Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
15:43:57
|
Geld
12.08.2026 -
15:44:08
|
Geld Volumen |
Brief
12.08.2026 -
15:44:08
|
Brief Volumen |
|---|---|---|---|---|
|
86.09
-0.39
(
-0.45% )
|
86.09
|
100 |
86.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 15:44 | 1 | 86.10 |
| 08/12/2026 15:44 | 10 | 86.11 |
| 08/12/2026 15:43 | 100 | 86.09 |
| 08/12/2026 15:43 | 100 | 86.09 |
| 08/12/2026 15:43 | 31 | 86.08 |
| 08/12/2026 15:43 | 10 | 86.08 |
| 08/12/2026 15:43 | 25 | 86.07 |
| 08/12/2026 15:43 | 100 | 86.07 |
| 08/12/2026 15:43 | 100 | 86.08 |
| 08/12/2026 15:43 | 100 | 86.08 |
| 08/12/2026 15:43 | 19 | 86.08 |
| 08/12/2026 15:43 | 59 | 86.08 |
| 08/12/2026 15:43 | 200 | 86.06 |
| 08/12/2026 15:43 | 1 | 86.06 |
| 08/12/2026 15:43 | 100 | 86.07 |
| 08/12/2026 15:43 | 185 | 86.07 |
| 08/12/2026 15:43 | 100 | 86.08 |
| 08/12/2026 15:43 | 100 | 86.08 |
| 08/12/2026 15:43 | 1 | 86.07 |
| 08/12/2026 15:43 | 1 | 86.07 |
| 08/12/2026 15:43 | 1 | 86.07 |
| 08/12/2026 15:43 | 100 | 86.06 |
| 08/12/2026 15:43 | 13 | 86.06 |
| 08/12/2026 15:43 | 1 | 86.06 |
| 08/12/2026 15:43 | 1 | 86.06 |
| 08/12/2026 15:43 | 85 | 86.06 |
| 08/12/2026 15:43 | 9 | 86.06 |
| 08/12/2026 15:43 | 20 | 86.05 |
| 08/12/2026 15:43 | 15 | 86.03 |
| 08/12/2026 15:43 | 20 | 86.045 |
| 08/12/2026 15:43 | 100 | 86.04 |
| 08/12/2026 15:43 | 100 | 86.055 |
| 08/12/2026 15:43 | 3 | 86.06 |
| 08/12/2026 15:43 | 8 | 86.03 |
| 08/12/2026 15:43 | 5 | 86.03 |
| 08/12/2026 15:43 | 200 | 86.04 |
| 08/12/2026 15:43 | 200 | 86.04 |
| 08/12/2026 15:43 | 1 | 86.03 |
| 08/12/2026 15:43 | 6 | 86.03 |
| 08/12/2026 15:43 | 13 | 86.03 |
| 08/12/2026 15:43 | 1 | 86.02 |
| 08/12/2026 15:43 | 2 | 86.04 |
| 08/12/2026 15:42 | 100 | 86.06 |
| 08/12/2026 15:42 | 99 | 86.08 |
| 08/12/2026 15:42 | 1 | 86.08 |
| 08/12/2026 15:42 | 56 | 86.10 |
| 08/12/2026 15:42 | 21 | 86.10 |
| 08/12/2026 15:42 | 6 | 86.10 |
| 08/12/2026 15:42 | 100 | 86.09 |
| 08/12/2026 15:42 | 71 | 86.11 |
| 08/12/2026 15:42 | 129 | 86.11 |
| 08/12/2026 15:42 | 100 | 86.11 |
| 08/12/2026 15:42 | 17 | 86.11 |
| 08/12/2026 15:42 | 1 | 86.11 |
| 08/12/2026 15:42 | 100 | 86.11 |
| 08/12/2026 15:42 | 100 | 86.07 |
| 08/12/2026 15:42 | 100 | 86.08 |
| 08/12/2026 15:42 | 100 | 86.11 |
| 08/12/2026 15:42 | 2800 | 86.10 |
| 08/12/2026 15:42 | 3 | 86.08 |
| 08/12/2026 15:42 | 1 | 86.10 |
| 08/12/2026 15:42 | 60 | 86.095 |
| 08/12/2026 15:42 | 99 | 86.10 |
| 08/12/2026 15:42 | 1 | 86.10 |
| 08/12/2026 15:42 | 9 | 86.11 |
| 08/12/2026 15:42 | 1 | 86.11 |
| 08/12/2026 15:42 | 20 | 86.11 |
| 08/12/2026 15:42 | 10 | 86.10 |
| 08/12/2026 15:42 | 50 | 86.10 |
| 08/12/2026 15:41 | 3 | 86.12 |
| 08/12/2026 15:41 | 100 | 86.13 |
| 08/12/2026 15:41 | 100 | 86.13 |
| 08/12/2026 15:41 | 51 | 86.14 |
| 08/12/2026 15:41 | 20 | 86.14 |
| 08/12/2026 15:41 | 60 | 86.14 |
| 08/12/2026 15:41 | 14 | 86.14 |
| 08/12/2026 15:41 | 10 | 86.14 |
| 08/12/2026 15:41 | 10 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.17 |
| 08/12/2026 15:41 | 1 | 86.145 |
