CNA Financial Rg
CNA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
46.48
-0.05 ( -0.11% )
46.47
7,100
46.48
2,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/01/2025 15:59 100 46.47
07/01/2025 15:59 1 46.46
07/01/2025 15:59 100 46.465
07/01/2025 15:59 2 46.46
07/01/2025 15:59 95 46.45
07/01/2025 15:59 100 46.46
07/01/2025 15:59 200 46.46
07/01/2025 15:59 100 46.455
07/01/2025 15:59 573 46.46
07/01/2025 15:59 200 46.455
07/01/2025 15:59 100 46.46
07/01/2025 15:59 201 46.47
07/01/2025 15:59 152 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 1 46.45
07/01/2025 15:59 5 46.47
07/01/2025 15:59 100 46.46
07/01/2025 15:59 48 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 35 46.46
07/01/2025 15:59 30 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 30 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 3 46.46
07/01/2025 15:59 1 46.46
07/01/2025 15:59 4 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 1 46.46
07/01/2025 15:59 2 46.45
07/01/2025 15:59 100 46.455
07/01/2025 15:59 347 46.47
07/01/2025 15:59 200 46.46
07/01/2025 15:59 153 46.455
07/01/2025 15:59 3 46.45
07/01/2025 15:59 4 46.47
07/01/2025 15:59 3 46.46
07/01/2025 15:59 100 46.455
07/01/2025 15:59 5 46.47
07/01/2025 15:59 38 46.44
07/01/2025 15:59 100 46.44
07/01/2025 15:59 4 46.46
07/01/2025 15:59 66 46.45
07/01/2025 15:59 1 46.46
07/01/2025 15:59 22 46.46
07/01/2025 15:59 147 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 5 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 1 46.45
07/01/2025 15:59 1 46.44
07/01/2025 15:59 1 46.44
07/01/2025 15:59 23 46.46
07/01/2025 15:59 30 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 676 46.44
07/01/2025 15:59 245 46.45
07/01/2025 15:59 1 46.47
07/01/2025 15:59 8 46.45
07/01/2025 15:59 28 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 114 46.455
07/01/2025 15:59 2 46.455
07/01/2025 15:59 9 46.45
07/01/2025 15:59 6 46.47
07/01/2025 15:59 3 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 3 46.47
07/01/2025 15:59 10 46.47
07/01/2025 15:59 50 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 1 46.46
07/01/2025 15:59 27 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 10 46.46
07/01/2025 15:59 86 46.46
07/01/2025 15:59 153 46.46
07/01/2025 15:59 17 46.46
07/01/2025 15:59 78 46.46
07/01/2025 15:59 1 46.45
07/01/2025 15:59 20 46.45
07/01/2025 15:59 22 46.46
07/01/2025 15:59 20 46.46
07/01/2025 15:59 1 46.46
07/01/2025 15:59 2 46.45
07/01/2025 15:59 38 46.46
07/01/2025 15:59 32 46.45
07/01/2025 15:59 20 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 11 46.46
07/01/2025 15:59 20 46.45
07/01/2025 15:59 20 46.45
07/01/2025 15:59 12 46.45
07/01/2025 15:59 19 46.45
07/01/2025 15:59 19 46.45
07/01/2025 15:59 11 46.46
07/01/2025 15:59 50 46.45
07/01/2025 15:59 55 46.44
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 8 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 1 46.46
07/01/2025 15:59 1 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 71 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 66 46.45
07/01/2025 15:59 20 46.46
07/01/2025 15:59 20 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 20 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 559 46.46
07/01/2025 15:59 27 46.45
07/01/2025 15:59 34 46.45
07/01/2025 15:59 70 46.45
07/01/2025 15:59 86 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 39 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 70 46.45
