 | 100 | 73.44 |
| 07/22/2026 21:14 | 3 | 73.45 |
| 07/22/2026 21:14 | 8 | 73.45 |
| 07/22/2026 21:14 | 100 | 73.46 |
| 07/22/2026 21:14 | 18 | 73.46 |
| 07/22/2026 21:14 | 20 | 73.47 |
| 07/22/2026 21:13 | 100 | 73.47 |
| 07/22/2026 21:13 | 200 | 73.47 |
| 07/22/2026 21:13 | 60 | 73.47 |
| 07/22/2026 21:13 | 6 | 73.48 |
| 07/22/2026 21:13 | 52 | 73.48 |
| 07/22/2026 21:13 | 35 | 73.48 |
| 07/22/2026 21:13 | 100 | 73.48 |
| 07/22/2026 21:13 | 60 | 73.48 |
| 07/22/2026 21:13 | 100 | 73.48 |
| 07/22/2026 21:13 | 100 | 73.48 |
| 07/22/2026 21:13 | 50 | 73.49 |
| 07/22/2026 21:13 | 40 | 73.49 |
| 07/22/2026 21:12 | 49 | 73.46 |
| 07/22/2026 21:12 | 3 | 73.43 |
| 07/22/2026 21:11 | 1 | 73.43 |
| 07/22/2026 21:11 | 1 | 73.43 |
| 07/22/2026 21:11 | 2 | 73.42 |
| 07/22/2026 21:11 | 20 | 73.42 |
| 07/22/2026 21:11 | 100 | 73.42 |
| 07/22/2026 21:11 | 7 | 73.42 |
| 07/22/2026 21:11 | 1 | 73.42 |
| 07/22/2026 21:11 | 100 | 73.42 |
| 07/22/2026 21:11 | 1 | 73.43 |
| 07/22/2026 21:11 | 100 | 73.43 |
| 07/22/2026 21:11 | 200 | 73.43 |
| 07/22/2026 21:11 | 1 | 73.44 |
| 07/22/2026 21:11 | 9 | 73.44 |
| 07/22/2026 21:11 | 100 | 73.44 |
| 07/22/2026 21:10 | 45 | 73.43 |
| 07/22/2026 21:10 | 28 | 73.43 |
| 07/22/2026 21:10 | 2 | 73.43 |
| 07/22/2026 21:10 | 100 | 73.43 |
| 07/22/2026 21:10 | 1 | 73.43 |
| 07/22/2026 21:10 | 100 | 73.43 |
| 07/22/2026 21:10 | 60 | 73.43 |
| 07/22/2026 21:10 | 2 | 73.43 |
| 07/22/2026 21:09 | 2 | 73.43 |
| 07/22/2026 21:09 | 123 | 73.43 |
| 07/22/2026 21:09 | 77 | 73.43 |
| 07/22/2026 21:09 | 125 | 73.44 |
| 07/22/2026 21:09 | 200 | 73.45 |
| 07/22/2026 21:08 | 8 | 73.45 |
| 07/22/2026 21:08 | 12 | 73.45 |
| 07/22/2026 21:08 | 90 | 73.44 |
| 07/22/2026 21:08 | 35 | 73.44 |
| 07/22/2026 21:08 | 16 | 73.44 |
| 07/22/2026 21:08 | 18 | 73.44 |
| 07/22/2026 21:08 | 40 | 73.41 |
| 07/22/2026 21:08 | 5 | 73.41 |
| 07/22/2026 21:08 | 100 | 73.41 |
| 07/22/2026 21:08 | 10 | 73.41 |
| 07/22/2026 21:08 | 1 | 73.43 |
| 07/22/2026 21:08 | 6 | 73.42 |
| 07/22/2026 21:08 | 49 | 73.42 |
| 07/22/2026 21:07 | 5 | 73.41 |
| 07/22/2026 21:07 | 100 | 73.41 |
| 07/22/2026 21:07 | 23 | 73.41 |
| 07/22/2026 21:07 | 2 | 73.395 |
| 07/22/2026 21:07 | 10 | 73.40 |
| 07/22/2026 21:07 | 9 | 73.40 |
| 07/22/2026 21:07 | 2 | 73.39 |
| 07/22/2026 21:07 | 20 | 73.39 |
| 07/22/2026 21:06 | 11 | 73.39 |
| 07/22/2026 21:06 | 3 | 73.40 |
| 07/22/2026 21:06 | 100 | 73.40 |
| 07/22/2026 21:06 | 110 | 73.40 |
| 07/22/2026 21:06 | 40 | 73.43 |
| 07/22/2026 21:06 | 60 | 73.425 |
| 07/22/2026 21:06 | 10 | 73.42 |
| 07/22/2026 21:06 | 79 | 73.42 |
| 07/22/2026 21:06 | 50 | 73.41 |
| 07/22/2026 21:05 | 95 | 73.41 |
| 07/22/2026 21:05 | 1 | 73.41 |
| 07/22/2026 21:05 | 2 | 73.41 |
| 07/22/2026 21:05 | 100 | 73.41 |
| 07/22/2026 21:05 | 60 | 73.41 |
| 07/22/2026 21:04 | 4 | 73.41 |
| 07/22/2026 21:04 | 8 | 73.41 |
| 07/22/2026 21:04 | 1 | 73.41 |
| 07/22/2026 21:04 | 100 | 73.42 |
| 07/22/2026 21:04 | 1 | 73.42 |
| 07/22/2026 21:04 | 28 | 73.42 |
| 07/22/2026 21:04 | 45 | 73.43 |
| 07/22/2026 21:04 | 15 | 73.43 |
| 07/22/2026 21:03 | 2 | 73.44 |
| 07/22/2026 21:03 | 22 | 73.44 |
| 07/22/2026 21:03 | 36 | 73.44 |
| 07/22/2026 21:03 | 164 | 73.44 |
| 07/22/2026 21:03 | 100 | 73.44 |
| 07/22/2026 21:03 | 10 | 73.44 |
| 07/22/2026 21:03 | 1 | 73.44 |
| 07/22/2026 21:03 | 136 | 73.46 |
| 07/22/2026 21:03 | 8 | 73.45 |
| 07/22/2026 21:03 | 1 | 73.43 |
| 07/22/2026 21:03 | 5 | 73.43 |
| 07/22/2026 21:03 | 100 | 73.43 |
| 07/22/2026 21:03 | 8 | 73.42 |
| 07/22/2026 21:03 | 2 | 73.42 |
| 07/22/2026 21:02 | 4 | 73.41 |
| 07/22/2026 21:02 | 15 | 73.42 |
| 07/22/2026 21:02 | 100 | 73.43 |
| 07/22/2026 21:02 | 100 | 73.43 |
| 07/22/2026 21:02 | 1 | 73.44 |
| 07/22/2026 21:02 | 100 | 73.44 |
| 07/22/2026 21:02 | 1 | 73.44 |
| 07/22/2026 21:02 | 100 | 73.44 |
| 07/22/2026 21:01 | 51 | 73.46 |
| 07/22/2026 21:01 | 100 | 73.46 |
| 07/22/2026 21:00 | 90 | 73.46 |
| 07/22/2026 21:00 | 60 | 73.46 |
| 07/22/2026 21:00 | 100 | 73.46 |
| 07/22/2026 21:00 | 1 | 73.46 |
| 07/22/2026 21:00 | 150 | 73.50 |
| 07/22/2026 21:00 | 150 | 73.49 |
| 07/22/2026 21:00 | 3 | 73.50 |
| 07/22/2026 21:00 | 100 | 73.50 |
| 07/22/2026 21:00 | 1 | 73.50 |
| 07/22/2026 21:00 | 1 | 73.50 |
| 07/22/2026 21:00 | 2 | 73.50 |
| 07/22/2026 21:00 | 1 | 73.50 |
| 07/22/2026 21:00 | 1 | 73.49 |
| 07/22/2026 21:00 | 2 | 73.49 |
| 07/22/2026 21:00 | 1 | 73.48 |
| 07/22/2026 21:00 | 1 | 73.48 |
| 07/22/2026 21:00 | 6 | 73.48 |
| 07/22/2026 21:00 | 1 | 73.48 |
| 07/22/2026 21:00 | 6 | 73.47 |
| 07/22/2026 21:00 | 6 | 73.45 |
| 07/22/2026 20:59 | 52 | 73.41 |
| 07/22/2026 20:59 | 16 | 73.40 |
| 07/22/2026 20:59 | 9 | 73.40 |
| 07/22/2026 20:59 | 20 | 73.39 |
| 07/22/2026 20:59 | 10 | 73.39 |
| 07/22/2026 20:58 | 1 | 73.39 |
| 07/22/2026 20:58 | 3 | 73.39 |
| 07/22/2026 20:58 | 1 | 73.39 |
| 07/22/2026 20:58 | 1 | 73.39 |
| 07/22/2026 20:58 | 100 | 73.39 |
| 07/22/2026 20:58 | 4 | 73.39 |
| 07/22/2026 20:58 | 100 | 73.39 |
| 07/22/2026 20:58 | 100 | 73.39 |
| 07/22/2026 20:58 | 100 | 73.40 |
| 07/22/2026 20:58 | 1 | 73.40 |
| 07/22/2026 20:58 | 1 | 73.40 |
| 07/22/2026 20:57 | 100 | 73.42 |
| 07/22/2026 20:57 | 20 | 73.42 |
| 07/22/2026 20:57 | 23 | 73.42 |
| 07/22/2026 20:57 | 100 | 73.40 |
| 07/22/2026 20:57 | 100 | 73.40 |
| 07/22/2026 20:57 | 100 | 73.40 |
| 07/22/2026 20:57 | 100 | 73.40 |
| 07/22/2026 20:57 | 4 | 73.40 |
| 07/22/2026 20:57 | 100 | 73.40 |
| 07/22/2026 20:56 | 6 | 73.39 |
| 07/22/2026 20:56 | 22 | 73.39 |
| 07/22/2026 20:56 | 13 | 73.38 |
| 07/22/2026 20:55 | 8 | 73.38 |
| 07/22/2026 20:55 | 5 | 73.38 |
| 07/22/2026 20:55 | 6 | 73.38 |
| 07/22/2026 20:55 | 200 | 73.38 |
| 07/22/2026 20:55 | 100 | 73.38 |
| 07/22/2026 20:55 | 100 | 73.38 |
| 07/22/2026 20:55 | 20 | 73.40 |
| 07/22/2026 20:55 | 5 | 73.40 |
| 07/22/2026 20:54 | 100 | 73.38 |
| 07/22/2026 20:54 | 1 | 73.38 |
| 07/22/2026 20:54 | 100 | 73.38 |
| 07/22/2026 20:54 | 1 | 73.38 |
| 07/22/2026 20:54 | 100 | 73.38 |
| 07/22/2026 20:54 | 10 | 73.38 |
| 07/22/2026 20:54 | 50 | 73.39 |
| 07/22/2026 20:53 | 67 | 73.39 |
| 07/22/2026 20:53 | 67 | 73.40 |
| 07/22/2026 20:52 | 200 | 73.40 |
| 07/22/2026 20:52 | 5 | 73.40 |
| 07/22/2026 20:52 | 100 | 73.40 |
| 07/22/2026 20:52 | 200 | 73.40 |
| 07/22/2026 20:52 | 25 | 73.42 |
| 07/22/2026 20:52 | 30 | 73.40 |
| 07/22/2026 20:52 | 47 | 73.40 |
| 07/22/2026 20:51 | 4 | 73.39 |
| 07/22/2026 20:51 | 98 | 73.38 |
| 07/22/2026 20:51 | 100 | 73.38 |
| 07/22/2026 20:50 | 2 | 73.38 |
| 07/22/2026 20:50 | 100 | 73.38 |
| 07/22/2026 20:50 | 1 | 73.38 |
| 07/22/2026 20:50 | 1 | 73.38 |
| 07/22/2026 20:50 | 3 | 73.38 |
| 07/22/2026 20:50 | 1 | 73.38 |
| 07/22/2026 20:50 | 100 | 73.35 |
| 07/22/2026 20:50 | 100 | 73.36 |
| 07/22/2026 20:50 | 16 | 73.365 |
| 07/22/2026 20:49 | 70 | 73.36 |
| 07/22/2026 20:49 | 1 | 73.37 |
| 07/22/2026 20:49 | 100 | 73.38 |
| 07/22/2026 20:49 | 1 | 73.38 |
| 07/22/2026 20:49 | 100 | 73.38 |
| 07/22/2026 20:49 | 48 | 73.39 |
| 07/22/2026 20:49 | 100 | 73.40 |
| 07/22/2026 20:48 | 25 | 73.40 |
| 07/22/2026 20:48 | 100 | 73.39 |
| 07/22/2026 20:48 | 10 | 73.39 |
| 07/22/2026 20:48 | 1 | 73.39 |
| 07/22/2026 20:48 | 1 | 73.39 |
| 07/22/2026 20:47 | 5 | 73.41 |
| 07/22/2026 20:47 | 70 | 73.40 |
| 07/22/2026 20:47 | 100 | 73.40 |
| 07/22/2026 20:46 | 1 | 73.405 |
| 07/22/2026 20:46 | 4 | 73.41 |
| 07/22/2026 20:46 | 2 | 73.41 |
| 07/22/2026 20:46 | 2 | 73.41 |
| 07/22/2026 20:46 | 1 | 73.41 |
| 07/22/2026 20:46 | 1 | 73.41 |
| 07/22/2026 20:46 | 1 | 73.41 |
| 07/22/2026 20:46 | 8 | 73.42 |
| 07/22/2026 20:46 | 1 | 73.42 |
| 07/22/2026 20:46 | 1 | 73.42 |
| 07/22/2026 20:46 | 1 | 73.42 |
| 07/22/2026 20:46 | 3 | 73.42 |
| 07/22/2026 20:46 | 3 | 73.42 |
| 07/22/2026 20:46 | 22 | 73.43 |
| 07/22/2026 20:46 | 22 | 73.43 |
| 07/22/2026 20:46 | 1 | 73.44 |
| 07/22/2026 20:45 | 70 | 73.45 |
| 07/22/2026 20:45 | 64 | 73.46 |
| 07/22/2026 20:44 | 73 | 73.47 |
| 07/22/2026 20:44 | 27 | 73.47 |
| 07/22/2026 20:43 | 7 | 73.49 |
| 07/22/2026 20:43 | 45 | 73.50 |
| 07/22/2026 20:43 | 6 | 73.50 |
| 07/22/2026 20:43 | 65 | 73.50 |
| 07/22/2026 20:43 | 35 | 73.50 |
| 07/22/2026 20:43 | 20 | 73.51 |
| 07/22/2026 20:43 | 10 | 73.51 |
| 07/22/2026 20:43 | 1 | 73.51 |
| 07/22/2026 20:43 | 1 | 73.51 |
| 07/22/2026 20:43 | 100 | 73.51 |
| 07/22/2026 20:42 | 20 | 73.52 |
| 07/22/2026 20:42 | 20 | 73.52 |
| 07/22/2026 20:42 | 18 | 73.52 |
| 07/22/2026 20:42 | 2 | 73.52 |
| 07/22/2026 20:42 | 20 | 73.53 |
| 07/22/2026 20:42 | 12 | 73.53 |
| 07/22/2026 20:42 | 100 | 73.53 |
| 07/22/2026 20:41 | 62 | 73.51 |
| 07/22/2026 20:41 | 1 | 73.51 |
| 07/22/2026 20:41 | 1 | 73.52 |
| 07/22/2026 20:41 | 1 | 73.52 |
| 07/22/2026 20:41 | 1 | 73.52 |
| 07/22/2026 20:41 | 3 | 73.52 |
| 07/22/2026 20:41 | 1 | 73.52 |
| 07/22/2026 20:40 | 1 | 73.53 |
| 07/22/2026 20:40 | 27 | 73.53 |
| 07/22/2026 20:40 | 100 | 73.53 |
| 07/22/2026 20:40 | 7 | 73.53 |
| 07/22/2026 20:40 | 56 | 73.53 |
| 07/22/2026 20:40 | 23 | 73.53 |
| 07/22/2026 20:40 | 49 | 73.53 |
| 07/22/2026 20:40 | 49 | 73.53 |
| 07/22/2026 20:40 | 12 | 73.54 |
| 07/22/2026 20:40 | 2 | 73.54 |
| 07/22/2026 20:40 | 1 | 73.55 |
| 07/22/2026 20:40 | 1 | 73.55 |
| 07/22/2026 20:40 | 100 | 73.55 |
| 07/22/2026 20:39 | 1 | 73.57 |
| 07/22/2026 20:39 | 100 | 73.57 |
| 07/22/2026 20:39 | 100 | 73.57 |
| 07/22/2026 20:39 | 100 | 73.57 |
| 07/22/2026 20:39 | 20 | 73.58 |
| 07/22/2026 20:39 | 1 | 73.585 |
| 07/22/2026 20:39 | 20 | 73.58 |