| 08/12/2026 15:41 | 2 | 86.145 |
| 08/12/2026 15:41 | 2 | 86.14 |
| 08/12/2026 15:41 | 100 | 86.15 |
| 08/12/2026 15:41 | 100 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.16 |
| 08/12/2026 15:41 | 50 | 86.16 |
| 08/12/2026 15:41 | 1 | 86.16 |
| 08/12/2026 15:41 | 149 | 86.16 |
| 08/12/2026 15:41 | 1 | 86.17 |
| 08/12/2026 15:41 | 2 | 86.18 |
| 08/12/2026 15:41 | 36 | 86.18 |
| 08/12/2026 15:41 | 4 | 86.17 |
| 08/12/2026 15:41 | 100 | 86.17 |
| 08/12/2026 15:41 | 100 | 86.17 |
| 08/12/2026 15:41 | 95 | 86.17 |
| 08/12/2026 15:41 | 100 | 86.19 |
| 08/12/2026 15:41 | 1 | 86.19 |
| 08/12/2026 15:41 | 2 | 86.17 |
| 08/12/2026 15:41 | 1 | 86.17 |
| 08/12/2026 15:41 | 2 | 86.17 |
| 08/12/2026 15:41 | 2 | 86.17 |
| 08/12/2026 15:41 | 100 | 86.17 |
| 08/12/2026 15:41 | 300 | 86.17 |
| 08/12/2026 15:41 | 300 | 86.17 |
| 08/12/2026 15:41 | 213 | 86.18 |
| 08/12/2026 15:41 | 67 | 86.18 |
| 08/12/2026 15:41 | 20 | 86.18 |
| 08/12/2026 15:41 | 100 | 86.175 |
| 08/12/2026 15:41 | 100 | 86.18 |
| 08/12/2026 15:41 | 83 | 86.18 |
| 08/12/2026 15:41 | 17 | 86.18 |
| 08/12/2026 15:41 | 17 | 86.18 |
| 08/12/2026 15:41 | 1 | 86.18 |
| 08/12/2026 15:41 | 18 | 86.17 |
| 08/12/2026 15:41 | 100 | 86.145 |
| 08/12/2026 15:41 | 18 | 86.16 |
| 08/12/2026 15:41 | 5 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.16 |
| 08/12/2026 15:41 | 1 | 86.145 |
| 08/12/2026 15:41 | 20 | 86.16 |
| 08/12/2026 15:41 | 1 | 86.16 |
| 08/12/2026 15:41 | 1 | 86.16 |
| 08/12/2026 15:41 | 3 | 86.15 |
| 08/12/2026 15:41 | 1 | 86.16 |
| 08/12/2026 15:41 | 38 | 86.16 |
| 08/12/2026 15:41 | 20 | 86.16 |
| 08/12/2026 15:41 | 100 | 86.145 |
| 08/12/2026 15:40 | 20 | 86.15 |
| 08/12/2026 15:40 | 9 | 86.15 |
| 08/12/2026 15:40 | 11 | 86.15 |
| 08/12/2026 15:40 | 20 | 86.14 |
| 08/12/2026 15:40 | 96 | 86.12 |
| 08/12/2026 15:40 | 4 | 86.12 |
| 08/12/2026 15:40 | 1 | 86.11 |
| 08/12/2026 15:40 | 100 | 86.12 |
| 08/12/2026 15:40 | 63 | 86.11 |
| 08/12/2026 15:40 | 20 | 86.12 |
| 08/12/2026 15:40 | 20 | 86.11 |
| 08/12/2026 15:40 | 200 | 86.115 |
| 08/12/2026 15:40 | 1 | 86.12 |
| 08/12/2026 15:40 | 20 | 86.11 |
| 08/12/2026 15:40 | 50 | 86.10 |
| 08/12/2026 15:40 | 100 | 86.105 |
| 08/12/2026 15:40 | 100 | 86.11 |
| 08/12/2026 15:40 | 100 | 86.11 |
| 08/12/2026 15:40 | 13 | 86.11 |
| 08/12/2026 15:40 | 20 | 86.13 |
| 08/12/2026 15:40 | 100 | 86.13 |
| 08/12/2026 15:40 | 20 | 86.13 |
| 08/12/2026 15:40 | 198 | 86.13 |
| 08/12/2026 15:40 | 1 | 86.13 |
| 08/12/2026 15:40 | 99 | 86.13 |
| 08/12/2026 15:40 | 2 | 86.14 |
| 08/12/2026 15:40 | 2 | 86.13 |
| 08/12/2026 15:40 | 2 | 86.15 |
| 08/12/2026 15:40 | 2 | 86.14 |
| 08/12/2026 15:40 | 100 | 86.14 |
| 08/12/2026 15:40 | 20 | 86.15 |
| 08/12/2026 15:40 | 1 | 86.15 |
| 08/12/2026 15:40 | 2 | 86.14 |
| 08/12/2026 15:40 | 1 | 86.16 |
| 08/12/2026 15:40 | 1 | 86.16 |
| 08/12/2026 15:40 | 8 | 86.15 |
| 08/12/2026 15:40 | 2 | 86.15 |
| 08/12/2026 15:40 | 74 | 86.17 |
| 08/12/2026 15:40 | 13 | 86.18 |
| 08/12/2026 15:40 | 7 | 86.18 |
| 08/12/2026 15:40 | 5 | 86.19 |