07/01/2025 15:59 30 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 45 46.45
07/01/2025 15:59 54 46.45
07/01/2025 15:59 46 46.45
07/01/2025 15:59 69 46.45
07/01/2025 15:59 5 46.45
07/01/2025 15:59 40 46.45
07/01/2025 15:59 60 46.45
07/01/2025 15:59 10 46.45
07/01/2025 15:59 40 46.45
07/01/2025 15:59 30 46.45
07/01/2025 15:59 70 46.45
07/01/2025 15:59 70 46.445
07/01/2025 15:59 100 46.445
07/01/2025 15:59 100 46.445
07/01/2025 15:59 100 46.445
07/01/2025 15:59 75 46.445
07/01/2025 15:59 8 46.445
07/01/2025 15:59 15 46.445
07/01/2025 15:59 65 46.445
07/01/2025 15:59 70 46.45
07/01/2025 15:59 20 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 33 46.45
07/01/2025 15:59 76 46.44
07/01/2025 15:59 7 46.44
07/01/2025 15:59 5 46.44
07/01/2025 15:59 20 46.44
07/01/2025 15:59 11 46.45
07/01/2025 15:59 96 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 5 46.455
07/01/2025 15:59 17 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 19 46.455
07/01/2025 15:59 22 46.45
07/01/2025 15:59 29 46.45
07/01/2025 15:59 71 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 11 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 45 46.45
07/01/2025 15:59 56 46.45
07/01/2025 15:59 100 46.445
07/01/2025 15:59 50 46.445
07/01/2025 15:59 56 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 103 46.45
07/01/2025 15:59 36 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 12 46.455
07/01/2025 15:59 50 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 5 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 100 46.455
07/01/2025 15:59 6 46.455
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 19 46.45
07/01/2025 15:59 45 46.45
07/01/2025 15:59 19 46.45
07/01/2025 15:59 5 46.45
07/01/2025 15:59 19 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 38 46.45
07/01/2025 15:59 11 46.46
07/01/2025 15:59 19 46.46
07/01/2025 15:59 2 46.46
07/01/2025 15:59 4 46.46
07/01/2025 15:59 1 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 50 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 100 46.46
07/01/2025 15:59 50 46.45
07/01/2025 15:59 5 46.46
07/01/2025 15:59 41 46.46
07/01/2025 15:59 49 46.46
07/01/2025 15:59 75 46.46
07/01/2025 15:59 4 46.46
07/01/2025 15:59 10 46.46
07/01/2025 15:59 323 46.46
07/01/2025 15:59 64 46.45
07/01/2025 15:59 1 46.46
07/01/2025 15:59 2 46.46
07/01/2025 15:59 100 46.45
07/01/2025 15:59 113 46.45
07/01/2025 15:59 46 46.45
07/01/2025 15:59 200 46.445
07/01/2025 15:59 100 46.45
07/01/2025 15:59 50 46.445
07/01/2025 15:59 4 46.44
07/01/2025 15:59 7 46.45
07/01/2025 15:59 36 46.45
07/01/2025 15:59 187 46.45
07/01/2025 15:59 10 46.45
07/01/2025 15:59 72 46.45
07/01/2025 15:59 8 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 3 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 5 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 32 46.455
07/01/2025 15:59 53 46.455
07/01/2025 15:59 47 46.45
07/01/2025 15:59 41 46.455
07/01/2025 15:59 6 46.45
07/01/2025 15:59 96 46.455
07/01/2025 15:59 2 46.45
07/01/2025 15:59 76 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 3 46.455
07/01/2025 15:59 93 46.455
07/01/2025 15:59 7 46.455
07/01/2025 15:59 200 46.455
07/01/2025 15:59 4 46.45
07/01/2025 15:59 10 46.455
07/01/2025 15:59 30 46.455
07/01/2025 15:59 15 46.45
07/01/2025 15:59 100 46.45
07/01/2025 15:59 5 46.45
07/01/2025 15:59 28 46.455
