Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:33:54
|
Geld
24.02.2026 -
17:36:09
|
Geld Volumen |
Brief
24.02.2026 -
17:36:09
|
Brief Volumen |
|---|---|---|---|---|
|
46.91
+0.05
(
+0.11% )
|
46.83
|
300 |
46.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:33 | 5 | 46.921 |
| 02/24/2026 11:33 | 2 | 46.91 |
| 02/24/2026 11:33 | 10 | 46.94 |
| 02/24/2026 11:33 | 2 | 46.91 |
| 02/24/2026 11:32 | 18 | 46.91 |
| 02/24/2026 11:32 | 55 | 46.91 |
| 02/24/2026 11:32 | 96 | 46.91 |
| 02/24/2026 11:32 | 3 | 46.91 |
| 02/24/2026 11:32 | 100 | 46.92 |
| 02/24/2026 11:32 | 4 | 46.921 |
| 02/24/2026 11:32 | 1 | 46.91 |
| 02/24/2026 11:31 | 50 | 46.945 |
| 02/24/2026 11:31 | 50 | 46.945 |
| 02/24/2026 11:31 | 40 | 46.94 |
| 02/24/2026 11:31 | 4 | 46.926 |
| 02/24/2026 11:31 | 13 | 46.8646 |
| 02/24/2026 11:31 | 12 | 46.8647 |
| 02/24/2026 11:31 | 2 | 46.9294 |
| 02/24/2026 11:31 | 1 | 46.94 |
| 02/24/2026 11:30 | 5 | 46.926 |
| 02/24/2026 11:30 | 1 | 46.945 |
| 02/24/2026 11:30 | 7 | 46.945 |
| 02/24/2026 11:30 | 100 | 46.92 |
| 02/24/2026 11:30 | 33 | 46.92 |
| 02/24/2026 11:30 | 1 | 46.95 |
| 02/24/2026 11:30 | 100 | 46.94 |
| 02/24/2026 11:30 | 45 | 46.94 |
| 02/24/2026 11:30 | 1 | 46.94 |
| 02/24/2026 11:30 | 18 | 46.94 |
| 02/24/2026 11:30 | 3 | 46.94 |
| 02/24/2026 11:30 | 19 | 46.94 |
| 02/24/2026 11:30 | 100 | 46.94 |
| 02/24/2026 11:30 | 1 | 46.92 |
| 02/24/2026 11:30 | 100 | 46.92 |
| 02/24/2026 11:30 | 1 | 46.92 |
| 02/24/2026 11:30 | 1 | 46.92 |
| 02/24/2026 11:30 | 1 | 46.92 |
| 02/24/2026 11:30 | 4 | 46.92 |
| 02/24/2026 11:30 | 87 | 46.94 |
| 02/24/2026 11:30 | 13 | 46.94 |
| 02/24/2026 11:30 | 86 | 46.94 |
| 02/24/2026 11:30 | 100 | 46.94 |
| 02/24/2026 11:30 | 17 | 46.94 |
| 02/24/2026 11:30 | 100 | 46.94 |
| 02/24/2026 11:30 | 13 | 46.94 |
| 02/24/2026 11:30 | 1 | 46.94 |
| 02/24/2026 11:30 | 20 | 46.94 |
| 02/24/2026 11:30 | 25 | 46.94 |
| 02/24/2026 11:30 | 13 | 46.92 |
| 02/24/2026 11:30 | 2 | 46.91 |
| 02/24/2026 11:30 | 2 | 46.90 |
| 02/24/2026 11:30 | 1 | 46.8925 |
| 02/24/2026 11:30 | 1 | 46.8867 |
| 02/24/2026 11:30 | 2 | 46.90 |
| 02/24/2026 11:30 | 17 | 46.8493 |
| 02/24/2026 11:29 | 34 | 46.91 |
| 02/24/2026 11:29 | 4 | 46.92 |
| 02/24/2026 11:29 | 1 | 46.92 |
| 02/24/2026 11:29 | 1 | 46.92 |
| 02/24/2026 11:29 | 7 | 46.91 |
| 02/24/2026 11:29 | 1 | 46.895 |
| 02/24/2026 11:29 | 5 | 46.886 |
| 02/24/2026 11:29 | 51 | 46.90 |
| 02/24/2026 11:29 | 25 | 46.90 |
| 02/24/2026 11:29 | 24 | 46.90 |
| 02/24/2026 11:29 | 100 | 46.89 |
| 02/24/2026 11:29 | 24 | 46.90 |
| 02/24/2026 11:29 | 1 | 46.90 |
| 02/24/2026 11:29 | 40 | 46.8374 |
| 02/24/2026 11:29 | 1 | 46.89 |