Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.44
-0.54
(
-1.17% )
|
45.48
|
200 |
45.49
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 94144 | 45.44 |
| 09/28/2026 21:59 | 24 | 45.53 |
| 09/28/2026 21:59 | 24 | 45.53 |
| 09/28/2026 21:59 | 24 | 45.52 |
| 09/28/2026 21:59 | 300 | 45.52 |
| 09/28/2026 21:59 | 70 | 45.51 |
| 09/28/2026 21:59 | 69 | 45.51 |
| 09/28/2026 21:59 | 100 | 45.49 |
| 09/28/2026 21:59 | 800 | 45.51 |
| 09/28/2026 21:59 | 100 | 45.50 |
| 09/28/2026 21:59 | 200 | 45.49 |
| 09/28/2026 21:59 | 100 | 45.49 |
| 09/28/2026 21:59 | 400 | 45.49 |
| 09/28/2026 21:59 | 400 | 45.49 |
| 09/28/2026 21:59 | 76 | 45.48 |
| 09/28/2026 21:59 | 298 | 45.47 |
| 09/28/2026 21:59 | 300 | 45.46 |
| 09/28/2026 21:59 | 301 | 45.46 |
| 09/28/2026 21:59 | 76 | 45.45 |
| 09/28/2026 21:59 | 200 | 45.445 |
| 09/28/2026 21:59 | 100 | 45.44 |
| 09/28/2026 21:59 | 100 | 45.44 |
| 09/28/2026 21:59 | 195 | 45.435 |
| 09/28/2026 21:59 | 5 | 45.435 |
| 09/28/2026 21:59 | 41 | 45.435 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 19 | 45.435 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 27 | 45.41 |
| 09/28/2026 21:59 | 1 | 45.41 |
| 09/28/2026 21:59 | 1184 | 45.41 |
| 09/28/2026 21:59 | 240 | 45.42 |
| 09/28/2026 21:59 | 74 | 45.44 |
| 09/28/2026 21:59 | 5 | 45.42 |
| 09/28/2026 21:59 | 13 | 45.42 |
| 09/28/2026 21:59 | 13 | 45.44 |
| 09/28/2026 21:59 | 8 | 45.42 |
| 09/28/2026 21:59 | 15 | 45.42 |
| 09/28/2026 21:59 | 197 | 45.42 |
| 09/28/2026 21:59 | 289 | 45.42 |
| 09/28/2026 21:59 | 69 | 45.42 |
| 09/28/2026 21:59 | 2 | 45.42 |
| 09/28/2026 21:59 | 25 | 45.42 |
| 09/28/2026 21:59 | 473 | 45.42 |
| 09/28/2026 21:59 | 9 | 45.42 |
| 09/28/2026 21:59 | 10 | 45.43 |
| 09/28/2026 21:59 | 22 | 45.43 |
| 09/28/2026 21:59 | 100 | 45.45 |
| 09/28/2026 21:59 | 100 | 45.45 |
| 09/28/2026 21:59 | 53 | 45.42 |
| 09/28/2026 21:59 | 74 | 45.43 |
| 09/28/2026 21:59 | 32 | 45.43 |
| 09/28/2026 21:59 | 2 | 45.43 |
| 09/28/2026 21:59 | 80 | 45.43 |
| 09/28/2026 21:59 | 20 | 45.43 |
| 09/28/2026 21:59 | 55 | 45.43 |
| 09/28/2026 21:59 | 15 | 45.43 |
| 09/28/2026 21:59 | 30 | 45.43 |
| 09/28/2026 21:59 | 1 | 45.43 |
| 09/28/2026 21:59 | 56 | 45.425 |
| 09/28/2026 21:59 | 10 | 45.42 |
| 09/28/2026 21:59 | 99 | 45.42 |
| 09/28/2026 21:59 | 7 | 45.425 |
| 09/28/2026 21:59 | 1 | 45.425 |
| 09/28/2026 21:59 | 1 | 45.425 |
| 09/28/2026 21:59 | 27 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 33 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 56 | 45.42 |
| 09/28/2026 21:59 | 2 | 45.42 |
| 09/28/2026 21:59 | 71 | 45.42 |
| 09/28/2026 21:59 | 400 | 45.42 |
| 09/28/2026 21:59 | 198 | 45.42 |
| 09/28/2026 21:59 | 11 | 45.415 |
| 09/28/2026 21:59 | 45 | 45.415 |
| 09/28/2026 21:59 | 100 | 45.415 |
| 09/28/2026 21:59 | 25 | 45.41 |
| 09/28/2026 21:59 | 30 | 45.41 |
| 09/28/2026 21:59 | 25 | 45.41 |
| 09/28/2026 21:59 | 400 | 45.41 |
| 09/28/2026 21:59 | 340 | 45.41 |
| 09/28/2026 21:59 | 300 | 45.41 |
| 09/28/2026 21:59 | 22 | 45.41 |
| 09/28/2026 21:59 | 23 | 45.41 |
| 09/28/2026 21:59 | 22 | 45.41 |
| 09/28/2026 21:59 | 99 | 45.41 |
| 09/28/2026 21:59 | 22 | 45.41 |
| 09/28/2026 21:59 | 72 | 45.41 |
| 09/28/2026 21:59 | 35 | 45.41 |
| 09/28/2026 21:59 | 22 | 45.41 |
| 09/28/2026 21:59 | 100 | 45.41 |
| 09/28/2026 21:59 | 1 | 45.41 |
| 09/28/2026 21:59 | 3 | 45.41 |
| 09/28/2026 21:59 | 417 | 45.41 |
| 09/28/2026 21:59 | 2 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.415 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 3 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 1 | 45.42 |
| 09/28/2026 21:59 | 3 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 300 | 45.42 |
| 09/28/2026 21:59 | 100 | 45.42 |
| 09/28/2026 21:59 | 2 | 45.42 |
| 09/28/2026 21:59 | 200 | 45.42 |
| 09/28/2026 21:59 | 300 | 45.42 |
| 09/28/2026 21:59 | 400 | 45.42 |
| 09/28/2026 21:59 | 400 | 45.42 |
| 09/28/2026 21:59 | 23 | 45.425 |
| 09/28/2026 21:59 | 39 | 45.43 |
| 09/28/2026 21:59 | 1 | 45.43 |
| 09/28/2026 21:59 | 400 | 45.43 |
| 09/28/2026 21:59 | 100 | 45.43 |
| 09/28/2026 21:59 | 700 | 45.43 |
| 09/28/2026 21:59 | 44 | 45.44 |
| 09/28/2026 21:59 | 4 | 45.44 |
| 09/28/2026 21:59 | 1 | 45.44 |
| 09/28/2026 21:59 | 2 | 45.44 |
| 09/28/2026 21:59 | 200 | 45.44 |
| 09/28/2026 21:59 | 7 | 45.44 |
| 09/28/2026 21:59 | 300 | 45.44 |
| 09/28/2026 21:59 | 114 | 45.44 |
| 09/28/2026 21:59 | 100 | 45.43 |
| 09/28/2026 21:59 | 46 | 45.44 |
| 09/28/2026 21:59 | 100 | 45.44 |
| 09/28/2026 21:59 | 522 | 45.44 |
| 09/28/2026 21:59 | 100 | 45.44 |
| 09/28/2026 21:59 | 264 | 45.44 |
| 09/28/2026 21:59 | 2 | 45.44 |
| 09/28/2026 21:59 | 2 | 45.44 |
| 09/28/2026 21:59 | 154 | 45.44 |
| 09/28/2026 21:59 | 46 | 45.44 |
| 09/28/2026 21:59 | 100 | 45.44 |
| 09/28/2026 21:59 | 61 | 45.42 |
| 09/28/2026 21:59 | 31 | 45.425 |
| 09/28/2026 21:58 | 1 | 45.44 |
| 09/28/2026 21:58 | 100 | 45.44 |
| 09/28/2026 21:58 | 200 | 45.44 |
| 09/28/2026 21:58 | 1 | 45.45 |
| 09/28/2026 21:58 | 200 | 45.45 |
| 09/28/2026 21:58 | 1 | 45.45 |
| 09/28/2026 21:58 | 10 | 45.45 |
| 09/28/2026 21:58 | 100 | 45.47 |
| 09/28/2026 21:58 | 240 | 45.47 |
| 09/28/2026 21:58 | 128 | 45.48 |
| 09/28/2026 21:58 | 1 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 32 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 1 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 39 | 45.48 |
| 09/28/2026 21:58 | 29 | 45.48 |
| 09/28/2026 21:58 | 17 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 568 | 45.48 |
| 09/28/2026 21:58 | 71 | 45.48 |
| 09/28/2026 21:58 | 1 | 45.48 |
| 09/28/2026 21:58 | 1 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 2 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 100 | 45.48 |
| 09/28/2026 21:58 | 5 | 45.48 |
| 09/28/2026 21:58 | 1 | 45.48 |
| 09/28/2026 21:58 | 200 | 45.48 |
| 09/28/2026 21:58 | 60 | 45.50 |
| 09/28/2026 21:58 | 40 | 45.50 |
| 09/28/2026 21:58 | 2 | 45.50 |
| 09/28/2026 21:58 | 47 | 45.50 |
| 09/28/2026 21:58 | 100 | 45.50 |
| 09/28/2026 21:58 | 3 | 45.50 |
| 09/28/2026 21:58 | 1 | 45.50 |
| 09/28/2026 21:58 | 100 | 45.50 |
| 09/28/2026 21:58 | 100 | 45.50 |
| 09/28/2026 21:58 | 100 | 45.50 |
| 09/28/2026 21:58 | 6 | 45.50 |
| 09/28/2026 21:58 | 500 | 45.50 |
| 09/28/2026 21:58 | 460 | 45.50 |
| 09/28/2026 21:58 | 40 | 45.50 |
| 09/28/2026 21:58 | 5 | 45.50 |
| 09/28/2026 21:58 | 10 | 45.50 |
| 09/28/2026 21:58 | 80 | 45.50 |
| 09/28/2026 21:58 | 20 | 45.50 |
| 09/28/2026 21:58 | 4 | 45.50 |
| 09/28/2026 21:58 | 17 | 45.50 |
| 09/28/2026 21:58 | 20 | 45.50 |
| 09/28/2026 21:58 | 999 | 45.49 |
| 09/28/2026 21:58 | 300 | 45.49 |
| 09/28/2026 21:58 | 401 | 45.49 |
| 09/28/2026 21:58 | 100 | 45.49 |
| 09/28/2026 21:58 | 96 | 45.49 |
| 09/28/2026 21:58 | 300 | 45.49 |
| 09/28/2026 21:58 | 6 | 45.49 |
| 09/28/2026 21:58 | 48 | 45.49 |
| 09/28/2026 21:58 | 20 | 45.49 |
| 09/28/2026 21:58 | 300 | 45.49 |
| 09/28/2026 21:58 | 2 | 45.49 |
| 09/28/2026 21:58 | 70 | 45.49 |
| 09/28/2026 21:58 | 160 | 45.49 |
| 09/28/2026 21:58 | 34 | 45.49 |
| 09/28/2026 21:58 | 34 | 45.49 |
