Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.14
-0.51
(
-1.03% )
|
49.16
|
100 |
49.19
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 59236 | 49.14 |
| 08/25/2026 21:59 | 50 | 49.16 |
| 08/25/2026 21:59 | 31 | 49.16 |
| 08/25/2026 21:59 | 40 | 49.18 |
| 08/25/2026 21:59 | 1171 | 49.15 |
| 08/25/2026 21:59 | 14 | 49.15 |
| 08/25/2026 21:59 | 27 | 49.15 |
| 08/25/2026 21:59 | 36 | 49.17 |
| 08/25/2026 21:59 | 70 | 49.19 |
| 08/25/2026 21:59 | 27 | 49.19 |
| 08/25/2026 21:59 | 100 | 49.19 |
| 08/25/2026 21:59 | 48 | 49.19 |
| 08/25/2026 21:59 | 17 | 49.19 |
| 08/25/2026 21:59 | 100 | 49.19 |
| 08/25/2026 21:59 | 35 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 61 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 11 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.175 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 4 | 49.175 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.175 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 94 | 49.175 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 2 | 49.17 |
| 08/25/2026 21:59 | 39 | 49.17 |
| 08/25/2026 21:59 | 2 | 49.19 |
| 08/25/2026 21:59 | 98 | 49.175 |
| 08/25/2026 21:59 | 2 | 49.175 |
| 08/25/2026 21:59 | 4 | 49.17 |
| 08/25/2026 21:59 | 28 | 49.17 |
| 08/25/2026 21:59 | 35 | 49.17 |
| 08/25/2026 21:59 | 21 | 49.17 |
| 08/25/2026 21:59 | 182 | 49.17 |
| 08/25/2026 21:59 | 1 | 49.17 |
| 08/25/2026 21:59 | 29 | 49.195 |
| 08/25/2026 21:59 | 1 | 49.195 |
| 08/25/2026 21:59 | 10 | 49.18 |
| 08/25/2026 21:59 | 5 | 49.18 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.21 |
| 08/25/2026 21:59 | 44 | 49.19 |
| 08/25/2026 21:59 | 23 | 49.19 |
| 08/25/2026 21:59 | 99 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 21 | 49.19 |
| 08/25/2026 21:59 | 4 | 49.19 |
| 08/25/2026 21:59 | 25 | 49.19 |
| 08/25/2026 21:59 | 12 | 49.18 |
| 08/25/2026 21:59 | 8 | 49.18 |
| 08/25/2026 21:59 | 4 | 49.18 |
| 08/25/2026 21:59 | 77 | 49.18 |
| 08/25/2026 21:59 | 1 | 49.19 |
| 08/25/2026 21:59 | 6 | 49.19 |
| 08/25/2026 21:59 | 16 | 49.19 |
| 08/25/2026 21:59 | 22 | 49.19 |
| 08/25/2026 21:59 | 1 | 49.18 |
| 08/25/2026 21:59 | 2 | 49.18 |
| 08/25/2026 21:59 | 17 | 49.18 |
| 08/25/2026 21:59 | 20 | 49.18 |
| 08/25/2026 21:59 | 19 | 49.18 |
| 08/25/2026 21:59 | 8 | 49.18 |
| 08/25/2026 21:59 | 3 | 49.18 |
| 08/25/2026 21:59 | 1 | 49.18 |
| 08/25/2026 21:59 | 1 | 49.18 |
| 08/25/2026 21:59 | 1 | 49.18 |
| 08/25/2026 21:59 | 60 | 49.16 |
| 08/25/2026 21:59 | 100 | 49.16 |
| 08/25/2026 21:59 | 84 | 49.16 |
| 08/25/2026 21:59 | 16 | 49.16 |
| 08/25/2026 21:59 | 84 | 49.16 |
| 08/25/2026 21:59 | 100 | 49.16 |
| 08/25/2026 21:59 | 44 | 49.16 |
| 08/25/2026 21:59 | 115 | 49.15 |
| 08/25/2026 21:59 | 2 | 49.16 |
| 08/25/2026 21:59 | 100 | 49.16 |
| 08/25/2026 21:59 | 100 | 49.16 |
| 08/25/2026 21:59 | 89 | 49.16 |
| 08/25/2026 21:59 | 64 | 49.155 |
| 08/25/2026 21:59 | 64 | 49.155 |
| 08/25/2026 21:59 | 64 | 49.155 |
| 08/25/2026 21:59 | 38 | 49.155 |
| 08/25/2026 21:59 | 30 | 49.15 |
| 08/25/2026 21:59 | 22 | 49.15 |
| 08/25/2026 21:59 | 25 | 49.15 |
| 08/25/2026 21:59 | 82 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 18 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 7 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 10 | 49.14 |
| 08/25/2026 21:59 | 7 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 45 | 49.14 |
| 08/25/2026 21:59 | 31 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 47 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 9 | 49.14 |
| 08/25/2026 21:59 | 19 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 21 | 49.12 |
| 08/25/2026 21:59 | 13 | 49.14 |
| 08/25/2026 21:59 | 1 | 49.14 |
| 08/25/2026 21:59 | 14 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:59 | 100 | 49.14 |
| 08/25/2026 21:58 | 50 | 49.12 |
| 08/25/2026 21:58 | 1 | 49.12 |
| 08/25/2026 21:58 | 1 | 49.12 |
| 08/25/2026 21:58 | 42 | 49.12 |
| 08/25/2026 21:58 | 52 | 49.12 |
| 08/25/2026 21:58 | 44 | 49.14 |
| 08/25/2026 21:58 | 87 | 49.14 |
| 08/25/2026 21:58 | 8 | 49.14 |
| 08/25/2026 21:58 | 30 | 49.15 |
| 08/25/2026 21:58 | 192 | 49.14 |
| 08/25/2026 21:58 | 5 | 49.14 |
| 08/25/2026 21:58 | 5 | 49.14 |
| 08/25/2026 21:58 | 100 | 49.14 |
| 08/25/2026 21:58 | 1 | 49.14 |
| 08/25/2026 21:58 | 100 | 49.14 |
| 08/25/2026 21:58 | 100 | 49.14 |
| 08/25/2026 21:58 | 87 | 49.14 |
| 08/25/2026 21:58 | 2 | 49.14 |
| 08/25/2026 21:58 | 5 | 49.14 |
| 08/25/2026 21:58 | 5 | 49.14 |
| 08/25/2026 21:58 | 200 | 49.14 |
| 08/25/2026 21:58 | 6 | 49.14 |
| 08/25/2026 21:58 | 1 | 49.14 |
| 08/25/2026 21:58 | 5 | 49.14 |
| 08/25/2026 21:58 | 1 | 49.14 |
| 08/25/2026 21:58 | 100 | 49.14 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 400 | 49.15 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 67 | 49.15 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 100 | 49.15 |
| 08/25/2026 21:58 | 6 | 49.15 |
| 08/25/2026 21:58 | 54 | 49.15 |
| 08/25/2026 21:58 | 5 | 49.18 |
