Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.81
-0.29
(
-0.33% )
|
87.81
|
18'300 |
87.82
|
26'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 2009569 | 87.81 |
| 09/25/2026 21:59 | 132 | 87.81 |
| 09/25/2026 21:59 | 15 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 542 | 87.81 |
| 09/25/2026 21:59 | 437 | 87.815 |
| 09/25/2026 21:59 | 163 | 87.815 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 83 | 87.815 |
| 09/25/2026 21:59 | 117 | 87.815 |
| 09/25/2026 21:59 | 42 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 73 | 87.82 |
| 09/25/2026 21:59 | 2 | 87.815 |
| 09/25/2026 21:59 | 2 | 87.815 |
| 09/25/2026 21:59 | 149 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 150 | 87.80 |
| 09/25/2026 21:59 | 134 | 87.805 |
| 09/25/2026 21:59 | 7 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 13 | 87.81 |
| 09/25/2026 21:59 | 87 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 66 | 87.805 |
| 09/25/2026 21:59 | 40 | 87.81 |
| 09/25/2026 21:59 | 4 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 76 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 500 | 87.81 |
| 09/25/2026 21:59 | 900 | 87.81 |
| 09/25/2026 21:59 | 99 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 69 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 29 | 87.81 |
| 09/25/2026 21:59 | 3 | 87.805 |
| 09/25/2026 21:59 | 71 | 87.81 |
| 09/25/2026 21:59 | 40 | 87.81 |
| 09/25/2026 21:59 | 60 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 129 | 87.81 |
| 09/25/2026 21:59 | 71 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 27 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 8 | 87.81 |
| 09/25/2026 21:59 | 4 | 87.81 |
| 09/25/2026 21:59 | 73 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 3 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 500 | 87.81 |
| 09/25/2026 21:59 | 800 | 87.81 |
| 09/25/2026 21:59 | 162 | 87.82 |
| 09/25/2026 21:59 | 12 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 126 | 87.815 |
| 09/25/2026 21:59 | 36 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 10 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 63 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 3 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 36 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.805 |
| 09/25/2026 21:59 | 15 | 87.80 |
| 09/25/2026 21:59 | 99 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 200 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 64 | 87.805 |
| 09/25/2026 21:59 | 35 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 400 | 87.81 |
| 09/25/2026 21:59 | 3 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 46 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 908 | 87.81 |
| 09/25/2026 21:59 | 15 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 97 | 87.815 |
| 09/25/2026 21:59 | 31 | 87.81 |
| 09/25/2026 21:59 | 61 | 87.81 |
| 09/25/2026 21:59 | 31 | 87.815 |
| 09/25/2026 21:59 | 38 | 87.81 |
| 09/25/2026 21:59 | 53 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.815 |
| 09/25/2026 21:59 | 2 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 68 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 900 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 99 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 20 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 180 | 87.815 |
| 09/25/2026 21:59 | 10 | 87.815 |
| 09/25/2026 21:59 | 10 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 190 | 87.815 |
| 09/25/2026 21:59 | 10 | 87.815 |
| 09/25/2026 21:59 | 80 | 87.815 |
| 09/25/2026 21:59 | 10 | 87.815 |
| 09/25/2026 21:59 | 10 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 3 | 87.81 |
| 09/25/2026 21:59 | 6 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 199 | 87.81 |
| 09/25/2026 21:59 | 69 | 87.81 |
| 09/25/2026 21:59 | 31 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 99 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 87 | 87.805 |
| 09/25/2026 21:59 | 10 | 87.805 |
| 09/25/2026 21:59 | 53 | 87.81 |
| 09/25/2026 21:59 | 47 | 87.81 |
| 09/25/2026 21:59 | 12 | 87.81 |
| 09/25/2026 21:59 | 91 | 87.805 |
| 09/25/2026 21:59 | 7 | 87.805 |
| 09/25/2026 21:59 | 2 | 87.805 |
| 09/25/2026 21:59 | 41 | 87.81 |
| 09/25/2026 21:59 | 71 | 87.81 |
| 09/25/2026 21:59 | 90 | 87.805 |
| 09/25/2026 21:59 | 10 | 87.805 |
| 09/25/2026 21:59 | 9 | 87.81 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 105 | 87.81 |
| 09/25/2026 21:59 | 34 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 300 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 14 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 230 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 46 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 28 | 87.81 |
| 09/25/2026 21:59 | 83 | 87.81 |
| 09/25/2026 21:59 | 17 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 6 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 160 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 168 | 87.81 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 28 | 87.81 |
| 09/25/2026 21:59 | 72 | 87.81 |
| 09/25/2026 21:59 | 72 | 87.81 |
| 09/25/2026 21:59 | 24 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 180 | 87.81 |
| 09/25/2026 21:59 | 99 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 99 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 3 | 87.81 |
| 09/25/2026 21:59 | 15 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 7 | 87.80 |
| 09/25/2026 21:59 | 26 | 87.80 |
| 09/25/2026 21:59 | 25 | 87.80 |
| 09/25/2026 21:59 | 275 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 8 | 87.80 |
| 09/25/2026 21:59 | 4 | 87.80 |
| 09/25/2026 21:59 | 400 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 2300 | 87.80 |
| 09/25/2026 21:59 | 174 | 87.80 |
| 09/25/2026 21:59 | 35 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 65 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 56 | 87.80 |
| 09/25/2026 21:59 | 44 | 87.80 |
| 09/25/2026 21:59 | 11 | 87.80 |
| 09/25/2026 21:59 | 13 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 70 | 87.79 |
| 09/25/2026 21:59 | 57 | 87.79 |
| 09/25/2026 21:59 | 30 | 87.79 |
| 09/25/2026 21:59 | 38 | 87.79 |
| 09/25/2026 21:59 | 62 | 87.79 |
| 09/25/2026 21:59 | 38 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 1 | 87.785 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 89 | 87.79 |
| 09/25/2026 21:59 | 11 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 400 | 87.79 |
| 09/25/2026 21:59 | 105 | 87.79 |
| 09/25/2026 21:59 | 38 | 87.79 |
| 09/25/2026 21:59 | 57 | 87.79 |
| 09/25/2026 21:59 | 3 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 20 | 87.79 |
| 09/25/2026 21:59 | 13 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 3 | 87.79 |
| 09/25/2026 21:59 | 6 | 87.79 |
| 09/25/2026 21:59 | 91 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 9 | 87.79 |
| 09/25/2026 21:59 | 89 | 87.79 |
| 09/25/2026 21:59 | 4 | 87.795 |
| 09/25/2026 21:59 | 13 | 87.80 |
| 09/25/2026 21:59 | 95 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 539 | 87.795 |
| 09/25/2026 21:59 | 12 | 87.795 |
| 09/25/2026 21:59 | 88 | 87.795 |
| 09/25/2026 21:59 | 12 | 87.795 |
| 09/25/2026 21:59 | 23 | 87.795 |
| 09/25/2026 21:59 | 1 | 87.795 |
| 09/25/2026 21:59 | 99 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 1 | 87.795 |
| 09/25/2026 21:59 | 162 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 18 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.79 |
| 09/25/2026 21:59 | 16 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.785 |
| 09/25/2026 21:59 | 100 | 87.785 |
| 09/25/2026 21:59 | 100 | 87.785 |
| 09/25/2026 21:59 | 100 | 87.785 |
| 09/25/2026 21:59 | 200 | 87.785 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 27 | 87.79 |
| 09/25/2026 21:59 | 53 | 87.79 |
| 09/25/2026 21:59 | 3 | 87.795 |
| 09/25/2026 21:59 | 20 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 85 | 87.79 |
| 09/25/2026 21:59 | 30 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 68 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 6 | 87.79 |
| 09/25/2026 21:59 | 34 | 87.79 |
| 09/25/2026 21:59 | 266 | 87.79 |
| 09/25/2026 21:59 | 5 | 87.79 |
| 09/25/2026 21:59 | 500 | 87.79 |
| 09/25/2026 21:59 | 70 | 87.79 |
| 09/25/2026 21:59 | 8 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 100 | 87.79 |
| 09/25/2026 21:59 | 61 | 87.79 |
| 09/25/2026 21:59 | 4 | 87.79 |
| 09/25/2026 21:59 | 1 | 87.79 |
| 09/25/2026 21:59 | 600 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 100 | 87.795 |
| 09/25/2026 21:59 | 1 | 87.795 |
| 09/25/2026 21:59 | 33 | 87.80 |
| 09/25/2026 21:59 | 99 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 300 | 87.80 |
| 09/25/2026 21:59 | 25 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 18 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 500 | 87.80 |
| 09/25/2026 21:59 | 60 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 27 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 133 | 87.81 |
| 09/25/2026 21:59 | 47 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 219 | 87.81 |
| 09/25/2026 21:59 | 81 | 87.805 |
| 09/25/2026 21:59 | 11 | 87.805 |
| 09/25/2026 21:59 | 8 | 87.805 |
| 09/25/2026 21:59 | 1 | 87.805 |
| 09/25/2026 21:59 | 20 | 87.805 |
| 09/25/2026 21:59 | 80 | 87.805 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 80 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 20 | 87.805 |
| 09/25/2026 21:59 | 20 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 69 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 224 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 41 | 87.81 |
| 09/25/2026 21:59 | 94 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 32 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 69 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 57 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 31 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 11 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 441 | 87.81 |
| 09/25/2026 21:59 | 18 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 145 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 400 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 300 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 201 | 87.82 |
| 09/25/2026 21:59 | 24 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 99 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.815 |
| 09/25/2026 21:59 | 88 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 72 | 87.815 |
| 09/25/2026 21:59 | 28 | 87.815 |
| 09/25/2026 21:59 | 155 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 3 | 87.82 |
| 09/25/2026 21:59 | 26 | 87.82 |
| 09/25/2026 21:59 | 65 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 400 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 222 | 87.825 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 39 | 87.825 |
| 09/25/2026 21:59 | 61 | 87.825 |
| 09/25/2026 21:59 | 20 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 26 | 87.83 |
| 09/25/2026 21:59 | 639 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 39 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 61 | 87.83 |
| 09/25/2026 21:59 | 2 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 63 | 87.83 |
| 09/25/2026 21:59 | 44 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 70 | 87.83 |
| 09/25/2026 21:59 | 74 | 87.83 |
| 09/25/2026 21:59 | 5 | 87.83 |
| 09/25/2026 21:59 | 520 | 87.83 |
| 09/25/2026 21:59 | 99 | 87.825 |
| 09/25/2026 21:59 | 1 | 87.825 |
| 09/25/2026 21:59 | 180 | 87.83 |
| 09/25/2026 21:59 | 14 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 44 | 87.83 |
| 09/25/2026 21:59 | 60 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 6 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 43 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 24 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 70 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 70 | 87.83 |
| 09/25/2026 21:59 | 58 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 600 | 87.825 |
| 09/25/2026 21:59 | 100 | 87.825 |
| 09/25/2026 21:59 | 99 | 87.825 |
| 09/25/2026 21:59 | 1 | 87.825 |
| 09/25/2026 21:59 | 99 | 87.825 |
| 09/25/2026 21:59 | 1 | 87.825 |
| 09/25/2026 21:59 | 86 | 87.82 |
| 09/25/2026 21:59 | 14 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 1700 | 87.82 |
| 09/25/2026 21:59 | 18 | 87.82 |
| 09/25/2026 21:59 | 140 | 87.82 |
| 09/25/2026 21:59 | 400 | 87.82 |
| 09/25/2026 21:59 | 252 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 40 | 87.82 |
| 09/25/2026 21:59 | 44 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 18 | 87.81 |
| 09/25/2026 21:59 | 49 | 87.81 |
| 09/25/2026 21:59 | 33 | 87.81 |
| 09/25/2026 21:59 | 67 | 87.81 |
| 09/25/2026 21:59 | 10 | 87.81 |
| 09/25/2026 21:59 | 10 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 90 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 9 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 56 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 566 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 20 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 60 | 87.815 |
| 09/25/2026 21:59 | 40 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 154 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 220 | 87.815 |
| 09/25/2026 21:59 | 220 | 87.815 |
| 09/25/2026 21:59 | 20 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 180 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 60 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 40 | 87.82 |
| 09/25/2026 21:59 | 35 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 165 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 28 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 60 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 300 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 535 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 20 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 99 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 61 | 87.82 |
| 09/25/2026 21:59 | 23 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 52 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 32 | 87.815 |
| 09/25/2026 21:59 | 68 | 87.815 |
| 09/25/2026 21:59 | 316 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 184 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 284 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 39 | 87.82 |
| 09/25/2026 21:59 | 40 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 100 | 87.815 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 60 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 498 | 87.81 |
| 09/25/2026 21:59 | 102 | 87.81 |
| 09/25/2026 21:59 | 164 | 87.81 |
| 09/25/2026 21:59 | 198 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 142 | 87.81 |
| 09/25/2026 21:59 | 10 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 92 | 87.81 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 14 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 26 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 300 | 87.81 |
| 09/25/2026 21:59 | 45 | 87.81 |
| 09/25/2026 21:59 | 64 | 87.81 |
| 09/25/2026 21:59 | 99 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 70 | 87.81 |
| 09/25/2026 21:59 | 21 | 87.81 |
| 09/25/2026 21:59 | 200 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 82 | 87.805 |
| 09/25/2026 21:59 | 18 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 82 | 87.805 |
| 09/25/2026 21:59 | 18 | 87.805 |
| 09/25/2026 21:59 | 182 | 87.805 |
| 09/25/2026 21:59 | 100 | 87.805 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 200 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 65 | 87.80 |
| 09/25/2026 21:59 | 135 | 87.80 |
| 09/25/2026 21:59 | 92 | 87.80 |
| 09/25/2026 21:59 | 400 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 200 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 40 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 78 | 87.80 |
| 09/25/2026 21:59 | 51 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 70 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 18 | 87.805 |
| 09/25/2026 21:59 | 577 | 87.80 |
| 09/25/2026 21:59 | 400 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 900 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 95 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 4 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 10 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 10 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 1 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.80 |
| 09/25/2026 21:59 | 200 | 87.80 |
| 09/25/2026 21:59 | 2 | 87.80 |
| 09/25/2026 21:59 | 70 | 87.80 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 68 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.81 |
| 09/25/2026 21:59 | 28 | 87.81 |
| 09/25/2026 21:59 | 1 | 87.81 |
| 09/25/2026 21:59 | 2 | 87.81 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 136 | 87.82 |
| 09/25/2026 21:59 | 70 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 300 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 72 | 87.82 |
| 09/25/2026 21:59 | 500 | 87.82 |
| 09/25/2026 21:59 | 32 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 8 | 87.82 |
| 09/25/2026 21:59 | 138 | 87.82 |
| 09/25/2026 21:59 | 20 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 42 | 87.82 |
| 09/25/2026 21:59 | 200 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 6 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 400 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 1 | 87.82 |
| 09/25/2026 21:59 | 100 | 87.82 |
| 09/25/2026 21:59 | 26 | 87.825 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 2 | 87.83 |
| 09/25/2026 21:59 | 98 | 87.83 |
| 09/25/2026 21:59 | 2 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 200 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 24 | 87.83 |
| 09/25/2026 21:59 | 48 | 87.83 |
| 09/25/2026 21:59 | 52 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 48 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 52 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 10 | 87.83 |
| 09/25/2026 21:59 | 198 | 87.83 |
| 09/25/2026 21:59 | 198 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 200 | 87.83 |
| 09/25/2026 21:59 | 20 | 87.83 |
| 09/25/2026 21:59 | 600 | 87.83 |
| 09/25/2026 21:59 | 72 | 87.83 |
| 09/25/2026 21:59 | 200 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 200 | 87.83 |
| 09/25/2026 21:59 | 500 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 40 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 200 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 1 | 87.83 |
| 09/25/2026 21:59 | 67 | 87.83 |
| 09/25/2026 21:59 | 25 | 87.83 |
| 09/25/2026 21:59 | 100 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 10 | 87.835 |
| 09/25/2026 21:59 | 581 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 69 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 600 | 87.835 |
| 09/25/2026 21:59 | 74 | 87.84 |
| 09/25/2026 21:59 | 74 | 87.84 |
| 09/25/2026 21:59 | 26 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 76 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 400 | 87.84 |
| 09/25/2026 21:59 | 200 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 55 | 87.84 |
| 09/25/2026 21:59 | 600 | 87.84 |
| 09/25/2026 21:59 | 400 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 18 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 2 | 87.84 |
| 09/25/2026 21:59 | 1138 | 87.84 |
| 09/25/2026 21:59 | 24 | 87.84 |
| 09/25/2026 21:59 | 125 | 87.84 |
| 09/25/2026 21:59 | 11 | 87.84 |
| 09/25/2026 21:59 | 200 | 87.84 |
| 09/25/2026 21:59 | 7 | 87.84 |
| 09/25/2026 21:59 | 2 | 87.84 |
| 09/25/2026 21:59 | 37 | 87.84 |
| 09/25/2026 21:59 | 62 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 35 | 87.84 |
| 09/25/2026 21:59 | 13 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 99 | 87.84 |
| 09/25/2026 21:59 | 26 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 73 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.835 |
| 09/25/2026 21:59 | 100 | 87.835 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 99 | 87.84 |
| 09/25/2026 21:59 | 20 | 87.835 |
| 09/25/2026 21:59 | 100 | 87.835 |
| 09/25/2026 21:59 | 1 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 35 | 87.84 |
| 09/25/2026 21:59 | 13 | 87.84 |
| 09/25/2026 21:59 | 200 | 87.835 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 23 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 23 | 87.84 |
| 09/25/2026 21:59 | 177 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 2 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 300 | 87.84 |
| 09/25/2026 21:59 | 75 | 87.84 |
| 09/25/2026 21:59 | 20 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 300 | 87.84 |
| 09/25/2026 21:59 | 180 | 87.84 |
| 09/25/2026 21:59 | 100 | 87.84 |
| 09/25/2026 21:59 | 172 | 87.85 |
| 09/25/2026 21:59 | 10 | 87.85 |
| 09/25/2026 21:59 | 10 | 87.85 |
| 09/25/2026 21:59 | 10 | 87.85 |
| 09/25/2026 21:59 | 10 | 87.85 |
| 09/25/2026 21:59 | 1 | 87.85 |
| 09/25/2026 21:59 | 123 | 87.85 |
| 09/25/2026 21:59 | 124 | 87.85 |
| 09/25/2026 21:59 | 89 | 87.85 |
| 09/25/2026 21:59 | 311 | 87.85 |
| 09/25/2026 21:59 | 20 | 87.85 |
| 09/25/2026 21:59 | 20 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 4 | 87.85 |
| 09/25/2026 21:59 | 20 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.855 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 199 | 87.85 |
| 09/25/2026 21:59 | 90 | 87.85 |
| 09/25/2026 21:59 | 109 | 87.85 |
| 09/25/2026 21:59 | 91 | 87.85 |
| 09/25/2026 21:59 | 6 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 500 | 87.85 |
| 09/25/2026 21:59 | 140 | 87.85 |
| 09/25/2026 21:59 | 254 | 87.85 |
| 09/25/2026 21:59 | 100 | 87.85 |
| 09/25/2026 21:59 | 131 | 87.86 |
| 09/25/2026 21:59 | 22 | 87.86 |
| 09/25/2026 21:59 | 100 | 87.86 |
| 09/25/2026 21:59 | 100 | 87.86 |
| 09/25/2026 21:59 | 900 | 87.86 |
| 09/25/2026 21:59 | 3 | 87.86 |
| 09/25/2026 21:59 | 100 | 87.86 |
| 09/25/2026 21:59 | 200 | 87.86 |
| 09/25/2026 21:59 | 300 | 87.86 |
| 09/25/2026 21:59 | 70 | 87.86 |
| 09/25/2026 21:59 | 32 | 87.86 |
| 09/25/2026 21:59 | 500 | 87.86 |
| 09/25/2026 21:59 | 132 | 87.86 |
| 09/25/2026 21:59 | 6 | 87.86 |
| 09/25/2026 21:59 | 24 | 87.865 |
| 09/25/2026 21:59 | 54 | 87.865 |
| 09/25/2026 21:58 | 100 | 87.865 |
| 09/25/2026 21:58 | 200 | 87.865 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 255 | 87.85 |
| 09/25/2026 21:58 | 70 | 87.85 |
| 09/25/2026 21:58 | 20 | 87.85 |
| 09/25/2026 21:58 | 93 | 87.85 |
| 09/25/2026 21:58 | 1107 | 87.85 |
| 09/25/2026 21:58 | 31 | 87.85 |
| 09/25/2026 21:58 | 23 | 87.85 |
| 09/25/2026 21:58 | 8 | 87.85 |
| 09/25/2026 21:58 | 69 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 87 | 87.85 |
| 09/25/2026 21:58 | 35 | 87.85 |
| 09/25/2026 21:58 | 65 | 87.85 |
| 09/25/2026 21:58 | 44 | 87.85 |
| 09/25/2026 21:58 | 26 | 87.85 |
| 09/25/2026 21:58 | 30 | 87.85 |
| 09/25/2026 21:58 | 14 | 87.85 |
| 09/25/2026 21:58 | 21 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 1 | 87.845 |
| 09/25/2026 21:58 | 200 | 87.845 |
| 09/25/2026 21:58 | 733 | 87.84 |
| 09/25/2026 21:58 | 165 | 87.84 |
| 09/25/2026 21:58 | 12 | 87.84 |
| 09/25/2026 21:58 | 86 | 87.84 |
| 09/25/2026 21:58 | 9 | 87.84 |
| 09/25/2026 21:58 | 14 | 87.84 |
| 09/25/2026 21:58 | 200 | 87.84 |
| 09/25/2026 21:58 | 2 | 87.84 |
| 09/25/2026 21:58 | 10 | 87.84 |
| 09/25/2026 21:58 | 70 | 87.84 |
| 09/25/2026 21:58 | 64 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 75 | 87.84 |
| 09/25/2026 21:58 | 90 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 7 | 87.84 |
| 09/25/2026 21:58 | 1400 | 87.84 |
| 09/25/2026 21:58 | 8 | 87.84 |
| 09/25/2026 21:58 | 198 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 200 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 200 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 300 | 87.84 |
| 09/25/2026 21:58 | 18 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 40 | 87.84 |
| 09/25/2026 21:58 | 335 | 87.84 |
| 09/25/2026 21:58 | 37 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 163 | 87.84 |
| 09/25/2026 21:58 | 600 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 199 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.835 |
| 09/25/2026 21:58 | 5 | 87.835 |
| 09/25/2026 21:58 | 30 | 87.835 |
| 09/25/2026 21:58 | 100 | 87.835 |
| 09/25/2026 21:58 | 4 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 124 | 87.84 |
| 09/25/2026 21:58 | 5 | 87.84 |
| 09/25/2026 21:58 | 9 | 87.84 |
| 09/25/2026 21:58 | 4 | 87.84 |
| 09/25/2026 21:58 | 9 | 87.84 |
| 09/25/2026 21:58 | 9 | 87.84 |
| 09/25/2026 21:58 | 27 | 87.835 |
| 09/25/2026 21:58 | 9 | 87.835 |
| 09/25/2026 21:58 | 9 | 87.835 |
| 09/25/2026 21:58 | 9 | 87.835 |
| 09/25/2026 21:58 | 1 | 87.835 |
| 09/25/2026 21:58 | 28 | 87.835 |
| 09/25/2026 21:58 | 28 | 87.835 |
| 09/25/2026 21:58 | 18 | 87.835 |
| 09/25/2026 21:58 | 10 | 87.835 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 99 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 20 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 170 | 87.84 |
| 09/25/2026 21:58 | 31 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 269 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 131 | 87.84 |
| 09/25/2026 21:58 | 69 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 200 | 87.84 |
| 09/25/2026 21:58 | 10 | 87.84 |
| 09/25/2026 21:58 | 6 | 87.84 |
| 09/25/2026 21:58 | 8 | 87.84 |
| 09/25/2026 21:58 | 9 | 87.84 |
| 09/25/2026 21:58 | 6 | 87.84 |
