Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:47:57
|
Geld
04.04.2025 -
19:47:47
|
Geld Volumen |
Brief
04.04.2025 -
19:47:47
|
Brief Volumen |
|---|---|---|---|---|
|
70.77
-2.41
(
-3.29% )
|
70.77
|
600 |
70.79
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.775 |
| 04/04/2025 13:47 | 29 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.775 |
| 04/04/2025 13:47 | 7 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.775 |
| 04/04/2025 13:47 | 20 | 70.77 |
| 04/04/2025 13:47 | 22 | 70.77 |
| 04/04/2025 13:47 | 21 | 70.7686 |
| 04/04/2025 13:47 | 20 | 70.7666 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 9 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 93 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 2 | 70.77 |
| 04/04/2025 13:47 | 173 | 70.77 |
| 04/04/2025 13:47 | 27 | 70.77 |
| 04/04/2025 13:47 | 45 | 70.765 |
| 04/04/2025 13:47 | 86 | 70.77 |
| 04/04/2025 13:47 | 27 | 70.77 |
| 04/04/2025 13:47 | 141 | 70.765 |
| 04/04/2025 13:47 | 100 | 70.765 |
| 04/04/2025 13:47 | 24 | 70.7691 |
| 04/04/2025 13:47 | 26 | 70.7716 |
| 04/04/2025 13:47 | 100 | 70.765 |
| 04/04/2025 13:47 | 20 | 70.7786 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 6 | 70.7785 |
| 04/04/2025 13:47 | 25 | 70.7812 |
| 04/04/2025 13:47 | 20 | 70.7755 |
| 04/04/2025 13:47 | 366 | 70.7755 |
| 04/04/2025 13:47 | 1 | 70.7788 |
| 04/04/2025 13:47 | 1 | 70.7812 |
| 04/04/2025 13:47 | 6 | 70.775 |
| 04/04/2025 13:47 | 20 | 70.7806 |
| 04/04/2025 13:47 | 44 | 70.775 |
| 04/04/2025 13:47 | 19 | 70.775 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 2 | 70.78 |
| 04/04/2025 13:47 | 8 | 70.78 |
| 04/04/2025 13:47 | 8 | 70.78 |
| 04/04/2025 13:47 | 10 | 70.78 |
| 04/04/2025 13:47 | 99 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 2 | 70.7888 |
| 04/04/2025 13:47 | 2 | 70.7712 |
| 04/04/2025 13:47 | 20 | 70.7756 |
| 04/04/2025 13:47 | 54 | 70.785 |
| 04/04/2025 13:47 | 5 | 70.7885 |
| 04/04/2025 13:47 | 21 | 70.7849 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 10 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 7 | 70.7701 |
| 04/04/2025 13:47 | 2 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.7875 |
| 04/04/2025 13:47 | 1 | 70.7814 |
| 04/04/2025 13:47 | 13 | 70.7651 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.7846 |
| 04/04/2025 13:47 | 100 | 70.7642 |
| 04/04/2025 13:47 | 1 | 70.782 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.7865 |
| 04/04/2025 13:47 | 22 | 70.785 |
| 04/04/2025 13:47 | 200 | 70.785 |
| 04/04/2025 13:47 | 7 | 70.764 |
| 04/04/2025 13:47 | 20 | 70.787 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 4 | 70.7884 |
| 04/04/2025 13:47 | 11 | 70.79 |
| 04/04/2025 13:47 | 50 | 70.785 |
| 04/04/2025 13:47 | 20 | 70.7907 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 20 | 70.7908 |
| 04/04/2025 13:47 | 24 | 70.79 |
| 04/04/2025 13:47 | 50 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 2 | 70.79 |
| 04/04/2025 13:47 | 50 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 40 | 70.79 |
| 04/04/2025 13:47 | 3 | 70.7912 |
| 04/04/2025 13:47 | 1 | 70.795 |
| 04/04/2025 13:47 | 1 | 70.795 |
| 04/04/2025 13:47 | 32 | 70.7925 |
| 04/04/2025 13:47 | 500 | 70.7905 |
| 04/04/2025 13:47 | 78 | 70.7981 |
| 04/04/2025 13:47 | 5 | 70.795 |
| 04/04/2025 13:47 | 1 | 70.795 |
| 04/04/2025 13:47 | 5 | 70.795 |
| 04/04/2025 13:47 | 70 | 70.80 |
| 04/04/2025 13:47 | 20 | 70.7903 |
| 04/04/2025 13:47 | 13 | 70.7999 |
| 04/04/2025 13:47 | 400 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.7812 |
| 04/04/2025 13:47 | 20 | 70.778 |
| 04/04/2025 13:47 | 24 | 70.789 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.7786 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 5 | 70.785 |
| 04/04/2025 13:47 | 2 | 70.7624 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 22 | 70.779 |
| 04/04/2025 13:47 | 51 | 70.78 |
| 04/04/2025 13:47 | 20 | 70.7724 |
| 04/04/2025 13:47 | 22 | 70.77 |
| 04/04/2025 13:47 | 20 | 70.7605 |
| 04/04/2025 13:47 | 21 | 70.7619 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 4 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.775 |
| 04/04/2025 13:47 | 100 | 70.78 |
| 04/04/2025 13:47 | 94 | 70.78 |
| 04/04/2025 13:47 | 99 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.78 |
| 04/04/2025 13:47 | 86 | 70.77 |
| 04/04/2025 13:47 | 14 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 120 | 70.77 |
| 04/04/2025 13:47 | 50 | 70.77 |
| 04/04/2025 13:47 | 90 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 112 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 80 | 70.77 |
| 04/04/2025 13:47 | 10 | 70.765 |
| 04/04/2025 13:47 | 24 | 70.76 |
| 04/04/2025 13:47 | 24 | 70.76 |
| 04/04/2025 13:47 | 24 | 70.76 |
| 04/04/2025 13:47 | 20 | 70.763 |
| 04/04/2025 13:47 | 62 | 70.7607 |
| 04/04/2025 13:47 | 50 | 70.76 |
| 04/04/2025 13:47 | 306 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 200 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 85 | 70.76 |
| 04/04/2025 13:47 | 15 | 70.76 |
| 04/04/2025 13:47 | 1000 | 70.76 |
| 04/04/2025 13:47 | 85 | 70.765 |
| 04/04/2025 13:47 | 60 | 70.76 |
| 04/04/2025 13:47 | 100 | 70.76 |
| 04/04/2025 13:47 | 8 | 70.77 |
| 04/04/2025 13:47 | 20 | 70.7709 |
| 04/04/2025 13:47 | 2 | 70.77 |
| 04/04/2025 13:47 | 10 | 70.77 |
| 04/04/2025 13:47 | 4 | 70.77 |
| 04/04/2025 13:47 | 30 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 16 | 70.77 |
| 04/04/2025 13:47 | 100 | 70.77 |
| 04/04/2025 13:47 | 140 | 70.77 |
| 04/04/2025 13:47 | 20 | 70.775 |
| 04/04/2025 13:47 | 1 | 70.7788 |
| 04/04/2025 13:47 | 38 | 70.7766 |
| 04/04/2025 13:47 | 20 | 70.7827 |
| 04/04/2025 13:47 | 20 | 70.7743 |
| 04/04/2025 13:47 | 140 | 70.775 |
| 04/04/2025 13:47 | 199 | 70.7718 |
| 04/04/2025 13:47 | 6 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 10 | 70.775 |
| 04/04/2025 13:47 | 22 | 70.7827 |
| 04/04/2025 13:47 | 20 | 70.78 |
| 04/04/2025 13:47 | 12 | 70.78 |
| 04/04/2025 13:47 | 9 | 70.78 |
| 04/04/2025 13:47 | 10 | 70.78 |
| 04/04/2025 13:47 | 9 | 70.78 |
| 04/04/2025 13:47 | 3 | 70.78 |
| 04/04/2025 13:47 | 56 | 70.78 |
| 04/04/2025 13:47 | 2 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 99 | 70.78 |
| 04/04/2025 13:47 | 1 | 70.78 |
| 04/04/2025 13:47 | 4 | 70.78 |
| 04/04/2025 13:47 | 40 | 70.78 |
| 04/04/2025 13:47 | 2 | 70.78 |
| 04/04/2025 13:47 | 4 | 70.78 |
| 04/04/2025 13:47 | 100 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.7801 |
| 04/04/2025 13:47 | 110 | 70.785 |
| 04/04/2025 13:47 | 19 | 70.7887 |
| 04/04/2025 13:47 | 12 | 70.78 |
| 04/04/2025 13:47 | 46 | 70.7865 |
| 04/04/2025 13:47 | 600 | 70.7847 |
| 04/04/2025 13:47 | 1 | 70.785 |
| 04/04/2025 13:47 | 80 | 70.785 |
| 04/04/2025 13:47 | 20 | 70.785 |
| 04/04/2025 13:47 | 29 | 70.79 |
| 04/04/2025 13:47 | 5 | 70.7854 |
| 04/04/2025 13:47 | 34 | 70.7609 |
| 04/04/2025 13:47 | 1 | 70.7858 |
| 04/04/2025 13:47 | 1 | 70.785 |
| 04/04/2025 13:47 | 14 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.7547 |
| 04/04/2025 13:47 | 6 | 70.7547 |
| 04/04/2025 13:47 | 1 | 70.785 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 61 | 70.79 |
| 04/04/2025 13:47 | 39 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 30 | 70.79 |
| 04/04/2025 13:47 | 20 | 70.79 |
| 04/04/2025 13:47 | 3 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 50 | 70.798 |
| 04/04/2025 13:47 | 20 | 70.7979 |
| 04/04/2025 13:47 | 24 | 70.7939 |
| 04/04/2025 13:47 | 20 | 70.7843 |