| 08/25/2026 21:58 | 34 | 49.19 |
| 08/25/2026 21:58 | 25 | 49.19 |
| 08/25/2026 21:58 | 200 | 49.19 |
| 08/25/2026 21:58 | 1 | 49.19 |
| 08/25/2026 21:58 | 43 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 8 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 1 | 49.19 |
| 08/25/2026 21:58 | 45 | 49.19 |
| 08/25/2026 21:58 | 1 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 50 | 49.18 |
| 08/25/2026 21:58 | 50 | 49.18 |
| 08/25/2026 21:58 | 95 | 49.17 |
| 08/25/2026 21:58 | 99 | 49.17 |
| 08/25/2026 21:58 | 1 | 49.17 |
| 08/25/2026 21:58 | 5 | 49.18 |
| 08/25/2026 21:58 | 82 | 49.19 |
| 08/25/2026 21:58 | 18 | 49.19 |
| 08/25/2026 21:58 | 2 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 7 | 49.19 |
| 08/25/2026 21:58 | 5 | 49.19 |
| 08/25/2026 21:58 | 49 | 49.19 |
| 08/25/2026 21:58 | 5 | 49.19 |
| 08/25/2026 21:58 | 25 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 5 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 1 | 49.19 |
| 08/25/2026 21:58 | 100 | 49.19 |
| 08/25/2026 21:58 | 59 | 49.19 |
| 08/25/2026 21:58 | 1 | 49.19 |
| 08/25/2026 21:57 | 100 | 49.19 |
| 08/25/2026 21:57 | 40 | 49.19 |
| 08/25/2026 21:57 | 100 | 49.20 |
| 08/25/2026 21:57 | 37 | 49.20 |
| 08/25/2026 21:57 | 54 | 49.20 |
| 08/25/2026 21:57 | 100 | 49.20 |
| 08/25/2026 21:57 | 5 | 49.20 |
| 08/25/2026 21:57 | 4 | 49.20 |
| 08/25/2026 21:57 | 7 | 49.20 |
| 08/25/2026 21:57 | 200 | 49.20 |
| 08/25/2026 21:57 | 8 | 49.20 |
| 08/25/2026 21:57 | 100 | 49.20 |
| 08/25/2026 21:57 | 21 | 49.20 |
| 08/25/2026 21:57 | 100 | 49.20 |
| 08/25/2026 21:57 | 92 | 49.21 |
| 08/25/2026 21:57 | 1 | 49.21 |
| 08/25/2026 21:57 | 40 | 49.21 |
| 08/25/2026 21:57 | 33 | 49.21 |
| 08/25/2026 21:57 | 100 | 49.21 |
| 08/25/2026 21:57 | 7 | 49.21 |
| 08/25/2026 21:57 | 3 | 49.21 |
| 08/25/2026 21:57 | 5 | 49.21 |
| 08/25/2026 21:57 | 1 | 49.21 |
| 08/25/2026 21:57 | 100 | 49.21 |
| 08/25/2026 21:57 | 72 | 49.21 |
| 08/25/2026 21:57 | 28 | 49.21 |
| 08/25/2026 21:57 | 5 | 49.21 |
| 08/25/2026 21:57 | 100 | 49.21 |
| 08/25/2026 21:57 | 37 | 49.21 |
| 08/25/2026 21:57 | 100 | 49.22 |
| 08/25/2026 21:57 | 38 | 49.22 |
| 08/25/2026 21:57 | 62 | 49.22 |
| 08/25/2026 21:57 | 7 | 49.22 |
| 08/25/2026 21:57 | 100 | 49.22 |
| 08/25/2026 21:57 | 100 | 49.22 |
| 08/25/2026 21:57 | 100 | 49.22 |
| 08/25/2026 21:57 | 151 | 49.22 |
| 08/25/2026 21:57 | 42 | 49.22 |
| 08/25/2026 21:57 | 20 | 49.22 |
| 08/25/2026 21:56 | 8 | 49.24 |
| 08/25/2026 21:56 | 100 | 49.24 |
| 08/25/2026 21:56 | 100 | 49.235 |
| 08/25/2026 21:56 | 7 | 49.24 |
| 08/25/2026 21:55 | 10 | 49.25 |
| 08/25/2026 21:55 | 9 | 49.25 |
| 08/25/2026 21:55 | 100 | 49.225 |
| 08/25/2026 21:55 | 100 | 49.225 |
| 08/25/2026 21:55 | 5 | 49.24 |
| 08/25/2026 21:55 | 5 | 49.24 |
| 08/25/2026 21:55 | 11 | 49.225 |
| 08/25/2026 21:55 | 6 | 49.225 |
| 08/25/2026 21:55 | 32 | 49.21 |
| 08/25/2026 21:55 | 21 | 49.21 |
| 08/25/2026 21:55 | 79 | 49.21 |
| 08/25/2026 21:55 | 100 | 49.21 |
| 08/25/2026 21:55 | 100 | 49.21 |
| 08/25/2026 21:55 | 6 | 49.21 |
| 08/25/2026 21:55 | 100 | 49.21 |
| 08/25/2026 21:55 | 100 | 49.21 |
| 08/25/2026 21:55 | 10 | 49.21 |
| 08/25/2026 21:55 | 49 | 49.21 |
| 08/25/2026 21:55 | 51 | 49.21 |
| 08/25/2026 21:55 | 100 | 49.21 |
| 08/25/2026 21:55 | 37 | 49.21 |
| 08/25/2026 21:55 | 91 | 49.21 |
| 08/25/2026 21:55 | 9 | 49.21 |
| 08/25/2026 21:55 | 1 | 49.21 |
| 08/25/2026 21:55 | 1 | 49.23 |
| 08/25/2026 21:55 | 73 | 49.25 |
| 08/25/2026 21:55 | 10 | 49.25 |
| 08/25/2026 21:54 | 2 | 49.25 |
| 08/25/2026 21:54 | 19 | 49.25 |
| 08/25/2026 21:52 | 100 | 49.22 |
| 08/25/2026 21:52 | 2 | 49.21 |
| 08/25/2026 21:52 | 5 | 49.21 |
| 08/25/2026 21:51 | 100 | 49.23 |
| 08/25/2026 21:51 | 28 | 49.24 |
| 08/25/2026 21:51 | 10 | 49.24 |
| 08/25/2026 21:51 | 10 | 49.24 |
| 08/25/2026 21:51 | 5 | 49.24 |
| 08/25/2026 21:50 | 100 | 49.23 |
| 08/25/2026 21:50 | 1 | 49.23 |
| 08/25/2026 21:50 | 10 | 49.24 |
| 08/25/2026 21:50 | 100 | 49.23 |
| 08/25/2026 21:50 | 98 | 49.22 |
| 08/25/2026 21:50 | 2 | 49.22 |
| 08/25/2026 21:50 | 12 | 49.23 |
| 08/25/2026 21:50 | 100 | 49.23 |
| 08/25/2026 21:50 | 100 | 49.23 |
| 08/25/2026 21:50 | 33 | 49.23 |
| 08/25/2026 21:50 | 200 | 49.23 |
| 08/25/2026 21:50 | 15 | 49.23 |
| 08/25/2026 21:50 | 100 | 49.23 |
| 08/25/2026 21:50 | 30 | 49.23 |
| 08/25/2026 21:50 | 69 | 49.23 |
| 08/25/2026 21:50 | 90 | 49.23 |
| 08/25/2026 21:50 | 10 | 49.23 |
| 08/25/2026 21:50 | 100 | 49.25 |
| 08/25/2026 21:50 | 1 | 49.25 |
| 08/25/2026 21:50 | 30 | 49.25 |
| 08/25/2026 21:50 | 100 | 49.25 |
| 08/25/2026 21:49 | 1 | 49.29 |
| 08/25/2026 21:49 | 40 | 49.29 |
| 08/25/2026 21:49 | 7 | 49.29 |
| 08/25/2026 21:49 | 7 | 49.29 |
| 08/25/2026 21:49 | 28 | 49.29 |
| 08/25/2026 21:49 | 3 | 49.275 |
| 08/25/2026 21:49 | 94 | 49.28 |
| 08/25/2026 21:49 | 206 | 49.28 |
| 08/25/2026 21:49 | 3 | 49.28 |
| 08/25/2026 21:49 | 100 | 49.28 |
| 08/25/2026 21:49 | 10 | 49.26 |
| 08/25/2026 21:49 | 6 | 49.26 |