07/01/2025 15:59 64 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 32 46.45
07/01/2025 15:59 36 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 86 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 14 46.455
07/01/2025 15:59 27 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 32 46.45
07/01/2025 15:59 2 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 1 46.45
07/01/2025 15:59 12 46.45
07/01/2025 15:59 76 46.455
07/01/2025 15:59 95 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 7 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 5 46.46
07/01/2025 15:59 1 46.455
07/01/2025 15:59 207 46.455
07/01/2025 15:59 93 46.455
07/01/2025 15:59 2 46.45
07/01/2025 15:59 50 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 151 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 49 46.455
07/01/2025 15:59 43 46.455
07/01/2025 15:59 160 46.455
07/01/2025 15:59 30 46.46
07/01/2025 15:59 40 46.46
07/01/2025 15:59 97 46.46
07/01/2025 15:59 51 46.46
07/01/2025 15:59 50 46.46
07/01/2025 15:59 50 46.46
07/01/2025 15:59 742 46.46
07/01/2025 15:59 195 46.46
07/01/2025 15:59 34 46.465
07/01/2025 15:59 100 46.465
07/01/2025 15:59 5 46.465
07/01/2025 15:59 3 46.465
07/01/2025 15:59 1 46.465
07/01/2025 15:59 5 46.465
07/01/2025 15:59 1 46.465
07/01/2025 15:59 36 46.465
07/01/2025 15:59 3 46.465
07/01/2025 15:59 100 46.465
07/01/2025 15:59 3 46.465
07/01/2025 15:59 70 46.465
07/01/2025 15:59 6 46.465
07/01/2025 15:59 70 46.465
07/01/2025 15:59 20 46.465
07/01/2025 15:59 100 46.465
07/01/2025 15:59 54 46.465
07/01/2025 15:59 100 46.465
07/01/2025 15:59 16 46.465
07/01/2025 15:59 10 46.465
07/01/2025 15:59 10 46.465
07/01/2025 15:59 5 46.465
07/01/2025 15:59 50 46.465
07/01/2025 15:59 4 46.465
07/01/2025 15:59 3 46.465
07/01/2025 15:59 77 46.47
07/01/2025 15:59 193 46.465
07/01/2025 15:59 1 46.465
07/01/2025 15:59 5 46.465
07/01/2025 15:59 2 46.465
07/01/2025 15:59 100 46.465
07/01/2025 15:59 2 46.46
07/01/2025 15:59 7 46.46
07/01/2025 15:59 15 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 288 46.46
07/01/2025 15:59 13 46.46
07/01/2025 15:59 310 46.46
07/01/2025 15:59 101 46.455
07/01/2025 15:59 92 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 7 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 34 46.46
07/01/2025 15:59 27 46.455
07/01/2025 15:59 50 46.455
07/01/2025 15:59 75 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 19 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 30 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 2 46.455
07/01/2025 15:59 14 46.455
07/01/2025 15:59 2 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 4 46.455
07/01/2025 15:59 200 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 4 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 20 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 180 46.455
07/01/2025 15:59 119 46.455
07/01/2025 15:59 2 46.46
07/01/2025 15:59 200 46.455
07/01/2025 15:59 200 46.455
07/01/2025 15:59 2 46.46
07/01/2025 15:59 23 46.455
07/01/2025 15:59 30 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 10 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 96 46.46
07/01/2025 15:59 4 46.46
07/01/2025 15:59 94 46.46
07/01/2025 15:59 2 46.455
07/01/2025 15:59 10 46.46
07/01/2025 15:59 100 46.46
07/01/2025 15:59 845 46.46
07/01/2025 15:59 1 46.46
07/01/2025 15:59 22 46.46
07/01/2025 15:59 45 46.46
07/01/2025 15:59 55 46.455
07/01/2025 15:59 200 46.46