| 09/25/2026 21:58 | 94 | 87.84 |
| 09/25/2026 21:58 | 100 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 49 | 87.84 |
| 09/25/2026 21:58 | 50 | 87.84 |
| 09/25/2026 21:58 | 1 | 87.84 |
| 09/25/2026 21:58 | 66 | 87.84 |
| 09/25/2026 21:58 | 11 | 87.85 |
| 09/25/2026 21:58 | 189 | 87.85 |
| 09/25/2026 21:58 | 11 | 87.85 |
| 09/25/2026 21:58 | 189 | 87.85 |
| 09/25/2026 21:58 | 11 | 87.85 |
| 09/25/2026 21:58 | 2 | 87.85 |
| 09/25/2026 21:58 | 187 | 87.85 |
| 09/25/2026 21:58 | 300 | 87.85 |
| 09/25/2026 21:58 | 200 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 200 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 200 | 87.85 |
| 09/25/2026 21:58 | 1596 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 98 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 206 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 87 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 98 | 87.85 |
| 09/25/2026 21:58 | 1 | 87.85 |
| 09/25/2026 21:58 | 1 | 87.85 |
| 09/25/2026 21:58 | 13 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 86 | 87.85 |
| 09/25/2026 21:58 | 14 | 87.85 |
| 09/25/2026 21:58 | 72 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 20 | 87.85 |
| 09/25/2026 21:58 | 400 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 200 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 300 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 83 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 45 | 87.85 |
| 09/25/2026 21:58 | 10 | 87.85 |
| 09/25/2026 21:58 | 1 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 600 | 87.85 |
| 09/25/2026 21:58 | 200 | 87.85 |
| 09/25/2026 21:58 | 3 | 87.85 |
| 09/25/2026 21:58 | 70 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 20 | 87.85 |
| 09/25/2026 21:58 | 20 | 87.85 |
| 09/25/2026 21:58 | 100 | 87.85 |
| 09/25/2026 21:58 | 139 | 87.85 |
| 09/25/2026 21:58 | 14 | 87.85 |
| 09/25/2026 21:58 | 63 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 300 | 87.86 |
| 09/25/2026 21:58 | 99 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 499 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 99 | 87.86 |
| 09/25/2026 21:58 | 22 | 87.86 |
| 09/25/2026 21:58 | 6 | 87.86 |
| 09/25/2026 21:58 | 2 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 14 | 87.86 |
| 09/25/2026 21:58 | 3 | 87.86 |
| 09/25/2026 21:58 | 21 | 87.86 |
| 09/25/2026 21:58 | 70 | 87.86 |
| 09/25/2026 21:58 | 26 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 300 | 87.86 |
| 09/25/2026 21:58 | 700 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 400 | 87.86 |
| 09/25/2026 21:58 | 10 | 87.86 |
| 09/25/2026 21:58 | 18 | 87.86 |
| 09/25/2026 21:58 | 134 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 1 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 40 | 87.86 |
| 09/25/2026 21:58 | 42 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 20 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 111 | 87.86 |
| 09/25/2026 21:58 | 49 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 86 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 13 | 87.86 |
| 09/25/2026 21:58 | 9 | 87.86 |
| 09/25/2026 21:58 | 5 | 87.86 |
| 09/25/2026 21:58 | 61 | 87.86 |
| 09/25/2026 21:58 | 25 | 87.86 |
| 09/25/2026 21:58 | 10 | 87.865 |
| 09/25/2026 21:58 | 10 | 87.865 |
| 09/25/2026 21:58 | 10 | 87.865 |
| 09/25/2026 21:58 | 200 | 87.865 |
| 09/25/2026 21:58 | 10 | 87.865 |
| 09/25/2026 21:58 | 20 | 87.87 |
| 09/25/2026 21:58 | 54 | 87.87 |
| 09/25/2026 21:58 | 104 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 47 | 87.87 |
| 09/25/2026 21:58 | 60 | 87.87 |
| 09/25/2026 21:58 | 67 | 87.87 |
| 09/25/2026 21:58 | 133 | 87.87 |
| 09/25/2026 21:58 | 32 | 87.87 |
| 09/25/2026 21:58 | 101 | 87.87 |
| 09/25/2026 21:58 | 67 | 87.87 |
| 09/25/2026 21:58 | 10 | 87.87 |
| 09/25/2026 21:58 | 50 | 87.87 |
| 09/25/2026 21:58 | 139 | 87.87 |
| 09/25/2026 21:58 | 200 | 87.87 |
| 09/25/2026 21:58 | 50 | 87.87 |
| 09/25/2026 21:58 | 46 | 87.87 |
| 09/25/2026 21:58 | 1 | 87.87 |
| 09/25/2026 21:58 | 53 | 87.87 |
| 09/25/2026 21:58 | 7 | 87.87 |
| 09/25/2026 21:58 | 7 | 87.87 |
| 09/25/2026 21:58 | 18 | 87.87 |
| 09/25/2026 21:58 | 8 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 100 | 87.87 |
| 09/25/2026 21:58 | 613 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 98 | 87.86 |
| 09/25/2026 21:58 | 168 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 6 | 87.86 |
| 09/25/2026 21:58 | 600 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 600 | 87.86 |
| 09/25/2026 21:58 | 99 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 34 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 65 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 8 | 87.86 |
| 09/25/2026 21:58 | 70 | 87.86 |
| 09/25/2026 21:58 | 28 | 87.86 |
| 09/25/2026 21:58 | 12 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 20 | 87.855 |
| 09/25/2026 21:58 | 100 | 87.855 |
| 09/25/2026 21:58 | 1 | 87.855 |
| 09/25/2026 21:58 | 1 | 87.85 |
| 09/25/2026 21:58 | 70 | 87.85 |
| 09/25/2026 21:58 | 39 | 87.855 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 91 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 50 | 87.86 |
| 09/25/2026 21:58 | 9 | 87.865 |
| 09/25/2026 21:58 | 100 | 87.865 |
| 09/25/2026 21:58 | 300 | 87.86 |
| 09/25/2026 21:58 | 299 | 87.86 |
| 09/25/2026 21:58 | 15 | 87.86 |
| 09/25/2026 21:58 | 120 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 15 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 99 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 300 | 87.86 |
| 09/25/2026 21:58 | 98 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 201 | 87.86 |
| 09/25/2026 21:58 | 99 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 10 | 87.86 |
| 09/25/2026 21:58 | 70 | 87.86 |
| 09/25/2026 21:58 | 24 | 87.86 |
| 09/25/2026 21:58 | 5 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 400 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 20 | 87.86 |
| 09/25/2026 21:58 | 23 | 87.86 |
| 09/25/2026 21:58 | 83 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.865 |
| 09/25/2026 21:58 | 70 | 87.865 |
| 09/25/2026 21:58 | 1 | 87.865 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 16 | 87.86 |
| 09/25/2026 21:58 | 10 | 87.86 |
| 09/25/2026 21:58 | 30 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 296 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 2 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 22 | 87.86 |
| 09/25/2026 21:58 | 400 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 300 | 87.86 |
| 09/25/2026 21:58 | 77 | 87.86 |
| 09/25/2026 21:58 | 97 | 87.86 |
| 09/25/2026 21:58 | 3 | 87.86 |
| 09/25/2026 21:58 | 59 | 87.86 |
| 09/25/2026 21:58 | 62 | 87.86 |
| 09/25/2026 21:58 | 14 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 148 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 19 | 87.86 |
| 09/25/2026 21:58 | 3 | 87.86 |
| 09/25/2026 21:58 | 349 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 6 | 87.86 |
| 09/25/2026 21:58 | 21 | 87.86 |
| 09/25/2026 21:58 | 200 | 87.86 |
| 09/25/2026 21:58 | 30 | 87.86 |
| 09/25/2026 21:58 | 198 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 1 | 87.86 |
| 09/25/2026 21:58 | 52 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:58 | 100 | 87.86 |
| 09/25/2026 21:57 | 6 | 87.86 |
| 09/25/2026 21:57 | 1 | 87.855 |
| 09/25/2026 21:57 | 18 | 87.855 |
| 09/25/2026 21:57 | 4 | 87.855 |
| 09/25/2026 21:57 | 6 | 87.855 |
| 09/25/2026 21:57 | 4 | 87.855 |
| 09/25/2026 21:57 | 2 | 87.855 |
| 09/25/2026 21:57 | 17 | 87.855 |
| 09/25/2026 21:57 | 2 | 87.855 |
| 09/25/2026 21:57 | 100 | 87.855 |
| 09/25/2026 21:57 | 225 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 198 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 25 | 87.85 |
| 09/25/2026 21:57 | 25 | 87.85 |
| 09/25/2026 21:57 | 188 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 1100 | 87.85 |
| 09/25/2026 21:57 | 10 | 87.85 |
| 09/25/2026 21:57 | 10 | 87.85 |
| 09/25/2026 21:57 | 50 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 7 | 87.85 |
| 09/25/2026 21:57 | 200 | 87.85 |
| 09/25/2026 21:57 | 70 | 87.85 |
| 09/25/2026 21:57 | 70 | 87.85 |
| 09/25/2026 21:57 | 70 | 87.85 |
| 09/25/2026 21:57 | 134 | 87.85 |
| 09/25/2026 21:57 | 6 | 87.85 |
| 09/25/2026 21:57 | 15 | 87.85 |
| 09/25/2026 21:57 | 2 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.845 |
| 09/25/2026 21:57 | 5 | 87.85 |
| 09/25/2026 21:57 | 97 | 87.845 |
| 09/25/2026 21:57 | 3 | 87.845 |
| 09/25/2026 21:57 | 1 | 87.845 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 8 | 87.85 |
| 09/25/2026 21:57 | 29 | 87.85 |
| 09/25/2026 21:57 | 20 | 87.845 |
| 09/25/2026 21:57 | 27 | 87.85 |
| 09/25/2026 21:57 | 2 | 87.85 |
| 09/25/2026 21:57 | 200 | 87.845 |
| 09/25/2026 21:57 | 11 | 87.84 |
| 09/25/2026 21:57 | 10 | 87.845 |
| 09/25/2026 21:57 | 100 | 87.84 |
| 09/25/2026 21:57 | 100 | 87.84 |
| 09/25/2026 21:57 | 2 | 87.84 |
| 09/25/2026 21:57 | 100 | 87.84 |
| 09/25/2026 21:57 | 10 | 87.84 |
| 09/25/2026 21:57 | 100 | 87.84 |
| 09/25/2026 21:57 | 83 | 87.84 |
| 09/25/2026 21:57 | 83 | 87.84 |
| 09/25/2026 21:57 | 96 | 87.84 |
| 09/25/2026 21:57 | 1 | 87.84 |
| 09/25/2026 21:57 | 1 | 87.84 |
| 09/25/2026 21:57 | 2 | 87.84 |
| 09/25/2026 21:57 | 100 | 87.84 |
| 09/25/2026 21:57 | 70 | 87.84 |
| 09/25/2026 21:57 | 118 | 87.84 |
| 09/25/2026 21:57 | 1 | 87.84 |
| 09/25/2026 21:57 | 200 | 87.84 |
| 09/25/2026 21:57 | 22 | 87.84 |
| 09/25/2026 21:57 | 600 | 87.84 |
| 09/25/2026 21:57 | 70 | 87.84 |
| 09/25/2026 21:57 | 58 | 87.84 |
| 09/25/2026 21:57 | 2 | 87.84 |
| 09/25/2026 21:57 | 82 | 87.84 |
| 09/25/2026 21:57 | 1 | 87.845 |
| 09/25/2026 21:57 | 44 | 87.85 |
| 09/25/2026 21:57 | 32 | 87.85 |
| 09/25/2026 21:57 | 106 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 30 | 87.85 |
| 09/25/2026 21:57 | 92 | 87.85 |
| 09/25/2026 21:57 | 4 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 300 | 87.85 |
| 09/25/2026 21:57 | 20 | 87.85 |
| 09/25/2026 21:57 | 59 | 87.85 |
| 09/25/2026 21:57 | 20 | 87.855 |
| 09/25/2026 21:57 | 100 | 87.855 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 80 | 87.86 |
| 09/25/2026 21:57 | 124 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 500 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 3 | 87.86 |
| 09/25/2026 21:57 | 25 | 87.86 |
| 09/25/2026 21:57 | 1 | 87.86 |
| 09/25/2026 21:57 | 500 | 87.86 |
| 09/25/2026 21:57 | 400 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 25 | 87.85 |
| 09/25/2026 21:57 | 70 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 200 | 87.845 |
| 09/25/2026 21:57 | 104 | 87.84 |
| 09/25/2026 21:57 | 1 | 87.84 |
| 09/25/2026 21:57 | 9 | 87.84 |
| 09/25/2026 21:57 | 102 | 87.84 |
| 09/25/2026 21:57 | 15 | 87.85 |
| 09/25/2026 21:57 | 3 | 87.85 |
| 09/25/2026 21:57 | 85 | 87.85 |
| 09/25/2026 21:57 | 14 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 52 | 87.85 |
| 09/25/2026 21:57 | 28 | 87.85 |
| 09/25/2026 21:57 | 13 | 87.85 |
| 09/25/2026 21:57 | 62 | 87.85 |
| 09/25/2026 21:57 | 38 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 56 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 42 | 87.85 |
| 09/25/2026 21:57 | 55 | 87.85 |
| 09/25/2026 21:57 | 45 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 119 | 87.85 |
| 09/25/2026 21:57 | 57 | 87.85 |
| 09/25/2026 21:57 | 56 | 87.85 |
| 09/25/2026 21:57 | 6 | 87.855 |
| 09/25/2026 21:57 | 1 | 87.855 |
| 09/25/2026 21:57 | 9 | 87.85 |
| 09/25/2026 21:57 | 14 | 87.85 |
| 09/25/2026 21:57 | 57 | 87.85 |
| 09/25/2026 21:57 | 96 | 87.85 |
| 09/25/2026 21:57 | 200 | 87.85 |
| 09/25/2026 21:57 | 27 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 60 | 87.85 |
| 09/25/2026 21:57 | 33 | 87.85 |
| 09/25/2026 21:57 | 300 | 87.85 |
| 09/25/2026 21:57 | 100 | 87.85 |
| 09/25/2026 21:57 | 10 | 87.85 |
| 09/25/2026 21:57 | 47 | 87.85 |
| 09/25/2026 21:57 | 70 | 87.85 |
| 09/25/2026 21:57 | 99 | 87.85 |
| 09/25/2026 21:57 | 19 | 87.86 |
| 09/25/2026 21:57 | 2 | 87.86 |
| 09/25/2026 21:57 | 60 | 87.86 |
| 09/25/2026 21:57 | 20 | 87.86 |
| 09/25/2026 21:57 | 20 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 30 | 87.86 |
| 09/25/2026 21:57 | 70 | 87.86 |
| 09/25/2026 21:57 | 30 | 87.86 |
| 09/25/2026 21:57 | 20 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 80 | 87.86 |
| 09/25/2026 21:57 | 15 | 87.86 |
| 09/25/2026 21:57 | 1 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 184 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 99 | 87.86 |
| 09/25/2026 21:57 | 1 | 87.86 |
| 09/25/2026 21:57 | 10 | 87.86 |
| 09/25/2026 21:57 | 2 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 40 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 61 | 87.86 |
| 09/25/2026 21:57 | 70 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.86 |
| 09/25/2026 21:57 | 100 | 87.855 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 99 | 87.85 |
| 09/25/2026 21:57 | 1 | 87.85 |
| 09/25/2026 21:57 | 60 | 87.855 |
| 09/25/2026 21:57 | 100 | 87.855 |
| 09/25/2026 21:56 | 82 | 87.85 |
| 09/25/2026 21:56 | 18 | 87.85 |
| 09/25/2026 21:56 | 99 | 87.85 |
| 09/25/2026 21:56 | 1 | 87.85 |
| 09/25/2026 21:56 | 100 | 87.85 |
| 09/25/2026 21:56 | 24 | 87.85 |
| 09/25/2026 21:56 | 26 | 87.85 |
| 09/25/2026 21:56 | 14 | 87.85 |
| 09/25/2026 21:56 | 13 | 87.85 |
| 09/25/2026 21:56 | 100 | 87.85 |
| 09/25/2026 21:56 | 20 | 87.85 |
| 09/25/2026 21:56 | 13 | 87.85 |
| 09/25/2026 21:56 | 50 | 87.85 |
| 09/25/2026 21:56 | 20 | 87.85 |
| 09/25/2026 21:56 | 133 | 87.85 |
| 09/25/2026 21:56 | 100 | 87.85 |
| 09/25/2026 21:56 | 1 | 87.85 |
| 09/25/2026 21:56 | 10 | 87.86 |
| 09/25/2026 21:56 | 97 | 87.86 |
| 09/25/2026 21:56 | 99 | 87.86 |
| 09/25/2026 21:56 | 1 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 114 | 87.86 |
| 09/25/2026 21:56 | 70 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.85 |
| 09/25/2026 21:56 | 100 | 87.85 |
| 09/25/2026 21:56 | 200 | 87.845 |
| 09/25/2026 21:56 | 73 | 87.85 |
| 09/25/2026 21:56 | 69 | 87.85 |
| 09/25/2026 21:56 | 1 | 87.85 |
| 09/25/2026 21:56 | 74 | 87.86 |
| 09/25/2026 21:56 | 96 | 87.86 |
| 09/25/2026 21:56 | 15 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 6 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 124 | 87.86 |
| 09/25/2026 21:56 | 52 | 87.86 |
| 09/25/2026 21:56 | 100 | 87.86 |
| 09/25/2026 21:56 | 92 | 87.86 |
| 09/25/2026 21:56 | 20 | 87.865 |
| 09/25/2026 21:56 | 19 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 300 | 87.87 |
| 09/25/2026 21:56 | 87 | 87.87 |
| 09/25/2026 21:56 | 114 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 65 | 87.88 |
| 09/25/2026 21:56 | 2 | 87.88 |
| 09/25/2026 21:56 | 100 | 87.88 |
| 09/25/2026 21:56 | 200 | 87.88 |
| 09/25/2026 21:56 | 32 | 87.88 |
| 09/25/2026 21:56 | 60 | 87.88 |
| 09/25/2026 21:56 | 40 | 87.88 |
| 09/25/2026 21:56 | 9 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.885 |
| 09/25/2026 21:56 | 100 | 87.885 |
| 09/25/2026 21:56 | 100 | 87.88 |
| 09/25/2026 21:56 | 1 | 87.88 |
| 09/25/2026 21:56 | 98 | 87.88 |
| 09/25/2026 21:56 | 1000 | 87.88 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 42 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 17 | 87.87 |
| 09/25/2026 21:56 | 200 | 87.87 |
| 09/25/2026 21:56 | 83 | 87.87 |
| 09/25/2026 21:56 | 30 | 87.87 |
| 09/25/2026 21:56 | 200 | 87.87 |
| 09/25/2026 21:56 | 490 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 10 | 87.87 |
| 09/25/2026 21:56 | 17 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 500 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 196 | 87.87 |
| 09/25/2026 21:56 | 141 | 87.87 |
| 09/25/2026 21:56 | 59 | 87.87 |
| 09/25/2026 21:56 | 11 | 87.87 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 29 | 87.87 |
| 09/25/2026 21:56 | 41 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.875 |
| 09/25/2026 21:56 | 16 | 87.875 |
| 09/25/2026 21:56 | 172 | 87.88 |
| 09/25/2026 21:56 | 27 | 87.88 |
| 09/25/2026 21:56 | 1 | 87.88 |
| 09/25/2026 21:56 | 1 | 87.88 |
| 09/25/2026 21:56 | 39 | 87.88 |
| 09/25/2026 21:56 | 100 | 87.88 |
| 09/25/2026 21:56 | 129 | 87.88 |
| 09/25/2026 21:56 | 70 | 87.88 |
| 09/25/2026 21:56 | 69 | 87.88 |
| 09/25/2026 21:56 | 400 | 87.88 |
| 09/25/2026 21:56 | 41 | 87.88 |
| 09/25/2026 21:56 | 400 | 87.88 |
| 09/25/2026 21:56 | 171 | 87.88 |
| 09/25/2026 21:56 | 70 | 87.885 |
| 09/25/2026 21:56 | 100 | 87.885 |
| 09/25/2026 21:56 | 1 | 87.885 |
| 09/25/2026 21:56 | 44 | 87.89 |
| 09/25/2026 21:56 | 75 | 87.89 |
| 09/25/2026 21:56 | 25 | 87.89 |
| 09/25/2026 21:56 | 111 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 99 | 87.89 |
| 09/25/2026 21:56 | 1 | 87.89 |
| 09/25/2026 21:56 | 113 | 87.89 |
| 09/25/2026 21:56 | 20 | 87.89 |
| 09/25/2026 21:56 | 300 | 87.89 |
| 09/25/2026 21:56 | 15 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 1 | 87.89 |
| 09/25/2026 21:56 | 76 | 87.89 |
| 09/25/2026 21:56 | 24 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 60 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 100 | 87.895 |
| 09/25/2026 21:56 | 60 | 87.90 |
| 09/25/2026 21:56 | 100 | 87.90 |
| 09/25/2026 21:56 | 22 | 87.90 |
| 09/25/2026 21:56 | 68 | 87.90 |
| 09/25/2026 21:56 | 10 | 87.90 |
| 09/25/2026 21:56 | 100 | 87.90 |
| 09/25/2026 21:56 | 90 | 87.90 |
| 09/25/2026 21:56 | 49 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 8 | 87.89 |
| 09/25/2026 21:56 | 7 | 87.89 |
| 09/25/2026 21:56 | 21 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 101 | 87.89 |
| 09/25/2026 21:56 | 100 | 87.89 |
| 09/25/2026 21:56 | 500 | 87.88 |
| 09/25/2026 21:56 | 1 | 87.88 |
| 09/25/2026 21:56 | 500 | 87.88 |
| 09/25/2026 21:56 | 90 | 87.88 |
| 09/25/2026 21:56 | 100 | 87.875 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 11 | 87.87 |
| 09/25/2026 21:56 | 30 | 87.87 |
| 09/25/2026 21:56 | 70 | 87.87 |
| 09/25/2026 21:56 | 16 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 24 | 87.87 |
| 09/25/2026 21:56 | 94 | 87.87 |
| 09/25/2026 21:56 | 39 | 87.87 |
| 09/25/2026 21:56 | 60 | 87.87 |
| 09/25/2026 21:56 | 99 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.875 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 70 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 70 | 87.87 |
| 09/25/2026 21:56 | 9 | 87.87 |
| 09/25/2026 21:56 | 90 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.865 |
| 09/25/2026 21:56 | 6 | 87.86 |
| 09/25/2026 21:56 | 1 | 87.865 |
| 09/25/2026 21:56 | 1 | 87.865 |
| 09/25/2026 21:56 | 1 | 87.87 |
| 09/25/2026 21:56 | 69 | 87.87 |
| 09/25/2026 21:56 | 100 | 87.865 |
| 09/25/2026 21:56 | 5 | 87.86 |
| 09/25/2026 21:56 | 12 | 87.86 |
| 09/25/2026 21:56 | 1 | 87.86 |
| 09/25/2026 21:55 | 25 | 87.86 |
| 09/25/2026 21:55 | 60 | 87.86 |
| 09/25/2026 21:55 | 40 | 87.86 |
| 09/25/2026 21:55 | 50 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.855 |
| 09/25/2026 21:55 | 86 | 87.86 |
| 09/25/2026 21:55 | 1 | 87.86 |
| 09/25/2026 21:55 | 1 | 87.86 |
| 09/25/2026 21:55 | 2 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 60 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 14 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.85 |
| 09/25/2026 21:55 | 10 | 87.85 |
| 09/25/2026 21:55 | 70 | 87.85 |
| 09/25/2026 21:55 | 100 | 87.85 |
| 09/25/2026 21:55 | 55 | 87.85 |
| 09/25/2026 21:55 | 3 | 87.845 |
| 09/25/2026 21:55 | 5 | 87.845 |
| 09/25/2026 21:55 | 45 | 87.85 |
| 09/25/2026 21:55 | 1 | 87.84 |
| 09/25/2026 21:55 | 28 | 87.84 |
| 09/25/2026 21:55 | 134 | 87.84 |
| 09/25/2026 21:55 | 79 | 87.84 |
| 09/25/2026 21:55 | 22 | 87.84 |
| 09/25/2026 21:55 | 97 | 87.84 |
| 09/25/2026 21:55 | 3 | 87.84 |
| 09/25/2026 21:55 | 97 | 87.84 |
| 09/25/2026 21:55 | 1 | 87.84 |
| 09/25/2026 21:55 | 2 | 87.84 |
| 09/25/2026 21:55 | 100 | 87.84 |
| 09/25/2026 21:55 | 45 | 87.84 |
| 09/25/2026 21:55 | 100 | 87.84 |
| 09/25/2026 21:55 | 102 | 87.84 |
| 09/25/2026 21:55 | 100 | 87.845 |
| 09/25/2026 21:55 | 100 | 87.845 |
| 09/25/2026 21:55 | 65 | 87.845 |
| 09/25/2026 21:55 | 459 | 87.845 |
| 09/25/2026 21:55 | 60 | 87.85 |
| 09/25/2026 21:55 | 13 | 87.85 |
| 09/25/2026 21:55 | 100 | 87.85 |
| 09/25/2026 21:55 | 100 | 87.845 |
| 09/25/2026 21:55 | 100 | 87.84 |
| 09/25/2026 21:55 | 100 | 87.835 |
| 09/25/2026 21:55 | 100 | 87.835 |
| 09/25/2026 21:55 | 82 | 87.835 |
| 09/25/2026 21:55 | 18 | 87.835 |
| 09/25/2026 21:55 | 100 | 87.84 |
| 09/25/2026 21:55 | 180 | 87.84 |
| 09/25/2026 21:55 | 19 | 87.84 |
| 09/25/2026 21:55 | 1 | 87.84 |
| 09/25/2026 21:55 | 80 | 87.84 |
| 09/25/2026 21:55 | 33 | 87.84 |
| 09/25/2026 21:55 | 126 | 87.84 |
| 09/25/2026 21:55 | 64 | 87.84 |
| 09/25/2026 21:55 | 200 | 87.845 |
| 09/25/2026 21:55 | 16 | 87.84 |
| 09/25/2026 21:55 | 100 | 87.845 |
| 09/25/2026 21:55 | 20 | 87.84 |
| 09/25/2026 21:55 | 84 | 87.845 |
| 09/25/2026 21:55 | 100 | 87.845 |
| 09/25/2026 21:55 | 16 | 87.85 |
| 09/25/2026 21:55 | 100 | 87.85 |
| 09/25/2026 21:55 | 21 | 87.85 |
| 09/25/2026 21:55 | 8 | 87.85 |
| 09/25/2026 21:55 | 20 | 87.85 |
| 09/25/2026 21:55 | 2 | 87.85 |
| 09/25/2026 21:55 | 1 | 87.85 |
| 09/25/2026 21:55 | 98 | 87.85 |
| 09/25/2026 21:55 | 2 | 87.85 |
| 09/25/2026 21:55 | 18 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.86 |
| 09/25/2026 21:55 | 95 | 87.86 |
| 09/25/2026 21:55 | 100 | 87.865 |
| 09/25/2026 21:55 | 41 | 87.865 |
| 09/25/2026 21:55 | 100 | 87.87 |
| 09/25/2026 21:55 | 100 | 87.87 |
| 09/25/2026 21:55 | 100 | 87.87 |
| 09/25/2026 21:55 | 2 | 87.87 |
| 09/25/2026 21:55 | 40 | 87.87 |
| 09/25/2026 21:55 | 100 | 87.87 |
| 09/25/2026 21:55 | 27 | 87.87 |
| 09/25/2026 21:55 | 33 | 87.87 |
| 09/25/2026 21:55 | 60 | 87.87 |
| 09/25/2026 21:55 | 1 | 87.88 |
| 09/25/2026 21:55 | 98 | 87.88 |
| 09/25/2026 21:55 | 98 | 87.88 |
| 09/25/2026 21:55 | 2 | 87.88 |
| 09/25/2026 21:55 | 19 | 87.88 |
| 09/25/2026 21:55 | 81 | 87.88 |
| 09/25/2026 21:55 | 19 | 87.88 |
| 09/25/2026 21:55 | 1 | 87.88 |
| 09/25/2026 21:55 | 100 | 87.88 |
| 09/25/2026 21:55 | 70 | 87.88 |
| 09/25/2026 21:55 | 100 | 87.88 |
| 09/25/2026 21:55 | 180 | 87.88 |
| 09/25/2026 21:55 | 51 | 87.88 |
| 09/25/2026 21:55 | 99 | 87.88 |
| 09/25/2026 21:55 | 1 | 87.88 |
| 09/25/2026 21:55 | 49 | 87.88 |
| 09/25/2026 21:55 | 100 | 87.88 |
| 09/25/2026 21:55 | 100 | 87.88 |
| 09/25/2026 21:55 | 26 | 87.88 |
| 09/25/2026 21:55 | 40 | 87.88 |
| 09/25/2026 21:55 | 37 | 87.88 |
| 09/25/2026 21:55 | 63 | 87.88 |
| 09/25/2026 21:55 | 7 | 87.885 |
| 09/25/2026 21:55 | 100 | 87.885 |
| 09/25/2026 21:55 | 16 | 87.89 |
| 09/25/2026 21:55 | 140 | 87.89 |
| 09/25/2026 21:55 | 60 | 87.89 |
| 09/25/2026 21:55 | 155 | 87.89 |
| 09/25/2026 21:55 | 45 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 35 | 87.89 |
| 09/25/2026 21:55 | 165 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 15 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 85 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 5 | 87.89 |
| 09/25/2026 21:55 | 173 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 127 | 87.89 |
| 09/25/2026 21:55 | 39 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 12 | 87.89 |
| 09/25/2026 21:55 | 1 | 87.89 |
| 09/25/2026 21:55 | 2 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 1 | 87.895 |
| 09/25/2026 21:55 | 35 | 87.89 |
| 09/25/2026 21:55 | 31 | 87.89 |
| 09/25/2026 21:55 | 32 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 1 | 87.89 |
| 09/25/2026 21:55 | 20 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 200 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 115 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 17 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 35 | 87.89 |
| 09/25/2026 21:55 | 1 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 40 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 10 | 87.895 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 70 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 200 | 87.89 |
| 09/25/2026 21:55 | 82 | 87.89 |
| 09/25/2026 21:55 | 1 | 87.89 |
| 09/25/2026 21:55 | 17 | 87.89 |
| 09/25/2026 21:55 | 3 | 87.89 |
| 09/25/2026 21:55 | 70 | 87.89 |
| 09/25/2026 21:55 | 10 | 87.89 |
| 09/25/2026 21:55 | 17 | 87.88 |
| 09/25/2026 21:55 | 2 | 87.89 |
| 09/25/2026 21:55 | 1 | 87.885 |
| 09/25/2026 21:55 | 40 | 87.885 |
| 09/25/2026 21:55 | 200 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 70 | 87.89 |
| 09/25/2026 21:55 | 40 | 87.89 |
| 09/25/2026 21:55 | 5 | 87.89 |
| 09/25/2026 21:55 | 9 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.89 |
| 09/25/2026 21:55 | 100 | 87.895 |
| 09/25/2026 21:55 | 56 | 87.90 |
| 09/25/2026 21:55 | 230 | 87.90 |
| 09/25/2026 21:55 | 56 | 87.90 |
| 09/25/2026 21:55 | 144 | 87.90 |
| 09/25/2026 21:55 | 56 | 87.90 |
| 09/25/2026 21:55 | 44 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 29 | 87.90 |
| 09/25/2026 21:55 | 71 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 2 | 87.90 |
| 09/25/2026 21:55 | 98 | 87.90 |
| 09/25/2026 21:55 | 1 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.90 |
| 09/25/2026 21:55 | 40 | 87.90 |
| 09/25/2026 21:55 | 18 | 87.90 |
| 09/25/2026 21:55 | 15 | 87.90 |
| 09/25/2026 21:55 | 19 | 87.90 |
| 09/25/2026 21:55 | 1 | 87.90 |
| 09/25/2026 21:55 | 10 | 87.90 |
| 09/25/2026 21:55 | 70 | 87.90 |
| 09/25/2026 21:55 | 30 | 87.90 |
| 09/25/2026 21:55 | 6 | 87.905 |
| 09/25/2026 21:55 | 1 | 87.90 |
| 09/25/2026 21:55 | 40 | 87.90 |
| 09/25/2026 21:55 | 100 | 87.905 |
| 09/25/2026 21:55 | 113 | 87.90 |
| 09/25/2026 21:55 | 58 | 87.90 |
| 09/25/2026 21:55 | 53 | 87.90 |
| 09/25/2026 21:55 | 17 | 87.90 |
| 09/25/2026 21:54 | 42 | 87.905 |
| 09/25/2026 21:54 | 58 | 87.905 |
| 09/25/2026 21:54 | 22 | 87.905 |
| 09/25/2026 21:54 | 20 | 87.905 |