| 08/25/2026 21:49 | 100 | 49.26 |
| 08/25/2026 21:49 | 45 | 49.26 |
| 08/25/2026 21:49 | 9 | 49.26 |
| 08/25/2026 21:49 | 12 | 49.26 |
| 08/25/2026 21:49 | 65 | 49.26 |
| 08/25/2026 21:49 | 35 | 49.26 |
| 08/25/2026 21:48 | 30 | 49.24 |
| 08/25/2026 21:48 | 70 | 49.23 |
| 08/25/2026 21:48 | 6 | 49.23 |
| 08/25/2026 21:48 | 21 | 49.23 |
| 08/25/2026 21:48 | 3 | 49.23 |
| 08/25/2026 21:47 | 53 | 49.24 |
| 08/25/2026 21:47 | 200 | 49.24 |
| 08/25/2026 21:47 | 15 | 49.24 |
| 08/25/2026 21:47 | 69 | 49.24 |
| 08/25/2026 21:47 | 31 | 49.24 |
| 08/25/2026 21:47 | 100 | 49.24 |
| 08/25/2026 21:47 | 37 | 49.24 |
| 08/25/2026 21:47 | 20 | 49.24 |
| 08/25/2026 21:47 | 132 | 49.26 |
| 08/25/2026 21:47 | 99 | 49.26 |
| 08/25/2026 21:47 | 32 | 49.26 |
| 08/25/2026 21:47 | 100 | 49.26 |
| 08/25/2026 21:46 | 16 | 49.27 |
| 08/25/2026 21:46 | 66 | 49.26 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 21 | 49.25 |
| 08/25/2026 21:45 | 9 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 10 | 49.25 |
| 08/25/2026 21:45 | 37 | 49.25 |
| 08/25/2026 21:45 | 3 | 49.25 |
| 08/25/2026 21:45 | 9 | 49.25 |
| 08/25/2026 21:45 | 100 | 49.25 |
| 08/25/2026 21:45 | 20 | 49.25 |
| 08/25/2026 21:45 | 23 | 49.25 |
| 08/25/2026 21:45 | 6 | 49.25 |
| 08/25/2026 21:45 | 65 | 49.26 |
| 08/25/2026 21:44 | 3 | 49.28 |
| 08/25/2026 21:44 | 14 | 49.28 |
| 08/25/2026 21:44 | 32 | 49.28 |
| 08/25/2026 21:44 | 40 | 49.28 |
| 08/25/2026 21:44 | 29 | 49.28 |
| 08/25/2026 21:44 | 80 | 49.28 |
| 08/25/2026 21:44 | 20 | 49.28 |
| 08/25/2026 21:44 | 100 | 49.27 |
| 08/25/2026 21:44 | 2 | 49.27 |
| 08/25/2026 21:44 | 2 | 49.27 |
| 08/25/2026 21:44 | 14 | 49.27 |
| 08/25/2026 21:44 | 100 | 49.24 |
| 08/25/2026 21:41 | 1 | 49.27 |
| 08/25/2026 21:41 | 100 | 49.255 |
| 08/25/2026 21:40 | 100 | 49.255 |
| 08/25/2026 21:39 | 12 | 49.27 |
| 08/25/2026 21:39 | 1 | 49.27 |
| 08/25/2026 21:39 | 42 | 49.27 |
| 08/25/2026 21:39 | 1 | 49.27 |
| 08/25/2026 21:39 | 2 | 49.27 |
| 08/25/2026 21:39 | 1 | 49.27 |
| 08/25/2026 21:39 | 2 | 49.27 |
| 08/25/2026 21:39 | 1 | 49.27 |
| 08/25/2026 21:38 | 3 | 49.27 |
| 08/25/2026 21:38 | 2 | 49.27 |
| 08/25/2026 21:38 | 1 | 49.27 |
| 08/25/2026 21:38 | 2 | 49.27 |
| 08/25/2026 21:38 | 100 | 49.26 |
| 08/25/2026 21:36 | 100 | 49.25 |
| 08/25/2026 21:36 | 7 | 49.25 |
| 08/25/2026 21:36 | 100 | 49.24 |
| 08/25/2026 21:36 | 100 | 49.24 |
| 08/25/2026 21:36 | 10 | 49.24 |
| 08/25/2026 21:36 | 1 | 49.24 |
| 08/25/2026 21:36 | 100 | 49.24 |
| 08/25/2026 21:36 | 1 | 49.24 |
| 08/25/2026 21:36 | 52 | 49.24 |
| 08/25/2026 21:36 | 42 | 49.24 |
| 08/25/2026 21:36 | 1 | 49.24 |
| 08/25/2026 21:36 | 21 | 49.24 |
| 08/25/2026 21:36 | 21 | 49.24 |
| 08/25/2026 21:36 | 1 | 49.24 |
| 08/25/2026 21:36 | 51 | 49.24 |
| 08/25/2026 21:36 | 4 | 49.24 |
| 08/25/2026 21:36 | 13 | 49.24 |
| 08/25/2026 21:36 | 96 | 49.24 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:34 | 42 | 49.26 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:34 | 28 | 49.26 |
| 08/25/2026 21:34 | 21 | 49.26 |
| 08/25/2026 21:34 | 30 | 49.26 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:34 | 100 | 49.26 |
| 08/25/2026 21:32 | 12 | 49.28 |
| 08/25/2026 21:32 | 9 | 49.28 |
| 08/25/2026 21:32 | 11 | 49.28 |
| 08/25/2026 21:32 | 16 | 49.28 |
| 08/25/2026 21:32 | 1 | 49.28 |
| 08/25/2026 21:30 | 100 | 49.265 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 100 | 49.27 |
| 08/25/2026 21:30 | 5 | 49.27 |
| 08/25/2026 21:30 | 18 | 49.255 |
| 08/25/2026 21:29 | 4 | 49.24 |
| 08/25/2026 21:29 | 1 | 49.24 |
| 08/25/2026 21:29 | 1 | 49.24 |
| 08/25/2026 21:29 | 10 | 49.25 |
| 08/25/2026 21:29 | 37 | 49.25 |
| 08/25/2026 21:29 | 43 | 49.25 |
| 08/25/2026 21:29 | 10 | 49.26 |
| 08/25/2026 21:29 | 100 | 49.26 |
| 08/25/2026 21:29 | 90 | 49.26 |
| 08/25/2026 21:27 | 10 | 49.26 |
| 08/25/2026 21:27 | 10 | 49.26 |
| 08/25/2026 21:27 | 1 | 49.27 |
| 08/25/2026 21:27 | 10 | 49.27 |
| 08/25/2026 21:27 | 10 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 1 | 49.27 |
| 08/25/2026 21:27 | 1 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:27 | 6 | 49.27 |
| 08/25/2026 21:27 | 1 | 49.27 |
| 08/25/2026 21:27 | 100 | 49.27 |
| 08/25/2026 21:26 | 2 | 49.32 |
| 08/25/2026 21:26 | 2 | 49.32 |
| 08/25/2026 21:26 | 1 | 49.32 |
| 08/25/2026 21:26 | 2 | 49.32 |
| 08/25/2026 21:23 | 1 | 49.32 |
| 08/25/2026 21:23 | 1 | 49.31 |
| 08/25/2026 21:23 | 8 | 49.31 |
| 08/25/2026 21:22 | 30 | 49.295 |
| 08/25/2026 21:22 | 2 | 49.29 |
| 08/25/2026 21:22 | 1 | 49.30 |
| 08/25/2026 21:22 | 3 | 49.30 |
| 08/25/2026 21:22 | 1 | 49.30 |
| 08/25/2026 21:22 | 20 | 49.30 |
| 08/25/2026 21:22 | 5 | 49.30 |
| 08/25/2026 21:22 | 3 | 49.30 |
| 08/25/2026 21:22 | 45 | 49.30 |
| 08/25/2026 21:22 | 45 | 49.30 |
| 08/25/2026 21:22 | 10 | 49.30 |
| 08/25/2026 21:22 | 1 | 49.30 |
| 08/25/2026 21:22 | 31 | 49.29 |
| 08/25/2026 21:22 | 2 | 49.29 |
| 08/25/2026 21:22 | 5 | 49.29 |
| 08/25/2026 21:22 | 2 | 49.29 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 100 | 49.28 |