07/01/2025 15:59 78 46.46
07/01/2025 15:59 22 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 28 46.455
07/01/2025 15:59 100 46.455
07/01/2025 15:59 14 46.45
07/01/2025 15:59 50 46.455
07/01/2025 15:59 50 46.455
07/01/2025 15:59 19 46.455
07/01/2025 15:59 50 46.455
07/01/2025 15:59 13 46.455
07/01/2025 15:59 9 46.455
07/01/2025 15:59 96 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 1 46.455
07/01/2025 15:59 1 46.45
07/01/2025 15:59 9 46.45
07/01/2025 15:59 182 46.45
07/01/2025 15:59 4 46.45
07/01/2025 15:59 5 46.45
07/01/2025 15:59 17 46.45
07/01/2025 15:59 62 46.45
07/01/2025 15:59 9 46.45
07/01/2025 15:59 71 46.45
07/01/2025 15:59 6 46.45
07/01/2025 15:59 17 46.45
07/01/2025 15:59 10 46.45
07/01/2025 15:59 97 46.442
07/01/2025 15:59 23 46.455
07/01/2025 15:59 1 46.455
07/01/2025 15:58 20 46.455
07/01/2025 15:58 1 46.46
07/01/2025 15:58 85 46.46
07/01/2025 15:58 12 46.45
07/01/2025 15:58 10 46.46
07/01/2025 15:58 2 46.455
07/01/2025 15:58 2 46.45
07/01/2025 15:58 62 46.45
07/01/2025 15:58 7 46.45
07/01/2025 15:58 100 46.455
07/01/2025 15:58 16 46.455
07/01/2025 15:58 1 46.45
07/01/2025 15:58 4 46.4442
07/01/2025 15:58 9 46.455
07/01/2025 15:58 1 46.45
07/01/2025 15:58 1 46.45
07/01/2025 15:58 7 46.44
07/01/2025 15:58 2 46.45
07/01/2025 15:58 14 46.44
07/01/2025 15:58 1 46.44
07/01/2025 15:58 2 46.45
07/01/2025 15:58 30 46.46
07/01/2025 15:58 100 46.46
07/01/2025 15:58 117 46.46
07/01/2025 15:58 50 46.46
07/01/2025 15:58 6 46.46
07/01/2025 15:58 94 46.46
07/01/2025 15:58 9 46.46
07/01/2025 15:58 5 46.46
07/01/2025 15:58 35 46.46
07/01/2025 15:58 49 46.46
07/01/2025 15:58 11 46.46
07/01/2025 15:58 5 46.46
07/01/2025 15:58 1007 46.46
07/01/2025 15:58 600 46.465
07/01/2025 15:58 1 46.46
07/01/2025 15:58 36 46.46
07/01/2025 15:58 4 46.46
07/01/2025 15:58 13 46.46
07/01/2025 15:58 100 46.46
07/01/2025 15:58 46 46.46
07/01/2025 15:58 99 46.46
07/01/2025 15:58 159 46.46
07/01/2025 15:58 7 46.46
07/01/2025 15:58 120 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 6 46.47
07/01/2025 15:58 5 46.46
07/01/2025 15:58 3 46.47
07/01/2025 15:58 8 46.47
07/01/2025 15:58 11 46.47
07/01/2025 15:58 28 46.47
07/01/2025 15:58 5 46.47
07/01/2025 15:58 93 46.47
07/01/2025 15:58 8 46.47
07/01/2025 15:58 11 46.47
07/01/2025 15:58 44 46.47
07/01/2025 15:58 7 46.47
07/01/2025 15:58 164 46.47
07/01/2025 15:58 63 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 6 46.47
07/01/2025 15:58 6 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 482 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 1074 46.47
07/01/2025 15:58 23 46.47
07/01/2025 15:58 40 46.475
07/01/2025 15:58 50 46.475
07/01/2025 15:58 1 46.475
07/01/2025 15:58 50 46.475
07/01/2025 15:58 9 46.475
07/01/2025 15:58 50 46.475
07/01/2025 15:58 100 46.47
07/01/2025 15:58 51 46.47
07/01/2025 15:58 3 46.47
07/01/2025 15:58 8 46.47
07/01/2025 15:58 10 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 5 46.47
07/01/2025 15:58 25 46.47
07/01/2025 15:58 44 46.47
07/01/2025 15:58 3 46.47
07/01/2025 15:58 588 46.47
07/01/2025 15:58 14 46.465
07/01/2025 15:58 31 46.47
07/01/2025 15:58 5 46.47
07/01/2025 15:58 6 46.465
07/01/2025 15:58 5 46.465
07/01/2025 15:58 85 46.465
07/01/2025 15:58 10 46.465
07/01/2025 15:58 1 46.465
07/01/2025 15:58 50 46.465
07/01/2025 15:58 14 46.465
07/01/2025 15:58 2 46.4333
07/01/2025 15:58 1 46.465
07/01/2025 15:58 4 46.465
07/01/2025 15:58 234 46.465
