Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:32:49
|
Geld
10.07.2026 -
19:45:08
|
Geld Volumen |
Brief
10.07.2026 -
19:45:08
|
Brief Volumen |
|---|---|---|---|---|
|
51.32
+0.41
(
+0.81% )
|
51.28
|
200 |
51.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:44 | 1 | 51.28 |
| 07/10/2026 19:43 | 1 | 51.28 |
| 07/10/2026 19:43 | 1 | 51.28 |
| 07/10/2026 19:42 | 1 | 51.28 |
| 07/10/2026 19:42 | 1 | 51.28 |
| 07/10/2026 19:40 | 11 | 51.34 |
| 07/10/2026 19:40 | 2 | 51.31 |
| 07/10/2026 19:39 | 2 | 51.31 |
| 07/10/2026 19:32 | 100 | 51.32 |
| 07/10/2026 19:32 | 40 | 51.32 |
| 07/10/2026 19:32 | 25 | 51.35 |
| 07/10/2026 19:32 | 25 | 51.35 |
| 07/10/2026 19:32 | 25 | 51.35 |
| 07/10/2026 19:32 | 25 | 51.35 |
| 07/10/2026 19:32 | 2 | 51.35 |
| 07/10/2026 19:31 | 1 | 51.36 |
| 07/10/2026 19:31 | 1 | 51.35 |
| 07/10/2026 19:31 | 1 | 51.35 |
| 07/10/2026 19:31 | 10 | 51.34 |
| 07/10/2026 19:31 | 10 | 51.34 |
| 07/10/2026 19:31 | 40 | 51.33 |
| 07/10/2026 19:31 | 5 | 51.33 |
| 07/10/2026 19:31 | 10 | 51.32 |
| 07/10/2026 19:31 | 10 | 51.32 |
| 07/10/2026 19:30 | 5 | 51.31 |
| 07/10/2026 19:30 | 40 | 51.31 |
| 07/10/2026 19:30 | 1 | 51.31 |
| 07/10/2026 19:30 | 100 | 51.31 |
| 07/10/2026 19:30 | 100 | 51.31 |
| 07/10/2026 19:30 | 340 | 51.31 |
| 07/10/2026 19:30 | 1 | 51.29 |
| 07/10/2026 19:30 | 1 | 51.30 |
| 07/10/2026 19:30 | 100 | 51.30 |
| 07/10/2026 19:30 | 2 | 51.315 |
| 07/10/2026 19:30 | 2 | 51.315 |
| 07/10/2026 19:30 | 3 | 51.31 |
| 07/10/2026 19:30 | 6 | 51.31 |
| 07/10/2026 19:29 | 12 | 51.33 |
| 07/10/2026 19:29 | 100 | 51.34 |
| 07/10/2026 19:29 | 20 | 51.34 |
| 07/10/2026 19:29 | 20 | 51.34 |
| 07/10/2026 19:29 | 28 | 51.34 |
| 07/10/2026 19:29 | 19 | 51.34 |
| 07/10/2026 19:29 | 2 | 51.35 |
| 07/10/2026 19:29 | 1 | 51.35 |
| 07/10/2026 19:29 | 5 | 51.355 |
| 07/10/2026 19:28 | 1 | 51.35 |
| 07/10/2026 19:24 | 35 | 51.38 |
| 07/10/2026 19:24 | 5 | 51.38 |
| 07/10/2026 19:20 | 4 | 51.405 |
| 07/10/2026 19:20 | 2 | 51.405 |
| 07/10/2026 19:20 | 4 | 51.405 |
| 07/10/2026 19:17 | 1 | 51.42 |
| 07/10/2026 19:17 | 1 | 51.41 |
| 07/10/2026 19:17 | 1 | 51.41 |
| 07/10/2026 19:17 | 1 | 51.41 |
| 07/10/2026 19:17 | 15 | 51.41 |
| 07/10/2026 19:17 | 6 | 51.41 |
| 07/10/2026 19:17 | 206 | 51.41 |
| 07/10/2026 19:17 | 5 | 51.41 |
| 07/10/2026 19:17 | 5 | 51.41 |
| 07/10/2026 19:17 | 5 | 51.41 |