| 07/22/2026 20:39 | 6 | 73.57 |
| 07/22/2026 20:39 | 1 | 73.57 |
| 07/22/2026 20:39 | 1 | 73.57 |
| 07/22/2026 20:39 | 1 | 73.57 |
| 07/22/2026 20:39 | 2 | 73.56 |
| 07/22/2026 20:39 | 36 | 73.56 |
| 07/22/2026 20:39 | 8 | 73.56 |
| 07/22/2026 20:38 | 3 | 73.57 |
| 07/22/2026 20:37 | 4 | 73.58 |
| 07/22/2026 20:37 | 66 | 73.58 |
| 07/22/2026 20:37 | 1 | 73.59 |
| 07/22/2026 20:37 | 1 | 73.59 |
| 07/22/2026 20:37 | 20 | 73.59 |
| 07/22/2026 20:37 | 100 | 73.60 |
| 07/22/2026 20:37 | 100 | 73.60 |
| 07/22/2026 20:36 | 1 | 73.60 |
| 07/22/2026 20:36 | 100 | 73.60 |
| 07/22/2026 20:36 | 41 | 73.60 |
| 07/22/2026 20:36 | 20 | 73.61 |
| 07/22/2026 20:36 | 2 | 73.61 |
| 07/22/2026 20:35 | 2 | 73.61 |
| 07/22/2026 20:35 | 1 | 73.60 |
| 07/22/2026 20:35 | 1 | 73.61 |
| 07/22/2026 20:35 | 29 | 73.61 |
| 07/22/2026 20:35 | 71 | 73.61 |
| 07/22/2026 20:35 | 9 | 73.61 |
| 07/22/2026 20:34 | 2 | 73.62 |
| 07/22/2026 20:33 | 5 | 73.64 |
| 07/22/2026 20:33 | 12 | 73.65 |
| 07/22/2026 20:33 | 80 | 73.64 |
| 07/22/2026 20:33 | 100 | 73.64 |
| 07/22/2026 20:33 | 100 | 73.64 |
| 07/22/2026 20:33 | 300 | 73.64 |
| 07/22/2026 20:33 | 5 | 73.65 |
| 07/22/2026 20:33 | 98 | 73.65 |
| 07/22/2026 20:33 | 2 | 73.65 |
| 07/22/2026 20:32 | 5 | 73.63 |
| 07/22/2026 20:32 | 29 | 73.62 |
| 07/22/2026 20:32 | 21 | 73.62 |
| 07/22/2026 20:32 | 50 | 73.63 |
| 07/22/2026 20:31 | 1 | 73.61 |
| 07/22/2026 20:31 | 10 | 73.62 |
| 07/22/2026 20:31 | 100 | 73.62 |
| 07/22/2026 20:31 | 100 | 73.62 |
| 07/22/2026 20:31 | 6 | 73.62 |
| 07/22/2026 20:31 | 1 | 73.64 |
| 07/22/2026 20:31 | 1 | 73.64 |
| 07/22/2026 20:31 | 1 | 73.64 |
| 07/22/2026 20:31 | 11 | 73.64 |
| 07/22/2026 20:31 | 12 | 73.64 |
| 07/22/2026 20:30 | 26 | 73.65 |
| 07/22/2026 20:30 | 1 | 73.65 |
| 07/22/2026 20:30 | 1 | 73.65 |
| 07/22/2026 20:30 | 100 | 73.65 |
| 07/22/2026 20:30 | 100 | 73.67 |
| 07/22/2026 20:30 | 100 | 73.67 |
| 07/22/2026 20:30 | 100 | 73.67 |
| 07/22/2026 20:30 | 100 | 73.67 |
| 07/22/2026 20:30 | 37 | 73.68 |
| 07/22/2026 20:30 | 63 | 73.68 |
| 07/22/2026 20:30 | 5 | 73.68 |
| 07/22/2026 20:30 | 5 | 73.69 |
| 07/22/2026 20:30 | 100 | 73.69 |
| 07/22/2026 20:30 | 49 | 73.69 |
| 07/22/2026 20:30 | 18 | 73.68 |
| 07/22/2026 20:30 | 60 | 73.68 |
| 07/22/2026 20:28 | 99 | 73.66 |
| 07/22/2026 20:28 | 100 | 73.66 |
| 07/22/2026 20:28 | 100 | 73.66 |
| 07/22/2026 20:28 | 20 | 73.66 |
| 07/22/2026 20:28 | 1 | 73.675 |
| 07/22/2026 20:28 | 3 | 73.675 |
| 07/22/2026 20:28 | 1 | 73.67 |
| 07/22/2026 20:28 | 5 | 73.67 |
| 07/22/2026 20:28 | 25 | 73.67 |
| 07/22/2026 20:28 | 41 | 73.65 |
| 07/22/2026 20:28 | 150 | 73.65 |
| 07/22/2026 20:27 | 5 | 73.65 |
| 07/22/2026 20:27 | 33 | 73.65 |
| 07/22/2026 20:27 | 3 | 73.64 |
| 07/22/2026 20:27 | 100 | 73.64 |
| 07/22/2026 20:27 | 3 | 73.64 |
| 07/22/2026 20:27 | 2 | 73.64 |
| 07/22/2026 20:27 | 1 | 73.65 |
| 07/22/2026 20:27 | 24 | 73.65 |
| 07/22/2026 20:27 | 57 | 73.65 |
| 07/22/2026 20:27 | 14 | 73.65 |
| 07/22/2026 20:27 | 1 | 73.66 |
| 07/22/2026 20:27 | 1 | 73.66 |
| 07/22/2026 20:27 | 200 | 73.67 |
| 07/22/2026 20:27 | 15 | 73.67 |
| 07/22/2026 20:25 | 77 | 73.68 |
| 07/22/2026 20:25 | 1 | 73.68 |
| 07/22/2026 20:25 | 95 | 73.69 |
| 07/22/2026 20:25 | 5 | 73.69 |
| 07/22/2026 20:25 | 1 | 73.70 |
| 07/22/2026 20:25 | 100 | 73.71 |
| 07/22/2026 20:25 | 20 | 73.71 |
| 07/22/2026 20:24 | 4 | 73.72 |
| 07/22/2026 20:24 | 4 | 73.72 |
| 07/22/2026 20:24 | 23 | 73.71 |
| 07/22/2026 20:23 | 1 | 73.685 |
| 07/22/2026 20:23 | 60 | 73.69 |
| 07/22/2026 20:23 | 100 | 73.69 |
| 07/22/2026 20:21 | 5 | 73.70 |
| 07/22/2026 20:21 | 100 | 73.69 |
| 07/22/2026 20:21 | 100 | 73.71 |
| 07/22/2026 20:21 | 1 | 73.71 |
| 07/22/2026 20:21 | 20 | 73.71 |
| 07/22/2026 20:21 | 2 | 73.71 |
| 07/22/2026 20:21 | 90 | 73.71 |
| 07/22/2026 20:21 | 5 | 73.71 |
| 07/22/2026 20:21 | 25 | 73.72 |
| 07/22/2026 20:20 | 45 | 73.73 |
| 07/22/2026 20:20 | 4 | 73.73 |
| 07/22/2026 20:19 | 4 | 73.72 |
| 07/22/2026 20:19 | 1 | 73.72 |
| 07/22/2026 20:18 | 20 | 73.71 |
| 07/22/2026 20:18 | 12 | 73.71 |
| 07/22/2026 20:18 | 6 | 73.71 |
| 07/22/2026 20:18 | 20 | 73.70 |
| 07/22/2026 20:17 | 20 | 73.70 |
| 07/22/2026 20:17 | 1 | 73.70 |
| 07/22/2026 20:17 | 1 | 73.70 |
| 07/22/2026 20:17 | 5 | 73.70 |
| 07/22/2026 20:17 | 7 | 73.70 |
| 07/22/2026 20:17 | 93 | 73.70 |
| 07/22/2026 20:16 | 42 | 73.67 |
| 07/22/2026 20:16 | 150 | 73.68 |
| 07/22/2026 20:16 | 125 | 73.68 |
| 07/22/2026 20:16 | 25 | 73.68 |
| 07/22/2026 20:16 | 5 | 73.69 |
| 07/22/2026 20:15 | 74 | 73.69 |
| 07/22/2026 20:15 | 14 | 73.69 |
| 07/22/2026 20:15 | 5 | 73.69 |
| 07/22/2026 20:14 | 1 | 73.68 |
| 07/22/2026 20:14 | 61 | 73.665 |
| 07/22/2026 20:14 | 1 | 73.67 |
| 07/22/2026 20:13 | 4 | 73.68 |
| 07/22/2026 20:13 | 1 | 73.68 |
| 07/22/2026 20:12 | 1 | 73.67 |
| 07/22/2026 20:12 | 1 | 73.67 |
| 07/22/2026 20:12 | 5 | 73.65 |
| 07/22/2026 20:11 | 1 | 73.63 |
| 07/22/2026 20:11 | 3 | 73.63 |
| 07/22/2026 20:11 | 5 | 73.64 |
| 07/22/2026 20:09 | 5 | 73.62 |
| 07/22/2026 20:08 | 96 | 73.61 |
| 07/22/2026 20:08 | 82 | 73.61 |
| 07/22/2026 20:08 | 18 | 73.61 |
| 07/22/2026 20:07 | 96 | 73.61 |
| 07/22/2026 20:07 | 37 | 73.60 |
| 07/22/2026 20:07 | 48 | 73.60 |
| 07/22/2026 20:07 | 2 | 73.60 |
| 07/22/2026 20:07 | 3 | 73.61 |
| 07/22/2026 20:07 | 70 | 73.61 |
| 07/22/2026 20:07 | 100 | 73.62 |
| 07/22/2026 20:07 | 70 | 73.62 |
| 07/22/2026 20:07 | 13 | 73.63 |
| 07/22/2026 20:06 | 21 | 73.64 |
| 07/22/2026 20:06 | 8 | 73.63 |
| 07/22/2026 20:06 | 60 | 73.63 |
| 07/22/2026 20:05 | 1 | 73.61 |
| 07/22/2026 20:05 | 5 | 73.61 |
| 07/22/2026 20:05 | 100 | 73.61 |
| 07/22/2026 20:04 | 6 | 73.63 |
| 07/22/2026 20:04 | 100 | 73.64 |
| 07/22/2026 20:04 | 100 | 73.64 |
| 07/22/2026 20:03 | 1 | 73.65 |
| 07/22/2026 20:03 | 10 | 73.66 |
| 07/22/2026 20:03 | 50 | 73.66 |
| 07/22/2026 20:03 | 5 | 73.66 |
| 07/22/2026 20:03 | 2 | 73.66 |
| 07/22/2026 20:03 | 5 | 73.67 |
| 07/22/2026 20:03 | 100 | 73.67 |
| 07/22/2026 20:03 | 2 | 73.67 |
| 07/22/2026 20:03 | 70 | 73.68 |
| 07/22/2026 20:03 | 100 | 73.68 |
| 07/22/2026 20:03 | 21 | 73.68 |
| 07/22/2026 20:03 | 47 | 73.69 |
| 07/22/2026 20:03 | 6 | 73.69 |
| 07/22/2026 20:03 | 5 | 73.69 |
| 07/22/2026 20:02 | 5 | 73.70 |
| 07/22/2026 20:02 | 2 | 73.70 |
| 07/22/2026 20:02 | 5 | 73.71 |
| 07/22/2026 20:02 | 2 | 73.70 |
| 07/22/2026 20:01 | 2 | 73.70 |
| 07/22/2026 20:01 | 1 | 73.71 |
| 07/22/2026 20:00 | 87 | 73.72 |
| 07/22/2026 20:00 | 150 | 73.72 |
| 07/22/2026 20:00 | 10 | 73.72 |
| 07/22/2026 20:00 | 7 | 73.73 |
| 07/22/2026 20:00 | 9 | 73.73 |
| 07/22/2026 20:00 | 8 | 73.73 |
| 07/22/2026 20:00 | 48 | 73.73 |
| 07/22/2026 20:00 | 36 | 73.73 |
| 07/22/2026 20:00 | 48 | 73.73 |
| 07/22/2026 20:00 | 5 | 73.73 |
| 07/22/2026 20:00 | 7 | 73.73 |
| 07/22/2026 20:00 | 7 | 73.73 |
| 07/22/2026 20:00 | 50 | 73.74 |
| 07/22/2026 20:00 | 7 | 73.74 |
| 07/22/2026 20:00 | 10 | 73.74 |
| 07/22/2026 20:00 | 6 | 73.74 |
| 07/22/2026 20:00 | 1 | 73.74 |
| 07/22/2026 20:00 | 3 | 73.74 |
| 07/22/2026 20:00 | 1 | 73.75 |
| 07/22/2026 19:59 | 6 | 73.76 |
| 07/22/2026 19:59 | 120 | 73.76 |
| 07/22/2026 19:59 | 5 | 73.76 |
| 07/22/2026 19:59 | 13 | 73.76 |
| 07/22/2026 19:59 | 2 | 73.77 |
| 07/22/2026 19:59 | 1 | 73.77 |
| 07/22/2026 19:59 | 17 | 73.77 |
| 07/22/2026 19:59 | 100 | 73.77 |
| 07/22/2026 19:59 | 59 | 73.75 |
| 07/22/2026 19:59 | 100 | 73.76 |
| 07/22/2026 19:59 | 4 | 73.76 |
| 07/22/2026 19:59 | 1 | 73.75 |
| 07/22/2026 19:58 | 2 | 73.73 |
| 07/22/2026 19:58 | 15 | 73.72 |
| 07/22/2026 19:58 | 2 | 73.72 |
| 07/22/2026 19:57 | 60 | 73.70 |
| 07/22/2026 19:56 | 1 | 73.69 |
| 07/22/2026 19:56 | 100 | 73.70 |
| 07/22/2026 19:56 | 5 | 73.70 |
| 07/22/2026 19:56 | 37 | 73.71 |
| 07/22/2026 19:56 | 1 | 73.72 |
| 07/22/2026 19:56 | 1 | 73.73 |
| 07/22/2026 19:56 | 10 | 73.72 |
| 07/22/2026 19:56 | 25 | 73.73 |
| 07/22/2026 19:55 | 120 | 73.74 |
| 07/22/2026 19:55 | 7 | 73.74 |
| 07/22/2026 19:55 | 10 | 73.74 |
| 07/22/2026 19:55 | 1 | 73.74 |
| 07/22/2026 19:55 | 1 | 73.74 |
| 07/22/2026 19:55 | 1 | 73.74 |
| 07/22/2026 19:55 | 6 | 73.74 |
| 07/22/2026 19:55 | 100 | 73.74 |
| 07/22/2026 19:55 | 20 | 73.75 |
| 07/22/2026 19:55 | 20 | 73.75 |
| 07/22/2026 19:55 | 100 | 73.75 |
| 07/22/2026 19:55 | 20 | 73.75 |
| 07/22/2026 19:55 | 1 | 73.75 |
| 07/22/2026 19:55 | 100 | 73.75 |
| 07/22/2026 19:55 | 100 | 73.75 |
| 07/22/2026 19:54 | 100 | 73.73 |
| 07/22/2026 19:54 | 1 | 73.73 |
| 07/22/2026 19:53 | 25 | 73.705 |
| 07/22/2026 19:52 | 25 | 73.71 |
| 07/22/2026 19:51 | 150 | 73.71 |
| 07/22/2026 19:51 | 99 | 73.72 |
| 07/22/2026 19:51 | 1 | 73.72 |
| 07/22/2026 19:51 | 101 | 73.71 |
| 07/22/2026 19:51 | 6 | 73.71 |
| 07/22/2026 19:51 | 100 | 73.71 |
| 07/22/2026 19:51 | 23 | 73.71 |
| 07/22/2026 19:51 | 50 | 73.72 |
| 07/22/2026 19:51 | 1 | 73.72 |
| 07/22/2026 19:51 | 100 | 73.72 |
| 07/22/2026 19:51 | 21 | 73.72 |
| 07/22/2026 19:51 | 100 | 73.72 |
| 07/22/2026 19:51 | 8 | 73.72 |
| 07/22/2026 19:50 | 20 | 73.73 |
| 07/22/2026 19:50 | 1 | 73.73 |
| 07/22/2026 19:50 | 30 | 73.73 |
| 07/22/2026 19:50 | 41 | 73.73 |
| 07/22/2026 19:50 | 6 | 73.73 |
| 07/22/2026 19:50 | 1 | 73.75 |
| 07/22/2026 19:50 | 160 | 73.76 |
| 07/22/2026 19:50 | 100 | 73.77 |
| 07/22/2026 19:50 | 100 | 73.77 |
| 07/22/2026 19:50 | 93 | 73.77 |
| 07/22/2026 19:50 | 7 | 73.785 |
| 07/22/2026 19:50 | 9 | 73.77 |
| 07/22/2026 19:50 | 10 | 73.77 |
| 07/22/2026 19:50 | 78 | 73.76 |