| 04/04/2025 13:47 | 98 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.7954 |
| 04/04/2025 13:47 | 1 | 70.7988 |
| 04/04/2025 13:47 | 2 | 70.7997 |
| 04/04/2025 13:47 | 50 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 38 | 70.7997 |
| 04/04/2025 13:47 | 22 | 70.7962 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 1 | 70.795 |
| 04/04/2025 13:47 | 20 | 70.7986 |
| 04/04/2025 13:47 | 22 | 70.8015 |
| 04/04/2025 13:47 | 144 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 11 | 70.80 |
| 04/04/2025 13:47 | 89 | 70.80 |
| 04/04/2025 13:47 | 1 | 70.8088 |
| 04/04/2025 13:47 | 18 | 70.81 |
| 04/04/2025 13:47 | 50 | 70.81 |
| 04/04/2025 13:47 | 50 | 70.80 |
| 04/04/2025 13:47 | 8 | 70.80 |
| 04/04/2025 13:47 | 9 | 70.80 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 20 | 70.8006 |
| 04/04/2025 13:47 | 22 | 70.80 |
| 04/04/2025 13:47 | 14 | 70.80 |
| 04/04/2025 13:47 | 25 | 70.805 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 30 | 70.80 |
| 04/04/2025 13:47 | 14 | 70.80 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 25 | 70.805 |
| 04/04/2025 13:47 | 20 | 70.7912 |
| 04/04/2025 13:47 | 20 | 70.7962 |
| 04/04/2025 13:47 | 2 | 70.80 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 100 | 70.80 |
| 04/04/2025 13:47 | 30 | 70.80 |
| 04/04/2025 13:47 | 1 | 70.80 |
| 04/04/2025 13:47 | 15 | 70.80 |
| 04/04/2025 13:47 | 30 | 70.80 |
| 04/04/2025 13:47 | 20 | 70.7899 |
| 04/04/2025 13:47 | 23 | 70.79 |
| 04/04/2025 13:47 | 23 | 70.7892 |
| 04/04/2025 13:47 | 5 | 70.79 |
| 04/04/2025 13:47 | 5 | 70.79 |
| 04/04/2025 13:47 | 25 | 70.785 |
| 04/04/2025 13:47 | 111 | 70.79 |
| 04/04/2025 13:47 | 7 | 70.785 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 2 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 79 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 25 | 70.785 |
| 04/04/2025 13:47 | 25 | 70.785 |
| 04/04/2025 13:47 | 10 | 70.79 |
| 04/04/2025 13:47 | 25 | 70.785 |
| 04/04/2025 13:47 | 20 | 70.7873 |
| 04/04/2025 13:47 | 20 | 70.7912 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 11 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.795 |
| 04/04/2025 13:47 | 3 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 20 | 70.7916 |
| 04/04/2025 13:47 | 87 | 70.7961 |
| 04/04/2025 13:47 | 100 | 70.7558 |
| 04/04/2025 13:47 | 100 | 70.7558 |
| 04/04/2025 13:47 | 2 | 70.7558 |
| 04/04/2025 13:47 | 20 | 70.795 |
| 04/04/2025 13:47 | 21 | 70.7539 |
| 04/04/2025 13:47 | 99 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 8 | 70.795 |
| 04/04/2025 13:47 | 100 | 70.7521 |
| 04/04/2025 13:47 | 35 | 70.7521 |
| 04/04/2025 13:47 | 100 | 70.78 |
| 04/04/2025 13:47 | 200 | 70.78 |
| 04/04/2025 13:47 | 3 | 70.795 |
| 04/04/2025 13:46 | 90 | 70.7619 |
| 04/04/2025 13:47 | 2 | 70.79 |
| 04/04/2025 13:47 | 20 | 70.7894 |
| 04/04/2025 13:47 | 98 | 70.79 |
| 04/04/2025 13:47 | 2 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 50 | 70.79 |
| 04/04/2025 13:47 | 12 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 53 | 70.79 |
| 04/04/2025 13:47 | 6 | 70.79 |
| 04/04/2025 13:47 | 1 | 70.79 |
| 04/04/2025 13:47 | 63 | 70.79 |
| 04/04/2025 13:47 | 100 | 70.79 |
| 04/04/2025 13:47 | 3 | 70.785 |
| 04/04/2025 13:46 | 35 | 70.7619 |
| 04/04/2025 13:46 | 24 | 70.78 |
| 04/04/2025 13:46 | 12 | 70.78 |
| 04/04/2025 13:46 | 20 | 70.78 |
| 04/04/2025 13:46 | 20 | 70.7734 |
| 04/04/2025 13:46 | 23 | 70.7761 |
| 04/04/2025 13:46 | 9 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 98 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 21 | 70.78 |
| 04/04/2025 13:46 | 70 | 70.78 |
| 04/04/2025 13:46 | 43 | 70.78 |
| 04/04/2025 13:46 | 77 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.775 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.7788 |
| 04/04/2025 13:46 | 50 | 70.7785 |
| 04/04/2025 13:46 | 29 | 70.7524 |
| 04/04/2025 13:46 | 18 | 70.775 |
| 04/04/2025 13:46 | 5 | 70.775 |
| 04/04/2025 13:46 | 1 | 70.7746 |
| 04/04/2025 13:46 | 69 | 70.7785 |
| 04/04/2025 13:46 | 10 | 70.78 |
| 04/04/2025 13:46 | 8 | 70.791 |
| 04/04/2025 13:46 | 100 | 70.791 |
| 04/04/2025 13:46 | 19 | 70.775 |
| 04/04/2025 13:46 | 1 | 70.7789 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 6 | 70.7533 |
| 04/04/2025 13:46 | 1 | 70.7788 |
| 04/04/2025 13:46 | 6 | 70.78 |
| 04/04/2025 13:46 | 23 | 70.7701 |
| 04/04/2025 13:46 | 375 | 70.77 |
| 04/04/2025 13:46 | 10 | 70.775 |
| 04/04/2025 13:46 | 26 | 70.7702 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 236 | 70.77 |
| 04/04/2025 13:46 | 300 | 70.7704 |
| 04/04/2025 13:46 | 25 | 70.7742 |
| 04/04/2025 13:46 | 48 | 70.7703 |
| 04/04/2025 13:46 | 660 | 70.77 |
| 04/04/2025 13:46 | 340 | 70.771 |
| 04/04/2025 13:46 | 22 | 70.7739 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 200 | 70.775 |
| 04/04/2025 13:46 | 160 | 70.775 |
| 04/04/2025 13:46 | 2 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 29 | 70.7777 |
| 04/04/2025 13:46 | 300 | 70.775 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.785 |
| 04/04/2025 13:46 | 20 | 70.785 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 21 | 70.7839 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 78 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 20 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 10 | 70.76283 |
| 04/04/2025 13:46 | 100 | 70.785 |
| 04/04/2025 13:46 | 20 | 70.7806 |
| 04/04/2025 13:46 | 100 | 70.785 |
| 04/04/2025 13:46 | 100 | 70.785 |
| 04/04/2025 13:46 | 20 | 70.7741 |
| 04/04/2025 13:46 | 21 | 70.7899 |
| 04/04/2025 13:46 | 25 | 70.7827 |
| 04/04/2025 13:46 | 234 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.7889 |
| 04/04/2025 13:46 | 1 | 70.7567 |
| 04/04/2025 13:46 | 1 | 70.7812 |
| 04/04/2025 13:46 | 40 | 70.785 |
| 04/04/2025 13:46 | 40 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.785 |
| 04/04/2025 13:46 | 20 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 79 | 70.7887 |
| 04/04/2025 13:46 | 24 | 70.7769 |
| 04/04/2025 13:46 | 96 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 57 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 10 | 70.7788 |
| 04/04/2025 13:46 | 26 | 70.7505 |
| 04/04/2025 13:46 | 37 | 70.7524 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 32 | 70.7701 |
| 04/04/2025 13:46 | 25 | 70.7749 |
| 04/04/2025 13:46 | 1 | 70.772 |
| 04/04/2025 13:46 | 2 | 70.7504 |
| 04/04/2025 13:46 | 10 | 70.78 |
| 04/04/2025 13:46 | 125 | 70.773 |
| 04/04/2025 13:46 | 1 | 70.7789 |
| 04/04/2025 13:46 | 20 | 70.77 |
| 04/04/2025 13:46 | 3 | 70.7765 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 15 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 22 | 70.78 |
| 04/04/2025 13:46 | 20 | 70.7803 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 250 | 70.78 |
| 04/04/2025 13:46 | 92 | 70.78 |
| 04/04/2025 13:46 | 5 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.785 |
| 04/04/2025 13:46 | 7 | 70.785 |
| 04/04/2025 13:46 | 1 | 70.785 |
| 04/04/2025 13:46 | 5 | 70.785 |
| 04/04/2025 13:46 | 1 | 70.7888 |
| 04/04/2025 13:46 | 20 | 70.7787 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.7788 |
| 04/04/2025 13:46 | 10 | 70.785 |
| 04/04/2025 13:46 | 1 | 70.7788 |
| 04/04/2025 13:46 | 24 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 98 | 70.78 |
| 04/04/2025 13:46 | 25 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.7638 |
| 04/04/2025 13:46 | 16 | 70.7793 |
| 04/04/2025 13:46 | 95 | 70.78 |
| 04/04/2025 13:46 | 5 | 70.78 |