07/01/2025 15:58 4 46.46
07/01/2025 15:58 4 46.432
07/01/2025 15:58 32 46.46
07/01/2025 15:58 133 46.46
07/01/2025 15:58 3 46.46
07/01/2025 15:58 5 46.46
07/01/2025 15:58 4 46.46
07/01/2025 15:58 1 46.46
07/01/2025 15:58 24 46.46
07/01/2025 15:58 2 46.46
07/01/2025 15:58 202 46.46
07/01/2025 15:58 8 46.46
07/01/2025 15:58 21 46.47
07/01/2025 15:58 400 46.47
07/01/2025 15:58 30 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 1 46.47
07/01/2025 15:58 3 46.47
07/01/2025 15:58 96 46.47
07/01/2025 15:58 5 46.47
07/01/2025 15:58 36 46.4286
07/01/2025 15:58 12 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 14 46.47
07/01/2025 15:58 100 46.47
07/01/2025 15:58 5 46.46
07/01/2025 15:58 9 46.46
07/01/2025 15:58 4 46.46
07/01/2025 15:58 9 46.455
07/01/2025 15:58 1 46.45
07/01/2025 15:58 1 46.45
07/01/2025 15:58 3 46.45
07/01/2025 15:58 2 46.45
07/01/2025 15:58 100 46.45
07/01/2025 15:58 100 46.45
07/01/2025 15:58 38 46.46
07/01/2025 15:58 38 46.46
07/01/2025 15:58 30 46.46
07/01/2025 15:58 70 46.46
07/01/2025 15:58 4 46.46
07/01/2025 15:58 4 46.46
07/01/2025 15:58 2 46.46
07/01/2025 15:58 25 46.45
07/01/2025 15:58 200 46.46
07/01/2025 15:58 100 46.46
07/01/2025 15:58 50 46.46
07/01/2025 15:58 50 46.46
07/01/2025 15:58 100 46.46
07/01/2025 15:58 1275 46.45
07/01/2025 15:58 1 46.44
07/01/2025 15:58 1 46.46
07/01/2025 15:58 1 46.46
07/01/2025 15:58 189 46.46
07/01/2025 15:58 15 46.46
07/01/2025 15:58 111 46.46
07/01/2025 15:58 4 46.4234
07/01/2025 15:58 100 46.455
07/01/2025 15:58 18 46.4417
07/01/2025 15:58 100 46.46
07/01/2025 15:58 30 46.4239
07/01/2025 15:58 10 46.4253
07/01/2025 15:58 10 46.46
07/01/2025 15:58 10 46.46
07/01/2025 15:58 3 46.455
07/01/2025 15:58 18 46.455
07/01/2025 15:58 1 46.46
07/01/2025 15:58 1 46.46
07/01/2025 15:58 388 46.46
07/01/2025 15:58 100 46.46
07/01/2025 15:58 8 46.45
07/01/2025 15:58 7 46.45
07/01/2025 15:58 16 46.45
07/01/2025 15:58 5 46.45
07/01/2025 15:58 13 46.45
07/01/2025 15:58 13 46.45
07/01/2025 15:58 22 46.45
07/01/2025 15:58 13 46.45
07/01/2025 15:58 10 46.45
07/01/2025 15:58 45 46.45
07/01/2025 15:58 45 46.45
07/01/2025 15:58 45 46.45
07/01/2025 15:58 45 46.45
07/01/2025 15:58 7 46.45
07/01/2025 15:58 10 46.45
07/01/2025 15:58 7 46.45
07/01/2025 15:58 100 46.45
07/01/2025 15:58 10 46.45
07/01/2025 15:58 10 46.45
07/01/2025 15:58 6 46.45
07/01/2025 15:58 100 46.46
07/01/2025 15:58 30 46.46
07/01/2025 15:58 45 46.46
07/01/2025 15:57 42 46.4196
07/01/2025 15:57 93 46.46
07/01/2025 15:57 7 46.45
07/01/2025 15:57 93 46.46
07/01/2025 15:57 7 46.45
07/01/2025 15:57 8 46.45
07/01/2025 15:57 92 46.46
07/01/2025 15:57 8 46.45
07/01/2025 15:57 8 46.45
07/01/2025 15:57 9 46.45
07/01/2025 15:57 8 46.45
07/01/2025 15:57 100 46.45
07/01/2025 15:57 1 46.4398
07/01/2025 15:57 4 46.4195
07/01/2025 15:57 54 46.45
07/01/2025 15:57 54 46.45
07/01/2025 15:57 53 46.4206
07/01/2025 15:57 3 46.45
07/01/2025 15:57 107 46.45
07/01/2025 15:57 100 46.45
07/01/2025 15:57 115 46.4404
07/01/2025 15:57 72 46.44
07/01/2025 15:57 200 46.44
07/01/2025 15:57 28 46.44
07/01/2025 15:57 9 46.43
07/01/2025 15:57 19 46.43
07/01/2025 15:57 19 46.43
07/01/2025 15:57 19 46.43
07/01/2025 15:57 3 46.43
07/01/2025 15:57 100 46.43
07/01/2025 15:57 100 46.43
07/01/2025 15:57 100 46.43
07/01/2025 15:57 100 46.43
07/01/2025 15:57 13 46.43
07/01/2025 15:57 36 46.43
07/01/2025 15:57 100 46.43
07/01/2025 15:57 200 46.43
07/01/2025 15:57 282 46.43