| 07/22/2026 19:50 | 22 | 73.76 |
| 07/22/2026 19:50 | 18 | 73.76 |
| 07/22/2026 19:49 | 10 | 73.75 |
| 07/22/2026 19:49 | 51 | 73.74 |
| 07/22/2026 19:49 | 74 | 73.74 |
| 07/22/2026 19:49 | 74 | 73.74 |
| 07/22/2026 19:49 | 1 | 73.74 |
| 07/22/2026 19:48 | 1 | 73.73 |
| 07/22/2026 19:48 | 51 | 73.73 |
| 07/22/2026 19:48 | 100 | 73.73 |
| 07/22/2026 19:47 | 2 | 73.72 |
| 07/22/2026 19:47 | 1 | 73.72 |
| 07/22/2026 19:47 | 6 | 73.72 |
| 07/22/2026 19:47 | 1 | 73.71 |
| 07/22/2026 19:47 | 100 | 73.71 |
| 07/22/2026 19:46 | 54 | 73.705 |
| 07/22/2026 19:46 | 1 | 73.705 |
| 07/22/2026 19:46 | 32 | 73.70 |
| 07/22/2026 19:46 | 2 | 73.70 |
| 07/22/2026 19:46 | 100 | 73.69 |
| 07/22/2026 19:46 | 19 | 73.69 |
| 07/22/2026 19:46 | 1 | 73.67 |
| 07/22/2026 19:45 | 3 | 73.68 |
| 07/22/2026 19:45 | 20 | 73.68 |
| 07/22/2026 19:45 | 60 | 73.68 |
| 07/22/2026 19:45 | 4 | 73.68 |
| 07/22/2026 19:45 | 80 | 73.68 |
| 07/22/2026 19:45 | 69 | 73.69 |
| 07/22/2026 19:44 | 22 | 73.67 |
| 07/22/2026 19:44 | 1 | 73.68 |
| 07/22/2026 19:44 | 1 | 73.69 |
| 07/22/2026 19:43 | 118 | 73.69 |
| 07/22/2026 19:43 | 21 | 73.69 |
| 07/22/2026 19:43 | 21 | 73.69 |
| 07/22/2026 19:43 | 17 | 73.69 |
| 07/22/2026 19:43 | 1 | 73.69 |
| 07/22/2026 19:43 | 1 | 73.69 |
| 07/22/2026 19:43 | 1 | 73.69 |
| 07/22/2026 19:43 | 1 | 73.69 |
| 07/22/2026 19:43 | 60 | 73.695 |
| 07/22/2026 19:43 | 1 | 73.71 |
| 07/22/2026 19:43 | 1 | 73.71 |
| 07/22/2026 19:43 | 3 | 73.70 |
| 07/22/2026 19:43 | 18 | 73.70 |
| 07/22/2026 19:43 | 100 | 73.70 |
| 07/22/2026 19:43 | 100 | 73.70 |
| 07/22/2026 19:43 | 10 | 73.71 |
| 07/22/2026 19:42 | 4 | 73.71 |
| 07/22/2026 19:42 | 5 | 73.69 |
| 07/22/2026 19:42 | 100 | 73.69 |
| 07/22/2026 19:42 | 100 | 73.69 |
| 07/22/2026 19:42 | 2 | 73.69 |
| 07/22/2026 19:42 | 2 | 73.69 |
| 07/22/2026 19:42 | 2 | 73.68 |
| 07/22/2026 19:41 | 9 | 73.68 |
| 07/22/2026 19:41 | 1 | 73.66 |
| 07/22/2026 19:41 | 60 | 73.655 |
| 07/22/2026 19:41 | 99 | 73.66 |
| 07/22/2026 19:41 | 1 | 73.66 |
| 07/22/2026 19:41 | 20 | 73.65 |
| 07/22/2026 19:41 | 1 | 73.65 |
| 07/22/2026 19:41 | 1 | 73.65 |
| 07/22/2026 19:41 | 49 | 73.65 |
| 07/22/2026 19:41 | 52 | 73.65 |
| 07/22/2026 19:41 | 31 | 73.65 |
| 07/22/2026 19:41 | 17 | 73.65 |
| 07/22/2026 19:41 | 1 | 73.64 |
| 07/22/2026 19:40 | 74 | 73.63 |
| 07/22/2026 19:40 | 10 | 73.63 |
| 07/22/2026 19:40 | 17 | 73.63 |
| 07/22/2026 19:40 | 17 | 73.63 |
| 07/22/2026 19:39 | 60 | 73.61 |
| 07/22/2026 19:39 | 100 | 73.61 |
| 07/22/2026 19:39 | 63 | 73.625 |
| 07/22/2026 19:38 | 5 | 73.625 |
| 07/22/2026 19:38 | 2 | 73.63 |
| 07/22/2026 19:38 | 2 | 73.63 |
| 07/22/2026 19:38 | 6 | 73.62 |
| 07/22/2026 19:38 | 39 | 73.62 |
| 07/22/2026 19:38 | 91 | 73.62 |
| 07/22/2026 19:38 | 2 | 73.62 |
| 07/22/2026 19:38 | 14 | 73.63 |
| 07/22/2026 19:36 | 1 | 73.61 |
| 07/22/2026 19:36 | 8 | 73.61 |
| 07/22/2026 19:36 | 200 | 73.61 |
| 07/22/2026 19:36 | 2 | 73.61 |
| 07/22/2026 19:36 | 100 | 73.61 |
| 07/22/2026 19:36 | 20 | 73.62 |
| 07/22/2026 19:36 | 57 | 73.62 |
| 07/22/2026 19:36 | 100 | 73.62 |
| 07/22/2026 19:36 | 3 | 73.625 |
| 07/22/2026 19:35 | 46 | 73.63 |
| 07/22/2026 19:35 | 54 | 73.63 |
| 07/22/2026 19:35 | 9 | 73.63 |
| 07/22/2026 19:35 | 63 | 73.63 |
| 07/22/2026 19:34 | 1 | 73.615 |
| 07/22/2026 19:34 | 28 | 73.63 |
| 07/22/2026 19:34 | 15 | 73.63 |
| 07/22/2026 19:34 | 6 | 73.63 |
| 07/22/2026 19:34 | 1 | 73.63 |
| 07/22/2026 19:34 | 6 | 73.63 |
| 07/22/2026 19:34 | 4 | 73.61 |
| 07/22/2026 19:34 | 100 | 73.61 |
| 07/22/2026 19:34 | 14 | 73.61 |
| 07/22/2026 19:34 | 6 | 73.61 |
| 07/22/2026 19:34 | 49 | 73.61 |
| 07/22/2026 19:34 | 90 | 73.61 |
| 07/22/2026 19:34 | 10 | 73.61 |
| 07/22/2026 19:33 | 22 | 73.60 |
| 07/22/2026 19:33 | 22 | 73.60 |
| 07/22/2026 19:32 | 125 | 73.58 |
| 07/22/2026 19:32 | 20 | 73.58 |
| 07/22/2026 19:32 | 2 | 73.58 |
| 07/22/2026 19:32 | 10 | 73.58 |
| 07/22/2026 19:32 | 40 | 73.59 |
| 07/22/2026 19:32 | 20 | 73.59 |
| 07/22/2026 19:32 | 6 | 73.59 |
| 07/22/2026 19:32 | 2 | 73.58 |
| 07/22/2026 19:32 | 73 | 73.58 |
| 07/22/2026 19:32 | 1 | 73.58 |
| 07/22/2026 19:31 | 20 | 73.57 |
| 07/22/2026 19:31 | 20 | 73.58 |
| 07/22/2026 19:31 | 4 | 73.58 |
| 07/22/2026 19:31 | 1 | 73.58 |
| 07/22/2026 19:31 | 2 | 73.58 |
| 07/22/2026 19:31 | 1 | 73.58 |
| 07/22/2026 19:31 | 1 | 73.58 |
| 07/22/2026 19:31 | 20 | 73.57 |
| 07/22/2026 19:31 | 22 | 73.57 |
| 07/22/2026 19:31 | 34 | 73.56 |
| 07/22/2026 19:31 | 23 | 73.55 |
| 07/22/2026 19:31 | 1 | 73.55 |
| 07/22/2026 19:31 | 1 | 73.55 |
| 07/22/2026 19:31 | 8 | 73.55 |
| 07/22/2026 19:31 | 1 | 73.55 |
| 07/22/2026 19:31 | 1 | 73.55 |
| 07/22/2026 19:31 | 6 | 73.55 |
| 07/22/2026 19:31 | 47 | 73.55 |
| 07/22/2026 19:31 | 6 | 73.55 |
| 07/22/2026 19:30 | 1 | 73.56 |
| 07/22/2026 19:29 | 90 | 73.57 |
| 07/22/2026 19:29 | 10 | 73.57 |
| 07/22/2026 19:28 | 30 | 73.57 |
| 07/22/2026 19:27 | 6 | 73.56 |
| 07/22/2026 19:27 | 1 | 73.56 |
| 07/22/2026 19:27 | 100 | 73.56 |
| 07/22/2026 19:27 | 100 | 73.56 |
| 07/22/2026 19:27 | 1 | 73.57 |
| 07/22/2026 19:26 | 18 | 73.58 |
| 07/22/2026 19:26 | 20 | 73.58 |
| 07/22/2026 19:26 | 100 | 73.58 |
| 07/22/2026 19:26 | 1 | 73.58 |
| 07/22/2026 19:26 | 10 | 73.58 |
| 07/22/2026 19:26 | 200 | 73.58 |
| 07/22/2026 19:26 | 4 | 73.60 |
| 07/22/2026 19:26 | 1 | 73.60 |
| 07/22/2026 19:26 | 1 | 73.60 |
| 07/22/2026 19:26 | 2 | 73.60 |
| 07/22/2026 19:26 | 1 | 73.60 |
| 07/22/2026 19:25 | 12 | 73.59 |
| 07/22/2026 19:25 | 20 | 73.59 |
| 07/22/2026 19:25 | 60 | 73.585 |
| 07/22/2026 19:24 | 20 | 73.59 |
| 07/22/2026 19:24 | 1 | 73.59 |
| 07/22/2026 19:24 | 1 | 73.59 |
| 07/22/2026 19:23 | 100 | 73.58 |
| 07/22/2026 19:23 | 20 | 73.57 |
| 07/22/2026 19:23 | 1 | 73.58 |
| 07/22/2026 19:22 | 35 | 73.57 |
| 07/22/2026 19:22 | 19 | 73.57 |
| 07/22/2026 19:22 | 16 | 73.57 |
| 07/22/2026 19:22 | 4 | 73.57 |
| 07/22/2026 19:22 | 4 | 73.57 |
| 07/22/2026 19:22 | 6 | 73.575 |
| 07/22/2026 19:22 | 6 | 73.575 |
| 07/22/2026 19:22 | 20 | 73.58 |
| 07/22/2026 19:22 | 20 | 73.58 |
| 07/22/2026 19:22 | 400 | 73.58 |
| 07/22/2026 19:22 | 100 | 73.58 |
| 07/22/2026 19:22 | 7 | 73.58 |
| 07/22/2026 19:22 | 2 | 73.58 |
| 07/22/2026 19:22 | 100 | 73.58 |
| 07/22/2026 19:22 | 6 | 73.59 |
| 07/22/2026 19:22 | 2 | 73.59 |
| 07/22/2026 19:22 | 1 | 73.59 |
| 07/22/2026 19:22 | 1 | 73.59 |
| 07/22/2026 19:21 | 51 | 73.60 |
| 07/22/2026 19:21 | 202 | 73.60 |
| 07/22/2026 19:21 | 898 | 73.60 |
| 07/22/2026 19:21 | 1 | 73.60 |
| 07/22/2026 19:21 | 100 | 73.60 |
| 07/22/2026 19:21 | 1 | 73.60 |
| 07/22/2026 19:20 | 100 | 73.61 |
| 07/22/2026 19:20 | 74 | 73.62 |
| 07/22/2026 19:19 | 10 | 73.59 |
| 07/22/2026 19:19 | 20 | 73.59 |
| 07/22/2026 19:18 | 1 | 73.60 |
| 07/22/2026 19:18 | 80 | 73.60 |
| 07/22/2026 19:18 | 1 | 73.605 |
| 07/22/2026 19:17 | 1 | 73.605 |
| 07/22/2026 19:17 | 30 | 73.605 |
| 07/22/2026 19:17 | 37 | 73.605 |
| 07/22/2026 19:17 | 63 | 73.605 |
| 07/22/2026 19:16 | 100 | 73.60 |
| 07/22/2026 19:15 | 4 | 73.60 |
| 07/22/2026 19:15 | 100 | 73.60 |
| 07/22/2026 19:15 | 88 | 73.60 |
| 07/22/2026 19:15 | 12 | 73.60 |
| 07/22/2026 19:15 | 2 | 73.59 |
| 07/22/2026 19:15 | 2 | 73.59 |
| 07/22/2026 19:15 | 40 | 73.58 |
| 07/22/2026 19:15 | 7 | 73.58 |
| 07/22/2026 19:15 | 25 | 73.58 |
| 07/22/2026 19:15 | 1 | 73.59 |
| 07/22/2026 19:15 | 2 | 73.59 |
| 07/22/2026 19:15 | 44 | 73.58 |
| 07/22/2026 19:15 | 8 | 73.57 |
| 07/22/2026 19:15 | 1 | 73.57 |
| 07/22/2026 19:15 | 2 | 73.57 |
| 07/22/2026 19:15 | 3 | 73.575 |
| 07/22/2026 19:14 | 20 | 73.58 |
| 07/22/2026 19:14 | 100 | 73.58 |
| 07/22/2026 19:14 | 100 | 73.58 |
| 07/22/2026 19:14 | 3 | 73.59 |
| 07/22/2026 19:13 | 100 | 73.60 |
| 07/22/2026 19:13 | 1 | 73.60 |
| 07/22/2026 19:13 | 100 | 73.60 |
| 07/22/2026 19:13 | 3 | 73.60 |
| 07/22/2026 19:13 | 70 | 73.62 |
| 07/22/2026 19:13 | 1 | 73.62 |
| 07/22/2026 19:13 | 20 | 73.61 |
| 07/22/2026 19:11 | 22 | 73.62 |
| 07/22/2026 19:11 | 78 | 73.62 |
| 07/22/2026 19:11 | 20 | 73.595 |
| 07/22/2026 19:11 | 1 | 73.60 |
| 07/22/2026 19:10 | 2 | 73.60 |
| 07/22/2026 19:10 | 2 | 73.60 |
| 07/22/2026 19:08 | 7 | 73.60 |
| 07/22/2026 19:07 | 20 | 73.57 |
| 07/22/2026 19:07 | 2 | 73.57 |
| 07/22/2026 19:07 | 20 | 73.56 |
| 07/22/2026 19:07 | 100 | 73.56 |
| 07/22/2026 19:07 | 1 | 73.56 |
| 07/22/2026 19:07 | 50 | 73.57 |
| 07/22/2026 19:06 | 7 | 73.57 |
| 07/22/2026 19:06 | 140 | 73.57 |
| 07/22/2026 19:06 | 1 | 73.58 |
| 07/22/2026 19:06 | 20 | 73.59 |
| 07/22/2026 19:06 | 34 | 73.59 |
| 07/22/2026 19:06 | 47 | 73.60 |
| 07/22/2026 19:06 | 63 | 73.60 |
| 07/22/2026 19:06 | 50 | 73.60 |
| 07/22/2026 19:06 | 50 | 73.60 |
| 07/22/2026 19:06 | 50 | 73.60 |
| 07/22/2026 19:06 | 5 | 73.61 |
| 07/22/2026 19:05 | 2 | 73.61 |
| 07/22/2026 19:05 | 100 | 73.61 |
| 07/22/2026 19:05 | 25 | 73.61 |
| 07/22/2026 19:05 | 100 | 73.61 |
| 07/22/2026 19:05 | 1 | 73.62 |
| 07/22/2026 19:05 | 80 | 73.62 |
| 07/22/2026 19:05 | 1 | 73.61 |
| 07/22/2026 19:05 | 100 | 73.61 |
| 07/22/2026 19:04 | 7 | 73.605 |
| 07/22/2026 19:04 | 20 | 73.62 |
| 07/22/2026 19:04 | 2 | 73.61 |
| 07/22/2026 19:04 | 2 | 73.61 |
| 07/22/2026 19:04 | 80 | 73.595 |
| 07/22/2026 19:04 | 100 | 73.595 |
| 07/22/2026 19:04 | 95 | 73.60 |
| 07/22/2026 19:04 | 85 | 73.60 |
| 07/22/2026 19:04 | 11 | 73.60 |
| 07/22/2026 19:04 | 4 | 73.60 |
| 07/22/2026 19:04 | 2 | 73.59 |
| 07/22/2026 19:04 | 1 | 73.59 |
| 07/22/2026 19:04 | 4 | 73.59 |
| 07/22/2026 19:03 | 5 | 73.58 |