| 07/10/2026 19:16 | 1 | 51.41 |
| 07/10/2026 19:16 | 5 | 51.41 |
| 07/10/2026 19:16 | 11 | 51.41 |
| 07/10/2026 19:15 | 1 | 51.41 |
| 07/10/2026 19:15 | 10 | 51.41 |
| 07/10/2026 19:14 | 1 | 51.41 |
| 07/10/2026 19:14 | 90 | 51.41 |
| 07/10/2026 19:13 | 9 | 51.39 |
| 07/10/2026 19:13 | 1 | 51.39 |
| 07/10/2026 19:13 | 69 | 51.37 |
| 07/10/2026 19:13 | 40 | 51.37 |
| 07/10/2026 19:13 | 1 | 51.37 |
| 07/10/2026 19:13 | 10 | 51.37 |
| 07/10/2026 19:13 | 1 | 51.37 |
| 07/10/2026 19:13 | 100 | 51.37 |
| 07/10/2026 19:13 | 80 | 51.37 |
| 07/10/2026 19:13 | 10 | 51.37 |
| 07/10/2026 19:13 | 10 | 51.37 |
| 07/10/2026 19:13 | 9 | 51.37 |
| 07/10/2026 19:13 | 340 | 51.37 |
| 07/10/2026 19:12 | 2 | 51.34 |
| 07/10/2026 19:08 | 2 | 51.335 |
| 07/10/2026 19:07 | 1 | 51.335 |
| 07/10/2026 19:05 | 1 | 51.36 |
| 07/10/2026 19:04 | 1 | 51.36 |
| 07/10/2026 19:04 | 1 | 51.36 |
| 07/10/2026 19:04 | 10 | 51.36 |
| 07/10/2026 19:04 | 3 | 51.36 |
| 07/10/2026 19:04 | 10 | 51.36 |
| 07/10/2026 19:00 | 99 | 51.35 |
| 07/10/2026 19:00 | 1 | 51.35 |
| 07/10/2026 18:59 | 2 | 51.35 |
| 07/10/2026 18:59 | 17 | 51.35 |
| 07/10/2026 18:59 | 1 | 51.32 |
| 07/10/2026 18:59 | 13 | 51.32 |
| 07/10/2026 18:59 | 20 | 51.32 |
| 07/10/2026 18:59 | 15 | 51.33 |
| 07/10/2026 18:58 | 1 | 51.35 |
| 07/10/2026 18:55 | 1 | 51.35 |
| 07/10/2026 18:55 | 1 | 51.33 |
| 07/10/2026 18:55 | 40 | 51.35 |
| 07/10/2026 18:55 | 20 | 51.32 |
| 07/10/2026 18:54 | 1 | 51.31 |
| 07/10/2026 18:54 | 1 | 51.31 |
| 07/10/2026 18:54 | 9 | 51.31 |
| 07/10/2026 18:54 | 1 | 51.31 |
| 07/10/2026 18:54 | 5 | 51.31 |
| 07/10/2026 18:54 | 10 | 51.31 |
| 07/10/2026 18:54 | 9 | 51.31 |
| 07/10/2026 18:54 | 20 | 51.31 |
| 07/10/2026 18:54 | 6 | 51.31 |
| 07/10/2026 18:54 | 2 | 51.29 |
| 07/10/2026 18:53 | 1 | 51.275 |
| 07/10/2026 18:51 | 28 | 51.30 |
| 07/10/2026 18:50 | 15 | 51.29 |
| 07/10/2026 18:50 | 1 | 51.29 |
| 07/10/2026 18:50 | 1 | 51.28 |
| 07/10/2026 18:49 | 1 | 51.27 |
| 07/10/2026 18:49 | 10 | 51.26 |
| 07/10/2026 18:49 | 20 | 51.26 |
| 07/10/2026 18:49 | 80 | 51.26 |
| 07/10/2026 18:49 | 39 | 51.26 |
| 07/10/2026 18:49 | 1 | 51.26 |
| 07/10/2026 18:49 | 20 | 51.26 |
| 07/10/2026 18:49 | 100 | 51.26 |
| 07/10/2026 18:49 | 40 | 51.26 |
| 07/10/2026 18:49 | 98 | 51.26 |
| 07/10/2026 18:49 | 1 | 51.26 |
| 07/10/2026 18:46 | 1 | 51.26 |
| 07/10/2026 18:45 | 80 | 51.24 |
