CNA Financial Rg
CNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:05:32
Geld
10.04.2026 - 21:17:08
Geld
Volumen
Brief
10.04.2026 - 21:17:08
Brief
Volumen
47.47
-0.22 ( -0.46% )
47.46
600
47.49
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:05 3 47.445
04/10/2026 15:05 1 47.4429
04/10/2026 15:05 1 47.445
04/10/2026 15:05 56 47.445
04/10/2026 15:05 2 47.445
04/10/2026 15:04 1 47.4425
04/10/2026 15:04 1 47.445
04/10/2026 15:04 1 47.4428
04/10/2026 15:04 100 47.445
04/10/2026 15:04 23 47.46
04/10/2026 15:04 1 47.46
04/10/2026 15:04 12 47.439
04/10/2026 15:04 65 47.445
04/10/2026 15:04 11 47.445
04/10/2026 15:04 38 47.445
04/10/2026 15:04 1 47.445
04/10/2026 15:04 5 47.445
04/10/2026 15:04 1 47.4375
04/10/2026 15:03 3 47.445
04/10/2026 15:03 24 47.445
04/10/2026 15:03 2 47.445
04/10/2026 15:03 1 47.4361
04/10/2026 15:03 50 47.42
04/10/2026 15:03 14 47.4522
04/10/2026 15:03 4 47.445
04/10/2026 15:03 1 47.4345
04/10/2026 15:02 3 47.445
04/10/2026 15:02 1 47.444
04/10/2026 15:02 50 47.445
04/10/2026 15:02 11 47.438
04/10/2026 15:02 2 47.445
04/10/2026 15:02 1 47.4441
04/10/2026 15:02 6 47.4348
04/10/2026 15:01 2 47.47
04/10/2026 15:01 18 47.46
04/10/2026 15:01 30 47.4489
04/10/2026 15:01 1 47.4518
04/10/2026 15:01 59 47.42
04/10/2026 15:01 2 47.47
04/10/2026 15:01 11 47.42
04/10/2026 15:01 4 47.4242
04/10/2026 15:01 12 47.42
04/10/2026 15:01 1 47.438
04/10/2026 15:01 13 47.42
04/10/2026 15:01 1 47.4608
04/10/2026 15:01 13 47.42
04/10/2026 15:01 14 47.42
04/10/2026 15:01 1 47.445
04/10/2026 15:01 3 47.445
04/10/2026 15:01 15 47.43
04/10/2026 15:01 5 47.4682
04/10/2026 15:01 100 47.47
04/10/2026 15:00 1 47.43
04/10/2026 15:00 2 47.445
04/10/2026 15:00 1 47.4623
04/10/2026 15:00 1 47.43
04/10/2026 15:00 2 47.45