| 09/25/2026 21:54 | 1 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 56 | 87.91 |
| 09/25/2026 21:54 | 25 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 3 | 87.91 |
| 09/25/2026 21:54 | 70 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.90 |
| 09/25/2026 21:54 | 100 | 87.90 |
| 09/25/2026 21:54 | 10 | 87.90 |
| 09/25/2026 21:54 | 100 | 87.90 |
| 09/25/2026 21:54 | 300 | 87.90 |
| 09/25/2026 21:54 | 47 | 87.90 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 26 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 29 | 87.91 |
| 09/25/2026 21:54 | 12 | 87.91 |
| 09/25/2026 21:54 | 69 | 87.92 |
| 09/25/2026 21:54 | 31 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 85 | 87.92 |
| 09/25/2026 21:54 | 15 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 101 | 87.92 |
| 09/25/2026 21:54 | 1 | 87.92 |
| 09/25/2026 21:54 | 98 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 17 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 67 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 11 | 87.91 |
| 09/25/2026 21:54 | 20 | 87.91 |
| 09/25/2026 21:54 | 14 | 87.92 |
| 09/25/2026 21:54 | 54 | 87.92 |
| 09/25/2026 21:54 | 46 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.915 |
| 09/25/2026 21:54 | 11 | 87.92 |
| 09/25/2026 21:54 | 200 | 87.92 |
| 09/25/2026 21:54 | 98 | 87.93 |
| 09/25/2026 21:54 | 1 | 87.93 |
| 09/25/2026 21:54 | 1 | 87.93 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 17 | 87.93 |
| 09/25/2026 21:54 | 1 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 17 | 87.93 |
| 09/25/2026 21:54 | 16 | 87.93 |
| 09/25/2026 21:54 | 1 | 87.93 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 100 | 87.93 |
| 09/25/2026 21:54 | 70 | 87.93 |
| 09/25/2026 21:54 | 10 | 87.93 |
| 09/25/2026 21:54 | 7 | 87.93 |
| 09/25/2026 21:54 | 13 | 87.93 |
| 09/25/2026 21:54 | 1 | 87.93 |
| 09/25/2026 21:54 | 131 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 31 | 87.925 |
| 09/25/2026 21:54 | 100 | 87.925 |
| 09/25/2026 21:54 | 75 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 1 | 87.92 |
| 09/25/2026 21:54 | 70 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 200 | 87.92 |
| 09/25/2026 21:54 | 50 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 77 | 87.92 |
| 09/25/2026 21:54 | 22 | 87.92 |
| 09/25/2026 21:54 | 1 | 87.92 |
| 09/25/2026 21:54 | 25 | 87.92 |
| 09/25/2026 21:54 | 22 | 87.92 |
| 09/25/2026 21:54 | 42 | 87.92 |
| 09/25/2026 21:54 | 70 | 87.92 |
| 09/25/2026 21:54 | 90 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 9 | 87.91 |
| 09/25/2026 21:54 | 350 | 87.91 |
| 09/25/2026 21:54 | 25 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.905 |
| 09/25/2026 21:54 | 5 | 87.91 |
| 09/25/2026 21:54 | 2 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 11 | 87.91 |
| 09/25/2026 21:54 | 70 | 87.91 |
| 09/25/2026 21:54 | 40 | 87.91 |
| 09/25/2026 21:54 | 45 | 87.905 |
| 09/25/2026 21:54 | 15 | 87.91 |
| 09/25/2026 21:54 | 32 | 87.91 |
| 09/25/2026 21:54 | 85 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.91 |
| 09/25/2026 21:54 | 114 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.905 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 20 | 87.91 |
| 09/25/2026 21:54 | 20 | 87.91 |
| 09/25/2026 21:54 | 100 | 87.91 |
| 09/25/2026 21:54 | 200 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.91 |
| 09/25/2026 21:54 | 35 | 87.91 |
| 09/25/2026 21:54 | 1 | 87.92 |
| 09/25/2026 21:54 | 89 | 87.92 |
| 09/25/2026 21:54 | 100 | 87.92 |
| 09/25/2026 21:54 | 2 | 87.92 |
| 09/25/2026 21:54 | 1 | 87.915 |
| 09/25/2026 21:54 | 20 | 87.91 |
| 09/25/2026 21:54 | 60 | 87.91 |
| 09/25/2026 21:54 | 40 | 87.91 |
| 09/25/2026 21:53 | 1 | 87.90 |
| 09/25/2026 21:53 | 100 | 87.91 |
| 09/25/2026 21:53 | 100 | 87.91 |
| 09/25/2026 21:53 | 100 | 87.90 |
| 09/25/2026 21:53 | 400 | 87.90 |
| 09/25/2026 21:53 | 100 | 87.895 |
| 09/25/2026 21:53 | 100 | 87.895 |
| 09/25/2026 21:53 | 21 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 30 | 87.89 |
| 09/25/2026 21:53 | 70 | 87.89 |
| 09/25/2026 21:53 | 30 | 87.89 |
| 09/25/2026 21:53 | 70 | 87.89 |
| 09/25/2026 21:53 | 39 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 39 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 39 | 87.89 |
| 09/25/2026 21:53 | 61 | 87.89 |
| 09/25/2026 21:53 | 99 | 87.89 |
| 09/25/2026 21:53 | 1 | 87.89 |
| 09/25/2026 21:53 | 1 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 60 | 87.89 |
| 09/25/2026 21:53 | 1 | 87.89 |
| 09/25/2026 21:53 | 39 | 87.89 |
| 09/25/2026 21:53 | 1 | 87.89 |
| 09/25/2026 21:53 | 100 | 87.89 |
| 09/25/2026 21:53 | 6 | 87.885 |
| 09/25/2026 21:53 | 50 | 87.885 |
| 09/25/2026 21:53 | 80 | 87.885 |
| 09/25/2026 21:53 | 70 | 87.885 |
| 09/25/2026 21:53 | 10 | 87.88 |
| 09/25/2026 21:53 | 11 | 87.88 |
| 09/25/2026 21:53 | 1 | 87.88 |
| 09/25/2026 21:53 | 88 | 87.88 |
| 09/25/2026 21:53 | 100 | 87.88 |
| 09/25/2026 21:53 | 70 | 87.88 |
| 09/25/2026 21:53 | 100 | 87.88 |
| 09/25/2026 21:53 | 12 | 87.88 |
| 09/25/2026 21:53 | 59 | 87.88 |
| 09/25/2026 21:53 | 1 | 87.88 |
| 09/25/2026 21:53 | 20 | 87.88 |
| 09/25/2026 21:53 | 70 | 87.88 |
| 09/25/2026 21:53 | 70 | 87.87 |
| 09/25/2026 21:53 | 5 | 87.86 |
| 09/25/2026 21:53 | 25 | 87.87 |
| 09/25/2026 21:53 | 12 | 87.87 |
| 09/25/2026 21:53 | 90 | 87.87 |
| 09/25/2026 21:53 | 165 | 87.87 |
| 09/25/2026 21:53 | 12 | 87.87 |
| 09/25/2026 21:53 | 100 | 87.87 |
| 09/25/2026 21:53 | 60 | 87.875 |
| 09/25/2026 21:53 | 30 | 87.875 |
| 09/25/2026 21:53 | 30 | 87.87 |
| 09/25/2026 21:53 | 70 | 87.875 |
| 09/25/2026 21:53 | 100 | 87.88 |
| 09/25/2026 21:53 | 8 | 87.87 |
| 09/25/2026 21:53 | 120 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 340 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 340 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 70 | 87.86 |
| 09/25/2026 21:53 | 70 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 100 | 87.86 |
| 09/25/2026 21:53 | 1 | 87.855 |
| 09/25/2026 21:53 | 1 | 87.85 |
| 09/25/2026 21:53 | 100 | 87.855 |
| 09/25/2026 21:53 | 200 | 87.85 |
| 09/25/2026 21:53 | 20 | 87.85 |
| 09/25/2026 21:53 | 50 | 87.85 |
| 09/25/2026 21:53 | 20 | 87.85 |
| 09/25/2026 21:53 | 100 | 87.85 |
| 09/25/2026 21:53 | 200 | 87.845 |
| 09/25/2026 21:53 | 89 | 87.845 |
| 09/25/2026 21:53 | 100 | 87.845 |
| 09/25/2026 21:53 | 1 | 87.845 |
| 09/25/2026 21:52 | 49 | 87.85 |
| 09/25/2026 21:52 | 90 | 87.86 |
| 09/25/2026 21:52 | 5 | 87.86 |
| 09/25/2026 21:52 | 21 | 87.86 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 38 | 87.87 |
| 09/25/2026 21:52 | 79 | 87.87 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 10 | 87.87 |
| 09/25/2026 21:52 | 40 | 87.87 |
| 09/25/2026 21:52 | 100 | 87.87 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 88 | 87.87 |
| 09/25/2026 21:52 | 8 | 87.87 |
| 09/25/2026 21:52 | 21 | 87.87 |
| 09/25/2026 21:52 | 99 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 99 | 87.86 |
| 09/25/2026 21:52 | 1 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 177 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 24 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 7 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 70 | 87.86 |
| 09/25/2026 21:52 | 1 | 87.86 |
| 09/25/2026 21:52 | 30 | 87.86 |
| 09/25/2026 21:52 | 70 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.855 |
| 09/25/2026 21:52 | 92 | 87.85 |
| 09/25/2026 21:52 | 47 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 10 | 87.84 |
| 09/25/2026 21:52 | 35 | 87.85 |
| 09/25/2026 21:52 | 70 | 87.85 |
| 09/25/2026 21:52 | 60 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 25 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 40 | 87.84 |
| 09/25/2026 21:52 | 3 | 87.84 |
| 09/25/2026 21:52 | 29 | 87.84 |
| 09/25/2026 21:52 | 100 | 87.84 |
| 09/25/2026 21:52 | 100 | 87.84 |
| 09/25/2026 21:52 | 70 | 87.84 |
| 09/25/2026 21:52 | 100 | 87.84 |
| 09/25/2026 21:52 | 30 | 87.84 |
| 09/25/2026 21:52 | 70 | 87.84 |
| 09/25/2026 21:52 | 100 | 87.84 |
| 09/25/2026 21:52 | 1 | 87.84 |
| 09/25/2026 21:52 | 134 | 87.84 |
| 09/25/2026 21:52 | 36 | 87.84 |
| 09/25/2026 21:52 | 64 | 87.84 |
| 09/25/2026 21:52 | 169 | 87.84 |
| 09/25/2026 21:52 | 1 | 87.84 |
| 09/25/2026 21:52 | 99 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 22 | 87.85 |
| 09/25/2026 21:52 | 14 | 87.85 |
| 09/25/2026 21:52 | 127 | 87.85 |
| 09/25/2026 21:52 | 10 | 87.85 |
| 09/25/2026 21:52 | 31 | 87.85 |
| 09/25/2026 21:52 | 39 | 87.85 |
| 09/25/2026 21:52 | 23 | 87.85 |
| 09/25/2026 21:52 | 8 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 50 | 87.85 |
| 09/25/2026 21:52 | 8 | 87.85 |
| 09/25/2026 21:52 | 42 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 48 | 87.85 |
| 09/25/2026 21:52 | 52 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 18 | 87.85 |
| 09/25/2026 21:52 | 40 | 87.85 |
| 09/25/2026 21:52 | 42 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 21 | 87.85 |
| 09/25/2026 21:52 | 64 | 87.85 |
| 09/25/2026 21:52 | 60 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 10 | 87.85 |
| 09/25/2026 21:52 | 12 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 97 | 87.85 |
| 09/25/2026 21:52 | 1 | 87.85 |
| 09/25/2026 21:52 | 99 | 87.85 |
| 09/25/2026 21:52 | 100 | 87.85 |
| 09/25/2026 21:52 | 101 | 87.85 |
| 09/25/2026 21:52 | 11 | 87.85 |
| 09/25/2026 21:52 | 2 | 87.85 |
| 09/25/2026 21:52 | 82 | 87.86 |
| 09/25/2026 21:52 | 18 | 87.86 |
| 09/25/2026 21:52 | 500 | 87.86 |
| 09/25/2026 21:52 | 61 | 87.86 |
| 09/25/2026 21:52 | 11 | 87.86 |
| 09/25/2026 21:52 | 34 | 87.86 |
| 09/25/2026 21:52 | 1 | 87.86 |
| 09/25/2026 21:52 | 92 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 70 | 87.86 |
| 09/25/2026 21:52 | 19 | 87.86 |
| 09/25/2026 21:52 | 100 | 87.86 |
| 09/25/2026 21:52 | 12 | 87.86 |
| 09/25/2026 21:52 | 12 | 87.86 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 92 | 87.87 |
| 09/25/2026 21:52 | 25 | 87.87 |
| 09/25/2026 21:52 | 100 | 87.87 |
| 09/25/2026 21:52 | 25 | 87.87 |
| 09/25/2026 21:52 | 1 | 87.865 |
| 09/25/2026 21:52 | 2 | 87.87 |
| 09/25/2026 21:52 | 15 | 87.87 |
| 09/25/2026 21:52 | 25 | 87.87 |
| 09/25/2026 21:52 | 46 | 87.87 |
| 09/25/2026 21:52 | 11 | 87.87 |
| 09/25/2026 21:52 | 14 | 87.87 |
| 09/25/2026 21:52 | 20 | 87.87 |
| 09/25/2026 21:52 | 12 | 87.87 |
| 09/25/2026 21:52 | 62 | 87.87 |
| 09/25/2026 21:52 | 5 | 87.87 |
| 09/25/2026 21:52 | 33 | 87.87 |
| 09/25/2026 21:52 | 25 | 87.87 |
| 09/25/2026 21:52 | 42 | 87.87 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 77 | 87.87 |
| 09/25/2026 21:52 | 100 | 87.87 |
| 09/25/2026 21:52 | 28 | 87.87 |
| 09/25/2026 21:52 | 19 | 87.87 |
| 09/25/2026 21:52 | 39 | 87.87 |
| 09/25/2026 21:52 | 1 | 87.87 |
| 09/25/2026 21:52 | 30 | 87.87 |
| 09/25/2026 21:52 | 40 | 87.87 |
| 09/25/2026 21:51 | 13 | 87.88 |
| 09/25/2026 21:51 | 10 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.875 |
| 09/25/2026 21:51 | 20 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.88 |
| 09/25/2026 21:51 | 69 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 90 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.875 |
| 09/25/2026 21:51 | 99 | 87.88 |
| 09/25/2026 21:51 | 40 | 87.88 |
| 09/25/2026 21:51 | 26 | 87.88 |
| 09/25/2026 21:51 | 72 | 87.88 |
| 09/25/2026 21:51 | 5 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.88 |
| 09/25/2026 21:51 | 11 | 87.88 |
| 09/25/2026 21:51 | 40 | 87.88 |
| 09/25/2026 21:51 | 40 | 87.88 |
| 09/25/2026 21:51 | 60 | 87.88 |
| 09/25/2026 21:51 | 80 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 200 | 87.88 |
| 09/25/2026 21:51 | 120 | 87.88 |
| 09/25/2026 21:51 | 20 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 70 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.88 |
| 09/25/2026 21:51 | 180 | 87.88 |
| 09/25/2026 21:51 | 20 | 87.88 |
| 09/25/2026 21:51 | 10 | 87.875 |
| 09/25/2026 21:51 | 10 | 87.875 |
| 09/25/2026 21:51 | 10 | 87.875 |
| 09/25/2026 21:51 | 10 | 87.875 |
| 09/25/2026 21:51 | 10 | 87.88 |
| 09/25/2026 21:51 | 40 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 36 | 87.89 |
| 09/25/2026 21:51 | 13 | 87.89 |
| 09/25/2026 21:51 | 19 | 87.89 |
| 09/25/2026 21:51 | 44 | 87.89 |
| 09/25/2026 21:51 | 13 | 87.89 |
| 09/25/2026 21:51 | 1 | 87.89 |
| 09/25/2026 21:51 | 56 | 87.89 |
| 09/25/2026 21:51 | 10 | 87.89 |
| 09/25/2026 21:51 | 34 | 87.89 |
| 09/25/2026 21:51 | 6 | 87.89 |
| 09/25/2026 21:51 | 5 | 87.89 |
| 09/25/2026 21:51 | 95 | 87.89 |
| 09/25/2026 21:51 | 100 | 87.89 |
| 09/25/2026 21:51 | 100 | 87.89 |
| 09/25/2026 21:51 | 100 | 87.89 |
| 09/25/2026 21:51 | 22 | 87.89 |
| 09/25/2026 21:51 | 10 | 87.89 |
| 09/25/2026 21:51 | 32 | 87.89 |
| 09/25/2026 21:51 | 20 | 87.89 |
| 09/25/2026 21:51 | 1 | 87.89 |
| 09/25/2026 21:51 | 49 | 87.89 |
| 09/25/2026 21:51 | 39 | 87.89 |
| 09/25/2026 21:51 | 100 | 87.89 |
| 09/25/2026 21:51 | 100 | 87.89 |
| 09/25/2026 21:51 | 2 | 87.89 |
| 09/25/2026 21:51 | 14 | 87.89 |
| 09/25/2026 21:51 | 3 | 87.89 |
| 09/25/2026 21:51 | 13 | 87.89 |
| 09/25/2026 21:51 | 40 | 87.89 |
| 09/25/2026 21:51 | 3 | 87.89 |
| 09/25/2026 21:51 | 105 | 87.885 |
| 09/25/2026 21:51 | 70 | 87.88 |
| 09/25/2026 21:51 | 4 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 100 | 87.88 |
| 09/25/2026 21:51 | 1 | 87.87 |
| 09/25/2026 21:51 | 200 | 87.87 |
| 09/25/2026 21:51 | 200 | 87.87 |
| 09/25/2026 21:51 | 200 | 87.87 |
| 09/25/2026 21:51 | 200 | 87.87 |
| 09/25/2026 21:51 | 18 | 87.87 |
| 09/25/2026 21:50 | 12 | 87.87 |
| 09/25/2026 21:50 | 1 | 87.865 |
| 09/25/2026 21:50 | 57 | 87.86 |
| 09/25/2026 21:50 | 1 | 87.86 |
| 09/25/2026 21:50 | 79 | 87.86 |
| 09/25/2026 21:50 | 10 | 87.86 |
| 09/25/2026 21:50 | 16 | 87.86 |
| 09/25/2026 21:50 | 20 | 87.86 |
| 09/25/2026 21:50 | 70 | 87.86 |
| 09/25/2026 21:50 | 69 | 87.86 |
| 09/25/2026 21:50 | 5 | 87.86 |
| 09/25/2026 21:50 | 1 | 87.86 |
| 09/25/2026 21:50 | 5 | 87.86 |
| 09/25/2026 21:50 | 100 | 87.87 |
| 09/25/2026 21:50 | 70 | 87.87 |
| 09/25/2026 21:50 | 18 | 87.87 |
| 09/25/2026 21:50 | 70 | 87.87 |
| 09/25/2026 21:50 | 100 | 87.865 |
| 09/25/2026 21:50 | 27 | 87.87 |
| 09/25/2026 21:50 | 17 | 87.87 |
| 09/25/2026 21:50 | 10 | 87.87 |
| 09/25/2026 21:50 | 29 | 87.87 |
| 09/25/2026 21:50 | 1 | 87.87 |
| 09/25/2026 21:50 | 70 | 87.87 |
| 09/25/2026 21:50 | 20 | 87.865 |
| 09/25/2026 21:50 | 1 | 87.87 |
| 09/25/2026 21:50 | 99 | 87.87 |
| 09/25/2026 21:50 | 11 | 87.87 |
| 09/25/2026 21:50 | 2 | 87.87 |
| 09/25/2026 21:50 | 1 | 87.87 |
| 09/25/2026 21:50 | 100 | 87.88 |
| 09/25/2026 21:50 | 24 | 87.88 |
| 09/25/2026 21:50 | 1 | 87.88 |
| 09/25/2026 21:50 | 11 | 87.88 |
| 09/25/2026 21:50 | 1 | 87.88 |
| 09/25/2026 21:50 | 28 | 87.88 |
| 09/25/2026 21:50 | 100 | 87.88 |
| 09/25/2026 21:50 | 200 | 87.875 |
| 09/25/2026 21:50 | 100 | 87.88 |
| 09/25/2026 21:50 | 98 | 87.88 |
| 09/25/2026 21:50 | 1 | 87.88 |
| 09/25/2026 21:50 | 1 | 87.88 |
| 09/25/2026 21:50 | 100 | 87.88 |
| 09/25/2026 21:50 | 20 | 87.88 |
| 09/25/2026 21:50 | 14 | 87.88 |
| 09/25/2026 21:50 | 139 | 87.88 |
| 09/25/2026 21:50 | 70 | 87.88 |
| 09/25/2026 21:50 | 229 | 87.88 |
| 09/25/2026 21:50 | 24 | 87.89 |
| 09/25/2026 21:50 | 1 | 87.89 |
| 09/25/2026 21:50 | 374 | 87.89 |
| 09/25/2026 21:50 | 100 | 87.89 |
| 09/25/2026 21:50 | 90 | 87.89 |
| 09/25/2026 21:50 | 100 | 87.89 |
| 09/25/2026 21:50 | 10 | 87.89 |
| 09/25/2026 21:50 | 90 | 87.89 |
| 09/25/2026 21:50 | 97 | 87.89 |
| 09/25/2026 21:50 | 100 | 87.89 |
| 09/25/2026 21:50 | 114 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 100 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 90 | 87.89 |
| 09/25/2026 21:50 | 10 | 87.89 |
| 09/25/2026 21:50 | 20 | 87.89 |
| 09/25/2026 21:50 | 26 | 87.89 |
| 09/25/2026 21:50 | 19 | 87.89 |
| 09/25/2026 21:50 | 1 | 87.90 |
| 09/25/2026 21:50 | 1 | 87.90 |
| 09/25/2026 21:50 | 4 | 87.895 |
| 09/25/2026 21:50 | 13 | 87.895 |
| 09/25/2026 21:50 | 6 | 87.89 |
| 09/25/2026 21:50 | 10 | 87.89 |
| 09/25/2026 21:50 | 42 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 20 | 87.895 |
| 09/25/2026 21:50 | 101 | 87.90 |
| 09/25/2026 21:50 | 1 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 20 | 87.895 |
| 09/25/2026 21:50 | 86 | 87.90 |
| 09/25/2026 21:50 | 18 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 130 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 136 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 98 | 87.90 |
| 09/25/2026 21:50 | 1 | 87.90 |
| 09/25/2026 21:50 | 1 | 87.90 |
| 09/25/2026 21:50 | 30 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 80 | 87.90 |
| 09/25/2026 21:50 | 20 | 87.90 |
| 09/25/2026 21:50 | 30 | 87.90 |
| 09/25/2026 21:50 | 10 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 1 | 87.88 |
| 09/25/2026 21:50 | 70 | 87.88 |
| 09/25/2026 21:50 | 39 | 87.89 |
| 09/25/2026 21:50 | 20 | 87.89 |
| 09/25/2026 21:50 | 11 | 87.89 |
| 09/25/2026 21:50 | 70 | 87.89 |
| 09/25/2026 21:50 | 10 | 87.89 |
| 09/25/2026 21:50 | 62 | 87.89 |
| 09/25/2026 21:50 | 150 | 87.895 |
| 09/25/2026 21:50 | 244 | 87.895 |
| 09/25/2026 21:50 | 100 | 87.895 |
| 09/25/2026 21:50 | 100 | 87.895 |
| 09/25/2026 21:50 | 100 | 87.895 |
| 09/25/2026 21:50 | 65 | 87.895 |
| 09/25/2026 21:50 | 35 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:50 | 40 | 87.90 |
| 09/25/2026 21:50 | 23 | 87.90 |
| 09/25/2026 21:50 | 2 | 87.90 |
| 09/25/2026 21:50 | 22 | 87.90 |
| 09/25/2026 21:50 | 40 | 87.90 |
| 09/25/2026 21:50 | 200 | 87.90 |
| 09/25/2026 21:50 | 70 | 87.90 |
| 09/25/2026 21:50 | 6 | 87.90 |
| 09/25/2026 21:50 | 100 | 87.90 |
| 09/25/2026 21:49 | 38 | 87.89 |
| 09/25/2026 21:49 | 11 | 87.89 |
| 09/25/2026 21:49 | 24 | 87.89 |
| 09/25/2026 21:49 | 5 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 3 | 87.89 |
| 09/25/2026 21:49 | 9 | 87.89 |
| 09/25/2026 21:49 | 8 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 9 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 9 | 87.89 |
| 09/25/2026 21:49 | 87 | 87.89 |
| 09/25/2026 21:49 | 113 | 87.89 |
| 09/25/2026 21:49 | 25 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 99 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 99 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 99 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 99 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 200 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 70 | 87.89 |
| 09/25/2026 21:49 | 10 | 87.89 |
| 09/25/2026 21:49 | 480 | 87.885 |
| 09/25/2026 21:49 | 203 | 87.885 |
| 09/25/2026 21:49 | 100 | 87.885 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 10 | 87.89 |
| 09/25/2026 21:49 | 90 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.88 |
| 09/25/2026 21:49 | 1 | 87.88 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 8 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 28 | 87.885 |
| 09/25/2026 21:49 | 14 | 87.89 |
| 09/25/2026 21:49 | 114 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.895 |
| 09/25/2026 21:49 | 15 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.885 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.89 |
| 09/25/2026 21:49 | 8 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 200 | 87.89 |
| 09/25/2026 21:49 | 200 | 87.885 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 13 | 87.89 |
| 09/25/2026 21:49 | 8 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 13 | 87.89 |
| 09/25/2026 21:49 | 12 | 87.89 |
| 09/25/2026 21:49 | 25 | 87.89 |
| 09/25/2026 21:49 | 80 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.89 |
| 09/25/2026 21:49 | 20 | 87.90 |
| 09/25/2026 21:49 | 40 | 87.90 |
| 09/25/2026 21:49 | 20 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 50 | 87.90 |
| 09/25/2026 21:49 | 10 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 100 | 87.905 |
| 09/25/2026 21:49 | 200 | 87.905 |
| 09/25/2026 21:49 | 31 | 87.91 |
| 09/25/2026 21:49 | 100 | 87.91 |
| 09/25/2026 21:49 | 100 | 87.91 |
| 09/25/2026 21:49 | 100 | 87.91 |
| 09/25/2026 21:49 | 99 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 80 | 87.90 |
| 09/25/2026 21:49 | 20 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 97 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 5 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.895 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 99 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 100 | 87.90 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 70 | 87.89 |
| 09/25/2026 21:49 | 300 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 200 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 1 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 90 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.89 |
| 09/25/2026 21:49 | 40 | 87.89 |
| 09/25/2026 21:49 | 59 | 87.89 |
| 09/25/2026 21:49 | 100 | 87.885 |
| 09/25/2026 21:49 | 1 | 87.88 |
| 09/25/2026 21:49 | 2 | 87.88 |
| 09/25/2026 21:49 | 1 | 87.88 |
| 09/25/2026 21:49 | 24 | 87.88 |
| 09/25/2026 21:49 | 38 | 87.88 |
| 09/25/2026 21:49 | 10 | 87.88 |
| 09/25/2026 21:49 | 28 | 87.88 |
| 09/25/2026 21:49 | 6 | 87.88 |
| 09/25/2026 21:49 | 6 | 87.88 |
| 09/25/2026 21:48 | 1 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 32 | 87.88 |
| 09/25/2026 21:48 | 17 | 87.88 |
| 09/25/2026 21:48 | 30 | 87.88 |
| 09/25/2026 21:48 | 17 | 87.88 |
| 09/25/2026 21:48 | 3 | 87.88 |
| 09/25/2026 21:48 | 1 | 87.88 |
| 09/25/2026 21:48 | 22 | 87.89 |
| 09/25/2026 21:48 | 34 | 87.89 |
| 09/25/2026 21:48 | 98 | 87.89 |
| 09/25/2026 21:48 | 70 | 87.89 |
| 09/25/2026 21:48 | 53 | 87.89 |
| 09/25/2026 21:48 | 17 | 87.89 |
| 09/25/2026 21:48 | 5 | 87.89 |
| 09/25/2026 21:48 | 32 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 56 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 43 | 87.89 |
| 09/25/2026 21:48 | 1 | 87.89 |
| 09/25/2026 21:48 | 56 | 87.89 |
| 09/25/2026 21:48 | 99 | 87.89 |
| 09/25/2026 21:48 | 1 | 87.89 |
| 09/25/2026 21:48 | 12 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 7 | 87.89 |
| 09/25/2026 21:48 | 127 | 87.89 |
| 09/25/2026 21:48 | 100 | 87.89 |
| 09/25/2026 21:48 | 1 | 87.88 |
| 09/25/2026 21:48 | 21 | 87.88 |
| 09/25/2026 21:48 | 40 | 87.88 |
| 09/25/2026 21:48 | 100 | 87.88 |
| 09/25/2026 21:48 | 40 | 87.88 |
| 09/25/2026 21:48 | 100 | 87.88 |
| 09/25/2026 21:48 | 100 | 87.88 |
| 09/25/2026 21:48 | 12 | 87.88 |
| 09/25/2026 21:48 | 18 | 87.88 |
| 09/25/2026 21:48 | 30 | 87.88 |
| 09/25/2026 21:48 | 2 | 87.88 |
| 09/25/2026 21:48 | 8 | 87.88 |
| 09/25/2026 21:48 | 1 | 87.89 |
| 09/25/2026 21:48 | 11 | 87.89 |
| 09/25/2026 21:48 | 43 | 87.89 |
| 09/25/2026 21:48 | 40 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.895 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 136 | 87.885 |
| 09/25/2026 21:47 | 90 | 87.88 |
| 09/25/2026 21:47 | 100 | 87.88 |
| 09/25/2026 21:47 | 25 | 87.88 |
| 09/25/2026 21:47 | 2 | 87.88 |
| 09/25/2026 21:47 | 198 | 87.875 |
| 09/25/2026 21:47 | 2 | 87.875 |
| 09/25/2026 21:47 | 33 | 87.88 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 15 | 87.89 |
| 09/25/2026 21:47 | 43 | 87.89 |
| 09/25/2026 21:47 | 40 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.895 |
| 09/25/2026 21:47 | 92 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 78 | 87.89 |
| 09/25/2026 21:47 | 21 | 87.89 |
| 09/25/2026 21:47 | 1 | 87.89 |
| 09/25/2026 21:47 | 166 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 84 | 87.89 |
| 09/25/2026 21:47 | 16 | 87.89 |
| 09/25/2026 21:47 | 42 | 87.89 |
| 09/25/2026 21:47 | 20 | 87.89 |
| 09/25/2026 21:47 | 70 | 87.89 |
| 09/25/2026 21:47 | 100 | 87.89 |
| 09/25/2026 21:47 | 80 | 87.89 |
| 09/25/2026 21:47 | 38 | 87.89 |
| 09/25/2026 21:47 | 62 | 87.89 |
| 09/25/2026 21:47 | 1 | 87.88 |
| 09/25/2026 21:47 | 61 | 87.88 |
| 09/25/2026 21:47 | 9 | 87.88 |
| 09/25/2026 21:47 | 12 | 87.89 |
| 09/25/2026 21:47 | 93 | 87.89 |
| 09/25/2026 21:47 | 5 | 87.89 |
| 09/25/2026 21:47 | 285 | 87.89 |
| 09/25/2026 21:47 | 10 | 87.90 |
| 09/25/2026 21:47 | 90 | 87.90 |
| 09/25/2026 21:47 | 100 | 87.905 |
| 09/25/2026 21:47 | 2 | 87.90 |
| 09/25/2026 21:47 | 100 | 87.905 |
| 09/25/2026 21:47 | 21 | 87.91 |
| 09/25/2026 21:47 | 79 | 87.91 |
| 09/25/2026 21:47 | 99 | 87.91 |
| 09/25/2026 21:47 | 1 | 87.91 |
| 09/25/2026 21:47 | 108 | 87.91 |
| 09/25/2026 21:47 | 10 | 87.91 |
| 09/25/2026 21:47 | 86 | 87.92 |
| 09/25/2026 21:47 | 100 | 87.92 |
| 09/25/2026 21:47 | 14 | 87.92 |
| 09/25/2026 21:47 | 143 | 87.92 |
| 09/25/2026 21:47 | 52 | 87.92 |
| 09/25/2026 21:47 | 11 | 87.92 |
| 09/25/2026 21:47 | 40 | 87.92 |
| 09/25/2026 21:47 | 5 | 87.92 |
| 09/25/2026 21:47 | 1 | 87.92 |
| 09/25/2026 21:47 | 80 | 87.92 |
| 09/25/2026 21:47 | 40 | 87.93 |
| 09/25/2026 21:47 | 26 | 87.93 |
| 09/25/2026 21:47 | 200 | 87.93 |
| 09/25/2026 21:47 | 14 | 87.93 |
| 09/25/2026 21:47 | 20 | 87.93 |
| 09/25/2026 21:47 | 21 | 87.93 |
| 09/25/2026 21:47 | 65 | 87.93 |
| 09/25/2026 21:47 | 1 | 87.93 |
| 09/25/2026 21:47 | 34 | 87.93 |
| 09/25/2026 21:47 | 32 | 87.93 |
| 09/25/2026 21:47 | 38 | 87.93 |
| 09/25/2026 21:46 | 1 | 87.93 |
| 09/25/2026 21:46 | 77 | 87.93 |
| 09/25/2026 21:46 | 100 | 87.935 |
| 09/25/2026 21:46 | 100 | 87.935 |
| 09/25/2026 21:46 | 200 | 87.935 |
| 09/25/2026 21:46 | 100 | 87.935 |
| 09/25/2026 21:46 | 100 | 87.93 |
| 09/25/2026 21:46 | 200 | 87.925 |
| 09/25/2026 21:46 | 21 | 87.92 |
| 09/25/2026 21:46 | 100 | 87.92 |
| 09/25/2026 21:46 | 12 | 87.92 |
| 09/25/2026 21:46 | 88 | 87.92 |
| 09/25/2026 21:46 | 2 | 87.92 |
| 09/25/2026 21:46 | 98 | 87.92 |
| 09/25/2026 21:46 | 140 | 87.92 |
| 09/25/2026 21:46 | 100 | 87.92 |
| 09/25/2026 21:46 | 139 | 87.92 |
| 09/25/2026 21:46 | 1 | 87.92 |
| 09/25/2026 21:46 | 100 | 87.92 |
| 09/25/2026 21:46 | 70 | 87.92 |
| 09/25/2026 21:46 | 70 | 87.92 |