| 09/28/2026 21:58 | 66 | 45.49 |
| 09/28/2026 21:58 | 8 | 45.49 |
| 09/28/2026 21:58 | 40 | 45.49 |
| 09/28/2026 21:58 | 60 | 45.49 |
| 09/28/2026 21:58 | 300 | 45.48 |
| 09/28/2026 21:58 | 115 | 45.48 |
| 09/28/2026 21:57 | 35 | 45.48 |
| 09/28/2026 21:57 | 3 | 45.48 |
| 09/28/2026 21:57 | 3 | 45.48 |
| 09/28/2026 21:57 | 2 | 45.48 |
| 09/28/2026 21:57 | 100 | 45.48 |
| 09/28/2026 21:57 | 100 | 45.48 |
| 09/28/2026 21:57 | 100 | 45.48 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 1 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 3 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 3 | 45.49 |
| 09/28/2026 21:57 | 2 | 45.49 |
| 09/28/2026 21:57 | 1 | 45.49 |
| 09/28/2026 21:57 | 9 | 45.49 |
| 09/28/2026 21:57 | 67 | 45.49 |
| 09/28/2026 21:57 | 33 | 45.49 |
| 09/28/2026 21:57 | 200 | 45.49 |
| 09/28/2026 21:57 | 50 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 301 | 45.50 |
| 09/28/2026 21:57 | 240 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 47 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 28 | 45.50 |
| 09/28/2026 21:57 | 29 | 45.50 |
| 09/28/2026 21:57 | 25 | 45.50 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 200 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 240 | 45.51 |
| 09/28/2026 21:57 | 100 | 45.51 |
| 09/28/2026 21:57 | 15 | 45.51 |
| 09/28/2026 21:57 | 100 | 45.51 |
| 09/28/2026 21:57 | 1 | 45.51 |
| 09/28/2026 21:57 | 47 | 45.51 |
| 09/28/2026 21:57 | 21 | 45.51 |
| 09/28/2026 21:57 | 34 | 45.51 |
| 09/28/2026 21:57 | 200 | 45.51 |
| 09/28/2026 21:57 | 66 | 45.51 |
| 09/28/2026 21:57 | 100 | 45.51 |
| 09/28/2026 21:57 | 34 | 45.51 |
| 09/28/2026 21:57 | 39 | 45.51 |
| 09/28/2026 21:57 | 27 | 45.51 |
| 09/28/2026 21:57 | 79 | 45.51 |
| 09/28/2026 21:57 | 11 | 45.51 |
| 09/28/2026 21:57 | 10 | 45.51 |
| 09/28/2026 21:57 | 100 | 45.51 |
| 09/28/2026 21:57 | 63 | 45.51 |
| 09/28/2026 21:57 | 37 | 45.51 |
| 09/28/2026 21:57 | 50 | 45.51 |
| 09/28/2026 21:57 | 1 | 45.51 |
| 09/28/2026 21:57 | 49 | 45.51 |
| 09/28/2026 21:56 | 51 | 45.51 |
| 09/28/2026 21:56 | 1 | 45.51 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 54 | 45.52 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 4 | 45.53 |
| 09/28/2026 21:56 | 96 | 45.53 |
| 09/28/2026 21:56 | 30 | 45.53 |
| 09/28/2026 21:56 | 10 | 45.53 |
| 09/28/2026 21:56 | 1 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:56 | 62 | 45.53 |
| 09/28/2026 21:56 | 200 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:55 | 2 | 45.54 |
| 09/28/2026 21:55 | 46 | 45.53 |
| 09/28/2026 21:55 | 100 | 45.54 |
| 09/28/2026 21:55 | 100 | 45.54 |
| 09/28/2026 21:55 | 200 | 45.54 |
| 09/28/2026 21:55 | 100 | 45.54 |
| 09/28/2026 21:55 | 11 | 45.54 |
| 09/28/2026 21:55 | 24 | 45.54 |
| 09/28/2026 21:55 | 5 | 45.55 |
| 09/28/2026 21:55 | 95 | 45.55 |
| 09/28/2026 21:55 | 5 | 45.55 |
| 09/28/2026 21:55 | 100 | 45.55 |
| 09/28/2026 21:55 | 20 | 45.56 |
| 09/28/2026 21:55 | 100 | 45.56 |
| 09/28/2026 21:55 | 400 | 45.56 |
| 09/28/2026 21:54 | 19 | 45.55 |
| 09/28/2026 21:54 | 36 | 45.55 |
| 09/28/2026 21:54 | 30 | 45.55 |
| 09/28/2026 21:54 | 34 | 45.55 |
| 09/28/2026 21:54 | 100 | 45.55 |
| 09/28/2026 21:54 | 95 | 45.56 |
| 09/28/2026 21:54 | 100 | 45.56 |
| 09/28/2026 21:54 | 30 | 45.56 |
| 09/28/2026 21:54 | 100 | 45.56 |
| 09/28/2026 21:54 | 1 | 45.56 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 60 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 100 | 45.57 |
| 09/28/2026 21:54 | 200 | 45.60 |
| 09/28/2026 21:54 | 200 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 5 | 45.60 |
| 09/28/2026 21:53 | 100 | 45.59 |
| 09/28/2026 21:53 | 100 | 45.59 |
| 09/28/2026 21:53 | 48 | 45.59 |
| 09/28/2026 21:53 | 40 | 45.59 |
| 09/28/2026 21:53 | 100 | 45.59 |
| 09/28/2026 21:53 | 40 | 45.59 |
| 09/28/2026 21:53 | 106 | 45.59 |
| 09/28/2026 21:53 | 94 | 45.59 |
| 09/28/2026 21:52 | 25 | 45.60 |
| 09/28/2026 21:52 | 200 | 45.59 |
| 09/28/2026 21:52 | 121 | 45.59 |
| 09/28/2026 21:52 | 98 | 45.59 |
| 09/28/2026 21:52 | 5 | 45.59 |
| 09/28/2026 21:52 | 81 | 45.59 |
| 09/28/2026 21:52 | 25 | 45.59 |
| 09/28/2026 21:52 | 100 | 45.58 |
| 09/28/2026 21:52 | 58 | 45.57 |
| 09/28/2026 21:52 | 42 | 45.57 |
| 09/28/2026 21:52 | 80 | 45.57 |
| 09/28/2026 21:52 | 20 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.56 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 20 | 45.57 |
| 09/28/2026 21:52 | 200 | 45.57 |
| 09/28/2026 21:52 | 60 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 95 | 45.57 |
| 09/28/2026 21:52 | 100 | 45.57 |
| 09/28/2026 21:52 | 7 | 45.575 |
| 09/28/2026 21:51 | 5 | 45.58 |
| 09/28/2026 21:51 | 10 | 45.58 |
| 09/28/2026 21:51 | 66 | 45.58 |
| 09/28/2026 21:51 | 2 | 45.58 |
| 09/28/2026 21:51 | 90 | 45.58 |
| 09/28/2026 21:51 | 10 | 45.58 |
| 09/28/2026 21:51 | 2 | 45.57 |
| 09/28/2026 21:51 | 90 | 45.57 |
| 09/28/2026 21:51 | 10 | 45.57 |
| 09/28/2026 21:51 | 190 | 45.57 |
| 09/28/2026 21:51 | 10 | 45.57 |
| 09/28/2026 21:51 | 100 | 45.57 |
| 09/28/2026 21:51 | 100 | 45.57 |
| 09/28/2026 21:51 | 194 | 45.57 |
| 09/28/2026 21:51 | 86 | 45.56 |
| 09/28/2026 21:51 | 6 | 45.57 |
| 09/28/2026 21:51 | 1 | 45.56 |
| 09/28/2026 21:51 | 200 | 45.56 |
| 09/28/2026 21:51 | 22 | 45.56 |
| 09/28/2026 21:51 | 100 | 45.56 |
| 09/28/2026 21:51 | 100 | 45.56 |
| 09/28/2026 21:51 | 33 | 45.56 |
| 09/28/2026 21:51 | 8 | 45.56 |
| 09/28/2026 21:50 | 63 | 45.56 |
| 09/28/2026 21:49 | 10 | 45.57 |
| 09/28/2026 21:49 | 191 | 45.57 |
| 09/28/2026 21:49 | 9 | 45.57 |
| 09/28/2026 21:49 | 79 | 45.56 |
| 09/28/2026 21:49 | 20 | 45.56 |
| 09/28/2026 21:49 | 60 | 45.56 |
| 09/28/2026 21:49 | 100 | 45.56 |
| 09/28/2026 21:49 | 100 | 45.57 |
| 09/28/2026 21:49 | 200 | 45.57 |
| 09/28/2026 21:49 | 3 | 45.57 |
| 09/28/2026 21:49 | 67 | 45.57 |
| 09/28/2026 21:49 | 7 | 45.57 |
| 09/28/2026 21:49 | 5 | 45.57 |
| 09/28/2026 21:49 | 2 | 45.57 |
| 09/28/2026 21:49 | 9 | 45.57 |
| 09/28/2026 21:49 | 100 | 45.57 |
| 09/28/2026 21:49 | 20 | 45.58 |
| 09/28/2026 21:48 | 61 | 45.57 |
| 09/28/2026 21:48 | 100 | 45.57 |
| 09/28/2026 21:48 | 39 | 45.57 |
| 09/28/2026 21:48 | 100 | 45.57 |
| 09/28/2026 21:48 | 100 | 45.57 |
| 09/28/2026 21:48 | 40 | 45.57 |
| 09/28/2026 21:48 | 100 | 45.57 |
| 09/28/2026 21:48 | 60 | 45.57 |
| 09/28/2026 21:48 | 35 | 45.57 |
| 09/28/2026 21:48 | 5 | 45.57 |
| 09/28/2026 21:48 | 5 | 45.57 |
| 09/28/2026 21:48 | 5 | 45.57 |
| 09/28/2026 21:48 | 20 | 45.56 |
| 09/28/2026 21:48 | 20 | 45.56 |
| 09/28/2026 21:48 | 100 | 45.56 |
| 09/28/2026 21:48 | 200 | 45.56 |
| 09/28/2026 21:48 | 100 | 45.56 |
| 09/28/2026 21:48 | 1 | 45.555 |
| 09/28/2026 21:47 | 2 | 45.56 |
| 09/28/2026 21:47 | 84 | 45.555 |
| 09/28/2026 21:46 | 75 | 45.56 |
| 09/28/2026 21:46 | 5 | 45.56 |
| 09/28/2026 21:46 | 10 | 45.56 |
| 09/28/2026 21:46 | 100 | 45.56 |
| 09/28/2026 21:46 | 100 | 45.56 |
| 09/28/2026 21:46 | 11 | 45.55 |
| 09/28/2026 21:46 | 89 | 45.55 |
| 09/28/2026 21:46 | 100 | 45.55 |
| 09/28/2026 21:46 | 100 | 45.55 |
| 09/28/2026 21:46 | 5 | 45.55 |
| 09/28/2026 21:46 | 100 | 45.55 |