| 07/10/2026 18:45 | 20 | 51.24 |
| 07/10/2026 18:45 | 99 | 51.22 |
| 07/10/2026 18:44 | 1 | 51.22 |
| 07/10/2026 18:44 | 1 | 51.20 |
| 07/10/2026 18:44 | 1 | 51.20 |
| 07/10/2026 18:44 | 1 | 51.20 |
| 07/10/2026 18:44 | 2 | 51.20 |
| 07/10/2026 18:44 | 1 | 51.20 |
| 07/10/2026 18:44 | 100 | 51.20 |
| 07/10/2026 18:44 | 85 | 51.20 |
| 07/10/2026 18:44 | 15 | 51.20 |
| 07/10/2026 18:43 | 1 | 51.18 |
| 07/10/2026 18:43 | 5 | 51.18 |
| 07/10/2026 18:43 | 5 | 51.18 |
| 07/10/2026 18:43 | 100 | 51.18 |
| 07/10/2026 18:43 | 1 | 51.18 |
| 07/10/2026 18:43 | 1 | 51.18 |
| 07/10/2026 18:43 | 1 | 51.17 |
| 07/10/2026 18:41 | 1 | 51.135 |
| 07/10/2026 18:38 | 1 | 51.15 |
| 07/10/2026 18:38 | 100 | 51.15 |
| 07/10/2026 18:38 | 1 | 51.15 |
| 07/10/2026 18:38 | 1 | 51.15 |
| 07/10/2026 18:38 | 3 | 51.15 |
| 07/10/2026 18:38 | 20 | 51.15 |
| 07/10/2026 18:37 | 1 | 51.12 |
| 07/10/2026 18:37 | 1 | 51.12 |
| 07/10/2026 18:33 | 1 | 51.16 |
| 07/10/2026 18:32 | 100 | 51.15 |
| 07/10/2026 18:32 | 69 | 51.15 |
| 07/10/2026 18:32 | 1 | 51.15 |
| 07/10/2026 18:32 | 52 | 51.13 |
| 07/10/2026 18:32 | 17 | 51.13 |
| 07/10/2026 18:31 | 36 | 51.11 |
| 07/10/2026 18:30 | 1 | 51.14 |
| 07/10/2026 18:26 | 1 | 51.145 |
| 07/10/2026 18:26 | 40 | 51.15 |
| 07/10/2026 18:26 | 100 | 51.15 |
| 07/10/2026 18:25 | 91 | 51.20 |
| 07/10/2026 18:25 | 100 | 51.20 |
| 07/10/2026 18:25 | 9 | 51.20 |
| 07/10/2026 18:25 | 1 | 51.19 |
| 07/10/2026 18:25 | 100 | 51.19 |
| 07/10/2026 18:25 | 28 | 51.19 |
| 07/10/2026 18:25 | 72 | 51.19 |
| 07/10/2026 18:25 | 5 | 51.18 |
| 07/10/2026 18:24 | 340 | 51.15 |
| 07/10/2026 18:24 | 5 | 51.13 |
| 07/10/2026 18:24 | 1 | 51.13 |
| 07/10/2026 18:24 | 1 | 51.13 |
| 07/10/2026 18:24 | 2 | 51.13 |
| 07/10/2026 18:24 | 2 | 51.13 |
| 07/10/2026 18:24 | 100 | 51.13 |
| 07/10/2026 18:24 | 66 | 51.13 |
| 07/10/2026 18:24 | 1 | 51.13 |
| 07/10/2026 18:24 | 40 | 51.13 |
| 07/10/2026 18:24 | 62 | 51.13 |
| 07/10/2026 18:24 | 278 | 51.13 |
| 07/10/2026 18:22 | 40 | 51.10 |
| 07/10/2026 18:16 | 100 | 51.14 |
| 07/10/2026 18:15 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.18 |
| 07/10/2026 18:14 | 1 | 51.165 |
| 07/10/2026 18:14 | 1 | 51.165 |
| 07/10/2026 18:14 | 40 | 51.15 |
| 07/10/2026 18:14 | 100 | 51.15 |
| 07/10/2026 18:13 | 2 | 51.19 |
| 07/10/2026 18:13 | 1 | 51.19 |
| 07/10/2026 18:13 | 1 | 51.19 |