| 09/25/2026 21:46 | 100 | 87.92 |
| 09/25/2026 21:46 | 10 | 87.91 |
| 09/25/2026 21:46 | 100 | 87.91 |
| 09/25/2026 21:46 | 1000 | 87.91 |
| 09/25/2026 21:46 | 2 | 87.91 |
| 09/25/2026 21:46 | 200 | 87.905 |
| 09/25/2026 21:46 | 86 | 87.90 |
| 09/25/2026 21:46 | 1 | 87.90 |
| 09/25/2026 21:46 | 3 | 87.90 |
| 09/25/2026 21:46 | 100 | 87.90 |
| 09/25/2026 21:46 | 9 | 87.89 |
| 09/25/2026 21:46 | 40 | 87.895 |
| 09/25/2026 21:46 | 2 | 87.89 |
| 09/25/2026 21:46 | 100 | 87.88 |
| 09/25/2026 21:46 | 3 | 87.88 |
| 09/25/2026 21:45 | 64 | 87.87 |
| 09/25/2026 21:45 | 13 | 87.88 |
| 09/25/2026 21:45 | 79 | 87.88 |
| 09/25/2026 21:45 | 600 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 24 | 87.89 |
| 09/25/2026 21:45 | 68 | 87.89 |
| 09/25/2026 21:45 | 2 | 87.89 |
| 09/25/2026 21:45 | 100 | 87.89 |
| 09/25/2026 21:45 | 128 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 84 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 78 | 87.88 |
| 09/25/2026 21:45 | 32 | 87.88 |
| 09/25/2026 21:45 | 20 | 87.88 |
| 09/25/2026 21:45 | 36 | 87.88 |
| 09/25/2026 21:45 | 22 | 87.88 |
| 09/25/2026 21:45 | 78 | 87.88 |
| 09/25/2026 21:45 | 21 | 87.88 |
| 09/25/2026 21:45 | 1 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 2 | 87.875 |
| 09/25/2026 21:45 | 37 | 87.87 |
| 09/25/2026 21:45 | 1 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 1 | 87.87 |
| 09/25/2026 21:45 | 401 | 87.865 |
| 09/25/2026 21:45 | 200 | 87.87 |
| 09/25/2026 21:45 | 20 | 87.87 |
| 09/25/2026 21:45 | 21 | 87.87 |
| 09/25/2026 21:45 | 98 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 3 | 87.88 |
| 09/25/2026 21:45 | 1 | 87.88 |
| 09/25/2026 21:45 | 96 | 87.88 |
| 09/25/2026 21:45 | 500 | 87.88 |
| 09/25/2026 21:45 | 594 | 87.88 |
| 09/25/2026 21:45 | 6 | 87.88 |
| 09/25/2026 21:45 | 90 | 87.88 |
| 09/25/2026 21:45 | 300 | 87.89 |
| 09/25/2026 21:45 | 10 | 87.89 |
| 09/25/2026 21:45 | 2 | 87.89 |
| 09/25/2026 21:45 | 17 | 87.90 |
| 09/25/2026 21:45 | 141 | 87.90 |
| 09/25/2026 21:45 | 10 | 87.90 |
| 09/25/2026 21:45 | 10 | 87.90 |
| 09/25/2026 21:45 | 65 | 87.90 |
| 09/25/2026 21:45 | 73 | 87.90 |
| 09/25/2026 21:45 | 1 | 87.90 |
| 09/25/2026 21:45 | 34 | 87.90 |
| 09/25/2026 21:45 | 40 | 87.90 |
| 09/25/2026 21:45 | 100 | 87.895 |
| 09/25/2026 21:45 | 50 | 87.89 |
| 09/25/2026 21:45 | 100 | 87.89 |
| 09/25/2026 21:45 | 9 | 87.89 |
| 09/25/2026 21:45 | 10 | 87.88 |
| 09/25/2026 21:45 | 10 | 87.88 |
| 09/25/2026 21:45 | 20 | 87.885 |
| 09/25/2026 21:45 | 100 | 87.885 |
| 09/25/2026 21:45 | 100 | 87.885 |
| 09/25/2026 21:45 | 76 | 87.88 |
| 09/25/2026 21:45 | 24 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 40 | 87.88 |
| 09/25/2026 21:45 | 12 | 87.88 |
| 09/25/2026 21:45 | 1 | 87.88 |
| 09/25/2026 21:45 | 33 | 87.88 |
| 09/25/2026 21:45 | 40 | 87.88 |
| 09/25/2026 21:45 | 100 | 87.88 |
| 09/25/2026 21:45 | 200 | 87.88 |
| 09/25/2026 21:45 | 70 | 87.87 |
| 09/25/2026 21:45 | 40 | 87.86 |
| 09/25/2026 21:45 | 9 | 87.87 |
| 09/25/2026 21:45 | 1 | 87.87 |
| 09/25/2026 21:45 | 8 | 87.87 |
| 09/25/2026 21:45 | 1 | 87.87 |
| 09/25/2026 21:45 | 91 | 87.87 |
| 09/25/2026 21:45 | 16 | 87.87 |
| 09/25/2026 21:45 | 16 | 87.87 |
| 09/25/2026 21:45 | 84 | 87.87 |
| 09/25/2026 21:45 | 16 | 87.87 |
| 09/25/2026 21:45 | 84 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 6 | 87.87 |
| 09/25/2026 21:45 | 94 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 1 | 87.86 |
| 09/25/2026 21:45 | 100 | 87.87 |
| 09/25/2026 21:45 | 100 | 87.86 |
| 09/25/2026 21:45 | 8 | 87.85 |
| 09/25/2026 21:45 | 150 | 87.85 |
| 09/25/2026 21:45 | 14 | 87.85 |
| 09/25/2026 21:45 | 300 | 87.84 |
| 09/25/2026 21:45 | 79 | 87.84 |
| 09/25/2026 21:45 | 200 | 87.84 |
| 09/25/2026 21:45 | 68 | 87.83 |
| 09/25/2026 21:45 | 89 | 87.83 |
| 09/25/2026 21:45 | 11 | 87.83 |
| 09/25/2026 21:45 | 132 | 87.83 |
| 09/25/2026 21:45 | 100 | 87.83 |
| 09/25/2026 21:45 | 100 | 87.83 |
| 09/25/2026 21:45 | 80 | 87.83 |
| 09/25/2026 21:45 | 20 | 87.83 |
| 09/25/2026 21:45 | 10 | 87.83 |
| 09/25/2026 21:45 | 35 | 87.83 |
| 09/25/2026 21:45 | 100 | 87.825 |
| 09/25/2026 21:45 | 200 | 87.825 |
| 09/25/2026 21:45 | 300 | 87.825 |
| 09/25/2026 21:45 | 55 | 87.83 |
| 09/25/2026 21:45 | 200 | 87.825 |
| 09/25/2026 21:45 | 2 | 87.82 |
| 09/25/2026 21:45 | 69 | 87.82 |
| 09/25/2026 21:45 | 100 | 87.81 |
| 09/25/2026 21:45 | 95 | 87.81 |
| 09/25/2026 21:45 | 5 | 87.81 |
| 09/25/2026 21:45 | 100 | 87.81 |
| 09/25/2026 21:45 | 79 | 87.81 |
| 09/25/2026 21:45 | 21 | 87.81 |
| 09/25/2026 21:45 | 79 | 87.81 |
| 09/25/2026 21:45 | 21 | 87.81 |
| 09/25/2026 21:45 | 100 | 87.81 |
| 09/25/2026 21:45 | 100 | 87.81 |
| 09/25/2026 21:45 | 2 | 87.81 |
| 09/25/2026 21:45 | 50 | 87.81 |
| 09/25/2026 21:45 | 1 | 87.81 |
| 09/25/2026 21:45 | 149 | 87.81 |
| 09/25/2026 21:45 | 54 | 87.81 |
| 09/25/2026 21:45 | 46 | 87.81 |
| 09/25/2026 21:45 | 17 | 87.80 |
| 09/25/2026 21:45 | 60 | 87.80 |
| 09/25/2026 21:45 | 18 | 87.80 |
| 09/25/2026 21:45 | 76 | 87.80 |
| 09/25/2026 21:45 | 100 | 87.80 |
| 09/25/2026 21:45 | 1 | 87.80 |
| 09/25/2026 21:45 | 79 | 87.80 |
| 09/25/2026 21:45 | 200 | 87.805 |
| 09/25/2026 21:45 | 100 | 87.805 |
| 09/25/2026 21:44 | 1 | 87.81 |
| 09/25/2026 21:44 | 30 | 87.81 |
| 09/25/2026 21:44 | 70 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.81 |
| 09/25/2026 21:44 | 200 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.80 |
| 09/25/2026 21:44 | 20 | 87.80 |
| 09/25/2026 21:44 | 40 | 87.80 |
| 09/25/2026 21:44 | 10 | 87.80 |
| 09/25/2026 21:44 | 1 | 87.81 |
| 09/25/2026 21:44 | 200 | 87.81 |
| 09/25/2026 21:44 | 5 | 87.81 |
| 09/25/2026 21:44 | 90 | 87.82 |
| 09/25/2026 21:44 | 1 | 87.82 |
| 09/25/2026 21:44 | 11 | 87.82 |
| 09/25/2026 21:44 | 3 | 87.82 |
| 09/25/2026 21:44 | 100 | 87.83 |
| 09/25/2026 21:44 | 20 | 87.83 |
| 09/25/2026 21:44 | 5 | 87.83 |
| 09/25/2026 21:44 | 4 | 87.83 |
| 09/25/2026 21:44 | 1 | 87.83 |
| 09/25/2026 21:44 | 18 | 87.82 |
| 09/25/2026 21:44 | 100 | 87.82 |
| 09/25/2026 21:44 | 9 | 87.82 |
| 09/25/2026 21:44 | 100 | 87.82 |
| 09/25/2026 21:44 | 100 | 87.815 |
| 09/25/2026 21:44 | 70 | 87.81 |
| 09/25/2026 21:44 | 30 | 87.81 |
| 09/25/2026 21:44 | 70 | 87.81 |
| 09/25/2026 21:44 | 100 | 87.805 |
| 09/25/2026 21:44 | 170 | 87.805 |
| 09/25/2026 21:44 | 70 | 87.805 |
| 09/25/2026 21:44 | 100 | 87.805 |
| 09/25/2026 21:44 | 100 | 87.805 |
| 09/25/2026 21:44 | 100 | 87.81 |
| 09/25/2026 21:44 | 20 | 87.80 |
| 09/25/2026 21:44 | 40 | 87.80 |
| 09/25/2026 21:44 | 11 | 87.80 |
| 09/25/2026 21:44 | 200 | 87.79 |
| 09/25/2026 21:44 | 38 | 87.79 |
| 09/25/2026 21:44 | 52 | 87.79 |
| 09/25/2026 21:44 | 38 | 87.79 |
| 09/25/2026 21:44 | 10 | 87.79 |
| 09/25/2026 21:44 | 262 | 87.79 |
| 09/25/2026 21:44 | 100 | 87.79 |
| 09/25/2026 21:44 | 100 | 87.79 |
| 09/25/2026 21:44 | 63 | 87.79 |
| 09/25/2026 21:44 | 37 | 87.79 |
| 09/25/2026 21:44 | 63 | 87.79 |
| 09/25/2026 21:44 | 6 | 87.79 |
| 09/25/2026 21:44 | 31 | 87.79 |
| 09/25/2026 21:44 | 24 | 87.79 |
| 09/25/2026 21:44 | 1 | 87.79 |
| 09/25/2026 21:44 | 75 | 87.79 |
| 09/25/2026 21:44 | 25 | 87.79 |
| 09/25/2026 21:44 | 1 | 87.78 |
| 09/25/2026 21:44 | 1 | 87.79 |
| 09/25/2026 21:44 | 14 | 87.79 |
| 09/25/2026 21:44 | 100 | 87.79 |
| 09/25/2026 21:44 | 100 | 87.79 |
| 09/25/2026 21:43 | 90 | 87.79 |
| 09/25/2026 21:43 | 7 | 87.78 |
| 09/25/2026 21:43 | 100 | 87.79 |
| 09/25/2026 21:43 | 70 | 87.79 |
| 09/25/2026 21:43 | 200 | 87.79 |
| 09/25/2026 21:43 | 77 | 87.79 |
| 09/25/2026 21:43 | 1 | 87.79 |
| 09/25/2026 21:43 | 122 | 87.79 |
| 09/25/2026 21:43 | 22 | 87.79 |
| 09/25/2026 21:43 | 100 | 87.79 |
| 09/25/2026 21:43 | 100 | 87.795 |
| 09/25/2026 21:43 | 24 | 87.80 |
| 09/25/2026 21:43 | 76 | 87.80 |
| 09/25/2026 21:43 | 31 | 87.80 |
| 09/25/2026 21:43 | 21 | 87.80 |
| 09/25/2026 21:43 | 24 | 87.80 |
| 09/25/2026 21:43 | 12 | 87.81 |
| 09/25/2026 21:43 | 100 | 87.81 |
| 09/25/2026 21:43 | 60 | 87.81 |
| 09/25/2026 21:43 | 10 | 87.81 |
| 09/25/2026 21:43 | 21 | 87.81 |
| 09/25/2026 21:43 | 100 | 87.81 |
| 09/25/2026 21:43 | 92 | 87.815 |
| 09/25/2026 21:43 | 2 | 87.81 |
| 09/25/2026 21:43 | 150 | 87.81 |
| 09/25/2026 21:43 | 100 | 87.80 |
| 09/25/2026 21:43 | 918 | 87.80 |
| 09/25/2026 21:43 | 82 | 87.80 |
| 09/25/2026 21:43 | 200 | 87.80 |
| 09/25/2026 21:43 | 1 | 87.80 |
| 09/25/2026 21:43 | 48 | 87.79 |
| 09/25/2026 21:43 | 100 | 87.78 |
| 09/25/2026 21:43 | 100 | 87.78 |
| 09/25/2026 21:43 | 20 | 87.78 |
| 09/25/2026 21:43 | 1000 | 87.78 |
| 09/25/2026 21:43 | 102 | 87.77 |
| 09/25/2026 21:43 | 100 | 87.77 |
| 09/25/2026 21:43 | 298 | 87.77 |
| 09/25/2026 21:43 | 100 | 87.77 |
| 09/25/2026 21:43 | 100 | 87.77 |
| 09/25/2026 21:43 | 100 | 87.77 |
| 09/25/2026 21:43 | 100 | 87.77 |
| 09/25/2026 21:43 | 98 | 87.77 |
| 09/25/2026 21:43 | 198 | 87.765 |
| 09/25/2026 21:42 | 16 | 87.765 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 200 | 87.77 |
| 09/25/2026 21:42 | 19 | 87.77 |
| 09/25/2026 21:42 | 75 | 87.77 |
| 09/25/2026 21:42 | 25 | 87.77 |
| 09/25/2026 21:42 | 2 | 87.77 |
| 09/25/2026 21:42 | 1 | 87.78 |
| 09/25/2026 21:42 | 100 | 87.775 |
| 09/25/2026 21:42 | 85 | 87.77 |
| 09/25/2026 21:42 | 1 | 87.77 |
| 09/25/2026 21:42 | 1 | 87.77 |
| 09/25/2026 21:42 | 213 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 57 | 87.77 |
| 09/25/2026 21:42 | 43 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 70 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 70 | 87.76 |
| 09/25/2026 21:42 | 200 | 87.76 |
| 09/25/2026 21:42 | 200 | 87.76 |
| 09/25/2026 21:42 | 47 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.76 |
| 09/25/2026 21:42 | 20 | 87.76 |
| 09/25/2026 21:42 | 20 | 87.76 |
| 09/25/2026 21:42 | 112 | 87.76 |
| 09/25/2026 21:42 | 44 | 87.76 |
| 09/25/2026 21:42 | 56 | 87.76 |
| 09/25/2026 21:42 | 100 | 87.76 |
| 09/25/2026 21:42 | 100 | 87.76 |
| 09/25/2026 21:42 | 38 | 87.76 |
| 09/25/2026 21:42 | 18 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.76 |
| 09/25/2026 21:42 | 99 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.77 |
| 09/25/2026 21:42 | 5 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.765 |
| 09/25/2026 21:42 | 19 | 87.77 |
| 09/25/2026 21:42 | 100 | 87.765 |
| 09/25/2026 21:42 | 100 | 87.765 |
| 09/25/2026 21:42 | 500 | 87.765 |
| 09/25/2026 21:42 | 27 | 87.76 |
| 09/25/2026 21:42 | 12 | 87.76 |
| 09/25/2026 21:42 | 100 | 87.76 |
| 09/25/2026 21:42 | 90 | 87.76 |
| 09/25/2026 21:42 | 10 | 87.76 |
| 09/25/2026 21:42 | 1 | 87.76 |
| 09/25/2026 21:42 | 40 | 87.76 |
| 09/25/2026 21:42 | 56 | 87.76 |
| 09/25/2026 21:42 | 9 | 87.76 |
| 09/25/2026 21:42 | 15 | 87.76 |
| 09/25/2026 21:42 | 18 | 87.76 |
| 09/25/2026 21:41 | 38 | 87.76 |
| 09/25/2026 21:41 | 20 | 87.76 |
| 09/25/2026 21:41 | 100 | 87.76 |
| 09/25/2026 21:41 | 84 | 87.76 |
| 09/25/2026 21:41 | 16 | 87.76 |
| 09/25/2026 21:41 | 59 | 87.76 |
| 09/25/2026 21:41 | 41 | 87.76 |
| 09/25/2026 21:41 | 59 | 87.76 |
| 09/25/2026 21:41 | 41 | 87.76 |
| 09/25/2026 21:41 | 8 | 87.76 |
| 09/25/2026 21:41 | 90 | 87.76 |
| 09/25/2026 21:41 | 1 | 87.76 |
| 09/25/2026 21:41 | 1 | 87.76 |
| 09/25/2026 21:41 | 27 | 87.76 |
| 09/25/2026 21:41 | 100 | 87.76 |
| 09/25/2026 21:41 | 64 | 87.76 |
| 09/25/2026 21:41 | 100 | 87.76 |
| 09/25/2026 21:41 | 70 | 87.76 |
| 09/25/2026 21:41 | 31 | 87.75 |
| 09/25/2026 21:41 | 20 | 87.75 |
| 09/25/2026 21:41 | 62 | 87.75 |
| 09/25/2026 21:41 | 90 | 87.75 |
| 09/25/2026 21:41 | 3 | 87.75 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 10 | 87.755 |
| 09/25/2026 21:41 | 6 | 87.75 |
| 09/25/2026 21:41 | 2000 | 87.75 |
| 09/25/2026 21:41 | 95 | 87.75 |
| 09/25/2026 21:41 | 700 | 87.75 |
| 09/25/2026 21:41 | 100 | 87.74 |
| 09/25/2026 21:41 | 32 | 87.74 |
| 09/25/2026 21:41 | 36 | 87.74 |
| 09/25/2026 21:41 | 70 | 87.74 |
| 09/25/2026 21:41 | 70 | 87.74 |
| 09/25/2026 21:41 | 23 | 87.735 |
| 09/25/2026 21:41 | 2 | 87.73 |
| 09/25/2026 21:41 | 100 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 19 | 87.73 |
| 09/25/2026 21:41 | 10 | 87.73 |
| 09/25/2026 21:41 | 11 | 87.73 |
| 09/25/2026 21:41 | 100 | 87.73 |
| 09/25/2026 21:41 | 100 | 87.73 |
| 09/25/2026 21:41 | 33 | 87.73 |
| 09/25/2026 21:41 | 100 | 87.73 |
| 09/25/2026 21:41 | 39 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 24 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 31 | 87.73 |
| 09/25/2026 21:41 | 32 | 87.73 |
| 09/25/2026 21:41 | 12 | 87.73 |
| 09/25/2026 21:41 | 83 | 87.73 |
| 09/25/2026 21:41 | 16 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 99 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 99 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 93 | 87.73 |
| 09/25/2026 21:41 | 102 | 87.73 |
| 09/25/2026 21:41 | 100 | 87.73 |
| 09/25/2026 21:41 | 7 | 87.73 |
| 09/25/2026 21:41 | 1 | 87.73 |
| 09/25/2026 21:41 | 92 | 87.73 |
| 09/25/2026 21:40 | 15 | 87.72 |
| 09/25/2026 21:40 | 14 | 87.725 |
| 09/25/2026 21:40 | 90 | 87.725 |
| 09/25/2026 21:40 | 300 | 87.72 |
| 09/25/2026 21:40 | 24 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 176 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 80 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.72 |
| 09/25/2026 21:40 | 87 | 87.72 |
| 09/25/2026 21:40 | 13 | 87.72 |
| 09/25/2026 21:40 | 1 | 87.71 |
| 09/25/2026 21:40 | 11 | 87.71 |
| 09/25/2026 21:40 | 89 | 87.71 |
| 09/25/2026 21:40 | 11 | 87.71 |
| 09/25/2026 21:40 | 27 | 87.71 |
| 09/25/2026 21:40 | 70 | 87.71 |
| 09/25/2026 21:40 | 43 | 87.71 |
| 09/25/2026 21:40 | 1 | 87.71 |
| 09/25/2026 21:40 | 23 | 87.71 |
| 09/25/2026 21:40 | 70 | 87.71 |
| 09/25/2026 21:40 | 6 | 87.70 |
| 09/25/2026 21:40 | 200 | 87.71 |
| 09/25/2026 21:40 | 60 | 87.71 |
| 09/25/2026 21:40 | 100 | 87.71 |
| 09/25/2026 21:40 | 1 | 87.71 |
| 09/25/2026 21:40 | 20 | 87.71 |
| 09/25/2026 21:40 | 70 | 87.715 |
| 09/25/2026 21:40 | 27 | 87.71 |
| 09/25/2026 21:40 | 23 | 87.71 |
| 09/25/2026 21:40 | 1 | 87.72 |
| 09/25/2026 21:40 | 29 | 87.72 |
| 09/25/2026 21:40 | 2 | 87.72 |
| 09/25/2026 21:40 | 69 | 87.72 |
| 09/25/2026 21:40 | 1 | 87.72 |
| 09/25/2026 21:40 | 100 | 87.715 |
| 09/25/2026 21:40 | 273 | 87.71 |
| 09/25/2026 21:39 | 100 | 87.71 |
| 09/25/2026 21:39 | 11 | 87.71 |
| 09/25/2026 21:39 | 40 | 87.71 |
| 09/25/2026 21:39 | 1 | 87.71 |
| 09/25/2026 21:39 | 20 | 87.71 |
| 09/25/2026 21:39 | 100 | 87.705 |
| 09/25/2026 21:39 | 40 | 87.70 |
| 09/25/2026 21:39 | 100 | 87.70 |
| 09/25/2026 21:39 | 100 | 87.70 |
| 09/25/2026 21:39 | 100 | 87.695 |
| 09/25/2026 21:39 | 100 | 87.70 |
| 09/25/2026 21:39 | 121 | 87.705 |
| 09/25/2026 21:39 | 21 | 87.705 |
| 09/25/2026 21:39 | 21 | 87.705 |
| 09/25/2026 21:39 | 141 | 87.705 |
| 09/25/2026 21:39 | 81 | 87.705 |
| 09/25/2026 21:39 | 100 | 87.705 |
| 09/25/2026 21:39 | 100 | 87.70 |
| 09/25/2026 21:39 | 100 | 87.70 |
| 09/25/2026 21:39 | 13 | 87.69 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 268 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 132 | 87.69 |
| 09/25/2026 21:39 | 35 | 87.69 |
| 09/25/2026 21:39 | 150 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 250 | 87.69 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 80 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 70 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 100 | 87.69 |
| 09/25/2026 21:39 | 66 | 87.69 |
| 09/25/2026 21:39 | 32 | 87.69 |
| 09/25/2026 21:39 | 30 | 87.68 |
| 09/25/2026 21:39 | 12 | 87.68 |
| 09/25/2026 21:39 | 100 | 87.68 |
| 09/25/2026 21:39 | 100 | 87.68 |
| 09/25/2026 21:39 | 200 | 87.68 |
| 09/25/2026 21:39 | 100 | 87.68 |
| 09/25/2026 21:39 | 100 | 87.68 |
| 09/25/2026 21:39 | 95 | 87.68 |
| 09/25/2026 21:39 | 5 | 87.68 |
| 09/25/2026 21:39 | 90 | 87.68 |
| 09/25/2026 21:39 | 105 | 87.68 |
| 09/25/2026 21:39 | 1 | 87.68 |
| 09/25/2026 21:39 | 90 | 87.68 |
| 09/25/2026 21:39 | 100 | 87.685 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 1 | 87.69 |
| 09/25/2026 21:39 | 11 | 87.69 |
| 09/25/2026 21:39 | 89 | 87.69 |
| 09/25/2026 21:39 | 500 | 87.685 |
| 09/25/2026 21:39 | 4 | 87.68 |
| 09/25/2026 21:38 | 40 | 87.69 |
| 09/25/2026 21:38 | 121 | 87.69 |
| 09/25/2026 21:38 | 100 | 87.70 |
| 09/25/2026 21:38 | 100 | 87.70 |
| 09/25/2026 21:38 | 33 | 87.70 |
| 09/25/2026 21:38 | 100 | 87.70 |
| 09/25/2026 21:38 | 58 | 87.70 |
| 09/25/2026 21:38 | 200 | 87.70 |
| 09/25/2026 21:38 | 60 | 87.69 |
| 09/25/2026 21:38 | 8 | 87.69 |
| 09/25/2026 21:38 | 100 | 87.69 |
| 09/25/2026 21:38 | 100 | 87.69 |
| 09/25/2026 21:38 | 81 | 87.69 |
| 09/25/2026 21:38 | 8 | 87.69 |
| 09/25/2026 21:38 | 8 | 87.69 |
| 09/25/2026 21:38 | 3 | 87.69 |
| 09/25/2026 21:38 | 2 | 87.68 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 103 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.68 |
| 09/25/2026 21:38 | 25 | 87.68 |
| 09/25/2026 21:38 | 100 | 87.68 |
| 09/25/2026 21:38 | 155 | 87.68 |
| 09/25/2026 21:38 | 100 | 87.68 |
| 09/25/2026 21:38 | 99 | 87.68 |
| 09/25/2026 21:38 | 1 | 87.68 |
| 09/25/2026 21:38 | 99 | 87.68 |
| 09/25/2026 21:38 | 1 | 87.68 |
| 09/25/2026 21:38 | 45 | 87.68 |
| 09/25/2026 21:38 | 5 | 87.68 |
| 09/25/2026 21:38 | 100 | 87.68 |
| 09/25/2026 21:38 | 42 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 1 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 93 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 16 | 87.66 |
| 09/25/2026 21:38 | 84 | 87.66 |
| 09/25/2026 21:38 | 307 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 123 | 87.66 |
| 09/25/2026 21:38 | 60 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 70 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 300 | 87.66 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 2 | 87.66 |
| 09/25/2026 21:38 | 88 | 87.66 |
| 09/25/2026 21:38 | 200 | 87.66 |
| 09/25/2026 21:38 | 40 | 87.66 |
| 09/25/2026 21:38 | 10 | 87.66 |
| 09/25/2026 21:38 | 2 | 87.665 |
| 09/25/2026 21:38 | 100 | 87.67 |
| 09/25/2026 21:38 | 1 | 87.67 |
| 09/25/2026 21:38 | 2 | 87.67 |
| 09/25/2026 21:38 | 87 | 87.67 |
| 09/25/2026 21:37 | 1 | 87.67 |
| 09/25/2026 21:37 | 3 | 87.68 |
| 09/25/2026 21:37 | 100 | 87.68 |
| 09/25/2026 21:37 | 99 | 87.68 |
| 09/25/2026 21:37 | 1 | 87.68 |
| 09/25/2026 21:37 | 80 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 29 | 87.67 |
| 09/25/2026 21:37 | 1 | 87.67 |
| 09/25/2026 21:37 | 40 | 87.67 |
| 09/25/2026 21:37 | 60 | 87.67 |
| 09/25/2026 21:37 | 9 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 1 | 87.68 |
| 09/25/2026 21:37 | 83 | 87.68 |
| 09/25/2026 21:37 | 6 | 87.68 |
| 09/25/2026 21:37 | 1 | 87.68 |
| 09/25/2026 21:37 | 100 | 87.68 |
| 09/25/2026 21:37 | 60 | 87.68 |
| 09/25/2026 21:37 | 2 | 87.68 |
| 09/25/2026 21:37 | 100 | 87.68 |
| 09/25/2026 21:37 | 10 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 60 | 87.67 |
| 09/25/2026 21:37 | 1 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.665 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 26 | 87.67 |
| 09/25/2026 21:37 | 47 | 87.67 |
| 09/25/2026 21:37 | 26 | 87.67 |
| 09/25/2026 21:37 | 1 | 87.67 |
| 09/25/2026 21:37 | 26 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.67 |
| 09/25/2026 21:37 | 100 | 87.665 |
| 09/25/2026 21:37 | 4 | 87.661 |
| 09/25/2026 21:36 | 10 | 87.66 |
| 09/25/2026 21:36 | 98 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.665 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 93 | 87.67 |
| 09/25/2026 21:36 | 3 | 87.67 |
| 09/25/2026 21:36 | 93 | 87.67 |
| 09/25/2026 21:36 | 4 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 99 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 80 | 87.67 |
| 09/25/2026 21:36 | 60 | 87.67 |
| 09/25/2026 21:36 | 200 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 7 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 2 | 87.67 |
| 09/25/2026 21:36 | 7 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 90 | 87.67 |
| 09/25/2026 21:36 | 10 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 20 | 87.68 |
| 09/25/2026 21:36 | 22 | 87.68 |
| 09/25/2026 21:36 | 38 | 87.68 |
| 09/25/2026 21:36 | 1 | 87.68 |
| 09/25/2026 21:36 | 88 | 87.68 |
| 09/25/2026 21:36 | 2 | 87.68 |
| 09/25/2026 21:36 | 100 | 87.68 |
| 09/25/2026 21:36 | 20 | 87.67 |
| 09/25/2026 21:36 | 18 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 81 | 87.67 |
| 09/25/2026 21:36 | 99 | 87.67 |
| 09/25/2026 21:36 | 1 | 87.67 |
| 09/25/2026 21:36 | 80 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 80 | 87.67 |
| 09/25/2026 21:36 | 100 | 87.67 |
| 09/25/2026 21:36 | 12 | 87.66 |
| 09/25/2026 21:36 | 248 | 87.66 |
| 09/25/2026 21:36 | 152 | 87.66 |
| 09/25/2026 21:36 | 100 | 87.66 |
| 09/25/2026 21:36 | 60 | 87.66 |
| 09/25/2026 21:36 | 100 | 87.66 |
| 09/25/2026 21:36 | 80 | 87.66 |
| 09/25/2026 21:36 | 100 | 87.655 |
| 09/25/2026 21:36 | 1 | 87.65 |
| 09/25/2026 21:36 | 100 | 87.65 |
| 09/25/2026 21:35 | 37 | 87.66 |
| 09/25/2026 21:35 | 62 | 87.66 |
| 09/25/2026 21:35 | 100 | 87.655 |
| 09/25/2026 21:35 | 1 | 87.66 |
| 09/25/2026 21:35 | 37 | 87.66 |
| 09/25/2026 21:35 | 69 | 87.66 |
| 09/25/2026 21:35 | 100 | 87.655 |
| 09/25/2026 21:35 | 1 | 87.66 |
| 09/25/2026 21:35 | 25 | 87.655 |
| 09/25/2026 21:35 | 8 | 87.65 |
| 09/25/2026 21:35 | 200 | 87.66 |
| 09/25/2026 21:35 | 124 | 87.66 |
| 09/25/2026 21:35 | 700 | 87.66 |
| 09/25/2026 21:35 | 10 | 87.66 |
| 09/25/2026 21:35 | 79 | 87.66 |
| 09/25/2026 21:35 | 1 | 87.66 |
| 09/25/2026 21:35 | 100 | 87.65 |
| 09/25/2026 21:35 | 1 | 87.64 |
| 09/25/2026 21:35 | 70 | 87.64 |
| 09/25/2026 21:35 | 2 | 87.64 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:35 | 200 | 87.63 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:34 | 4 | 87.63 |
| 09/25/2026 21:34 | 34 | 87.63 |
| 09/25/2026 21:34 | 66 | 87.63 |
| 09/25/2026 21:34 | 19 | 87.63 |
| 09/25/2026 21:34 | 81 | 87.63 |
| 09/25/2026 21:34 | 69 | 87.63 |
| 09/25/2026 21:34 | 31 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 1 | 87.63 |
| 09/25/2026 21:34 | 99 | 87.63 |
| 09/25/2026 21:34 | 1 | 87.63 |
| 09/25/2026 21:34 | 86 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 10 | 87.63 |
| 09/25/2026 21:34 | 2 | 87.63 |
| 09/25/2026 21:34 | 1 | 87.64 |
| 09/25/2026 21:34 | 100 | 87.64 |
| 09/25/2026 21:34 | 100 | 87.64 |
| 09/25/2026 21:34 | 100 | 87.64 |
| 09/25/2026 21:34 | 40 | 87.63 |
| 09/25/2026 21:34 | 7 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 80 | 87.63 |
| 09/25/2026 21:34 | 60 | 87.63 |
| 09/25/2026 21:34 | 33 | 87.63 |
| 09/25/2026 21:34 | 67 | 87.63 |
| 09/25/2026 21:34 | 33 | 87.63 |
| 09/25/2026 21:34 | 1 | 87.63 |
| 09/25/2026 21:34 | 70 | 87.63 |
| 09/25/2026 21:34 | 21 | 87.63 |
| 09/25/2026 21:34 | 1 | 87.63 |
| 09/25/2026 21:34 | 52 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 200 | 87.625 |
| 09/25/2026 21:34 | 100 | 87.625 |
| 09/25/2026 21:34 | 1 | 87.635 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:34 | 100 | 87.63 |
| 09/25/2026 21:33 | 49 | 87.63 |
| 09/25/2026 21:33 | 70 | 87.63 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 70 | 87.63 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 10 | 87.63 |
| 09/25/2026 21:33 | 1 | 87.63 |
| 09/25/2026 21:33 | 10 | 87.63 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 4 | 87.635 |
| 09/25/2026 21:33 | 100 | 87.635 |
| 09/25/2026 21:33 | 41 | 87.64 |
| 09/25/2026 21:33 | 59 | 87.64 |
| 09/25/2026 21:33 | 100 | 87.64 |
| 09/25/2026 21:33 | 3 | 87.64 |
| 09/25/2026 21:33 | 10 | 87.64 |
| 09/25/2026 21:33 | 1 | 87.64 |
| 09/25/2026 21:33 | 193 | 87.64 |
| 09/25/2026 21:33 | 31 | 87.65 |
| 09/25/2026 21:33 | 10 | 87.65 |
| 09/25/2026 21:33 | 76 | 87.65 |
| 09/25/2026 21:33 | 3 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 209 | 87.66 |
| 09/25/2026 21:33 | 48 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 6 | 87.66 |
| 09/25/2026 21:33 | 48 | 87.66 |
| 09/25/2026 21:33 | 1 | 87.66 |
| 09/25/2026 21:33 | 45 | 87.66 |
| 09/25/2026 21:33 | 60 | 87.66 |
| 09/25/2026 21:33 | 80 | 87.66 |
| 09/25/2026 21:33 | 60 | 87.66 |
| 09/25/2026 21:33 | 75 | 87.66 |
| 09/25/2026 21:33 | 1 | 87.655 |
| 09/25/2026 21:33 | 25 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 70 | 87.66 |
| 09/25/2026 21:33 | 1 | 87.66 |
| 09/25/2026 21:33 | 70 | 87.66 |
| 09/25/2026 21:33 | 99 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.655 |
| 09/25/2026 21:33 | 200 | 87.655 |
| 09/25/2026 21:33 | 100 | 87.655 |
| 09/25/2026 21:33 | 1 | 87.65 |
| 09/25/2026 21:33 | 3 | 87.65 |
| 09/25/2026 21:33 | 1 | 87.65 |
| 09/25/2026 21:32 | 8 | 87.65 |
| 09/25/2026 21:32 | 1 | 87.66 |
| 09/25/2026 21:32 | 100 | 87.66 |
| 09/25/2026 21:32 | 70 | 87.65 |
| 09/25/2026 21:32 | 70 | 87.65 |
| 09/25/2026 21:32 | 70 | 87.65 |
| 09/25/2026 21:32 | 100 | 87.65 |
| 09/25/2026 21:32 | 10 | 87.65 |
| 09/25/2026 21:32 | 29 | 87.65 |
| 09/25/2026 21:32 | 1 | 87.65 |
| 09/25/2026 21:32 | 70 | 87.65 |
| 09/25/2026 21:32 | 1 | 87.65 |
| 09/25/2026 21:32 | 100 | 87.65 |
| 09/25/2026 21:32 | 761 | 87.65 |
| 09/25/2026 21:32 | 25 | 87.65 |
| 09/25/2026 21:32 | 10 | 87.65 |
| 09/25/2026 21:32 | 85 | 87.65 |
| 09/25/2026 21:32 | 13 | 87.65 |
| 09/25/2026 21:32 | 8 | 87.66 |
| 09/25/2026 21:32 | 192 | 87.66 |
| 09/25/2026 21:32 | 1 | 87.66 |
| 09/25/2026 21:32 | 8 | 87.66 |
| 09/25/2026 21:32 | 10 | 87.66 |
| 09/25/2026 21:32 | 4 | 87.66 |
| 09/25/2026 21:32 | 1 | 87.66 |
| 09/25/2026 21:31 | 58 | 87.67 |
| 09/25/2026 21:31 | 10 | 87.67 |
| 09/25/2026 21:31 | 23 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 21 | 87.68 |
| 09/25/2026 21:31 | 100 | 87.68 |
| 09/25/2026 21:31 | 99 | 87.68 |
| 09/25/2026 21:31 | 1 | 87.68 |
| 09/25/2026 21:31 | 70 | 87.68 |
| 09/25/2026 21:31 | 100 | 87.68 |
| 09/25/2026 21:31 | 100 | 87.68 |
| 09/25/2026 21:31 | 1 | 87.68 |
| 09/25/2026 21:31 | 100 | 87.68 |
| 09/25/2026 21:31 | 1 | 87.675 |