| 08/12/2026 15:40 | 6 | 86.18 |
| 08/12/2026 15:40 | 3 | 86.15 |
| 08/12/2026 15:40 | 10 | 86.16 |
| 08/12/2026 15:40 | 1 | 86.15 |
| 08/12/2026 15:40 | 54 | 86.18 |
| 08/12/2026 15:40 | 20 | 86.13 |
| 08/12/2026 15:40 | 100 | 86.12 |
| 08/12/2026 15:40 | 98 | 86.12 |
| 08/12/2026 15:40 | 2 | 86.12 |
| 08/12/2026 15:40 | 80 | 86.11 |
| 08/12/2026 15:40 | 100 | 86.11 |
| 08/12/2026 15:40 | 100 | 86.10 |
| 08/12/2026 15:40 | 100 | 86.10 |
| 08/12/2026 15:40 | 397 | 86.10 |
| 08/12/2026 15:40 | 3 | 86.10 |
| 08/12/2026 15:40 | 100 | 86.09 |
| 08/12/2026 15:40 | 94 | 86.09 |
| 08/12/2026 15:40 | 5 | 86.09 |
| 08/12/2026 15:40 | 1 | 86.09 |
| 08/12/2026 15:40 | 100 | 86.09 |
| 08/12/2026 15:40 | 21 | 86.09 |
| 08/12/2026 15:40 | 79 | 86.09 |
| 08/12/2026 15:40 | 100 | 86.09 |
| 08/12/2026 15:40 | 98 | 86.08 |
| 08/12/2026 15:40 | 2 | 86.08 |
| 08/12/2026 15:40 | 2 | 86.08 |
| 08/12/2026 15:40 | 20 | 86.07 |
| 08/12/2026 15:40 | 56 | 86.07 |
| 08/12/2026 15:40 | 139 | 86.07 |
| 08/12/2026 15:40 | 100 | 86.07 |
| 08/12/2026 15:40 | 20 | 86.07 |
| 08/12/2026 15:40 | 80 | 86.07 |
| 08/12/2026 15:40 | 20 | 86.07 |
| 08/12/2026 15:40 | 80 | 86.07 |
| 08/12/2026 15:40 | 20 | 86.07 |
| 08/12/2026 15:40 | 100 | 86.06 |
| 08/12/2026 15:40 | 59 | 86.06 |
| 08/12/2026 15:40 | 20 | 86.06 |
| 08/12/2026 15:40 | 300 | 86.05 |
| 08/12/2026 15:40 | 20 | 86.06 |
| 08/12/2026 15:40 | 1 | 86.06 |
| 08/12/2026 15:40 | 20 | 86.06 |
| 08/12/2026 15:39 | 200 | 86.08 |
| 08/12/2026 15:39 | 9 | 86.09 |
| 08/12/2026 15:39 | 1 | 86.09 |
| 08/12/2026 15:39 | 148 | 86.10 |
| 08/12/2026 15:39 | 2 | 86.10 |
| 08/12/2026 15:39 | 1 | 86.115 |
| 08/12/2026 15:39 | 7 | 86.11 |
| 08/12/2026 15:39 | 100 | 86.11 |
| 08/12/2026 15:39 | 20 | 86.11 |
| 08/12/2026 15:39 | 20 | 86.12 |
| 08/12/2026 15:39 | 100 | 86.14 |
| 08/12/2026 15:39 | 100 | 86.12 |
| 08/12/2026 15:39 | 100 | 86.12 |
| 08/12/2026 15:39 | 1 | 86.12 |
| 08/12/2026 15:39 | 1 | 86.13 |
| 08/12/2026 15:39 | 2 | 86.15 |
| 08/12/2026 15:39 | 7 | 86.15 |
| 08/12/2026 15:39 | 10 | 86.16 |
| 08/12/2026 15:39 | 100 | 86.16 |
| 08/12/2026 15:39 | 96 | 86.16 |
| 08/12/2026 15:39 | 4 | 86.16 |
| 08/12/2026 15:39 | 100 | 86.15 |
| 08/12/2026 15:39 | 17 | 86.13 |
| 08/12/2026 15:39 | 52 | 86.17 |
| 08/12/2026 15:39 | 7 | 86.17 |
| 08/12/2026 15:39 | 1 | 86.17 |
| 08/12/2026 15:39 | 100 | 86.16 |
| 08/12/2026 15:39 | 1 | 86.16 |
| 08/12/2026 15:39 | 100 | 86.175 |
| 08/12/2026 15:39 | 300 | 86.175 |
| 08/12/2026 15:39 | 200 | 86.175 |
| 08/12/2026 15:39 | 100 | 86.17 |
| 08/12/2026 15:39 | 200 | 86.18 |
| 08/12/2026 15:39 | 100 | 86.18 |
| 08/12/2026 15:39 | 5 | 86.18 |
| 08/12/2026 15:39 | 7 | 86.18 |
| 08/12/2026 15:39 | 95 | 86.18 |
| 08/12/2026 15:39 | 5 | 86.18 |
| 08/12/2026 15:39 | 98 | 86.17 |
| 08/12/2026 15:39 | 8 | 86.14 |
| 08/12/2026 15:39 | 1 | 86.16 |
| 08/12/2026 15:39 | 2 | 86.17 |
| 08/12/2026 15:39 | 1 | 86.17 |
| 08/12/2026 15:39 | 20 | 86.15 |
| 08/12/2026 15:39 | 87 | 86.15 |
| 08/12/2026 15:39 | 13 | 86.15 |