07/01/2025 15:57 96 46.43
07/01/2025 15:57 81 46.43
07/01/2025 15:57 75 46.43
07/01/2025 15:57 12 46.425
07/01/2025 15:57 165 46.425
07/01/2025 15:57 90 46.425
07/01/2025 15:57 110 46.425
07/01/2025 15:57 11 46.425
07/01/2025 15:57 15 46.42
07/01/2025 15:57 9 46.42
07/01/2025 15:57 10 46.42
07/01/2025 15:57 100 46.42
07/01/2025 15:57 200 46.42
07/01/2025 15:57 9 46.42
07/01/2025 15:57 1 46.42
07/01/2025 15:57 3 46.42
07/01/2025 15:57 70 46.42
07/01/2025 15:57 100 46.42
07/01/2025 15:57 100 46.42
07/01/2025 15:57 1 46.41
07/01/2025 15:57 14 46.42
07/01/2025 15:57 86 46.42
07/01/2025 15:57 51 46.42
07/01/2025 15:57 75 46.42
07/01/2025 15:57 11 46.42
07/01/2025 15:57 14 46.41
07/01/2025 15:57 397 46.42
07/01/2025 15:57 100 46.42
07/01/2025 15:57 1108 46.42
07/01/2025 15:57 5 46.42
07/01/2025 15:57 20 46.42
07/01/2025 15:57 15 46.42
07/01/2025 15:57 153 46.42
07/01/2025 15:57 5 46.42
07/01/2025 15:57 100 46.42
07/01/2025 15:57 52 46.42
07/01/2025 15:57 423 46.42
07/01/2025 15:57 7 46.41
07/01/2025 15:57 5 46.41
07/01/2025 15:57 1 46.40
07/01/2025 15:57 48 46.4209
07/01/2025 15:57 1 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 13 46.41
07/01/2025 15:57 6 46.41
07/01/2025 15:57 2 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 2 46.4212
07/01/2025 15:57 15 46.4212
07/01/2025 15:57 3 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 4 46.422
07/01/2025 15:57 1 46.40
07/01/2025 15:57 8 46.41
07/01/2025 15:57 14 46.41
07/01/2025 15:57 1 46.41
07/01/2025 15:57 2 46.40
07/01/2025 15:57 4 46.40
07/01/2025 15:57 1 46.41
07/01/2025 15:57 1 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 100 46.404
07/01/2025 15:57 27 46.40
07/01/2025 15:57 20 46.40
07/01/2025 15:57 20 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 19 46.41
07/01/2025 15:57 38 46.41
07/01/2025 15:57 19 46.41
07/01/2025 15:57 19 46.41
07/01/2025 15:57 19 46.41
07/01/2025 15:57 19 46.41
07/01/2025 15:57 50 46.41
07/01/2025 15:57 50 46.41
07/01/2025 15:57 50 46.41
07/01/2025 15:57 50 46.41
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 2 46.40
07/01/2025 15:57 52 46.41
07/01/2025 15:57 3 46.40
07/01/2025 15:57 1 46.40
07/01/2025 15:57 13 46.41
07/01/2025 15:57 20 46.41
07/01/2025 15:57 45 46.41
07/01/2025 15:57 1 46.40
07/01/2025 15:57 100 46.41
07/01/2025 15:57 55 46.41
07/01/2025 15:57 45 46.41
07/01/2025 15:57 3 46.41
07/01/2025 15:57 2 46.40
07/01/2025 15:57 32 46.41
07/01/2025 15:57 13 46.40
07/01/2025 15:57 105 46.41
07/01/2025 15:57 45 46.41
07/01/2025 15:57 16 46.4357
07/01/2025 15:57 8 46.41
07/01/2025 15:57 30 46.4357
07/01/2025 15:56 22 46.4436
07/01/2025 15:56 17 46.405
07/01/2025 15:56 19 46.405
07/01/2025 15:56 19 46.405
07/01/2025 15:56 19 46.405
07/01/2025 15:56 4 46.405
07/01/2025 15:56 4 46.405
07/01/2025 15:56 100 46.405
07/01/2025 15:56 100 46.4359
07/01/2025 15:56 8 46.405
07/01/2025 15:56 8 46.405
07/01/2025 15:56 10 46.40
07/01/2025 15:56 19 46.40
07/01/2025 15:56 100 46.41
07/01/2025 15:56 2 46.40
07/01/2025 15:56 100 46.41
07/01/2025 15:56 25 46.41
07/01/2025 15:56 75 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 25 46.41
07/01/2025 15:56 200 46.41
07/01/2025 15:56 861 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 100 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 49 46.42
07/01/2025 15:56 72 46.42
07/01/2025 15:56 33 46.42
07/01/2025 15:56 63 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 6 46.42
