Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.51
+1.14
(
+1.64% )
|
70.52
|
61'700 |
70.53
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 10 | 70.42 |
| 01/09/2026 16:14 | 1 | 70.44 |
| 01/09/2026 16:14 | 1 | 70.345 |
| 01/09/2026 16:14 | 4 | 70.43 |
| 01/09/2026 16:14 | 1 | 70.4827 |
| 01/09/2026 16:14 | 2 | 70.49 |
| 01/09/2026 16:13 | 1 | 70.345 |
| 01/09/2026 16:13 | 1 | 70.345 |
| 01/09/2026 16:13 | 1 | 70.4827 |
| 01/09/2026 16:13 | 15 | 70.42 |
| 01/09/2026 16:13 | 1 | 70.345 |
| 01/09/2026 16:13 | 1 | 70.44 |
| 01/09/2026 16:13 | 29 | 70.20 |
| 01/09/2026 16:13 | 1 | 70.345 |
| 01/09/2026 16:13 | 1 | 70.35 |
| 01/09/2026 16:13 | 1 | 70.20 |
| 01/09/2026 16:12 | 1 | 70.43 |
| 01/09/2026 16:12 | 1 | 70.35 |
| 01/09/2026 16:12 | 3 | 70.20 |
| 01/09/2026 16:12 | 1 | 70.35 |
| 01/09/2026 16:12 | 24 | 70.20 |
| 01/09/2026 16:12 | 10 | 70.4999 |
| 01/09/2026 16:11 | 1 | 70.305 |
| 01/09/2026 16:11 | 4 | 70.11 |
| 01/09/2026 16:11 | 3 | 70.50 |
| 01/09/2026 16:11 | 3015 | 70.51 |
| 01/09/2026 16:11 | 14 | 70.43 |
| 01/09/2026 16:11 | 7 | 70.43 |
| 01/09/2026 16:11 | 19 | 70.43 |
| 01/09/2026 16:10 | 1 | 70.11 |
| 01/09/2026 16:10 | 1 | 70.43 |
| 01/09/2026 16:10 | 1 | 70.43 |
| 01/09/2026 16:10 | 10 | 70.48 |
| 01/09/2026 16:10 | 1 | 70.51 |
| 01/09/2026 16:10 | 1 | 70.51 |
| 01/09/2026 16:10 | 1 | 70.51 |
| 01/09/2026 16:10 | 1 | 70.51 |
| 01/09/2026 16:10 | 0 | 70.51 |