| 04/04/2025 13:46 | 10 | 70.7801 |
| 04/04/2025 13:46 | 25 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 22 | 70.78 |
| 04/04/2025 13:46 | 3 | 70.78 |
| 04/04/2025 13:46 | 20 | 70.7772 |
| 04/04/2025 13:46 | 10 | 70.775 |
| 04/04/2025 13:46 | 25 | 70.775 |
| 04/04/2025 13:46 | 11 | 70.78 |
| 04/04/2025 13:46 | 3 | 70.78 |
| 04/04/2025 13:46 | 9 | 70.775 |
| 04/04/2025 13:46 | 10 | 70.7899 |
| 04/04/2025 13:46 | 300 | 70.7522 |
| 04/04/2025 13:46 | 22 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 25 | 70.7784 |
| 04/04/2025 13:46 | 200 | 70.775 |
| 04/04/2025 13:46 | 30 | 70.778 |
| 04/04/2025 13:46 | 300 | 70.775 |
| 04/04/2025 13:46 | 5 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 98 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 70 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.7865 |
| 04/04/2025 13:46 | 31 | 70.785 |
| 04/04/2025 13:46 | 1 | 70.7889 |
| 04/04/2025 13:46 | 3 | 70.7889 |
| 04/04/2025 13:46 | 19 | 70.7807 |
| 04/04/2025 13:46 | 1 | 70.7812 |
| 04/04/2025 13:46 | 2 | 70.7812 |
| 04/04/2025 13:46 | 20 | 70.7795 |
| 04/04/2025 13:46 | 21 | 70.7858 |
| 04/04/2025 13:46 | 200 | 70.785 |
| 04/04/2025 13:46 | 5 | 70.7898 |
| 04/04/2025 13:46 | 2 | 70.789 |
| 04/04/2025 13:46 | 34 | 70.7813 |
| 04/04/2025 13:46 | 140 | 70.7881 |
| 04/04/2025 13:46 | 1 | 70.785 |
| 04/04/2025 13:46 | 22 | 70.7807 |
| 04/04/2025 13:46 | 63 | 70.785 |
| 04/04/2025 13:46 | 63 | 70.785 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 24 | 70.7794 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 7 | 70.77 |
| 04/04/2025 13:46 | 3 | 70.7787 |
| 04/04/2025 13:46 | 10 | 70.78 |
| 04/04/2025 13:46 | 5 | 70.78 |
| 04/04/2025 13:46 | 95 | 70.78 |
| 04/04/2025 13:46 | 3 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.78 |
| 04/04/2025 13:46 | 2 | 70.7488 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 50 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 25 | 70.77 |
| 04/04/2025 13:46 | 21 | 70.7721 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 59 | 70.77 |
| 04/04/2025 13:46 | 51 | 70.77 |
| 04/04/2025 13:46 | 50 | 70.77 |
| 04/04/2025 13:46 | 48 | 70.77 |
| 04/04/2025 13:46 | 20 | 70.765 |
| 04/04/2025 13:46 | 28 | 70.7693 |
| 04/04/2025 13:46 | 81 | 70.7658 |
| 04/04/2025 13:46 | 1582 | 70.7655 |
| 04/04/2025 13:46 | 28 | 70.7511 |
| 04/04/2025 13:46 | 26 | 70.7481 |
| 04/04/2025 13:46 | 10 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.775 |
| 04/04/2025 13:46 | 100 | 70.795 |
| 04/04/2025 13:46 | 21 | 70.7761 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 7 | 70.775 |
| 04/04/2025 13:46 | 63 | 70.775 |
| 04/04/2025 13:46 | 50 | 70.775 |
| 04/04/2025 13:46 | 8 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.7484 |
| 04/04/2025 13:46 | 1 | 70.78 |
| 04/04/2025 13:46 | 7 | 70.748 |
| 04/04/2025 13:46 | 20 | 70.7761 |
| 04/04/2025 13:46 | 3 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.78 |
| 04/04/2025 13:46 | 12 | 70.78 |
| 04/04/2025 13:46 | 100 | 70.775 |
| 04/04/2025 13:46 | 1 | 70.7788 |
| 04/04/2025 13:46 | 31 | 70.77 |
| 04/04/2025 13:46 | 9 | 70.77 |
| 04/04/2025 13:46 | 10 | 70.77 |
| 04/04/2025 13:46 | 9 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 6 | 70.765 |
| 04/04/2025 13:46 | 44 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.765 |
| 04/04/2025 13:46 | 1 | 70.7612 |
| 04/04/2025 13:46 | 28 | 70.7632 |
| 04/04/2025 13:46 | 363 | 70.765 |
| 04/04/2025 13:46 | 13 | 70.765 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 23 | 70.7631 |
| 04/04/2025 13:46 | 11 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 32 | 70.765 |
| 04/04/2025 13:46 | 20 | 70.765 |
| 04/04/2025 13:46 | 10 | 70.7682 |
| 04/04/2025 13:46 | 20 | 70.7695 |
| 04/04/2025 13:46 | 9 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 2 | 70.77 |
| 04/04/2025 13:46 | 87 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 6 | 70.77 |
| 04/04/2025 13:46 | 2 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 23 | 70.7601 |
| 04/04/2025 13:46 | 21 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 6 | 70.77 |
| 04/04/2025 13:46 | 17 | 70.77 |
| 04/04/2025 13:46 | 25 | 70.77 |
| 04/04/2025 13:46 | 20 | 70.752 |
| 04/04/2025 13:46 | 6 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 205 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.765 |
| 04/04/2025 13:46 | 24 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 19 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 200 | 70.77 |
| 04/04/2025 13:46 | 22 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 7 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 90 | 70.7703 |
| 04/04/2025 13:46 | 100 | 70.796 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.7612 |
| 04/04/2025 13:46 | 1 | 70.762 |
| 04/04/2025 13:46 | 50 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 20 | 70.7604 |
| 04/04/2025 13:46 | 51 | 70.77 |
| 04/04/2025 13:46 | 48 | 70.77 |
| 04/04/2025 13:46 | 17 | 70.77 |
| 04/04/2025 13:46 | 1 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 300 | 70.76 |
| 04/04/2025 13:46 | 24 | 70.77 |
| 04/04/2025 13:46 | 23 | 70.7659 |
| 04/04/2025 13:46 | 97 | 70.77 |
| 04/04/2025 13:46 | 3 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 22 | 70.756 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 5 | 70.77 |
| 04/04/2025 13:46 | 38 | 70.77 |
| 04/04/2025 13:46 | 62 | 70.77 |
| 04/04/2025 13:46 | 50 | 70.77 |
| 04/04/2025 13:46 | 31 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 200 | 70.76 |
| 04/04/2025 13:46 | 141 | 70.755 |
| 04/04/2025 13:46 | 1 | 70.7501 |
| 04/04/2025 13:46 | 1 | 70.755 |
| 04/04/2025 13:46 | 23 | 70.751 |
| 04/04/2025 13:46 | 11 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.755 |
| 04/04/2025 13:46 | 189 | 70.75 |
| 04/04/2025 13:46 | 24 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 74 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 31 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 20 | 70.77 |
| 04/04/2025 13:46 | 20 | 70.7618 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 5 | 70.77 |
| 04/04/2025 13:46 | 105 | 70.77 |
| 04/04/2025 13:46 | 100 | 70.77 |
| 04/04/2025 13:46 | 74 | 70.77 |
| 04/04/2025 13:46 | 6 | 70.77 |
| 04/04/2025 13:46 | 25 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 1 | 70.7599 |
| 04/04/2025 13:46 | 1 | 70.759 |
| 04/04/2025 13:46 | 10 | 70.755 |
| 04/04/2025 13:46 | 87 | 70.7774 |
| 04/04/2025 13:46 | 100 | 70.76 |
| 04/04/2025 13:46 | 20 | 70.7532 |
| 04/04/2025 13:46 | 62 | 70.76 |
| 04/04/2025 13:46 | 70 | 70.76 |
| 04/04/2025 13:46 | 1 | 70.76 |
| 04/04/2025 13:46 | 6 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.75 |
| 04/04/2025 13:46 | 46 | 70.75 |
| 04/04/2025 13:46 | 20 | 70.75 |
| 04/04/2025 13:46 | 100 | 70.75 |
| 04/04/2025 13:46 | 1 | 70.75 |
| 04/04/2025 13:46 | 20 | 70.7382 |
| 04/04/2025 13:46 | 1 | 70.74 |
| 04/04/2025 13:46 | 52 | 70.74 |
| 04/04/2025 13:46 | 2 | 70.74 |
| 04/04/2025 13:46 | 31 | 70.74 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 1 | 70.7325 |
| 04/04/2025 13:46 | 100 | 70.735 |
| 04/04/2025 13:46 | 8 | 70.7384 |
| 04/04/2025 13:46 | 25 | 70.73 |
| 04/04/2025 13:46 | 42 | 70.7435 |
| 04/04/2025 13:46 | 612 | 70.745 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 20 | 70.74 |
| 04/04/2025 13:46 | 20 | 70.74 |
| 04/04/2025 13:46 | 23 | 70.74 |
| 04/04/2025 13:46 | 24 | 70.7391 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 3 | 70.745 |