| 08/25/2026 21:20 | 1 | 49.28 |
| 08/25/2026 21:20 | 105 | 49.28 |
| 08/25/2026 21:20 | 1 | 49.28 |
| 08/25/2026 21:20 | 27 | 49.28 |
| 08/25/2026 21:20 | 26 | 49.28 |
| 08/25/2026 21:20 | 5 | 49.27 |
| 08/25/2026 21:20 | 50 | 49.26 |
| 08/25/2026 21:20 | 1 | 49.25 |
| 08/25/2026 21:17 | 100 | 49.26 |
| 08/25/2026 21:16 | 16 | 49.25 |
| 08/25/2026 21:16 | 5 | 49.25 |
| 08/25/2026 21:16 | 10 | 49.25 |
| 08/25/2026 21:16 | 100 | 49.25 |
| 08/25/2026 21:16 | 6 | 49.26 |
| 08/25/2026 21:16 | 100 | 49.26 |
| 08/25/2026 21:16 | 1 | 49.26 |
| 08/25/2026 21:16 | 42 | 49.26 |
| 08/25/2026 21:16 | 58 | 49.26 |
| 08/25/2026 21:16 | 30 | 49.26 |
| 08/25/2026 21:16 | 21 | 49.26 |
| 08/25/2026 21:16 | 8 | 49.26 |
| 08/25/2026 21:16 | 6 | 49.26 |
| 08/25/2026 21:16 | 1 | 49.26 |
| 08/25/2026 21:16 | 100 | 49.26 |
| 08/25/2026 21:16 | 100 | 49.26 |
| 08/25/2026 21:16 | 30 | 49.26 |
| 08/25/2026 21:16 | 6 | 49.26 |
| 08/25/2026 21:16 | 5 | 49.26 |
| 08/25/2026 21:15 | 8 | 49.27 |
| 08/25/2026 21:15 | 6 | 49.29 |
| 08/25/2026 21:15 | 1 | 49.28 |
| 08/25/2026 21:15 | 4 | 49.28 |
| 08/25/2026 21:14 | 1 | 49.30 |
| 08/25/2026 21:14 | 2 | 49.30 |
| 08/25/2026 21:14 | 3 | 49.30 |
| 08/25/2026 21:14 | 11 | 49.30 |
| 08/25/2026 21:14 | 4 | 49.30 |
| 08/25/2026 21:14 | 2 | 49.27 |
| 08/25/2026 21:12 | 5 | 49.29 |
| 08/25/2026 21:12 | 8 | 49.28 |
| 08/25/2026 21:10 | 10 | 49.29 |
| 08/25/2026 21:08 | 20 | 49.28 |
| 08/25/2026 21:08 | 28 | 49.27 |
| 08/25/2026 21:08 | 26 | 49.27 |
| 08/25/2026 21:08 | 100 | 49.27 |
| 08/25/2026 21:08 | 20 | 49.27 |
| 08/25/2026 21:08 | 1 | 49.26 |
| 08/25/2026 21:05 | 100 | 49.25 |
| 08/25/2026 21:05 | 12 | 49.25 |
| 08/25/2026 21:05 | 18 | 49.25 |
| 08/25/2026 21:03 | 8 | 49.28 |
| 08/25/2026 21:03 | 7 | 49.28 |
| 08/25/2026 21:03 | 19 | 49.28 |
| 08/25/2026 21:03 | 3 | 49.27 |
| 08/25/2026 21:03 | 13 | 49.27 |
| 08/25/2026 21:03 | 12 | 49.27 |
| 08/25/2026 21:01 | 100 | 49.25 |
| 08/25/2026 21:01 | 100 | 49.25 |
| 08/25/2026 21:01 | 18 | 49.25 |
| 08/25/2026 21:01 | 139 | 49.25 |
| 08/25/2026 21:01 | 100 | 49.25 |
| 08/25/2026 21:01 | 5 | 49.25 |
| 08/25/2026 21:01 | 29 | 49.25 |
| 08/25/2026 21:01 | 38 | 49.25 |
| 08/25/2026 21:01 | 51 | 49.25 |
| 08/25/2026 21:01 | 19 | 49.25 |
| 08/25/2026 21:00 | 1 | 49.25 |
| 08/25/2026 21:00 | 13 | 49.25 |
| 08/25/2026 20:59 | 3 | 49.25 |
| 08/25/2026 20:59 | 13 | 49.25 |
| 08/25/2026 20:56 | 6 | 49.26 |
| 08/25/2026 20:56 | 1 | 49.26 |
| 08/25/2026 20:56 | 100 | 49.26 |
| 08/25/2026 20:56 | 100 | 49.26 |
| 08/25/2026 20:56 | 93 | 49.26 |
| 08/25/2026 20:54 | 25 | 49.29 |
| 08/25/2026 20:54 | 19 | 49.29 |
| 08/25/2026 20:54 | 6 | 49.29 |
| 08/25/2026 20:54 | 25 | 49.29 |
| 08/25/2026 20:51 | 8 | 49.27 |
| 08/25/2026 20:51 | 60 | 49.25 |
| 08/25/2026 20:51 | 47 | 49.25 |
| 08/25/2026 20:51 | 26 | 49.25 |
| 08/25/2026 20:51 | 26 | 49.25 |
| 08/25/2026 20:51 | 26 | 49.25 |
| 08/25/2026 20:51 | 26 | 49.25 |
| 08/25/2026 20:46 | 100 | 49.22 |
| 08/25/2026 20:46 | 1 | 49.22 |
| 08/25/2026 20:46 | 4 | 49.23 |
| 08/25/2026 20:45 | 4 | 49.24 |
| 08/25/2026 20:45 | 13 | 49.24 |
| 08/25/2026 20:45 | 1 | 49.24 |
| 08/25/2026 20:45 | 12 | 49.24 |
| 08/25/2026 20:45 | 42 | 49.24 |
| 08/25/2026 20:45 | 21 | 49.24 |
| 08/25/2026 20:45 | 11 | 49.24 |
| 08/25/2026 20:45 | 1 | 49.25 |
| 08/25/2026 20:45 | 77 | 49.25 |
| 08/25/2026 20:45 | 23 | 49.25 |
| 08/25/2026 20:45 | 37 | 49.25 |
| 08/25/2026 20:45 | 31 | 49.25 |
| 08/25/2026 20:45 | 100 | 49.25 |
| 08/25/2026 20:45 | 30 | 49.25 |
| 08/25/2026 20:45 | 4 | 49.25 |
| 08/25/2026 20:45 | 10 | 49.25 |
| 08/25/2026 20:45 | 61 | 49.25 |
| 08/25/2026 20:45 | 13 | 49.25 |
| 08/25/2026 20:45 | 1 | 49.25 |
| 08/25/2026 20:45 | 10 | 49.25 |
| 08/25/2026 20:41 | 20 | 49.26 |
| 08/25/2026 20:41 | 1 | 49.27 |
| 08/25/2026 20:40 | 61 | 49.28 |
| 08/25/2026 20:40 | 100 | 49.29 |
| 08/25/2026 20:40 | 100 | 49.29 |
| 08/25/2026 20:40 | 100 | 49.29 |
| 08/25/2026 20:40 | 20 | 49.29 |
| 08/25/2026 20:40 | 100 | 49.29 |
| 08/25/2026 20:40 | 1 | 49.29 |
| 08/25/2026 20:40 | 100 | 49.29 |
| 08/25/2026 20:40 | 6 | 49.32 |
| 08/25/2026 20:39 | 21 | 49.30 |
| 08/25/2026 20:39 | 8 | 49.30 |
| 08/25/2026 20:38 | 6 | 49.34 |
| 08/25/2026 20:38 | 1 | 49.34 |
| 08/25/2026 20:38 | 1 | 49.32 |
| 08/25/2026 20:35 | 1 | 49.35 |
| 08/25/2026 20:34 | 50 | 49.33 |
| 08/25/2026 20:33 | 1 | 49.33 |
| 08/25/2026 20:33 | 20 | 49.32 |
| 08/25/2026 20:33 | 22 | 49.32 |
| 08/25/2026 20:33 | 9 | 49.31 |
| 08/25/2026 20:32 | 14 | 49.295 |
| 08/25/2026 20:32 | 42 | 49.31 |
| 08/25/2026 20:32 | 15 | 49.30 |
| 08/25/2026 20:30 | 1 | 49.27 |
| 08/25/2026 20:29 | 2 | 49.27 |
| 08/25/2026 20:28 | 7 | 49.27 |
| 08/25/2026 20:26 | 100 | 49.29 |
| 08/25/2026 20:26 | 100 | 49.29 |
| 08/25/2026 20:26 | 100 | 49.29 |
| 08/25/2026 20:26 | 10 | 49.29 |
| 08/25/2026 20:26 | 5 | 49.29 |
| 08/25/2026 20:26 | 400 | 49.29 |
| 08/25/2026 20:25 | 6 | 49.32 |
| 08/25/2026 20:25 | 6 | 49.32 |
| 08/25/2026 20:25 | 100 | 49.31 |