07/01/2025 15:56 5 46.42
07/01/2025 15:56 95 46.425
07/01/2025 15:56 78 46.42
07/01/2025 15:56 1 46.425
07/01/2025 15:56 4 46.425
07/01/2025 15:56 15 46.43
07/01/2025 15:56 8 46.42
07/01/2025 15:56 19 46.43
07/01/2025 15:56 100 46.43
07/01/2025 15:56 100 46.43
07/01/2025 15:56 395 46.43
07/01/2025 15:56 205 46.42
07/01/2025 15:56 3 46.42
07/01/2025 15:56 4 46.4392
07/01/2025 15:56 3 46.42
07/01/2025 15:56 97 46.42
07/01/2025 15:56 21 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 1 46.42
07/01/2025 15:56 9 46.42
07/01/2025 15:56 3 46.421909
07/01/2025 15:56 17 46.421909
07/01/2025 15:56 22 46.4394
07/01/2025 15:56 10 46.42
07/01/2025 15:56 142 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 87 46.42
07/01/2025 15:56 1 46.4522
07/01/2025 15:56 23 46.4399
07/01/2025 15:56 27 46.42
07/01/2025 15:56 72 46.43
07/01/2025 15:56 1 46.43
07/01/2025 15:56 9 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 92 46.42
07/01/2025 15:56 8 46.42
07/01/2025 15:56 27 46.4401
07/01/2025 15:56 3 46.42
07/01/2025 15:56 62 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 65 46.415
07/01/2025 15:56 2 46.415
07/01/2025 15:56 100 46.415
07/01/2025 15:56 334 46.42
07/01/2025 15:56 109 46.415
07/01/2025 15:56 23 46.4546
07/01/2025 15:56 100 46.415
07/01/2025 15:56 100 46.4555
07/01/2025 15:56 8 46.4414
07/01/2025 15:56 100 46.41
07/01/2025 15:56 50 46.41
07/01/2025 15:56 59 46.41
07/01/2025 15:56 5 46.41
07/01/2025 15:56 5 46.41
07/01/2025 15:56 31 46.41
07/01/2025 15:56 69 46.41
07/01/2025 15:56 33 46.41
07/01/2025 15:56 100 46.42
07/01/2025 15:56 200 46.41
07/01/2025 15:56 55 46.41
07/01/2025 15:56 95 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 25 46.4427
07/01/2025 15:56 10 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 4 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 100 46.4533
07/01/2025 15:56 12 46.42
07/01/2025 15:56 20 46.42
07/01/2025 15:56 28 46.4426
07/01/2025 15:56 200 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 87 46.42
07/01/2025 15:56 11 46.415
07/01/2025 15:56 207 46.41
07/01/2025 15:56 35 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 24 46.42
07/01/2025 15:56 205 46.41
07/01/2025 15:56 200 46.42
07/01/2025 15:56 200 46.42
07/01/2025 15:56 97 46.42
07/01/2025 15:56 3 46.42
07/01/2025 15:56 1 46.42
07/01/2025 15:56 1 46.42
07/01/2025 15:56 100 46.42
07/01/2025 15:56 73 46.42
07/01/2025 15:56 1 46.42
07/01/2025 15:56 515 46.42
07/01/2025 15:56 1 46.41
07/01/2025 15:56 1 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 6 46.4463
07/01/2025 15:56 19 46.4647
07/01/2025 15:56 1 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 1 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 99 46.41
07/01/2025 15:56 1 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 30 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 200 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 600 46.4617
07/01/2025 15:56 100 46.41
07/01/2025 15:56 30 46.41
07/01/2025 15:56 141 46.41
07/01/2025 15:56 42 46.41
07/01/2025 15:56 10 46.41
07/01/2025 15:56 120 46.41
07/01/2025 15:56 71 46.41
07/01/2025 15:56 1 46.41
07/01/2025 15:56 100 46.41
07/01/2025 15:56 22 46.4632
07/01/2025 15:56 2 46.4532
07/01/2025 15:55 22 46.4633
07/01/2025 15:55 30 46.4534
07/01/2025 15:55 136 46.42
07/01/2025 15:55 52 46.42
07/01/2025 15:55 100 46.42
07/01/2025 15:55 44 46.42
07/01/2025 15:55 50 46.42
