Coca-Cola Co Rg
KO
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:00
Geld
21.11.2024 - 16:00:00
Geld
Volumen 		Brief
21.11.2024 - 16:00:00
Brief
Volumen
63.76
+0.77 ( +1.22% )
63.75
16'200
63.76
45'500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 16:14 1 63.78
11/21/2024 16:14 188 63.78
11/21/2024 16:14 1 63.78
11/21/2024 16:14 237 63.78
11/21/2024 16:14 4 63.78
11/21/2024 16:14 5 63.7797
11/21/2024 16:14 3 63.78
11/21/2024 16:14 1 63.775
11/21/2024 16:14 45 63.77
11/21/2024 16:14 1 63.78
11/21/2024 16:14 25 63.77
11/21/2024 16:14 8 63.78
11/21/2024 16:14 7 63.78
11/21/2024 16:13 3 63.77
11/21/2024 16:13 4 63.78
11/21/2024 16:13 1 63.775
11/21/2024 16:13 1 63.78
11/21/2024 16:13 1 63.775
11/21/2024 16:13 1 63.775
11/21/2024 16:13 5 63.78
11/21/2024 16:13 2 63.78
11/21/2024 16:13 1 63.78
11/21/2024 16:13 4 63.77
11/21/2024 16:13 23125 63.76
11/21/2024 16:13 1 63.775
11/21/2024 16:12 1 63.775
11/21/2024 16:12 1 63.77
11/21/2024 16:12 1 63.78
11/21/2024 16:12 1 63.78
11/21/2024 16:12 1 63.78
11/21/2024 16:12 1 63.78
11/21/2024 16:12 25 63.77
11/21/2024 16:12 6 63.78
11/21/2024 16:12 10 63.77
11/21/2024 16:12 1 63.77
11/21/2024 16:12 1 63.775
11/21/2024 16:12 1 63.78
11/21/2024 16:12 3 63.79
11/21/2024 16:11 1 63.775
11/21/2024 16:11 1 63.775
11/21/2024 16:11 15 63.7798
11/21/2024 16:11 10 63.7799
11/21/2024 16:10 20 63.78
11/21/2024 16:10 2 63.78
11/21/2024 16:10 0 63.76