Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:05:32
|
Geld
10.04.2026 -
21:17:08
|
Geld Volumen |
Brief
10.04.2026 -
21:17:08
|
Brief Volumen |
|---|---|---|---|---|
|
47.47
-0.22
(
-0.46% )
|
47.46
|
600 |
47.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:05 | 3 | 47.445 |
| 04/10/2026 15:05 | 1 | 47.4429 |
| 04/10/2026 15:05 | 1 | 47.445 |
| 04/10/2026 15:05 | 56 | 47.445 |
| 04/10/2026 15:05 | 2 | 47.445 |
| 04/10/2026 15:04 | 1 | 47.4425 |
| 04/10/2026 15:04 | 1 | 47.445 |
| 04/10/2026 15:04 | 1 | 47.4428 |
| 04/10/2026 15:04 | 100 | 47.445 |
| 04/10/2026 15:04 | 23 | 47.46 |
| 04/10/2026 15:04 | 1 | 47.46 |
| 04/10/2026 15:04 | 12 | 47.439 |
| 04/10/2026 15:04 | 65 | 47.445 |
| 04/10/2026 15:04 | 11 | 47.445 |
| 04/10/2026 15:04 | 38 | 47.445 |
| 04/10/2026 15:04 | 1 | 47.445 |
| 04/10/2026 15:04 | 5 | 47.445 |
| 04/10/2026 15:04 | 1 | 47.4375 |
| 04/10/2026 15:03 | 3 | 47.445 |
| 04/10/2026 15:03 | 24 | 47.445 |
| 04/10/2026 15:03 | 2 | 47.445 |
| 04/10/2026 15:03 | 1 | 47.4361 |
| 04/10/2026 15:03 | 50 | 47.42 |
| 04/10/2026 15:03 | 14 | 47.4522 |
| 04/10/2026 15:03 | 4 | 47.445 |
| 04/10/2026 15:03 | 1 | 47.4345 |
| 04/10/2026 15:02 | 3 | 47.445 |
| 04/10/2026 15:02 | 1 | 47.444 |
| 04/10/2026 15:02 | 50 | 47.445 |
| 04/10/2026 15:02 | 11 | 47.438 |
| 04/10/2026 15:02 | 2 | 47.445 |
| 04/10/2026 15:02 | 1 | 47.4441 |
| 04/10/2026 15:02 | 6 | 47.4348 |
| 04/10/2026 15:01 | 2 | 47.47 |
| 04/10/2026 15:01 | 18 | 47.46 |
| 04/10/2026 15:01 | 30 | 47.4489 |
| 04/10/2026 15:01 | 1 | 47.4518 |
| 04/10/2026 15:01 | 59 | 47.42 |
| 04/10/2026 15:01 | 2 | 47.47 |
| 04/10/2026 15:01 | 11 | 47.42 |
| 04/10/2026 15:01 | 4 | 47.4242 |
| 04/10/2026 15:01 | 12 | 47.42 |
| 04/10/2026 15:01 | 1 | 47.438 |
| 04/10/2026 15:01 | 13 | 47.42 |
| 04/10/2026 15:01 | 1 | 47.4608 |
| 04/10/2026 15:01 | 13 | 47.42 |
| 04/10/2026 15:01 | 14 | 47.42 |
| 04/10/2026 15:01 | 1 | 47.445 |
| 04/10/2026 15:01 | 3 | 47.445 |
| 04/10/2026 15:01 | 15 | 47.43 |
| 04/10/2026 15:01 | 5 | 47.4682 |
| 04/10/2026 15:01 | 100 | 47.47 |
| 04/10/2026 15:00 | 1 | 47.43 |
| 04/10/2026 15:00 | 2 | 47.445 |
| 04/10/2026 15:00 | 1 | 47.4623 |
| 04/10/2026 15:00 | 1 | 47.43 |
| 04/10/2026 15:00 | 2 | 47.45 |