| 08/25/2026 20:25 | 10 | 49.31 |
| 08/25/2026 20:25 | 13 | 49.31 |
| 08/25/2026 20:25 | 2 | 49.31 |
| 08/25/2026 20:25 | 3 | 49.31 |
| 08/25/2026 20:25 | 2 | 49.31 |
| 08/25/2026 20:25 | 8 | 49.30 |
| 08/25/2026 20:25 | 3 | 49.30 |
| 08/25/2026 20:25 | 7 | 49.30 |
| 08/25/2026 20:19 | 46 | 49.29 |
| 08/25/2026 20:19 | 1 | 49.29 |
| 08/25/2026 20:19 | 100 | 49.29 |
| 08/25/2026 20:19 | 100 | 49.29 |
| 08/25/2026 20:19 | 37 | 49.29 |
| 08/25/2026 20:19 | 42 | 49.29 |
| 08/25/2026 20:19 | 43 | 49.29 |
| 08/25/2026 20:19 | 94 | 49.28 |
| 08/25/2026 20:19 | 1 | 49.28 |
| 08/25/2026 20:15 | 1 | 49.25 |
| 08/25/2026 20:15 | 20 | 49.26 |
| 08/25/2026 20:15 | 100 | 49.26 |
| 08/25/2026 20:15 | 1 | 49.26 |
| 08/25/2026 20:15 | 1 | 49.26 |
| 08/25/2026 20:15 | 1 | 49.26 |
| 08/25/2026 20:15 | 1 | 49.26 |
| 08/25/2026 20:15 | 3 | 49.26 |
| 08/25/2026 20:14 | 100 | 49.27 |
| 08/25/2026 20:14 | 6 | 49.27 |
| 08/25/2026 20:14 | 42 | 49.27 |
| 08/25/2026 20:14 | 26 | 49.27 |
| 08/25/2026 20:14 | 24 | 49.27 |
| 08/25/2026 20:14 | 24 | 49.27 |
| 08/25/2026 20:14 | 66 | 49.27 |
| 08/25/2026 20:14 | 3 | 49.27 |
| 08/25/2026 20:14 | 28 | 49.28 |
| 08/25/2026 20:13 | 1 | 49.29 |
| 08/25/2026 20:09 | 1 | 49.27 |
| 08/25/2026 20:08 | 7 | 49.25 |
| 08/25/2026 20:08 | 300 | 49.26 |
| 08/25/2026 20:07 | 10 | 49.29 |
| 08/25/2026 20:05 | 1 | 49.29 |
| 08/25/2026 20:04 | 1 | 49.29 |
| 08/25/2026 20:04 | 2 | 49.29 |
| 08/25/2026 20:04 | 1 | 49.29 |
| 08/25/2026 20:03 | 6 | 49.28 |
| 08/25/2026 20:03 | 5 | 49.28 |
| 08/25/2026 20:03 | 1 | 49.28 |
| 08/25/2026 20:02 | 1 | 49.27 |
| 08/25/2026 20:02 | 2 | 49.27 |
| 08/25/2026 20:02 | 100 | 49.25 |
| 08/25/2026 20:02 | 100 | 49.25 |
| 08/25/2026 20:02 | 17 | 49.25 |
| 08/25/2026 20:02 | 15 | 49.25 |
| 08/25/2026 20:02 | 18 | 49.24 |
| 08/25/2026 20:02 | 3 | 49.24 |
| 08/25/2026 20:00 | 1 | 49.24 |
| 08/25/2026 19:58 | 5 | 49.21 |
| 08/25/2026 19:57 | 2 | 49.23 |
| 08/25/2026 19:57 | 1 | 49.20 |
| 08/25/2026 19:57 | 5 | 49.21 |
| 08/25/2026 19:57 | 88 | 49.21 |
| 08/25/2026 19:57 | 100 | 49.21 |
| 08/25/2026 19:57 | 100 | 49.21 |
| 08/25/2026 19:57 | 21 | 49.21 |
| 08/25/2026 19:57 | 1 | 49.20 |
| 08/25/2026 19:57 | 1 | 49.20 |
| 08/25/2026 19:57 | 2 | 49.20 |
| 08/25/2026 19:56 | 1 | 49.20 |
| 08/25/2026 19:55 | 43 | 49.20 |
| 08/25/2026 19:53 | 1 | 49.19 |
| 08/25/2026 19:52 | 1 | 49.19 |
| 08/25/2026 19:50 | 10 | 49.17 |
| 08/25/2026 19:48 | 3 | 49.15 |
| 08/25/2026 19:47 | 17 | 49.15 |
| 08/25/2026 19:47 | 3 | 49.15 |
| 08/25/2026 19:46 | 25 | 49.15 |
| 08/25/2026 19:46 | 3 | 49.15 |
| 08/25/2026 19:46 | 17 | 49.15 |
| 08/25/2026 19:46 | 16 | 49.15 |
| 08/25/2026 19:44 | 7 | 49.15 |
| 08/25/2026 19:44 | 4 | 49.16 |
| 08/25/2026 19:44 | 6 | 49.16 |
| 08/25/2026 19:44 | 100 | 49.17 |
| 08/25/2026 19:44 | 1 | 49.17 |
| 08/25/2026 19:44 | 6 | 49.17 |
| 08/25/2026 19:44 | 8 | 49.17 |
| 08/25/2026 19:44 | 2 | 49.17 |
| 08/25/2026 19:44 | 2 | 49.17 |
| 08/25/2026 19:44 | 18 | 49.18 |
| 08/25/2026 19:42 | 18 | 49.21 |
| 08/25/2026 19:41 | 24 | 49.19 |
| 08/25/2026 19:40 | 5 | 49.19 |
| 08/25/2026 19:40 | 5 | 49.19 |
| 08/25/2026 19:40 | 21 | 49.19 |
| 08/25/2026 19:35 | 100 | 49.20 |
| 08/25/2026 19:35 | 9 | 49.20 |
| 08/25/2026 19:35 | 9 | 49.20 |
| 08/25/2026 19:35 | 2 | 49.20 |
| 08/25/2026 19:35 | 9 | 49.21 |
| 08/25/2026 19:35 | 9 | 49.21 |
| 08/25/2026 19:35 | 2 | 49.21 |
| 08/25/2026 19:35 | 10 | 49.22 |
| 08/25/2026 19:35 | 100 | 49.23 |
| 08/25/2026 19:35 | 5 | 49.23 |
| 08/25/2026 19:35 | 15 | 49.24 |
| 08/25/2026 19:35 | 100 | 49.26 |
| 08/25/2026 19:35 | 100 | 49.26 |
| 08/25/2026 19:35 | 100 | 49.26 |
| 08/25/2026 19:35 | 3 | 49.26 |
| 08/25/2026 19:35 | 1 | 49.26 |
| 08/25/2026 19:35 | 100 | 49.26 |
| 08/25/2026 19:35 | 6 | 49.26 |
| 08/25/2026 19:35 | 11 | 49.25 |
| 08/25/2026 19:35 | 1 | 49.25 |
| 08/25/2026 19:35 | 2 | 49.25 |
| 08/25/2026 19:33 | 3 | 49.24 |
| 08/25/2026 19:32 | 1 | 49.23 |
| 08/25/2026 19:32 | 10 | 49.23 |
| 08/25/2026 19:32 | 2 | 49.23 |
| 08/25/2026 19:32 | 10 | 49.22 |
| 08/25/2026 19:32 | 6 | 49.22 |
| 08/25/2026 19:32 | 99 | 49.22 |
| 08/25/2026 19:32 | 1 | 49.22 |
| 08/25/2026 19:30 | 3 | 49.23 |
| 08/25/2026 19:30 | 1 | 49.22 |
| 08/25/2026 19:30 | 1 | 49.22 |
| 08/25/2026 19:30 | 15 | 49.22 |
| 08/25/2026 19:30 | 8 | 49.22 |
| 08/25/2026 19:30 | 1 | 49.22 |
| 08/25/2026 19:30 | 6 | 49.22 |
| 08/25/2026 19:27 | 20 | 49.18 |
| 08/25/2026 19:27 | 3 | 49.18 |
| 08/25/2026 19:27 | 100 | 49.19 |
| 08/25/2026 19:27 | 51 | 49.19 |
| 08/25/2026 19:27 | 49 | 49.19 |
| 08/25/2026 19:27 | 1 | 49.19 |
| 08/25/2026 19:27 | 100 | 49.19 |
| 08/25/2026 19:27 | 100 | 49.19 |
| 08/25/2026 19:27 | 5 | 49.19 |
| 08/25/2026 19:27 | 30 | 49.19 |
| 08/25/2026 19:27 | 8 | 49.19 |
| 08/25/2026 19:27 | 8 | 49.19 |
| 08/25/2026 19:27 | 49 | 49.19 |
| 08/25/2026 19:27 | 49 | 49.19 |
| 08/25/2026 19:24 | 2 | 49.22 |
| 08/25/2026 19:21 | 2 | 49.19 |
| 08/25/2026 19:12 | 19 | 49.23 |
| 08/25/2026 19:12 | 2 | 49.23 |