| 09/28/2026 21:45 | 200 | 45.53 |
| 09/28/2026 21:45 | 100 | 45.53 |
| 09/28/2026 21:45 | 3 | 45.53 |
| 09/28/2026 21:45 | 1 | 45.53 |
| 09/28/2026 21:45 | 5 | 45.53 |
| 09/28/2026 21:45 | 37 | 45.55 |
| 09/28/2026 21:45 | 70 | 45.55 |
| 09/28/2026 21:45 | 159 | 45.55 |
| 09/28/2026 21:45 | 134 | 45.55 |
| 09/28/2026 21:45 | 200 | 45.55 |
| 09/28/2026 21:45 | 237 | 45.55 |
| 09/28/2026 21:45 | 3 | 45.55 |
| 09/28/2026 21:45 | 156 | 45.55 |
| 09/28/2026 21:45 | 244 | 45.55 |
| 09/28/2026 21:45 | 1 | 45.55 |
| 09/28/2026 21:45 | 100 | 45.55 |
| 09/28/2026 21:44 | 4 | 45.54 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 50 | 45.53 |
| 09/28/2026 21:44 | 50 | 45.53 |
| 09/28/2026 21:44 | 4 | 45.53 |
| 09/28/2026 21:44 | 100 | 45.52 |
| 09/28/2026 21:44 | 100 | 45.52 |
| 09/28/2026 21:44 | 4 | 45.52 |
| 09/28/2026 21:44 | 4 | 45.52 |
| 09/28/2026 21:44 | 4 | 45.52 |
| 09/28/2026 21:44 | 17 | 45.52 |
| 09/28/2026 21:44 | 100 | 45.52 |
| 09/28/2026 21:44 | 39 | 45.52 |
| 09/28/2026 21:44 | 65 | 45.52 |
| 09/28/2026 21:44 | 196 | 45.52 |
| 09/28/2026 21:44 | 196 | 45.52 |
| 09/28/2026 21:44 | 196 | 45.52 |
| 09/28/2026 21:44 | 3 | 45.52 |
| 09/28/2026 21:44 | 20 | 45.52 |
| 09/28/2026 21:44 | 20 | 45.52 |
| 09/28/2026 21:44 | 23 | 45.53 |
| 09/28/2026 21:44 | 29 | 45.53 |
| 09/28/2026 21:44 | 1 | 45.53 |
| 09/28/2026 21:44 | 100 | 45.53 |
| 09/28/2026 21:44 | 2 | 45.53 |
| 09/28/2026 21:44 | 13 | 45.53 |
| 09/28/2026 21:44 | 48 | 45.53 |
| 09/28/2026 21:44 | 15 | 45.53 |
| 09/28/2026 21:44 | 1 | 45.53 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 50 | 45.54 |
| 09/28/2026 21:44 | 50 | 45.54 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 100 | 45.54 |
| 09/28/2026 21:44 | 1 | 45.54 |
| 09/28/2026 21:44 | 2 | 45.54 |
| 09/28/2026 21:44 | 69 | 45.54 |
| 09/28/2026 21:43 | 2 | 45.55 |
| 09/28/2026 21:43 | 14 | 45.55 |
| 09/28/2026 21:43 | 100 | 45.55 |
| 09/28/2026 21:43 | 2 | 45.55 |
| 09/28/2026 21:43 | 28 | 45.56 |
| 09/28/2026 21:43 | 86 | 45.56 |
| 09/28/2026 21:43 | 14 | 45.56 |
| 09/28/2026 21:43 | 100 | 45.56 |
| 09/28/2026 21:43 | 36 | 45.56 |
| 09/28/2026 21:43 | 15 | 45.56 |
| 09/28/2026 21:43 | 100 | 45.56 |
| 09/28/2026 21:43 | 100 | 45.56 |
| 09/28/2026 21:43 | 100 | 45.56 |
| 09/28/2026 21:43 | 100 | 45.55 |
| 09/28/2026 21:40 | 91 | 45.55 |
| 09/28/2026 21:40 | 100 | 45.54 |
| 09/28/2026 21:40 | 43 | 45.54 |
| 09/28/2026 21:40 | 57 | 45.54 |
| 09/28/2026 21:40 | 1 | 45.54 |
| 09/28/2026 21:40 | 70 | 45.54 |
| 09/28/2026 21:40 | 100 | 45.54 |
| 09/28/2026 21:40 | 100 | 45.54 |
| 09/28/2026 21:40 | 11 | 45.54 |
| 09/28/2026 21:40 | 1 | 45.54 |
| 09/28/2026 21:40 | 60 | 45.54 |
| 09/28/2026 21:40 | 22 | 45.54 |
| 09/28/2026 21:40 | 63 | 45.54 |
| 09/28/2026 21:40 | 100 | 45.55 |
| 09/28/2026 21:40 | 1 | 45.55 |
| 09/28/2026 21:40 | 53 | 45.55 |
| 09/28/2026 21:40 | 100 | 45.55 |
| 09/28/2026 21:40 | 100 | 45.55 |
| 09/28/2026 21:40 | 100 | 45.55 |
| 09/28/2026 21:40 | 466 | 45.55 |
| 09/28/2026 21:40 | 34 | 45.55 |
| 09/28/2026 21:39 | 5 | 45.56 |
| 09/28/2026 21:39 | 100 | 45.56 |
| 09/28/2026 21:39 | 100 | 45.56 |
| 09/28/2026 21:39 | 70 | 45.55 |
| 09/28/2026 21:39 | 100 | 45.55 |
| 09/28/2026 21:39 | 100 | 45.55 |
| 09/28/2026 21:39 | 16 | 45.55 |
| 09/28/2026 21:39 | 213 | 45.55 |
| 09/28/2026 21:39 | 100 | 45.55 |
| 09/28/2026 21:39 | 100 | 45.55 |
| 09/28/2026 21:39 | 1 | 45.53 |
| 09/28/2026 21:39 | 2 | 45.54 |
| 09/28/2026 21:38 | 86 | 45.54 |
| 09/28/2026 21:38 | 2 | 45.54 |
| 09/28/2026 21:37 | 98 | 45.55 |
| 09/28/2026 21:37 | 2 | 45.54 |
| 09/28/2026 21:37 | 1 | 45.52 |
| 09/28/2026 21:36 | 100 | 45.53 |
| 09/28/2026 21:36 | 10 | 45.53 |
| 09/28/2026 21:36 | 1 | 45.53 |
| 09/28/2026 21:36 | 200 | 45.53 |
| 09/28/2026 21:35 | 1 | 45.55 |
| 09/28/2026 21:35 | 33 | 45.54 |
| 09/28/2026 21:35 | 1 | 45.54 |
| 09/28/2026 21:35 | 1 | 45.54 |
| 09/28/2026 21:35 | 6 | 45.54 |
| 09/28/2026 21:35 | 1 | 45.54 |
| 09/28/2026 21:34 | 30 | 45.53 |
| 09/28/2026 21:34 | 5 | 45.53 |
| 09/28/2026 21:34 | 1 | 45.52 |
| 09/28/2026 21:34 | 100 | 45.52 |
| 09/28/2026 21:34 | 100 | 45.52 |
| 09/28/2026 21:34 | 5 | 45.52 |
| 09/28/2026 21:34 | 240 | 45.51 |
| 09/28/2026 21:34 | 1 | 45.51 |
| 09/28/2026 21:34 | 33 | 45.51 |
| 09/28/2026 21:34 | 267 | 45.51 |
| 09/28/2026 21:34 | 10 | 45.51 |
| 09/28/2026 21:34 | 100 | 45.51 |
| 09/28/2026 21:34 | 50 | 45.50 |
| 09/28/2026 21:34 | 200 | 45.50 |
| 09/28/2026 21:34 | 150 | 45.50 |
| 09/28/2026 21:34 | 200 | 45.50 |
| 09/28/2026 21:34 | 100 | 45.50 |
| 09/28/2026 21:34 | 100 | 45.50 |
| 09/28/2026 21:34 | 19 | 45.50 |
| 09/28/2026 21:34 | 60 | 45.50 |
| 09/28/2026 21:34 | 100 | 45.50 |
| 09/28/2026 21:34 | 100 | 45.50 |
| 09/28/2026 21:32 | 1 | 45.49 |
| 09/28/2026 21:32 | 47 | 45.49 |
| 09/28/2026 21:32 | 50 | 45.49 |
| 09/28/2026 21:32 | 53 | 45.49 |
| 09/28/2026 21:32 | 22 | 45.49 |
| 09/28/2026 21:32 | 12 | 45.49 |
| 09/28/2026 21:32 | 12 | 45.49 |
| 09/28/2026 21:32 | 1 | 45.49 |
| 09/28/2026 21:32 | 11 | 45.49 |
| 09/28/2026 21:32 | 20 | 45.49 |
| 09/28/2026 21:32 | 7 | 45.49 |
| 09/28/2026 21:32 | 100 | 45.50 |
| 09/28/2026 21:31 | 1 | 45.50 |
| 09/28/2026 21:31 | 1 | 45.50 |
| 09/28/2026 21:31 | 47 | 45.50 |
| 09/28/2026 21:31 | 100 | 45.50 |
| 09/28/2026 21:31 | 10 | 45.50 |
| 09/28/2026 21:31 | 1 | 45.51 |
| 09/28/2026 21:30 | 11 | 45.51 |
| 09/28/2026 21:30 | 3 | 45.51 |
| 09/28/2026 21:30 | 4 | 45.51 |
| 09/28/2026 21:30 | 1 | 45.52 |
| 09/28/2026 21:30 | 3 | 45.52 |
| 09/28/2026 21:30 | 100 | 45.53 |
| 09/28/2026 21:30 | 1 | 45.53 |
| 09/28/2026 21:30 | 7 | 45.53 |
| 09/28/2026 21:30 | 9 | 45.54 |
| 09/28/2026 21:29 | 1 | 45.52 |
| 09/28/2026 21:29 | 27 | 45.52 |
| 09/28/2026 21:29 | 1 | 45.53 |
| 09/28/2026 21:29 | 100 | 45.53 |
| 09/28/2026 21:29 | 46 | 45.53 |
| 09/28/2026 21:29 | 22 | 45.53 |
| 09/28/2026 21:29 | 22 | 45.53 |
| 09/28/2026 21:29 | 43 | 45.53 |
| 09/28/2026 21:29 | 100 | 45.53 |
| 09/28/2026 21:29 | 57 | 45.53 |
| 09/28/2026 21:29 | 20 | 45.53 |
| 09/28/2026 21:29 | 1 | 45.53 |
| 09/28/2026 21:29 | 22 | 45.53 |
| 09/28/2026 21:29 | 100 | 45.54 |
| 09/28/2026 21:29 | 82 | 45.54 |
| 09/28/2026 21:27 | 200 | 45.555 |
| 09/28/2026 21:26 | 18 | 45.54 |
| 09/28/2026 21:26 | 19 | 45.54 |
| 09/28/2026 21:26 | 22 | 45.54 |
| 09/28/2026 21:26 | 60 | 45.55 |
| 09/28/2026 21:26 | 100 | 45.55 |
| 09/28/2026 21:26 | 40 | 45.55 |
| 09/28/2026 21:26 | 100 | 45.55 |
| 09/28/2026 21:26 | 53 | 45.55 |
| 09/28/2026 21:26 | 19 | 45.55 |
| 09/28/2026 21:26 | 240 | 45.56 |
| 09/28/2026 21:26 | 100 | 45.56 |
| 09/28/2026 21:26 | 100 | 45.58 |
| 09/28/2026 21:26 | 100 | 45.58 |
| 09/28/2026 21:26 | 100 | 45.58 |
| 09/28/2026 21:26 | 10 | 45.58 |
| 09/28/2026 21:26 | 100 | 45.58 |
| 09/28/2026 21:26 | 1 | 45.58 |
| 09/28/2026 21:26 | 1 | 45.58 |
| 09/28/2026 21:26 | 25 | 45.58 |
| 09/28/2026 21:26 | 15 | 45.58 |
| 09/28/2026 21:26 | 97 | 45.58 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 60 | 45.59 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 5 | 45.59 |