| 09/25/2026 21:31 | 100 | 87.675 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 99 | 87.67 |
| 09/25/2026 21:31 | 1 | 87.67 |
| 09/25/2026 21:31 | 99 | 87.67 |
| 09/25/2026 21:31 | 1 | 87.67 |
| 09/25/2026 21:31 | 1 | 87.67 |
| 09/25/2026 21:31 | 70 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.665 |
| 09/25/2026 21:31 | 100 | 87.665 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.66 |
| 09/25/2026 21:31 | 9 | 87.66 |
| 09/25/2026 21:31 | 100 | 87.66 |
| 09/25/2026 21:31 | 4 | 87.66 |
| 09/25/2026 21:31 | 43 | 87.66 |
| 09/25/2026 21:31 | 2 | 87.65 |
| 09/25/2026 21:31 | 100 | 87.65 |
| 09/25/2026 21:31 | 1 | 87.65 |
| 09/25/2026 21:31 | 60 | 87.65 |
| 09/25/2026 21:31 | 100 | 87.65 |
| 09/25/2026 21:31 | 70 | 87.65 |
| 09/25/2026 21:31 | 70 | 87.65 |
| 09/25/2026 21:31 | 98 | 87.65 |
| 09/25/2026 21:31 | 2 | 87.65 |
| 09/25/2026 21:31 | 10 | 87.65 |
| 09/25/2026 21:31 | 100 | 87.645 |
| 09/25/2026 21:31 | 60 | 87.65 |
| 09/25/2026 21:31 | 99 | 87.65 |
| 09/25/2026 21:31 | 1 | 87.65 |
| 09/25/2026 21:31 | 100 | 87.65 |
| 09/25/2026 21:31 | 140 | 87.65 |
| 09/25/2026 21:31 | 60 | 87.65 |
| 09/25/2026 21:31 | 60 | 87.66 |
| 09/25/2026 21:31 | 9 | 87.66 |
| 09/25/2026 21:31 | 10 | 87.665 |
| 09/25/2026 21:31 | 10 | 87.665 |
| 09/25/2026 21:31 | 10 | 87.665 |
| 09/25/2026 21:31 | 10 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 60 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 187 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 13 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 9 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 70 | 87.67 |
| 09/25/2026 21:31 | 70 | 87.67 |
| 09/25/2026 21:31 | 70 | 87.67 |
| 09/25/2026 21:31 | 1 | 87.67 |
| 09/25/2026 21:31 | 210 | 87.67 |
| 09/25/2026 21:31 | 100 | 87.67 |
| 09/25/2026 21:31 | 1 | 87.665 |
| 09/25/2026 21:30 | 12 | 87.66 |
| 09/25/2026 21:30 | 81 | 87.66 |
| 09/25/2026 21:30 | 15 | 87.66 |
| 09/25/2026 21:30 | 10 | 87.66 |
| 09/25/2026 21:30 | 100 | 87.66 |
| 09/25/2026 21:30 | 10 | 87.66 |
| 09/25/2026 21:30 | 90 | 87.66 |
| 09/25/2026 21:30 | 100 | 87.66 |
| 09/25/2026 21:30 | 100 | 87.66 |
| 09/25/2026 21:30 | 60 | 87.659 |
| 09/25/2026 21:30 | 60 | 87.659 |
| 09/25/2026 21:30 | 200 | 87.66 |
| 09/25/2026 21:30 | 100 | 87.66 |
| 09/25/2026 21:30 | 1 | 87.66 |
| 09/25/2026 21:30 | 100 | 87.66 |
| 09/25/2026 21:30 | 50 | 87.655 |
| 09/25/2026 21:30 | 25 | 87.655 |
| 09/25/2026 21:30 | 25 | 87.65 |
| 09/25/2026 21:30 | 28 | 87.65 |
| 09/25/2026 21:30 | 5 | 87.65 |
| 09/25/2026 21:30 | 25 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.655 |
| 09/25/2026 21:30 | 10 | 87.65 |
| 09/25/2026 21:30 | 25 | 87.65 |
| 09/25/2026 21:30 | 14 | 87.65 |
| 09/25/2026 21:30 | 40 | 87.65 |
| 09/25/2026 21:30 | 1 | 87.65 |
| 09/25/2026 21:30 | 85 | 87.65 |
| 09/25/2026 21:30 | 99 | 87.65 |
| 09/25/2026 21:30 | 1 | 87.65 |
| 09/25/2026 21:30 | 200 | 87.65 |
| 09/25/2026 21:30 | 145 | 87.65 |
| 09/25/2026 21:30 | 25 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 10 | 87.65 |
| 09/25/2026 21:30 | 44 | 87.65 |
| 09/25/2026 21:30 | 56 | 87.65 |
| 09/25/2026 21:30 | 200 | 87.65 |
| 09/25/2026 21:30 | 78 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 122 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 19 | 87.65 |
| 09/25/2026 21:30 | 81 | 87.65 |
| 09/25/2026 21:30 | 70 | 87.65 |
| 09/25/2026 21:30 | 70 | 87.65 |
| 09/25/2026 21:30 | 1 | 87.65 |
| 09/25/2026 21:30 | 100 | 87.65 |
| 09/25/2026 21:30 | 19 | 87.645 |
| 09/25/2026 21:30 | 100 | 87.645 |
| 09/25/2026 21:30 | 100 | 87.645 |
| 09/25/2026 21:30 | 10 | 87.64 |
| 09/25/2026 21:30 | 82 | 87.64 |
| 09/25/2026 21:30 | 1 | 87.64 |
| 09/25/2026 21:30 | 100 | 87.64 |
| 09/25/2026 21:30 | 40 | 87.64 |
| 09/25/2026 21:30 | 276 | 87.635 |
| 09/25/2026 21:30 | 100 | 87.635 |
| 09/25/2026 21:30 | 100 | 87.635 |
| 09/25/2026 21:30 | 70 | 87.63 |
| 09/25/2026 21:30 | 100 | 87.63 |
| 09/25/2026 21:30 | 33 | 87.63 |
| 09/25/2026 21:30 | 7 | 87.63 |
| 09/25/2026 21:30 | 14 | 87.63 |
| 09/25/2026 21:30 | 100 | 87.625 |
| 09/25/2026 21:30 | 70 | 87.62 |
| 09/25/2026 21:30 | 100 | 87.62 |
| 09/25/2026 21:30 | 70 | 87.62 |
| 09/25/2026 21:30 | 65 | 87.62 |
| 09/25/2026 21:30 | 5 | 87.62 |
| 09/25/2026 21:30 | 14 | 87.62 |
| 09/25/2026 21:30 | 100 | 87.615 |
| 09/25/2026 21:30 | 100 | 87.615 |
| 09/25/2026 21:30 | 1 | 87.62 |
| 09/25/2026 21:30 | 2 | 87.62 |
| 09/25/2026 21:30 | 8 | 87.62 |
| 09/25/2026 21:30 | 100 | 87.625 |
| 09/25/2026 21:30 | 100 | 87.625 |
| 09/25/2026 21:30 | 100 | 87.63 |
| 09/25/2026 21:30 | 100 | 87.63 |
| 09/25/2026 21:30 | 10 | 87.64 |
| 09/25/2026 21:30 | 10 | 87.64 |
| 09/25/2026 21:29 | 7 | 87.64 |
| 09/25/2026 21:29 | 15 | 87.65 |
| 09/25/2026 21:29 | 1 | 87.65 |
| 09/25/2026 21:29 | 100 | 87.65 |
| 09/25/2026 21:29 | 60 | 87.64 |
| 09/25/2026 21:29 | 40 | 87.64 |
| 09/25/2026 21:29 | 40 | 87.64 |
| 09/25/2026 21:29 | 100 | 87.64 |
| 09/25/2026 21:29 | 100 | 87.635 |
| 09/25/2026 21:29 | 100 | 87.63 |
| 09/25/2026 21:29 | 100 | 87.63 |
| 09/25/2026 21:29 | 40 | 87.63 |
| 09/25/2026 21:29 | 1 | 87.63 |
| 09/25/2026 21:29 | 59 | 87.63 |
| 09/25/2026 21:29 | 41 | 87.63 |
| 09/25/2026 21:29 | 9 | 87.63 |
| 09/25/2026 21:29 | 100 | 87.625 |
| 09/25/2026 21:29 | 37 | 87.625 |
| 09/25/2026 21:29 | 100 | 87.625 |
| 09/25/2026 21:29 | 50 | 87.63 |
| 09/25/2026 21:29 | 68 | 87.63 |
| 09/25/2026 21:29 | 31 | 87.63 |
| 09/25/2026 21:29 | 1 | 87.63 |
| 09/25/2026 21:29 | 70 | 87.63 |
| 09/25/2026 21:29 | 1 | 87.63 |
| 09/25/2026 21:29 | 100 | 87.63 |
| 09/25/2026 21:29 | 70 | 87.63 |
| 09/25/2026 21:29 | 100 | 87.615 |
| 09/25/2026 21:29 | 74 | 87.62 |
| 09/25/2026 21:29 | 10 | 87.62 |
| 09/25/2026 21:29 | 33 | 87.62 |
| 09/25/2026 21:29 | 100 | 87.625 |
| 09/25/2026 21:29 | 70 | 87.63 |
| 09/25/2026 21:29 | 4 | 87.63 |
| 09/25/2026 21:29 | 1 | 87.625 |
| 09/25/2026 21:29 | 33 | 87.62 |
| 09/25/2026 21:29 | 20 | 87.62 |
| 09/25/2026 21:29 | 81 | 87.62 |
| 09/25/2026 21:29 | 1 | 87.62 |
| 09/25/2026 21:29 | 118 | 87.62 |
| 09/25/2026 21:29 | 70 | 87.62 |
| 09/25/2026 21:29 | 70 | 87.62 |
| 09/25/2026 21:29 | 100 | 87.62 |
| 09/25/2026 21:29 | 70 | 87.62 |
| 09/25/2026 21:29 | 72 | 87.62 |
| 09/25/2026 21:29 | 126 | 87.62 |
| 09/25/2026 21:29 | 100 | 87.615 |
| 09/25/2026 21:28 | 1 | 87.62 |
| 09/25/2026 21:28 | 1 | 87.62 |
| 09/25/2026 21:28 | 400 | 87.62 |
| 09/25/2026 21:28 | 10 | 87.615 |
| 09/25/2026 21:28 | 10 | 87.615 |
| 09/25/2026 21:28 | 10 | 87.615 |
| 09/25/2026 21:28 | 100 | 87.615 |
| 09/25/2026 21:28 | 100 | 87.615 |
| 09/25/2026 21:28 | 10 | 87.62 |
| 09/25/2026 21:28 | 214 | 87.62 |
| 09/25/2026 21:28 | 1 | 87.62 |
| 09/25/2026 21:28 | 85 | 87.62 |
| 09/25/2026 21:28 | 100 | 87.63 |
| 09/25/2026 21:28 | 1 | 87.63 |
| 09/25/2026 21:28 | 51 | 87.63 |
| 09/25/2026 21:28 | 1 | 87.63 |
| 09/25/2026 21:28 | 48 | 87.63 |
| 09/25/2026 21:28 | 10 | 87.63 |
| 09/25/2026 21:28 | 12 | 87.63 |
| 09/25/2026 21:28 | 328 | 87.635 |
| 09/25/2026 21:28 | 67 | 87.64 |
| 09/25/2026 21:28 | 2 | 87.64 |
| 09/25/2026 21:28 | 8 | 87.64 |
| 09/25/2026 21:28 | 100 | 87.64 |
| 09/25/2026 21:28 | 100 | 87.635 |
| 09/25/2026 21:28 | 1 | 87.64 |
| 09/25/2026 21:28 | 100 | 87.64 |
| 09/25/2026 21:28 | 100 | 87.65 |
| 09/25/2026 21:28 | 10 | 87.65 |
| 09/25/2026 21:28 | 100 | 87.66 |
| 09/25/2026 21:27 | 60 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 40 | 87.66 |
| 09/25/2026 21:27 | 5 | 87.67 |
| 09/25/2026 21:27 | 5 | 87.67 |
| 09/25/2026 21:27 | 10 | 87.67 |
| 09/25/2026 21:27 | 100 | 87.68 |
| 09/25/2026 21:27 | 100 | 87.68 |
| 09/25/2026 21:27 | 70 | 87.67 |
| 09/25/2026 21:27 | 70 | 87.67 |
| 09/25/2026 21:27 | 11 | 87.67 |
| 09/25/2026 21:27 | 130 | 87.66 |
| 09/25/2026 21:27 | 99 | 87.66 |
| 09/25/2026 21:27 | 20 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 99 | 87.655 |
| 09/25/2026 21:27 | 1 | 87.655 |
| 09/25/2026 21:27 | 101 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 10 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 25 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 60 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 32 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 20 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 163 | 87.665 |
| 09/25/2026 21:27 | 337 | 87.665 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 9 | 87.66 |
| 09/25/2026 21:27 | 4 | 87.66 |
| 09/25/2026 21:27 | 20 | 87.66 |
| 09/25/2026 21:27 | 9 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 61 | 87.66 |
| 09/25/2026 21:27 | 39 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 98 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 99 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 99 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 70 | 87.66 |
| 09/25/2026 21:27 | 100 | 87.66 |
| 09/25/2026 21:27 | 70 | 87.66 |
| 09/25/2026 21:27 | 7 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:27 | 1 | 87.66 |
| 09/25/2026 21:26 | 92 | 87.655 |
| 09/25/2026 21:26 | 8 | 87.655 |
| 09/25/2026 21:26 | 70 | 87.655 |
| 09/25/2026 21:26 | 500 | 87.65 |
| 09/25/2026 21:26 | 20 | 87.65 |
| 09/25/2026 21:26 | 99 | 87.65 |
| 09/25/2026 21:26 | 1 | 87.65 |
| 09/25/2026 21:26 | 5 | 87.65 |
| 09/25/2026 21:26 | 100 | 87.65 |
| 09/25/2026 21:26 | 1 | 87.65 |
| 09/25/2026 21:26 | 100 | 87.65 |
| 09/25/2026 21:26 | 60 | 87.64 |
| 09/25/2026 21:26 | 100 | 87.64 |
| 09/25/2026 21:26 | 100 | 87.64 |
| 09/25/2026 21:26 | 70 | 87.64 |
| 09/25/2026 21:26 | 70 | 87.64 |
| 09/25/2026 21:26 | 100 | 87.64 |
| 09/25/2026 21:26 | 100 | 87.64 |
| 09/25/2026 21:26 | 100 | 87.635 |
| 09/25/2026 21:25 | 48 | 87.63 |
| 09/25/2026 21:25 | 51 | 87.63 |
| 09/25/2026 21:25 | 1 | 87.63 |
| 09/25/2026 21:25 | 99 | 87.63 |
| 09/25/2026 21:25 | 1 | 87.63 |
| 09/25/2026 21:25 | 100 | 87.63 |
| 09/25/2026 21:25 | 100 | 87.63 |
| 09/25/2026 21:25 | 70 | 87.62 |
| 09/25/2026 21:25 | 100 | 87.62 |
| 09/25/2026 21:25 | 200 | 87.62 |
| 09/25/2026 21:25 | 62 | 87.62 |
| 09/25/2026 21:25 | 1 | 87.62 |
| 09/25/2026 21:25 | 37 | 87.62 |
| 09/25/2026 21:25 | 100 | 87.62 |
| 09/25/2026 21:25 | 83 | 87.61 |
| 09/25/2026 21:25 | 1 | 87.61 |
| 09/25/2026 21:25 | 116 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.61 |
| 09/25/2026 21:25 | 40 | 87.61 |
| 09/25/2026 21:25 | 30 | 87.61 |
| 09/25/2026 21:25 | 70 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.61 |
| 09/25/2026 21:25 | 1 | 87.60 |
| 09/25/2026 21:25 | 70 | 87.60 |
| 09/25/2026 21:25 | 70 | 87.605 |
| 09/25/2026 21:25 | 24 | 87.605 |
| 09/25/2026 21:25 | 100 | 87.605 |
| 09/25/2026 21:25 | 1 | 87.61 |
| 09/25/2026 21:25 | 20 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.605 |
| 09/25/2026 21:25 | 10 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.62 |
| 09/25/2026 21:25 | 39 | 87.62 |
| 09/25/2026 21:25 | 8 | 87.62 |
| 09/25/2026 21:25 | 25 | 87.62 |
| 09/25/2026 21:25 | 25 | 87.62 |
| 09/25/2026 21:25 | 10 | 87.62 |
| 09/25/2026 21:25 | 10 | 87.62 |
| 09/25/2026 21:25 | 100 | 87.625 |
| 09/25/2026 21:25 | 10 | 87.62 |
| 09/25/2026 21:25 | 70 | 87.62 |
| 09/25/2026 21:25 | 1 | 87.62 |
| 09/25/2026 21:25 | 1 | 87.62 |
| 09/25/2026 21:25 | 1 | 87.62 |
| 09/25/2026 21:25 | 56 | 87.61 |
| 09/25/2026 21:25 | 99 | 87.61 |
| 09/25/2026 21:25 | 1 | 87.61 |
| 09/25/2026 21:25 | 144 | 87.61 |
| 09/25/2026 21:25 | 100 | 87.61 |
| 09/25/2026 21:25 | 4 | 87.61 |
| 09/25/2026 21:25 | 36 | 87.61 |
| 09/25/2026 21:25 | 56 | 87.61 |
| 09/25/2026 21:24 | 1 | 87.60 |
| 09/25/2026 21:24 | 70 | 87.60 |
| 09/25/2026 21:24 | 24 | 87.61 |
| 09/25/2026 21:24 | 100 | 87.605 |
| 09/25/2026 21:24 | 20 | 87.61 |
| 09/25/2026 21:24 | 100 | 87.61 |
| 09/25/2026 21:24 | 20 | 87.61 |
| 09/25/2026 21:24 | 100 | 87.61 |
| 09/25/2026 21:24 | 1 | 87.61 |
| 09/25/2026 21:24 | 100 | 87.61 |
| 09/25/2026 21:24 | 1 | 87.605 |
| 09/25/2026 21:24 | 10 | 87.61 |
| 09/25/2026 21:24 | 19 | 87.62 |
| 09/25/2026 21:24 | 10 | 87.62 |
| 09/25/2026 21:24 | 10 | 87.62 |
| 09/25/2026 21:24 | 1 | 87.62 |
| 09/25/2026 21:24 | 70 | 87.62 |
| 09/25/2026 21:24 | 100 | 87.62 |
| 09/25/2026 21:24 | 99 | 87.62 |
| 09/25/2026 21:24 | 1 | 87.62 |
| 09/25/2026 21:24 | 100 | 87.62 |
| 09/25/2026 21:24 | 100 | 87.615 |
| 09/25/2026 21:24 | 1 | 87.62 |
| 09/25/2026 21:24 | 2 | 87.62 |
| 09/25/2026 21:24 | 2 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 52 | 87.645 |
| 09/25/2026 21:23 | 100 | 87.645 |
| 09/25/2026 21:23 | 100 | 87.65 |
| 09/25/2026 21:23 | 102 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 120 | 87.64 |
| 09/25/2026 21:23 | 39 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 300 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 200 | 87.64 |
| 09/25/2026 21:23 | 69 | 87.64 |
| 09/25/2026 21:23 | 70 | 87.64 |
| 09/25/2026 21:23 | 70 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 70 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 35 | 87.635 |
| 09/25/2026 21:23 | 100 | 87.635 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 10 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 10 | 87.63 |
| 09/25/2026 21:23 | 10 | 87.63 |
| 09/25/2026 21:23 | 3 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 22 | 87.63 |
| 09/25/2026 21:23 | 40 | 87.63 |
| 09/25/2026 21:23 | 10 | 87.63 |
| 09/25/2026 21:23 | 10 | 87.63 |
| 09/25/2026 21:23 | 1 | 87.63 |
| 09/25/2026 21:23 | 1 | 87.63 |
| 09/25/2026 21:23 | 200 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 40 | 87.63 |
| 09/25/2026 21:23 | 12 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 6 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.63 |
| 09/25/2026 21:23 | 1 | 87.63 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 40 | 87.64 |
| 09/25/2026 21:23 | 100 | 87.64 |
| 09/25/2026 21:23 | 7 | 87.64 |
| 09/25/2026 21:23 | 8 | 87.64 |
| 09/25/2026 21:23 | 2 | 87.64 |
| 09/25/2026 21:23 | 2 | 87.64 |
| 09/25/2026 21:23 | 30 | 87.64 |
| 09/25/2026 21:23 | 70 | 87.64 |
| 09/25/2026 21:23 | 10 | 87.65 |
| 09/25/2026 21:23 | 1 | 87.65 |
| 09/25/2026 21:23 | 5 | 87.65 |
| 09/25/2026 21:23 | 1 | 87.65 |
| 09/25/2026 21:23 | 34 | 87.65 |
| 09/25/2026 21:23 | 1029 | 87.65 |
| 09/25/2026 21:23 | 1 | 87.65 |
| 09/25/2026 21:23 | 70 | 87.65 |
| 09/25/2026 21:23 | 8 | 87.66 |
| 09/25/2026 21:23 | 1 | 87.655 |
| 09/25/2026 21:23 | 40 | 87.66 |
| 09/25/2026 21:23 | 100 | 87.66 |
| 09/25/2026 21:23 | 200 | 87.66 |
| 09/25/2026 21:23 | 20 | 87.66 |
| 09/25/2026 21:22 | 5 | 87.66 |
| 09/25/2026 21:22 | 74 | 87.665 |
| 09/25/2026 21:22 | 100 | 87.665 |
| 09/25/2026 21:22 | 1 | 87.67 |
| 09/25/2026 21:22 | 131 | 87.67 |
| 09/25/2026 21:22 | 36 | 87.67 |
| 09/25/2026 21:22 | 169 | 87.67 |
| 09/25/2026 21:22 | 31 | 87.67 |
| 09/25/2026 21:22 | 34 | 87.67 |
| 09/25/2026 21:22 | 66 | 87.67 |
| 09/25/2026 21:22 | 4 | 87.67 |
| 09/25/2026 21:22 | 40 | 87.66 |
| 09/25/2026 21:22 | 200 | 87.66 |
| 09/25/2026 21:22 | 70 | 87.66 |
| 09/25/2026 21:22 | 300 | 87.66 |
| 09/25/2026 21:22 | 1772 | 87.66 |
| 09/25/2026 21:22 | 40 | 87.66 |
| 09/25/2026 21:22 | 100 | 87.66 |
| 09/25/2026 21:22 | 500 | 87.655 |
| 09/25/2026 21:22 | 100 | 87.655 |
| 09/25/2026 21:22 | 10 | 87.66 |
| 09/25/2026 21:22 | 54 | 87.66 |
| 09/25/2026 21:22 | 1 | 87.66 |
| 09/25/2026 21:22 | 70 | 87.67 |
| 09/25/2026 21:22 | 40 | 87.67 |
| 09/25/2026 21:22 | 1 | 87.67 |
| 09/25/2026 21:22 | 10 | 87.67 |
| 09/25/2026 21:22 | 100 | 87.67 |
| 09/25/2026 21:22 | 12 | 87.67 |
| 09/25/2026 21:22 | 3 | 87.67 |
| 09/25/2026 21:22 | 70 | 87.67 |
| 09/25/2026 21:22 | 40 | 87.67 |
| 09/25/2026 21:22 | 10 | 87.68 |
| 09/25/2026 21:22 | 46 | 87.68 |
| 09/25/2026 21:22 | 1 | 87.68 |
| 09/25/2026 21:22 | 1 | 87.68 |
| 09/25/2026 21:22 | 229 | 87.68 |
| 09/25/2026 21:22 | 25 | 87.68 |
| 09/25/2026 21:22 | 100 | 87.68 |
| 09/25/2026 21:22 | 25 | 87.68 |
| 09/25/2026 21:22 | 25 | 87.68 |
| 09/25/2026 21:22 | 8 | 87.68 |
| 09/25/2026 21:22 | 11 | 87.68 |
| 09/25/2026 21:22 | 100 | 87.68 |
| 09/25/2026 21:22 | 100 | 87.68 |
| 09/25/2026 21:22 | 100 | 87.685 |
| 09/25/2026 21:22 | 39 | 87.68 |
| 09/25/2026 21:22 | 100 | 87.68 |
| 09/25/2026 21:22 | 13 | 87.68 |
| 09/25/2026 21:22 | 127 | 87.68 |
| 09/25/2026 21:22 | 42 | 87.68 |
| 09/25/2026 21:22 | 40 | 87.68 |
| 09/25/2026 21:22 | 200 | 87.675 |
| 09/25/2026 21:22 | 81 | 87.675 |
| 09/25/2026 21:22 | 10 | 87.675 |
| 09/25/2026 21:22 | 9 | 87.675 |
| 09/25/2026 21:22 | 1 | 87.675 |
| 09/25/2026 21:21 | 47 | 87.68 |
| 09/25/2026 21:21 | 10 | 87.68 |
| 09/25/2026 21:21 | 10 | 87.69 |
| 09/25/2026 21:21 | 100 | 87.70 |
| 09/25/2026 21:21 | 1 | 87.70 |
| 09/25/2026 21:21 | 100 | 87.70 |
| 09/25/2026 21:21 | 100 | 87.695 |
| 09/25/2026 21:21 | 42 | 87.69 |
| 09/25/2026 21:21 | 70 | 87.69 |
| 09/25/2026 21:21 | 1 | 87.69 |
| 09/25/2026 21:21 | 31 | 87.68 |
| 09/25/2026 21:21 | 70 | 87.68 |
| 09/25/2026 21:21 | 659 | 87.68 |
| 09/25/2026 21:21 | 1 | 87.68 |
| 09/25/2026 21:21 | 40 | 87.68 |
| 09/25/2026 21:21 | 30 | 87.68 |
| 09/25/2026 21:20 | 30 | 87.685 |
| 09/25/2026 21:20 | 1 | 87.68 |
| 09/25/2026 21:20 | 70 | 87.68 |
| 09/25/2026 21:20 | 1 | 87.685 |
| 09/25/2026 21:20 | 70 | 87.69 |
| 09/25/2026 21:20 | 3 | 87.69 |
| 09/25/2026 21:20 | 1 | 87.69 |
| 09/25/2026 21:20 | 36 | 87.69 |
| 09/25/2026 21:20 | 34 | 87.69 |
| 09/25/2026 21:20 | 1 | 87.69 |
| 09/25/2026 21:20 | 70 | 87.69 |
| 09/25/2026 21:20 | 24 | 87.69 |
| 09/25/2026 21:20 | 46 | 87.69 |
| 09/25/2026 21:20 | 40 | 87.69 |
| 09/25/2026 21:20 | 100 | 87.69 |
| 09/25/2026 21:20 | 5 | 87.69 |
| 09/25/2026 21:20 | 100 | 87.69 |
| 09/25/2026 21:20 | 10 | 87.69 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 10 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.71 |
| 09/25/2026 21:19 | 200 | 87.71 |
| 09/25/2026 21:19 | 100 | 87.71 |
| 09/25/2026 21:19 | 100 | 87.71 |
| 09/25/2026 21:19 | 189 | 87.71 |
| 09/25/2026 21:19 | 411 | 87.71 |
| 09/25/2026 21:19 | 8 | 87.705 |
| 09/25/2026 21:19 | 18 | 87.70 |
| 09/25/2026 21:19 | 82 | 87.70 |
| 09/25/2026 21:19 | 93 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 40 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 19 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.695 |
| 09/25/2026 21:19 | 50 | 87.695 |
| 09/25/2026 21:19 | 1 | 87.695 |
| 09/25/2026 21:19 | 100 | 87.69 |
| 09/25/2026 21:19 | 1 | 87.70 |
| 09/25/2026 21:19 | 80 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.695 |
| 09/25/2026 21:19 | 100 | 87.69 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 28 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 25 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 70 | 87.70 |
| 09/25/2026 21:19 | 9 | 87.70 |
| 09/25/2026 21:19 | 100 | 87.70 |
| 09/25/2026 21:19 | 400 | 87.695 |
| 09/25/2026 21:19 | 70 | 87.69 |
| 09/25/2026 21:19 | 56 | 87.69 |
| 09/25/2026 21:19 | 14 | 87.69 |
| 09/25/2026 21:19 | 100 | 87.69 |
| 09/25/2026 21:19 | 100 | 87.68 |
| 09/25/2026 21:19 | 100 | 87.68 |
| 09/25/2026 21:19 | 12 | 87.68 |
| 09/25/2026 21:19 | 100 | 87.68 |
| 09/25/2026 21:19 | 100 | 87.675 |
| 09/25/2026 21:19 | 10 | 87.69 |
| 09/25/2026 21:18 | 6 | 87.69 |
| 09/25/2026 21:18 | 100 | 87.69 |
| 09/25/2026 21:18 | 50 | 87.69 |
| 09/25/2026 21:18 | 50 | 87.69 |
| 09/25/2026 21:18 | 3 | 87.69 |
| 09/25/2026 21:18 | 7 | 87.69 |
| 09/25/2026 21:18 | 220 | 87.695 |
| 09/25/2026 21:18 | 110 | 87.695 |
| 09/25/2026 21:18 | 21 | 87.695 |
| 09/25/2026 21:18 | 100 | 87.695 |
| 09/25/2026 21:18 | 10 | 87.695 |
| 09/25/2026 21:18 | 10 | 87.695 |
| 09/25/2026 21:18 | 10 | 87.695 |
| 09/25/2026 21:18 | 10 | 87.695 |
| 09/25/2026 21:18 | 60 | 87.70 |
| 09/25/2026 21:18 | 39 | 87.70 |
| 09/25/2026 21:18 | 60 | 87.70 |
| 09/25/2026 21:18 | 1 | 87.70 |
| 09/25/2026 21:18 | 140 | 87.70 |
| 09/25/2026 21:18 | 100 | 87.70 |
| 09/25/2026 21:18 | 70 | 87.70 |
| 09/25/2026 21:18 | 100 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 70 | 87.70 |
| 09/25/2026 21:17 | 22 | 87.70 |
| 09/25/2026 21:17 | 50 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.705 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 25 | 87.70 |
| 09/25/2026 21:17 | 60 | 87.70 |
| 09/25/2026 21:17 | 10 | 87.70 |
| 09/25/2026 21:17 | 73 | 87.70 |
| 09/25/2026 21:17 | 8 | 87.70 |
| 09/25/2026 21:17 | 19 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 99 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 200 | 87.70 |
| 09/25/2026 21:17 | 36 | 87.70 |
| 09/25/2026 21:17 | 4 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.695 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 10 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 51 | 87.70 |
| 09/25/2026 21:17 | 49 | 87.70 |
| 09/25/2026 21:17 | 99 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.69 |
| 09/25/2026 21:17 | 70 | 87.69 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.70 |
| 09/25/2026 21:17 | 91 | 87.70 |
| 09/25/2026 21:17 | 9 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 10 | 87.70 |
| 09/25/2026 21:17 | 1 | 87.70 |
| 09/25/2026 21:17 | 8 | 87.70 |
| 09/25/2026 21:17 | 91 | 87.70 |
| 09/25/2026 21:17 | 9 | 87.70 |
| 09/25/2026 21:16 | 30 | 87.71 |
| 09/25/2026 21:16 | 100 | 87.71 |
| 09/25/2026 21:16 | 16 | 87.71 |
| 09/25/2026 21:16 | 70 | 87.71 |
| 09/25/2026 21:16 | 10 | 87.71 |
| 09/25/2026 21:16 | 5 | 87.71 |
| 09/25/2026 21:16 | 1 | 87.71 |
| 09/25/2026 21:16 | 261 | 87.72 |
| 09/25/2026 21:16 | 10 | 87.72 |
| 09/25/2026 21:16 | 105 | 87.725 |
| 09/25/2026 21:16 | 105 | 87.725 |
| 09/25/2026 21:16 | 100 | 87.73 |
| 09/25/2026 21:16 | 60 | 87.73 |
| 09/25/2026 21:16 | 40 | 87.73 |
| 09/25/2026 21:16 | 100 | 87.725 |
| 09/25/2026 21:16 | 100 | 87.735 |
| 09/25/2026 21:16 | 10 | 87.735 |
| 09/25/2026 21:16 | 10 | 87.735 |
| 09/25/2026 21:16 | 40 | 87.735 |
| 09/25/2026 21:16 | 30 | 87.74 |
| 09/25/2026 21:16 | 44 | 87.74 |
| 09/25/2026 21:16 | 6 | 87.74 |
| 09/25/2026 21:16 | 1 | 87.74 |
| 09/25/2026 21:16 | 1 | 87.74 |
| 09/25/2026 21:16 | 10 | 87.74 |
| 09/25/2026 21:16 | 18 | 87.74 |
| 09/25/2026 21:16 | 100 | 87.745 |
| 09/25/2026 21:16 | 100 | 87.745 |
| 09/25/2026 21:16 | 25 | 87.75 |
| 09/25/2026 21:16 | 100 | 87.75 |
| 09/25/2026 21:16 | 85 | 87.75 |
| 09/25/2026 21:16 | 10 | 87.75 |
| 09/25/2026 21:16 | 100 | 87.75 |
| 09/25/2026 21:16 | 100 | 87.74 |
| 09/25/2026 21:16 | 1000 | 87.74 |
| 09/25/2026 21:16 | 20 | 87.73 |
| 09/25/2026 21:16 | 20 | 87.73 |
| 09/25/2026 21:15 | 100 | 87.725 |
| 09/25/2026 21:15 | 10 | 87.72 |
| 09/25/2026 21:15 | 1 | 87.73 |
| 09/25/2026 21:15 | 60 | 87.72 |
| 09/25/2026 21:15 | 40 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 70 | 87.72 |
| 09/25/2026 21:15 | 1 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 69 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.71 |
| 09/25/2026 21:15 | 1 | 87.71 |
| 09/25/2026 21:15 | 70 | 87.71 |
| 09/25/2026 21:15 | 1 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 1 | 87.715 |
| 09/25/2026 21:15 | 100 | 87.71 |
| 09/25/2026 21:15 | 100 | 87.71 |
| 09/25/2026 21:15 | 10 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.72 |
| 09/25/2026 21:15 | 10 | 87.72 |
| 09/25/2026 21:15 | 11 | 87.72 |
| 09/25/2026 21:15 | 213 | 87.72 |
| 09/25/2026 21:15 | 1 | 87.72 |
| 09/25/2026 21:15 | 20 | 87.72 |
| 09/25/2026 21:15 | 100 | 87.725 |
| 09/25/2026 21:15 | 100 | 87.725 |
| 09/25/2026 21:15 | 100 | 87.73 |
| 09/25/2026 21:15 | 70 | 87.73 |
| 09/25/2026 21:15 | 1 | 87.73 |
| 09/25/2026 21:15 | 100 | 87.73 |
| 09/25/2026 21:14 | 200 | 87.72 |
| 09/25/2026 21:14 | 100 | 87.72 |
| 09/25/2026 21:14 | 70 | 87.72 |
| 09/25/2026 21:14 | 100 | 87.72 |
| 09/25/2026 21:14 | 18 | 87.72 |
| 09/25/2026 21:14 | 22 | 87.72 |
| 09/25/2026 21:14 | 6 | 87.72 |
| 09/25/2026 21:14 | 1 | 87.72 |
| 09/25/2026 21:14 | 25 | 87.71 |
| 09/25/2026 21:14 | 50 | 87.71 |
| 09/25/2026 21:14 | 100 | 87.705 |
| 09/25/2026 21:14 | 40 | 87.705 |
| 09/25/2026 21:14 | 2 | 87.705 |
| 09/25/2026 21:14 | 100 | 87.705 |
| 09/25/2026 21:14 | 1 | 87.70 |
| 09/25/2026 21:14 | 14 | 87.70 |
| 09/25/2026 21:14 | 100 | 87.70 |
| 09/25/2026 21:14 | 1 | 87.70 |
| 09/25/2026 21:14 | 100 | 87.695 |
| 09/25/2026 21:14 | 100 | 87.695 |
| 09/25/2026 21:14 | 106 | 87.68 |
| 09/25/2026 21:14 | 100 | 87.68 |
| 09/25/2026 21:14 | 94 | 87.68 |
| 09/25/2026 21:14 | 100 | 87.68 |
| 09/25/2026 21:14 | 100 | 87.68 |
| 09/25/2026 21:14 | 1 | 87.68 |
| 09/25/2026 21:14 | 70 | 87.68 |
| 09/25/2026 21:14 | 61 | 87.68 |
| 09/25/2026 21:14 | 13 | 87.68 |
| 09/25/2026 21:14 | 1 | 87.68 |
| 09/25/2026 21:14 | 86 | 87.68 |
| 09/25/2026 21:14 | 99 | 87.68 |
| 09/25/2026 21:13 | 1 | 87.68 |
| 09/25/2026 21:13 | 99 | 87.68 |
| 09/25/2026 21:13 | 1 | 87.68 |
| 09/25/2026 21:13 | 100 | 87.68 |
| 09/25/2026 21:13 | 200 | 87.67 |
| 09/25/2026 21:13 | 100 | 87.67 |
| 09/25/2026 21:13 | 70 | 87.67 |
| 09/25/2026 21:13 | 10 | 87.67 |
| 09/25/2026 21:13 | 70 | 87.67 |
| 09/25/2026 21:13 | 100 | 87.67 |
| 09/25/2026 21:13 | 70 | 87.67 |
| 09/25/2026 21:13 | 100 | 87.67 |
| 09/25/2026 21:13 | 5 | 87.66 |
| 09/25/2026 21:13 | 100 | 87.66 |
| 09/25/2026 21:13 | 80 | 87.66 |
| 09/25/2026 21:13 | 9 | 87.66 |
| 09/25/2026 21:13 | 11 | 87.66 |
| 09/25/2026 21:13 | 1 | 87.67 |
| 09/25/2026 21:13 | 80 | 87.67 |
| 09/25/2026 21:13 | 14 | 87.67 |
| 09/25/2026 21:13 | 100 | 87.67 |
| 09/25/2026 21:13 | 34 | 87.67 |
| 09/25/2026 21:13 | 66 | 87.67 |
| 09/25/2026 21:13 | 34 | 87.67 |
| 09/25/2026 21:13 | 66 | 87.67 |
| 09/25/2026 21:13 | 8 | 87.67 |
| 09/25/2026 21:13 | 76 | 87.67 |
| 09/25/2026 21:13 | 24 | 87.67 |
| 09/25/2026 21:13 | 42 | 87.67 |
| 09/25/2026 21:13 | 98 | 87.67 |
| 09/25/2026 21:13 | 89 | 87.67 |
| 09/25/2026 21:13 | 1 | 87.67 |
| 09/25/2026 21:13 | 10 | 87.67 |
| 09/25/2026 21:13 | 100 | 87.67 |
| 09/25/2026 21:13 | 70 | 87.665 |
| 09/25/2026 21:12 | 1 | 87.67 |