| 08/25/2026 19:12 | 100 | 49.24 |
| 08/25/2026 19:12 | 100 | 49.24 |
| 08/25/2026 19:12 | 90 | 49.24 |
| 08/25/2026 19:12 | 1 | 49.24 |
| 08/25/2026 19:12 | 2 | 49.24 |
| 08/25/2026 19:12 | 78 | 49.24 |
| 08/25/2026 19:10 | 1 | 49.19 |
| 08/25/2026 19:10 | 16 | 49.19 |
| 08/25/2026 19:10 | 1 | 49.20 |
| 08/25/2026 19:09 | 12 | 49.20 |
| 08/25/2026 19:09 | 1 | 49.20 |
| 08/25/2026 19:08 | 12 | 49.20 |
| 08/25/2026 19:07 | 1 | 49.23 |
| 08/25/2026 19:07 | 10 | 49.23 |
| 08/25/2026 19:06 | 10 | 49.24 |
| 08/25/2026 19:06 | 20 | 49.25 |
| 08/25/2026 19:06 | 17 | 49.26 |
| 08/25/2026 19:06 | 1 | 49.26 |
| 08/25/2026 19:06 | 25 | 49.26 |
| 08/25/2026 19:06 | 38 | 49.27 |
| 08/25/2026 19:05 | 5 | 49.28 |
| 08/25/2026 19:05 | 178 | 49.28 |
| 08/25/2026 19:05 | 1 | 49.28 |
| 08/25/2026 19:04 | 1 | 49.28 |
| 08/25/2026 19:04 | 5 | 49.27 |
| 08/25/2026 19:03 | 1 | 49.30 |
| 08/25/2026 19:03 | 3 | 49.29 |
| 08/25/2026 19:03 | 1 | 49.27 |
| 08/25/2026 19:03 | 7 | 49.27 |
| 08/25/2026 19:00 | 1 | 49.26 |
| 08/25/2026 19:00 | 1 | 49.25 |
| 08/25/2026 19:00 | 1 | 49.25 |
| 08/25/2026 19:00 | 1 | 49.25 |
| 08/25/2026 19:00 | 1 | 49.25 |
| 08/25/2026 18:59 | 1 | 49.25 |
| 08/25/2026 18:59 | 1 | 49.25 |
| 08/25/2026 18:59 | 1 | 49.25 |
| 08/25/2026 18:59 | 89 | 49.25 |
| 08/25/2026 18:59 | 3 | 49.25 |
| 08/25/2026 18:59 | 2 | 49.25 |
| 08/25/2026 18:59 | 2 | 49.25 |
| 08/25/2026 18:59 | 1 | 49.25 |
| 08/25/2026 18:59 | 2 | 49.25 |
| 08/25/2026 18:59 | 1 | 49.25 |
| 08/25/2026 18:58 | 21 | 49.21 |
| 08/25/2026 18:58 | 13 | 49.21 |
| 08/25/2026 18:58 | 13 | 49.21 |
| 08/25/2026 18:58 | 3 | 49.21 |
| 08/25/2026 18:58 | 18 | 49.21 |
| 08/25/2026 18:58 | 21 | 49.21 |
| 08/25/2026 18:58 | 5 | 49.21 |
| 08/25/2026 18:58 | 8 | 49.21 |
| 08/25/2026 18:58 | 93 | 49.21 |
| 08/25/2026 18:58 | 100 | 49.21 |
| 08/25/2026 18:58 | 100 | 49.21 |
| 08/25/2026 18:58 | 1 | 49.21 |
| 08/25/2026 18:58 | 18 | 49.21 |
| 08/25/2026 18:57 | 28 | 49.25 |
| 08/25/2026 18:57 | 1 | 49.25 |
| 08/25/2026 18:55 | 2 | 49.22 |
| 08/25/2026 18:55 | 5 | 49.21 |
| 08/25/2026 18:54 | 3 | 49.22 |
| 08/25/2026 18:52 | 5 | 49.21 |
| 08/25/2026 18:46 | 1 | 49.21 |
| 08/25/2026 18:45 | 100 | 49.22 |
| 08/25/2026 18:45 | 18 | 49.22 |
| 08/25/2026 18:45 | 18 | 49.22 |
| 08/25/2026 18:45 | 10 | 49.22 |
| 08/25/2026 18:45 | 19 | 49.22 |
| 08/25/2026 18:45 | 15 | 49.22 |
| 08/25/2026 18:45 | 8 | 49.22 |
| 08/25/2026 18:41 | 12 | 49.27 |
| 08/25/2026 18:41 | 23 | 49.24 |
| 08/25/2026 18:41 | 25 | 49.24 |
| 08/25/2026 18:41 | 100 | 49.24 |
| 08/25/2026 18:41 | 33 | 49.24 |
| 08/25/2026 18:41 | 1 | 49.24 |
| 08/25/2026 18:41 | 70 | 49.24 |
| 08/25/2026 18:41 | 37 | 49.24 |
| 08/25/2026 18:41 | 63 | 49.24 |
| 08/25/2026 18:40 | 3 | 49.22 |
| 08/25/2026 18:33 | 100 | 49.17 |
| 08/25/2026 18:33 | 100 | 49.17 |
| 08/25/2026 18:32 | 100 | 49.20 |
| 08/25/2026 18:32 | 25 | 49.20 |
| 08/25/2026 18:32 | 25 | 49.20 |
| 08/25/2026 18:30 | 4 | 49.19 |
| 08/25/2026 18:29 | 1 | 49.20 |
| 08/25/2026 18:28 | 4 | 49.20 |
| 08/25/2026 18:28 | 5 | 49.18 |
| 08/25/2026 18:26 | 24 | 49.12 |
| 08/25/2026 18:26 | 100 | 49.13 |
| 08/25/2026 18:26 | 100 | 49.13 |
| 08/25/2026 18:26 | 1 | 49.13 |
| 08/25/2026 18:26 | 100 | 49.14 |
| 08/25/2026 18:26 | 21 | 49.14 |
| 08/25/2026 18:26 | 20 | 49.14 |
| 08/25/2026 18:26 | 30 | 49.14 |
| 08/25/2026 18:25 | 31 | 49.16 |
| 08/25/2026 18:25 | 1 | 49.21 |
| 08/25/2026 18:24 | 8 | 49.15 |
| 08/25/2026 18:23 | 1 | 49.19 |
| 08/25/2026 18:20 | 100 | 49.165 |
| 08/25/2026 18:20 | 1 | 49.19 |
| 08/25/2026 18:20 | 10 | 49.19 |
| 08/25/2026 18:20 | 3 | 49.19 |
| 08/25/2026 18:19 | 5 | 49.18 |
| 08/25/2026 18:19 | 3 | 49.18 |
| 08/25/2026 18:18 | 11 | 49.16 |
| 08/25/2026 18:16 | 100 | 49.13 |
| 08/25/2026 18:16 | 3 | 49.13 |
| 08/25/2026 18:16 | 99 | 49.14 |
| 08/25/2026 18:16 | 1 | 49.14 |
| 08/25/2026 18:15 | 10 | 49.10 |
| 08/25/2026 18:14 | 10 | 49.10 |
| 08/25/2026 18:12 | 4 | 49.07 |
| 08/25/2026 18:11 | 4 | 49.07 |
| 08/25/2026 18:11 | 9 | 49.07 |
| 08/25/2026 18:11 | 5 | 49.08 |
| 08/25/2026 18:11 | 5 | 49.08 |
| 08/25/2026 18:10 | 1 | 49.07 |
| 08/25/2026 18:10 | 1 | 49.07 |
| 08/25/2026 18:10 | 5 | 49.07 |
| 08/25/2026 18:10 | 11 | 49.07 |
| 08/25/2026 18:09 | 1 | 49.08 |
| 08/25/2026 18:09 | 16 | 49.08 |
| 08/25/2026 18:09 | 7 | 49.10 |
| 08/25/2026 18:07 | 85 | 49.12 |
| 08/25/2026 18:07 | 57 | 49.11 |
| 08/25/2026 18:07 | 93 | 49.11 |
| 08/25/2026 18:07 | 10 | 49.11 |
| 08/25/2026 18:07 | 100 | 49.11 |
| 08/25/2026 18:07 | 1 | 49.10 |
| 08/25/2026 18:07 | 8 | 49.10 |
| 08/25/2026 18:07 | 1 | 49.10 |
| 08/25/2026 18:07 | 1 | 49.10 |
| 08/25/2026 18:07 | 85 | 49.09 |
| 08/25/2026 18:07 | 100 | 49.09 |
| 08/25/2026 18:07 | 1 | 49.09 |
| 08/25/2026 18:07 | 1 | 49.09 |
| 08/25/2026 18:07 | 74 | 49.09 |
| 08/25/2026 18:07 | 3 | 49.09 |
| 08/25/2026 18:07 | 100 | 49.09 |
| 08/25/2026 18:07 | 85 | 49.08 |
| 08/25/2026 18:06 | 10 | 49.03 |
| 08/25/2026 18:06 | 1 | 49.05 |
| 08/25/2026 18:06 | 1 | 49.05 |
| 08/25/2026 18:06 | 1 | 49.05 |