| 09/28/2026 21:26 | 6 | 45.59 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 100 | 45.59 |
| 09/28/2026 21:26 | 500 | 45.59 |
| 09/28/2026 21:26 | 200 | 45.59 |
| 09/28/2026 21:26 | 3 | 45.61 |
| 09/28/2026 21:26 | 5 | 45.61 |
| 09/28/2026 21:25 | 100 | 45.60 |
| 09/28/2026 21:25 | 95 | 45.60 |
| 09/28/2026 21:25 | 5 | 45.60 |
| 09/28/2026 21:25 | 100 | 45.60 |
| 09/28/2026 21:25 | 5 | 45.60 |
| 09/28/2026 21:25 | 100 | 45.60 |
| 09/28/2026 21:25 | 51 | 45.59 |
| 09/28/2026 21:25 | 49 | 45.59 |
| 09/28/2026 21:25 | 30 | 45.59 |
| 09/28/2026 21:25 | 55 | 45.59 |
| 09/28/2026 21:25 | 45 | 45.59 |
| 09/28/2026 21:25 | 5 | 45.59 |
| 09/28/2026 21:25 | 95 | 45.59 |
| 09/28/2026 21:25 | 1 | 45.59 |
| 09/28/2026 21:25 | 70 | 45.59 |
| 09/28/2026 21:25 | 30 | 45.59 |
| 09/28/2026 21:25 | 99 | 45.59 |
| 09/28/2026 21:25 | 1 | 45.59 |
| 09/28/2026 21:25 | 1 | 45.59 |
| 09/28/2026 21:24 | 70 | 45.59 |
| 09/28/2026 21:24 | 5 | 45.59 |
| 09/28/2026 21:24 | 25 | 45.59 |
| 09/28/2026 21:24 | 3 | 45.58 |
| 09/28/2026 21:24 | 100 | 45.58 |
| 09/28/2026 21:24 | 1 | 45.58 |
| 09/28/2026 21:24 | 88 | 45.58 |
| 09/28/2026 21:24 | 59 | 45.58 |
| 09/28/2026 21:24 | 100 | 45.58 |
| 09/28/2026 21:24 | 100 | 45.57 |
| 09/28/2026 21:24 | 100 | 45.57 |
| 09/28/2026 21:24 | 100 | 45.57 |
| 09/28/2026 21:24 | 200 | 45.56 |
| 09/28/2026 21:24 | 1 | 45.57 |
| 09/28/2026 21:23 | 1 | 45.57 |
| 09/28/2026 21:23 | 46 | 45.56 |
| 09/28/2026 21:23 | 100 | 45.56 |
| 09/28/2026 21:23 | 100 | 45.56 |
| 09/28/2026 21:23 | 2 | 45.56 |
| 09/28/2026 21:22 | 1 | 45.56 |
| 09/28/2026 21:21 | 10 | 45.56 |
| 09/28/2026 21:21 | 90 | 45.56 |
| 09/28/2026 21:21 | 18 | 45.56 |
| 09/28/2026 21:21 | 82 | 45.56 |
| 09/28/2026 21:21 | 1 | 45.56 |
| 09/28/2026 21:21 | 1 | 45.56 |
| 09/28/2026 21:21 | 1 | 45.56 |
| 09/28/2026 21:21 | 2 | 45.56 |
| 09/28/2026 21:21 | 5 | 45.56 |
| 09/28/2026 21:21 | 100 | 45.56 |
| 09/28/2026 21:21 | 50 | 45.56 |
| 09/28/2026 21:21 | 100 | 45.56 |
| 09/28/2026 21:21 | 10 | 45.56 |
| 09/28/2026 21:19 | 100 | 45.55 |
| 09/28/2026 21:19 | 100 | 45.55 |
| 09/28/2026 21:19 | 2 | 45.55 |
| 09/28/2026 21:19 | 5 | 45.55 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:19 | 25 | 45.54 |
| 09/28/2026 21:18 | 2 | 45.54 |
| 09/28/2026 21:18 | 30 | 45.54 |
| 09/28/2026 21:18 | 804 | 45.54 |
| 09/28/2026 21:18 | 96 | 45.54 |
| 09/28/2026 21:18 | 200 | 45.54 |
| 09/28/2026 21:18 | 5 | 45.55 |
| 09/28/2026 21:18 | 100 | 45.54 |
| 09/28/2026 21:18 | 60 | 45.54 |
| 09/28/2026 21:18 | 96 | 45.54 |
| 09/28/2026 21:18 | 25 | 45.54 |
| 09/28/2026 21:18 | 100 | 45.54 |
| 09/28/2026 21:18 | 100 | 45.53 |
| 09/28/2026 21:18 | 1 | 45.53 |
| 09/28/2026 21:18 | 1 | 45.53 |
| 09/28/2026 21:17 | 1 | 45.53 |
| 09/28/2026 21:17 | 40 | 45.51 |
| 09/28/2026 21:17 | 100 | 45.51 |
| 09/28/2026 21:17 | 100 | 45.51 |
| 09/28/2026 21:17 | 1 | 45.51 |
| 09/28/2026 21:16 | 1 | 45.52 |
| 09/28/2026 21:16 | 1 | 45.52 |
| 09/28/2026 21:16 | 100 | 45.52 |
| 09/28/2026 21:16 | 23 | 45.53 |
| 09/28/2026 21:16 | 91 | 45.53 |
| 09/28/2026 21:16 | 9 | 45.53 |
| 09/28/2026 21:16 | 1 | 45.54 |
| 09/28/2026 21:16 | 20 | 45.54 |
| 09/28/2026 21:16 | 100 | 45.54 |
| 09/28/2026 21:16 | 1 | 45.55 |
| 09/28/2026 21:16 | 100 | 45.55 |
| 09/28/2026 21:16 | 100 | 45.55 |
| 09/28/2026 21:16 | 100 | 45.565 |
| 09/28/2026 21:16 | 1 | 45.56 |
| 09/28/2026 21:16 | 100 | 45.55 |
| 09/28/2026 21:16 | 100 | 45.55 |
| 09/28/2026 21:16 | 240 | 45.55 |
| 09/28/2026 21:16 | 1 | 45.55 |
| 09/28/2026 21:16 | 1 | 45.56 |
| 09/28/2026 21:16 | 100 | 45.55 |
| 09/28/2026 21:16 | 1 | 45.55 |
| 09/28/2026 21:16 | 1 | 45.55 |
| 09/28/2026 21:15 | 2 | 45.56 |
| 09/28/2026 21:15 | 3 | 45.56 |
| 09/28/2026 21:15 | 48 | 45.56 |
| 09/28/2026 21:15 | 40 | 45.57 |
| 09/28/2026 21:15 | 1 | 45.58 |
| 09/28/2026 21:15 | 3 | 45.58 |
| 09/28/2026 21:15 | 25 | 45.58 |
| 09/28/2026 21:15 | 100 | 45.58 |
| 09/28/2026 21:15 | 8 | 45.58 |
| 09/28/2026 21:15 | 8 | 45.58 |
| 09/28/2026 21:15 | 28 | 45.59 |
| 09/28/2026 21:15 | 5 | 45.59 |
| 09/28/2026 21:15 | 100 | 45.60 |
| 09/28/2026 21:15 | 72 | 45.60 |
| 09/28/2026 21:14 | 25 | 45.61 |
| 09/28/2026 21:14 | 1 | 45.61 |
| 09/28/2026 21:14 | 1 | 45.61 |
| 09/28/2026 21:14 | 1 | 45.61 |
| 09/28/2026 21:14 | 1 | 45.62 |
| 09/28/2026 21:13 | 70 | 45.62 |
| 09/28/2026 21:13 | 100 | 45.62 |
| 09/28/2026 21:13 | 100 | 45.62 |
| 09/28/2026 21:13 | 1 | 45.62 |
| 09/28/2026 21:12 | 2 | 45.635 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 100 | 45.63 |
| 09/28/2026 21:12 | 1 | 45.63 |
| 09/28/2026 21:11 | 7 | 45.61 |
| 09/28/2026 21:11 | 1 | 45.62 |
| 09/28/2026 21:11 | 1 | 45.62 |
| 09/28/2026 21:11 | 14 | 45.63 |
| 09/28/2026 21:11 | 100 | 45.64 |
| 09/28/2026 21:11 | 8 | 45.64 |
| 09/28/2026 21:11 | 1 | 45.64 |
| 09/28/2026 21:11 | 60 | 45.65 |
| 09/28/2026 21:11 | 10 | 45.66 |
| 09/28/2026 21:10 | 1 | 45.67 |
| 09/28/2026 21:09 | 1 | 45.70 |
| 09/28/2026 21:09 | 1 | 45.70 |
| 09/28/2026 21:09 | 240 | 45.70 |
| 09/28/2026 21:09 | 33 | 45.71 |
| 09/28/2026 21:09 | 14 | 45.71 |
| 09/28/2026 21:09 | 100 | 45.71 |
| 09/28/2026 21:09 | 2 | 45.72 |
| 09/28/2026 21:09 | 100 | 45.72 |
| 09/28/2026 21:08 | 20 | 45.73 |
| 09/28/2026 21:08 | 14 | 45.73 |
| 09/28/2026 21:08 | 3 | 45.73 |
| 09/28/2026 21:08 | 1 | 45.73 |
| 09/28/2026 21:08 | 13 | 45.74 |
| 09/28/2026 21:08 | 60 | 45.74 |
| 09/28/2026 21:08 | 100 | 45.74 |
| 09/28/2026 21:08 | 200 | 45.74 |
| 09/28/2026 21:08 | 15 | 45.74 |
| 09/28/2026 21:08 | 100 | 45.74 |
| 09/28/2026 21:08 | 100 | 45.75 |
| 09/28/2026 21:08 | 100 | 45.74 |
| 09/28/2026 21:08 | 100 | 45.74 |
| 09/28/2026 21:08 | 75 | 45.74 |
| 09/28/2026 21:06 | 25 | 45.74 |
| 09/28/2026 21:06 | 1 | 45.73 |
| 09/28/2026 21:05 | 100 | 45.73 |
| 09/28/2026 21:04 | 70 | 45.72 |
| 09/28/2026 21:04 | 8 | 45.72 |
| 09/28/2026 21:04 | 3 | 45.74 |
| 09/28/2026 21:04 | 8 | 45.74 |
| 09/28/2026 21:04 | 100 | 45.73 |
| 09/28/2026 21:04 | 100 | 45.73 |
| 09/28/2026 21:04 | 240 | 45.73 |
| 09/28/2026 21:04 | 240 | 45.725 |
| 09/28/2026 21:04 | 400 | 45.72 |
| 09/28/2026 21:04 | 100 | 45.72 |
| 09/28/2026 21:04 | 1 | 45.72 |
| 09/28/2026 21:04 | 1 | 45.72 |
| 09/28/2026 21:04 | 1 | 45.72 |
| 09/28/2026 21:03 | 25 | 45.72 |
| 09/28/2026 21:03 | 32 | 45.72 |
| 09/28/2026 21:03 | 22 | 45.72 |
| 09/28/2026 21:03 | 1 | 45.72 |
| 09/28/2026 21:00 | 2 | 45.74 |
| 09/28/2026 21:00 | 1 | 45.73 |
| 09/28/2026 21:00 | 100 | 45.73 |
| 09/28/2026 21:00 | 30 | 45.73 |
| 09/28/2026 21:00 | 20 | 45.73 |
| 09/28/2026 21:00 | 80 | 45.73 |
| 09/28/2026 21:00 | 2 | 45.76 |
| 09/28/2026 21:00 | 100 | 45.76 |
| 09/28/2026 21:00 | 71 | 45.76 |
| 09/28/2026 20:59 | 19 | 45.77 |
| 09/28/2026 20:59 | 25 | 45.77 |
| 09/28/2026 20:58 | 100 | 45.78 |
| 09/28/2026 20:58 | 20 | 45.78 |
| 09/28/2026 20:58 | 37 | 45.78 |
| 09/28/2026 20:58 | 100 | 45.78 |
| 09/28/2026 20:58 | 100 | 45.78 |
| 09/28/2026 20:58 | 100 | 45.78 |
| 09/28/2026 20:58 | 13 | 45.78 |
| 09/28/2026 20:58 | 15 | 45.78 |
| 09/28/2026 20:58 | 1 | 45.78 |
| 09/28/2026 20:58 | 1 | 45.79 |
| 09/28/2026 20:57 | 1 | 45.79 |
| 09/28/2026 20:57 | 54 | 45.79 |