07/01/2025 15:55 30 46.43
07/01/2025 15:55 3 46.43
07/01/2025 15:55 108 46.43
07/01/2025 15:55 72 46.43
07/01/2025 15:55 100 46.43
07/01/2025 15:55 33 46.4551
07/01/2025 15:55 7 46.43
07/01/2025 15:55 100 46.44
07/01/2025 15:55 159 46.44
07/01/2025 15:55 7 46.44
07/01/2025 15:55 100 46.45
07/01/2025 15:55 50 46.44
07/01/2025 15:55 50 46.44
07/01/2025 15:55 58 46.44
07/01/2025 15:55 105 46.44
07/01/2025 15:55 100 46.45
07/01/2025 15:55 30 46.45
07/01/2025 15:55 100 46.45
07/01/2025 15:55 542 46.45
07/01/2025 15:55 32 46.4563
07/01/2025 15:55 200 46.46
07/01/2025 15:55 22 46.4562
07/01/2025 15:55 130 46.46
07/01/2025 15:55 100 46.46
07/01/2025 15:55 100 46.46
07/01/2025 15:55 100 46.46
07/01/2025 15:55 13 46.46
07/01/2025 15:55 100 46.459
07/01/2025 15:55 28 46.4599
07/01/2025 15:55 100 46.46
07/01/2025 15:55 62 46.4801
07/01/2025 15:55 100 46.4689
07/01/2025 15:55 190 46.46
07/01/2025 15:55 50 46.46
07/01/2025 15:55 100 46.46
07/01/2025 15:55 28 46.4601
07/01/2025 15:55 3 46.46
07/01/2025 15:55 30 46.46
07/01/2025 15:55 10 46.46
07/01/2025 15:55 31 46.46
07/01/2025 15:55 33 46.46
07/01/2025 15:55 45 46.46
07/01/2025 15:55 10 46.46
07/01/2025 15:55 65 46.46
07/01/2025 15:55 100 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 5 46.47
07/01/2025 15:55 1 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 44 46.47
07/01/2025 15:55 6 46.47
07/01/2025 15:55 126 46.47
07/01/2025 15:55 161 46.47
07/01/2025 15:55 111 46.47
07/01/2025 15:55 2 46.46
07/01/2025 15:55 200 46.46
07/01/2025 15:55 30 46.47
07/01/2025 15:55 50 46.47
07/01/2025 15:55 200 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 100 46.465
07/01/2025 15:55 100 46.465
07/01/2025 15:55 100 46.465
07/01/2025 15:55 19 46.48
07/01/2025 15:55 19 46.48
07/01/2025 15:55 19 46.48
07/01/2025 15:55 50 46.48
07/01/2025 15:55 1 46.49
07/01/2025 15:55 1 46.49
07/01/2025 15:55 1 46.49
07/01/2025 15:55 100 46.49
07/01/2025 15:55 47 46.49
07/01/2025 15:55 100 46.49
07/01/2025 15:55 73 46.48
07/01/2025 15:55 100 46.49
07/01/2025 15:55 100 46.48
07/01/2025 15:55 2 46.49
07/01/2025 15:55 3 46.48
07/01/2025 15:55 43 46.48
07/01/2025 15:55 10 46.48
07/01/2025 15:55 47 46.48
07/01/2025 15:55 100 46.48
07/01/2025 15:55 217 46.49
07/01/2025 15:55 49 46.48
07/01/2025 15:55 24 46.48
07/01/2025 15:55 55 46.49
07/01/2025 15:55 45 46.49
07/01/2025 15:55 100 46.48
07/01/2025 15:55 300 46.48
07/01/2025 15:55 100 46.48
07/01/2025 15:55 2 46.48
07/01/2025 15:55 1 46.48
07/01/2025 15:55 100 46.48
07/01/2025 15:55 81 46.47
07/01/2025 15:55 1 46.47
07/01/2025 15:55 1 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 24 46.47
07/01/2025 15:55 22 46.47
07/01/2025 15:55 24 46.47
07/01/2025 15:55 100 46.47
07/01/2025 15:55 101 46.46
07/01/2025 15:55 1 46.4558
07/01/2025 15:55 1 46.45
07/01/2025 15:55 200 46.45
07/01/2025 15:55 22 46.522
07/01/2025 15:55 100 46.44
07/01/2025 15:55 6 46.44
07/01/2025 15:55 1 46.44
07/01/2025 15:55 48 46.44
07/01/2025 15:55 45 46.44
07/01/2025 15:55 106 46.44
07/01/2025 15:55 25 46.5231
07/01/2025 15:55 151 46.44
07/01/2025 15:55 22 46.43
07/01/2025 15:55 20 46.43
07/01/2025 15:55 8 46.43
07/01/2025 15:55 50 46.43
07/01/2025 15:55 8 46.44
07/01/2025 15:55 100 46.44
07/01/2025 15:55 31 46.44
07/01/2025 15:55 69 46.44
07/01/2025 15:55 19 46.44
07/01/2025 15:55 6 46.44
07/01/2025 15:55 1 46.4577
07/01/2025 15:55 15 46.4577
07/01/2025 15:55 1 46.4956
07/01/2025 15:55 100 46.43