| 07/10/2026 18:11 | 40 | 51.18 |
| 07/10/2026 18:11 | 1 | 51.18 |
| 07/10/2026 18:11 | 40 | 51.18 |
| 07/10/2026 18:11 | 4 | 51.18 |
| 07/10/2026 18:11 | 100 | 51.18 |
| 07/10/2026 18:07 | 2 | 51.16 |
| 07/10/2026 18:07 | 1 | 51.16 |
| 07/10/2026 18:07 | 1 | 51.16 |
| 07/10/2026 18:00 | 90 | 51.20 |
| 07/10/2026 18:00 | 10 | 51.20 |
| 07/10/2026 18:00 | 13 | 51.17 |
| 07/10/2026 18:00 | 100 | 51.18 |
| 07/10/2026 18:00 | 1 | 51.18 |
| 07/10/2026 18:00 | 100 | 51.18 |
| 07/10/2026 18:00 | 17 | 51.18 |
| 07/10/2026 18:00 | 17 | 51.18 |
| 07/10/2026 18:00 | 40 | 51.18 |
| 07/10/2026 18:00 | 40 | 51.18 |
| 07/10/2026 18:00 | 1 | 51.19 |
| 07/10/2026 17:59 | 12 | 51.21 |
| 07/10/2026 17:57 | 12 | 51.225 |
| 07/10/2026 17:57 | 12 | 51.225 |
| 07/10/2026 17:57 | 12 | 51.225 |
| 07/10/2026 17:57 | 12 | 51.225 |
| 07/10/2026 17:57 | 12 | 51.225 |
| 07/10/2026 17:53 | 4 | 51.26 |
| 07/10/2026 17:53 | 1 | 51.26 |
| 07/10/2026 17:52 | 12 | 51.225 |
| 07/10/2026 17:52 | 12 | 51.225 |
| 07/10/2026 17:50 | 1 | 51.22 |
| 07/10/2026 17:46 | 2 | 51.25 |
| 07/10/2026 17:46 | 20 | 51.25 |
| 07/10/2026 17:46 | 100 | 51.25 |
| 07/10/2026 17:44 | 10 | 51.30 |
| 07/10/2026 17:42 | 2 | 51.28 |
| 07/10/2026 17:42 | 100 | 51.28 |
| 07/10/2026 17:42 | 100 | 51.28 |
| 07/10/2026 17:42 | 100 | 51.28 |
| 07/10/2026 17:42 | 2 | 51.27 |
| 07/10/2026 17:41 | 1 | 51.24 |
| 07/10/2026 17:41 | 1 | 51.24 |
| 07/10/2026 17:41 | 1 | 51.24 |
| 07/10/2026 17:41 | 1 | 51.24 |
| 07/10/2026 17:41 | 1 | 51.24 |
| 07/10/2026 17:41 | 4 | 51.24 |
| 07/10/2026 17:41 | 80 | 51.24 |
| 07/10/2026 17:41 | 8 | 51.24 |
| 07/10/2026 17:41 | 12 | 51.24 |
| 07/10/2026 17:40 | 3 | 51.20 |
| 07/10/2026 17:36 | 69 | 51.24 |
| 07/10/2026 17:36 | 1 | 51.24 |
| 07/10/2026 17:36 | 1 | 51.24 |
| 07/10/2026 17:36 | 10 | 51.23 |
| 07/10/2026 17:36 | 10 | 51.23 |
| 07/10/2026 17:36 | 7 | 51.23 |
| 07/10/2026 17:35 | 5 | 51.22 |
| 07/10/2026 17:35 | 340 | 51.22 |
| 07/10/2026 17:35 | 2 | 51.21 |
| 07/10/2026 17:35 | 2 | 51.21 |
| 07/10/2026 17:35 | 1 | 51.21 |
| 07/10/2026 17:35 | 10 | 51.21 |
| 07/10/2026 17:35 | 5 | 51.21 |
| 07/10/2026 17:35 | 10 | 51.21 |
| 07/10/2026 17:35 | 5 | 51.21 |
| 07/10/2026 17:35 | 240 | 51.21 |
| 07/10/2026 17:35 | 100 | 51.21 |
| 07/10/2026 17:34 | 25 | 51.21 |
| 07/10/2026 17:32 | 25 | 51.21 |
| 07/10/2026 17:32 | 1 | 51.21 |