| 09/28/2026 20:57 | 100 | 45.79 |
| 09/28/2026 20:57 | 100 | 45.79 |
| 09/28/2026 20:57 | 8 | 45.80 |
| 09/28/2026 20:57 | 12 | 45.80 |
| 09/28/2026 20:57 | 1 | 45.79 |
| 09/28/2026 20:56 | 34 | 45.78 |
| 09/28/2026 20:56 | 100 | 45.76 |
| 09/28/2026 20:56 | 5 | 45.76 |
| 09/28/2026 20:56 | 100 | 45.75 |
| 09/28/2026 20:56 | 5 | 45.75 |
| 09/28/2026 20:56 | 100 | 45.75 |
| 09/28/2026 20:56 | 100 | 45.75 |
| 09/28/2026 20:56 | 100 | 45.75 |
| 09/28/2026 20:53 | 34 | 45.72 |
| 09/28/2026 20:53 | 34 | 45.72 |
| 09/28/2026 20:53 | 100 | 45.73 |
| 09/28/2026 20:53 | 100 | 45.73 |
| 09/28/2026 20:53 | 22 | 45.73 |
| 09/28/2026 20:53 | 100 | 45.73 |
| 09/28/2026 20:53 | 63 | 45.73 |
| 09/28/2026 20:53 | 100 | 45.73 |
| 09/28/2026 20:53 | 37 | 45.73 |
| 09/28/2026 20:53 | 2 | 45.73 |
| 09/28/2026 20:53 | 3 | 45.73 |
| 09/28/2026 20:53 | 34 | 45.73 |
| 09/28/2026 20:53 | 1 | 45.73 |
| 09/28/2026 20:53 | 1 | 45.73 |
| 09/28/2026 20:53 | 22 | 45.73 |
| 09/28/2026 20:52 | 98 | 45.74 |
| 09/28/2026 20:52 | 2 | 45.74 |
| 09/28/2026 20:52 | 100 | 45.75 |
| 09/28/2026 20:52 | 100 | 45.75 |
| 09/28/2026 20:52 | 100 | 45.75 |
| 09/28/2026 20:52 | 40 | 45.75 |
| 09/28/2026 20:52 | 1 | 45.75 |
| 09/28/2026 20:50 | 100 | 45.77 |
| 09/28/2026 20:50 | 48 | 45.77 |
| 09/28/2026 20:50 | 1 | 45.77 |
| 09/28/2026 20:50 | 5 | 45.77 |
| 09/28/2026 20:50 | 100 | 45.755 |
| 09/28/2026 20:50 | 30 | 45.76 |
| 09/28/2026 20:50 | 1 | 45.76 |
| 09/28/2026 20:50 | 100 | 45.75 |
| 09/28/2026 20:50 | 100 | 45.75 |
| 09/28/2026 20:50 | 100 | 45.75 |
| 09/28/2026 20:49 | 100 | 45.75 |
| 09/28/2026 20:49 | 100 | 45.75 |
| 09/28/2026 20:49 | 100 | 45.75 |
| 09/28/2026 20:47 | 1 | 45.74 |
| 09/28/2026 20:47 | 4 | 45.74 |
| 09/28/2026 20:47 | 1 | 45.75 |
| 09/28/2026 20:47 | 100 | 45.75 |
| 09/28/2026 20:47 | 100 | 45.75 |
| 09/28/2026 20:47 | 400 | 45.75 |
| 09/28/2026 20:47 | 94 | 45.75 |
| 09/28/2026 20:47 | 6 | 45.75 |
| 09/28/2026 20:46 | 100 | 45.75 |
| 09/28/2026 20:46 | 20 | 45.76 |
| 09/28/2026 20:46 | 100 | 45.77 |
| 09/28/2026 20:46 | 100 | 45.77 |
| 09/28/2026 20:46 | 100 | 45.77 |
| 09/28/2026 20:46 | 3 | 45.77 |
| 09/28/2026 20:46 | 100 | 45.78 |
| 09/28/2026 20:46 | 100 | 45.78 |
| 09/28/2026 20:46 | 8 | 45.78 |
| 09/28/2026 20:46 | 3 | 45.78 |
| 09/28/2026 20:46 | 89 | 45.78 |
| 09/28/2026 20:46 | 11 | 45.78 |
| 09/28/2026 20:46 | 14 | 45.78 |
| 09/28/2026 20:46 | 13 | 45.78 |
| 09/28/2026 20:46 | 48 | 45.78 |
| 09/28/2026 20:46 | 2 | 45.78 |
| 09/28/2026 20:46 | 2 | 45.78 |
| 09/28/2026 20:46 | 17 | 45.78 |
| 09/28/2026 20:46 | 1 | 45.78 |
| 09/28/2026 20:46 | 1 | 45.78 |
| 09/28/2026 20:46 | 1 | 45.78 |
| 09/28/2026 20:46 | 1 | 45.78 |
| 09/28/2026 20:46 | 100 | 45.79 |
| 09/28/2026 20:46 | 100 | 45.79 |
| 09/28/2026 20:46 | 1 | 45.79 |
| 09/28/2026 20:46 | 100 | 45.79 |
| 09/28/2026 20:46 | 4 | 45.79 |
| 09/28/2026 20:46 | 2 | 45.80 |
| 09/28/2026 20:46 | 24 | 45.80 |
| 09/28/2026 20:45 | 60 | 45.80 |
| 09/28/2026 20:45 | 1 | 45.80 |
| 09/28/2026 20:45 | 15 | 45.80 |
| 09/28/2026 20:45 | 85 | 45.80 |
| 09/28/2026 20:43 | 10 | 45.80 |
| 09/28/2026 20:43 | 5 | 45.80 |
| 09/28/2026 20:41 | 5 | 45.79 |
| 09/28/2026 20:41 | 1 | 45.79 |
| 09/28/2026 20:41 | 1 | 45.79 |
| 09/28/2026 20:41 | 100 | 45.79 |
| 09/28/2026 20:41 | 100 | 45.79 |
| 09/28/2026 20:41 | 100 | 45.78 |
| 09/28/2026 20:41 | 100 | 45.78 |
| 09/28/2026 20:41 | 100 | 45.78 |
| 09/28/2026 20:41 | 3 | 45.77 |
| 09/28/2026 20:39 | 100 | 45.77 |
| 09/28/2026 20:39 | 1 | 45.77 |
| 09/28/2026 20:39 | 1 | 45.77 |
| 09/28/2026 20:39 | 9 | 45.77 |
| 09/28/2026 20:39 | 7 | 45.77 |
| 09/28/2026 20:39 | 60 | 45.77 |
| 09/28/2026 20:39 | 60 | 45.77 |
| 09/28/2026 20:39 | 40 | 45.77 |
| 09/28/2026 20:37 | 60 | 45.78 |
| 09/28/2026 20:37 | 100 | 45.78 |
| 09/28/2026 20:37 | 100 | 45.78 |
| 09/28/2026 20:37 | 500 | 45.78 |
| 09/28/2026 20:37 | 100 | 45.78 |
| 09/28/2026 20:36 | 10 | 45.80 |
| 09/28/2026 20:36 | 31 | 45.785 |
| 09/28/2026 20:35 | 1 | 45.785 |
| 09/28/2026 20:33 | 100 | 45.79 |
| 09/28/2026 20:33 | 100 | 45.79 |
| 09/28/2026 20:33 | 100 | 45.79 |
| 09/28/2026 20:33 | 100 | 45.79 |
| 09/28/2026 20:32 | 1 | 45.78 |
| 09/28/2026 20:32 | 100 | 45.78 |
| 09/28/2026 20:32 | 100 | 45.78 |
| 09/28/2026 20:32 | 200 | 45.78 |
| 09/28/2026 20:32 | 100 | 45.78 |
| 09/28/2026 20:32 | 96 | 45.78 |
| 09/28/2026 20:32 | 60 | 45.77 |
| 09/28/2026 20:31 | 4 | 45.78 |
| 09/28/2026 20:31 | 5 | 45.78 |
| 09/28/2026 20:31 | 5 | 45.78 |
| 09/28/2026 20:31 | 100 | 45.77 |
| 09/28/2026 20:31 | 4 | 45.77 |
| 09/28/2026 20:31 | 100 | 45.77 |
| 09/28/2026 20:31 | 5 | 45.77 |
| 09/28/2026 20:31 | 5 | 45.77 |
| 09/28/2026 20:31 | 61 | 45.73 |
| 09/28/2026 20:31 | 2 | 45.745 |
| 09/28/2026 20:30 | 100 | 45.73 |
| 09/28/2026 20:30 | 100 | 45.73 |
| 09/28/2026 20:30 | 92 | 45.73 |
| 09/28/2026 20:30 | 1 | 45.73 |
| 09/28/2026 20:29 | 1 | 45.76 |
| 09/28/2026 20:26 | 1 | 45.74 |
| 09/28/2026 20:26 | 83 | 45.74 |
| 09/28/2026 20:25 | 1 | 45.74 |
| 09/28/2026 20:24 | 75 | 45.74 |
| 09/28/2026 20:24 | 10 | 45.74 |
| 09/28/2026 20:24 | 2 | 45.75 |
| 09/28/2026 20:24 | 18 | 45.76 |
| 09/28/2026 20:24 | 2 | 45.76 |
| 09/28/2026 20:24 | 17 | 45.77 |
| 09/28/2026 20:23 | 1 | 45.78 |
| 09/28/2026 20:23 | 1 | 45.78 |
| 09/28/2026 20:23 | 1 | 45.78 |
| 09/28/2026 20:23 | 14 | 45.78 |
| 09/28/2026 20:23 | 1 | 45.78 |
| 09/28/2026 20:22 | 7 | 45.79 |
| 09/28/2026 20:22 | 2 | 45.79 |
| 09/28/2026 20:22 | 9 | 45.79 |
| 09/28/2026 20:22 | 100 | 45.79 |
| 09/28/2026 20:22 | 100 | 45.79 |
| 09/28/2026 20:22 | 17 | 45.80 |
| 09/28/2026 20:22 | 100 | 45.80 |
| 09/28/2026 20:22 | 13 | 45.80 |
| 09/28/2026 20:22 | 3 | 45.80 |
| 09/28/2026 20:22 | 3 | 45.81 |
| 09/28/2026 20:22 | 100 | 45.81 |
| 09/28/2026 20:22 | 240 | 45.81 |
| 09/28/2026 20:21 | 50 | 45.81 |
| 09/28/2026 20:21 | 5 | 45.81 |
| 09/28/2026 20:21 | 15 | 45.81 |
| 09/28/2026 20:21 | 100 | 45.80 |
| 09/28/2026 20:21 | 100 | 45.80 |
| 09/28/2026 20:21 | 100 | 45.80 |
| 09/28/2026 20:18 | 22 | 45.79 |
| 09/28/2026 20:18 | 44 | 45.79 |
| 09/28/2026 20:18 | 1 | 45.79 |
| 09/28/2026 20:18 | 2 | 45.79 |
| 09/28/2026 20:17 | 15 | 45.80 |
| 09/28/2026 20:17 | 5 | 45.80 |
| 09/28/2026 20:17 | 34 | 45.80 |
| 09/28/2026 20:17 | 8 | 45.80 |
| 09/28/2026 20:17 | 2 | 45.80 |
| 09/28/2026 20:17 | 100 | 45.81 |
| 09/28/2026 20:17 | 31 | 45.81 |
| 09/28/2026 20:17 | 69 | 45.81 |
| 09/28/2026 20:17 | 5 | 45.81 |
| 09/28/2026 20:17 | 100 | 45.82 |
| 09/28/2026 20:17 | 1 | 45.82 |
| 09/28/2026 20:17 | 1 | 45.82 |
| 09/28/2026 20:17 | 100 | 45.82 |
| 09/28/2026 20:17 | 300 | 45.82 |
| 09/28/2026 20:17 | 17 | 45.82 |
| 09/28/2026 20:17 | 83 | 45.82 |
| 09/28/2026 20:15 | 6 | 45.81 |
| 09/28/2026 20:15 | 32 | 45.825 |
| 09/28/2026 20:14 | 33 | 45.82 |
| 09/28/2026 20:14 | 12 | 45.82 |
| 09/28/2026 20:14 | 25 | 45.82 |
| 09/28/2026 20:14 | 4 | 45.82 |
| 09/28/2026 20:13 | 98 | 45.81 |
| 09/28/2026 20:13 | 2 | 45.81 |
| 09/28/2026 20:13 | 98 | 45.81 |
| 09/28/2026 20:11 | 9 | 45.81 |
| 09/28/2026 20:11 | 1 | 45.81 |
| 09/28/2026 20:11 | 100 | 45.82 |