| 09/25/2026 21:12 | 100 | 87.66 |
| 09/25/2026 21:12 | 19 | 87.67 |
| 09/25/2026 21:12 | 81 | 87.67 |
| 09/25/2026 21:12 | 80 | 87.67 |
| 09/25/2026 21:12 | 1 | 87.67 |
| 09/25/2026 21:12 | 83 | 87.67 |
| 09/25/2026 21:12 | 70 | 87.66 |
| 09/25/2026 21:12 | 40 | 87.66 |
| 09/25/2026 21:12 | 100 | 87.65 |
| 09/25/2026 21:12 | 40 | 87.65 |
| 09/25/2026 21:12 | 70 | 87.65 |
| 09/25/2026 21:11 | 40 | 87.65 |
| 09/25/2026 21:11 | 58 | 87.65 |
| 09/25/2026 21:11 | 1 | 87.65 |
| 09/25/2026 21:11 | 1 | 87.65 |
| 09/25/2026 21:11 | 20 | 87.65 |
| 09/25/2026 21:11 | 20 | 87.65 |
| 09/25/2026 21:11 | 100 | 87.65 |
| 09/25/2026 21:11 | 10 | 87.65 |
| 09/25/2026 21:11 | 20 | 87.65 |
| 09/25/2026 21:11 | 19 | 87.655 |
| 09/25/2026 21:11 | 1 | 87.66 |
| 09/25/2026 21:11 | 80 | 87.66 |
| 09/25/2026 21:11 | 1 | 87.66 |
| 09/25/2026 21:11 | 1 | 87.655 |
| 09/25/2026 21:11 | 39 | 87.65 |
| 09/25/2026 21:11 | 61 | 87.65 |
| 09/25/2026 21:11 | 100 | 87.64 |
| 09/25/2026 21:11 | 70 | 87.64 |
| 09/25/2026 21:11 | 19 | 87.64 |
| 09/25/2026 21:11 | 1 | 87.64 |
| 09/25/2026 21:11 | 80 | 87.64 |
| 09/25/2026 21:11 | 100 | 87.635 |
| 09/25/2026 21:11 | 100 | 87.625 |
| 09/25/2026 21:11 | 25 | 87.63 |
| 09/25/2026 21:11 | 70 | 87.63 |
| 09/25/2026 21:11 | 40 | 87.63 |
| 09/25/2026 21:10 | 100 | 87.63 |
| 09/25/2026 21:10 | 91 | 87.63 |
| 09/25/2026 21:10 | 200 | 87.63 |
| 09/25/2026 21:10 | 200 | 87.63 |
| 09/25/2026 21:10 | 20 | 87.62 |
| 09/25/2026 21:10 | 180 | 87.62 |
| 09/25/2026 21:10 | 1 | 87.62 |
| 09/25/2026 21:10 | 70 | 87.62 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:10 | 70 | 87.61 |
| 09/25/2026 21:10 | 9 | 87.61 |
| 09/25/2026 21:10 | 1 | 87.61 |
| 09/25/2026 21:10 | 60 | 87.61 |
| 09/25/2026 21:10 | 70 | 87.61 |
| 09/25/2026 21:10 | 70 | 87.61 |
| 09/25/2026 21:10 | 11 | 87.60 |
| 09/25/2026 21:10 | 12 | 87.60 |
| 09/25/2026 21:10 | 98 | 87.61 |
| 09/25/2026 21:10 | 2 | 87.61 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:10 | 31 | 87.62 |
| 09/25/2026 21:10 | 98 | 87.62 |
| 09/25/2026 21:10 | 1 | 87.62 |
| 09/25/2026 21:10 | 1 | 87.62 |
| 09/25/2026 21:10 | 169 | 87.62 |
| 09/25/2026 21:10 | 80 | 87.62 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:10 | 80 | 87.62 |
| 09/25/2026 21:10 | 20 | 87.62 |
| 09/25/2026 21:10 | 1 | 87.625 |
| 09/25/2026 21:10 | 1 | 87.625 |
| 09/25/2026 21:10 | 100 | 87.63 |
| 09/25/2026 21:10 | 100 | 87.63 |
| 09/25/2026 21:10 | 100 | 87.63 |
| 09/25/2026 21:10 | 99 | 87.63 |
| 09/25/2026 21:10 | 1 | 87.63 |
| 09/25/2026 21:10 | 40 | 87.63 |
| 09/25/2026 21:10 | 10 | 87.63 |
| 09/25/2026 21:10 | 8 | 87.63 |
| 09/25/2026 21:10 | 100 | 87.63 |
| 09/25/2026 21:10 | 100 | 87.625 |
| 09/25/2026 21:10 | 100 | 87.625 |
| 09/25/2026 21:10 | 200 | 87.62 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:10 | 2 | 87.62 |
| 09/25/2026 21:10 | 6 | 87.61 |
| 09/25/2026 21:10 | 100 | 87.61 |
| 09/25/2026 21:10 | 1 | 87.61 |
| 09/25/2026 21:10 | 100 | 87.61 |
| 09/25/2026 21:10 | 100 | 87.61 |
| 09/25/2026 21:10 | 33 | 87.61 |
| 09/25/2026 21:10 | 100 | 87.61 |
| 09/25/2026 21:10 | 1 | 87.62 |
| 09/25/2026 21:10 | 100 | 87.62 |
| 09/25/2026 21:09 | 1 | 87.625 |
| 09/25/2026 21:09 | 80 | 87.625 |
| 09/25/2026 21:09 | 85 | 87.63 |
| 09/25/2026 21:09 | 15 | 87.63 |
| 09/25/2026 21:09 | 85 | 87.63 |
| 09/25/2026 21:09 | 1 | 87.63 |
| 09/25/2026 21:09 | 1 | 87.63 |
| 09/25/2026 21:09 | 13 | 87.63 |
| 09/25/2026 21:09 | 100 | 87.63 |
| 09/25/2026 21:09 | 100 | 87.63 |
| 09/25/2026 21:09 | 100 | 87.63 |
| 09/25/2026 21:09 | 100 | 87.64 |
| 09/25/2026 21:09 | 70 | 87.63 |
| 09/25/2026 21:09 | 100 | 87.63 |
| 09/25/2026 21:09 | 99 | 87.62 |
| 09/25/2026 21:09 | 1 | 87.62 |
| 09/25/2026 21:09 | 100 | 87.62 |
| 09/25/2026 21:09 | 2 | 87.62 |
| 09/25/2026 21:09 | 67 | 87.62 |
| 09/25/2026 21:09 | 1 | 87.62 |
| 09/25/2026 21:09 | 32 | 87.62 |
| 09/25/2026 21:09 | 57 | 87.62 |
| 09/25/2026 21:09 | 1 | 87.615 |
| 09/25/2026 21:09 | 1 | 87.62 |
| 09/25/2026 21:09 | 1 | 87.62 |
| 09/25/2026 21:09 | 41 | 87.62 |
| 09/25/2026 21:09 | 100 | 87.62 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 70 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 97 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 92 | 87.61 |
| 09/25/2026 21:08 | 20 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.605 |
| 09/25/2026 21:08 | 100 | 87.605 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 3 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 3 | 87.61 |
| 09/25/2026 21:08 | 300 | 87.61 |
| 09/25/2026 21:08 | 400 | 87.61 |
| 09/25/2026 21:08 | 300 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 280 | 87.61 |
| 09/25/2026 21:08 | 300 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 400 | 87.61 |
| 09/25/2026 21:08 | 166 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 34 | 87.61 |
| 09/25/2026 21:08 | 40 | 87.61 |
| 09/25/2026 21:08 | 26 | 87.61 |
| 09/25/2026 21:08 | 74 | 87.61 |
| 09/25/2026 21:08 | 26 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 400 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 99 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 94 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 99 | 87.61 |
| 09/25/2026 21:08 | 88 | 87.61 |
| 09/25/2026 21:08 | 12 | 87.61 |
| 09/25/2026 21:08 | 88 | 87.61 |
| 09/25/2026 21:08 | 12 | 87.61 |
| 09/25/2026 21:08 | 88 | 87.61 |
| 09/25/2026 21:08 | 12 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 200 | 87.61 |
| 09/25/2026 21:08 | 200 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 200 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 200 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 400 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 200 | 87.61 |
| 09/25/2026 21:08 | 300 | 87.61 |
| 09/25/2026 21:08 | 400 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 99 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 65 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 65 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 67 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 32 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 30 | 87.61 |
| 09/25/2026 21:08 | 70 | 87.61 |
| 09/25/2026 21:08 | 30 | 87.61 |
| 09/25/2026 21:08 | 70 | 87.61 |
| 09/25/2026 21:08 | 30 | 87.61 |
| 09/25/2026 21:08 | 64 | 87.61 |
| 09/25/2026 21:08 | 36 | 87.61 |
| 09/25/2026 21:08 | 99 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 105 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 71 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 36 | 87.61 |
| 09/25/2026 21:08 | 2 | 87.61 |
| 09/25/2026 21:08 | 61 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 99 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 103 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 95 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 9 | 87.61 |
| 09/25/2026 21:08 | 90 | 87.61 |
| 09/25/2026 21:08 | 1 | 87.61 |
| 09/25/2026 21:08 | 82 | 87.61 |
| 09/25/2026 21:08 | 10 | 87.61 |
| 09/25/2026 21:08 | 94 | 87.61 |
| 09/25/2026 21:08 | 100 | 87.61 |
| 09/25/2026 21:08 | 12 | 87.62 |
| 09/25/2026 21:08 | 88 | 87.62 |
| 09/25/2026 21:08 | 30 | 87.62 |
| 09/25/2026 21:08 | 2 | 87.62 |
| 09/25/2026 21:08 | 3 | 87.62 |
| 09/25/2026 21:08 | 10 | 87.62 |
| 09/25/2026 21:08 | 100 | 87.63 |
| 09/25/2026 21:08 | 100 | 87.63 |
| 09/25/2026 21:07 | 43 | 87.65 |
| 09/25/2026 21:07 | 1 | 87.65 |
| 09/25/2026 21:07 | 56 | 87.65 |
| 09/25/2026 21:07 | 34 | 87.65 |
| 09/25/2026 21:07 | 100 | 87.65 |
| 09/25/2026 21:07 | 66 | 87.65 |
| 09/25/2026 21:07 | 100 | 87.65 |
| 09/25/2026 21:07 | 100 | 87.65 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:07 | 20 | 87.64 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:07 | 1 | 87.63 |
| 09/25/2026 21:07 | 24 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.63 |
| 09/25/2026 21:07 | 83 | 87.63 |
| 09/25/2026 21:07 | 117 | 87.63 |
| 09/25/2026 21:07 | 1 | 87.63 |
| 09/25/2026 21:07 | 50 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.63 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:07 | 17 | 87.64 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:07 | 70 | 87.64 |
| 09/25/2026 21:07 | 30 | 87.64 |
| 09/25/2026 21:07 | 70 | 87.64 |
| 09/25/2026 21:07 | 70 | 87.64 |
| 09/25/2026 21:07 | 35 | 87.64 |
| 09/25/2026 21:07 | 100 | 87.64 |
| 09/25/2026 21:06 | 100 | 87.64 |
| 09/25/2026 21:06 | 100 | 87.64 |
| 09/25/2026 21:06 | 50 | 87.64 |
| 09/25/2026 21:06 | 1 | 87.64 |
| 09/25/2026 21:06 | 100 | 87.64 |
| 09/25/2026 21:06 | 25 | 87.64 |
| 09/25/2026 21:06 | 35 | 87.635 |
| 09/25/2026 21:06 | 1 | 87.635 |
| 09/25/2026 21:06 | 1 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 1 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.64 |
| 09/25/2026 21:06 | 8 | 87.64 |
| 09/25/2026 21:06 | 5 | 87.64 |
| 09/25/2026 21:06 | 25 | 87.64 |
| 09/25/2026 21:06 | 100 | 87.64 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 100 | 87.63 |
| 09/25/2026 21:06 | 1 | 87.62 |
| 09/25/2026 21:06 | 40 | 87.62 |
| 09/25/2026 21:06 | 30 | 87.62 |
| 09/25/2026 21:06 | 100 | 87.62 |
| 09/25/2026 21:06 | 70 | 87.62 |
| 09/25/2026 21:06 | 40 | 87.62 |
| 09/25/2026 21:06 | 41 | 87.61 |
| 09/25/2026 21:06 | 100 | 87.61 |
| 09/25/2026 21:06 | 10 | 87.61 |
| 09/25/2026 21:06 | 100 | 87.61 |
| 09/25/2026 21:06 | 22 | 87.61 |
| 09/25/2026 21:06 | 28 | 87.61 |
| 09/25/2026 21:06 | 14 | 87.61 |
| 09/25/2026 21:06 | 1 | 87.61 |
| 09/25/2026 21:06 | 70 | 87.61 |
| 09/25/2026 21:06 | 15 | 87.61 |
| 09/25/2026 21:06 | 29 | 87.61 |
| 09/25/2026 21:06 | 1 | 87.61 |
| 09/25/2026 21:06 | 70 | 87.61 |
| 09/25/2026 21:06 | 27 | 87.615 |
| 09/25/2026 21:06 | 100 | 87.615 |
| 09/25/2026 21:06 | 1 | 87.62 |
| 09/25/2026 21:06 | 199 | 87.62 |
| 09/25/2026 21:06 | 12 | 87.62 |
| 09/25/2026 21:06 | 100 | 87.62 |
| 09/25/2026 21:06 | 15 | 87.62 |
| 09/25/2026 21:06 | 29 | 87.62 |
| 09/25/2026 21:06 | 30 | 87.63 |
| 09/25/2026 21:06 | 70 | 87.63 |
| 09/25/2026 21:06 | 40 | 87.63 |
| 09/25/2026 21:05 | 100 | 87.63 |
| 09/25/2026 21:05 | 86 | 87.63 |
| 09/25/2026 21:05 | 114 | 87.63 |
| 09/25/2026 21:05 | 100 | 87.63 |
| 09/25/2026 21:05 | 100 | 87.63 |
| 09/25/2026 21:05 | 100 | 87.63 |
| 09/25/2026 21:05 | 2 | 87.63 |
| 09/25/2026 21:05 | 100 | 87.64 |
| 09/25/2026 21:05 | 53 | 87.64 |
| 09/25/2026 21:05 | 147 | 87.64 |
| 09/25/2026 21:05 | 100 | 87.64 |
| 09/25/2026 21:05 | 68 | 87.64 |
| 09/25/2026 21:05 | 200 | 87.64 |
| 09/25/2026 21:05 | 18 | 87.64 |
| 09/25/2026 21:05 | 1 | 87.64 |
| 09/25/2026 21:05 | 14 | 87.65 |
| 09/25/2026 21:05 | 54 | 87.65 |
| 09/25/2026 21:05 | 3 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 32 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.66 |
| 09/25/2026 21:05 | 69 | 87.66 |
| 09/25/2026 21:05 | 100 | 87.66 |
| 09/25/2026 21:05 | 1 | 87.655 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 67 | 87.65 |
| 09/25/2026 21:05 | 3 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 64 | 87.65 |
| 09/25/2026 21:05 | 6 | 87.65 |
| 09/25/2026 21:05 | 100 | 87.65 |
| 09/25/2026 21:05 | 29 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 70 | 87.65 |
| 09/25/2026 21:05 | 6 | 87.655 |
| 09/25/2026 21:05 | 385 | 87.65 |
| 09/25/2026 21:05 | 113 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 1 | 87.65 |
| 09/25/2026 21:05 | 13 | 87.65 |
| 09/25/2026 21:05 | 10 | 87.65 |
| 09/25/2026 21:05 | 18 | 87.65 |
| 09/25/2026 21:05 | 100 | 87.65 |
| 09/25/2026 21:05 | 100 | 87.65 |
| 09/25/2026 21:05 | 100 | 87.65 |
| 09/25/2026 21:05 | 14 | 87.65 |
| 09/25/2026 21:05 | 26 | 87.655 |
| 09/25/2026 21:04 | 5 | 87.65 |
| 09/25/2026 21:04 | 100 | 87.655 |
| 09/25/2026 21:04 | 85 | 87.65 |
| 09/25/2026 21:04 | 100 | 87.65 |
| 09/25/2026 21:04 | 72 | 87.65 |
| 09/25/2026 21:04 | 22 | 87.65 |
| 09/25/2026 21:04 | 1 | 87.65 |
| 09/25/2026 21:04 | 14 | 87.65 |
| 09/25/2026 21:04 | 6 | 87.65 |
| 09/25/2026 21:04 | 100 | 87.66 |
| 09/25/2026 21:04 | 100 | 87.66 |
| 09/25/2026 21:04 | 92 | 87.67 |
| 09/25/2026 21:04 | 6 | 87.675 |
| 09/25/2026 21:04 | 8 | 87.67 |
| 09/25/2026 21:04 | 23 | 87.68 |
| 09/25/2026 21:04 | 77 | 87.68 |
| 09/25/2026 21:04 | 100 | 87.68 |
| 09/25/2026 21:04 | 5 | 87.68 |
| 09/25/2026 21:04 | 25 | 87.69 |
| 09/25/2026 21:04 | 86 | 87.69 |
| 09/25/2026 21:04 | 13 | 87.69 |
| 09/25/2026 21:04 | 1 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 31 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.695 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 20 | 87.69 |
| 09/25/2026 21:04 | 16 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.685 |
| 09/25/2026 21:04 | 100 | 87.685 |
| 09/25/2026 21:04 | 98 | 87.68 |
| 09/25/2026 21:04 | 2 | 87.68 |
| 09/25/2026 21:04 | 98 | 87.68 |
| 09/25/2026 21:04 | 1 | 87.68 |
| 09/25/2026 21:04 | 1 | 87.68 |
| 09/25/2026 21:04 | 100 | 87.68 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.665 |
| 09/25/2026 21:04 | 20 | 87.66 |
| 09/25/2026 21:04 | 20 | 87.66 |
| 09/25/2026 21:04 | 80 | 87.66 |
| 09/25/2026 21:04 | 100 | 87.655 |
| 09/25/2026 21:04 | 100 | 87.655 |
| 09/25/2026 21:04 | 1 | 87.655 |
| 09/25/2026 21:04 | 1 | 87.66 |
| 09/25/2026 21:04 | 19 | 87.66 |
| 09/25/2026 21:04 | 100 | 87.66 |
| 09/25/2026 21:04 | 5 | 87.655 |
| 09/25/2026 21:04 | 10 | 87.655 |
| 09/25/2026 21:04 | 100 | 87.655 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 100 | 87.67 |
| 09/25/2026 21:04 | 149 | 87.67 |
| 09/25/2026 21:04 | 81 | 87.68 |
| 09/25/2026 21:04 | 19 | 87.68 |
| 09/25/2026 21:04 | 100 | 87.68 |
| 09/25/2026 21:04 | 11 | 87.68 |
| 09/25/2026 21:04 | 189 | 87.68 |
| 09/25/2026 21:04 | 10 | 87.68 |
| 09/25/2026 21:04 | 100 | 87.68 |
| 09/25/2026 21:04 | 30 | 87.68 |
| 09/25/2026 21:04 | 41 | 87.68 |
| 09/25/2026 21:04 | 59 | 87.68 |
| 09/25/2026 21:04 | 61 | 87.68 |
| 09/25/2026 21:04 | 39 | 87.68 |
| 09/25/2026 21:04 | 30 | 87.68 |
| 09/25/2026 21:04 | 24 | 87.69 |
| 09/25/2026 21:04 | 1 | 87.69 |
| 09/25/2026 21:04 | 34 | 87.69 |
| 09/25/2026 21:04 | 66 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.70 |
| 09/25/2026 21:04 | 25 | 87.71 |
| 09/25/2026 21:04 | 1 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 200 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 86 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 17 | 87.69 |
| 09/25/2026 21:04 | 13 | 87.69 |
| 09/25/2026 21:04 | 25 | 87.69 |
| 09/25/2026 21:04 | 10 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:04 | 1 | 87.70 |
| 09/25/2026 21:04 | 100 | 87.70 |
| 09/25/2026 21:04 | 14 | 87.70 |
| 09/25/2026 21:04 | 35 | 87.70 |
| 09/25/2026 21:04 | 100 | 87.70 |
| 09/25/2026 21:04 | 200 | 87.70 |
| 09/25/2026 21:04 | 1 | 87.70 |
| 09/25/2026 21:04 | 25 | 87.70 |
| 09/25/2026 21:04 | 4 | 87.70 |
| 09/25/2026 21:04 | 100 | 87.71 |
| 09/25/2026 21:04 | 25 | 87.71 |
| 09/25/2026 21:04 | 100 | 87.71 |
| 09/25/2026 21:04 | 100 | 87.71 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 1 | 87.725 |
| 09/25/2026 21:03 | 60 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 50 | 87.73 |
| 09/25/2026 21:03 | 70 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 70 | 87.725 |
| 09/25/2026 21:03 | 98 | 87.72 |
| 09/25/2026 21:03 | 2 | 87.72 |
| 09/25/2026 21:03 | 99 | 87.72 |
| 09/25/2026 21:03 | 1 | 87.72 |
| 09/25/2026 21:03 | 100 | 87.72 |
| 09/25/2026 21:03 | 100 | 87.72 |
| 09/25/2026 21:03 | 1 | 87.72 |
| 09/25/2026 21:03 | 70 | 87.72 |
| 09/25/2026 21:03 | 83 | 87.73 |
| 09/25/2026 21:03 | 17 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.725 |
| 09/25/2026 21:03 | 100 | 87.72 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.73 |
| 09/25/2026 21:03 | 60 | 87.73 |
| 09/25/2026 21:03 | 200 | 87.73 |
| 09/25/2026 21:03 | 100 | 87.74 |
| 09/25/2026 21:03 | 60 | 87.74 |
| 09/25/2026 21:03 | 10 | 87.74 |
| 09/25/2026 21:03 | 100 | 87.74 |
| 09/25/2026 21:02 | 5 | 87.745 |
| 09/25/2026 21:02 | 100 | 87.745 |
| 09/25/2026 21:02 | 100 | 87.745 |
| 09/25/2026 21:02 | 6 | 87.75 |
| 09/25/2026 21:02 | 9 | 87.75 |
| 09/25/2026 21:02 | 70 | 87.74 |
| 09/25/2026 21:02 | 100 | 87.74 |
| 09/25/2026 21:02 | 70 | 87.74 |
| 09/25/2026 21:02 | 1 | 87.735 |
| 09/25/2026 21:02 | 99 | 87.73 |
| 09/25/2026 21:02 | 1 | 87.73 |
| 09/25/2026 21:02 | 2 | 87.745 |
| 09/25/2026 21:02 | 100 | 87.74 |
| 09/25/2026 21:02 | 100 | 87.74 |
| 09/25/2026 21:02 | 99 | 87.74 |
| 09/25/2026 21:02 | 1 | 87.74 |
| 09/25/2026 21:02 | 100 | 87.74 |
| 09/25/2026 21:01 | 100 | 87.75 |
| 09/25/2026 21:01 | 60 | 87.755 |
| 09/25/2026 21:01 | 40 | 87.75 |
| 09/25/2026 21:01 | 1 | 87.75 |
| 09/25/2026 21:01 | 100 | 87.75 |
| 09/25/2026 21:01 | 70 | 87.75 |
| 09/25/2026 21:01 | 70 | 87.745 |
| 09/25/2026 21:01 | 100 | 87.745 |
| 09/25/2026 21:01 | 2 | 87.745 |
| 09/25/2026 21:01 | 100 | 87.75 |
| 09/25/2026 21:01 | 70 | 87.74 |
| 09/25/2026 21:01 | 200 | 87.74 |
| 09/25/2026 21:01 | 90 | 87.735 |
| 09/25/2026 21:01 | 10 | 87.735 |
| 09/25/2026 21:01 | 100 | 87.73 |
| 09/25/2026 21:01 | 100 | 87.73 |
| 09/25/2026 21:01 | 207 | 87.735 |
| 09/25/2026 21:01 | 12 | 87.74 |
| 09/25/2026 21:01 | 3 | 87.74 |
| 09/25/2026 21:01 | 1 | 87.74 |
| 09/25/2026 21:01 | 1 | 87.74 |
| 09/25/2026 21:01 | 100 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.745 |
| 09/25/2026 21:00 | 29 | 87.75 |
| 09/25/2026 21:00 | 1 | 87.75 |
| 09/25/2026 21:00 | 70 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 1 | 87.74 |
| 09/25/2026 21:00 | 40 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.735 |
| 09/25/2026 21:00 | 100 | 87.735 |
| 09/25/2026 21:00 | 100 | 87.73 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 7 | 87.74 |
| 09/25/2026 21:00 | 98 | 87.74 |
| 09/25/2026 21:00 | 21 | 87.745 |
| 09/25/2026 21:00 | 100 | 87.745 |
| 09/25/2026 21:00 | 100 | 87.75 |
| 09/25/2026 21:00 | 1 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.75 |
| 09/25/2026 21:00 | 200 | 87.75 |
| 09/25/2026 21:00 | 102 | 87.75 |
| 09/25/2026 21:00 | 1 | 87.75 |
| 09/25/2026 21:00 | 97 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.755 |
| 09/25/2026 21:00 | 100 | 87.755 |
| 09/25/2026 21:00 | 10 | 87.76 |
| 09/25/2026 21:00 | 40 | 87.76 |
| 09/25/2026 21:00 | 158 | 87.76 |
| 09/25/2026 21:00 | 1 | 87.76 |
| 09/25/2026 21:00 | 1 | 87.76 |
| 09/25/2026 21:00 | 100 | 87.76 |
| 09/25/2026 21:00 | 40 | 87.75 |
| 09/25/2026 21:00 | 70 | 87.75 |
| 09/25/2026 21:00 | 13 | 87.75 |
| 09/25/2026 21:00 | 32 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.745 |
| 09/25/2026 21:00 | 100 | 87.745 |
| 09/25/2026 21:00 | 2 | 87.74 |
| 09/25/2026 21:00 | 70 | 87.74 |
| 09/25/2026 21:00 | 6 | 87.74 |
| 09/25/2026 21:00 | 70 | 87.74 |
| 09/25/2026 21:00 | 50 | 87.74 |
| 09/25/2026 21:00 | 32 | 87.73 |
| 09/25/2026 21:00 | 100 | 87.73 |
| 09/25/2026 21:00 | 1 | 87.72 |
| 09/25/2026 20:59 | 100 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 10 | 87.715 |
| 09/25/2026 20:59 | 1 | 87.715 |
| 09/25/2026 20:59 | 100 | 87.71 |
| 09/25/2026 20:59 | 13 | 87.72 |
| 09/25/2026 20:59 | 20 | 87.72 |
| 09/25/2026 20:59 | 100 | 87.72 |
| 09/25/2026 20:59 | 100 | 87.72 |
| 09/25/2026 20:59 | 200 | 87.72 |
| 09/25/2026 20:59 | 100 | 87.725 |
| 09/25/2026 20:59 | 100 | 87.72 |
| 09/25/2026 20:59 | 100 | 87.72 |
| 09/25/2026 20:59 | 70 | 87.72 |
| 09/25/2026 20:59 | 7 | 87.715 |
| 09/25/2026 20:59 | 100 | 87.72 |
| 09/25/2026 20:59 | 37 | 87.72 |
| 09/25/2026 20:59 | 14 | 87.71 |
| 09/25/2026 20:59 | 40 | 87.71 |
| 09/25/2026 20:59 | 64 | 87.705 |
| 09/25/2026 20:59 | 100 | 87.705 |
| 09/25/2026 20:59 | 14 | 87.705 |
| 09/25/2026 20:59 | 45 | 87.70 |
| 09/25/2026 20:59 | 5 | 87.70 |
| 09/25/2026 20:59 | 20 | 87.70 |
| 09/25/2026 20:59 | 70 | 87.705 |
| 09/25/2026 20:58 | 300 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.715 |
| 09/25/2026 20:58 | 12 | 87.71 |
| 09/25/2026 20:58 | 107 | 87.72 |
| 09/25/2026 20:58 | 54 | 87.72 |
| 09/25/2026 20:58 | 131 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 99 | 87.72 |
| 09/25/2026 20:58 | 1 | 87.72 |
| 09/25/2026 20:58 | 15 | 87.72 |
| 09/25/2026 20:58 | 300 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 30 | 87.72 |
| 09/25/2026 20:58 | 70 | 87.72 |
| 09/25/2026 20:58 | 10 | 87.72 |
| 09/25/2026 20:58 | 20 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 1 | 87.725 |
| 09/25/2026 20:58 | 1 | 87.72 |
| 09/25/2026 20:58 | 71 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 4 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 87 | 87.71 |
| 09/25/2026 20:58 | 13 | 87.71 |
| 09/25/2026 20:58 | 1 | 87.71 |
| 09/25/2026 20:58 | 1 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 1 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 70 | 87.71 |
| 09/25/2026 20:58 | 41 | 87.71 |
| 09/25/2026 20:58 | 67 | 87.705 |
| 09/25/2026 20:58 | 100 | 87.705 |
| 09/25/2026 20:58 | 1 | 87.71 |
| 09/25/2026 20:58 | 101 | 87.71 |
| 09/25/2026 20:58 | 99 | 87.71 |
| 09/25/2026 20:58 | 3 | 87.705 |
| 09/25/2026 20:58 | 40 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 93 | 87.70 |
| 09/25/2026 20:58 | 7 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 12 | 87.71 |
| 09/25/2026 20:58 | 1 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.72 |
| 09/25/2026 20:58 | 100 | 87.71 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 8 | 87.70 |
| 09/25/2026 20:58 | 100 | 87.70 |
| 09/25/2026 20:58 | 6 | 87.69 |
| 09/25/2026 20:58 | 70 | 87.69 |
| 09/25/2026 20:57 | 100 | 87.685 |
| 09/25/2026 20:57 | 5 | 87.68 |
| 09/25/2026 20:57 | 100 | 87.685 |
| 09/25/2026 20:57 | 40 | 87.68 |
| 09/25/2026 20:57 | 6 | 87.68 |
| 09/25/2026 20:57 | 100 | 87.68 |
| 09/25/2026 20:57 | 100 | 87.675 |
| 09/25/2026 20:57 | 100 | 87.675 |
| 09/25/2026 20:57 | 12 | 87.67 |
| 09/25/2026 20:57 | 200 | 87.67 |
| 09/25/2026 20:57 | 10 | 87.67 |
| 09/25/2026 20:57 | 1 | 87.67 |
| 09/25/2026 20:57 | 89 | 87.67 |
| 09/25/2026 20:57 | 60 | 87.67 |
| 09/25/2026 20:57 | 100 | 87.67 |
| 09/25/2026 20:57 | 40 | 87.67 |
| 09/25/2026 20:57 | 100 | 87.67 |
| 09/25/2026 20:57 | 20 | 87.665 |
| 09/25/2026 20:57 | 40 | 87.665 |
| 09/25/2026 20:57 | 40 | 87.665 |
| 09/25/2026 20:57 | 1 | 87.66 |
| 09/25/2026 20:57 | 70 | 87.66 |
| 09/25/2026 20:57 | 1 | 87.66 |
| 09/25/2026 20:57 | 57 | 87.66 |
| 09/25/2026 20:57 | 1 | 87.66 |
| 09/25/2026 20:57 | 12 | 87.66 |
| 09/25/2026 20:57 | 200 | 87.67 |
| 09/25/2026 20:57 | 100 | 87.67 |
| 09/25/2026 20:57 | 100 | 87.67 |
| 09/25/2026 20:57 | 242 | 87.67 |
| 09/25/2026 20:57 | 100 | 87.67 |
| 09/25/2026 20:56 | 100 | 87.67 |
| 09/25/2026 20:56 | 10 | 87.67 |
| 09/25/2026 20:56 | 48 | 87.67 |
| 09/25/2026 20:56 | 1 | 87.67 |
| 09/25/2026 20:56 | 100 | 87.675 |
| 09/25/2026 20:56 | 1 | 87.67 |
| 09/25/2026 20:56 | 50 | 87.67 |
| 09/25/2026 20:56 | 20 | 87.67 |
| 09/25/2026 20:56 | 10 | 87.675 |
| 09/25/2026 20:56 | 10 | 87.675 |
| 09/25/2026 20:56 | 12 | 87.67 |
| 09/25/2026 20:55 | 60 | 87.67 |
| 09/25/2026 20:55 | 40 | 87.67 |
| 09/25/2026 20:55 | 70 | 87.66 |
| 09/25/2026 20:55 | 100 | 87.66 |
| 09/25/2026 20:55 | 10 | 87.655 |
| 09/25/2026 20:55 | 10 | 87.65 |
| 09/25/2026 20:55 | 100 | 87.65 |
| 09/25/2026 20:55 | 10 | 87.65 |
| 09/25/2026 20:55 | 10 | 87.65 |
| 09/25/2026 20:55 | 1 | 87.655 |
| 09/25/2026 20:55 | 2 | 87.66 |
| 09/25/2026 20:55 | 1 | 87.66 |
| 09/25/2026 20:55 | 100 | 87.66 |
| 09/25/2026 20:55 | 70 | 87.66 |
| 09/25/2026 20:55 | 100 | 87.655 |
| 09/25/2026 20:55 | 70 | 87.65 |
| 09/25/2026 20:54 | 1 | 87.65 |
| 09/25/2026 20:54 | 88 | 87.65 |
| 09/25/2026 20:54 | 40 | 87.64 |
| 09/25/2026 20:54 | 100 | 87.64 |
| 09/25/2026 20:54 | 100 | 87.64 |
| 09/25/2026 20:54 | 40 | 87.64 |
| 09/25/2026 20:54 | 100 | 87.64 |
| 09/25/2026 20:54 | 100 | 87.64 |
| 09/25/2026 20:54 | 400 | 87.65 |
| 09/25/2026 20:53 | 100 | 87.65 |
| 09/25/2026 20:53 | 1 | 87.65 |
| 09/25/2026 20:53 | 70 | 87.65 |
| 09/25/2026 20:53 | 1 | 87.649 |
| 09/25/2026 20:53 | 4 | 87.65 |
| 09/25/2026 20:53 | 10 | 87.65 |
| 09/25/2026 20:53 | 100 | 87.66 |
| 09/25/2026 20:53 | 100 | 87.66 |
| 09/25/2026 20:53 | 100 | 87.66 |
| 09/25/2026 20:53 | 10 | 87.66 |
| 09/25/2026 20:53 | 10 | 87.66 |
| 09/25/2026 20:53 | 12 | 87.66 |
| 09/25/2026 20:53 | 100 | 87.66 |
| 09/25/2026 20:53 | 100 | 87.665 |
| 09/25/2026 20:53 | 100 | 87.66 |
| 09/25/2026 20:53 | 1 | 87.66 |
| 09/25/2026 20:53 | 14 | 87.655 |
| 09/25/2026 20:53 | 1 | 87.65 |
| 09/25/2026 20:53 | 50 | 87.65 |
| 09/25/2026 20:53 | 100 | 87.65 |
| 09/25/2026 20:53 | 43 | 87.65 |
| 09/25/2026 20:53 | 10 | 87.65 |
| 09/25/2026 20:53 | 1 | 87.65 |
| 09/25/2026 20:53 | 46 | 87.65 |
| 09/25/2026 20:53 | 12 | 87.65 |
| 09/25/2026 20:53 | 12 | 87.65 |
| 09/25/2026 20:52 | 45 | 87.66 |
| 09/25/2026 20:52 | 25 | 87.66 |
| 09/25/2026 20:52 | 14 | 87.66 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 22 | 87.67 |
| 09/25/2026 20:52 | 78 | 87.67 |
| 09/25/2026 20:52 | 16 | 87.67 |
| 09/25/2026 20:52 | 1 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 80 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 100 | 87.67 |
| 09/25/2026 20:52 | 20 | 87.67 |
| 09/25/2026 20:52 | 1 | 87.67 |
| 09/25/2026 20:52 | 79 | 87.67 |
| 09/25/2026 20:52 | 83 | 87.67 |
| 09/25/2026 20:51 | 100 | 87.68 |
| 09/25/2026 20:51 | 70 | 87.68 |
| 09/25/2026 20:51 | 27 | 87.68 |
| 09/25/2026 20:51 | 70 | 87.675 |
| 09/25/2026 20:51 | 17 | 87.67 |
| 09/25/2026 20:51 | 100 | 87.68 |
| 09/25/2026 20:51 | 100 | 87.68 |
| 09/25/2026 20:51 | 200 | 87.68 |
| 09/25/2026 20:51 | 100 | 87.675 |
| 09/25/2026 20:51 | 100 | 87.67 |
| 09/25/2026 20:51 | 100 | 87.67 |
| 09/25/2026 20:51 | 1 | 87.66 |
| 09/25/2026 20:51 | 10 | 87.66 |
| 09/25/2026 20:51 | 1 | 87.66 |
| 09/25/2026 20:51 | 1 | 87.66 |
| 09/25/2026 20:50 | 1 | 87.66 |
| 09/25/2026 20:50 | 100 | 87.66 |
| 09/25/2026 20:50 | 40 | 87.66 |
| 09/25/2026 20:50 | 1 | 87.66 |