| 04/04/2025 13:46 | 22 | 70.7382 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 50 | 70.74 |
| 04/04/2025 13:46 | 50 | 70.74 |
| 04/04/2025 13:46 | 90 | 70.735 |
| 04/04/2025 13:46 | 100 | 70.74 |
| 04/04/2025 13:46 | 1 | 70.74 |
| 04/04/2025 13:46 | 110 | 70.74 |
| 04/04/2025 13:45 | 38 | 70.7326 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 66 | 70.73 |
| 04/04/2025 13:45 | 5 | 70.73 |
| 04/04/2025 13:45 | 19 | 70.735 |
| 04/04/2025 13:45 | 49 | 70.74 |
| 04/04/2025 13:45 | 561 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 1 | 70.74 |
| 04/04/2025 13:45 | 35 | 70.7724 |
| 04/04/2025 13:45 | 1 | 70.74 |
| 04/04/2025 13:45 | 5 | 70.735 |
| 04/04/2025 13:45 | 1 | 70.739 |
| 04/04/2025 13:45 | 27 | 70.735 |
| 04/04/2025 13:45 | 2 | 70.735 |
| 04/04/2025 13:45 | 1 | 70.7375 |
| 04/04/2025 13:45 | 55 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.7466 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 24 | 70.735 |
| 04/04/2025 13:45 | 5 | 70.735 |
| 04/04/2025 13:45 | 22 | 70.7344 |
| 04/04/2025 13:45 | 1 | 70.74 |
| 04/04/2025 13:45 | 11 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 50 | 70.74 |
| 04/04/2025 13:45 | 50 | 70.74 |
| 04/04/2025 13:45 | 98 | 70.74 |
| 04/04/2025 13:45 | 2 | 70.74 |
| 04/04/2025 13:45 | 24 | 70.73 |
| 04/04/2025 13:45 | 4 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 50 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 50 | 70.73 |
| 04/04/2025 13:45 | 40 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 23 | 70.7351 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 4 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 26 | 70.7471 |
| 04/04/2025 13:45 | 20 | 70.7356 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.7738 |
| 04/04/2025 13:45 | 73 | 70.7353 |
| 04/04/2025 13:45 | 20 | 70.7361 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.7312 |
| 04/04/2025 13:45 | 2 | 70.7478 |
| 04/04/2025 13:45 | 2 | 70.7312 |
| 04/04/2025 13:45 | 10 | 70.735 |
| 04/04/2025 13:45 | 59 | 70.7548 |
| 04/04/2025 13:45 | 63 | 70.7563 |
| 04/04/2025 13:45 | 175 | 70.7397 |
| 04/04/2025 13:45 | 11 | 70.7388 |
| 04/04/2025 13:45 | 10 | 70.74 |
| 04/04/2025 13:45 | 16 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 42 | 70.7351 |
| 04/04/2025 13:45 | 863 | 70.735 |
| 04/04/2025 13:45 | 21 | 70.74 |
| 04/04/2025 13:45 | 20 | 70.7309 |
| 04/04/2025 13:45 | 100 | 70.7335 |
| 04/04/2025 13:45 | 2 | 70.74 |
| 04/04/2025 13:45 | 106 | 70.73 |
| 04/04/2025 13:45 | 4 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.73 |
| 04/04/2025 13:45 | 3 | 70.73 |
| 04/04/2025 13:45 | 83 | 70.73 |
| 04/04/2025 13:45 | 16 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.73 |
| 04/04/2025 13:45 | 23 | 70.735 |
| 04/04/2025 13:45 | 474 | 70.735 |
| 04/04/2025 13:45 | 22 | 70.7315 |
| 04/04/2025 13:45 | 69 | 70.7366 |
| 04/04/2025 13:45 | 1 | 70.7316 |
| 04/04/2025 13:45 | 146 | 70.7316 |
| 04/04/2025 13:45 | 50 | 70.73 |
| 04/04/2025 13:45 | 200 | 70.73 |
| 04/04/2025 13:45 | 245 | 70.735 |
| 04/04/2025 13:45 | 5100 | 70.735 |
| 04/04/2025 13:45 | 23 | 70.7312 |
| 04/04/2025 13:45 | 88 | 70.73 |
| 04/04/2025 13:45 | 20 | 70.725 |
| 04/04/2025 13:45 | 10 | 70.725 |
| 04/04/2025 13:45 | 13 | 70.725 |
| 04/04/2025 13:45 | 1 | 70.7312 |
| 04/04/2025 13:45 | 1 | 70.7511 |
| 04/04/2025 13:45 | 1 | 70.73 |
| 04/04/2025 13:45 | 5 | 70.72 |
| 04/04/2025 13:45 | 11 | 70.73 |
| 04/04/2025 13:45 | 10 | 70.73 |
| 04/04/2025 13:45 | 20 | 70.73 |
| 04/04/2025 13:45 | 8 | 70.73 |
| 04/04/2025 13:45 | 30 | 70.73 |
| 04/04/2025 13:45 | 181 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.73 |
| 04/04/2025 13:45 | 34 | 70.8033 |
| 04/04/2025 13:45 | 5 | 70.735 |
| 04/04/2025 13:45 | 24 | 70.7429 |
| 04/04/2025 13:45 | 3 | 70.74 |
| 04/04/2025 13:45 | 80 | 70.74 |
| 04/04/2025 13:45 | 2 | 70.74 |
| 04/04/2025 13:45 | 98 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 10 | 70.74 |
| 04/04/2025 13:45 | 12 | 70.74 |
| 04/04/2025 13:45 | 27 | 70.7477 |
| 04/04/2025 13:45 | 100 | 70.745 |
| 04/04/2025 13:45 | 3 | 70.7412 |
| 04/04/2025 13:45 | 24 | 70.745 |
| 04/04/2025 13:45 | 123 | 70.745 |
| 04/04/2025 13:45 | 2 | 70.74 |
| 04/04/2025 13:45 | 37 | 70.7437 |
| 04/04/2025 13:45 | 500 | 70.745 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 73 | 70.745 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.7488 |
| 04/04/2025 13:45 | 1 | 70.7488 |
| 04/04/2025 13:45 | 27 | 70.7454 |
| 04/04/2025 13:45 | 20 | 70.7443 |
| 04/04/2025 13:45 | 520 | 70.745 |
| 04/04/2025 13:45 | 38 | 70.75 |
| 04/04/2025 13:45 | 4 | 70.75 |
| 04/04/2025 13:45 | 3 | 70.75 |
| 04/04/2025 13:45 | 4 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 1 | 70.7587 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 4 | 70.76 |
| 04/04/2025 13:45 | 50 | 70.765 |
| 04/04/2025 13:45 | 21 | 70.7655 |
| 04/04/2025 13:45 | 21 | 70.7684 |
| 04/04/2025 13:45 | 26 | 70.7694 |
| 04/04/2025 13:45 | 20 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 27 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 22 | 70.761 |
| 04/04/2025 13:45 | 12 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 3 | 70.77 |
| 04/04/2025 13:45 | 152 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 3 | 70.77 |
| 04/04/2025 13:45 | 1 | 70.77 |
| 04/04/2025 13:45 | 31 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.765 |
| 04/04/2025 13:45 | 245 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 2 | 70.77 |
| 04/04/2025 13:45 | 9 | 70.77 |
| 04/04/2025 13:45 | 9 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 21 | 70.7478 |
| 04/04/2025 13:45 | 3 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.755 |
| 04/04/2025 13:45 | 45 | 70.75 |
| 04/04/2025 13:45 | 1 | 70.755 |
| 04/04/2025 13:45 | 9 | 70.751 |
| 04/04/2025 13:45 | 20 | 70.7503 |
| 04/04/2025 13:45 | 54 | 70.755 |
| 04/04/2025 13:45 | 12 | 70.75 |
| 04/04/2025 13:45 | 87 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 10 | 70.75 |
| 04/04/2025 13:45 | 34 | 70.7475 |
| 04/04/2025 13:45 | 1 | 70.7488 |
| 04/04/2025 13:45 | 16 | 70.745 |
| 04/04/2025 13:45 | 23 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.745 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 54 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.7375 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 10 | 70.735 |
| 04/04/2025 13:45 | 20 | 70.735 |
| 04/04/2025 13:45 | 19 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 50 | 70.735 |
| 04/04/2025 13:45 | 19 | 70.735 |
| 04/04/2025 13:45 | 26 | 70.7514 |
| 04/04/2025 13:45 | 2 | 70.7514 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 1 | 70.735 |
| 04/04/2025 13:45 | 10 | 70.74 |
| 04/04/2025 13:45 | 20 | 70.749 |
| 04/04/2025 13:45 | 20 | 70.7586 |
| 04/04/2025 13:45 | 100 | 70.745 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 11 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 10 | 70.7564 |
| 04/04/2025 13:45 | 20 | 70.7575 |
| 04/04/2025 13:45 | 7 | 70.755 |
| 04/04/2025 13:45 | 100 | 70.755 |
| 04/04/2025 13:45 | 100 | 70.755 |
| 04/04/2025 13:45 | 20 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 300 | 70.76 |
| 04/04/2025 13:45 | 20 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.76 |
| 04/04/2025 13:45 | 15 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 50 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.76 |
| 04/04/2025 13:45 | 32 | 70.76 |
| 04/04/2025 13:45 | 2 | 70.76 |
| 04/04/2025 13:45 | 2 | 70.76 |
| 04/04/2025 13:45 | 9 | 70.76 |