| 09/28/2026 20:11 | 40 | 45.82 |
| 09/28/2026 20:11 | 15 | 45.82 |
| 09/28/2026 20:11 | 5 | 45.82 |
| 09/28/2026 20:10 | 3 | 45.84 |
| 09/28/2026 20:10 | 10 | 45.84 |
| 09/28/2026 20:10 | 10 | 45.84 |
| 09/28/2026 20:10 | 100 | 45.84 |
| 09/28/2026 20:10 | 100 | 45.83 |
| 09/28/2026 20:10 | 100 | 45.83 |
| 09/28/2026 20:10 | 10 | 45.82 |
| 09/28/2026 20:09 | 100 | 45.82 |
| 09/28/2026 20:09 | 20 | 45.82 |
| 09/28/2026 20:09 | 97 | 45.80 |
| 09/28/2026 20:09 | 1 | 45.81 |
| 09/28/2026 20:09 | 30 | 45.82 |
| 09/28/2026 20:09 | 44 | 45.82 |
| 09/28/2026 20:09 | 270 | 45.82 |
| 09/28/2026 20:09 | 130 | 45.82 |
| 09/28/2026 20:09 | 36 | 45.82 |
| 09/28/2026 20:09 | 34 | 45.82 |
| 09/28/2026 20:08 | 1 | 45.82 |
| 09/28/2026 20:06 | 1 | 45.82 |
| 09/28/2026 20:06 | 2 | 45.83 |
| 09/28/2026 20:06 | 95 | 45.83 |
| 09/28/2026 20:06 | 5 | 45.83 |
| 09/28/2026 20:06 | 10 | 45.84 |
| 09/28/2026 20:06 | 100 | 45.84 |
| 09/28/2026 20:06 | 8 | 45.84 |
| 09/28/2026 20:06 | 12 | 45.84 |
| 09/28/2026 20:06 | 15 | 45.84 |
| 09/28/2026 20:05 | 7 | 45.84 |
| 09/28/2026 20:05 | 1 | 45.84 |
| 09/28/2026 20:05 | 3 | 45.84 |
| 09/28/2026 20:05 | 2 | 45.84 |
| 09/28/2026 20:05 | 60 | 45.85 |
| 09/28/2026 20:05 | 20 | 45.85 |
| 09/28/2026 20:05 | 100 | 45.85 |
| 09/28/2026 20:05 | 4 | 45.85 |
| 09/28/2026 20:05 | 96 | 45.85 |
| 09/28/2026 20:04 | 1 | 45.86 |
| 09/28/2026 20:04 | 100 | 45.86 |
| 09/28/2026 20:04 | 3 | 45.85 |
| 09/28/2026 20:04 | 45 | 45.85 |
| 09/28/2026 20:04 | 2 | 45.86 |
| 09/28/2026 20:04 | 2 | 45.86 |
| 09/28/2026 20:04 | 3 | 45.86 |
| 09/28/2026 20:04 | 100 | 45.86 |
| 09/28/2026 20:04 | 2 | 45.86 |
| 09/28/2026 20:04 | 100 | 45.87 |
| 09/28/2026 20:04 | 100 | 45.87 |
| 09/28/2026 20:04 | 100 | 45.88 |
| 09/28/2026 20:04 | 100 | 45.88 |
| 09/28/2026 20:04 | 49 | 45.88 |
| 09/28/2026 20:04 | 80 | 45.88 |
| 09/28/2026 20:04 | 51 | 45.88 |
| 09/28/2026 20:04 | 49 | 45.88 |
| 09/28/2026 20:04 | 51 | 45.88 |
| 09/28/2026 20:04 | 1 | 45.88 |
| 09/28/2026 20:04 | 9 | 45.88 |
| 09/28/2026 20:04 | 5 | 45.88 |
| 09/28/2026 20:04 | 20 | 45.88 |
| 09/28/2026 20:04 | 20 | 45.88 |
| 09/28/2026 20:04 | 80 | 45.88 |
| 09/28/2026 20:04 | 20 | 45.88 |
| 09/28/2026 20:04 | 80 | 45.88 |
| 09/28/2026 20:04 | 20 | 45.88 |
| 09/28/2026 20:04 | 100 | 45.89 |
| 09/28/2026 20:04 | 100 | 45.89 |
| 09/28/2026 20:03 | 100 | 45.90 |
| 09/28/2026 20:02 | 3 | 45.91 |
| 09/28/2026 20:01 | 1 | 45.91 |
| 09/28/2026 20:01 | 100 | 45.89 |
| 09/28/2026 20:01 | 55 | 45.89 |
| 09/28/2026 20:00 | 2 | 45.89 |
| 09/28/2026 20:00 | 100 | 45.89 |
| 09/28/2026 20:00 | 2 | 45.88 |
| 09/28/2026 20:00 | 100 | 45.88 |
| 09/28/2026 20:00 | 100 | 45.88 |
| 09/28/2026 19:59 | 1 | 45.90 |
| 09/28/2026 19:59 | 2 | 45.90 |
| 09/28/2026 19:59 | 1 | 45.88 |
| 09/28/2026 19:59 | 15 | 45.87 |
| 09/28/2026 19:58 | 1 | 45.87 |
| 09/28/2026 19:58 | 5 | 45.87 |
| 09/28/2026 19:58 | 100 | 45.86 |
| 09/28/2026 19:58 | 1 | 45.87 |
| 09/28/2026 19:58 | 1 | 45.87 |
| 09/28/2026 19:58 | 1 | 45.86 |
| 09/28/2026 19:58 | 100 | 45.86 |
| 09/28/2026 19:58 | 100 | 45.86 |
| 09/28/2026 19:58 | 1 | 45.86 |
| 09/28/2026 19:58 | 14 | 45.86 |
| 09/28/2026 19:57 | 5 | 45.85 |
| 09/28/2026 19:57 | 60 | 45.85 |
| 09/28/2026 19:56 | 12 | 45.85 |
| 09/28/2026 19:56 | 1 | 45.86 |
| 09/28/2026 19:55 | 100 | 45.84 |
| 09/28/2026 19:55 | 1 | 45.84 |
| 09/28/2026 19:55 | 2 | 45.845 |
| 09/28/2026 19:54 | 100 | 45.84 |
| 09/28/2026 19:54 | 100 | 45.84 |
| 09/28/2026 19:53 | 3 | 45.84 |
| 09/28/2026 19:53 | 100 | 45.82 |
| 09/28/2026 19:47 | 100 | 45.82 |
| 09/28/2026 19:47 | 100 | 45.81 |
| 09/28/2026 19:47 | 15 | 45.81 |
| 09/28/2026 19:47 | 100 | 45.81 |
| 09/28/2026 19:46 | 100 | 45.79 |
| 09/28/2026 19:46 | 100 | 45.79 |
| 09/28/2026 19:45 | 1 | 45.78 |
| 09/28/2026 19:45 | 9 | 45.77 |
| 09/28/2026 19:45 | 1 | 45.77 |
| 09/28/2026 19:45 | 1 | 45.77 |
| 09/28/2026 19:45 | 1 | 45.77 |
| 09/28/2026 19:45 | 1 | 45.77 |
| 09/28/2026 19:45 | 100 | 45.78 |
| 09/28/2026 19:45 | 100 | 45.78 |
| 09/28/2026 19:45 | 5 | 45.79 |
| 09/28/2026 19:43 | 100 | 45.80 |
| 09/28/2026 19:43 | 10 | 45.80 |
| 09/28/2026 19:43 | 100 | 45.81 |
| 09/28/2026 19:43 | 5 | 45.81 |
| 09/28/2026 19:43 | 100 | 45.82 |
| 09/28/2026 19:43 | 84 | 45.82 |
| 09/28/2026 19:43 | 37 | 45.82 |
| 09/28/2026 19:43 | 100 | 45.82 |
| 09/28/2026 19:42 | 1 | 45.84 |
| 09/28/2026 19:41 | 60 | 45.85 |
| 09/28/2026 19:38 | 25 | 45.825 |
| 09/28/2026 19:37 | 10 | 45.83 |
| 09/28/2026 19:37 | 1 | 45.84 |
| 09/28/2026 19:37 | 2 | 45.84 |
| 09/28/2026 19:36 | 6 | 45.86 |
| 09/28/2026 19:36 | 2 | 45.86 |
| 09/28/2026 19:36 | 100 | 45.86 |
| 09/28/2026 19:36 | 1 | 45.87 |
| 09/28/2026 19:36 | 10 | 45.87 |
| 09/28/2026 19:36 | 12 | 45.88 |
| 09/28/2026 19:36 | 1 | 45.88 |
| 09/28/2026 19:36 | 2 | 45.88 |
| 09/28/2026 19:36 | 2 | 45.88 |
| 09/28/2026 19:36 | 2 | 45.89 |
| 09/28/2026 19:36 | 17 | 45.90 |
| 09/28/2026 19:36 | 10 | 45.90 |
| 09/28/2026 19:35 | 10 | 45.91 |
| 09/28/2026 19:35 | 100 | 45.92 |
| 09/28/2026 19:35 | 14 | 45.92 |
| 09/28/2026 19:35 | 1 | 45.92 |
| 09/28/2026 19:35 | 100 | 45.92 |
| 09/28/2026 19:35 | 16 | 45.93 |
| 09/28/2026 19:35 | 4 | 45.93 |
| 09/28/2026 19:35 | 100 | 45.94 |
| 09/28/2026 19:35 | 100 | 45.94 |
| 09/28/2026 19:35 | 10 | 45.95 |
| 09/28/2026 19:34 | 100 | 45.94 |
| 09/28/2026 19:34 | 100 | 45.94 |
| 09/28/2026 19:33 | 60 | 45.94 |
| 09/28/2026 19:33 | 40 | 45.92 |
| 09/28/2026 19:32 | 55 | 45.92 |
| 09/28/2026 19:32 | 1 | 45.92 |
| 09/28/2026 19:32 | 44 | 45.92 |
| 09/28/2026 19:31 | 5 | 45.93 |
| 09/28/2026 19:31 | 100 | 45.93 |
| 09/28/2026 19:31 | 27 | 45.895 |
| 09/28/2026 19:27 | 14 | 45.92 |
| 09/28/2026 19:25 | 4 | 45.92 |
| 09/28/2026 19:20 | 100 | 45.88 |
| 09/28/2026 19:20 | 100 | 45.86 |
| 09/28/2026 19:17 | 4 | 45.91 |
| 09/28/2026 19:17 | 1 | 45.94 |
| 09/28/2026 19:16 | 100 | 45.91 |
| 09/28/2026 19:16 | 31 | 45.89 |
| 09/28/2026 19:16 | 100 | 45.89 |
| 09/28/2026 19:16 | 100 | 45.89 |
| 09/28/2026 19:16 | 83 | 45.85 |
| 09/28/2026 19:14 | 20 | 45.86 |
| 09/28/2026 19:13 | 100 | 45.90 |
| 09/28/2026 19:13 | 100 | 45.90 |
| 09/28/2026 19:13 | 100 | 45.90 |
| 09/28/2026 19:13 | 7 | 45.91 |
| 09/28/2026 19:13 | 100 | 45.91 |
| 09/28/2026 19:12 | 100 | 45.95 |
| 09/28/2026 19:12 | 100 | 45.95 |
| 09/28/2026 19:11 | 2 | 45.98 |
| 09/28/2026 19:11 | 5 | 45.97 |
| 09/28/2026 19:11 | 62 | 45.97 |
| 09/28/2026 19:11 | 95 | 45.97 |
| 09/28/2026 19:11 | 5 | 45.97 |
| 09/28/2026 19:11 | 40 | 45.96 |
| 09/28/2026 19:11 | 100 | 45.94 |
| 09/28/2026 19:07 | 2 | 45.925 |
| 09/28/2026 19:07 | 100 | 45.93 |
| 09/28/2026 19:07 | 100 | 45.93 |
| 09/28/2026 19:07 | 100 | 45.93 |
| 09/28/2026 19:06 | 34 | 45.94 |
| 09/28/2026 19:05 | 100 | 45.93 |
| 09/28/2026 19:05 | 101 | 45.93 |
| 09/28/2026 19:05 | 100 | 45.93 |
| 09/28/2026 19:05 | 100 | 45.93 |
| 09/28/2026 19:05 | 84 | 45.94 |
| 09/28/2026 19:05 | 15 | 45.94 |
| 09/28/2026 19:05 | 1 | 45.94 |
| 09/28/2026 19:04 | 1 | 45.93 |
| 09/28/2026 19:04 | 5 | 45.93 |
| 09/28/2026 19:04 | 99 | 45.92 |
| 09/28/2026 19:04 | 1 | 45.92 |