| 07/22/2026 19:03 | 20 | 73.58 |
| 07/22/2026 19:03 | 60 | 73.585 |
| 07/22/2026 19:03 | 1 | 73.585 |
| 07/22/2026 19:02 | 1 | 73.59 |
| 07/22/2026 19:02 | 1 | 73.59 |
| 07/22/2026 19:02 | 1 | 73.59 |
| 07/22/2026 19:02 | 20 | 73.58 |
| 07/22/2026 19:01 | 15 | 73.59 |
| 07/22/2026 19:00 | 6 | 73.58 |
| 07/22/2026 19:00 | 1 | 73.58 |
| 07/22/2026 19:00 | 100 | 73.58 |
| 07/22/2026 19:00 | 3 | 73.59 |
| 07/22/2026 19:00 | 7 | 73.60 |
| 07/22/2026 19:00 | 100 | 73.60 |
| 07/22/2026 19:00 | 1 | 73.60 |
| 07/22/2026 19:00 | 1 | 73.60 |
| 07/22/2026 18:59 | 63 | 73.62 |
| 07/22/2026 18:59 | 37 | 73.63 |
| 07/22/2026 18:59 | 63 | 73.635 |
| 07/22/2026 18:58 | 11 | 73.63 |
| 07/22/2026 18:58 | 1 | 73.62 |
| 07/22/2026 18:58 | 1 | 73.61 |
| 07/22/2026 18:58 | 1 | 73.61 |
| 07/22/2026 18:57 | 1 | 73.61 |
| 07/22/2026 18:56 | 28 | 73.60 |
| 07/22/2026 18:56 | 5 | 73.60 |
| 07/22/2026 18:56 | 10 | 73.60 |
| 07/22/2026 18:56 | 13 | 73.58 |
| 07/22/2026 18:56 | 100 | 73.58 |
| 07/22/2026 18:56 | 20 | 73.58 |
| 07/22/2026 18:55 | 1 | 73.57 |
| 07/22/2026 18:55 | 2 | 73.57 |
| 07/22/2026 18:55 | 14 | 73.585 |
| 07/22/2026 18:55 | 120 | 73.58 |
| 07/22/2026 18:55 | 40 | 73.58 |
| 07/22/2026 18:55 | 100 | 73.58 |
| 07/22/2026 18:54 | 30 | 73.59 |
| 07/22/2026 18:53 | 29 | 73.58 |
| 07/22/2026 18:53 | 100 | 73.58 |
| 07/22/2026 18:53 | 4 | 73.59 |
| 07/22/2026 18:53 | 50 | 73.59 |
| 07/22/2026 18:53 | 100 | 73.59 |
| 07/22/2026 18:52 | 7 | 73.60 |
| 07/22/2026 18:52 | 1 | 73.60 |
| 07/22/2026 18:52 | 78 | 73.60 |
| 07/22/2026 18:52 | 600 | 73.60 |
| 07/22/2026 18:52 | 100 | 73.61 |
| 07/22/2026 18:52 | 82 | 73.62 |
| 07/22/2026 18:52 | 2 | 73.62 |
| 07/22/2026 18:52 | 1 | 73.62 |
| 07/22/2026 18:52 | 12 | 73.62 |
| 07/22/2026 18:52 | 8 | 73.62 |
| 07/22/2026 18:52 | 7 | 73.61 |
| 07/22/2026 18:52 | 5 | 73.61 |
| 07/22/2026 18:50 | 1 | 73.59 |
| 07/22/2026 18:50 | 1 | 73.59 |
| 07/22/2026 18:50 | 10 | 73.59 |
| 07/22/2026 18:50 | 63 | 73.60 |
| 07/22/2026 18:50 | 10 | 73.60 |
| 07/22/2026 18:50 | 9 | 73.60 |
| 07/22/2026 18:49 | 5 | 73.59 |
| 07/22/2026 18:48 | 1 | 73.58 |
| 07/22/2026 18:47 | 70 | 73.57 |
| 07/22/2026 18:47 | 2 | 73.57 |
| 07/22/2026 18:47 | 6 | 73.56 |
| 07/22/2026 18:47 | 100 | 73.55 |
| 07/22/2026 18:47 | 49 | 73.55 |
| 07/22/2026 18:47 | 6 | 73.55 |
| 07/22/2026 18:46 | 6 | 73.54 |
| 07/22/2026 18:46 | 100 | 73.52 |
| 07/22/2026 18:46 | 1 | 73.52 |
| 07/22/2026 18:46 | 100 | 73.52 |
| 07/22/2026 18:46 | 100 | 73.51 |
| 07/22/2026 18:46 | 100 | 73.50 |
| 07/22/2026 18:46 | 125 | 73.50 |
| 07/22/2026 18:45 | 4 | 73.50 |
| 07/22/2026 18:45 | 4 | 73.50 |
| 07/22/2026 18:45 | 9 | 73.50 |
| 07/22/2026 18:45 | 20 | 73.51 |
| 07/22/2026 18:45 | 4 | 73.50 |
| 07/22/2026 18:44 | 20 | 73.50 |
| 07/22/2026 18:44 | 100 | 73.49 |
| 07/22/2026 18:44 | 6 | 73.49 |
| 07/22/2026 18:44 | 3 | 73.48 |
| 07/22/2026 18:43 | 1 | 73.51 |
| 07/22/2026 18:43 | 65 | 73.49 |
| 07/22/2026 18:43 | 1 | 73.50 |
| 07/22/2026 18:43 | 100 | 73.50 |
| 07/22/2026 18:42 | 1 | 73.50 |
| 07/22/2026 18:42 | 3 | 73.49 |
| 07/22/2026 18:42 | 200 | 73.49 |
| 07/22/2026 18:42 | 100 | 73.49 |
| 07/22/2026 18:42 | 1 | 73.47 |
| 07/22/2026 18:41 | 21 | 73.49 |
| 07/22/2026 18:41 | 21 | 73.49 |
| 07/22/2026 18:41 | 16 | 73.49 |
| 07/22/2026 18:41 | 43 | 73.49 |
| 07/22/2026 18:41 | 20 | 73.49 |
| 07/22/2026 18:41 | 100 | 73.49 |
| 07/22/2026 18:41 | 20 | 73.50 |
| 07/22/2026 18:41 | 20 | 73.50 |
| 07/22/2026 18:41 | 20 | 73.50 |
| 07/22/2026 18:41 | 20 | 73.50 |
| 07/22/2026 18:41 | 100 | 73.505 |
| 07/22/2026 18:41 | 100 | 73.49 |
| 07/22/2026 18:41 | 2 | 73.49 |
| 07/22/2026 18:41 | 1 | 73.49 |
| 07/22/2026 18:41 | 100 | 73.48 |
| 07/22/2026 18:41 | 10 | 73.47 |
| 07/22/2026 18:40 | 60 | 73.47 |
| 07/22/2026 18:39 | 8 | 73.46 |
| 07/22/2026 18:38 | 70 | 73.43 |
| 07/22/2026 18:38 | 1 | 73.44 |
| 07/22/2026 18:38 | 5 | 73.44 |
| 07/22/2026 18:38 | 2 | 73.45 |
| 07/22/2026 18:38 | 2 | 73.44 |
| 07/22/2026 18:37 | 50 | 73.44 |
| 07/22/2026 18:37 | 10 | 73.44 |
| 07/22/2026 18:37 | 4 | 73.40 |
| 07/22/2026 18:37 | 4 | 73.40 |
| 07/22/2026 18:37 | 125 | 73.40 |
| 07/22/2026 18:37 | 9 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 4 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 3 | 73.40 |
| 07/22/2026 18:37 | 4 | 73.40 |
| 07/22/2026 18:37 | 2 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 1 | 73.40 |
| 07/22/2026 18:37 | 6 | 73.41 |
| 07/22/2026 18:37 | 1 | 73.42 |
| 07/22/2026 18:37 | 1 | 73.42 |
| 07/22/2026 18:37 | 1 | 73.43 |
| 07/22/2026 18:37 | 46 | 73.44 |
| 07/22/2026 18:37 | 46 | 73.44 |
| 07/22/2026 18:37 | 6 | 73.46 |
| 07/22/2026 18:37 | 23 | 73.46 |
| 07/22/2026 18:37 | 1 | 73.46 |
| 07/22/2026 18:37 | 100 | 73.46 |
| 07/22/2026 18:37 | 10 | 73.46 |
| 07/22/2026 18:37 | 100 | 73.46 |
| 07/22/2026 18:36 | 1 | 73.47 |
| 07/22/2026 18:36 | 1 | 73.47 |
| 07/22/2026 18:36 | 2 | 73.48 |
| 07/22/2026 18:35 | 5 | 73.48 |
| 07/22/2026 18:35 | 1 | 73.48 |
| 07/22/2026 18:35 | 1 | 73.48 |
| 07/22/2026 18:35 | 1 | 73.48 |
| 07/22/2026 18:35 | 1 | 73.48 |
| 07/22/2026 18:35 | 20 | 73.48 |
| 07/22/2026 18:34 | 10 | 73.46 |
| 07/22/2026 18:34 | 8 | 73.45 |
| 07/22/2026 18:34 | 15 | 73.45 |
| 07/22/2026 18:34 | 100 | 73.45 |
| 07/22/2026 18:34 | 89 | 73.46 |
| 07/22/2026 18:34 | 11 | 73.46 |
| 07/22/2026 18:34 | 1 | 73.46 |
| 07/22/2026 18:34 | 100 | 73.46 |
| 07/22/2026 18:33 | 1 | 73.48 |
| 07/22/2026 18:33 | 5 | 73.48 |
| 07/22/2026 18:33 | 1 | 73.48 |
| 07/22/2026 18:32 | 3 | 73.47 |
| 07/22/2026 18:32 | 10 | 73.46 |
| 07/22/2026 18:32 | 60 | 73.45 |
| 07/22/2026 18:32 | 2 | 73.45 |
| 07/22/2026 18:32 | 9 | 73.45 |
| 07/22/2026 18:32 | 1 | 73.45 |
| 07/22/2026 18:30 | 5 | 73.44 |
| 07/22/2026 18:30 | 16 | 73.44 |
| 07/22/2026 18:30 | 55 | 73.44 |
| 07/22/2026 18:30 | 55 | 73.44 |
| 07/22/2026 18:30 | 60 | 73.45 |
| 07/22/2026 18:30 | 7 | 73.45 |
| 07/22/2026 18:30 | 63 | 73.44 |
| 07/22/2026 18:29 | 219 | 73.42 |
| 07/22/2026 18:29 | 21 | 73.42 |
| 07/22/2026 18:29 | 20 | 73.42 |
| 07/22/2026 18:29 | 1 | 73.42 |
| 07/22/2026 18:29 | 52 | 73.41 |
| 07/22/2026 18:29 | 3 | 73.41 |
| 07/22/2026 18:29 | 2 | 73.41 |
| 07/22/2026 18:29 | 20 | 73.41 |
| 07/22/2026 18:29 | 1 | 73.41 |
| 07/22/2026 18:29 | 100 | 73.415 |
| 07/22/2026 18:29 | 100 | 73.42 |
| 07/22/2026 18:29 | 3 | 73.42 |
| 07/22/2026 18:28 | 1 | 73.42 |
| 07/22/2026 18:27 | 20 | 73.40 |
| 07/22/2026 18:27 | 6 | 73.39 |
| 07/22/2026 18:27 | 5 | 73.38 |
| 07/22/2026 18:26 | 48 | 73.36 |
| 07/22/2026 18:26 | 32 | 73.36 |
| 07/22/2026 18:26 | 1 | 73.37 |
| 07/22/2026 18:26 | 1 | 73.37 |
| 07/22/2026 18:26 | 5 | 73.36 |
| 07/22/2026 18:26 | 1 | 73.35 |
| 07/22/2026 18:25 | 5 | 73.35 |
| 07/22/2026 18:24 | 14 | 73.34 |
| 07/22/2026 18:24 | 20 | 73.34 |
| 07/22/2026 18:24 | 1 | 73.34 |
| 07/22/2026 18:24 | 100 | 73.34 |
| 07/22/2026 18:24 | 93 | 73.34 |
| 07/22/2026 18:24 | 6 | 73.35 |
| 07/22/2026 18:24 | 80 | 73.355 |
| 07/22/2026 18:23 | 2 | 73.35 |
| 07/22/2026 18:23 | 1 | 73.35 |
| 07/22/2026 18:23 | 1 | 73.35 |
| 07/22/2026 18:23 | 6 | 73.33 |
| 07/22/2026 18:23 | 5 | 73.32 |
| 07/22/2026 18:23 | 90 | 73.32 |
| 07/22/2026 18:23 | 5 | 73.32 |
| 07/22/2026 18:23 | 5 | 73.32 |
| 07/22/2026 18:23 | 100 | 73.315 |
| 07/22/2026 18:23 | 2 | 73.31 |
| 07/22/2026 18:23 | 25 | 73.30 |
| 07/22/2026 18:23 | 100 | 73.30 |
| 07/22/2026 18:22 | 20 | 73.30 |
| 07/22/2026 18:21 | 100 | 73.29 |
| 07/22/2026 18:20 | 1 | 73.28 |
| 07/22/2026 18:20 | 11 | 73.28 |
| 07/22/2026 18:20 | 1 | 73.28 |
| 07/22/2026 18:20 | 6 | 73.29 |
| 07/22/2026 18:20 | 1 | 73.29 |
| 07/22/2026 18:20 | 1 | 73.29 |
| 07/22/2026 18:20 | 7 | 73.30 |
| 07/22/2026 18:20 | 3 | 73.30 |
| 07/22/2026 18:20 | 1 | 73.30 |
| 07/22/2026 18:20 | 1 | 73.31 |
| 07/22/2026 18:20 | 6 | 73.31 |
| 07/22/2026 18:20 | 6 | 73.30 |
| 07/22/2026 18:20 | 20 | 73.29 |
| 07/22/2026 18:20 | 2 | 73.29 |
| 07/22/2026 18:20 | 100 | 73.28 |
| 07/22/2026 18:20 | 99 | 73.28 |
| 07/22/2026 18:20 | 1 | 73.28 |
| 07/22/2026 18:20 | 1 | 73.28 |
| 07/22/2026 18:20 | 1 | 73.28 |
| 07/22/2026 18:20 | 1 | 73.27 |
| 07/22/2026 18:20 | 1 | 73.27 |
| 07/22/2026 18:19 | 63 | 73.245 |
| 07/22/2026 18:19 | 2 | 73.245 |
| 07/22/2026 18:18 | 2 | 73.25 |
| 07/22/2026 18:18 | 100 | 73.25 |
| 07/22/2026 18:18 | 100 | 73.24 |
| 07/22/2026 18:18 | 1 | 73.23 |
| 07/22/2026 18:18 | 100 | 73.23 |
| 07/22/2026 18:18 | 200 | 73.23 |
| 07/22/2026 18:18 | 100 | 73.23 |
| 07/22/2026 18:18 | 36 | 73.24 |
| 07/22/2026 18:18 | 5 | 73.24 |
| 07/22/2026 18:16 | 80 | 73.23 |
| 07/22/2026 18:16 | 83 | 73.23 |
| 07/22/2026 18:16 | 53 | 73.23 |
| 07/22/2026 18:16 | 100 | 73.23 |
| 07/22/2026 18:16 | 17 | 73.24 |
| 07/22/2026 18:15 | 2 | 73.23 |
| 07/22/2026 18:15 | 1 | 73.23 |
| 07/22/2026 18:15 | 4 | 73.26 |
| 07/22/2026 18:15 | 30 | 73.24 |
| 07/22/2026 18:14 | 10 | 73.24 |
| 07/22/2026 18:14 | 100 | 73.25 |
| 07/22/2026 18:14 | 100 | 73.25 |
| 07/22/2026 18:14 | 55 | 73.25 |
| 07/22/2026 18:12 | 100 | 73.26 |
| 07/22/2026 18:12 | 100 | 73.26 |
| 07/22/2026 18:12 | 2 | 73.27 |
| 07/22/2026 18:12 | 12 | 73.27 |
| 07/22/2026 18:12 | 163 | 73.28 |
| 07/22/2026 18:12 | 63 | 73.28 |
| 07/22/2026 18:11 | 1 | 73.27 |
| 07/22/2026 18:11 | 1 | 73.27 |
| 07/22/2026 18:11 | 49 | 73.25 |
| 07/22/2026 18:08 | 49 | 73.19 |
| 07/22/2026 18:08 | 30 | 73.20 |
| 07/22/2026 18:07 | 60 | 73.20 |
| 07/22/2026 18:07 | 60 | 73.20 |
| 07/22/2026 18:07 | 100 | 73.20 |
| 07/22/2026 18:07 | 1 | 73.20 |