| 04/04/2025 13:45 | 96 | 70.76 |
| 04/04/2025 13:45 | 15 | 70.7598 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 22 | 70.7585 |
| 04/04/2025 13:45 | 20 | 70.749 |
| 04/04/2025 13:45 | 3 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 2 | 70.76 |
| 04/04/2025 13:45 | 2 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 20 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 10 | 70.759 |
| 04/04/2025 13:45 | 129 | 70.7547 |
| 04/04/2025 13:45 | 23 | 70.7561 |
| 04/04/2025 13:45 | 144 | 70.755 |
| 04/04/2025 13:45 | 4 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 120 | 70.76 |
| 04/04/2025 13:45 | 6 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 1 | 70.74 |
| 04/04/2025 13:45 | 5 | 70.75 |
| 04/04/2025 13:45 | 1 | 70.75 |
| 04/04/2025 13:45 | 20 | 70.7361 |
| 04/04/2025 13:45 | 97 | 70.74 |
| 04/04/2025 13:45 | 34 | 70.74 |
| 04/04/2025 13:45 | 6 | 70.74 |
| 04/04/2025 13:45 | 10 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.7497 |
| 04/04/2025 13:45 | 53 | 70.7399 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 33 | 70.7499 |
| 04/04/2025 13:45 | 10 | 70.7301 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 7 | 70.7365 |
| 04/04/2025 13:45 | 22 | 70.7369 |
| 04/04/2025 13:45 | 150 | 70.74 |
| 04/04/2025 13:45 | 20 | 70.7303 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 63 | 70.735 |
| 04/04/2025 13:45 | 3 | 70.735 |
| 04/04/2025 13:45 | 5 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 29 | 70.739 |
| 04/04/2025 13:45 | 20 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 29 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 61 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.73 |
| 04/04/2025 13:45 | 91 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.725 |
| 04/04/2025 13:45 | 2 | 70.73 |
| 04/04/2025 13:45 | 1 | 70.7207 |
| 04/04/2025 13:45 | 7 | 70.725 |
| 04/04/2025 13:45 | 3 | 70.725 |
| 04/04/2025 13:45 | 30 | 70.7266 |
| 04/04/2025 13:45 | 4 | 70.73 |
| 04/04/2025 13:45 | 3 | 70.73 |
| 04/04/2025 13:45 | 10 | 70.73 |
| 04/04/2025 13:45 | 300 | 70.73 |
| 04/04/2025 13:45 | 14 | 70.7514 |
| 04/04/2025 13:45 | 16 | 70.7605 |
| 04/04/2025 13:45 | 110 | 70.725 |
| 04/04/2025 13:45 | 15 | 70.7244 |
| 04/04/2025 13:45 | 100 | 70.751 |
| 04/04/2025 13:45 | 100 | 70.725 |
| 04/04/2025 13:45 | 20 | 70.7181 |
| 04/04/2025 13:45 | 20 | 70.7137 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 7 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.7125 |
| 04/04/2025 13:45 | 1 | 70.715 |
| 04/04/2025 13:45 | 7 | 70.72 |
| 04/04/2025 13:45 | 50 | 70.7506 |
| 04/04/2025 13:45 | 1 | 70.71 |
| 04/04/2025 13:45 | 1 | 70.715 |
| 04/04/2025 13:45 | 3 | 70.715 |
| 04/04/2025 13:45 | 20 | 70.7146 |
| 04/04/2025 13:45 | 200 | 70.715 |
| 04/04/2025 13:45 | 100 | 70.715 |
| 04/04/2025 13:45 | 7 | 70.719 |
| 04/04/2025 13:45 | 2 | 70.7112 |
| 04/04/2025 13:45 | 5 | 70.719 |
| 04/04/2025 13:45 | 5 | 70.7535 |
| 04/04/2025 13:45 | 10 | 70.72 |
| 04/04/2025 13:45 | 20 | 70.715 |
| 04/04/2025 13:45 | 62 | 70.71 |
| 04/04/2025 13:45 | 14 | 70.72 |
| 04/04/2025 13:45 | 24 | 70.712 |
| 04/04/2025 13:45 | 24 | 70.71 |
| 04/04/2025 13:45 | 21 | 70.7134 |
| 04/04/2025 13:45 | 39 | 70.71 |
| 04/04/2025 13:45 | 21 | 70.7515 |
| 04/04/2025 13:45 | 22 | 70.7233 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.71 |
| 04/04/2025 13:45 | 40 | 70.71 |
| 04/04/2025 13:45 | 60 | 70.71 |
| 04/04/2025 13:45 | 600 | 70.71 |
| 04/04/2025 13:45 | 222 | 70.71 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 50 | 70.72 |
| 04/04/2025 13:45 | 7 | 70.72 |
| 04/04/2025 13:45 | 20 | 70.7245 |
| 04/04/2025 13:45 | 22 | 70.7204 |
| 04/04/2025 13:45 | 22 | 70.7259 |
| 04/04/2025 13:45 | 100 | 70.725 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.72 |
| 04/04/2025 13:45 | 331 | 70.72 |
| 04/04/2025 13:45 | 10 | 70.73 |
| 04/04/2025 13:45 | 7 | 70.73 |
| 04/04/2025 13:45 | 200 | 70.72 |
| 04/04/2025 13:45 | 47 | 70.72 |
| 04/04/2025 13:45 | 1 | 70.755 |
| 04/04/2025 13:45 | 9 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.735 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 21 | 70.7283 |
| 04/04/2025 13:45 | 64 | 70.725 |
| 04/04/2025 13:45 | 41 | 70.72 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 29 | 70.7367 |
| 04/04/2025 13:45 | 61 | 70.73 |
| 04/04/2025 13:45 | 21 | 70.7442 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 100 | 70.73 |
| 04/04/2025 13:45 | 20 | 70.73 |
| 04/04/2025 13:45 | 9 | 70.73 |
| 04/04/2025 13:45 | 1237 | 70.73 |
| 04/04/2025 13:45 | 19 | 70.73 |
| 04/04/2025 13:45 | 14 | 70.73 |
| 04/04/2025 13:45 | 67 | 70.73 |
| 04/04/2025 13:45 | 20 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.7688 |
| 04/04/2025 13:45 | 1 | 70.78 |
| 04/04/2025 13:45 | 24 | 70.75 |
| 04/04/2025 13:45 | 20 | 70.7619 |
| 04/04/2025 13:45 | 22 | 70.7553 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 50 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 200 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 5 | 70.7586 |
| 04/04/2025 13:45 | 28 | 70.755 |
| 04/04/2025 13:45 | 22 | 70.7632 |
| 04/04/2025 13:45 | 200 | 70.76 |
| 04/04/2025 13:45 | 21 | 70.76 |
| 04/04/2025 13:45 | 200 | 70.76 |
| 04/04/2025 13:45 | 4 | 70.755 |
| 04/04/2025 13:45 | 11 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 1 | 70.765 |
| 04/04/2025 13:45 | 22 | 70.77 |
| 04/04/2025 13:45 | 20 | 70.7766 |
| 04/04/2025 13:45 | 24 | 70.772 |
| 04/04/2025 13:45 | 22 | 70.7792 |
| 04/04/2025 13:45 | 22 | 70.779 |
| 04/04/2025 13:45 | 20 | 70.776 |
| 04/04/2025 13:45 | 21 | 70.7777 |
| 04/04/2025 13:45 | 21 | 70.78 |
| 04/04/2025 13:45 | 23 | 70.7721 |
| 04/04/2025 13:45 | 24 | 70.772 |
| 04/04/2025 13:45 | 20 | 70.7729 |
| 04/04/2025 13:45 | 27 | 70.7755 |
| 04/04/2025 13:45 | 21 | 70.77 |
| 04/04/2025 13:45 | 20 | 70.7475 |
| 04/04/2025 13:45 | 22 | 70.768 |
| 04/04/2025 13:45 | 29 | 70.77 |
| 04/04/2025 13:45 | 21 | 70.77 |
| 04/04/2025 13:45 | 16 | 70.762 |
| 04/04/2025 13:45 | 20 | 70.765 |
| 04/04/2025 13:45 | 20 | 70.76 |
| 04/04/2025 13:45 | 20 | 70.7524 |
| 04/04/2025 13:45 | 21 | 70.7502 |
| 04/04/2025 13:45 | 23 | 70.7579 |
| 04/04/2025 13:45 | 23 | 70.7431 |
| 04/04/2025 13:45 | 1 | 70.77 |
| 04/04/2025 13:45 | 30 | 70.775 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 1 | 70.7412 |
| 04/04/2025 13:45 | 50 | 70.77 |
| 04/04/2025 13:45 | 1 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 200 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 1 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 70 | 70.775 |
| 04/04/2025 13:45 | 50 | 70.78 |
| 04/04/2025 13:45 | 50 | 70.78 |
| 04/04/2025 13:45 | 50 | 70.78 |
| 04/04/2025 13:45 | 30 | 70.78 |
| 04/04/2025 13:45 | 10 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.7482 |
| 04/04/2025 13:45 | 5 | 70.775 |
| 04/04/2025 13:45 | 6 | 70.775 |
| 04/04/2025 13:45 | 1 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 6 | 70.78 |
| 04/04/2025 13:45 | 200 | 70.78 |
| 04/04/2025 13:45 | 24 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 5 | 70.78 |
| 04/04/2025 13:45 | 24 | 70.78 |
| 04/04/2025 13:45 | 5 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 200 | 70.78 |
| 04/04/2025 13:45 | 100 | 70.78 |
| 04/04/2025 13:45 | 10 | 70.78 |
| 04/04/2025 13:45 | 10 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 60 | 70.77 |
| 04/04/2025 13:45 | 56 | 70.77 |
| 04/04/2025 13:45 | 40 | 70.77 |
| 04/04/2025 13:45 | 44 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 240 | 70.77 |