| 09/28/2026 18:59 | 100 | 45.91 |
| 09/28/2026 18:59 | 39 | 45.91 |
| 09/28/2026 18:59 | 69 | 45.91 |
| 09/28/2026 18:59 | 31 | 45.91 |
| 09/28/2026 18:58 | 3 | 45.90 |
| 09/28/2026 18:58 | 2 | 45.90 |
| 09/28/2026 18:58 | 50 | 45.90 |
| 09/28/2026 18:55 | 100 | 45.91 |
| 09/28/2026 18:54 | 100 | 45.90 |
| 09/28/2026 18:54 | 4 | 45.92 |
| 09/28/2026 18:54 | 40 | 45.91 |
| 09/28/2026 18:54 | 60 | 45.92 |
| 09/28/2026 18:54 | 1 | 45.90 |
| 09/28/2026 18:54 | 1 | 45.90 |
| 09/28/2026 18:54 | 28 | 45.88 |
| 09/28/2026 18:53 | 5 | 45.88 |
| 09/28/2026 18:52 | 100 | 45.87 |
| 09/28/2026 18:50 | 100 | 45.88 |
| 09/28/2026 18:50 | 40 | 45.88 |
| 09/28/2026 18:50 | 100 | 45.88 |
| 09/28/2026 18:49 | 100 | 45.85 |
| 09/28/2026 18:46 | 53 | 45.87 |
| 09/28/2026 18:46 | 1 | 45.86 |
| 09/28/2026 18:46 | 10 | 45.86 |
| 09/28/2026 18:46 | 36 | 45.86 |
| 09/28/2026 18:45 | 64 | 45.86 |
| 09/28/2026 18:44 | 14 | 45.82 |
| 09/28/2026 18:44 | 100 | 45.84 |
| 09/28/2026 18:44 | 51 | 45.84 |
| 09/28/2026 18:44 | 49 | 45.84 |
| 09/28/2026 18:43 | 100 | 45.82 |
| 09/28/2026 18:43 | 44 | 45.82 |
| 09/28/2026 18:43 | 44 | 45.82 |
| 09/28/2026 18:42 | 2 | 45.855 |
| 09/28/2026 18:42 | 73 | 45.86 |
| 09/28/2026 18:42 | 5 | 45.86 |
| 09/28/2026 18:42 | 10 | 45.86 |
| 09/28/2026 18:42 | 1 | 45.86 |
| 09/28/2026 18:42 | 1 | 45.85 |
| 09/28/2026 18:42 | 7 | 45.85 |
| 09/28/2026 18:42 | 1 | 45.85 |
| 09/28/2026 18:42 | 1 | 45.85 |
| 09/28/2026 18:40 | 300 | 45.83 |
| 09/28/2026 18:36 | 1 | 45.83 |
| 09/28/2026 18:35 | 4 | 45.83 |
| 09/28/2026 18:35 | 3 | 45.83 |
| 09/28/2026 18:35 | 100 | 45.81 |
| 09/28/2026 18:35 | 100 | 45.81 |
| 09/28/2026 18:35 | 1 | 45.81 |
| 09/28/2026 18:34 | 10 | 45.80 |
| 09/28/2026 18:34 | 9 | 45.80 |
| 09/28/2026 18:34 | 1 | 45.80 |
| 09/28/2026 18:34 | 100 | 45.81 |
| 09/28/2026 18:34 | 100 | 45.81 |
| 09/28/2026 18:34 | 1 | 45.81 |
| 09/28/2026 18:34 | 1 | 45.81 |
| 09/28/2026 18:34 | 10 | 45.81 |
| 09/28/2026 18:34 | 10 | 45.81 |
| 09/28/2026 18:34 | 10 | 45.82 |
| 09/28/2026 18:31 | 100 | 45.82 |
| 09/28/2026 18:31 | 27 | 45.82 |
| 09/28/2026 18:31 | 73 | 45.82 |
| 09/28/2026 18:31 | 10 | 45.82 |
| 09/28/2026 18:31 | 100 | 45.82 |
| 09/28/2026 18:31 | 9 | 45.83 |
| 09/28/2026 18:30 | 1 | 45.83 |
| 09/28/2026 18:29 | 1 | 45.83 |
| 09/28/2026 18:28 | 10 | 45.83 |
| 09/28/2026 18:28 | 100 | 45.83 |
| 09/28/2026 18:28 | 90 | 45.83 |
| 09/28/2026 18:28 | 10 | 45.83 |
| 09/28/2026 18:27 | 10 | 45.84 |
| 09/28/2026 18:27 | 2 | 45.85 |
| 09/28/2026 18:27 | 100 | 45.85 |
| 09/28/2026 18:27 | 20 | 45.85 |
| 09/28/2026 18:27 | 14 | 45.86 |
| 09/28/2026 18:27 | 86 | 45.86 |
| 09/28/2026 18:27 | 100 | 45.85 |
| 09/28/2026 18:26 | 1 | 45.88 |
| 09/28/2026 18:25 | 25 | 45.865 |
| 09/28/2026 18:25 | 25 | 45.88 |
| 09/28/2026 18:22 | 100 | 45.85 |
| 09/28/2026 18:22 | 100 | 45.85 |
| 09/28/2026 18:22 | 100 | 45.85 |
| 09/28/2026 18:22 | 100 | 45.85 |
| 09/28/2026 18:22 | 1 | 45.85 |
| 09/28/2026 18:22 | 10 | 45.85 |
| 09/28/2026 18:22 | 2 | 45.86 |
| 09/28/2026 18:22 | 10 | 45.87 |
| 09/28/2026 18:20 | 40 | 45.90 |
| 09/28/2026 18:20 | 100 | 45.88 |
| 09/28/2026 18:20 | 37 | 45.88 |
| 09/28/2026 18:20 | 1 | 45.87 |
| 09/28/2026 18:20 | 1 | 45.85 |
| 09/28/2026 18:20 | 1 | 45.84 |
| 09/28/2026 18:19 | 17 | 45.82 |
| 09/28/2026 18:19 | 100 | 45.82 |
| 09/28/2026 18:19 | 96 | 45.83 |
| 09/28/2026 18:19 | 4 | 45.83 |
| 09/28/2026 18:19 | 2 | 45.83 |
| 09/28/2026 18:18 | 60 | 45.84 |
| 09/28/2026 18:18 | 3 | 45.84 |
| 09/28/2026 18:18 | 1 | 45.84 |
| 09/28/2026 18:18 | 1 | 45.84 |
| 09/28/2026 18:18 | 2 | 45.84 |
| 09/28/2026 18:18 | 10 | 45.85 |
| 09/28/2026 18:18 | 4 | 45.86 |
| 09/28/2026 18:18 | 1 | 45.86 |
| 09/28/2026 18:18 | 1 | 45.86 |
| 09/28/2026 18:18 | 3 | 45.86 |
| 09/28/2026 18:17 | 5 | 45.88 |
| 09/28/2026 18:17 | 100 | 45.88 |
| 09/28/2026 18:17 | 400 | 45.89 |
| 09/28/2026 18:17 | 50 | 45.89 |
| 09/28/2026 18:17 | 100 | 45.89 |
| 09/28/2026 18:16 | 5 | 45.89 |
| 09/28/2026 18:16 | 2 | 45.88 |
| 09/28/2026 18:16 | 9 | 45.88 |
| 09/28/2026 18:16 | 3 | 45.88 |
| 09/28/2026 18:16 | 39 | 45.87 |
| 09/28/2026 18:16 | 84 | 45.87 |
| 09/28/2026 18:16 | 1 | 45.87 |
| 09/28/2026 18:16 | 5 | 45.87 |
| 09/28/2026 18:16 | 58 | 45.87 |
| 09/28/2026 18:16 | 42 | 45.87 |
| 09/28/2026 18:16 | 100 | 45.86 |
| 09/28/2026 18:16 | 100 | 45.86 |
| 09/28/2026 18:16 | 1 | 45.86 |
| 09/28/2026 18:15 | 2 | 45.84 |
| 09/28/2026 18:14 | 2 | 45.84 |
| 09/28/2026 18:13 | 100 | 45.85 |
| 09/28/2026 18:13 | 100 | 45.85 |
| 09/28/2026 18:13 | 100 | 45.85 |
| 09/28/2026 18:12 | 1 | 45.85 |
| 09/28/2026 18:12 | 1 | 45.85 |
| 09/28/2026 18:07 | 12 | 45.85 |
| 09/28/2026 18:07 | 1 | 45.85 |
| 09/28/2026 18:07 | 60 | 45.85 |
| 09/28/2026 18:07 | 40 | 45.85 |
| 09/28/2026 18:07 | 5 | 45.85 |
| 09/28/2026 18:07 | 7 | 45.85 |
| 09/28/2026 18:07 | 1 | 45.85 |
| 09/28/2026 18:07 | 100 | 45.84 |
| 09/28/2026 18:07 | 1 | 45.84 |
| 09/28/2026 18:07 | 10 | 45.84 |
| 09/28/2026 18:07 | 35 | 45.84 |
| 09/28/2026 18:07 | 7 | 45.84 |
| 09/28/2026 18:07 | 31 | 45.83 |
| 09/28/2026 18:07 | 1 | 45.83 |
| 09/28/2026 18:07 | 1 | 45.83 |
| 09/28/2026 18:05 | 10 | 45.79 |
| 09/28/2026 18:05 | 7 | 45.79 |
| 09/28/2026 18:05 | 1 | 45.79 |
| 09/28/2026 18:05 | 100 | 45.79 |
| 09/28/2026 18:05 | 1 | 45.79 |
| 09/28/2026 18:05 | 1 | 45.79 |
| 09/28/2026 18:05 | 20 | 45.80 |
| 09/28/2026 18:05 | 2 | 45.80 |
| 09/28/2026 18:05 | 4 | 45.80 |
| 09/28/2026 18:03 | 1 | 45.81 |
| 09/28/2026 18:03 | 1 | 45.81 |
| 09/28/2026 18:03 | 100 | 45.82 |
| 09/28/2026 18:03 | 2 | 45.82 |
| 09/28/2026 18:03 | 100 | 45.82 |
| 09/28/2026 18:03 | 1 | 45.83 |
| 09/28/2026 18:03 | 100 | 45.83 |
| 09/28/2026 18:03 | 100 | 45.83 |
| 09/28/2026 18:03 | 100 | 45.835 |
| 09/28/2026 18:02 | 1 | 45.83 |
| 09/28/2026 18:02 | 100 | 45.83 |
| 09/28/2026 18:00 | 22 | 45.84 |
| 09/28/2026 18:00 | 46 | 45.84 |
| 09/28/2026 18:00 | 100 | 45.84 |
| 09/28/2026 18:00 | 26 | 45.84 |
| 09/28/2026 18:00 | 83 | 45.84 |
| 09/28/2026 18:00 | 1 | 45.83 |
| 09/28/2026 18:00 | 1 | 45.83 |
| 09/28/2026 17:57 | 76 | 45.82 |
| 09/28/2026 17:57 | 100 | 45.82 |
| 09/28/2026 17:57 | 2 | 45.82 |
| 09/28/2026 17:57 | 6 | 45.82 |
| 09/28/2026 17:57 | 2 | 45.82 |
| 09/28/2026 17:57 | 2 | 45.82 |
| 09/28/2026 17:57 | 2 | 45.82 |
| 09/28/2026 17:57 | 100 | 45.835 |
| 09/28/2026 17:57 | 2 | 45.83 |
| 09/28/2026 17:57 | 10 | 45.84 |
| 09/28/2026 17:57 | 10 | 45.84 |
| 09/28/2026 17:57 | 2 | 45.84 |
| 09/28/2026 17:57 | 1 | 45.84 |
| 09/28/2026 17:53 | 100 | 45.85 |
| 09/28/2026 17:53 | 100 | 45.85 |
| 09/28/2026 17:53 | 44 | 45.86 |
| 09/28/2026 17:52 | 38 | 45.875 |
| 09/28/2026 17:52 | 1 | 45.87 |
| 09/28/2026 17:51 | 100 | 45.86 |
| 09/28/2026 17:50 | 200 | 45.86 |
| 09/28/2026 17:50 | 100 | 45.86 |
| 09/28/2026 17:50 | 9 | 45.86 |
| 09/28/2026 17:50 | 91 | 45.86 |
| 09/28/2026 17:50 | 100 | 45.86 |
| 09/28/2026 17:50 | 5 | 45.86 |
| 09/28/2026 17:50 | 5 | 45.86 |
| 09/28/2026 17:49 | 25 | 45.83 |
| 09/28/2026 17:48 | 21 | 45.85 |
| 09/28/2026 17:48 | 1 | 45.85 |
| 09/28/2026 17:48 | 100 | 45.85 |