| 08/25/2026 18:06 | 1 | 49.06 |
| 08/25/2026 18:06 | 1 | 49.07 |
| 08/25/2026 18:06 | 10 | 49.07 |
| 08/25/2026 18:05 | 16 | 49.07 |
| 08/25/2026 18:05 | 100 | 49.08 |
| 08/25/2026 18:05 | 10 | 49.08 |
| 08/25/2026 18:05 | 4 | 49.08 |
| 08/25/2026 18:05 | 86 | 49.08 |
| 08/25/2026 18:04 | 14 | 49.08 |
| 08/25/2026 18:04 | 1 | 49.08 |
| 08/25/2026 18:03 | 1 | 49.09 |
| 08/25/2026 18:02 | 12 | 49.09 |
| 08/25/2026 18:02 | 1 | 49.09 |
| 08/25/2026 18:02 | 1 | 49.09 |
| 08/25/2026 18:02 | 4 | 49.10 |
| 08/25/2026 18:02 | 6 | 49.10 |
| 08/25/2026 18:02 | 1 | 49.10 |
| 08/25/2026 18:02 | 12 | 49.10 |
| 08/25/2026 18:02 | 10 | 49.10 |
| 08/25/2026 18:02 | 10 | 49.10 |
| 08/25/2026 18:02 | 100 | 49.10 |
| 08/25/2026 18:02 | 5 | 49.10 |
| 08/25/2026 18:02 | 12 | 49.10 |
| 08/25/2026 18:02 | 12 | 49.10 |
| 08/25/2026 18:01 | 4 | 49.11 |
| 08/25/2026 18:00 | 1 | 49.11 |
| 08/25/2026 18:00 | 1 | 49.11 |
| 08/25/2026 18:00 | 6 | 49.12 |
| 08/25/2026 18:00 | 10 | 49.12 |
| 08/25/2026 17:59 | 1 | 49.11 |
| 08/25/2026 17:59 | 1 | 49.11 |
| 08/25/2026 17:59 | 1 | 49.11 |
| 08/25/2026 17:56 | 2 | 49.11 |
| 08/25/2026 17:56 | 1 | 49.11 |
| 08/25/2026 17:54 | 1 | 49.13 |
| 08/25/2026 17:53 | 1 | 49.14 |
| 08/25/2026 17:53 | 12 | 49.15 |
| 08/25/2026 17:53 | 1 | 49.15 |
| 08/25/2026 17:52 | 65 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 5 | 49.16 |
| 08/25/2026 17:52 | 2 | 49.16 |
| 08/25/2026 17:52 | 2 | 49.16 |
| 08/25/2026 17:52 | 1 | 49.16 |
| 08/25/2026 17:51 | 5 | 49.17 |
| 08/25/2026 17:51 | 1 | 49.17 |
| 08/25/2026 17:50 | 1 | 49.17 |
| 08/25/2026 17:50 | 2 | 49.17 |
| 08/25/2026 17:50 | 2 | 49.17 |
| 08/25/2026 17:50 | 4 | 49.17 |
| 08/25/2026 17:50 | 3 | 49.17 |
| 08/25/2026 17:50 | 1 | 49.17 |
| 08/25/2026 17:50 | 2 | 49.18 |
| 08/25/2026 17:50 | 10 | 49.18 |
| 08/25/2026 17:50 | 20 | 49.18 |
| 08/25/2026 17:50 | 15 | 49.18 |
| 08/25/2026 17:50 | 1 | 49.18 |
| 08/25/2026 17:49 | 13 | 49.18 |
| 08/25/2026 17:48 | 12 | 49.18 |
| 08/25/2026 17:47 | 13 | 49.18 |
| 08/25/2026 17:47 | 1 | 49.18 |
| 08/25/2026 17:47 | 1 | 49.18 |
| 08/25/2026 17:46 | 8 | 49.18 |
| 08/25/2026 17:45 | 3 | 49.19 |
| 08/25/2026 17:45 | 12 | 49.19 |
| 08/25/2026 17:44 | 1 | 49.19 |
| 08/25/2026 17:44 | 15 | 49.20 |
| 08/25/2026 17:44 | 15 | 49.20 |
| 08/25/2026 17:44 | 5 | 49.20 |
| 08/25/2026 17:44 | 15 | 49.20 |
| 08/25/2026 17:44 | 5 | 49.22 |
| 08/25/2026 17:44 | 5 | 49.22 |
| 08/25/2026 17:44 | 5 | 49.22 |
| 08/25/2026 17:44 | 5 | 49.22 |
| 08/25/2026 17:44 | 5 | 49.22 |
| 08/25/2026 17:44 | 76 | 49.22 |
| 08/25/2026 17:44 | 24 | 49.22 |
| 08/25/2026 17:44 | 101 | 49.23 |
| 08/25/2026 17:43 | 1 | 49.23 |
| 08/25/2026 17:43 | 5 | 49.23 |
| 08/25/2026 17:41 | 7 | 49.23 |
| 08/25/2026 17:41 | 4 | 49.23 |
| 08/25/2026 17:40 | 22 | 49.23 |
| 08/25/2026 17:40 | 12 | 49.23 |
| 08/25/2026 17:34 | 1 | 49.23 |
| 08/25/2026 17:33 | 2 | 49.24 |
| 08/25/2026 17:33 | 1 | 49.24 |
| 08/25/2026 17:33 | 5 | 49.24 |
| 08/25/2026 17:32 | 9 | 49.25 |
| 08/25/2026 17:32 | 9 | 49.25 |
| 08/25/2026 17:32 | 2 | 49.25 |
| 08/25/2026 17:32 | 6 | 49.26 |
| 08/25/2026 17:32 | 3 | 49.26 |
| 08/25/2026 17:32 | 1 | 49.26 |
| 08/25/2026 17:32 | 6 | 49.26 |
| 08/25/2026 17:32 | 10 | 49.27 |
| 08/25/2026 17:32 | 16 | 49.27 |
| 08/25/2026 17:32 | 16 | 49.27 |
| 08/25/2026 17:32 | 16 | 49.27 |
| 08/25/2026 17:32 | 16 | 49.27 |
| 08/25/2026 17:32 | 16 | 49.27 |
| 08/25/2026 17:32 | 10 | 49.27 |
| 08/25/2026 17:32 | 10 | 49.27 |
| 08/25/2026 17:30 | 1 | 49.28 |
| 08/25/2026 17:28 | 32 | 49.30 |
| 08/25/2026 17:25 | 3 | 49.26 |
| 08/25/2026 17:22 | 20 | 49.31 |
| 08/25/2026 17:21 | 12 | 49.23 |
| 08/25/2026 17:20 | 9 | 49.27 |
| 08/25/2026 17:20 | 3 | 49.27 |
| 08/25/2026 17:20 | 1 | 49.27 |
| 08/25/2026 17:20 | 1 | 49.27 |
| 08/25/2026 17:20 | 200 | 49.28 |
| 08/25/2026 17:20 | 3 | 49.28 |
| 08/25/2026 17:20 | 1 | 49.28 |
| 08/25/2026 17:20 | 17 | 49.28 |
| 08/25/2026 17:20 | 83 | 49.28 |
| 08/25/2026 17:20 | 200 | 49.28 |
| 08/25/2026 17:20 | 13 | 49.28 |
| 08/25/2026 17:20 | 13 | 49.28 |
| 08/25/2026 17:20 | 20 | 49.29 |
| 08/25/2026 17:20 | 1 | 49.29 |
| 08/25/2026 17:20 | 4 | 49.30 |
| 08/25/2026 17:17 | 76 | 49.37 |
| 08/25/2026 17:17 | 4 | 49.34 |
| 08/25/2026 17:16 | 10 | 49.32 |
| 08/25/2026 17:16 | 2 | 49.32 |
| 08/25/2026 17:16 | 2 | 49.32 |
| 08/25/2026 17:16 | 6 | 49.32 |
| 08/25/2026 17:14 | 8 | 49.31 |
| 08/25/2026 17:14 | 100 | 49.31 |
| 08/25/2026 17:09 | 55 | 49.32 |
| 08/25/2026 17:09 | 45 | 49.32 |
| 08/25/2026 17:05 | 14 | 49.32 |
| 08/25/2026 17:05 | 15 | 49.32 |
| 08/25/2026 17:05 | 14 | 49.32 |
| 08/25/2026 17:04 | 18 | 49.30 |
| 08/25/2026 17:04 | 1 | 49.30 |
| 08/25/2026 17:04 | 99 | 49.30 |
| 08/25/2026 17:01 | 28 | 49.27 |
| 08/25/2026 17:01 | 100 | 49.27 |
| 08/25/2026 16:57 | 1 | 49.23 |
| 08/25/2026 16:55 | 5 | 49.12 |
| 08/25/2026 16:55 | 1 | 49.12 |
| 08/25/2026 16:53 | 45 | 49.18 |
| 08/25/2026 16:53 | 3 | 49.18 |
| 08/25/2026 16:53 | 100 | 49.15 |
| 08/25/2026 16:53 | 92 | 49.15 |