| 04/04/2025 13:45 | 18 | 70.77 |
| 04/04/2025 13:45 | 82 | 70.77 |
| 04/04/2025 13:45 | 56 | 70.77 |
| 04/04/2025 13:45 | 4 | 70.77 |
| 04/04/2025 13:45 | 96 | 70.77 |
| 04/04/2025 13:45 | 4 | 70.77 |
| 04/04/2025 13:45 | 96 | 70.77 |
| 04/04/2025 13:45 | 44 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 3 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 6 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.77 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 5 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 9 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 9 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.76 |
| 04/04/2025 13:45 | 72 | 70.76 |
| 04/04/2025 13:45 | 200 | 70.76 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.745 |
| 04/04/2025 13:45 | 6 | 70.74 |
| 04/04/2025 13:45 | 2 | 70.74 |
| 04/04/2025 13:45 | 170 | 70.74 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:45 | 20 | 70.7494 |
| 04/04/2025 13:45 | 17 | 70.74 |
| 04/04/2025 13:45 | 5 | 70.74 |
| 04/04/2025 13:45 | 1 | 70.745 |
| 04/04/2025 13:45 | 2 | 70.745 |
| 04/04/2025 13:45 | 180 | 70.7906 |
| 04/04/2025 13:45 | 20 | 70.7467 |
| 04/04/2025 13:45 | 20 | 70.745 |
| 04/04/2025 13:45 | 24 | 70.7452 |
| 04/04/2025 13:45 | 50 | 70.75 |
| 04/04/2025 13:45 | 18 | 70.75 |
| 04/04/2025 13:45 | 50 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.75 |
| 04/04/2025 13:45 | 11 | 70.75 |
| 04/04/2025 13:45 | 60 | 70.75 |
| 04/04/2025 13:45 | 200 | 70.75 |
| 04/04/2025 13:45 | 100 | 70.74 |
| 04/04/2025 13:44 | 1 | 70.745 |
| 04/04/2025 13:44 | 17 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.7488 |
| 04/04/2025 13:44 | 24 | 70.7485 |
| 04/04/2025 13:44 | 37 | 70.7908 |
| 04/04/2025 13:44 | 100 | 70.7425 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 5 | 70.7453 |
| 04/04/2025 13:44 | 50 | 70.7401 |
| 04/04/2025 13:44 | 22 | 70.744 |
| 04/04/2025 13:44 | 200 | 70.745 |
| 04/04/2025 13:44 | 20 | 70.7402 |
| 04/04/2025 13:44 | 22 | 70.7402 |
| 04/04/2025 13:44 | 19 | 70.7483 |
| 04/04/2025 13:44 | 59 | 70.74 |
| 04/04/2025 13:44 | 4 | 70.7588 |
| 04/04/2025 13:44 | 14 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 25 | 70.74 |
| 04/04/2025 13:44 | 14 | 70.74 |
| 04/04/2025 13:44 | 285 | 70.7912 |
| 04/04/2025 13:44 | 5 | 70.745 |
| 04/04/2025 13:44 | 11 | 70.7912 |
| 04/04/2025 13:44 | 2 | 70.7912 |
| 04/04/2025 13:44 | 20 | 70.7404 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 2 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.745 |
| 04/04/2025 13:44 | 28 | 70.745 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 21 | 70.7401 |
| 04/04/2025 13:44 | 21 | 70.7381 |
| 04/04/2025 13:44 | 117 | 70.74 |
| 04/04/2025 13:44 | 38 | 70.74 |
| 04/04/2025 13:44 | 25 | 70.74 |
| 04/04/2025 13:44 | 70 | 70.74 |
| 04/04/2025 13:44 | 30 | 70.74 |
| 04/04/2025 13:44 | 20 | 70.735 |
| 04/04/2025 13:44 | 100 | 70.735 |
| 04/04/2025 13:44 | 74 | 70.7385 |
| 04/04/2025 13:44 | 20 | 70.734 |
| 04/04/2025 13:44 | 1 | 70.74 |
| 04/04/2025 13:44 | 1 | 70.735 |
| 04/04/2025 13:44 | 1 | 70.74 |
| 04/04/2025 13:44 | 20 | 70.7411 |
| 04/04/2025 13:44 | 101 | 70.74 |
| 04/04/2025 13:44 | 12 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.7915 |
| 04/04/2025 13:44 | 5 | 70.74 |
| 04/04/2025 13:44 | 20 | 70.7426 |
| 04/04/2025 13:44 | 102 | 70.745 |
| 04/04/2025 13:44 | 10 | 70.7456 |
| 04/04/2025 13:44 | 5 | 70.74 |
| 04/04/2025 13:44 | 22 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 15 | 70.74 |
| 04/04/2025 13:44 | 10 | 70.74 |
| 04/04/2025 13:44 | 14 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 1 | 70.7312 |
| 04/04/2025 13:44 | 10 | 70.74 |
| 04/04/2025 13:44 | 50 | 70.74 |
| 04/04/2025 13:44 | 56 | 70.741 |
| 04/04/2025 13:44 | 58 | 70.74 |
| 04/04/2025 13:44 | 144 | 70.74 |
| 04/04/2025 13:44 | 50 | 70.74 |
| 04/04/2025 13:44 | 2900 | 70.74 |
| 04/04/2025 13:44 | 21 | 70.7431 |
| 04/04/2025 13:44 | 20 | 70.7349 |
| 04/04/2025 13:44 | 90 | 70.74 |
| 04/04/2025 13:44 | 100 | 70.74 |
| 04/04/2025 13:44 | 107 | 70.733 |
| 04/04/2025 13:44 | 200 | 70.733 |
| 04/04/2025 13:44 | 1 | 70.74 |
| 04/04/2025 13:44 | 5 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.7464 |
| 04/04/2025 13:44 | 1 | 70.7451 |
| 04/04/2025 13:44 | 21 | 70.75 |
| 04/04/2025 13:44 | 50 | 70.75 |
| 04/04/2025 13:44 | 24 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.7534 |
| 04/04/2025 13:44 | 21 | 70.749 |
| 04/04/2025 13:44 | 21 | 70.7485 |
| 04/04/2025 13:44 | 22 | 70.75 |
| 04/04/2025 13:44 | 50 | 70.75 |
| 04/04/2025 13:44 | 6 | 70.75 |
| 04/04/2025 13:44 | 73 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 50 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 60 | 70.75 |
| 04/04/2025 13:44 | 88 | 70.75 |
| 04/04/2025 13:44 | 12 | 70.75 |
| 04/04/2025 13:44 | 7 | 70.75 |
| 04/04/2025 13:44 | 2 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 22 | 70.75 |
| 04/04/2025 13:44 | 3 | 70.75 |
| 04/04/2025 13:44 | 97 | 70.75 |
| 04/04/2025 13:44 | 6 | 70.75 |
| 04/04/2025 13:44 | 18 | 70.75 |
| 04/04/2025 13:44 | 13 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 50 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 59 | 70.75 |
| 04/04/2025 13:44 | 5 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.745 |
| 04/04/2025 13:44 | 20 | 70.745 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 20 | 70.7468 |
| 04/04/2025 13:44 | 146 | 70.745 |
| 04/04/2025 13:44 | 7 | 70.7891 |
| 04/04/2025 13:44 | 8 | 70.7488 |
| 04/04/2025 13:44 | 36 | 70.741499 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 2 | 70.7488 |
| 04/04/2025 13:44 | 1 | 70.7488 |
| 04/04/2025 13:44 | 1 | 70.7415 |
| 04/04/2025 13:44 | 26 | 70.7479 |
| 04/04/2025 13:44 | 8 | 70.75 |
| 04/04/2025 13:44 | 292 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.74 |
| 04/04/2025 13:44 | 1 | 70.7485 |
| 04/04/2025 13:44 | 1 | 70.7485 |
| 04/04/2025 13:44 | 21 | 70.7528 |
| 04/04/2025 13:44 | 80 | 70.7465 |
| 04/04/2025 13:44 | 1 | 70.7401 |
| 04/04/2025 13:44 | 1 | 70.745 |
| 04/04/2025 13:44 | 10 | 70.74 |
| 04/04/2025 13:44 | 88 | 70.745 |
| 04/04/2025 13:44 | 26 | 70.7671 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.8106 |
| 04/04/2025 13:44 | 300 | 70.8106 |
| 04/04/2025 13:44 | 31 | 70.7466 |
| 04/04/2025 13:44 | 22 | 70.7478 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 25 | 70.7499 |
| 04/04/2025 13:44 | 25 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 100 | 70.8107 |
| 04/04/2025 13:44 | 100 | 70.8107 |
| 04/04/2025 13:44 | 20 | 70.756 |
| 04/04/2025 13:44 | 21 | 70.7526 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.75 |
| 04/04/2025 13:44 | 8 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.755 |
| 04/04/2025 13:44 | 24 | 70.7658 |
| 04/04/2025 13:44 | 4 | 70.76 |
| 04/04/2025 13:44 | 10 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 1 | 70.76 |
| 04/04/2025 13:44 | 1 | 70.7699 |
| 04/04/2025 13:44 | 300 | 70.7946 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 1 | 70.765 |
| 04/04/2025 13:44 | 11 | 70.76 |
| 04/04/2025 13:44 | 1 | 70.76 |
| 04/04/2025 13:44 | 10 | 70.757399 |
| 04/04/2025 13:44 | 2 | 70.7676 |
| 04/04/2025 13:44 | 2 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.77 |
| 04/04/2025 13:44 | 30 | 70.7705 |
| 04/04/2025 13:44 | 20 | 70.7636 |
| 04/04/2025 13:44 | 20 | 70.7659 |
| 04/04/2025 13:44 | 11 | 70.77 |
| 04/04/2025 13:44 | 1 | 70.775 |
| 04/04/2025 13:44 | 9 | 70.7702 |