| 08/12/2026 15:39 | 5 | 86.15 |
| 08/12/2026 15:39 | 7 | 86.14 |
| 08/12/2026 15:39 | 80 | 86.14 |
| 08/12/2026 15:39 | 20 | 86.14 |
| 08/12/2026 15:39 | 4 | 86.14 |
| 08/12/2026 15:39 | 96 | 86.14 |
| 08/12/2026 15:39 | 1 | 86.14 |
| 08/12/2026 15:39 | 305 | 86.14 |
| 08/12/2026 15:39 | 99 | 86.13 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 2 | 86.10 |
| 08/12/2026 15:38 | 10 | 86.10 |
| 08/12/2026 15:38 | 1 | 86.12 |
| 08/12/2026 15:38 | 1 | 86.095 |
| 08/12/2026 15:38 | 1 | 86.10 |
| 08/12/2026 15:38 | 1 | 86.10 |
| 08/12/2026 15:38 | 20 | 86.10 |
| 08/12/2026 15:38 | 20 | 86.10 |
| 08/12/2026 15:38 | 100 | 86.10 |
| 08/12/2026 15:38 | 1 | 86.13 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 99 | 86.12 |
| 08/12/2026 15:38 | 1 | 86.12 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 100 | 86.12 |
| 08/12/2026 15:38 | 100 | 86.11 |
| 08/12/2026 15:38 | 103 | 86.11 |
| 08/12/2026 15:38 | 100 | 86.10 |
| 08/12/2026 15:38 | 200 | 86.08 |
| 08/12/2026 15:38 | 100 | 86.08 |
| 08/12/2026 15:38 | 1 | 86.07 |
| 08/12/2026 15:38 | 1 | 86.07 |
| 08/12/2026 15:38 | 10 | 86.09 |
| 08/12/2026 15:38 | 1 | 86.11 |
| 08/12/2026 15:38 | 86 | 86.11 |
| 08/12/2026 15:38 | 7 | 86.11 |
| 08/12/2026 15:38 | 93 | 86.11 |
| 08/12/2026 15:38 | 93 | 86.11 |
| 08/12/2026 15:38 | 7 | 86.11 |
| 08/12/2026 15:38 | 1 | 86.11 |
| 08/12/2026 15:38 | 99 | 86.09 |
| 08/12/2026 15:38 | 1 | 86.09 |
| 08/12/2026 15:38 | 1 | 86.09 |
| 08/12/2026 15:38 | 20 | 86.07 |
| 08/12/2026 15:38 | 4 | 86.07 |
| 08/12/2026 15:38 | 8 | 86.08 |
| 08/12/2026 15:38 | 13 | 86.06 |
| 08/12/2026 15:38 | 19 | 86.06 |
| 08/12/2026 15:38 | 11 | 86.06 |
| 08/12/2026 15:38 | 4 | 86.06 |
| 08/12/2026 15:38 | 38 | 86.05 |
| 08/12/2026 15:38 | 200 | 86.05 |
| 08/12/2026 15:38 | 100 | 86.08 |
| 08/12/2026 15:38 | 20 | 86.08 |
| 08/12/2026 15:38 | 4 | 86.08 |
| 08/12/2026 15:38 | 2 | 86.07 |
| 08/12/2026 15:38 | 20 | 86.08 |
| 08/12/2026 15:38 | 180 | 86.08 |
| 08/12/2026 15:38 | 99 | 86.08 |
| 08/12/2026 15:38 | 101 | 86.08 |
| 08/12/2026 15:38 | 20 | 86.08 |
| 08/12/2026 15:38 | 100 | 86.08 |
| 08/12/2026 15:38 | 20 | 86.08 |
| 08/12/2026 15:38 | 157 | 86.06 |
| 08/12/2026 15:38 | 100 | 86.06 |
| 08/12/2026 15:38 | 48 | 86.07 |
| 08/12/2026 15:38 | 1 | 86.07 |
| 08/12/2026 15:37 | 2 | 86.05 |
| 08/12/2026 15:37 | 30 | 86.06 |
| 08/12/2026 15:37 | 37 | 86.05 |
| 08/12/2026 15:37 | 10 | 86.05 |
| 08/12/2026 15:37 | 3 | 86.05 |
| 08/12/2026 15:37 | 1 | 86.04 |
| 08/12/2026 15:37 | 34 | 86.03 |
| 08/12/2026 15:37 | 6 | 86.04 |
| 08/12/2026 15:37 | 1 | 86.04 |
| 08/12/2026 15:37 | 1 | 86.04 |
| 08/12/2026 15:37 | 1 | 86.02 |
| 08/12/2026 15:37 | 1 | 86.00 |
| 08/12/2026 15:37 | 1 | 86.00 |
| 08/12/2026 15:37 | 100 | 86.00 |
| 08/12/2026 15:37 | 2 | 85.99 |
| 08/12/2026 15:37 | 100 | 85.98 |
| 08/12/2026 15:37 | 100 | 85.98 |
| 08/12/2026 15:37 | 100 | 85.98 |
| 08/12/2026 15:37 | 9 | 85.96 |
| 08/12/2026 15:37 | 1 | 85.96 |
| 08/12/2026 15:37 | 62 | 85.94 |
| 08/12/2026 15:37 | 37 | 85.94 |