| 07/22/2026 18:07 | 49 | 73.20 |
| 07/22/2026 18:07 | 25 | 73.21 |
| 07/22/2026 18:07 | 25 | 73.21 |
| 07/22/2026 18:07 | 20 | 73.22 |
| 07/22/2026 18:07 | 20 | 73.22 |
| 07/22/2026 18:05 | 60 | 73.22 |
| 07/22/2026 18:05 | 100 | 73.24 |
| 07/22/2026 18:05 | 50 | 73.25 |
| 07/22/2026 18:05 | 5 | 73.25 |
| 07/22/2026 18:05 | 35 | 73.25 |
| 07/22/2026 18:05 | 10 | 73.25 |
| 07/22/2026 18:04 | 6 | 73.26 |
| 07/22/2026 18:03 | 125 | 73.25 |
| 07/22/2026 18:03 | 2 | 73.23 |
| 07/22/2026 18:03 | 5 | 73.23 |
| 07/22/2026 18:03 | 2 | 73.24 |
| 07/22/2026 18:03 | 5 | 73.24 |
| 07/22/2026 18:02 | 74 | 73.22 |
| 07/22/2026 18:02 | 10 | 73.22 |
| 07/22/2026 18:01 | 5 | 73.19 |
| 07/22/2026 18:01 | 14 | 73.18 |
| 07/22/2026 18:01 | 86 | 73.18 |
| 07/22/2026 18:00 | 100 | 73.17 |
| 07/22/2026 18:00 | 50 | 73.18 |
| 07/22/2026 18:00 | 1 | 73.18 |
| 07/22/2026 18:00 | 92 | 73.18 |
| 07/22/2026 18:00 | 100 | 73.195 |
| 07/22/2026 18:00 | 8 | 73.18 |
| 07/22/2026 18:00 | 50 | 73.19 |
| 07/22/2026 17:59 | 13 | 73.19 |
| 07/22/2026 17:59 | 10 | 73.19 |
| 07/22/2026 17:58 | 1 | 73.19 |
| 07/22/2026 17:58 | 1 | 73.19 |
| 07/22/2026 17:58 | 100 | 73.19 |
| 07/22/2026 17:58 | 2 | 73.20 |
| 07/22/2026 17:58 | 1 | 73.195 |
| 07/22/2026 17:56 | 70 | 73.20 |
| 07/22/2026 17:56 | 30 | 73.20 |
| 07/22/2026 17:56 | 1 | 73.22 |
| 07/22/2026 17:56 | 1 | 73.21 |
| 07/22/2026 17:56 | 20 | 73.21 |
| 07/22/2026 17:56 | 100 | 73.20 |
| 07/22/2026 17:55 | 100 | 73.23 |
| 07/22/2026 17:54 | 60 | 73.24 |
| 07/22/2026 17:54 | 14 | 73.22 |
| 07/22/2026 17:54 | 36 | 73.22 |
| 07/22/2026 17:53 | 100 | 73.21 |
| 07/22/2026 17:53 | 1 | 73.21 |
| 07/22/2026 17:53 | 99 | 73.21 |
| 07/22/2026 17:53 | 100 | 73.21 |
| 07/22/2026 17:53 | 100 | 73.21 |
| 07/22/2026 17:53 | 100 | 73.21 |
| 07/22/2026 17:53 | 10 | 73.18 |
| 07/22/2026 17:52 | 20 | 73.20 |
| 07/22/2026 17:52 | 100 | 73.19 |
| 07/22/2026 17:52 | 100 | 73.19 |
| 07/22/2026 17:52 | 100 | 73.18 |
| 07/22/2026 17:52 | 50 | 73.18 |
| 07/22/2026 17:51 | 41 | 73.18 |
| 07/22/2026 17:51 | 49 | 73.18 |
| 07/22/2026 17:51 | 100 | 73.18 |
| 07/22/2026 17:51 | 125 | 73.19 |
| 07/22/2026 17:51 | 4 | 73.19 |
| 07/22/2026 17:51 | 16 | 73.19 |
| 07/22/2026 17:51 | 1 | 73.19 |
| 07/22/2026 17:51 | 12 | 73.19 |
| 07/22/2026 17:51 | 100 | 73.20 |
| 07/22/2026 17:51 | 1 | 73.20 |
| 07/22/2026 17:51 | 100 | 73.20 |
| 07/22/2026 17:51 | 1 | 73.21 |
| 07/22/2026 17:51 | 36 | 73.22 |
| 07/22/2026 17:51 | 10 | 73.22 |
| 07/22/2026 17:51 | 8 | 73.22 |
| 07/22/2026 17:50 | 54 | 73.225 |
| 07/22/2026 17:50 | 6 | 73.24 |
| 07/22/2026 17:50 | 24 | 73.25 |
| 07/22/2026 17:50 | 47 | 73.25 |
| 07/22/2026 17:49 | 24 | 73.26 |
| 07/22/2026 17:49 | 36 | 73.27 |
| 07/22/2026 17:49 | 100 | 73.27 |
| 07/22/2026 17:49 | 49 | 73.27 |
| 07/22/2026 17:49 | 1 | 73.28 |
| 07/22/2026 17:49 | 73 | 73.29 |
| 07/22/2026 17:49 | 107 | 73.29 |
| 07/22/2026 17:49 | 1 | 73.29 |
| 07/22/2026 17:49 | 1 | 73.29 |
| 07/22/2026 17:49 | 5 | 73.29 |
| 07/22/2026 17:49 | 100 | 73.29 |
| 07/22/2026 17:48 | 6 | 73.30 |
| 07/22/2026 17:47 | 6 | 73.295 |
| 07/22/2026 17:47 | 60 | 73.295 |
| 07/22/2026 17:46 | 1 | 73.28 |
| 07/22/2026 17:46 | 100 | 73.28 |
| 07/22/2026 17:46 | 13 | 73.28 |
| 07/22/2026 17:46 | 1 | 73.28 |
| 07/22/2026 17:46 | 1 | 73.28 |
| 07/22/2026 17:46 | 1 | 73.28 |
| 07/22/2026 17:45 | 32 | 73.29 |
| 07/22/2026 17:45 | 20 | 73.29 |
| 07/22/2026 17:45 | 100 | 73.30 |
| 07/22/2026 17:45 | 100 | 73.31 |
| 07/22/2026 17:45 | 59 | 73.32 |
| 07/22/2026 17:43 | 14 | 73.31 |
| 07/22/2026 17:43 | 80 | 73.31 |
| 07/22/2026 17:43 | 9 | 73.32 |
| 07/22/2026 17:43 | 20 | 73.32 |
| 07/22/2026 17:43 | 100 | 73.32 |
| 07/22/2026 17:43 | 6 | 73.33 |
| 07/22/2026 17:43 | 49 | 73.32 |
| 07/22/2026 17:43 | 6 | 73.32 |
| 07/22/2026 17:43 | 2 | 73.31 |
| 07/22/2026 17:41 | 10 | 73.28 |
| 07/22/2026 17:41 | 20 | 73.29 |
| 07/22/2026 17:41 | 20 | 73.29 |
| 07/22/2026 17:40 | 1 | 73.31 |
| 07/22/2026 17:39 | 20 | 73.28 |
| 07/22/2026 17:38 | 1 | 73.24 |
| 07/22/2026 17:38 | 60 | 73.24 |
| 07/22/2026 17:38 | 60 | 73.24 |
| 07/22/2026 17:38 | 1 | 73.24 |
| 07/22/2026 17:38 | 20 | 73.24 |
| 07/22/2026 17:38 | 60 | 73.24 |
| 07/22/2026 17:38 | 100 | 73.24 |
| 07/22/2026 17:38 | 20 | 73.25 |
| 07/22/2026 17:38 | 4 | 73.25 |
| 07/22/2026 17:38 | 1 | 73.25 |
| 07/22/2026 17:38 | 1 | 73.25 |
| 07/22/2026 17:37 | 1 | 73.25 |
| 07/22/2026 17:37 | 50 | 73.265 |
| 07/22/2026 17:36 | 32 | 73.24 |
| 07/22/2026 17:36 | 20 | 73.25 |
| 07/22/2026 17:35 | 10 | 73.26 |
| 07/22/2026 17:35 | 10 | 73.26 |
| 07/22/2026 17:35 | 10 | 73.26 |
| 07/22/2026 17:35 | 20 | 73.26 |
| 07/22/2026 17:35 | 17 | 73.28 |
| 07/22/2026 17:34 | 7 | 73.28 |
| 07/22/2026 17:34 | 1 | 73.28 |
| 07/22/2026 17:34 | 50 | 73.24 |
| 07/22/2026 17:34 | 30 | 73.24 |
| 07/22/2026 17:33 | 150 | 73.225 |
| 07/22/2026 17:33 | 63 | 73.225 |
| 07/22/2026 17:33 | 74 | 73.26 |
| 07/22/2026 17:33 | 74 | 73.26 |
| 07/22/2026 17:32 | 47 | 73.25 |
| 07/22/2026 17:32 | 2 | 73.25 |
| 07/22/2026 17:32 | 1 | 73.24 |
| 07/22/2026 17:32 | 6 | 73.24 |
| 07/22/2026 17:32 | 200 | 73.23 |
| 07/22/2026 17:31 | 3 | 73.21 |
| 07/22/2026 17:31 | 3 | 73.21 |
| 07/22/2026 17:31 | 97 | 73.21 |
| 07/22/2026 17:31 | 100 | 73.21 |
| 07/22/2026 17:30 | 1 | 73.19 |
| 07/22/2026 17:30 | 60 | 73.20 |
| 07/22/2026 17:29 | 27 | 73.15 |
| 07/22/2026 17:29 | 1 | 73.15 |
| 07/22/2026 17:29 | 2 | 73.15 |
| 07/22/2026 17:29 | 49 | 73.15 |
| 07/22/2026 17:29 | 3 | 73.17 |
| 07/22/2026 17:29 | 1 | 73.18 |
| 07/22/2026 17:28 | 100 | 73.20 |
| 07/22/2026 17:28 | 37 | 73.19 |
| 07/22/2026 17:27 | 100 | 73.17 |
| 07/22/2026 17:27 | 36 | 73.17 |
| 07/22/2026 17:27 | 100 | 73.18 |
| 07/22/2026 17:27 | 100 | 73.18 |
| 07/22/2026 17:27 | 20 | 73.18 |
| 07/22/2026 17:27 | 43 | 73.18 |
| 07/22/2026 17:27 | 100 | 73.18 |
| 07/22/2026 17:27 | 80 | 73.18 |
| 07/22/2026 17:27 | 10 | 73.19 |
| 07/22/2026 17:27 | 80 | 73.19 |
| 07/22/2026 17:27 | 100 | 73.205 |
| 07/22/2026 17:26 | 16 | 73.20 |
| 07/22/2026 17:26 | 84 | 73.195 |
| 07/22/2026 17:25 | 6 | 73.20 |
| 07/22/2026 17:25 | 1 | 73.20 |
| 07/22/2026 17:25 | 2 | 73.20 |
| 07/22/2026 17:25 | 1 | 73.19 |
| 07/22/2026 17:25 | 2 | 73.19 |
| 07/22/2026 17:25 | 5 | 73.19 |
| 07/22/2026 17:25 | 1 | 73.19 |
| 07/22/2026 17:25 | 100 | 73.17 |
| 07/22/2026 17:25 | 49 | 73.17 |
| 07/22/2026 17:25 | 60 | 73.145 |
| 07/22/2026 17:25 | 20 | 73.13 |
| 07/22/2026 17:25 | 10 | 73.13 |
| 07/22/2026 17:25 | 20 | 73.13 |
| 07/22/2026 17:25 | 50 | 73.15 |
| 07/22/2026 17:24 | 3 | 73.16 |
| 07/22/2026 17:24 | 1 | 73.14 |
| 07/22/2026 17:24 | 1 | 73.14 |
| 07/22/2026 17:23 | 60 | 73.14 |
| 07/22/2026 17:23 | 98 | 73.15 |
| 07/22/2026 17:23 | 2 | 73.15 |
| 07/22/2026 17:23 | 1 | 73.14 |
| 07/22/2026 17:23 | 100 | 73.14 |
| 07/22/2026 17:23 | 30 | 73.14 |
| 07/22/2026 17:23 | 70 | 73.14 |
| 07/22/2026 17:23 | 100 | 73.13 |
| 07/22/2026 17:23 | 20 | 73.12 |
| 07/22/2026 17:22 | 23 | 73.14 |
| 07/22/2026 17:22 | 37 | 73.14 |
| 07/22/2026 17:22 | 80 | 73.14 |
| 07/22/2026 17:22 | 1 | 73.14 |
| 07/22/2026 17:22 | 36 | 73.14 |
| 07/22/2026 17:22 | 80 | 73.14 |
| 07/22/2026 17:22 | 15 | 73.15 |
| 07/22/2026 17:22 | 3 | 73.16 |
| 07/22/2026 17:22 | 20 | 73.16 |
| 07/22/2026 17:22 | 40 | 73.16 |
| 07/22/2026 17:22 | 53 | 73.18 |
| 07/22/2026 17:20 | 20 | 73.15 |
| 07/22/2026 17:20 | 33 | 73.15 |
| 07/22/2026 17:20 | 33 | 73.17 |
| 07/22/2026 17:20 | 33 | 73.175 |
| 07/22/2026 17:20 | 33 | 73.18 |
| 07/22/2026 17:20 | 100 | 73.17 |
| 07/22/2026 17:19 | 27 | 73.15 |
| 07/22/2026 17:19 | 4 | 73.16 |
| 07/22/2026 17:18 | 20 | 73.19 |
| 07/22/2026 17:17 | 100 | 73.16 |
| 07/22/2026 17:17 | 200 | 73.15 |
| 07/22/2026 17:17 | 24 | 73.13 |
| 07/22/2026 17:17 | 4 | 73.14 |
| 07/22/2026 17:17 | 120 | 73.14 |
| 07/22/2026 17:16 | 4 | 73.15 |
| 07/22/2026 17:16 | 3 | 73.16 |
| 07/22/2026 17:16 | 44 | 73.16 |
| 07/22/2026 17:16 | 49 | 73.16 |
| 07/22/2026 17:16 | 4 | 73.17 |
| 07/22/2026 17:16 | 5 | 73.17 |
| 07/22/2026 17:16 | 3 | 73.17 |
| 07/22/2026 17:16 | 4 | 73.17 |
| 07/22/2026 17:16 | 5 | 73.17 |
| 07/22/2026 17:16 | 20 | 73.17 |
| 07/22/2026 17:16 | 20 | 73.17 |
| 07/22/2026 17:16 | 3 | 73.18 |
| 07/22/2026 17:16 | 17 | 73.18 |
| 07/22/2026 17:15 | 4 | 73.21 |
| 07/22/2026 17:15 | 4 | 73.21 |
| 07/22/2026 17:15 | 3 | 73.21 |
| 07/22/2026 17:15 | 4 | 73.21 |
| 07/22/2026 17:15 | 3 | 73.21 |
| 07/22/2026 17:15 | 100 | 73.21 |
| 07/22/2026 17:15 | 10 | 73.23 |
| 07/22/2026 17:14 | 18 | 73.23 |
| 07/22/2026 17:14 | 20 | 73.23 |
| 07/22/2026 17:13 | 12 | 73.22 |
| 07/22/2026 17:13 | 3 | 73.22 |
| 07/22/2026 17:13 | 5 | 73.22 |
| 07/22/2026 17:11 | 100 | 73.20 |
| 07/22/2026 17:11 | 20 | 73.19 |
| 07/22/2026 17:11 | 20 | 73.18 |
| 07/22/2026 17:11 | 3 | 73.18 |
| 07/22/2026 17:11 | 3 | 73.19 |
| 07/22/2026 17:11 | 3 | 73.19 |
| 07/22/2026 17:11 | 3 | 73.19 |
| 07/22/2026 17:11 | 12 | 73.19 |
| 07/22/2026 17:11 | 10 | 73.19 |
| 07/22/2026 17:11 | 100 | 73.19 |
| 07/22/2026 17:10 | 20 | 73.22 |
| 07/22/2026 17:10 | 38 | 73.22 |
| 07/22/2026 17:09 | 100 | 73.24 |
| 07/22/2026 17:09 | 100 | 73.24 |
| 07/22/2026 17:08 | 85 | 73.18 |
| 07/22/2026 17:08 | 4 | 73.18 |
| 07/22/2026 17:08 | 7 | 73.18 |
| 07/22/2026 17:08 | 125 | 73.19 |
| 07/22/2026 17:08 | 100 | 73.19 |
| 07/22/2026 17:08 | 100 | 73.195 |
| 07/22/2026 17:08 | 4 | 73.20 |
| 07/22/2026 17:08 | 31 | 73.20 |
| 07/22/2026 17:08 | 3 | 73.21 |
| 07/22/2026 17:08 | 10 | 73.21 |