| 04/04/2025 13:44 | 41 | 70.7932 |
| 04/04/2025 13:44 | 20 | 70.775 |
| 04/04/2025 13:44 | 22 | 70.7694 |
| 04/04/2025 13:44 | 100 | 70.77 |
| 04/04/2025 13:44 | 100 | 70.77 |
| 04/04/2025 13:44 | 50 | 70.765 |
| 04/04/2025 13:44 | 1 | 70.7601 |
| 04/04/2025 13:44 | 23 | 70.7588 |
| 04/04/2025 13:44 | 7 | 70.77 |
| 04/04/2025 13:44 | 88 | 70.77 |
| 04/04/2025 13:44 | 100 | 70.77 |
| 04/04/2025 13:44 | 50 | 70.77 |
| 04/04/2025 13:44 | 50 | 70.77 |
| 04/04/2025 13:44 | 10 | 70.77 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 9 | 70.76 |
| 04/04/2025 13:44 | 6 | 70.76 |
| 04/04/2025 13:44 | 55 | 70.76 |
| 04/04/2025 13:44 | 75 | 70.76 |
| 04/04/2025 13:44 | 15 | 70.76 |
| 04/04/2025 13:44 | 9 | 70.755 |
| 04/04/2025 13:44 | 10 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 21 | 70.7562 |
| 04/04/2025 13:44 | 100 | 70.755 |
| 04/04/2025 13:44 | 1 | 70.755 |
| 04/04/2025 13:44 | 1 | 70.7501 |
| 04/04/2025 13:44 | 20 | 70.7583 |
| 04/04/2025 13:44 | 50 | 70.755 |
| 04/04/2025 13:44 | 18 | 70.7955 |
| 04/04/2025 13:44 | 3 | 70.76 |
| 04/04/2025 13:44 | 20 | 70.7517 |
| 04/04/2025 13:44 | 57 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 111 | 70.76 |
| 04/04/2025 13:44 | 89 | 70.755 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 5 | 70.7599 |
| 04/04/2025 13:44 | 26 | 70.7549 |
| 04/04/2025 13:44 | 309 | 70.76 |
| 04/04/2025 13:44 | 1 | 70.7587 |
| 04/04/2025 13:44 | 1 | 70.7444 |
| 04/04/2025 13:44 | 10 | 70.7516 |
| 04/04/2025 13:44 | 13 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.749 |
| 04/04/2025 13:44 | 21 | 70.7494 |
| 04/04/2025 13:44 | 20 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.7485 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 4 | 70.74 |
| 04/04/2025 13:44 | 4 | 70.7475 |
| 04/04/2025 13:44 | 8 | 70.7706 |
| 04/04/2025 13:44 | 1 | 70.748 |
| 04/04/2025 13:44 | 100 | 70.7444 |
| 04/04/2025 13:44 | 20 | 70.7545 |
| 04/04/2025 13:44 | 20 | 70.7522 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 200 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 11 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.7549 |
| 04/04/2025 13:44 | 141 | 70.755 |
| 04/04/2025 13:44 | 1 | 70.755 |
| 04/04/2025 13:44 | 53 | 70.7535 |
| 04/04/2025 13:44 | 1 | 70.7588 |
| 04/04/2025 13:44 | 2 | 70.755 |
| 04/04/2025 13:44 | 43 | 70.7555 |
| 04/04/2025 13:44 | 672 | 70.755 |
| 04/04/2025 13:44 | 1 | 70.755 |
| 04/04/2025 13:44 | 10 | 70.76 |
| 04/04/2025 13:44 | 26 | 70.7723 |
| 04/04/2025 13:44 | 15 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.755 |
| 04/04/2025 13:44 | 21 | 70.7566 |
| 04/04/2025 13:44 | 92 | 70.76 |
| 04/04/2025 13:44 | 22 | 70.7881 |
| 04/04/2025 13:44 | 21 | 70.7587 |
| 04/04/2025 13:44 | 100 | 70.755 |
| 04/04/2025 13:44 | 8 | 70.7547 |
| 04/04/2025 13:44 | 20 | 70.7519 |
| 04/04/2025 13:44 | 16 | 70.76 |
| 04/04/2025 13:44 | 20 | 70.7554 |
| 04/04/2025 13:44 | 23 | 70.7461 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 9 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 100 | 70.76 |
| 04/04/2025 13:44 | 15 | 70.76 |
| 04/04/2025 13:44 | 15 | 70.76 |
| 04/04/2025 13:44 | 98 | 70.76 |
| 04/04/2025 13:44 | 87 | 70.76 |
| 04/04/2025 13:44 | 2 | 70.76 |
| 04/04/2025 13:44 | 2 | 70.76 |
| 04/04/2025 13:44 | 91 | 70.75 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 87 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 8 | 70.7489 |
| 04/04/2025 13:44 | 23 | 70.7472 |
| 04/04/2025 13:44 | 360 | 70.745 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 21 | 70.7466 |
| 04/04/2025 13:44 | 93 | 70.7401 |
| 04/04/2025 13:44 | 1 | 70.7412 |
| 04/04/2025 13:44 | 20 | 70.7516 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.7731 |
| 04/04/2025 13:44 | 20 | 70.75 |
| 04/04/2025 13:44 | 104 | 70.745 |
| 04/04/2025 13:44 | 4 | 70.745 |
| 04/04/2025 13:44 | 4 | 70.75 |
| 04/04/2025 13:44 | 21 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.7537 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 20 | 70.7551 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 100 | 70.75 |
| 04/04/2025 13:44 | 30 | 70.75 |
| 04/04/2025 13:44 | 225 | 70.75 |
| 04/04/2025 13:44 | 51 | 70.75 |
| 04/04/2025 13:44 | 11 | 70.75 |
| 04/04/2025 13:44 | 1 | 70.75 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 10 | 70.75 |
| 04/04/2025 13:44 | 30 | 70.75 |
| 04/04/2025 13:44 | 3 | 70.755 |
| 04/04/2025 13:44 | 20 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 31 | 70.7599 |
| 04/04/2025 13:43 | 112 | 70.755 |
| 04/04/2025 13:43 | 3 | 70.755 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 5 | 70.755 |
| 04/04/2025 13:43 | 2 | 70.7749 |
| 04/04/2025 13:43 | 28 | 70.7981 |
| 04/04/2025 13:43 | 20 | 70.7599 |
| 04/04/2025 13:43 | 73 | 70.755 |
| 04/04/2025 13:43 | 4 | 70.7585 |
| 04/04/2025 13:43 | 67 | 70.76212 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 9 | 70.755 |
| 04/04/2025 13:43 | 5 | 70.755 |
| 04/04/2025 13:43 | 10 | 70.755 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 21 | 70.7529 |
| 04/04/2025 13:43 | 230 | 70.751 |
| 04/04/2025 13:43 | 20 | 70.755 |
| 04/04/2025 13:43 | 24 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 21 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 20 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 12 | 70.755 |
| 04/04/2025 13:43 | 24 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 20 | 70.758 |
| 04/04/2025 13:43 | 21 | 70.7578 |
| 04/04/2025 13:43 | 150 | 70.755 |
| 04/04/2025 13:43 | 150 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 21 | 70.7583 |
| 04/04/2025 13:43 | 145 | 70.755 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 86 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.7612 |
| 04/04/2025 13:43 | 1 | 70.762 |
| 04/04/2025 13:43 | 22 | 70.76 |
| 04/04/2025 13:43 | 20 | 70.7548 |
| 04/04/2025 13:43 | 3 | 70.76 |
| 04/04/2025 13:43 | 50 | 70.76 |
| 04/04/2025 13:43 | 83 | 70.76 |
| 04/04/2025 13:43 | 70 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 140 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 23 | 70.7558 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 7 | 70.755 |
| 04/04/2025 13:43 | 20 | 70.7557 |
| 04/04/2025 13:43 | 22 | 70.7511 |
| 04/04/2025 13:43 | 30 | 70.755 |
| 04/04/2025 13:43 | 21 | 70.7572 |
| 04/04/2025 13:43 | 22 | 70.7557 |
| 04/04/2025 13:43 | 23 | 70.7602 |
| 04/04/2025 13:43 | 10 | 70.755 |
| 04/04/2025 13:43 | 6 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 20 | 70.75 |
| 04/04/2025 13:43 | 5 | 70.75 |
| 04/04/2025 13:43 | 28 | 70.75 |
| 04/04/2025 13:43 | 28 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 50 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 45 | 70.75 |
| 04/04/2025 13:43 | 55 | 70.75 |
| 04/04/2025 13:43 | 10 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 49 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 88 | 70.76 |
| 04/04/2025 13:43 | 12 | 70.76 |
| 04/04/2025 13:43 | 28 | 70.76 |
| 04/04/2025 13:43 | 22 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 11 | 70.76 |
| 04/04/2025 13:43 | 225 | 70.76 |
| 04/04/2025 13:43 | 46 | 70.76 |
| 04/04/2025 13:43 | 20 | 70.76 |
| 04/04/2025 13:43 | 30 | 70.76 |
| 04/04/2025 13:43 | 95 | 70.76 |
| 04/04/2025 13:43 | 22 | 70.76 |
| 04/04/2025 13:43 | 18 | 70.76 |
| 04/04/2025 13:43 | 12 | 70.76 |
| 04/04/2025 13:43 | 25 | 70.7993 |
| 04/04/2025 13:43 | 100 | 70.8016 |
| 04/04/2025 13:43 | 1 | 70.7688 |
| 04/04/2025 13:43 | 5 | 70.765 |