| 08/12/2026 15:37 | 1 | 85.94 |
| 08/12/2026 15:37 | 100 | 85.97 |
| 08/12/2026 15:37 | 100 | 85.98 |
| 08/12/2026 15:37 | 100 | 85.975 |
| 08/12/2026 15:37 | 100 | 85.98 |
| 08/12/2026 15:37 | 20 | 85.98 |
| 08/12/2026 15:37 | 1 | 85.98 |
| 08/12/2026 15:37 | 60 | 85.97 |
| 08/12/2026 15:37 | 20 | 85.97 |
| 08/12/2026 15:37 | 20 | 85.97 |
| 08/12/2026 15:37 | 20 | 85.97 |
| 08/12/2026 15:37 | 5 | 85.94 |
| 08/12/2026 15:36 | 100 | 85.92 |
| 08/12/2026 15:36 | 100 | 85.92 |
| 08/12/2026 15:36 | 20 | 85.90 |
| 08/12/2026 15:36 | 20 | 85.90 |
| 08/12/2026 15:36 | 9 | 85.89 |
| 08/12/2026 15:36 | 1 | 85.89 |
| 08/12/2026 15:36 | 90 | 85.89 |
| 08/12/2026 15:36 | 100 | 85.905 |
| 08/12/2026 15:36 | 135 | 85.90 |
| 08/12/2026 15:36 | 1 | 85.91 |
| 08/12/2026 15:36 | 43 | 85.94 |
| 08/12/2026 15:36 | 5 | 85.94 |
| 08/12/2026 15:36 | 100 | 85.93 |
| 08/12/2026 15:36 | 6 | 85.95 |
| 08/12/2026 15:36 | 1 | 85.92 |
| 08/12/2026 15:36 | 99 | 85.92 |
| 08/12/2026 15:36 | 99 | 85.92 |
| 08/12/2026 15:36 | 100 | 85.91 |
| 08/12/2026 15:36 | 100 | 85.90 |
| 08/12/2026 15:36 | 200 | 85.875 |
| 08/12/2026 15:36 | 20 | 85.88 |
| 08/12/2026 15:36 | 40 | 85.88 |
| 08/12/2026 15:36 | 100 | 85.89 |
| 08/12/2026 15:36 | 200 | 85.89 |
| 08/12/2026 15:36 | 22 | 85.91 |
| 08/12/2026 15:36 | 20 | 85.91 |
| 08/12/2026 15:36 | 3 | 85.91 |
| 08/12/2026 15:36 | 100 | 85.905 |
| 08/12/2026 15:36 | 6 | 85.94 |
| 08/12/2026 15:36 | 10 | 85.94 |
| 08/12/2026 15:36 | 9 | 85.94 |
| 08/12/2026 15:36 | 100 | 85.945 |
| 08/12/2026 15:36 | 1 | 85.95 |
| 08/12/2026 15:36 | 6 | 85.96 |
| 08/12/2026 15:36 | 10 | 85.96 |
| 08/12/2026 15:36 | 38 | 85.96 |
| 08/12/2026 15:36 | 6 | 85.96 |
| 08/12/2026 15:36 | 68 | 85.96 |
| 08/12/2026 15:36 | 100 | 85.96 |
| 08/12/2026 15:36 | 1 | 86.00 |
| 08/12/2026 15:36 | 100 | 86.00 |
| 08/12/2026 15:36 | 10 | 86.00 |
| 08/12/2026 15:36 | 3 | 85.96 |
| 08/12/2026 15:36 | 3 | 85.96 |
| 08/12/2026 15:36 | 100 | 85.97 |
| 08/12/2026 15:35 | 100 | 85.99 |
| 08/12/2026 15:35 | 20 | 85.99 |
| 08/12/2026 15:35 | 99 | 85.98 |
| 08/12/2026 15:35 | 1 | 85.97 |
| 08/12/2026 15:35 | 83 | 85.98 |
| 08/12/2026 15:35 | 17 | 85.98 |
| 08/12/2026 15:35 | 100 | 85.995 |
| 08/12/2026 15:35 | 5 | 86.00 |
| 08/12/2026 15:35 | 20 | 86.00 |
| 08/12/2026 15:35 | 10 | 86.00 |
| 08/12/2026 15:35 | 1 | 86.00 |
| 08/12/2026 15:35 | 25 | 86.00 |
| 08/12/2026 15:35 | 2 | 86.00 |
| 08/12/2026 15:35 | 6 | 86.00 |
| 08/12/2026 15:35 | 44 | 86.02 |
| 08/12/2026 15:35 | 200 | 86.02 |
| 08/12/2026 15:35 | 9 | 86.02 |
| 08/12/2026 15:35 | 3 | 86.03 |
| 08/12/2026 15:35 | 100 | 86.04 |
| 08/12/2026 15:35 | 36 | 86.04 |
| 08/12/2026 15:35 | 6 | 86.06 |
| 08/12/2026 15:35 | 1 | 86.04 |
| 08/12/2026 15:35 | 1 | 86.04 |
| 08/12/2026 15:35 | 1 | 86.04 |
| 08/12/2026 15:35 | 3 | 86.035 |
| 08/12/2026 15:35 | 1 | 86.035 |
| 08/12/2026 15:35 | 1 | 86.03 |
| 08/12/2026 15:35 | 1 | 86.07 |
| 08/12/2026 15:35 | 100 | 86.045 |
| 08/12/2026 15:35 | 192 | 86.06 |
| 08/12/2026 15:35 | 200 | 86.06 |