| 07/22/2026 17:08 | 100 | 73.21 |
| 07/22/2026 17:08 | 20 | 73.20 |
| 07/22/2026 17:08 | 25 | 73.19 |
| 07/22/2026 17:08 | 1 | 73.19 |
| 07/22/2026 17:08 | 18 | 73.20 |
| 07/22/2026 17:08 | 5 | 73.19 |
| 07/22/2026 17:07 | 100 | 73.19 |
| 07/22/2026 17:06 | 1 | 73.16 |
| 07/22/2026 17:06 | 40 | 73.17 |
| 07/22/2026 17:06 | 60 | 73.17 |
| 07/22/2026 17:06 | 16 | 73.16 |
| 07/22/2026 17:06 | 4 | 73.16 |
| 07/22/2026 17:06 | 4 | 73.16 |
| 07/22/2026 17:06 | 6 | 73.16 |
| 07/22/2026 17:06 | 50 | 73.175 |
| 07/22/2026 17:06 | 4 | 73.17 |
| 07/22/2026 17:06 | 19 | 73.17 |
| 07/22/2026 17:05 | 4 | 73.20 |
| 07/22/2026 17:05 | 1 | 73.20 |
| 07/22/2026 17:05 | 1 | 73.20 |
| 07/22/2026 17:05 | 36 | 73.20 |
| 07/22/2026 17:05 | 1 | 73.20 |
| 07/22/2026 17:05 | 1 | 73.20 |
| 07/22/2026 17:05 | 100 | 73.22 |
| 07/22/2026 17:05 | 6 | 73.22 |
| 07/22/2026 17:05 | 4 | 73.23 |
| 07/22/2026 17:04 | 4 | 73.24 |
| 07/22/2026 17:04 | 4 | 73.24 |
| 07/22/2026 17:04 | 1 | 73.24 |
| 07/22/2026 17:04 | 1 | 73.245 |
| 07/22/2026 17:04 | 9 | 73.245 |
| 07/22/2026 17:04 | 9 | 73.245 |
| 07/22/2026 17:04 | 80 | 73.25 |
| 07/22/2026 17:04 | 20 | 73.25 |
| 07/22/2026 17:04 | 80 | 73.25 |
| 07/22/2026 17:04 | 49 | 73.26 |
| 07/22/2026 17:03 | 4 | 73.275 |
| 07/22/2026 17:03 | 31 | 73.27 |
| 07/22/2026 17:03 | 4 | 73.27 |
| 07/22/2026 17:03 | 3 | 73.28 |
| 07/22/2026 17:03 | 4 | 73.28 |
| 07/22/2026 17:03 | 4 | 73.28 |
| 07/22/2026 17:03 | 10 | 73.28 |
| 07/22/2026 17:03 | 5 | 73.28 |
| 07/22/2026 17:03 | 35 | 73.28 |
| 07/22/2026 17:03 | 6 | 73.28 |
| 07/22/2026 17:03 | 9 | 73.30 |
| 07/22/2026 17:03 | 191 | 73.30 |
| 07/22/2026 17:03 | 9 | 73.31 |
| 07/22/2026 17:02 | 3 | 73.32 |
| 07/22/2026 17:02 | 5 | 73.32 |
| 07/22/2026 17:02 | 200 | 73.32 |
| 07/22/2026 17:02 | 13 | 73.33 |
| 07/22/2026 17:02 | 50 | 73.34 |
| 07/22/2026 17:01 | 15 | 73.30 |
| 07/22/2026 17:01 | 51 | 73.31 |
| 07/22/2026 17:01 | 49 | 73.31 |
| 07/22/2026 17:01 | 20 | 73.31 |
| 07/22/2026 17:01 | 100 | 73.31 |
| 07/22/2026 17:01 | 40 | 73.31 |
| 07/22/2026 17:01 | 26 | 73.31 |
| 07/22/2026 17:00 | 2 | 73.32 |
| 07/22/2026 17:00 | 10 | 73.32 |
| 07/22/2026 17:00 | 100 | 73.33 |
| 07/22/2026 17:00 | 100 | 73.33 |
| 07/22/2026 17:00 | 1 | 73.32 |
| 07/22/2026 17:00 | 98 | 73.36 |
| 07/22/2026 17:00 | 2 | 73.36 |
| 07/22/2026 17:00 | 66 | 73.36 |
| 07/22/2026 17:00 | 34 | 73.36 |
| 07/22/2026 17:00 | 100 | 73.35 |
| 07/22/2026 17:00 | 1 | 73.35 |
| 07/22/2026 17:00 | 99 | 73.35 |
| 07/22/2026 17:00 | 1 | 73.35 |
| 07/22/2026 17:00 | 100 | 73.35 |
| 07/22/2026 16:59 | 16 | 73.32 |
| 07/22/2026 16:59 | 33 | 73.32 |
| 07/22/2026 16:59 | 30 | 73.32 |
| 07/22/2026 16:59 | 1 | 73.32 |
| 07/22/2026 16:59 | 3 | 73.32 |
| 07/22/2026 16:59 | 20 | 73.33 |
| 07/22/2026 16:58 | 1 | 73.34 |
| 07/22/2026 16:57 | 4 | 73.31 |
| 07/22/2026 16:57 | 4 | 73.31 |
| 07/22/2026 16:57 | 13 | 73.31 |
| 07/22/2026 16:57 | 10 | 73.31 |
| 07/22/2026 16:57 | 17 | 73.31 |
| 07/22/2026 16:57 | 5 | 73.31 |
| 07/22/2026 16:56 | 1 | 73.32 |
| 07/22/2026 16:56 | 23 | 73.32 |
| 07/22/2026 16:56 | 1 | 73.32 |
| 07/22/2026 16:56 | 3 | 73.33 |
| 07/22/2026 16:56 | 21 | 73.33 |
| 07/22/2026 16:56 | 100 | 73.33 |
| 07/22/2026 16:56 | 8 | 73.33 |
| 07/22/2026 16:56 | 6 | 73.33 |
| 07/22/2026 16:56 | 49 | 73.33 |
| 07/22/2026 16:56 | 3 | 73.35 |
| 07/22/2026 16:56 | 3 | 73.35 |
| 07/22/2026 16:56 | 55 | 73.36 |
| 07/22/2026 16:56 | 25 | 73.36 |
| 07/22/2026 16:56 | 20 | 73.36 |
| 07/22/2026 16:56 | 2 | 73.35 |
| 07/22/2026 16:56 | 44 | 73.34 |
| 07/22/2026 16:56 | 4 | 73.345 |
| 07/22/2026 16:56 | 3 | 73.35 |
| 07/22/2026 16:56 | 5 | 73.35 |
| 07/22/2026 16:56 | 1 | 73.35 |
| 07/22/2026 16:56 | 20 | 73.36 |
| 07/22/2026 16:55 | 3 | 73.39 |
| 07/22/2026 16:55 | 46 | 73.39 |
| 07/22/2026 16:54 | 5 | 73.34 |
| 07/22/2026 16:54 | 190 | 73.36 |
| 07/22/2026 16:54 | 10 | 73.36 |
| 07/22/2026 16:54 | 4 | 73.38 |
| 07/22/2026 16:54 | 4 | 73.37 |
| 07/22/2026 16:54 | 14 | 73.38 |
| 07/22/2026 16:54 | 5 | 73.38 |
| 07/22/2026 16:54 | 1 | 73.38 |
| 07/22/2026 16:54 | 30 | 73.38 |
| 07/22/2026 16:53 | 20 | 73.40 |
| 07/22/2026 16:53 | 1 | 73.39 |
| 07/22/2026 16:53 | 100 | 73.39 |
| 07/22/2026 16:53 | 100 | 73.39 |
| 07/22/2026 16:53 | 10 | 73.39 |
| 07/22/2026 16:53 | 20 | 73.40 |
| 07/22/2026 16:53 | 20 | 73.40 |
| 07/22/2026 16:53 | 3 | 73.41 |
| 07/22/2026 16:52 | 33 | 73.37 |
| 07/22/2026 16:52 | 8 | 73.39 |
| 07/22/2026 16:52 | 3 | 73.38 |
| 07/22/2026 16:52 | 100 | 73.38 |
| 07/22/2026 16:52 | 1 | 73.38 |
| 07/22/2026 16:52 | 2 | 73.38 |
| 07/22/2026 16:52 | 20 | 73.38 |
| 07/22/2026 16:51 | 19 | 73.39 |
| 07/22/2026 16:51 | 1 | 73.39 |
| 07/22/2026 16:51 | 1 | 73.40 |
| 07/22/2026 16:51 | 49 | 73.38 |
| 07/22/2026 16:51 | 100 | 73.37 |
| 07/22/2026 16:51 | 11 | 73.37 |
| 07/22/2026 16:51 | 100 | 73.37 |
| 07/22/2026 16:51 | 55 | 73.37 |
| 07/22/2026 16:51 | 34 | 73.37 |
| 07/22/2026 16:51 | 11 | 73.37 |
| 07/22/2026 16:51 | 60 | 73.36 |
| 07/22/2026 16:51 | 20 | 73.36 |
| 07/22/2026 16:51 | 20 | 73.36 |
| 07/22/2026 16:51 | 56 | 73.36 |
| 07/22/2026 16:51 | 44 | 73.36 |
| 07/22/2026 16:51 | 56 | 73.36 |
| 07/22/2026 16:51 | 44 | 73.36 |
| 07/22/2026 16:51 | 91 | 73.36 |
| 07/22/2026 16:51 | 9 | 73.36 |
| 07/22/2026 16:51 | 30 | 73.35 |
| 07/22/2026 16:50 | 1 | 73.33 |
| 07/22/2026 16:50 | 63 | 73.32 |
| 07/22/2026 16:50 | 26 | 73.31 |
| 07/22/2026 16:50 | 20 | 73.30 |
| 07/22/2026 16:49 | 1 | 73.30 |
| 07/22/2026 16:49 | 20 | 73.31 |
| 07/22/2026 16:49 | 1 | 73.32 |
| 07/22/2026 16:49 | 100 | 73.32 |
| 07/22/2026 16:49 | 4 | 73.33 |
| 07/22/2026 16:49 | 1 | 73.345 |
| 07/22/2026 16:48 | 3 | 73.35 |
| 07/22/2026 16:48 | 94 | 73.35 |
| 07/22/2026 16:48 | 3 | 73.34 |
| 07/22/2026 16:48 | 97 | 73.34 |
| 07/22/2026 16:48 | 1 | 73.35 |
| 07/22/2026 16:48 | 1 | 73.35 |
| 07/22/2026 16:48 | 1 | 73.35 |
| 07/22/2026 16:48 | 1 | 73.34 |
| 07/22/2026 16:48 | 20 | 73.34 |
| 07/22/2026 16:48 | 38 | 73.32 |
| 07/22/2026 16:47 | 15 | 73.35 |
| 07/22/2026 16:47 | 38 | 73.33 |
| 07/22/2026 16:47 | 100 | 73.33 |
| 07/22/2026 16:46 | 1 | 73.29 |
| 07/22/2026 16:46 | 1 | 73.29 |
| 07/22/2026 16:45 | 4 | 73.31 |
| 07/22/2026 16:45 | 5 | 73.34 |
| 07/22/2026 16:45 | 4 | 73.34 |
| 07/22/2026 16:44 | 4 | 73.32 |
| 07/22/2026 16:44 | 3 | 73.32 |
| 07/22/2026 16:44 | 3 | 73.32 |
| 07/22/2026 16:44 | 8 | 73.32 |
| 07/22/2026 16:44 | 49 | 73.32 |
| 07/22/2026 16:44 | 11 | 73.34 |
| 07/22/2026 16:44 | 1 | 73.34 |
| 07/22/2026 16:44 | 6 | 73.34 |
| 07/22/2026 16:44 | 40 | 73.34 |
| 07/22/2026 16:44 | 2 | 73.36 |
| 07/22/2026 16:44 | 40 | 73.36 |
| 07/22/2026 16:44 | 1 | 73.36 |
| 07/22/2026 16:44 | 100 | 73.36 |
| 07/22/2026 16:44 | 4 | 73.39 |
| 07/22/2026 16:42 | 100 | 73.36 |
| 07/22/2026 16:42 | 40 | 73.36 |
| 07/22/2026 16:42 | 20 | 73.36 |
| 07/22/2026 16:42 | 13 | 73.36 |
| 07/22/2026 16:42 | 4 | 73.36 |
| 07/22/2026 16:42 | 16 | 73.36 |
| 07/22/2026 16:42 | 49 | 73.37 |
| 07/22/2026 16:42 | 1 | 73.37 |
| 07/22/2026 16:42 | 49 | 73.37 |
| 07/22/2026 16:42 | 4 | 73.40 |
| 07/22/2026 16:42 | 100 | 73.40 |
| 07/22/2026 16:42 | 1 | 73.40 |
| 07/22/2026 16:42 | 100 | 73.40 |
| 07/22/2026 16:42 | 100 | 73.43 |
| 07/22/2026 16:42 | 6 | 73.43 |
| 07/22/2026 16:42 | 49 | 73.41 |
| 07/22/2026 16:42 | 6 | 73.41 |
| 07/22/2026 16:40 | 4 | 73.35 |
| 07/22/2026 16:40 | 36 | 73.35 |
| 07/22/2026 16:40 | 89 | 73.35 |
| 07/22/2026 16:40 | 11 | 73.35 |
| 07/22/2026 16:40 | 1 | 73.35 |
| 07/22/2026 16:40 | 125 | 73.36 |
| 07/22/2026 16:39 | 200 | 73.38 |
| 07/22/2026 16:39 | 100 | 73.37 |
| 07/22/2026 16:39 | 20 | 73.34 |
| 07/22/2026 16:38 | 1 | 73.32 |
| 07/22/2026 16:38 | 26 | 73.34 |
| 07/22/2026 16:38 | 17 | 73.34 |
| 07/22/2026 16:38 | 400 | 73.34 |
| 07/22/2026 16:38 | 4 | 73.35 |
| 07/22/2026 16:38 | 5 | 73.35 |
| 07/22/2026 16:38 | 1 | 73.35 |
| 07/22/2026 16:38 | 10 | 73.34 |
| 07/22/2026 16:38 | 200 | 73.34 |
| 07/22/2026 16:37 | 1 | 73.31 |
| 07/22/2026 16:37 | 36 | 73.26 |
| 07/22/2026 16:37 | 3 | 73.26 |
| 07/22/2026 16:37 | 20 | 73.27 |
| 07/22/2026 16:37 | 20 | 73.27 |
| 07/22/2026 16:37 | 65 | 73.25 |
| 07/22/2026 16:37 | 100 | 73.25 |
| 07/22/2026 16:37 | 12 | 73.25 |
| 07/22/2026 16:37 | 49 | 73.25 |
| 07/22/2026 16:37 | 39 | 73.25 |
| 07/22/2026 16:37 | 1 | 73.25 |
| 07/22/2026 16:36 | 100 | 73.26 |
| 07/22/2026 16:36 | 33 | 73.27 |
| 07/22/2026 16:36 | 15 | 73.27 |
| 07/22/2026 16:36 | 100 | 73.27 |
| 07/22/2026 16:36 | 60 | 73.285 |
| 07/22/2026 16:36 | 27 | 73.29 |
| 07/22/2026 16:36 | 1 | 73.29 |
| 07/22/2026 16:35 | 1 | 73.30 |
| 07/22/2026 16:35 | 1 | 73.31 |
| 07/22/2026 16:35 | 30 | 73.31 |
| 07/22/2026 16:35 | 1 | 73.31 |
| 07/22/2026 16:35 | 10 | 73.31 |
| 07/22/2026 16:35 | 40 | 73.31 |
| 07/22/2026 16:35 | 6 | 73.34 |
| 07/22/2026 16:35 | 33 | 73.34 |
| 07/22/2026 16:35 | 16 | 73.34 |
| 07/22/2026 16:34 | 1 | 73.25 |
| 07/22/2026 16:34 | 1 | 73.25 |
| 07/22/2026 16:34 | 2 | 73.26 |
| 07/22/2026 16:34 | 20 | 73.26 |
| 07/22/2026 16:33 | 33 | 73.25 |
| 07/22/2026 16:33 | 60 | 73.22 |
| 07/22/2026 16:32 | 1 | 73.18 |
| 07/22/2026 16:32 | 80 | 73.19 |
| 07/22/2026 16:32 | 21 | 73.19 |
| 07/22/2026 16:32 | 4 | 73.19 |
| 07/22/2026 16:31 | 100 | 73.20 |
| 07/22/2026 16:31 | 3 | 73.20 |
| 07/22/2026 16:31 | 100 | 73.20 |
| 07/22/2026 16:31 | 17 | 73.20 |
| 07/22/2026 16:31 | 100 | 73.20 |
| 07/22/2026 16:31 | 100 | 73.20 |
| 07/22/2026 16:31 | 40 | 73.20 |
| 07/22/2026 16:31 | 4 | 73.21 |