| 09/25/2026 20:50 | 40 | 87.66 |
| 09/25/2026 20:50 | 8 | 87.655 |
| 09/25/2026 20:50 | 100 | 87.66 |
| 09/25/2026 20:50 | 6 | 87.66 |
| 09/25/2026 20:50 | 100 | 87.66 |
| 09/25/2026 20:50 | 4 | 87.66 |
| 09/25/2026 20:50 | 1 | 87.66 |
| 09/25/2026 20:50 | 10 | 87.67 |
| 09/25/2026 20:50 | 14 | 87.68 |
| 09/25/2026 20:50 | 86 | 87.68 |
| 09/25/2026 20:50 | 100 | 87.68 |
| 09/25/2026 20:50 | 11 | 87.68 |
| 09/25/2026 20:50 | 89 | 87.68 |
| 09/25/2026 20:50 | 11 | 87.68 |
| 09/25/2026 20:50 | 87 | 87.68 |
| 09/25/2026 20:50 | 1 | 87.68 |
| 09/25/2026 20:50 | 1 | 87.68 |
| 09/25/2026 20:50 | 100 | 87.68 |
| 09/25/2026 20:50 | 100 | 87.68 |
| 09/25/2026 20:50 | 7 | 87.68 |
| 09/25/2026 20:50 | 94 | 87.68 |
| 09/25/2026 20:50 | 99 | 87.68 |
| 09/25/2026 20:50 | 1 | 87.68 |
| 09/25/2026 20:50 | 6 | 87.68 |
| 09/25/2026 20:50 | 10 | 87.68 |
| 09/25/2026 20:50 | 90 | 87.68 |
| 09/25/2026 20:50 | 100 | 87.68 |
| 09/25/2026 20:50 | 13 | 87.68 |
| 09/25/2026 20:50 | 7 | 87.68 |
| 09/25/2026 20:50 | 215 | 87.685 |
| 09/25/2026 20:50 | 100 | 87.685 |
| 09/25/2026 20:49 | 40 | 87.68 |
| 09/25/2026 20:49 | 70 | 87.68 |
| 09/25/2026 20:49 | 7 | 87.68 |
| 09/25/2026 20:49 | 47 | 87.675 |
| 09/25/2026 20:49 | 100 | 87.675 |
| 09/25/2026 20:49 | 100 | 87.675 |
| 09/25/2026 20:49 | 76 | 87.68 |
| 09/25/2026 20:49 | 1 | 87.68 |
| 09/25/2026 20:49 | 75 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 175 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 73 | 87.68 |
| 09/25/2026 20:49 | 5 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 60 | 87.68 |
| 09/25/2026 20:49 | 40 | 87.68 |
| 09/25/2026 20:49 | 17 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 20 | 87.68 |
| 09/25/2026 20:49 | 1 | 87.68 |
| 09/25/2026 20:49 | 10 | 87.68 |
| 09/25/2026 20:49 | 20 | 87.68 |
| 09/25/2026 20:49 | 90 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 40 | 87.67 |
| 09/25/2026 20:49 | 40 | 87.67 |
| 09/25/2026 20:48 | 70 | 87.66 |
| 09/25/2026 20:48 | 69 | 87.66 |
| 09/25/2026 20:48 | 1 | 87.66 |
| 09/25/2026 20:48 | 100 | 87.66 |
| 09/25/2026 20:48 | 7 | 87.655 |
| 09/25/2026 20:48 | 11 | 87.65 |
| 09/25/2026 20:48 | 10 | 87.655 |
| 09/25/2026 20:48 | 100 | 87.655 |
| 09/25/2026 20:47 | 100 | 87.655 |
| 09/25/2026 20:47 | 40 | 87.655 |
| 09/25/2026 20:47 | 40 | 87.65 |
| 09/25/2026 20:47 | 100 | 87.65 |
| 09/25/2026 20:47 | 100 | 87.645 |
| 09/25/2026 20:47 | 100 | 87.64 |
| 09/25/2026 20:47 | 100 | 87.64 |
| 09/25/2026 20:47 | 100 | 87.65 |
| 09/25/2026 20:47 | 12 | 87.65 |
| 09/25/2026 20:47 | 100 | 87.65 |
| 09/25/2026 20:47 | 100 | 87.65 |
| 09/25/2026 20:47 | 40 | 87.64 |
| 09/25/2026 20:47 | 6 | 87.64 |
| 09/25/2026 20:47 | 16 | 87.64 |
| 09/25/2026 20:47 | 100 | 87.64 |
| 09/25/2026 20:47 | 100 | 87.64 |
| 09/25/2026 20:47 | 100 | 87.635 |
| 09/25/2026 20:47 | 40 | 87.63 |
| 09/25/2026 20:47 | 10 | 87.63 |
| 09/25/2026 20:47 | 3 | 87.63 |
| 09/25/2026 20:47 | 700 | 87.63 |
| 09/25/2026 20:47 | 10 | 87.63 |
| 09/25/2026 20:47 | 20 | 87.63 |
| 09/25/2026 20:47 | 10 | 87.63 |
| 09/25/2026 20:47 | 40 | 87.63 |
| 09/25/2026 20:47 | 100 | 87.63 |
| 09/25/2026 20:47 | 200 | 87.63 |
| 09/25/2026 20:47 | 10 | 87.63 |
| 09/25/2026 20:47 | 40 | 87.635 |
| 09/25/2026 20:47 | 100 | 87.63 |
| 09/25/2026 20:47 | 1 | 87.63 |
| 09/25/2026 20:47 | 100 | 87.62 |
| 09/25/2026 20:47 | 25 | 87.62 |
| 09/25/2026 20:47 | 100 | 87.62 |
| 09/25/2026 20:47 | 40 | 87.62 |
| 09/25/2026 20:47 | 100 | 87.615 |
| 09/25/2026 20:47 | 40 | 87.62 |
| 09/25/2026 20:47 | 100 | 87.62 |
| 09/25/2026 20:47 | 100 | 87.62 |
| 09/25/2026 20:47 | 25 | 87.61 |
| 09/25/2026 20:47 | 200 | 87.61 |
| 09/25/2026 20:47 | 3 | 87.61 |
| 09/25/2026 20:47 | 10 | 87.60 |
| 09/25/2026 20:47 | 50 | 87.60 |
| 09/25/2026 20:47 | 20 | 87.60 |
| 09/25/2026 20:47 | 1 | 87.595 |
| 09/25/2026 20:47 | 70 | 87.60 |
| 09/25/2026 20:47 | 40 | 87.60 |
| 09/25/2026 20:46 | 10 | 87.595 |
| 09/25/2026 20:46 | 10 | 87.595 |
| 09/25/2026 20:46 | 10 | 87.595 |
| 09/25/2026 20:46 | 100 | 87.60 |
| 09/25/2026 20:46 | 200 | 87.60 |
| 09/25/2026 20:46 | 20 | 87.59 |
| 09/25/2026 20:46 | 13 | 87.59 |
| 09/25/2026 20:46 | 20 | 87.585 |
| 09/25/2026 20:46 | 70 | 87.58 |
| 09/25/2026 20:46 | 100 | 87.58 |
| 09/25/2026 20:46 | 100 | 87.58 |
| 09/25/2026 20:46 | 100 | 87.58 |
| 09/25/2026 20:46 | 30 | 87.58 |
| 09/25/2026 20:46 | 100 | 87.58 |
| 09/25/2026 20:46 | 1 | 87.58 |
| 09/25/2026 20:46 | 1 | 87.59 |
| 09/25/2026 20:46 | 10 | 87.59 |
| 09/25/2026 20:46 | 100 | 87.59 |
| 09/25/2026 20:45 | 100 | 87.59 |
| 09/25/2026 20:45 | 100 | 87.59 |
| 09/25/2026 20:45 | 77 | 87.58 |
| 09/25/2026 20:45 | 1 | 87.58 |
| 09/25/2026 20:45 | 1 | 87.58 |
| 09/25/2026 20:45 | 100 | 87.58 |
| 09/25/2026 20:45 | 70 | 87.57 |
| 09/25/2026 20:45 | 10 | 87.565 |
| 09/25/2026 20:45 | 2 | 87.56 |
| 09/25/2026 20:45 | 1 | 87.56 |
| 09/25/2026 20:45 | 1 | 87.56 |
| 09/25/2026 20:45 | 70 | 87.56 |
| 09/25/2026 20:45 | 100 | 87.565 |
| 09/25/2026 20:45 | 100 | 87.57 |
| 09/25/2026 20:45 | 31 | 87.57 |
| 09/25/2026 20:45 | 200 | 87.57 |
| 09/25/2026 20:45 | 8 | 87.57 |
| 09/25/2026 20:45 | 40 | 87.58 |
| 09/25/2026 20:45 | 1 | 87.58 |
| 09/25/2026 20:45 | 100 | 87.58 |
| 09/25/2026 20:45 | 8 | 87.58 |
| 09/25/2026 20:45 | 100 | 87.58 |
| 09/25/2026 20:45 | 17 | 87.58 |
| 09/25/2026 20:45 | 100 | 87.58 |
| 09/25/2026 20:45 | 10 | 87.58 |
| 09/25/2026 20:45 | 2 | 87.58 |
| 09/25/2026 20:45 | 12 | 87.58 |
| 09/25/2026 20:45 | 25 | 87.58 |
| 09/25/2026 20:45 | 1 | 87.58 |
| 09/25/2026 20:45 | 1 | 87.58 |
| 09/25/2026 20:45 | 2 | 87.58 |
| 09/25/2026 20:45 | 8 | 87.59 |
| 09/25/2026 20:45 | 6 | 87.59 |
| 09/25/2026 20:45 | 100 | 87.59 |
| 09/25/2026 20:45 | 100 | 87.59 |
| 09/25/2026 20:45 | 18 | 87.59 |
| 09/25/2026 20:45 | 82 | 87.59 |
| 09/25/2026 20:45 | 7 | 87.59 |
| 09/25/2026 20:45 | 1 | 87.59 |
| 09/25/2026 20:44 | 9 | 87.595 |
| 09/25/2026 20:44 | 47 | 87.60 |
| 09/25/2026 20:44 | 18 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.595 |
| 09/25/2026 20:44 | 99 | 87.60 |
| 09/25/2026 20:44 | 1 | 87.60 |
| 09/25/2026 20:44 | 25 | 87.60 |
| 09/25/2026 20:44 | 83 | 87.60 |
| 09/25/2026 20:44 | 1 | 87.60 |
| 09/25/2026 20:44 | 16 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.60 |
| 09/25/2026 20:44 | 17 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.60 |
| 09/25/2026 20:44 | 40 | 87.595 |
| 09/25/2026 20:44 | 80 | 87.60 |
| 09/25/2026 20:44 | 10 | 87.60 |
| 09/25/2026 20:44 | 10 | 87.60 |
| 09/25/2026 20:44 | 50 | 87.60 |
| 09/25/2026 20:44 | 80 | 87.60 |
| 09/25/2026 20:44 | 10 | 87.60 |
| 09/25/2026 20:44 | 10 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.60 |
| 09/25/2026 20:44 | 50 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.60 |
| 09/25/2026 20:44 | 1 | 87.60 |
| 09/25/2026 20:44 | 25 | 87.60 |
| 09/25/2026 20:44 | 1 | 87.60 |
| 09/25/2026 20:44 | 12 | 87.60 |
| 09/25/2026 20:44 | 12 | 87.60 |
| 09/25/2026 20:44 | 100 | 87.60 |
| 09/25/2026 20:44 | 65 | 87.605 |
| 09/25/2026 20:44 | 35 | 87.605 |
| 09/25/2026 20:44 | 463 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 90 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 5867 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 33 | 87.61 |
| 09/25/2026 20:44 | 1 | 87.61 |
| 09/25/2026 20:44 | 66 | 87.61 |
| 09/25/2026 20:44 | 66 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 69 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 27 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 70 | 87.61 |
| 09/25/2026 20:44 | 20 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 2 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 98 | 87.61 |
| 09/25/2026 20:44 | 2 | 87.61 |
| 09/25/2026 20:44 | 98 | 87.61 |
| 09/25/2026 20:44 | 1 | 87.61 |
| 09/25/2026 20:44 | 1 | 87.61 |
| 09/25/2026 20:44 | 63 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 1 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 257 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 6 | 87.61 |
| 09/25/2026 20:44 | 259 | 87.61 |
| 09/25/2026 20:44 | 81 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 19 | 87.61 |
| 09/25/2026 20:44 | 90 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 27 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 8 | 87.61 |
| 09/25/2026 20:44 | 1 | 87.61 |
| 09/25/2026 20:44 | 91 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 9 | 87.61 |
| 09/25/2026 20:44 | 91 | 87.61 |
| 09/25/2026 20:44 | 44 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 13 | 87.61 |
| 09/25/2026 20:44 | 87 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 37 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 10 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.61 |
| 09/25/2026 20:44 | 100 | 87.615 |
| 09/25/2026 20:44 | 100 | 87.62 |
| 09/25/2026 20:44 | 1 | 87.62 |
| 09/25/2026 20:44 | 1 | 87.62 |
| 09/25/2026 20:44 | 100 | 87.62 |
| 09/25/2026 20:44 | 100 | 87.62 |
| 09/25/2026 20:44 | 100 | 87.62 |
| 09/25/2026 20:44 | 40 | 87.62 |
| 09/25/2026 20:44 | 100 | 87.615 |
| 09/25/2026 20:44 | 100 | 87.615 |
| 09/25/2026 20:43 | 20 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 80 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 30 | 87.62 |
| 09/25/2026 20:43 | 110 | 87.62 |
| 09/25/2026 20:43 | 40 | 87.62 |
| 09/25/2026 20:43 | 2 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 11 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 1 | 87.62 |
| 09/25/2026 20:43 | 60 | 87.62 |
| 09/25/2026 20:43 | 10 | 87.62 |
| 09/25/2026 20:43 | 35 | 87.625 |
| 09/25/2026 20:43 | 61 | 87.63 |
| 09/25/2026 20:43 | 39 | 87.63 |
| 09/25/2026 20:43 | 100 | 87.63 |
| 09/25/2026 20:43 | 600 | 87.63 |
| 09/25/2026 20:43 | 100 | 87.63 |
| 09/25/2026 20:43 | 100 | 87.63 |
| 09/25/2026 20:43 | 100 | 87.63 |
| 09/25/2026 20:43 | 1 | 87.63 |
| 09/25/2026 20:43 | 1 | 87.63 |
| 09/25/2026 20:42 | 89 | 87.635 |
| 09/25/2026 20:42 | 71 | 87.64 |
| 09/25/2026 20:42 | 3 | 87.64 |
| 09/25/2026 20:42 | 26 | 87.64 |
| 09/25/2026 20:42 | 100 | 87.64 |
| 09/25/2026 20:42 | 100 | 87.64 |
| 09/25/2026 20:42 | 58 | 87.64 |
| 09/25/2026 20:42 | 3 | 87.645 |
| 09/25/2026 20:42 | 7 | 87.645 |
| 09/25/2026 20:42 | 14 | 87.645 |
| 09/25/2026 20:42 | 6 | 87.645 |
| 09/25/2026 20:42 | 11 | 87.645 |
| 09/25/2026 20:42 | 1 | 87.64 |
| 09/25/2026 20:42 | 41 | 87.64 |
| 09/25/2026 20:42 | 29 | 87.64 |
| 09/25/2026 20:42 | 100 | 87.64 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 15 | 87.645 |
| 09/25/2026 20:42 | 100 | 87.645 |
| 09/25/2026 20:42 | 18 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 95 | 87.65 |
| 09/25/2026 20:42 | 5 | 87.65 |
| 09/25/2026 20:42 | 82 | 87.65 |
| 09/25/2026 20:42 | 10 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 10 | 87.65 |
| 09/25/2026 20:42 | 40 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 1 | 87.655 |
| 09/25/2026 20:42 | 40 | 87.66 |
| 09/25/2026 20:42 | 800 | 87.66 |
| 09/25/2026 20:42 | 600 | 87.66 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 76 | 87.65 |
| 09/25/2026 20:42 | 24 | 87.65 |
| 09/25/2026 20:42 | 74 | 87.65 |
| 09/25/2026 20:42 | 226 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 7 | 87.65 |
| 09/25/2026 20:42 | 25 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 25 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:42 | 100 | 87.65 |
| 09/25/2026 20:41 | 100 | 87.64 |
| 09/25/2026 20:41 | 200 | 87.64 |
| 09/25/2026 20:41 | 70 | 87.65 |
| 09/25/2026 20:41 | 38 | 87.65 |
| 09/25/2026 20:41 | 12 | 87.65 |
| 09/25/2026 20:41 | 100 | 87.65 |
| 09/25/2026 20:41 | 96 | 87.64 |
| 09/25/2026 20:41 | 4 | 87.64 |
| 09/25/2026 20:41 | 66 | 87.64 |
| 09/25/2026 20:41 | 4 | 87.64 |
| 09/25/2026 20:41 | 1 | 87.64 |
| 09/25/2026 20:41 | 1 | 87.64 |
| 09/25/2026 20:41 | 128 | 87.64 |
| 09/25/2026 20:41 | 100 | 87.64 |
| 09/25/2026 20:41 | 100 | 87.64 |
| 09/25/2026 20:41 | 1 | 87.64 |
| 09/25/2026 20:41 | 20 | 87.64 |
| 09/25/2026 20:41 | 37 | 87.645 |
| 09/25/2026 20:40 | 60 | 87.639 |
| 09/25/2026 20:40 | 60 | 87.639 |
| 09/25/2026 20:40 | 60 | 87.639 |
| 09/25/2026 20:40 | 100 | 87.635 |
| 09/25/2026 20:40 | 98 | 87.635 |
| 09/25/2026 20:40 | 1 | 87.64 |
| 09/25/2026 20:40 | 1 | 87.64 |
| 09/25/2026 20:40 | 124 | 87.64 |
| 09/25/2026 20:40 | 76 | 87.64 |
| 09/25/2026 20:40 | 100 | 87.63 |
| 09/25/2026 20:40 | 1 | 87.63 |
| 09/25/2026 20:40 | 1 | 87.63 |
| 09/25/2026 20:40 | 8 | 87.64 |
| 09/25/2026 20:40 | 93 | 87.645 |
| 09/25/2026 20:40 | 1 | 87.64 |
| 09/25/2026 20:39 | 3 | 87.64 |
| 09/25/2026 20:39 | 5 | 87.64 |
| 09/25/2026 20:39 | 17 | 87.64 |
| 09/25/2026 20:39 | 1 | 87.64 |
| 09/25/2026 20:39 | 70 | 87.64 |
| 09/25/2026 20:39 | 12 | 87.64 |
| 09/25/2026 20:39 | 1 | 87.64 |
| 09/25/2026 20:39 | 100 | 87.64 |
| 09/25/2026 20:39 | 10 | 87.64 |
| 09/25/2026 20:39 | 3 | 87.645 |
| 09/25/2026 20:39 | 57 | 87.65 |
| 09/25/2026 20:39 | 43 | 87.65 |
| 09/25/2026 20:39 | 47 | 87.65 |
| 09/25/2026 20:39 | 53 | 87.65 |
| 09/25/2026 20:39 | 30 | 87.65 |
| 09/25/2026 20:39 | 82 | 87.65 |
| 09/25/2026 20:39 | 18 | 87.65 |
| 09/25/2026 20:39 | 70 | 87.65 |
| 09/25/2026 20:39 | 100 | 87.65 |
| 09/25/2026 20:39 | 100 | 87.65 |
| 09/25/2026 20:38 | 100 | 87.65 |
| 09/25/2026 20:38 | 3 | 87.65 |
| 09/25/2026 20:38 | 38 | 87.65 |
| 09/25/2026 20:38 | 19 | 87.65 |
| 09/25/2026 20:38 | 100 | 87.65 |
| 09/25/2026 20:38 | 1 | 87.65 |
| 09/25/2026 20:38 | 99 | 87.65 |
| 09/25/2026 20:38 | 1 | 87.65 |
| 09/25/2026 20:38 | 34 | 87.65 |
| 09/25/2026 20:38 | 100 | 87.65 |
| 09/25/2026 20:38 | 1 | 87.66 |
| 09/25/2026 20:38 | 1 | 87.66 |
| 09/25/2026 20:38 | 49 | 87.66 |
| 09/25/2026 20:38 | 147 | 87.66 |
| 09/25/2026 20:38 | 3 | 87.66 |
| 09/25/2026 20:38 | 1 | 87.66 |
| 09/25/2026 20:38 | 100 | 87.67 |
| 09/25/2026 20:38 | 100 | 87.67 |
| 09/25/2026 20:38 | 1 | 87.68 |
| 09/25/2026 20:38 | 78 | 87.68 |
| 09/25/2026 20:38 | 20 | 87.67 |
| 09/25/2026 20:38 | 1 | 87.67 |
| 09/25/2026 20:37 | 140 | 87.66 |
| 09/25/2026 20:37 | 100 | 87.66 |
| 09/25/2026 20:37 | 20 | 87.66 |
| 09/25/2026 20:37 | 14 | 87.66 |
| 09/25/2026 20:37 | 100 | 87.655 |
| 09/25/2026 20:37 | 25 | 87.66 |
| 09/25/2026 20:37 | 200 | 87.66 |
| 09/25/2026 20:37 | 100 | 87.68 |
| 09/25/2026 20:37 | 33 | 87.685 |
| 09/25/2026 20:37 | 1 | 87.69 |
| 09/25/2026 20:37 | 100 | 87.69 |
| 09/25/2026 20:37 | 100 | 87.70 |
| 09/25/2026 20:37 | 4 | 87.70 |
| 09/25/2026 20:37 | 196 | 87.70 |
| 09/25/2026 20:37 | 100 | 87.70 |
| 09/25/2026 20:37 | 4 | 87.70 |
| 09/25/2026 20:37 | 99 | 87.70 |
| 09/25/2026 20:37 | 1 | 87.70 |
| 09/25/2026 20:37 | 46 | 87.71 |
| 09/25/2026 20:37 | 81 | 87.72 |
| 09/25/2026 20:37 | 1 | 87.72 |
| 09/25/2026 20:37 | 18 | 87.72 |
| 09/25/2026 20:37 | 200 | 87.72 |
| 09/25/2026 20:37 | 100 | 87.72 |
| 09/25/2026 20:37 | 10 | 87.72 |
| 09/25/2026 20:37 | 90 | 87.725 |
| 09/25/2026 20:37 | 10 | 87.73 |
| 09/25/2026 20:37 | 300 | 87.73 |
| 09/25/2026 20:37 | 1 | 87.73 |
| 09/25/2026 20:37 | 100 | 87.74 |
| 09/25/2026 20:37 | 20 | 87.73 |
| 09/25/2026 20:37 | 196 | 87.73 |
| 09/25/2026 20:37 | 4 | 87.725 |
| 09/25/2026 20:36 | 200 | 87.725 |
| 09/25/2026 20:36 | 100 | 87.73 |
| 09/25/2026 20:36 | 19 | 87.73 |
| 09/25/2026 20:36 | 1 | 87.73 |
| 09/25/2026 20:36 | 200 | 87.72 |
| 09/25/2026 20:36 | 20 | 87.71 |
| 09/25/2026 20:36 | 60 | 87.71 |
| 09/25/2026 20:36 | 1 | 87.71 |
| 09/25/2026 20:36 | 3 | 87.70 |
| 09/25/2026 20:36 | 200 | 87.70 |
| 09/25/2026 20:36 | 20 | 87.69 |
| 09/25/2026 20:36 | 100 | 87.69 |
| 09/25/2026 20:36 | 100 | 87.68 |
| 09/25/2026 20:36 | 70 | 87.68 |
| 09/25/2026 20:36 | 20 | 87.68 |
| 09/25/2026 20:36 | 11 | 87.675 |
| 09/25/2026 20:36 | 400 | 87.675 |
| 09/25/2026 20:36 | 10 | 87.68 |
| 09/25/2026 20:36 | 1 | 87.68 |
| 09/25/2026 20:36 | 7 | 87.68 |
| 09/25/2026 20:36 | 93 | 87.68 |
| 09/25/2026 20:36 | 87 | 87.68 |
| 09/25/2026 20:36 | 1 | 87.68 |
| 09/25/2026 20:36 | 90 | 87.68 |
| 09/25/2026 20:36 | 20 | 87.68 |
| 09/25/2026 20:35 | 100 | 87.66 |
| 09/25/2026 20:35 | 100 | 87.665 |
| 09/25/2026 20:35 | 103 | 87.66 |
| 09/25/2026 20:35 | 20 | 87.66 |
| 09/25/2026 20:35 | 7 | 87.655 |
| 09/25/2026 20:35 | 61 | 87.65 |
| 09/25/2026 20:35 | 9 | 87.65 |
| 09/25/2026 20:35 | 10 | 87.65 |
| 09/25/2026 20:35 | 100 | 87.65 |
| 09/25/2026 20:35 | 20 | 87.65 |
| 09/25/2026 20:35 | 80 | 87.65 |
| 09/25/2026 20:35 | 198 | 87.65 |
| 09/25/2026 20:35 | 100 | 87.65 |
| 09/25/2026 20:35 | 16 | 87.65 |
| 09/25/2026 20:35 | 100 | 87.65 |
| 09/25/2026 20:35 | 100 | 87.65 |
| 09/25/2026 20:35 | 53 | 87.64 |
| 09/25/2026 20:35 | 200 | 87.64 |
| 09/25/2026 20:35 | 96 | 87.64 |
| 09/25/2026 20:35 | 100 | 87.64 |
| 09/25/2026 20:35 | 20 | 87.64 |
| 09/25/2026 20:35 | 1 | 87.635 |
| 09/25/2026 20:35 | 20 | 87.635 |
| 09/25/2026 20:35 | 100 | 87.635 |
| 09/25/2026 20:34 | 100 | 87.64 |
| 09/25/2026 20:34 | 100 | 87.64 |
| 09/25/2026 20:34 | 91 | 87.65 |
| 09/25/2026 20:34 | 9 | 87.65 |
| 09/25/2026 20:34 | 25 | 87.64 |
| 09/25/2026 20:34 | 100 | 87.64 |
| 09/25/2026 20:34 | 100 | 87.64 |
| 09/25/2026 20:34 | 139 | 87.64 |
| 09/25/2026 20:34 | 150 | 87.635 |
| 09/25/2026 20:34 | 1 | 87.64 |
| 09/25/2026 20:34 | 20 | 87.62 |
| 09/25/2026 20:34 | 69 | 87.62 |
| 09/25/2026 20:34 | 1 | 87.62 |
| 09/25/2026 20:33 | 100 | 87.61 |
| 09/25/2026 20:33 | 100 | 87.61 |
| 09/25/2026 20:33 | 5 | 87.61 |
| 09/25/2026 20:33 | 100 | 87.62 |
| 09/25/2026 20:33 | 100 | 87.62 |
| 09/25/2026 20:33 | 10 | 87.62 |
| 09/25/2026 20:33 | 15 | 87.62 |
| 09/25/2026 20:33 | 10 | 87.63 |
| 09/25/2026 20:33 | 100 | 87.63 |
| 09/25/2026 20:33 | 100 | 87.625 |
| 09/25/2026 20:33 | 100 | 87.63 |
| 09/25/2026 20:33 | 100 | 87.63 |
| 09/25/2026 20:33 | 6 | 87.64 |
| 09/25/2026 20:33 | 94 | 87.64 |
| 09/25/2026 20:33 | 6 | 87.64 |
| 09/25/2026 20:33 | 1 | 87.64 |
| 09/25/2026 20:33 | 1 | 87.64 |
| 09/25/2026 20:33 | 100 | 87.64 |
| 09/25/2026 20:33 | 2 | 87.64 |
| 09/25/2026 20:33 | 100 | 87.645 |
| 09/25/2026 20:33 | 1 | 87.64 |
| 09/25/2026 20:33 | 100 | 87.65 |
| 09/25/2026 20:33 | 42 | 87.64 |
| 09/25/2026 20:33 | 300 | 87.64 |
| 09/25/2026 20:33 | 100 | 87.63 |
| 09/25/2026 20:33 | 100 | 87.63 |
| 09/25/2026 20:32 | 100 | 87.625 |
| 09/25/2026 20:32 | 20 | 87.62 |
| 09/25/2026 20:32 | 100 | 87.615 |
| 09/25/2026 20:32 | 100 | 87.62 |
| 09/25/2026 20:32 | 34 | 87.62 |
| 09/25/2026 20:32 | 20 | 87.62 |
| 09/25/2026 20:32 | 100 | 87.62 |
| 09/25/2026 20:31 | 100 | 87.62 |
| 09/25/2026 20:31 | 100 | 87.62 |
| 09/25/2026 20:31 | 20 | 87.62 |
| 09/25/2026 20:31 | 100 | 87.62 |
| 09/25/2026 20:31 | 80 | 87.62 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.615 |
| 09/25/2026 20:31 | 22 | 87.61 |
| 09/25/2026 20:31 | 20 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 20 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 200 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 10 | 87.605 |
| 09/25/2026 20:31 | 100 | 87.605 |
| 09/25/2026 20:31 | 100 | 87.605 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 11 | 87.61 |
| 09/25/2026 20:31 | 1 | 87.61 |
| 09/25/2026 20:31 | 1 | 87.61 |
| 09/25/2026 20:31 | 91 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 25 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 400 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 6 | 87.605 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 3 | 87.60 |
| 09/25/2026 20:31 | 5 | 87.60 |
| 09/25/2026 20:31 | 25 | 87.60 |
| 09/25/2026 20:31 | 5 | 87.60 |
| 09/25/2026 20:31 | 4 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 64 | 87.60 |
| 09/25/2026 20:31 | 400 | 87.60 |
| 09/25/2026 20:31 | 2 | 87.60 |
| 09/25/2026 20:31 | 10 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 6 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 50 | 87.60 |
| 09/25/2026 20:31 | 96 | 87.60 |
| 09/25/2026 20:31 | 2 | 87.60 |
| 09/25/2026 20:31 | 15 | 87.60 |
| 09/25/2026 20:31 | 3 | 87.60 |
| 09/25/2026 20:31 | 5 | 87.60 |
| 09/25/2026 20:31 | 2 | 87.60 |
| 09/25/2026 20:31 | 2 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 5 | 87.60 |
| 09/25/2026 20:31 | 100 | 87.60 |
| 09/25/2026 20:31 | 100 | 87.60 |
| 09/25/2026 20:31 | 10 | 87.60 |
| 09/25/2026 20:31 | 10 | 87.60 |
| 09/25/2026 20:31 | 20 | 87.60 |
| 09/25/2026 20:31 | 2 | 87.60 |
| 09/25/2026 20:31 | 25 | 87.60 |
| 09/25/2026 20:31 | 10 | 87.60 |
| 09/25/2026 20:31 | 5 | 87.60 |
| 09/25/2026 20:31 | 20 | 87.60 |
| 09/25/2026 20:31 | 10 | 87.60 |
| 09/25/2026 20:31 | 3 | 87.60 |
| 09/25/2026 20:31 | 12 | 87.60 |
| 09/25/2026 20:31 | 3 | 87.60 |
| 09/25/2026 20:31 | 8 | 87.60 |
| 09/25/2026 20:31 | 100 | 87.60 |
| 09/25/2026 20:31 | 1 | 87.60 |
| 09/25/2026 20:31 | 8 | 87.60 |
| 09/25/2026 20:31 | 12 | 87.60 |
| 09/25/2026 20:31 | 100 | 87.605 |
| 09/25/2026 20:31 | 89 | 87.61 |
| 09/25/2026 20:31 | 11 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 8 | 87.61 |
| 09/25/2026 20:31 | 10 | 87.61 |
| 09/25/2026 20:31 | 90 | 87.61 |
| 09/25/2026 20:31 | 8 | 87.61 |
| 09/25/2026 20:31 | 2 | 87.61 |
| 09/25/2026 20:31 | 100 | 87.61 |
| 09/25/2026 20:31 | 6 | 87.63 |
| 09/25/2026 20:31 | 10 | 87.64 |
| 09/25/2026 20:31 | 50 | 87.64 |
| 09/25/2026 20:31 | 54 | 87.64 |
| 09/25/2026 20:31 | 70 | 87.65 |
| 09/25/2026 20:31 | 70 | 87.65 |
| 09/25/2026 20:31 | 70 | 87.65 |
| 09/25/2026 20:31 | 20 | 87.65 |
| 09/25/2026 20:31 | 100 | 87.645 |
| 09/25/2026 20:31 | 100 | 87.64 |
| 09/25/2026 20:31 | 100 | 87.65 |
| 09/25/2026 20:31 | 100 | 87.65 |
| 09/25/2026 20:31 | 6 | 87.65 |
| 09/25/2026 20:31 | 100 | 87.65 |
| 09/25/2026 20:31 | 20 | 87.64 |
| 09/25/2026 20:30 | 80 | 87.63 |
| 09/25/2026 20:30 | 600 | 87.63 |
| 09/25/2026 20:30 | 1 | 87.63 |
| 09/25/2026 20:30 | 10 | 87.63 |
| 09/25/2026 20:30 | 1 | 87.64 |
| 09/25/2026 20:30 | 31 | 87.64 |
| 09/25/2026 20:30 | 154 | 87.65 |
| 09/25/2026 20:30 | 1 | 87.65 |
| 09/25/2026 20:30 | 2 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.655 |
| 09/25/2026 20:30 | 95 | 87.66 |
| 09/25/2026 20:30 | 5 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 70 | 87.66 |
| 09/25/2026 20:30 | 94 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.655 |
| 09/25/2026 20:30 | 100 | 87.655 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 14 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.66 |
| 09/25/2026 20:30 | 90 | 87.66 |
| 09/25/2026 20:30 | 10 | 87.66 |
| 09/25/2026 20:30 | 100 | 87.665 |
| 09/25/2026 20:30 | 100 | 87.67 |
| 09/25/2026 20:30 | 9 | 87.68 |
| 09/25/2026 20:30 | 4 | 87.68 |
| 09/25/2026 20:30 | 20 | 87.69 |
| 09/25/2026 20:30 | 400 | 87.69 |
| 09/25/2026 20:30 | 100 | 87.69 |
| 09/25/2026 20:30 | 1 | 87.70 |
| 09/25/2026 20:30 | 100 | 87.70 |
| 09/25/2026 20:30 | 100 | 87.70 |
| 09/25/2026 20:30 | 100 | 87.70 |
| 09/25/2026 20:30 | 100 | 87.71 |
| 09/25/2026 20:30 | 1 | 87.71 |
| 09/25/2026 20:30 | 100 | 87.71 |
| 09/25/2026 20:30 | 100 | 87.71 |
| 09/25/2026 20:30 | 100 | 87.71 |
| 09/25/2026 20:30 | 1 | 87.72 |
| 09/25/2026 20:30 | 80 | 87.72 |
| 09/25/2026 20:30 | 20 | 87.72 |
| 09/25/2026 20:30 | 100 | 87.72 |
| 09/25/2026 20:30 | 20 | 87.72 |
| 09/25/2026 20:30 | 100 | 87.715 |
| 09/25/2026 20:30 | 100 | 87.72 |
| 09/25/2026 20:30 | 1 | 87.72 |
| 09/25/2026 20:30 | 2 | 87.72 |
| 09/25/2026 20:30 | 3 | 87.72 |
| 09/25/2026 20:30 | 10 | 87.72 |
| 09/25/2026 20:30 | 100 | 87.72 |
| 09/25/2026 20:30 | 100 | 87.725 |
| 09/25/2026 20:30 | 23 | 87.721 |
| 09/25/2026 20:30 | 100 | 87.73 |
| 09/25/2026 20:30 | 10 | 87.73 |
| 09/25/2026 20:30 | 3 | 87.73 |
| 09/25/2026 20:30 | 1 | 87.73 |
| 09/25/2026 20:30 | 2 | 87.73 |
| 09/25/2026 20:29 | 20 | 87.73 |
| 09/25/2026 20:29 | 1 | 87.73 |
| 09/25/2026 20:29 | 100 | 87.73 |
| 09/25/2026 20:29 | 20 | 87.72 |
| 09/25/2026 20:29 | 100 | 87.71 |
| 09/25/2026 20:29 | 40 | 87.71 |
| 09/25/2026 20:29 | 60 | 87.71 |
| 09/25/2026 20:29 | 1 | 87.71 |
| 09/25/2026 20:29 | 100 | 87.71 |
| 09/25/2026 20:29 | 20 | 87.71 |
| 09/25/2026 20:29 | 20 | 87.71 |
| 09/25/2026 20:29 | 72 | 87.71 |
| 09/25/2026 20:29 | 428 | 87.695 |
| 09/25/2026 20:29 | 100 | 87.69 |
| 09/25/2026 20:29 | 20 | 87.69 |
| 09/25/2026 20:29 | 100 | 87.685 |
| 09/25/2026 20:29 | 70 | 87.68 |
| 09/25/2026 20:29 | 40 | 87.68 |
| 09/25/2026 20:29 | 100 | 87.675 |
| 09/25/2026 20:29 | 100 | 87.675 |
| 09/25/2026 20:29 | 100 | 87.675 |
| 09/25/2026 20:29 | 100 | 87.675 |
| 09/25/2026 20:29 | 100 | 87.675 |
| 09/25/2026 20:29 | 1 | 87.68 |
| 09/25/2026 20:29 | 11 | 87.68 |
| 09/25/2026 20:28 | 1 | 87.685 |
| 09/25/2026 20:28 | 100 | 87.685 |
| 09/25/2026 20:28 | 10 | 87.685 |
| 09/25/2026 20:28 | 10 | 87.685 |
| 09/25/2026 20:28 | 10 | 87.685 |
| 09/25/2026 20:28 | 25 | 87.68 |
| 09/25/2026 20:28 | 40 | 87.675 |
| 09/25/2026 20:28 | 100 | 87.675 |
| 09/25/2026 20:28 | 1 | 87.68 |
| 09/25/2026 20:28 | 1 | 87.68 |
| 09/25/2026 20:28 | 3 | 87.675 |
| 09/25/2026 20:28 | 100 | 87.675 |
| 09/25/2026 20:28 | 1 | 87.68 |
| 09/25/2026 20:28 | 100 | 87.68 |
| 09/25/2026 20:28 | 40 | 87.67 |
| 09/25/2026 20:28 | 1 | 87.67 |
| 09/25/2026 20:28 | 100 | 87.67 |
| 09/25/2026 20:28 | 100 | 87.665 |
| 09/25/2026 20:28 | 10 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 10 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 62 | 87.66 |
| 09/25/2026 20:28 | 40 | 87.65 |
| 09/25/2026 20:28 | 138 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 40 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 40 | 87.65 |
| 09/25/2026 20:28 | 14 | 87.65 |
| 09/25/2026 20:28 | 25 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.65 |
| 09/25/2026 20:28 | 24 | 87.65 |
| 09/25/2026 20:28 | 100 | 87.655 |
| 09/25/2026 20:28 | 100 | 87.655 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.66 |
| 09/25/2026 20:28 | 100 | 87.655 |
| 09/25/2026 20:28 | 100 | 87.655 |
| 09/25/2026 20:28 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 19 | 87.65 |