| 04/04/2025 13:43 | 11 | 70.765 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 29 | 70.7662 |
| 04/04/2025 13:43 | 24 | 70.7649 |
| 04/04/2025 13:43 | 57 | 70.7649 |
| 04/04/2025 13:43 | 851 | 70.765 |
| 04/04/2025 13:43 | 85 | 70.765 |
| 04/04/2025 13:43 | 37 | 70.765 |
| 04/04/2025 13:43 | 11 | 70.7693 |
| 04/04/2025 13:43 | 117 | 70.765 |
| 04/04/2025 13:43 | 75 | 70.7635 |
| 04/04/2025 13:43 | 7 | 70.765 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.7693 |
| 04/04/2025 13:43 | 21 | 70.7664 |
| 04/04/2025 13:43 | 25 | 70.7666 |
| 04/04/2025 13:43 | 200 | 70.767 |
| 04/04/2025 13:43 | 10 | 70.765 |
| 04/04/2025 13:43 | 1 | 70.77 |
| 04/04/2025 13:43 | 300 | 70.7664 |
| 04/04/2025 13:43 | 27 | 70.7662 |
| 04/04/2025 13:43 | 350 | 70.77 |
| 04/04/2025 13:43 | 21 | 70.7593 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.8149 |
| 04/04/2025 13:43 | 21 | 70.759 |
| 04/04/2025 13:43 | 22 | 70.7597 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 10 | 70.755 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 133 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 12 | 70.755 |
| 04/04/2025 13:43 | 26 | 70.7806 |
| 04/04/2025 13:43 | 4 | 70.75 |
| 04/04/2025 13:43 | 23 | 70.7582 |
| 04/04/2025 13:43 | 176 | 70.755 |
| 04/04/2025 13:43 | 24 | 70.76 |
| 04/04/2025 13:43 | 21 | 70.7662 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 21 | 70.7643 |
| 04/04/2025 13:43 | 3 | 70.76 |
| 04/04/2025 13:43 | 3 | 70.76 |
| 04/04/2025 13:43 | 91 | 70.76 |
| 04/04/2025 13:43 | 7 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 11 | 70.76 |
| 04/04/2025 13:43 | 5 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 76 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.755 |
| 04/04/2025 13:43 | 42 | 70.7673 |
| 04/04/2025 13:43 | 629 | 70.77 |
| 04/04/2025 13:43 | 4 | 70.77 |
| 04/04/2025 13:43 | 21 | 70.76 |
| 04/04/2025 13:43 | 20 | 70.76 |
| 04/04/2025 13:43 | 5 | 70.76 |
| 04/04/2025 13:43 | 10 | 70.76 |
| 04/04/2025 13:43 | 83 | 70.76 |
| 04/04/2025 13:43 | 137 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.7688 |
| 04/04/2025 13:43 | 21 | 70.7599 |
| 04/04/2025 13:43 | 10 | 70.76 |
| 04/04/2025 13:43 | 24 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 20 | 70.7498 |
| 04/04/2025 13:43 | 21 | 70.7599 |
| 04/04/2025 13:43 | 26 | 70.7637 |
| 04/04/2025 13:43 | 3 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 200 | 70.76 |
| 04/04/2025 13:43 | 7 | 70.765 |
| 04/04/2025 13:43 | 1 | 70.765 |
| 04/04/2025 13:43 | 79 | 70.77 |
| 04/04/2025 13:43 | 1 | 70.7679 |
| 04/04/2025 13:43 | 1 | 70.7688 |
| 04/04/2025 13:43 | 14 | 70.7699 |
| 04/04/2025 13:43 | 100 | 70.77 |
| 04/04/2025 13:43 | 21 | 70.7553 |
| 04/04/2025 13:43 | 10 | 70.76 |
| 04/04/2025 13:43 | 14 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 80 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.76 |
| 04/04/2025 13:43 | 6 | 70.76 |
| 04/04/2025 13:43 | 6 | 70.76 |
| 04/04/2025 13:43 | 7 | 70.76 |
| 04/04/2025 13:43 | 3 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.75 |
| 04/04/2025 13:43 | 52 | 70.755 |
| 04/04/2025 13:43 | 3 | 70.7715 |
| 04/04/2025 13:43 | 10 | 70.755 |
| 04/04/2025 13:43 | 50 | 70.7585 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 4 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.745 |
| 04/04/2025 13:43 | 24 | 70.8082 |
| 04/04/2025 13:43 | 1 | 70.75 |
| 04/04/2025 13:43 | 4 | 70.74 |
| 04/04/2025 13:43 | 35 | 70.7518 |
| 04/04/2025 13:43 | 41 | 70.7498 |
| 04/04/2025 13:43 | 98 | 70.7498 |
| 04/04/2025 13:43 | 2000 | 70.7499 |
| 04/04/2025 13:43 | 27 | 70.745 |
| 04/04/2025 13:43 | 1 | 70.748 |
| 04/04/2025 13:43 | 100 | 70.8151 |
| 04/04/2025 13:43 | 4 | 70.7856 |
| 04/04/2025 13:43 | 3 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.7576 |
| 04/04/2025 13:43 | 20 | 70.7612 |
| 04/04/2025 13:43 | 24 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 300 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.7859 |
| 04/04/2025 13:43 | 20 | 70.759 |
| 04/04/2025 13:43 | 20 | 70.7618 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.758 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.7625 |
| 04/04/2025 13:43 | 50 | 70.76 |
| 04/04/2025 13:43 | 50 | 70.76 |
| 04/04/2025 13:43 | 1 | 70.76 |
| 04/04/2025 13:43 | 11 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.765 |
| 04/04/2025 13:43 | 20 | 70.7612 |
| 04/04/2025 13:43 | 100 | 70.765 |
| 04/04/2025 13:43 | 1 | 70.7588 |
| 04/04/2025 13:43 | 21 | 70.7554 |
| 04/04/2025 13:43 | 20 | 70.7577 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 82 | 70.76 |
| 04/04/2025 13:43 | 13 | 70.76 |
| 04/04/2025 13:43 | 15 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 100 | 70.76 |
| 04/04/2025 13:43 | 2 | 70.76 |
| 04/04/2025 13:43 | 64 | 70.76 |
| 04/04/2025 13:43 | 4 | 70.75 |
| 04/04/2025 13:43 | 50 | 70.75 |
| 04/04/2025 13:43 | 57 | 70.8056 |
| 04/04/2025 13:43 | 155 | 70.76 |
| 04/04/2025 13:43 | 41 | 70.75 |
| 04/04/2025 13:43 | 20 | 70.7461 |
| 04/04/2025 13:43 | 30 | 70.75 |
| 04/04/2025 13:43 | 5 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.745 |
| 04/04/2025 13:43 | 100 | 70.755 |
| 04/04/2025 13:43 | 50 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.75 |
| 04/04/2025 13:43 | 10 | 70.745 |
| 04/04/2025 13:43 | 10 | 70.75 |
| 04/04/2025 13:43 | 10 | 70.7466 |
| 04/04/2025 13:43 | 2 | 70.7435 |
| 04/04/2025 13:43 | 20 | 70.7407 |
| 04/04/2025 13:43 | 21 | 70.741 |
| 04/04/2025 13:43 | 22 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 7 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 98 | 70.74 |
| 04/04/2025 13:43 | 16 | 70.74 |
| 04/04/2025 13:43 | 19 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 23 | 70.7421 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 16 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 170 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.745 |
| 04/04/2025 13:43 | 1 | 70.735 |
| 04/04/2025 13:43 | 100 | 70.745 |
| 04/04/2025 13:43 | 4 | 70.74 |
| 04/04/2025 13:43 | 1 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 8 | 70.74 |
| 04/04/2025 13:43 | 2 | 70.74 |
| 04/04/2025 13:43 | 21 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 23 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 99 | 70.74 |
| 04/04/2025 13:43 | 1 | 70.74 |
| 04/04/2025 13:43 | 98 | 70.74 |
| 04/04/2025 13:43 | 2 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 9 | 70.74 |
| 04/04/2025 13:43 | 94 | 70.74 |
| 04/04/2025 13:43 | 6 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 24 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 14 | 70.74 |
| 04/04/2025 13:43 | 5 | 70.74 |
| 04/04/2025 13:43 | 21 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.74 |
| 04/04/2025 13:43 | 40 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.7469 |
| 04/04/2025 13:43 | 23 | 70.7415 |
| 04/04/2025 13:43 | 91 | 70.74 |
| 04/04/2025 13:43 | 9 | 70.74 |
| 04/04/2025 13:43 | 200 | 70.74 |
| 04/04/2025 13:43 | 20 | 70.749 |
| 04/04/2025 13:43 | 100 | 70.74 |
| 04/04/2025 13:43 | 24 | 70.75 |
| 04/04/2025 13:43 | 73 | 70.75 |
| 04/04/2025 13:43 | 99 | 70.75 |
| 04/04/2025 13:43 | 1 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 200 | 70.75 |
| 04/04/2025 13:43 | 2 | 70.75 |
| 04/04/2025 13:43 | 21 | 70.75 |
| 04/04/2025 13:43 | 20 | 70.7413 |
| 04/04/2025 13:43 | 1 | 70.75 |
| 04/04/2025 13:43 | 75 | 70.75 |
| 04/04/2025 13:43 | 25 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |
| 04/04/2025 13:43 | 100 | 70.75 |