| 07/10/2026 17:32 | 1 | 51.21 |
| 07/10/2026 17:32 | 40 | 51.22 |
| 07/10/2026 17:32 | 100 | 51.22 |
| 07/10/2026 17:32 | 1 | 51.22 |
| 07/10/2026 17:32 | 4 | 51.22 |
| 07/10/2026 17:32 | 18 | 51.22 |
| 07/10/2026 17:29 | 4 | 51.23 |
| 07/10/2026 17:25 | 11 | 51.28 |
| 07/10/2026 17:25 | 69 | 51.28 |
| 07/10/2026 17:25 | 5 | 51.28 |
| 07/10/2026 17:21 | 1 | 51.25 |
| 07/10/2026 17:21 | 4 | 51.26 |
| 07/10/2026 17:21 | 40 | 51.27 |
| 07/10/2026 17:20 | 50 | 51.28 |
| 07/10/2026 17:20 | 50 | 51.29 |
| 07/10/2026 17:20 | 50 | 51.29 |
| 07/10/2026 17:16 | 25 | 51.32 |
| 07/10/2026 17:16 | 25 | 51.32 |
| 07/10/2026 17:16 | 25 | 51.32 |
| 07/10/2026 17:16 | 2 | 51.32 |
| 07/10/2026 17:14 | 26 | 51.33 |
| 07/10/2026 17:14 | 1 | 51.33 |
| 07/10/2026 17:14 | 1 | 51.32 |
| 07/10/2026 17:14 | 20 | 51.32 |
| 07/10/2026 17:14 | 2 | 51.31 |
| 07/10/2026 17:14 | 5 | 51.31 |
| 07/10/2026 17:14 | 1 | 51.31 |
| 07/10/2026 17:14 | 100 | 51.31 |
| 07/10/2026 17:11 | 5 | 51.26 |
| 07/10/2026 17:11 | 5 | 51.26 |
| 07/10/2026 17:11 | 5 | 51.26 |
| 07/10/2026 17:11 | 1 | 51.26 |
| 07/10/2026 17:11 | 10 | 51.26 |
| 07/10/2026 17:11 | 1 | 51.26 |
| 07/10/2026 17:11 | 5 | 51.26 |
| 07/10/2026 17:11 | 75 | 51.25 |
| 07/10/2026 17:11 | 25 | 51.25 |
| 07/10/2026 17:00 | 1 | 51.19 |
| 07/10/2026 16:56 | 64 | 51.24 |
| 07/10/2026 16:55 | 1 | 51.25 |
| 07/10/2026 16:55 | 1 | 51.29 |
| 07/10/2026 16:53 | 24 | 51.23 |
| 07/10/2026 16:53 | 20 | 51.22 |
| 07/10/2026 16:51 | 10 | 51.21 |
| 07/10/2026 16:48 | 113 | 51.17 |
| 07/10/2026 16:48 | 287 | 51.17 |
| 07/10/2026 16:46 | 25 | 51.145 |
| 07/10/2026 16:45 | 4 | 51.17 |
| 07/10/2026 16:45 | 3 | 51.15 |
| 07/10/2026 16:45 | 100 | 51.15 |
| 07/10/2026 16:45 | 12 | 51.13 |
| 07/10/2026 16:45 | 1 | 51.13 |
| 07/10/2026 16:45 | 1 | 51.12 |
| 07/10/2026 16:44 | 1 | 51.09 |
| 07/10/2026 16:43 | 100 | 51.05 |
| 07/10/2026 16:43 | 100 | 51.05 |
| 07/10/2026 16:43 | 3 | 51.04 |
| 07/10/2026 16:43 | 15 | 51.04 |
| 07/10/2026 16:43 | 99 | 51.04 |
| 07/10/2026 16:43 | 1 | 51.04 |
| 07/10/2026 16:43 | 6 | 51.04 |
| 07/10/2026 16:40 | 2 | 50.96 |
| 07/10/2026 16:40 | 1 | 50.99 |
| 07/10/2026 16:37 | 4 | 50.95 |
| 07/10/2026 16:37 | 1 | 50.935 |
| 07/10/2026 16:37 | 1 | 50.935 |
| 07/10/2026 16:36 | 2 | 50.94 |
| 07/10/2026 16:36 | 100 | 50.94 |
| 07/10/2026 16:36 | 100 | 50.94 |
| 07/10/2026 16:36 | 1 | 50.94 |