| 08/25/2026 16:53 | 8 | 49.15 |
| 08/25/2026 16:53 | 5 | 49.15 |
| 08/25/2026 16:51 | 20 | 49.11 |
| 08/25/2026 16:45 | 1 | 49.16 |
| 08/25/2026 16:45 | 3 | 49.12 |
| 08/25/2026 16:45 | 5 | 49.15 |
| 08/25/2026 16:44 | 100 | 49.18 |
| 08/25/2026 16:44 | 100 | 49.19 |
| 08/25/2026 16:44 | 100 | 49.19 |
| 08/25/2026 16:43 | 197 | 49.19 |
| 08/25/2026 16:42 | 50 | 49.22 |
| 08/25/2026 16:41 | 6 | 49.18 |
| 08/25/2026 16:41 | 1 | 49.18 |
| 08/25/2026 16:41 | 7 | 49.18 |
| 08/25/2026 16:41 | 3 | 49.18 |
| 08/25/2026 16:41 | 7 | 49.18 |
| 08/25/2026 16:40 | 7 | 49.18 |
| 08/25/2026 16:39 | 20 | 49.20 |
| 08/25/2026 16:39 | 1 | 49.17 |
| 08/25/2026 16:37 | 1 | 49.18 |
| 08/25/2026 16:34 | 1 | 49.23 |
| 08/25/2026 16:34 | 7 | 49.23 |
| 08/25/2026 16:34 | 84 | 49.23 |
| 08/25/2026 16:34 | 28 | 49.23 |
| 08/25/2026 16:34 | 50 | 49.22 |
| 08/25/2026 16:33 | 1 | 49.18 |
| 08/25/2026 16:32 | 10 | 49.13 |
| 08/25/2026 16:31 | 10 | 49.13 |
| 08/25/2026 16:30 | 1 | 49.13 |
| 08/25/2026 16:30 | 7 | 49.13 |
| 08/25/2026 16:30 | 100 | 49.15 |
| 08/25/2026 16:30 | 1 | 49.15 |
| 08/25/2026 16:30 | 1 | 49.15 |
| 08/25/2026 16:30 | 4 | 49.15 |
| 08/25/2026 16:30 | 3 | 49.15 |
| 08/25/2026 16:30 | 22 | 49.15 |
| 08/25/2026 16:30 | 1 | 49.16 |
| 08/25/2026 16:26 | 7 | 49.16 |
| 08/25/2026 16:26 | 230 | 49.19 |
| 08/25/2026 16:25 | 2 | 49.25 |
| 08/25/2026 16:25 | 1 | 49.26 |
| 08/25/2026 16:25 | 230 | 49.26 |
| 08/25/2026 16:25 | 2 | 49.30 |
| 08/25/2026 16:25 | 32 | 49.30 |
| 08/25/2026 16:25 | 90 | 49.31 |
| 08/25/2026 16:25 | 10 | 49.31 |
| 08/25/2026 16:25 | 90 | 49.31 |
| 08/25/2026 16:25 | 10 | 49.31 |
| 08/25/2026 16:25 | 90 | 49.31 |
| 08/25/2026 16:25 | 10 | 49.31 |
| 08/25/2026 16:25 | 20 | 49.31 |
| 08/25/2026 16:25 | 100 | 49.31 |
| 08/25/2026 16:25 | 100 | 49.31 |
| 08/25/2026 16:25 | 1 | 49.31 |
| 08/25/2026 16:25 | 200 | 49.31 |
| 08/25/2026 16:25 | 12 | 49.31 |
| 08/25/2026 16:25 | 54 | 49.33 |
| 08/25/2026 16:24 | 3 | 49.34 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 53 | 49.40 |
| 08/25/2026 16:23 | 30 | 49.40 |
| 08/25/2026 16:23 | 1 | 49.40 |
| 08/25/2026 16:23 | 12 | 49.40 |
| 08/25/2026 16:23 | 57 | 49.40 |
| 08/25/2026 16:23 | 13 | 49.40 |
| 08/25/2026 16:23 | 93 | 49.40 |
| 08/25/2026 16:23 | 7 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:23 | 77 | 49.40 |
| 08/25/2026 16:23 | 23 | 49.40 |
| 08/25/2026 16:23 | 100 | 49.40 |
| 08/25/2026 16:21 | 1 | 49.32 |
| 08/25/2026 16:20 | 1 | 49.41 |
| 08/25/2026 16:20 | 9 | 49.37 |
| 08/25/2026 16:20 | 45 | 49.37 |
| 08/25/2026 16:20 | 45 | 49.37 |
| 08/25/2026 16:20 | 5 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 3 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 1 | 49.37 |
| 08/25/2026 16:20 | 23 | 49.37 |
| 08/25/2026 16:20 | 100 | 49.37 |
| 08/25/2026 16:20 | 21 | 49.36 |
| 08/25/2026 16:20 | 19 | 49.36 |
| 08/25/2026 16:20 | 28 | 49.30 |
| 08/25/2026 16:20 | 100 | 49.30 |
| 08/25/2026 16:20 | 100 | 49.31 |
| 08/25/2026 16:20 | 100 | 49.31 |
| 08/25/2026 16:15 | 1 | 49.35 |
| 08/25/2026 16:13 | 2 | 49.20 |
| 08/25/2026 16:12 | 1 | 49.20 |
| 08/25/2026 16:11 | 6 | 49.22 |
| 08/25/2026 16:07 | 6 | 49.21 |
| 08/25/2026 16:07 | 20 | 49.21 |
| 08/25/2026 16:07 | 1 | 49.22 |
| 08/25/2026 16:07 | 100 | 49.25 |
| 08/25/2026 16:02 | 1 | 49.28 |
| 08/25/2026 16:02 | 90 | 49.28 |
| 08/25/2026 16:02 | 10 | 49.28 |
| 08/25/2026 16:02 | 100 | 49.30 |
| 08/25/2026 16:00 | 1 | 49.34 |
| 08/25/2026 15:59 | 100 | 49.34 |
| 08/25/2026 15:59 | 100 | 49.34 |
| 08/25/2026 15:59 | 1 | 49.395 |
| 08/25/2026 15:59 | 48 | 49.44 |
| 08/25/2026 15:59 | 1 | 49.44 |
| 08/25/2026 15:58 | 17 | 49.44 |
| 08/25/2026 15:58 | 4 | 49.44 |
| 08/25/2026 15:58 | 11 | 49.43 |
| 08/25/2026 15:55 | 1 | 49.41 |
| 08/25/2026 15:53 | 3 | 49.36 |
| 08/25/2026 15:52 | 3 | 49.36 |
| 08/25/2026 15:51 | 8 | 49.28 |
| 08/25/2026 15:50 | 4 | 49.28 |
| 08/25/2026 15:50 | 9 | 49.28 |
| 08/25/2026 15:50 | 17 | 49.26 |
| 08/25/2026 15:50 | 99 | 49.26 |
| 08/25/2026 15:50 | 1 | 49.26 |
| 08/25/2026 15:50 | 116 | 49.24 |
| 08/25/2026 15:49 | 1 | 49.24 |
| 08/25/2026 15:49 | 11 | 49.10 |
| 08/25/2026 15:47 | 64 | 49.07 |
| 08/25/2026 15:47 | 2 | 49.06 |
| 08/25/2026 15:46 | 41 | 49.21 |
| 08/25/2026 15:45 | 84 | 49.13 |
| 08/25/2026 15:45 | 50 | 49.06 |
| 08/25/2026 15:45 | 100 | 49.06 |
| 08/25/2026 15:45 | 84 | 49.13 |
| 08/25/2026 15:45 | 84 | 49.12 |
| 08/25/2026 15:45 | 17 | 49.03 |
| 08/25/2026 15:44 | 20 | 49.02 |
| 08/25/2026 15:44 | 74 | 49.02 |
| 08/25/2026 15:44 | 100 | 49.03 |
| 08/25/2026 15:44 | 64 | 49.16 |
| 08/25/2026 15:44 | 200 | 49.18 |
| 08/25/2026 15:44 | 30 | 49.22 |
| 08/25/2026 15:44 | 300 | 49.30 |
| 08/25/2026 15:41 | 4 | 49.40 |
| 08/25/2026 15:41 | 1 | 49.45 |
| 08/25/2026 15:41 | 1 | 49.49 |
| 08/25/2026 15:41 | 2 | 49.58 |
| 08/25/2026 15:35 | 4 | 49.79 |
| 08/25/2026 15:30 | 6 | 49.97 |
| 08/25/2026 15:30 | 20 | 49.96 |
| 08/25/2026 15:30 | 1872 | 49.66 |
| 08/25/2026 15:30 | 1872 | 49.66 |