| 08/12/2026 15:35 | 6 | 86.06 |
| 08/12/2026 15:35 | 200 | 86.05 |
| 08/12/2026 15:35 | 100 | 86.05 |
| 08/12/2026 15:35 | 66 | 86.05 |
| 08/12/2026 15:35 | 1 | 86.02 |
| 08/12/2026 15:35 | 1 | 86.03 |
| 08/12/2026 15:35 | 1 | 86.03 |
| 08/12/2026 15:35 | 100 | 86.03 |
| 08/12/2026 15:35 | 1 | 86.05 |
| 08/12/2026 15:35 | 10 | 86.06 |
| 08/12/2026 15:35 | 10 | 86.06 |
| 08/12/2026 15:35 | 100 | 86.055 |
| 08/12/2026 15:35 | 59 | 86.06 |
| 08/12/2026 15:35 | 1 | 86.06 |
| 08/12/2026 15:35 | 100 | 86.06 |
| 08/12/2026 15:35 | 89 | 86.08 |
| 08/12/2026 15:35 | 20 | 86.06 |
| 08/12/2026 15:35 | 99 | 86.08 |
| 08/12/2026 15:35 | 1 | 86.08 |
| 08/12/2026 15:35 | 100 | 86.08 |
| 08/12/2026 15:35 | 100 | 86.08 |
| 08/12/2026 15:35 | 24 | 86.12 |
| 08/12/2026 15:35 | 100 | 86.13 |
| 08/12/2026 15:35 | 1 | 86.13 |
| 08/12/2026 15:34 | 100 | 86.11 |
| 08/12/2026 15:34 | 25 | 86.11 |
| 08/12/2026 15:34 | 75 | 86.11 |
| 08/12/2026 15:34 | 3 | 86.10 |
| 08/12/2026 15:34 | 1 | 86.09 |
| 08/12/2026 15:34 | 120 | 86.09 |
| 08/12/2026 15:34 | 100 | 86.09 |
| 08/12/2026 15:34 | 100 | 86.07 |
| 08/12/2026 15:34 | 1 | 86.09 |
| 08/12/2026 15:34 | 100 | 86.075 |
| 08/12/2026 15:34 | 20 | 86.10 |
| 08/12/2026 15:34 | 34 | 86.10 |
| 08/12/2026 15:34 | 66 | 86.10 |
| 08/12/2026 15:34 | 1 | 86.10 |
| 08/12/2026 15:34 | 40 | 86.10 |
| 08/12/2026 15:34 | 20 | 86.10 |
| 08/12/2026 15:34 | 5 | 86.10 |
| 08/12/2026 15:34 | 20 | 86.08 |
| 08/12/2026 15:34 | 80 | 86.065 |
| 08/12/2026 15:34 | 20 | 86.065 |
| 08/12/2026 15:34 | 62 | 86.06 |
| 08/12/2026 15:34 | 20 | 86.06 |
| 08/12/2026 15:34 | 2 | 86.05 |
| 08/12/2026 15:34 | 1 | 86.05 |
| 08/12/2026 15:34 | 1 | 86.02 |
| 08/12/2026 15:34 | 1 | 86.00 |
| 08/12/2026 15:34 | 99 | 86.01 |
| 08/12/2026 15:34 | 1 | 86.01 |
| 08/12/2026 15:34 | 100 | 86.02 |
| 08/12/2026 15:34 | 1 | 86.01 |
| 08/12/2026 15:34 | 100 | 86.00 |
| 08/12/2026 15:34 | 29 | 86.00 |
| 08/12/2026 15:34 | 99 | 85.98 |
| 08/12/2026 15:34 | 1 | 85.98 |
| 08/12/2026 15:34 | 100 | 85.98 |
| 08/12/2026 15:34 | 74 | 85.98 |
| 08/12/2026 15:34 | 25 | 85.98 |
| 08/12/2026 15:34 | 1 | 85.98 |
| 08/12/2026 15:33 | 100 | 85.99 |
| 08/12/2026 15:33 | 1 | 85.99 |
| 08/12/2026 15:33 | 100 | 85.99 |
| 08/12/2026 15:33 | 100 | 85.99 |
| 08/12/2026 15:33 | 18 | 85.99 |
| 08/12/2026 15:33 | 1 | 85.99 |
| 08/12/2026 15:33 | 1 | 85.99 |
| 08/12/2026 15:33 | 100 | 85.98 |
| 08/12/2026 15:33 | 2 | 86.00 |
| 08/12/2026 15:33 | 4 | 86.00 |
| 08/12/2026 15:33 | 100 | 85.94 |
| 08/12/2026 15:33 | 100 | 85.96 |
| 08/12/2026 15:33 | 100 | 85.97 |
| 08/12/2026 15:33 | 2 | 85.98 |
| 08/12/2026 15:33 | 1 | 85.99 |
| 08/12/2026 15:33 | 20 | 86.00 |
| 08/12/2026 15:33 | 100 | 86.00 |
| 08/12/2026 15:33 | 100 | 86.00 |
| 08/12/2026 15:33 | 10 | 86.00 |
| 08/12/2026 15:33 | 1 | 86.00 |
| 08/12/2026 15:33 | 15 | 86.06 |
| 08/12/2026 15:33 | 100 | 86.06 |
| 08/12/2026 15:33 | 300 | 86.06 |
| 08/12/2026 15:33 | 5 | 86.08 |
| 08/12/2026 15:33 | 9 | 86.06 |
| 08/12/2026 15:33 | 100 | 86.07 |