| 07/22/2026 16:31 | 40 | 73.21 |
| 07/22/2026 16:31 | 200 | 73.21 |
| 07/22/2026 16:31 | 100 | 73.21 |
| 07/22/2026 16:31 | 1 | 73.21 |
| 07/22/2026 16:30 | 29 | 73.23 |
| 07/22/2026 16:30 | 20 | 73.23 |
| 07/22/2026 16:30 | 100 | 73.24 |
| 07/22/2026 16:30 | 100 | 73.24 |
| 07/22/2026 16:30 | 20 | 73.26 |
| 07/22/2026 16:30 | 100 | 73.255 |
| 07/22/2026 16:30 | 3 | 73.25 |
| 07/22/2026 16:30 | 100 | 73.25 |
| 07/22/2026 16:30 | 1 | 73.25 |
| 07/22/2026 16:30 | 100 | 73.25 |
| 07/22/2026 16:30 | 5 | 73.26 |
| 07/22/2026 16:30 | 100 | 73.26 |
| 07/22/2026 16:30 | 1 | 73.275 |
| 07/22/2026 16:30 | 1 | 73.28 |
| 07/22/2026 16:30 | 5 | 73.27 |
| 07/22/2026 16:30 | 100 | 73.26 |
| 07/22/2026 16:30 | 1 | 73.27 |
| 07/22/2026 16:30 | 12 | 73.29 |
| 07/22/2026 16:30 | 8 | 73.29 |
| 07/22/2026 16:29 | 1 | 73.28 |
| 07/22/2026 16:29 | 3 | 73.27 |
| 07/22/2026 16:29 | 15 | 73.27 |
| 07/22/2026 16:29 | 100 | 73.27 |
| 07/22/2026 16:29 | 20 | 73.29 |
| 07/22/2026 16:28 | 1 | 73.26 |
| 07/22/2026 16:28 | 1 | 73.25 |
| 07/22/2026 16:28 | 1 | 73.25 |
| 07/22/2026 16:28 | 1 | 73.25 |
| 07/22/2026 16:28 | 1 | 73.23 |
| 07/22/2026 16:27 | 9 | 73.20 |
| 07/22/2026 16:27 | 80 | 73.20 |
| 07/22/2026 16:27 | 1 | 73.21 |
| 07/22/2026 16:27 | 100 | 73.21 |
| 07/22/2026 16:27 | 10 | 73.23 |
| 07/22/2026 16:27 | 100 | 73.23 |
| 07/22/2026 16:27 | 9 | 73.24 |
| 07/22/2026 16:26 | 20 | 73.24 |
| 07/22/2026 16:26 | 6 | 73.23 |
| 07/22/2026 16:25 | 50 | 73.22 |
| 07/22/2026 16:25 | 4 | 73.22 |
| 07/22/2026 16:25 | 2 | 73.22 |
| 07/22/2026 16:25 | 100 | 73.22 |
| 07/22/2026 16:25 | 17 | 73.22 |
| 07/22/2026 16:25 | 1 | 73.26 |
| 07/22/2026 16:25 | 20 | 73.23 |
| 07/22/2026 16:25 | 2 | 73.22 |
| 07/22/2026 16:25 | 100 | 73.24 |
| 07/22/2026 16:25 | 4 | 73.23 |
| 07/22/2026 16:25 | 7 | 73.23 |
| 07/22/2026 16:24 | 5 | 73.22 |
| 07/22/2026 16:24 | 6 | 73.22 |
| 07/22/2026 16:24 | 3 | 73.23 |
| 07/22/2026 16:24 | 19 | 73.24 |
| 07/22/2026 16:24 | 1 | 73.24 |
| 07/22/2026 16:24 | 2 | 73.25 |
| 07/22/2026 16:24 | 3 | 73.25 |
| 07/22/2026 16:24 | 2 | 73.25 |
| 07/22/2026 16:24 | 2 | 73.26 |
| 07/22/2026 16:24 | 200 | 73.26 |
| 07/22/2026 16:24 | 200 | 73.26 |
| 07/22/2026 16:24 | 200 | 73.26 |
| 07/22/2026 16:24 | 16 | 73.26 |
| 07/22/2026 16:24 | 30 | 73.26 |
| 07/22/2026 16:24 | 54 | 73.26 |
| 07/22/2026 16:24 | 1 | 73.22 |
| 07/22/2026 16:24 | 2 | 73.24 |
| 07/22/2026 16:24 | 1 | 73.24 |
| 07/22/2026 16:24 | 1 | 73.24 |
| 07/22/2026 16:24 | 10 | 73.24 |
| 07/22/2026 16:24 | 43 | 73.24 |
| 07/22/2026 16:24 | 80 | 73.24 |
| 07/22/2026 16:23 | 77 | 73.24 |
| 07/22/2026 16:23 | 1 | 73.25 |
| 07/22/2026 16:23 | 1 | 73.27 |
| 07/22/2026 16:23 | 500 | 73.27 |
| 07/22/2026 16:23 | 65 | 73.28 |
| 07/22/2026 16:23 | 35 | 73.28 |
| 07/22/2026 16:23 | 20 | 73.27 |
| 07/22/2026 16:22 | 1 | 73.24 |
| 07/22/2026 16:22 | 3 | 73.24 |
| 07/22/2026 16:22 | 63 | 73.22 |
| 07/22/2026 16:21 | 4 | 73.21 |
| 07/22/2026 16:21 | 6 | 73.23 |
| 07/22/2026 16:21 | 20 | 73.23 |
| 07/22/2026 16:21 | 1 | 73.24 |
| 07/22/2026 16:21 | 2 | 73.24 |
| 07/22/2026 16:21 | 20 | 73.26 |
| 07/22/2026 16:20 | 200 | 73.26 |
| 07/22/2026 16:20 | 100 | 73.26 |
| 07/22/2026 16:20 | 20 | 73.26 |
| 07/22/2026 16:20 | 1 | 73.27 |
| 07/22/2026 16:20 | 4 | 73.27 |
| 07/22/2026 16:20 | 1 | 73.27 |
| 07/22/2026 16:20 | 1 | 73.31 |
| 07/22/2026 16:20 | 23 | 73.31 |
| 07/22/2026 16:20 | 47 | 73.31 |
| 07/22/2026 16:19 | 1 | 73.33 |
| 07/22/2026 16:19 | 1 | 73.33 |
| 07/22/2026 16:19 | 41 | 73.33 |
| 07/22/2026 16:19 | 5 | 73.33 |
| 07/22/2026 16:19 | 1 | 73.35 |
| 07/22/2026 16:19 | 100 | 73.35 |
| 07/22/2026 16:19 | 100 | 73.35 |
| 07/22/2026 16:19 | 100 | 73.35 |
| 07/22/2026 16:19 | 1 | 73.36 |
| 07/22/2026 16:19 | 17 | 73.37 |
| 07/22/2026 16:19 | 1 | 73.37 |
| 07/22/2026 16:19 | 20 | 73.38 |
| 07/22/2026 16:19 | 3 | 73.39 |
| 07/22/2026 16:19 | 100 | 73.40 |
| 07/22/2026 16:17 | 2 | 73.35 |
| 07/22/2026 16:17 | 8 | 73.35 |
| 07/22/2026 16:16 | 63 | 73.375 |
| 07/22/2026 16:16 | 20 | 73.34 |
| 07/22/2026 16:16 | 26 | 73.33 |
| 07/22/2026 16:16 | 1 | 73.33 |
| 07/22/2026 16:16 | 21 | 73.33 |
| 07/22/2026 16:16 | 20 | 73.34 |
| 07/22/2026 16:16 | 1 | 73.34 |
| 07/22/2026 16:16 | 5 | 73.35 |
| 07/22/2026 16:15 | 100 | 73.385 |
| 07/22/2026 16:15 | 26 | 73.38 |
| 07/22/2026 16:15 | 7 | 73.38 |
| 07/22/2026 16:15 | 1 | 73.33 |
| 07/22/2026 16:15 | 19 | 73.33 |
| 07/22/2026 16:15 | 2 | 73.35 |
| 07/22/2026 16:15 | 7 | 73.35 |
| 07/22/2026 16:15 | 10 | 73.35 |
| 07/22/2026 16:15 | 20 | 73.38 |
| 07/22/2026 16:15 | 8 | 73.37 |
| 07/22/2026 16:15 | 100 | 73.36 |
| 07/22/2026 16:15 | 100 | 73.36 |
| 07/22/2026 16:15 | 100 | 73.34 |
| 07/22/2026 16:14 | 4 | 73.34 |
| 07/22/2026 16:14 | 2 | 73.34 |
| 07/22/2026 16:14 | 1 | 73.32 |
| 07/22/2026 16:14 | 49 | 73.32 |
| 07/22/2026 16:14 | 1 | 73.32 |
| 07/22/2026 16:13 | 5 | 73.28 |
| 07/22/2026 16:13 | 5 | 73.29 |
| 07/22/2026 16:13 | 100 | 73.30 |
| 07/22/2026 16:13 | 100 | 73.30 |
| 07/22/2026 16:13 | 1 | 73.32 |
| 07/22/2026 16:13 | 5 | 73.33 |
| 07/22/2026 16:13 | 4 | 73.32 |
| 07/22/2026 16:12 | 1 | 73.22 |
| 07/22/2026 16:12 | 1 | 73.22 |
| 07/22/2026 16:12 | 60 | 73.23 |
| 07/22/2026 16:12 | 100 | 73.23 |
| 07/22/2026 16:12 | 7 | 73.23 |
| 07/22/2026 16:12 | 100 | 73.23 |
| 07/22/2026 16:12 | 100 | 73.23 |
| 07/22/2026 16:12 | 1 | 73.24 |
| 07/22/2026 16:12 | 1 | 73.24 |
| 07/22/2026 16:12 | 1 | 73.24 |
| 07/22/2026 16:12 | 48 | 73.24 |
| 07/22/2026 16:11 | 1 | 73.25 |
| 07/22/2026 16:11 | 1 | 73.25 |
| 07/22/2026 16:10 | 2 | 73.26 |
| 07/22/2026 16:10 | 18 | 73.26 |
| 07/22/2026 16:10 | 100 | 73.26 |
| 07/22/2026 16:10 | 10 | 73.26 |
| 07/22/2026 16:10 | 7 | 73.28 |
| 07/22/2026 16:10 | 20 | 73.31 |
| 07/22/2026 16:09 | 100 | 73.31 |
| 07/22/2026 16:09 | 9 | 73.28 |
| 07/22/2026 16:09 | 1 | 73.28 |
| 07/22/2026 16:09 | 100 | 73.27 |
| 07/22/2026 16:09 | 1 | 73.24 |
| 07/22/2026 16:09 | 6 | 73.23 |
| 07/22/2026 16:09 | 20 | 73.23 |
| 07/22/2026 16:09 | 7 | 73.23 |
| 07/22/2026 16:09 | 1 | 73.23 |
| 07/22/2026 16:09 | 1 | 73.23 |
| 07/22/2026 16:09 | 15 | 73.23 |
| 07/22/2026 16:09 | 1 | 73.25 |
| 07/22/2026 16:09 | 100 | 73.24 |
| 07/22/2026 16:09 | 9 | 73.24 |
| 07/22/2026 16:08 | 3 | 73.20 |
| 07/22/2026 16:08 | 10 | 73.20 |
| 07/22/2026 16:08 | 10 | 73.20 |
| 07/22/2026 16:08 | 100 | 73.20 |
| 07/22/2026 16:08 | 100 | 73.20 |
| 07/22/2026 16:07 | 1 | 73.23 |
| 07/22/2026 16:07 | 92 | 73.21 |
| 07/22/2026 16:06 | 2 | 73.18 |
| 07/22/2026 16:06 | 6 | 73.17 |
| 07/22/2026 16:05 | 2 | 73.12 |
| 07/22/2026 16:05 | 98 | 73.12 |
| 07/22/2026 16:05 | 7 | 73.12 |
| 07/22/2026 16:05 | 2 | 73.13 |
| 07/22/2026 16:05 | 3 | 73.14 |
| 07/22/2026 16:05 | 6 | 73.14 |
| 07/22/2026 16:05 | 100 | 73.14 |
| 07/22/2026 16:05 | 100 | 73.14 |
| 07/22/2026 16:05 | 100 | 73.165 |
| 07/22/2026 16:05 | 20 | 73.15 |
| 07/22/2026 16:05 | 20 | 73.15 |
| 07/22/2026 16:05 | 15 | 73.15 |
| 07/22/2026 16:05 | 1 | 73.15 |
| 07/22/2026 16:05 | 1 | 73.16 |
| 07/22/2026 16:05 | 100 | 73.16 |
| 07/22/2026 16:05 | 3 | 73.18 |
| 07/22/2026 16:05 | 2 | 73.18 |
| 07/22/2026 16:05 | 2 | 73.18 |
| 07/22/2026 16:05 | 2 | 73.18 |
| 07/22/2026 16:05 | 1 | 73.18 |
| 07/22/2026 16:05 | 16 | 73.18 |
| 07/22/2026 16:05 | 100 | 73.18 |
| 07/22/2026 16:04 | 1 | 73.20 |
| 07/22/2026 16:03 | 49 | 73.17 |
| 07/22/2026 16:03 | 12 | 73.17 |
| 07/22/2026 16:03 | 100 | 73.16 |
| 07/22/2026 16:03 | 100 | 73.16 |
| 07/22/2026 16:03 | 21 | 73.14 |
| 07/22/2026 16:03 | 79 | 73.14 |
| 07/22/2026 16:03 | 100 | 73.14 |
| 07/22/2026 16:03 | 15 | 73.09 |
| 07/22/2026 16:03 | 2 | 73.12 |
| 07/22/2026 16:03 | 1 | 73.12 |
| 07/22/2026 16:03 | 6 | 73.14 |
| 07/22/2026 16:03 | 6 | 73.14 |
| 07/22/2026 16:03 | 100 | 73.13 |
| 07/22/2026 16:03 | 20 | 73.12 |
| 07/22/2026 16:02 | 100 | 73.12 |
| 07/22/2026 16:02 | 100 | 73.11 |
| 07/22/2026 16:02 | 1 | 73.06 |
| 07/22/2026 16:02 | 1 | 73.06 |
| 07/22/2026 16:02 | 100 | 73.06 |
| 07/22/2026 16:02 | 100 | 73.06 |
| 07/22/2026 16:02 | 20 | 73.04 |
| 07/22/2026 16:02 | 80 | 73.04 |
| 07/22/2026 16:02 | 20 | 73.03 |
| 07/22/2026 16:01 | 10 | 73.00 |
| 07/22/2026 16:01 | 25 | 73.00 |
| 07/22/2026 16:01 | 1 | 72.99 |
| 07/22/2026 16:01 | 123 | 73.01 |
| 07/22/2026 16:01 | 29 | 73.01 |
| 07/22/2026 16:01 | 2 | 72.98 |
| 07/22/2026 16:01 | 1 | 72.98 |
| 07/22/2026 16:01 | 36 | 72.98 |
| 07/22/2026 16:01 | 100 | 72.97 |
| 07/22/2026 16:00 | 100 | 72.98 |
| 07/22/2026 16:00 | 1 | 73.00 |
| 07/22/2026 16:00 | 26 | 73.00 |
| 07/22/2026 16:00 | 1 | 73.00 |
| 07/22/2026 16:00 | 7 | 72.99 |
| 07/22/2026 16:00 | 49 | 72.99 |
| 07/22/2026 16:00 | 100 | 73.00 |
| 07/22/2026 15:59 | 36 | 73.03 |
| 07/22/2026 15:58 | 133 | 73.04 |
| 07/22/2026 15:58 | 10 | 73.02 |
| 07/22/2026 15:57 | 1 | 73.01 |
| 07/22/2026 15:57 | 3 | 73.01 |
| 07/22/2026 15:57 | 1 | 73.01 |
| 07/22/2026 15:57 | 49 | 73.02 |
| 07/22/2026 15:57 | 200 | 73.04 |
| 07/22/2026 15:57 | 17 | 73.06 |
| 07/22/2026 15:57 | 6 | 73.08 |
| 07/22/2026 15:57 | 1 | 73.07 |
| 07/22/2026 15:57 | 6 | 73.08 |
| 07/22/2026 15:57 | 1 | 73.07 |
| 07/22/2026 15:57 | 1 | 73.07 |
| 07/22/2026 15:57 | 3 | 73.08 |
| 07/22/2026 15:56 | 14 | 73.09 |
| 07/22/2026 15:56 | 3 | 73.09 |
| 07/22/2026 15:56 | 100 | 73.10 |
| 07/22/2026 15:56 | 11 | 73.09 |
| 07/22/2026 15:56 | 16 | 73.09 |
| 07/22/2026 15:56 | 20 | 73.09 |
| 07/22/2026 15:56 | 100 | 73.08 |
| 07/22/2026 15:56 | 47 | 73.07 |
| 07/22/2026 15:56 | 20 | 73.03 |
| 07/22/2026 15:55 | 6 | 73.03 |