| 07/10/2026 16:36 | 4 | 50.91 |
| 07/10/2026 16:36 | 2 | 50.91 |
| 07/10/2026 16:36 | 35 | 50.91 |
| 07/10/2026 16:36 | 100 | 50.91 |
| 07/10/2026 16:36 | 40 | 50.91 |
| 07/10/2026 16:36 | 100 | 50.91 |
| 07/10/2026 16:35 | 10 | 50.83 |
| 07/10/2026 16:34 | 5 | 50.91 |
| 07/10/2026 16:33 | 3 | 50.92 |
| 07/10/2026 16:33 | 17 | 50.92 |
| 07/10/2026 16:33 | 100 | 50.92 |
| 07/10/2026 16:33 | 33 | 50.89 |
| 07/10/2026 16:32 | 1 | 50.92 |
| 07/10/2026 16:32 | 33 | 50.90 |
| 07/10/2026 16:32 | 100 | 50.92 |
| 07/10/2026 16:32 | 12 | 50.93 |
| 07/10/2026 16:32 | 2 | 50.91 |
| 07/10/2026 16:32 | 2 | 50.92 |
| 07/10/2026 16:32 | 2 | 50.92 |
| 07/10/2026 16:32 | 2 | 50.92 |
| 07/10/2026 16:32 | 2 | 50.92 |
| 07/10/2026 16:31 | 3 | 50.92 |
| 07/10/2026 16:29 | 5 | 50.93 |
| 07/10/2026 16:29 | 95 | 50.93 |
| 07/10/2026 16:29 | 40 | 50.93 |
| 07/10/2026 16:28 | 300 | 51.01 |
| 07/10/2026 16:28 | 75 | 51.01 |
| 07/10/2026 16:27 | 20 | 51.01 |
| 07/10/2026 16:27 | 100 | 51.02 |
| 07/10/2026 16:27 | 1 | 51.08 |
| 07/10/2026 16:27 | 2 | 51.02 |
| 07/10/2026 16:26 | 1 | 51.10 |
| 07/10/2026 16:26 | 1 | 51.09 |
| 07/10/2026 16:25 | 1 | 51.11 |
| 07/10/2026 16:24 | 1 | 51.11 |
| 07/10/2026 16:22 | 1 | 51.06 |
| 07/10/2026 16:22 | 5 | 51.06 |
| 07/10/2026 16:22 | 30 | 51.06 |
| 07/10/2026 16:22 | 100 | 51.06 |
| 07/10/2026 16:22 | 14 | 51.06 |
| 07/10/2026 16:22 | 100 | 51.06 |
| 07/10/2026 16:19 | 15 | 50.99 |
| 07/10/2026 16:19 | 85 | 50.99 |
| 07/10/2026 16:19 | 100 | 50.99 |
| 07/10/2026 16:19 | 100 | 50.98 |
| 07/10/2026 16:19 | 2 | 50.89 |
| 07/10/2026 16:19 | 1 | 50.89 |
| 07/10/2026 16:19 | 3 | 50.91 |
| 07/10/2026 16:19 | 10 | 50.90 |
| 07/10/2026 16:19 | 9 | 50.90 |
| 07/10/2026 16:19 | 10 | 50.90 |
| 07/10/2026 16:19 | 5 | 50.90 |
| 07/10/2026 16:19 | 5 | 50.89 |
| 07/10/2026 16:19 | 100 | 50.89 |
| 07/10/2026 16:19 | 10 | 50.89 |
| 07/10/2026 16:19 | 40 | 50.89 |
| 07/10/2026 16:19 | 10 | 50.89 |
| 07/10/2026 16:19 | 40 | 50.89 |
| 07/10/2026 16:19 | 100 | 50.89 |
| 07/10/2026 16:18 | 2 | 50.76 |
| 07/10/2026 16:16 | 2 | 50.78 |
| 07/10/2026 16:13 | 6 | 50.765 |
| 07/10/2026 16:13 | 3 | 50.77 |
| 07/10/2026 16:12 | 2 | 50.78 |
| 07/10/2026 16:11 | 1 | 50.81 |
| 07/10/2026 16:11 | 1 | 50.81 |
| 07/10/2026 16:11 | 145 | 50.905 |
| 07/10/2026 16:11 | 25 | 50.905 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 25 | 50.965 |