| 08/12/2026 15:33 | 100 | 86.07 |
| 08/12/2026 15:33 | 20 | 86.07 |
| 08/12/2026 15:33 | 14 | 86.07 |
| 08/12/2026 15:33 | 10 | 86.05 |
| 08/12/2026 15:33 | 100 | 86.03 |
| 08/12/2026 15:33 | 200 | 86.02 |
| 08/12/2026 15:33 | 100 | 86.03 |
| 08/12/2026 15:33 | 100 | 86.03 |
| 08/12/2026 15:33 | 9 | 86.05 |
| 08/12/2026 15:33 | 16 | 86.05 |
| 08/12/2026 15:33 | 1 | 86.04 |
| 08/12/2026 15:33 | 10 | 86.05 |
| 08/12/2026 15:33 | 1 | 86.07 |
| 08/12/2026 15:33 | 73 | 86.02 |
| 08/12/2026 15:33 | 27 | 86.02 |
| 08/12/2026 15:33 | 60 | 86.02 |
| 08/12/2026 15:33 | 100 | 86.04 |
| 08/12/2026 15:33 | 5 | 86.06 |
| 08/12/2026 15:33 | 12 | 86.06 |
| 08/12/2026 15:33 | 1 | 86.05 |
| 08/12/2026 15:33 | 100 | 86.05 |
| 08/12/2026 15:33 | 5 | 86.05 |
| 08/12/2026 15:33 | 10 | 86.05 |
| 08/12/2026 15:32 | 100 | 86.03 |
| 08/12/2026 15:32 | 100 | 86.02 |
| 08/12/2026 15:32 | 1 | 86.02 |
| 08/12/2026 15:32 | 100 | 86.01 |
| 08/12/2026 15:32 | 9 | 86.03 |
| 08/12/2026 15:32 | 1 | 86.03 |
| 08/12/2026 15:32 | 100 | 86.00 |
| 08/12/2026 15:32 | 2 | 86.00 |
| 08/12/2026 15:32 | 4 | 86.00 |
| 08/12/2026 15:32 | 100 | 85.99 |
| 08/12/2026 15:32 | 7 | 85.99 |
| 08/12/2026 15:32 | 3 | 85.99 |
| 08/12/2026 15:32 | 4 | 85.975 |
| 08/12/2026 15:32 | 5 | 85.98 |
| 08/12/2026 15:32 | 100 | 85.99 |
| 08/12/2026 15:32 | 22 | 85.99 |
| 08/12/2026 15:32 | 1 | 85.99 |
| 08/12/2026 15:32 | 67 | 85.99 |
| 08/12/2026 15:32 | 200 | 85.99 |
| 08/12/2026 15:32 | 20 | 85.99 |
| 08/12/2026 15:32 | 28 | 85.93 |
| 08/12/2026 15:32 | 22 | 85.94 |
| 08/12/2026 15:32 | 72 | 85.95 |
| 08/12/2026 15:32 | 219 | 85.95 |
| 08/12/2026 15:32 | 5 | 85.95 |
| 08/12/2026 15:32 | 100 | 85.995 |
| 08/12/2026 15:32 | 66 | 85.995 |
| 08/12/2026 15:32 | 1 | 85.98 |
| 08/12/2026 15:32 | 22 | 86.02 |
| 08/12/2026 15:32 | 26 | 86.02 |
| 08/12/2026 15:32 | 50 | 86.01 |
| 08/12/2026 15:31 | 34 | 86.00 |
| 08/12/2026 15:31 | 30 | 86.00 |
| 08/12/2026 15:31 | 100 | 86.00 |
| 08/12/2026 15:31 | 5 | 85.98 |
| 08/12/2026 15:31 | 1 | 85.98 |
| 08/12/2026 15:31 | 100 | 86.00 |
| 08/12/2026 15:31 | 1 | 85.99 |
| 08/12/2026 15:31 | 2 | 86.05 |
| 08/12/2026 15:31 | 112 | 86.045 |
| 08/12/2026 15:31 | 40 | 86.02 |
| 08/12/2026 15:31 | 9 | 86.02 |
| 08/12/2026 15:31 | 3 | 86.05 |
| 08/12/2026 15:31 | 30 | 86.06 |
| 08/12/2026 15:31 | 98 | 86.05 |
| 08/12/2026 15:31 | 2 | 86.04 |
| 08/12/2026 15:31 | 100 | 86.03 |
| 08/12/2026 15:31 | 1 | 86.03 |
| 08/12/2026 15:31 | 100 | 86.01 |
| 08/12/2026 15:31 | 25 | 86.03 |
| 08/12/2026 15:31 | 100 | 86.03 |
| 08/12/2026 15:31 | 100 | 86.01 |
| 08/12/2026 15:31 | 4 | 86.03 |
| 08/12/2026 15:31 | 1 | 86.00 |
| 08/12/2026 15:31 | 3 | 85.98 |
| 08/12/2026 15:30 | 200 | 85.99 |
| 08/12/2026 15:30 | 75 | 85.95 |
| 08/12/2026 15:30 | 11 | 85.95 |
| 08/12/2026 15:30 | 13 | 85.95 |
| 08/12/2026 15:30 | 9 | 85.94 |
| 08/12/2026 15:30 | 4 | 85.94 |
| 08/12/2026 15:30 | 3 | 85.94 |
| 08/12/2026 15:30 | 1 | 85.99 |
| 08/12/2026 15:30 | 100 | 86.00 |
| 08/12/2026 15:30 | 15 | 86.00 |
| 08/12/2026 15:30 | 16 | 86.00 |