| 09/28/2026 17:47 | 100 | 45.84 |
| 09/28/2026 17:47 | 8 | 45.84 |
| 09/28/2026 17:44 | 1 | 45.86 |
| 09/28/2026 17:44 | 99 | 45.86 |
| 09/28/2026 17:44 | 1 | 45.86 |
| 09/28/2026 17:42 | 1 | 45.85 |
| 09/28/2026 17:40 | 1 | 45.84 |
| 09/28/2026 17:40 | 21 | 45.84 |
| 09/28/2026 17:40 | 1 | 45.815 |
| 09/28/2026 17:40 | 1 | 45.81 |
| 09/28/2026 17:39 | 1 | 45.84 |
| 09/28/2026 17:39 | 2 | 45.845 |
| 09/28/2026 17:38 | 100 | 45.85 |
| 09/28/2026 17:38 | 3 | 45.85 |
| 09/28/2026 17:38 | 2 | 45.85 |
| 09/28/2026 17:38 | 100 | 45.86 |
| 09/28/2026 17:38 | 100 | 45.87 |
| 09/28/2026 17:38 | 100 | 45.87 |
| 09/28/2026 17:38 | 123 | 45.90 |
| 09/28/2026 17:38 | 2 | 45.90 |
| 09/28/2026 17:38 | 7 | 45.90 |
| 09/28/2026 17:38 | 100 | 45.91 |
| 09/28/2026 17:37 | 1 | 45.89 |
| 09/28/2026 17:32 | 1 | 45.91 |
| 09/28/2026 17:32 | 16 | 45.92 |
| 09/28/2026 17:32 | 44 | 45.92 |
| 09/28/2026 17:31 | 16 | 45.95 |
| 09/28/2026 17:31 | 1 | 45.95 |
| 09/28/2026 17:31 | 5 | 45.94 |
| 09/28/2026 17:30 | 40 | 45.92 |
| 09/28/2026 17:30 | 1 | 45.92 |
| 09/28/2026 17:30 | 1 | 45.92 |
| 09/28/2026 17:29 | 1 | 45.90 |
| 09/28/2026 17:29 | 100 | 45.89 |
| 09/28/2026 17:29 | 99 | 45.905 |
| 09/28/2026 17:29 | 1 | 45.90 |
| 09/28/2026 17:28 | 12 | 45.89 |
| 09/28/2026 17:28 | 100 | 45.89 |
| 09/28/2026 17:28 | 100 | 45.89 |
| 09/28/2026 17:28 | 55 | 45.89 |
| 09/28/2026 17:27 | 14 | 45.865 |
| 09/28/2026 17:26 | 4 | 45.87 |
| 09/28/2026 17:26 | 100 | 45.88 |
| 09/28/2026 17:26 | 1 | 45.89 |
| 09/28/2026 17:25 | 64 | 45.90 |
| 09/28/2026 17:24 | 2 | 45.91 |
| 09/28/2026 17:23 | 1 | 45.94 |
| 09/28/2026 17:21 | 1 | 45.93 |
| 09/28/2026 17:21 | 2 | 45.92 |
| 09/28/2026 17:20 | 100 | 45.93 |
| 09/28/2026 17:20 | 100 | 45.93 |
| 09/28/2026 17:18 | 1 | 45.95 |
| 09/28/2026 17:18 | 100 | 45.95 |
| 09/28/2026 17:18 | 40 | 45.95 |
| 09/28/2026 17:18 | 7 | 45.94 |
| 09/28/2026 17:18 | 1 | 45.94 |
| 09/28/2026 17:15 | 55 | 45.91 |
| 09/28/2026 17:14 | 100 | 45.875 |
| 09/28/2026 17:14 | 100 | 45.88 |
| 09/28/2026 17:14 | 1 | 45.88 |
| 09/28/2026 17:14 | 100 | 45.88 |
| 09/28/2026 17:12 | 2 | 45.88 |
| 09/28/2026 17:12 | 100 | 45.89 |
| 09/28/2026 17:12 | 100 | 45.91 |
| 09/28/2026 17:12 | 100 | 45.92 |
| 09/28/2026 17:12 | 1 | 45.92 |
| 09/28/2026 17:11 | 100 | 45.94 |
| 09/28/2026 17:11 | 4 | 45.94 |
| 09/28/2026 17:10 | 100 | 45.98 |
| 09/28/2026 17:09 | 1 | 45.95 |
| 09/28/2026 17:09 | 7 | 45.95 |
| 09/28/2026 17:09 | 40 | 45.95 |
| 09/28/2026 17:09 | 5 | 45.94 |
| 09/28/2026 17:09 | 100 | 45.94 |
| 09/28/2026 17:09 | 100 | 45.93 |
| 09/28/2026 17:09 | 5 | 45.93 |
| 09/28/2026 17:09 | 100 | 45.93 |
| 09/28/2026 17:09 | 100 | 45.92 |
| 09/28/2026 17:09 | 1 | 45.92 |
| 09/28/2026 17:09 | 100 | 45.92 |
| 09/28/2026 17:09 | 318 | 45.92 |
| 09/28/2026 17:09 | 1 | 45.92 |
| 09/28/2026 17:09 | 5 | 45.92 |
| 09/28/2026 17:09 | 100 | 45.91 |
| 09/28/2026 17:08 | 64 | 45.90 |
| 09/28/2026 17:08 | 100 | 45.90 |
| 09/28/2026 17:07 | 44 | 45.89 |
| 09/28/2026 17:06 | 1 | 45.92 |
| 09/28/2026 17:04 | 10 | 45.90 |
| 09/28/2026 17:04 | 1 | 45.91 |
| 09/28/2026 17:04 | 1 | 45.91 |
| 09/28/2026 17:04 | 1 | 45.93 |
| 09/28/2026 17:03 | 54 | 45.92 |
| 09/28/2026 17:03 | 1 | 45.925 |
| 09/28/2026 17:02 | 1 | 45.94 |
| 09/28/2026 16:58 | 1 | 45.93 |
| 09/28/2026 16:55 | 8 | 45.95 |
| 09/28/2026 16:55 | 10 | 45.95 |
| 09/28/2026 16:55 | 100 | 45.96 |
| 09/28/2026 16:55 | 1 | 45.96 |
| 09/28/2026 16:55 | 100 | 45.96 |
| 09/28/2026 16:55 | 3 | 45.97 |
| 09/28/2026 16:55 | 2 | 45.97 |
| 09/28/2026 16:54 | 2 | 46.01 |
| 09/28/2026 16:50 | 25 | 46.00 |
| 09/28/2026 16:49 | 2 | 46.01 |
| 09/28/2026 16:49 | 100 | 46.01 |
| 09/28/2026 16:48 | 100 | 46.03 |
| 09/28/2026 16:46 | 82 | 46.03 |
| 09/28/2026 16:45 | 78 | 46.08 |
| 09/28/2026 16:44 | 1 | 46.08 |
| 09/28/2026 16:43 | 21 | 46.08 |
| 09/28/2026 16:42 | 100 | 46.07 |
| 09/28/2026 16:40 | 25 | 46.04 |
| 09/28/2026 16:36 | 55 | 46.09 |
| 09/28/2026 16:35 | 100 | 46.08 |
| 09/28/2026 16:35 | 400 | 46.08 |
| 09/28/2026 16:35 | 2 | 46.07 |
| 09/28/2026 16:35 | 100 | 46.07 |
| 09/28/2026 16:32 | 100 | 46.03 |
| 09/28/2026 16:32 | 2 | 46.03 |
| 09/28/2026 16:32 | 2 | 46.03 |
| 09/28/2026 16:32 | 100 | 46.05 |
| 09/28/2026 16:32 | 100 | 46.05 |
| 09/28/2026 16:32 | 44 | 46.06 |
| 09/28/2026 16:30 | 40 | 46.11 |
| 09/28/2026 16:30 | 7 | 46.07 |
| 09/28/2026 16:30 | 5 | 46.06 |
| 09/28/2026 16:30 | 15 | 46.06 |
| 09/28/2026 16:30 | 5 | 46.05 |
| 09/28/2026 16:30 | 5 | 46.05 |
| 09/28/2026 16:30 | 29 | 46.04 |
| 09/28/2026 16:30 | 271 | 46.04 |
| 09/28/2026 16:30 | 1 | 45.995 |
| 09/28/2026 16:27 | 2 | 45.995 |
| 09/28/2026 16:21 | 100 | 46.01 |
| 09/28/2026 16:21 | 9 | 45.98 |
| 09/28/2026 16:21 | 100 | 45.98 |
| 09/28/2026 16:21 | 3 | 45.99 |
| 09/28/2026 16:21 | 44 | 45.99 |
| 09/28/2026 16:20 | 25 | 46.02 |
| 09/28/2026 16:20 | 25 | 46.02 |
| 09/28/2026 16:20 | 100 | 46.05 |
| 09/28/2026 16:20 | 1 | 45.975 |
| 09/28/2026 16:20 | 1 | 45.95 |
| 09/28/2026 16:17 | 1 | 46.00 |
| 09/28/2026 16:16 | 12 | 46.02 |
| 09/28/2026 16:13 | 10 | 46.05 |
| 09/28/2026 16:08 | 10 | 46.08 |
| 09/28/2026 16:08 | 1 | 46.08 |
| 09/28/2026 16:08 | 5 | 46.07 |
| 09/28/2026 16:08 | 10 | 46.07 |
| 09/28/2026 16:08 | 100 | 46.07 |
| 09/28/2026 16:08 | 5 | 46.06 |
| 09/28/2026 16:05 | 39 | 46.03 |
| 09/28/2026 16:03 | 100 | 46.01 |
| 09/28/2026 16:03 | 1 | 46.00 |
| 09/28/2026 16:03 | 83 | 46.00 |
| 09/28/2026 16:03 | 1 | 46.00 |
| 09/28/2026 16:03 | 100 | 46.00 |
| 09/28/2026 16:01 | 83 | 45.925 |
| 09/28/2026 15:59 | 6 | 45.96 |
| 09/28/2026 15:58 | 100 | 45.90 |
| 09/28/2026 15:58 | 12 | 45.91 |
| 09/28/2026 15:57 | 4 | 45.95 |
| 09/28/2026 15:54 | 96 | 45.97 |
| 09/28/2026 15:54 | 4 | 45.97 |
| 09/28/2026 15:54 | 2 | 45.97 |
| 09/28/2026 15:54 | 100 | 45.98 |
| 09/28/2026 15:53 | 3 | 46.03 |
| 09/28/2026 15:53 | 3 | 46.03 |
| 09/28/2026 15:52 | 1 | 46.07 |
| 09/28/2026 15:52 | 100 | 46.04 |
| 09/28/2026 15:52 | 100 | 46.03 |
| 09/28/2026 15:50 | 3 | 45.99 |
| 09/28/2026 15:50 | 87 | 45.97 |
| 09/28/2026 15:50 | 13 | 45.97 |
| 09/28/2026 15:48 | 100 | 45.92 |
| 09/28/2026 15:48 | 100 | 45.91 |
| 09/28/2026 15:45 | 290 | 45.79 |
| 09/28/2026 15:43 | 1 | 45.73 |
| 09/28/2026 15:42 | 10 | 45.73 |
| 09/28/2026 15:42 | 1 | 45.855 |
| 09/28/2026 15:38 | 1 | 45.86 |
| 09/28/2026 15:37 | 25 | 45.79 |
| 09/28/2026 15:37 | 25 | 45.79 |
| 09/28/2026 15:36 | 81 | 45.83 |
| 09/28/2026 15:36 | 2 | 45.84 |
| 09/28/2026 15:36 | 25 | 45.85 |
| 09/28/2026 15:36 | 25 | 45.85 |
| 09/28/2026 15:36 | 28 | 45.89 |
| 09/28/2026 15:36 | 1 | 45.91 |
| 09/28/2026 15:36 | 1 | 45.91 |
| 09/28/2026 15:36 | 1 | 45.90 |
| 09/28/2026 15:36 | 1 | 45.88 |
| 09/28/2026 15:36 | 1 | 45.85 |
| 09/28/2026 15:36 | 50 | 45.84 |
| 09/28/2026 15:36 | 50 | 45.84 |
| 09/28/2026 15:36 | 100 | 45.83 |
| 09/28/2026 15:34 | 25 | 45.685 |
| 09/28/2026 15:31 | 500 | 45.70 |
| 09/28/2026 15:31 | 44 | 45.75 |
| 09/28/2026 15:31 | 48 | 45.80 |
| 09/28/2026 15:31 | 100 | 45.99 |
| 09/28/2026 15:31 | 1 | 45.99 |
| 09/28/2026 15:30 | 4770 | 46.04 |
| 09/28/2026 15:30 | 4770 | 46.04 |