| 07/10/2026 16:09 | 8 | 50.965 |
| 07/10/2026 16:09 | 1 | 50.965 |
| 07/10/2026 16:09 | 100 | 50.965 |
| 07/10/2026 16:08 | 2 | 50.88 |
| 07/10/2026 16:08 | 34 | 50.92 |
| 07/10/2026 16:08 | 1 | 50.96 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 25 | 51.02 |
| 07/10/2026 16:08 | 100 | 51.01 |
| 07/10/2026 16:07 | 2 | 50.92 |
| 07/10/2026 16:07 | 1 | 50.92 |
| 07/10/2026 16:07 | 100 | 50.92 |
| 07/10/2026 16:07 | 1 | 50.915 |
| 07/10/2026 16:06 | 3 | 50.95 |
| 07/10/2026 16:06 | 30 | 50.95 |
| 07/10/2026 16:06 | 2 | 50.95 |
| 07/10/2026 16:06 | 20 | 50.96 |
| 07/10/2026 16:05 | 7 | 51.045 |
| 07/10/2026 16:04 | 2 | 51.045 |
| 07/10/2026 16:04 | 100 | 51.045 |
| 07/10/2026 16:02 | 100 | 51.055 |
| 07/10/2026 16:02 | 97 | 51.055 |
| 07/10/2026 16:02 | 7 | 51.055 |
| 07/10/2026 16:02 | 25 | 51.055 |
| 07/10/2026 16:02 | 25 | 51.055 |
| 07/10/2026 16:02 | 25 | 51.055 |
| 07/10/2026 16:02 | 25 | 51.055 |
| 07/10/2026 16:02 | 25 | 51.055 |
| 07/10/2026 16:02 | 30 | 51.12 |
| 07/10/2026 16:01 | 90 | 50.98 |
| 07/10/2026 16:01 | 2 | 51.055 |
| 07/10/2026 16:01 | 9 | 51.055 |
| 07/10/2026 16:01 | 100 | 51.055 |
| 07/10/2026 16:00 | 3 | 51.055 |
| 07/10/2026 15:58 | 1 | 50.91 |
| 07/10/2026 15:58 | 2 | 50.905 |
| 07/10/2026 15:58 | 1 | 51.10 |
| 07/10/2026 15:57 | 8 | 51.235 |
| 07/10/2026 15:56 | 25 | 51.22 |
| 07/10/2026 15:55 | 25 | 51.22 |
| 07/10/2026 15:53 | 6 | 51.22 |
| 07/10/2026 15:53 | 25 | 51.22 |
| 07/10/2026 15:52 | 25 | 51.28 |
| 07/10/2026 15:51 | 25 | 51.29 |
| 07/10/2026 15:46 | 37 | 51.29 |
| 07/10/2026 15:46 | 2 | 51.13 |
| 07/10/2026 15:46 | 28 | 51.29 |
| 07/10/2026 15:45 | 28 | 51.29 |
| 07/10/2026 15:45 | 1 | 51.095 |
| 07/10/2026 15:44 | 4 | 51.17 |
| 07/10/2026 15:44 | 100 | 51.25 |
| 07/10/2026 15:44 | 100 | 51.19 |
| 07/10/2026 15:44 | 9 | 51.20 |
| 07/10/2026 15:44 | 91 | 51.20 |
| 07/10/2026 15:44 | 109 | 51.20 |
| 07/10/2026 15:44 | 100 | 51.19 |
| 07/10/2026 15:44 | 19 | 51.19 |
| 07/10/2026 15:44 | 90 | 51.19 |
| 07/10/2026 15:44 | 100 | 51.18 |
| 07/10/2026 15:44 | 34 | 51.17 |
| 07/10/2026 15:44 | 10 | 51.19 |
| 07/10/2026 15:44 | 100 | 51.19 |
| 07/10/2026 15:44 | 100 | 51.18 |
| 07/10/2026 15:30 | 1 | 51.05 |
| 07/10/2026 15:30 | 91 | 51.07 |
| 07/10/2026 15:30 | 40 | 51.10 |
| 07/10/2026 15:30 | 1818 | 51.07 |
| 07/10/2026 15:30 | 1818 | 51.07 |