| 08/12/2026 15:30 | 2 | 85.97 |
| 08/12/2026 15:30 | 800 | 85.96 |
| 08/12/2026 15:30 | 6 | 85.95 |
| 08/12/2026 15:30 | 94 | 85.95 |
| 08/12/2026 15:30 | 4 | 85.95 |
| 08/12/2026 15:30 | 57 | 85.93 |
| 08/12/2026 15:30 | 3 | 85.91 |
| 08/12/2026 15:30 | 48 | 85.89 |
| 08/12/2026 15:30 | 48 | 85.88 |
| 08/12/2026 15:30 | 5 | 85.81 |
| 08/12/2026 15:30 | 1 | 85.81 |
| 08/12/2026 15:30 | 40 | 85.82 |
| 08/12/2026 15:30 | 2 | 85.775 |
| 08/12/2026 15:30 | 15 | 85.76 |
| 08/12/2026 15:30 | 85 | 85.745 |
| 08/12/2026 15:30 | 15 | 85.745 |
| 08/12/2026 15:30 | 1 | 85.71 |
| 08/12/2026 15:30 | 3 | 85.71 |
| 08/12/2026 15:30 | 8 | 85.70 |
| 08/12/2026 15:30 | 8 | 85.70 |
| 08/12/2026 15:30 | 28 | 85.69 |
| 08/12/2026 15:30 | 28 | 85.70 |
| 08/12/2026 15:30 | 3 | 85.70 |
| 08/12/2026 15:30 | 3 | 85.70 |
| 08/12/2026 15:30 | 3 | 85.70 |
| 08/12/2026 15:30 | 1 | 85.72 |
| 08/12/2026 15:30 | 100 | 85.70 |
| 08/12/2026 15:30 | 100 | 85.71 |
| 08/12/2026 15:30 | 100 | 85.71 |
| 08/12/2026 15:30 | 1 | 85.72 |
| 08/12/2026 15:30 | 100 | 85.72 |
| 08/12/2026 15:30 | 100 | 85.71 |
| 08/12/2026 15:30 | 100 | 85.71 |
| 08/12/2026 15:30 | 100 | 85.71 |
| 08/12/2026 15:30 | 96 | 85.74 |
| 08/12/2026 15:30 | 1 | 85.74 |
| 08/12/2026 15:30 | 10 | 85.74 |
| 08/12/2026 15:30 | 100 | 85.75 |
| 08/12/2026 15:30 | 200 | 85.775 |
| 08/12/2026 15:30 | 139 | 85.775 |
| 08/12/2026 15:30 | 200 | 85.775 |
| 08/12/2026 15:30 | 1 | 85.75 |
| 08/12/2026 15:30 | 2 | 85.815 |
| 08/12/2026 15:30 | 1 | 85.81 |
| 08/12/2026 15:30 | 6 | 85.78 |
| 08/12/2026 15:30 | 4 | 85.78 |
| 08/12/2026 15:30 | 100 | 85.78 |
| 08/12/2026 15:30 | 100 | 85.78 |
| 08/12/2026 15:30 | 2 | 85.75 |
| 08/12/2026 15:30 | 2 | 85.74 |
| 08/12/2026 15:30 | 173 | 85.74 |
| 08/12/2026 15:30 | 627 | 85.74 |
| 08/12/2026 15:30 | 2 | 85.74 |
| 08/12/2026 15:30 | 171 | 85.74 |
| 08/12/2026 15:30 | 5 | 85.69 |
| 08/12/2026 15:30 | 40 | 85.71 |
| 08/12/2026 15:30 | 34 | 85.70 |
| 08/12/2026 15:30 | 120 | 85.72 |
| 08/12/2026 15:30 | 5 | 85.68 |
| 08/12/2026 15:30 | 22 | 85.73 |
| 08/12/2026 15:30 | 10 | 85.67 |
| 08/12/2026 15:30 | 2 | 85.68 |
| 08/12/2026 15:30 | 3 | 85.68 |
| 08/12/2026 15:30 | 10 | 85.68 |
| 08/12/2026 15:30 | 33 | 85.69 |
| 08/12/2026 15:30 | 15 | 85.69 |
| 08/12/2026 15:30 | 100 | 85.70 |
| 08/12/2026 15:30 | 500 | 85.70 |
| 08/12/2026 15:30 | 141 | 85.70 |
| 08/12/2026 15:30 | 1 | 85.70 |
| 08/12/2026 15:30 | 10 | 85.70 |
| 08/12/2026 15:30 | 1 | 85.70 |
| 08/12/2026 15:30 | 50 | 85.70 |
| 08/12/2026 15:30 | 50 | 85.70 |
| 08/12/2026 15:30 | 50 | 85.70 |
| 08/12/2026 15:30 | 47 | 85.70 |
| 08/12/2026 15:30 | 91 | 85.72 |
| 08/12/2026 15:30 | 300 | 85.72 |
| 08/12/2026 15:30 | 5 | 85.72 |
| 08/12/2026 15:30 | 5 | 85.72 |
| 08/12/2026 15:30 | 462 | 85.72 |
| 08/12/2026 15:30 | 360 | 85.72 |
| 08/12/2026 15:30 | 140 | 85.72 |
| 08/12/2026 15:30 | 3 | 85.70 |
| 08/12/2026 15:30 | 3 | 85.70 |
| 08/12/2026 15:30 | 6 | 85.71 |
| 08/12/2026 15:30 | 190727 | 85.72 |
| 08/12/2026 15:30 | 190727 | 85.72 |