| 07/22/2026 15:55 | 47 | 73.01 |
| 07/22/2026 15:55 | 22 | 73.03 |
| 07/22/2026 15:55 | 26 | 73.04 |
| 07/22/2026 15:55 | 23 | 73.04 |
| 07/22/2026 15:55 | 7 | 73.07 |
| 07/22/2026 15:55 | 7 | 73.07 |
| 07/22/2026 15:55 | 3 | 73.07 |
| 07/22/2026 15:55 | 100 | 73.07 |
| 07/22/2026 15:55 | 30 | 73.07 |
| 07/22/2026 15:55 | 42 | 73.085 |
| 07/22/2026 15:54 | 37 | 73.105 |
| 07/22/2026 15:54 | 63 | 73.105 |
| 07/22/2026 15:54 | 1 | 73.11 |
| 07/22/2026 15:54 | 25 | 73.09 |
| 07/22/2026 15:54 | 75 | 73.09 |
| 07/22/2026 15:54 | 12 | 73.09 |
| 07/22/2026 15:54 | 88 | 73.09 |
| 07/22/2026 15:53 | 20 | 73.10 |
| 07/22/2026 15:53 | 1 | 73.08 |
| 07/22/2026 15:53 | 4 | 73.10 |
| 07/22/2026 15:53 | 47 | 73.11 |
| 07/22/2026 15:53 | 100 | 73.15 |
| 07/22/2026 15:53 | 47 | 73.15 |
| 07/22/2026 15:53 | 1 | 73.17 |
| 07/22/2026 15:53 | 20 | 73.17 |
| 07/22/2026 15:53 | 3 | 73.17 |
| 07/22/2026 15:53 | 3 | 73.17 |
| 07/22/2026 15:53 | 15 | 73.17 |
| 07/22/2026 15:53 | 50 | 73.19 |
| 07/22/2026 15:53 | 19 | 73.16 |
| 07/22/2026 15:53 | 28 | 73.16 |
| 07/22/2026 15:53 | 20 | 73.18 |
| 07/22/2026 15:53 | 29 | 73.18 |
| 07/22/2026 15:53 | 4 | 73.17 |
| 07/22/2026 15:53 | 45 | 73.18 |
| 07/22/2026 15:53 | 1 | 73.18 |
| 07/22/2026 15:53 | 1 | 73.18 |
| 07/22/2026 15:53 | 3 | 73.21 |
| 07/22/2026 15:53 | 63 | 73.21 |
| 07/22/2026 15:53 | 5 | 73.21 |
| 07/22/2026 15:53 | 4 | 73.22 |
| 07/22/2026 15:53 | 4 | 73.23 |
| 07/22/2026 15:53 | 29 | 73.22 |
| 07/22/2026 15:53 | 23 | 73.22 |
| 07/22/2026 15:53 | 19 | 73.22 |
| 07/22/2026 15:53 | 63 | 73.22 |
| 07/22/2026 15:53 | 29 | 73.24 |
| 07/22/2026 15:53 | 17 | 73.21 |
| 07/22/2026 15:53 | 63 | 73.21 |
| 07/22/2026 15:53 | 20 | 73.21 |
| 07/22/2026 15:53 | 43 | 73.21 |
| 07/22/2026 15:53 | 57 | 73.21 |
| 07/22/2026 15:53 | 6 | 73.21 |
| 07/22/2026 15:53 | 2 | 73.21 |
| 07/22/2026 15:53 | 1 | 73.21 |
| 07/22/2026 15:53 | 32 | 73.23 |
| 07/22/2026 15:52 | 6 | 73.23 |
| 07/22/2026 15:52 | 2 | 73.22 |
| 07/22/2026 15:52 | 3 | 73.22 |
| 07/22/2026 15:52 | 3 | 73.22 |
| 07/22/2026 15:52 | 3 | 73.22 |
| 07/22/2026 15:52 | 92 | 73.23 |
| 07/22/2026 15:52 | 27 | 73.25 |
| 07/22/2026 15:52 | 8 | 73.23 |
| 07/22/2026 15:52 | 100 | 73.23 |
| 07/22/2026 15:52 | 27 | 73.25 |
| 07/22/2026 15:52 | 3 | 73.22 |
| 07/22/2026 15:52 | 2 | 73.22 |
| 07/22/2026 15:52 | 36 | 73.22 |
| 07/22/2026 15:52 | 3 | 73.22 |
| 07/22/2026 15:52 | 100 | 73.22 |
| 07/22/2026 15:52 | 100 | 73.26 |
| 07/22/2026 15:52 | 100 | 73.26 |
| 07/22/2026 15:52 | 100 | 73.25 |
| 07/22/2026 15:52 | 125 | 73.26 |
| 07/22/2026 15:52 | 20 | 73.25 |
| 07/22/2026 15:52 | 20 | 73.215 |
| 07/22/2026 15:52 | 10 | 73.20 |
| 07/22/2026 15:52 | 4 | 73.20 |
| 07/22/2026 15:52 | 3 | 73.20 |
| 07/22/2026 15:52 | 5 | 73.20 |
| 07/22/2026 15:52 | 20 | 73.20 |
| 07/22/2026 15:52 | 75 | 73.20 |
| 07/22/2026 15:52 | 37 | 73.25 |
| 07/22/2026 15:52 | 63 | 73.25 |
| 07/22/2026 15:51 | 15 | 73.19 |
| 07/22/2026 15:51 | 1 | 73.15 |
| 07/22/2026 15:51 | 10 | 73.15 |
| 07/22/2026 15:51 | 2 | 73.16 |
| 07/22/2026 15:51 | 12 | 73.18 |
| 07/22/2026 15:51 | 7 | 73.17 |
| 07/22/2026 15:51 | 18 | 73.18 |
| 07/22/2026 15:51 | 1 | 73.18 |
| 07/22/2026 15:51 | 1 | 73.18 |
| 07/22/2026 15:51 | 3 | 73.17 |
| 07/22/2026 15:51 | 5 | 73.13 |
| 07/22/2026 15:51 | 3 | 73.13 |
| 07/22/2026 15:51 | 3 | 73.14 |
| 07/22/2026 15:51 | 3 | 73.15 |
| 07/22/2026 15:51 | 87 | 73.19 |
| 07/22/2026 15:51 | 13 | 73.19 |
| 07/22/2026 15:51 | 100 | 73.19 |
| 07/22/2026 15:51 | 87 | 73.18 |
| 07/22/2026 15:51 | 100 | 73.18 |
| 07/22/2026 15:51 | 100 | 73.18 |
| 07/22/2026 15:51 | 15 | 73.165 |
| 07/22/2026 15:51 | 100 | 73.16 |
| 07/22/2026 15:51 | 100 | 73.15 |
| 07/22/2026 15:50 | 6 | 73.13 |
| 07/22/2026 15:50 | 100 | 73.12 |
| 07/22/2026 15:50 | 4 | 73.15 |
| 07/22/2026 15:50 | 18 | 73.15 |
| 07/22/2026 15:50 | 100 | 73.15 |
| 07/22/2026 15:50 | 100 | 73.17 |
| 07/22/2026 15:50 | 63 | 73.145 |
| 07/22/2026 15:49 | 3 | 73.09 |
| 07/22/2026 15:49 | 100 | 73.14 |
| 07/22/2026 15:48 | 63 | 73.11 |
| 07/22/2026 15:48 | 26 | 73.11 |
| 07/22/2026 15:48 | 37 | 73.11 |
| 07/22/2026 15:48 | 63 | 73.11 |
| 07/22/2026 15:48 | 100 | 73.10 |
| 07/22/2026 15:48 | 100 | 73.10 |
| 07/22/2026 15:48 | 82 | 73.09 |
| 07/22/2026 15:48 | 18 | 73.09 |
| 07/22/2026 15:48 | 100 | 73.09 |
| 07/22/2026 15:48 | 100 | 73.09 |
| 07/22/2026 15:47 | 127 | 73.07 |
| 07/22/2026 15:47 | 2 | 73.05 |
| 07/22/2026 15:46 | 100 | 73.04 |
| 07/22/2026 15:46 | 100 | 73.04 |
| 07/22/2026 15:46 | 2 | 72.955 |
| 07/22/2026 15:45 | 67 | 72.98 |
| 07/22/2026 15:45 | 1 | 72.98 |
| 07/22/2026 15:45 | 100 | 72.96 |
| 07/22/2026 15:45 | 20 | 72.95 |
| 07/22/2026 15:45 | 90 | 72.94 |
| 07/22/2026 15:45 | 63 | 72.95 |
| 07/22/2026 15:45 | 10 | 72.94 |
| 07/22/2026 15:45 | 90 | 72.94 |
| 07/22/2026 15:45 | 100 | 72.95 |
| 07/22/2026 15:45 | 6 | 72.94 |
| 07/22/2026 15:45 | 4 | 72.94 |
| 07/22/2026 15:45 | 100 | 72.94 |
| 07/22/2026 15:45 | 2 | 72.94 |
| 07/22/2026 15:45 | 1 | 72.96 |
| 07/22/2026 15:45 | 4 | 72.95 |
| 07/22/2026 15:45 | 1 | 72.95 |
| 07/22/2026 15:45 | 1 | 72.95 |
| 07/22/2026 15:45 | 100 | 72.98 |
| 07/22/2026 15:45 | 50 | 72.99 |
| 07/22/2026 15:44 | 10 | 73.02 |
| 07/22/2026 15:44 | 9 | 73.03 |
| 07/22/2026 15:44 | 63 | 73.03 |
| 07/22/2026 15:44 | 1 | 73.03 |
| 07/22/2026 15:43 | 100 | 73.10 |
| 07/22/2026 15:43 | 23 | 73.08 |
| 07/22/2026 15:43 | 20 | 73.05 |
| 07/22/2026 15:42 | 10 | 73.04 |
| 07/22/2026 15:42 | 100 | 73.09 |
| 07/22/2026 15:42 | 100 | 73.09 |
| 07/22/2026 15:42 | 200 | 73.08 |
| 07/22/2026 15:42 | 20 | 73.07 |
| 07/22/2026 15:42 | 150 | 73.015 |
| 07/22/2026 15:42 | 1 | 73.015 |
| 07/22/2026 15:41 | 20 | 73.06 |
| 07/22/2026 15:41 | 20 | 73.04 |
| 07/22/2026 15:41 | 100 | 73.01 |
| 07/22/2026 15:41 | 14 | 73.06 |
| 07/22/2026 15:41 | 1 | 73.06 |
| 07/22/2026 15:41 | 1 | 73.06 |
| 07/22/2026 15:41 | 1 | 73.07 |
| 07/22/2026 15:41 | 9 | 73.07 |
| 07/22/2026 15:41 | 3 | 73.07 |
| 07/22/2026 15:41 | 11 | 73.09 |
| 07/22/2026 15:41 | 20 | 73.09 |
| 07/22/2026 15:40 | 1 | 73.15 |
| 07/22/2026 15:40 | 3 | 73.21 |
| 07/22/2026 15:39 | 100 | 73.17 |
| 07/22/2026 15:39 | 80 | 73.17 |
| 07/22/2026 15:39 | 20 | 73.17 |
| 07/22/2026 15:39 | 21 | 73.18 |
| 07/22/2026 15:39 | 1 | 73.18 |
| 07/22/2026 15:39 | 1 | 73.18 |
| 07/22/2026 15:39 | 15 | 73.24 |
| 07/22/2026 15:39 | 63 | 73.24 |
| 07/22/2026 15:39 | 100 | 73.20 |
| 07/22/2026 15:39 | 100 | 73.20 |
| 07/22/2026 15:39 | 107 | 73.22 |
| 07/22/2026 15:39 | 90 | 73.22 |
| 07/22/2026 15:39 | 13 | 73.22 |
| 07/22/2026 15:39 | 33 | 73.29 |
| 07/22/2026 15:39 | 67 | 73.29 |
| 07/22/2026 15:38 | 20 | 73.25 |
| 07/22/2026 15:38 | 100 | 73.25 |
| 07/22/2026 15:38 | 100 | 73.25 |
| 07/22/2026 15:38 | 37 | 73.25 |
| 07/22/2026 15:38 | 100 | 73.25 |
| 07/22/2026 15:38 | 1 | 73.19 |
| 07/22/2026 15:38 | 1 | 73.19 |
| 07/22/2026 15:38 | 1 | 73.19 |
| 07/22/2026 15:38 | 100 | 73.15 |
| 07/22/2026 15:38 | 100 | 73.14 |
| 07/22/2026 15:38 | 48 | 73.14 |
| 07/22/2026 15:38 | 52 | 73.14 |
| 07/22/2026 15:37 | 100 | 73.09 |
| 07/22/2026 15:37 | 32 | 73.09 |
| 07/22/2026 15:37 | 24 | 73.09 |
| 07/22/2026 15:37 | 92 | 73.09 |
| 07/22/2026 15:37 | 100 | 73.09 |
| 07/22/2026 15:37 | 100 | 73.09 |
| 07/22/2026 15:37 | 8 | 73.09 |
| 07/22/2026 15:37 | 53 | 73.03 |
| 07/22/2026 15:37 | 100 | 73.04 |
| 07/22/2026 15:37 | 1 | 72.97 |
| 07/22/2026 15:36 | 100 | 72.97 |
| 07/22/2026 15:36 | 24 | 72.99 |
| 07/22/2026 15:36 | 13 | 72.99 |
| 07/22/2026 15:36 | 63 | 73.00 |
| 07/22/2026 15:36 | 85 | 72.95 |
| 07/22/2026 15:36 | 15 | 72.95 |
| 07/22/2026 15:36 | 10 | 72.97 |
| 07/22/2026 15:35 | 2 | 73.125 |
| 07/22/2026 15:34 | 6 | 73.02 |
| 07/22/2026 15:34 | 1 | 73.02 |
| 07/22/2026 15:34 | 62 | 73.03 |
| 07/22/2026 15:34 | 41 | 73.03 |
| 07/22/2026 15:34 | 10 | 73.03 |
| 07/22/2026 15:34 | 6 | 73.03 |
| 07/22/2026 15:34 | 14 | 73.03 |
| 07/22/2026 15:34 | 100 | 73.03 |
| 07/22/2026 15:34 | 125 | 73.04 |
| 07/22/2026 15:33 | 120 | 73.04 |
| 07/22/2026 15:33 | 127 | 73.07 |
| 07/22/2026 15:32 | 61 | 73.255 |
| 07/22/2026 15:31 | 17 | 73.16 |
| 07/22/2026 15:31 | 17 | 73.15 |
| 07/22/2026 15:31 | 17 | 73.15 |
| 07/22/2026 15:31 | 17 | 73.15 |
| 07/22/2026 15:31 | 17 | 73.15 |
| 07/22/2026 15:31 | 6 | 73.15 |
| 07/22/2026 15:31 | 5 | 73.15 |
| 07/22/2026 15:31 | 12 | 73.15 |
| 07/22/2026 15:31 | 12 | 73.15 |
| 07/22/2026 15:31 | 4 | 73.13 |
| 07/22/2026 15:31 | 100 | 73.12 |
| 07/22/2026 15:31 | 14 | 73.03 |
| 07/22/2026 15:30 | 100 | 73.125 |
| 07/22/2026 15:30 | 80 | 73.08 |
| 07/22/2026 15:30 | 20 | 73.08 |
| 07/22/2026 15:30 | 40 | 73.07 |
| 07/22/2026 15:30 | 60 | 73.07 |
| 07/22/2026 15:30 | 40 | 73.06 |
| 07/22/2026 15:30 | 60 | 73.06 |
| 07/22/2026 15:30 | 40 | 73.05 |
| 07/22/2026 15:30 | 60 | 73.05 |
| 07/22/2026 15:30 | 1 | 73.04 |
| 07/22/2026 15:30 | 100 | 73.01 |
| 07/22/2026 15:30 | 1 | 72.94 |
| 07/22/2026 15:30 | 1 | 72.94 |
| 07/22/2026 15:30 | 1 | 73.03 |
| 07/22/2026 15:30 | 63 | 73.04 |
| 07/22/2026 15:30 | 187 | 73.085 |
| 07/22/2026 15:30 | 1 | 73.01 |
| 07/22/2026 15:30 | 1 | 73.01 |
| 07/22/2026 15:30 | 1 | 73.01 |
| 07/22/2026 15:30 | 63 | 73.03 |
| 07/22/2026 15:30 | 63 | 73.03 |
| 07/22/2026 15:30 | 100 | 73.03 |
| 07/22/2026 15:30 | 5 | 73.20 |
| 07/22/2026 15:30 | 73 | 73.15 |
| 07/22/2026 15:30 | 611 | 73.15 |
| 07/22/2026 15:30 | 100 | 73.15 |
| 07/22/2026 15:30 | 22568 | 73.26 |
| 07/22/2026 15:30 | 22568 | 73.26 |