| 09/25/2026 20:27 | 1 | 87.65 |
| 09/25/2026 20:27 | 70 | 87.65 |
| 09/25/2026 20:27 | 100 | 87.64 |
| 09/25/2026 20:27 | 1 | 87.64 |
| 09/25/2026 20:27 | 100 | 87.64 |
| 09/25/2026 20:27 | 40 | 87.64 |
| 09/25/2026 20:27 | 100 | 87.64 |
| 09/25/2026 20:27 | 40 | 87.64 |
| 09/25/2026 20:27 | 40 | 87.64 |
| 09/25/2026 20:27 | 1 | 87.64 |
| 09/25/2026 20:27 | 10 | 87.64 |
| 09/25/2026 20:27 | 1 | 87.65 |
| 09/25/2026 20:27 | 1 | 87.65 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 40 | 87.65 |
| 09/25/2026 20:27 | 40 | 87.645 |
| 09/25/2026 20:27 | 100 | 87.65 |
| 09/25/2026 20:27 | 10 | 87.65 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 94 | 87.655 |
| 09/25/2026 20:27 | 6 | 87.655 |
| 09/25/2026 20:27 | 94 | 87.655 |
| 09/25/2026 20:27 | 6 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.655 |
| 09/25/2026 20:27 | 100 | 87.65 |
| 09/25/2026 20:27 | 100 | 87.65 |
| 09/25/2026 20:27 | 40 | 87.65 |
| 09/25/2026 20:27 | 400 | 87.645 |
| 09/25/2026 20:27 | 75 | 87.64 |
| 09/25/2026 20:27 | 25 | 87.64 |
| 09/25/2026 20:27 | 13 | 87.64 |
| 09/25/2026 20:27 | 100 | 87.645 |
| 09/25/2026 20:27 | 100 | 87.64 |
| 09/25/2026 20:27 | 1 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.625 |
| 09/25/2026 20:27 | 47 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.64 |
| 09/25/2026 20:27 | 11 | 87.64 |
| 09/25/2026 20:27 | 77 | 87.64 |
| 09/25/2026 20:27 | 12 | 87.64 |
| 09/25/2026 20:27 | 499 | 87.63 |
| 09/25/2026 20:27 | 1 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.63 |
| 09/25/2026 20:27 | 1 | 87.625 |
| 09/25/2026 20:27 | 1 | 87.625 |
| 09/25/2026 20:26 | 40 | 87.62 |
| 09/25/2026 20:26 | 100 | 87.61 |
| 09/25/2026 20:26 | 25 | 87.61 |
| 09/25/2026 20:26 | 40 | 87.61 |
| 09/25/2026 20:26 | 500 | 87.61 |
| 09/25/2026 20:26 | 1 | 87.62 |
| 09/25/2026 20:26 | 53 | 87.62 |
| 09/25/2026 20:26 | 40 | 87.62 |
| 09/25/2026 20:26 | 7 | 87.62 |
| 09/25/2026 20:26 | 40 | 87.62 |
| 09/25/2026 20:26 | 38 | 87.62 |
| 09/25/2026 20:26 | 1 | 87.62 |
| 09/25/2026 20:26 | 100 | 87.615 |
| 09/25/2026 20:26 | 56 | 87.61 |
| 09/25/2026 20:26 | 12 | 87.61 |
| 09/25/2026 20:26 | 15 | 87.61 |
| 09/25/2026 20:26 | 10 | 87.61 |
| 09/25/2026 20:26 | 5 | 87.61 |
| 09/25/2026 20:26 | 2 | 87.61 |
| 09/25/2026 20:26 | 1 | 87.62 |
| 09/25/2026 20:26 | 60 | 87.62 |
| 09/25/2026 20:26 | 40 | 87.62 |
| 09/25/2026 20:26 | 100 | 87.62 |
| 09/25/2026 20:26 | 100 | 87.62 |
| 09/25/2026 20:26 | 100 | 87.62 |
| 09/25/2026 20:26 | 28 | 87.62 |
| 09/25/2026 20:26 | 12 | 87.62 |
| 09/25/2026 20:25 | 100 | 87.615 |
| 09/25/2026 20:25 | 100 | 87.62 |
| 09/25/2026 20:25 | 34 | 87.62 |
| 09/25/2026 20:25 | 40 | 87.62 |
| 09/25/2026 20:25 | 100 | 87.615 |
| 09/25/2026 20:25 | 12 | 87.62 |
| 09/25/2026 20:25 | 100 | 87.63 |
| 09/25/2026 20:25 | 100 | 87.63 |
| 09/25/2026 20:25 | 25 | 87.63 |
| 09/25/2026 20:25 | 100 | 87.63 |
| 09/25/2026 20:25 | 100 | 87.635 |
| 09/25/2026 20:25 | 40 | 87.64 |
| 09/25/2026 20:25 | 100 | 87.635 |
| 09/25/2026 20:25 | 100 | 87.635 |
| 09/25/2026 20:25 | 100 | 87.63 |
| 09/25/2026 20:25 | 248 | 87.63 |
| 09/25/2026 20:25 | 10 | 87.63 |
| 09/25/2026 20:25 | 1 | 87.63 |
| 09/25/2026 20:25 | 1 | 87.63 |
| 09/25/2026 20:25 | 100 | 87.63 |
| 09/25/2026 20:25 | 65 | 87.635 |
| 09/25/2026 20:25 | 100 | 87.635 |
| 09/25/2026 20:25 | 12 | 87.63 |
| 09/25/2026 20:25 | 63 | 87.63 |
| 09/25/2026 20:25 | 31 | 87.63 |
| 09/25/2026 20:25 | 38 | 87.63 |
| 09/25/2026 20:25 | 63 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.64 |
| 09/25/2026 20:24 | 359 | 87.63 |
| 09/25/2026 20:24 | 292 | 87.63 |
| 09/25/2026 20:24 | 59 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 40 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 14 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 82 | 87.63 |
| 09/25/2026 20:24 | 18 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 25 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.62 |
| 09/25/2026 20:24 | 10 | 87.615 |
| 09/25/2026 20:24 | 10 | 87.615 |
| 09/25/2026 20:24 | 11 | 87.62 |
| 09/25/2026 20:24 | 1 | 87.62 |
| 09/25/2026 20:24 | 80 | 87.635 |
| 09/25/2026 20:24 | 40 | 87.635 |
| 09/25/2026 20:24 | 100 | 87.635 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 29 | 87.635 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 10 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 99 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.635 |
| 09/25/2026 20:24 | 32 | 87.635 |
| 09/25/2026 20:23 | 48 | 87.635 |
| 09/25/2026 20:23 | 100 | 87.63 |
| 09/25/2026 20:23 | 69 | 87.63 |
| 09/25/2026 20:23 | 31 | 87.63 |
| 09/25/2026 20:23 | 100 | 87.62 |
| 09/25/2026 20:23 | 40 | 87.62 |
| 09/25/2026 20:23 | 100 | 87.62 |
| 09/25/2026 20:23 | 40 | 87.62 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 1 | 87.62 |
| 09/25/2026 20:23 | 1 | 87.62 |
| 09/25/2026 20:23 | 90 | 87.62 |
| 09/25/2026 20:23 | 10 | 87.62 |
| 09/25/2026 20:23 | 100 | 87.625 |
| 09/25/2026 20:23 | 181 | 87.62 |
| 09/25/2026 20:23 | 300 | 87.62 |
| 09/25/2026 20:23 | 100 | 87.62 |
| 09/25/2026 20:23 | 53 | 87.62 |
| 09/25/2026 20:23 | 47 | 87.62 |
| 09/25/2026 20:23 | 7 | 87.62 |
| 09/25/2026 20:23 | 40 | 87.62 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:23 | 100 | 87.615 |
| 09/25/2026 20:22 | 30 | 87.615 |
| 09/25/2026 20:22 | 100 | 87.615 |
| 09/25/2026 20:22 | 2 | 87.62 |
| 09/25/2026 20:22 | 10 | 87.62 |
| 09/25/2026 20:22 | 22 | 87.62 |
| 09/25/2026 20:22 | 9 | 87.62 |
| 09/25/2026 20:22 | 1 | 87.62 |
| 09/25/2026 20:22 | 58 | 87.62 |
| 09/25/2026 20:22 | 5 | 87.62 |
| 09/25/2026 20:22 | 7 | 87.62 |
| 09/25/2026 20:22 | 1 | 87.63 |
| 09/25/2026 20:22 | 8 | 87.63 |
| 09/25/2026 20:22 | 100 | 87.63 |
| 09/25/2026 20:22 | 1 | 87.63 |
| 09/25/2026 20:21 | 100 | 87.64 |
| 09/25/2026 20:21 | 100 | 87.64 |
| 09/25/2026 20:21 | 3 | 87.64 |
| 09/25/2026 20:21 | 35 | 87.65 |
| 09/25/2026 20:21 | 64 | 87.65 |
| 09/25/2026 20:21 | 1 | 87.65 |
| 09/25/2026 20:21 | 99 | 87.65 |
| 09/25/2026 20:21 | 1 | 87.65 |
| 09/25/2026 20:21 | 135 | 87.65 |
| 09/25/2026 20:21 | 155 | 87.65 |
| 09/25/2026 20:21 | 155 | 87.65 |
| 09/25/2026 20:21 | 55 | 87.65 |
| 09/25/2026 20:21 | 100 | 87.65 |
| 09/25/2026 20:21 | 1 | 87.65 |
| 09/25/2026 20:21 | 286 | 87.65 |
| 09/25/2026 20:21 | 9 | 87.65 |
| 09/25/2026 20:21 | 38 | 87.65 |
| 09/25/2026 20:21 | 1 | 87.65 |
| 09/25/2026 20:21 | 1 | 87.65 |
| 09/25/2026 20:21 | 10 | 87.65 |
| 09/25/2026 20:21 | 50 | 87.65 |
| 09/25/2026 20:21 | 100 | 87.66 |
| 09/25/2026 20:21 | 1 | 87.66 |
| 09/25/2026 20:21 | 90 | 87.66 |
| 09/25/2026 20:21 | 20 | 87.66 |
| 09/25/2026 20:21 | 50 | 87.66 |
| 09/25/2026 20:21 | 2 | 87.66 |
| 09/25/2026 20:21 | 100 | 87.665 |
| 09/25/2026 20:21 | 100 | 87.665 |
| 09/25/2026 20:21 | 10 | 87.67 |
| 09/25/2026 20:21 | 91 | 87.67 |
| 09/25/2026 20:21 | 9 | 87.67 |
| 09/25/2026 20:21 | 1 | 87.69 |
| 09/25/2026 20:21 | 1 | 87.70 |
| 09/25/2026 20:21 | 10 | 87.70 |
| 09/25/2026 20:21 | 25 | 87.70 |
| 09/25/2026 20:21 | 10 | 87.70 |
| 09/25/2026 20:21 | 600 | 87.70 |
| 09/25/2026 20:21 | 32 | 87.70 |
| 09/25/2026 20:21 | 100 | 87.70 |
| 09/25/2026 20:21 | 4 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 50 | 87.70 |
| 09/25/2026 20:21 | 1000 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 2 | 87.70 |
| 09/25/2026 20:21 | 10 | 87.70 |
| 09/25/2026 20:21 | 200 | 87.70 |
| 09/25/2026 20:21 | 1 | 87.70 |
| 09/25/2026 20:21 | 100 | 87.70 |
| 09/25/2026 20:21 | 4 | 87.70 |
| 09/25/2026 20:21 | 1 | 87.70 |
| 09/25/2026 20:21 | 11 | 87.70 |
| 09/25/2026 20:21 | 207 | 87.70 |
| 09/25/2026 20:21 | 58 | 87.70 |
| 09/25/2026 20:21 | 57 | 87.71 |
| 09/25/2026 20:21 | 100 | 87.705 |
| 09/25/2026 20:21 | 100 | 87.705 |
| 09/25/2026 20:20 | 100 | 87.72 |
| 09/25/2026 20:20 | 680 | 87.72 |
| 09/25/2026 20:20 | 100 | 87.725 |
| 09/25/2026 20:20 | 100 | 87.73 |
| 09/25/2026 20:20 | 100 | 87.73 |
| 09/25/2026 20:20 | 100 | 87.735 |
| 09/25/2026 20:20 | 100 | 87.76 |
| 09/25/2026 20:20 | 25 | 87.76 |
| 09/25/2026 20:20 | 25 | 87.76 |
| 09/25/2026 20:20 | 100 | 87.76 |
| 09/25/2026 20:20 | 100 | 87.76 |
| 09/25/2026 20:20 | 86 | 87.76 |
| 09/25/2026 20:20 | 14 | 87.76 |
| 09/25/2026 20:20 | 100 | 87.77 |
| 09/25/2026 20:20 | 100 | 87.78 |
| 09/25/2026 20:20 | 100 | 87.785 |
| 09/25/2026 20:20 | 100 | 87.785 |
| 09/25/2026 20:20 | 100 | 87.79 |
| 09/25/2026 20:20 | 100 | 87.79 |
| 09/25/2026 20:20 | 29 | 87.79 |
| 09/25/2026 20:20 | 71 | 87.79 |
| 09/25/2026 20:20 | 100 | 87.78 |
| 09/25/2026 20:20 | 100 | 87.78 |
| 09/25/2026 20:20 | 40 | 87.78 |
| 09/25/2026 20:20 | 50 | 87.775 |
| 09/25/2026 20:20 | 50 | 87.775 |
| 09/25/2026 20:20 | 100 | 87.775 |
| 09/25/2026 20:20 | 6 | 87.77 |
| 09/25/2026 20:20 | 1 | 87.77 |
| 09/25/2026 20:20 | 95 | 87.77 |
| 09/25/2026 20:20 | 40 | 87.77 |
| 09/25/2026 20:20 | 100 | 87.77 |
| 09/25/2026 20:20 | 100 | 87.77 |
| 09/25/2026 20:20 | 1 | 87.775 |
| 09/25/2026 20:20 | 100 | 87.775 |
| 09/25/2026 20:20 | 100 | 87.775 |
| 09/25/2026 20:20 | 40 | 87.77 |
| 09/25/2026 20:20 | 8 | 87.77 |
| 09/25/2026 20:20 | 100 | 87.765 |
| 09/25/2026 20:20 | 20 | 87.76 |
| 09/25/2026 20:20 | 100 | 87.76 |
| 09/25/2026 20:20 | 100 | 87.755 |
| 09/25/2026 20:20 | 43 | 87.75 |
| 09/25/2026 20:20 | 43 | 87.75 |
| 09/25/2026 20:20 | 157 | 87.75 |
| 09/25/2026 20:20 | 60 | 87.75 |
| 09/25/2026 20:20 | 13 | 87.74 |
| 09/25/2026 20:20 | 100 | 87.74 |
| 09/25/2026 20:20 | 40 | 87.74 |
| 09/25/2026 20:20 | 3 | 87.74 |
| 09/25/2026 20:20 | 40 | 87.73 |
| 09/25/2026 20:20 | 88 | 87.73 |
| 09/25/2026 20:20 | 100 | 87.73 |
| 09/25/2026 20:20 | 100 | 87.725 |
| 09/25/2026 20:20 | 1 | 87.72 |
| 09/25/2026 20:20 | 7 | 87.72 |
| 09/25/2026 20:20 | 1 | 87.72 |
| 09/25/2026 20:20 | 100 | 87.72 |
| 09/25/2026 20:20 | 37 | 87.71 |
| 09/25/2026 20:20 | 1 | 87.71 |
| 09/25/2026 20:20 | 60 | 87.71 |
| 09/25/2026 20:20 | 40 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 200 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 20 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.705 |
| 09/25/2026 20:20 | 100 | 87.705 |
| 09/25/2026 20:20 | 100 | 87.705 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 20 | 87.71 |
| 09/25/2026 20:20 | 1 | 87.71 |
| 09/25/2026 20:20 | 99 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 1 | 87.71 |
| 09/25/2026 20:20 | 99 | 87.71 |
| 09/25/2026 20:20 | 1 | 87.71 |
| 09/25/2026 20:20 | 100 | 87.71 |
| 09/25/2026 20:20 | 12 | 87.71 |
| 09/25/2026 20:20 | 4 | 87.71 |
| 09/25/2026 20:20 | 2 | 87.71 |
| 09/25/2026 20:20 | 10 | 87.72 |
| 09/25/2026 20:20 | 10 | 87.72 |
| 09/25/2026 20:19 | 1 | 87.72 |
| 09/25/2026 20:19 | 9 | 87.735 |
| 09/25/2026 20:19 | 100 | 87.735 |
| 09/25/2026 20:19 | 1 | 87.735 |
| 09/25/2026 20:19 | 100 | 87.73 |
| 09/25/2026 20:19 | 1 | 87.735 |
| 09/25/2026 20:19 | 59 | 87.73 |
| 09/25/2026 20:19 | 41 | 87.73 |
| 09/25/2026 20:19 | 100 | 87.73 |
| 09/25/2026 20:19 | 20 | 87.73 |
| 09/25/2026 20:19 | 89 | 87.73 |
| 09/25/2026 20:19 | 100 | 87.73 |
| 09/25/2026 20:19 | 100 | 87.72 |
| 09/25/2026 20:19 | 20 | 87.72 |
| 09/25/2026 20:19 | 100 | 87.72 |
| 09/25/2026 20:19 | 60 | 87.71 |
| 09/25/2026 20:19 | 20 | 87.71 |
| 09/25/2026 20:19 | 20 | 87.71 |
| 09/25/2026 20:19 | 100 | 87.71 |
| 09/25/2026 20:19 | 18 | 87.71 |
| 09/25/2026 20:19 | 20 | 87.71 |
| 09/25/2026 20:19 | 262 | 87.705 |
| 09/25/2026 20:19 | 138 | 87.705 |
| 09/25/2026 20:19 | 189 | 87.71 |
| 09/25/2026 20:19 | 11 | 87.71 |
| 09/25/2026 20:19 | 16 | 87.715 |
| 09/25/2026 20:19 | 10 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.715 |
| 09/25/2026 20:19 | 200 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.715 |
| 09/25/2026 20:19 | 100 | 87.72 |
| 09/25/2026 20:19 | 100 | 87.72 |
| 09/25/2026 20:19 | 1 | 87.72 |
| 09/25/2026 20:19 | 1 | 87.725 |
| 09/25/2026 20:19 | 7 | 87.725 |
| 09/25/2026 20:19 | 100 | 87.725 |
| 09/25/2026 20:19 | 18 | 87.73 |
| 09/25/2026 20:19 | 100 | 87.73 |
| 09/25/2026 20:19 | 6 | 87.73 |
| 09/25/2026 20:19 | 7 | 87.73 |
| 09/25/2026 20:19 | 71 | 87.74 |
| 09/25/2026 20:18 | 1 | 87.75 |
| 09/25/2026 20:18 | 100 | 87.75 |
| 09/25/2026 20:18 | 2 | 87.75 |
| 09/25/2026 20:18 | 100 | 87.75 |
| 09/25/2026 20:18 | 10 | 87.75 |
| 09/25/2026 20:18 | 12 | 87.75 |
| 09/25/2026 20:18 | 5 | 87.75 |
| 09/25/2026 20:18 | 500 | 87.75 |
| 09/25/2026 20:18 | 20 | 87.76 |
| 09/25/2026 20:18 | 1 | 87.76 |
| 09/25/2026 20:18 | 70 | 87.755 |
| 09/25/2026 20:18 | 16 | 87.75 |
| 09/25/2026 20:18 | 1 | 87.75 |
| 09/25/2026 20:18 | 1 | 87.76 |
| 09/25/2026 20:18 | 65 | 87.75 |
| 09/25/2026 20:18 | 173 | 87.75 |
| 09/25/2026 20:18 | 127 | 87.75 |
| 09/25/2026 20:18 | 73 | 87.75 |
| 09/25/2026 20:18 | 100 | 87.75 |
| 09/25/2026 20:17 | 9 | 87.75 |
| 09/25/2026 20:17 | 14 | 87.75 |
| 09/25/2026 20:17 | 1285 | 87.75 |
| 09/25/2026 20:17 | 200 | 87.75 |
| 09/25/2026 20:17 | 1 | 87.75 |
| 09/25/2026 20:17 | 4 | 87.75 |
| 09/25/2026 20:17 | 100 | 87.755 |
| 09/25/2026 20:17 | 100 | 87.755 |
| 09/25/2026 20:17 | 12 | 87.76 |
| 09/25/2026 20:17 | 2 | 87.76 |
| 09/25/2026 20:17 | 198 | 87.77 |
| 09/25/2026 20:17 | 20 | 87.78 |
| 09/25/2026 20:17 | 16 | 87.79 |
| 09/25/2026 20:17 | 20 | 87.79 |
| 09/25/2026 20:17 | 100 | 87.79 |
| 09/25/2026 20:17 | 100 | 87.79 |
| 09/25/2026 20:16 | 87 | 87.78 |
| 09/25/2026 20:16 | 98 | 87.78 |
| 09/25/2026 20:16 | 2 | 87.78 |
| 09/25/2026 20:16 | 20 | 87.78 |
| 09/25/2026 20:16 | 68 | 87.77 |
| 09/25/2026 20:16 | 100 | 87.77 |
| 09/25/2026 20:16 | 100 | 87.77 |
| 09/25/2026 20:16 | 20 | 87.77 |
| 09/25/2026 20:16 | 100 | 87.77 |
| 09/25/2026 20:16 | 100 | 87.77 |
| 09/25/2026 20:16 | 87 | 87.77 |
| 09/25/2026 20:16 | 100 | 87.765 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 22 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 1 | 87.76 |
| 09/25/2026 20:16 | 1 | 87.76 |
| 09/25/2026 20:16 | 20 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 20 | 87.76 |
| 09/25/2026 20:16 | 13 | 87.76 |
| 09/25/2026 20:16 | 100 | 87.76 |
| 09/25/2026 20:16 | 20 | 87.76 |
| 09/25/2026 20:16 | 1 | 87.76 |
| 09/25/2026 20:16 | 18 | 87.76 |
| 09/25/2026 20:16 | 1 | 87.77 |
| 09/25/2026 20:16 | 1 | 87.78 |
| 09/25/2026 20:16 | 70 | 87.785 |
| 09/25/2026 20:16 | 20 | 87.80 |
| 09/25/2026 20:16 | 1 | 87.80 |
| 09/25/2026 20:16 | 100 | 87.80 |
| 09/25/2026 20:16 | 100 | 87.805 |
| 09/25/2026 20:16 | 100 | 87.805 |
| 09/25/2026 20:16 | 100 | 87.805 |
| 09/25/2026 20:16 | 20 | 87.80 |
| 09/25/2026 20:16 | 287 | 87.795 |
| 09/25/2026 20:16 | 20 | 87.79 |
| 09/25/2026 20:16 | 100 | 87.79 |
| 09/25/2026 20:16 | 100 | 87.785 |
| 09/25/2026 20:15 | 88 | 87.785 |
| 09/25/2026 20:15 | 1 | 87.79 |
| 09/25/2026 20:15 | 100 | 87.79 |
| 09/25/2026 20:15 | 20 | 87.79 |
| 09/25/2026 20:15 | 29 | 87.79 |
| 09/25/2026 20:15 | 1 | 87.79 |
| 09/25/2026 20:15 | 70 | 87.79 |
| 09/25/2026 20:15 | 20 | 87.78 |
| 09/25/2026 20:15 | 20 | 87.77 |
| 09/25/2026 20:15 | 100 | 87.77 |
| 09/25/2026 20:15 | 19 | 87.77 |
| 09/25/2026 20:15 | 1 | 87.77 |
| 09/25/2026 20:15 | 100 | 87.77 |
| 09/25/2026 20:15 | 15 | 87.765 |
| 09/25/2026 20:15 | 100 | 87.77 |
| 09/25/2026 20:15 | 1 | 87.77 |
| 09/25/2026 20:15 | 100 | 87.77 |
| 09/25/2026 20:15 | 1 | 87.77 |
| 09/25/2026 20:15 | 100 | 87.77 |
| 09/25/2026 20:14 | 100 | 87.77 |
| 09/25/2026 20:14 | 100 | 87.77 |
| 09/25/2026 20:14 | 100 | 87.77 |
| 09/25/2026 20:14 | 100 | 87.77 |
| 09/25/2026 20:14 | 100 | 87.77 |
| 09/25/2026 20:14 | 3 | 87.77 |
| 09/25/2026 20:14 | 1 | 87.77 |
| 09/25/2026 20:14 | 96 | 87.77 |
| 09/25/2026 20:14 | 74 | 87.76 |
| 09/25/2026 20:14 | 428 | 87.76 |
| 09/25/2026 20:14 | 100 | 87.76 |
| 09/25/2026 20:14 | 99 | 87.76 |
| 09/25/2026 20:14 | 1 | 87.76 |
| 09/25/2026 20:14 | 498 | 87.76 |
| 09/25/2026 20:14 | 1 | 87.76 |
| 09/25/2026 20:14 | 100 | 87.76 |
| 09/25/2026 20:14 | 28 | 87.76 |
| 09/25/2026 20:14 | 72 | 87.76 |
| 09/25/2026 20:14 | 200 | 87.76 |
| 09/25/2026 20:14 | 100 | 87.76 |
| 09/25/2026 20:14 | 128 | 87.76 |
| 09/25/2026 20:14 | 100 | 87.76 |
| 09/25/2026 20:14 | 16 | 87.77 |
| 09/25/2026 20:14 | 57 | 87.775 |
| 09/25/2026 20:14 | 100 | 87.775 |
| 09/25/2026 20:14 | 100 | 87.785 |
| 09/25/2026 20:14 | 54 | 87.79 |
| 09/25/2026 20:13 | 1 | 87.79 |
| 09/25/2026 20:13 | 100 | 87.79 |
| 09/25/2026 20:13 | 10 | 87.80 |
| 09/25/2026 20:13 | 99 | 87.80 |
| 09/25/2026 20:13 | 1 | 87.80 |
| 09/25/2026 20:13 | 100 | 87.805 |
| 09/25/2026 20:13 | 29 | 87.805 |
| 09/25/2026 20:13 | 100 | 87.81 |
| 09/25/2026 20:13 | 100 | 87.80 |
| 09/25/2026 20:13 | 1 | 87.805 |
| 09/25/2026 20:12 | 36 | 87.80 |
| 09/25/2026 20:12 | 20 | 87.80 |
| 09/25/2026 20:12 | 100 | 87.80 |
| 09/25/2026 20:12 | 10 | 87.795 |
| 09/25/2026 20:12 | 10 | 87.795 |
| 09/25/2026 20:12 | 100 | 87.79 |
| 09/25/2026 20:12 | 100 | 87.79 |
| 09/25/2026 20:12 | 100 | 87.79 |
| 09/25/2026 20:12 | 100 | 87.79 |
| 09/25/2026 20:12 | 2 | 87.79 |
| 09/25/2026 20:12 | 3 | 87.79 |
| 09/25/2026 20:12 | 85 | 87.79 |
| 09/25/2026 20:12 | 15 | 87.79 |
| 09/25/2026 20:12 | 1 | 87.79 |
| 09/25/2026 20:12 | 100 | 87.795 |
| 09/25/2026 20:12 | 100 | 87.80 |
| 09/25/2026 20:12 | 100 | 87.80 |
| 09/25/2026 20:12 | 1 | 87.80 |
| 09/25/2026 20:12 | 100 | 87.80 |
| 09/25/2026 20:12 | 100 | 87.80 |
| 09/25/2026 20:12 | 1 | 87.80 |
| 09/25/2026 20:12 | 39 | 87.80 |
| 09/25/2026 20:12 | 1 | 87.80 |
| 09/25/2026 20:12 | 60 | 87.80 |
| 09/25/2026 20:12 | 20 | 87.80 |
| 09/25/2026 20:11 | 20 | 87.795 |
| 09/25/2026 20:11 | 2 | 87.80 |
| 09/25/2026 20:11 | 9 | 87.80 |
| 09/25/2026 20:11 | 11 | 87.80 |
| 09/25/2026 20:11 | 2 | 87.80 |
| 09/25/2026 20:11 | 50 | 87.80 |
| 09/25/2026 20:11 | 5 | 87.80 |
| 09/25/2026 20:11 | 15 | 87.80 |
| 09/25/2026 20:11 | 15 | 87.80 |
| 09/25/2026 20:11 | 20 | 87.80 |
| 09/25/2026 20:11 | 6 | 87.81 |
| 09/25/2026 20:11 | 100 | 87.84 |
| 09/25/2026 20:11 | 37 | 87.825 |
| 09/25/2026 20:11 | 70 | 87.82 |
| 09/25/2026 20:11 | 100 | 87.82 |
| 09/25/2026 20:11 | 14 | 87.82 |
| 09/25/2026 20:11 | 94 | 87.82 |
| 09/25/2026 20:11 | 100 | 87.815 |
| 09/25/2026 20:11 | 1 | 87.815 |
| 09/25/2026 20:11 | 100 | 87.815 |
| 09/25/2026 20:11 | 5 | 87.82 |
| 09/25/2026 20:11 | 1000 | 87.83 |
| 09/25/2026 20:11 | 1 | 87.83 |
| 09/25/2026 20:11 | 100 | 87.83 |
| 09/25/2026 20:11 | 100 | 87.84 |
| 09/25/2026 20:11 | 100 | 87.85 |
| 09/25/2026 20:11 | 100 | 87.85 |
| 09/25/2026 20:11 | 100 | 87.85 |
| 09/25/2026 20:11 | 1 | 87.85 |
| 09/25/2026 20:11 | 70 | 87.85 |
| 09/25/2026 20:11 | 2 | 87.85 |
| 09/25/2026 20:11 | 98 | 87.85 |
| 09/25/2026 20:11 | 11 | 87.85 |
| 09/25/2026 20:11 | 10 | 87.85 |
| 09/25/2026 20:11 | 1 | 87.85 |
| 09/25/2026 20:11 | 200 | 87.85 |
| 09/25/2026 20:10 | 8 | 87.85 |
| 09/25/2026 20:10 | 70 | 87.85 |
| 09/25/2026 20:10 | 20 | 87.85 |
| 09/25/2026 20:10 | 100 | 87.84 |
| 09/25/2026 20:10 | 200 | 87.84 |
| 09/25/2026 20:10 | 100 | 87.83 |
| 09/25/2026 20:10 | 14 | 87.83 |
| 09/25/2026 20:10 | 100 | 87.825 |
| 09/25/2026 20:10 | 5 | 87.83 |
| 09/25/2026 20:10 | 1 | 87.83 |
| 09/25/2026 20:10 | 100 | 87.83 |
| 09/25/2026 20:10 | 100 | 87.84 |
| 09/25/2026 20:10 | 18 | 87.84 |
| 09/25/2026 20:10 | 1 | 87.84 |
| 09/25/2026 20:10 | 31 | 87.84 |
| 09/25/2026 20:10 | 9 | 87.85 |
| 09/25/2026 20:10 | 100 | 87.85 |
| 09/25/2026 20:09 | 100 | 87.85 |
| 09/25/2026 20:09 | 100 | 87.85 |
| 09/25/2026 20:09 | 1 | 87.85 |
| 09/25/2026 20:09 | 100 | 87.85 |
| 09/25/2026 20:09 | 100 | 87.845 |
| 09/25/2026 20:09 | 1 | 87.85 |
| 09/25/2026 20:09 | 70 | 87.85 |
| 09/25/2026 20:09 | 1 | 87.85 |
| 09/25/2026 20:09 | 87 | 87.85 |
| 09/25/2026 20:09 | 100 | 87.85 |
| 09/25/2026 20:09 | 90 | 87.86 |
| 09/25/2026 20:09 | 10 | 87.86 |
| 09/25/2026 20:09 | 91 | 87.86 |
| 09/25/2026 20:09 | 9 | 87.86 |
| 09/25/2026 20:09 | 42 | 87.885 |
| 09/25/2026 20:09 | 20 | 87.88 |
| 09/25/2026 20:09 | 1 | 87.88 |
| 09/25/2026 20:09 | 100 | 87.88 |
| 09/25/2026 20:09 | 100 | 87.88 |
| 09/25/2026 20:09 | 95 | 87.87 |
| 09/25/2026 20:09 | 200 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 1 | 87.86 |
| 09/25/2026 20:09 | 62 | 87.86 |
| 09/25/2026 20:09 | 3 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 8 | 87.86 |
| 09/25/2026 20:09 | 20 | 87.86 |
| 09/25/2026 20:09 | 20 | 87.855 |
| 09/25/2026 20:09 | 1 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 20 | 87.87 |
| 09/25/2026 20:09 | 25 | 87.86 |
| 09/25/2026 20:09 | 20 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.855 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 1 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.86 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 25 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 15 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 25 | 87.88 |
| 09/25/2026 20:09 | 100 | 87.88 |
| 09/25/2026 20:09 | 200 | 87.88 |
| 09/25/2026 20:09 | 100 | 87.88 |
| 09/25/2026 20:09 | 20 | 87.88 |
| 09/25/2026 20:09 | 20 | 87.87 |
| 09/25/2026 20:09 | 25 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.87 |
| 09/25/2026 20:09 | 100 | 87.88 |
| 09/25/2026 20:09 | 65 | 87.88 |
| 09/25/2026 20:09 | 96 | 87.88 |
| 09/25/2026 20:09 | 4 | 87.88 |
| 09/25/2026 20:09 | 30 | 87.88 |
| 09/25/2026 20:09 | 49 | 87.88 |
| 09/25/2026 20:09 | 1 | 87.88 |
| 09/25/2026 20:09 | 25 | 87.89 |
| 09/25/2026 20:09 | 75 | 87.89 |
| 09/25/2026 20:09 | 25 | 87.89 |
| 09/25/2026 20:09 | 99 | 87.89 |
| 09/25/2026 20:09 | 100 | 87.895 |
| 09/25/2026 20:09 | 2 | 87.90 |
| 09/25/2026 20:09 | 10 | 87.90 |
| 09/25/2026 20:09 | 100 | 87.90 |
| 09/25/2026 20:09 | 3 | 87.90 |
| 09/25/2026 20:09 | 100 | 87.90 |
| 09/25/2026 20:09 | 100 | 87.90 |
| 09/25/2026 20:09 | 1 | 87.89 |
| 09/25/2026 20:09 | 64 | 87.89 |
| 09/25/2026 20:09 | 1 | 87.89 |
| 09/25/2026 20:09 | 100 | 87.89 |
| 09/25/2026 20:09 | 3 | 87.89 |
| 09/25/2026 20:09 | 100 | 87.89 |
| 09/25/2026 20:09 | 100 | 87.89 |
| 09/25/2026 20:09 | 20 | 87.89 |
| 09/25/2026 20:09 | 1 | 87.89 |
| 09/25/2026 20:09 | 100 | 87.895 |
| 09/25/2026 20:08 | 4 | 87.90 |
| 09/25/2026 20:08 | 1 | 87.90 |
| 09/25/2026 20:08 | 84 | 87.91 |
| 09/25/2026 20:08 | 16 | 87.91 |
| 09/25/2026 20:08 | 20 | 87.91 |
| 09/25/2026 20:07 | 100 | 87.895 |
| 09/25/2026 20:07 | 100 | 87.90 |
| 09/25/2026 20:07 | 1 | 87.90 |
| 09/25/2026 20:07 | 1 | 87.90 |
| 09/25/2026 20:07 | 13 | 87.90 |
| 09/25/2026 20:07 | 7 | 87.90 |
| 09/25/2026 20:07 | 20 | 87.90 |
| 09/25/2026 20:07 | 11 | 87.90 |
| 09/25/2026 20:07 | 1 | 87.90 |
| 09/25/2026 20:07 | 100 | 87.92 |
| 09/25/2026 20:07 | 4 | 87.92 |
| 09/25/2026 20:07 | 99 | 87.925 |
| 09/25/2026 20:07 | 1 | 87.925 |
| 09/25/2026 20:07 | 100 | 87.93 |
| 09/25/2026 20:07 | 34 | 87.93 |
| 09/25/2026 20:07 | 1 | 87.93 |
| 09/25/2026 20:07 | 65 | 87.93 |
| 09/25/2026 20:07 | 5 | 87.93 |
| 09/25/2026 20:07 | 100 | 87.935 |
| 09/25/2026 20:06 | 20 | 87.94 |
| 09/25/2026 20:06 | 100 | 87.935 |
| 09/25/2026 20:06 | 100 | 87.94 |
| 09/25/2026 20:06 | 1 | 87.93 |
| 09/25/2026 20:06 | 91 | 87.93 |
| 09/25/2026 20:06 | 1 | 87.94 |
| 09/25/2026 20:06 | 1 | 87.94 |
| 09/25/2026 20:06 | 1 | 87.94 |
| 09/25/2026 20:06 | 97 | 87.94 |
| 09/25/2026 20:06 | 24 | 87.94 |
| 09/25/2026 20:06 | 10 | 87.94 |
| 09/25/2026 20:06 | 100 | 87.95 |
| 09/25/2026 20:06 | 20 | 87.95 |
| 09/25/2026 20:06 | 20 | 87.95 |
| 09/25/2026 20:06 | 14 | 87.945 |
| 09/25/2026 20:06 | 100 | 87.945 |
| 09/25/2026 20:06 | 100 | 87.955 |
| 09/25/2026 20:06 | 10 | 87.955 |
| 09/25/2026 20:06 | 10 | 87.96 |
| 09/25/2026 20:05 | 5 | 87.965 |
| 09/25/2026 20:05 | 5 | 87.96 |
| 09/25/2026 20:05 | 20 | 87.95 |
| 09/25/2026 20:05 | 100 | 87.945 |
| 09/25/2026 20:05 | 18 | 87.94 |
| 09/25/2026 20:05 | 100 | 87.94 |
| 09/25/2026 20:05 | 2 | 87.94 |
| 09/25/2026 20:05 | 100 | 87.935 |
| 09/25/2026 20:05 | 14 | 87.93 |
| 09/25/2026 20:05 | 6 | 87.93 |
| 09/25/2026 20:05 | 20 | 87.93 |
| 09/25/2026 20:05 | 100 | 87.92 |
| 09/25/2026 20:05 | 7 | 87.92 |
| 09/25/2026 20:04 | 100 | 87.92 |
| 09/25/2026 20:04 | 120 | 87.925 |
| 09/25/2026 20:04 | 10 | 87.94 |
| 09/25/2026 20:04 | 100 | 87.94 |
| 09/25/2026 20:04 | 10 | 87.95 |
| 09/25/2026 20:04 | 3 | 87.96 |
| 09/25/2026 20:04 | 1 | 87.96 |
| 09/25/2026 20:04 | 300 | 87.965 |
| 09/25/2026 20:03 | 21 | 87.96 |
| 09/25/2026 20:03 | 20 | 87.96 |
| 09/25/2026 20:03 | 200 | 87.96 |
| 09/25/2026 20:03 | 84 | 87.96 |
| 09/25/2026 20:03 | 20 | 87.97 |
| 09/25/2026 20:03 | 100 | 87.965 |
| 09/25/2026 20:03 | 16 | 87.96 |
| 09/25/2026 20:03 | 23 | 87.96 |
| 09/25/2026 20:03 | 100 | 87.95 |
| 09/25/2026 20:03 | 20 | 87.95 |
| 09/25/2026 20:03 | 13 | 87.95 |
| 09/25/2026 20:03 | 100 | 87.94 |
| 09/25/2026 20:03 | 100 | 87.94 |
| 09/25/2026 20:03 | 100 | 87.94 |
| 09/25/2026 20:03 | 100 | 87.94 |
| 09/25/2026 20:03 | 70 | 87.94 |
| 09/25/2026 20:03 | 518 | 87.94 |
| 09/25/2026 20:03 | 20 | 87.94 |
| 09/25/2026 20:03 | 98 | 87.94 |
| 09/25/2026 20:03 | 100 | 87.935 |
| 09/25/2026 20:03 | 87 | 87.935 |
| 09/25/2026 20:03 | 1 | 87.93 |
| 09/25/2026 20:02 | 1 | 87.94 |
| 09/25/2026 20:02 | 1 | 87.94 |
| 09/25/2026 20:02 | 24 | 87.93 |
| 09/25/2026 20:02 | 1 | 87.93 |
| 09/25/2026 20:02 | 94 | 87.93 |
| 09/25/2026 20:02 | 1 | 87.935 |
| 09/25/2026 20:02 | 1 | 87.935 |
| 09/25/2026 20:02 | 3 | 87.945 |
| 09/25/2026 20:02 | 100 | 87.945 |
| 09/25/2026 20:02 | 5 | 87.95 |
| 09/25/2026 20:02 | 100 | 87.95 |
| 09/25/2026 20:02 | 100 | 87.95 |
| 09/25/2026 20:02 | 9 | 87.95 |
| 09/25/2026 20:02 | 1 | 87.95 |
| 09/25/2026 20:02 | 90 | 87.95 |
| 09/25/2026 20:02 | 10 | 87.945 |
| 09/25/2026 20:02 | 100 | 87.95 |
| 09/25/2026 20:02 | 1 | 87.95 |
| 09/25/2026 20:02 | 52 | 87.955 |
| 09/25/2026 20:02 | 26 | 87.95 |
| 09/25/2026 20:02 | 17 | 87.95 |
| 09/25/2026 20:02 | 57 | 87.95 |
| 09/25/2026 20:02 | 100 | 87.95 |
| 09/25/2026 20:02 | 10 | 87.96 |
| 09/25/2026 20:02 | 100 | 87.96 |
| 09/25/2026 20:02 | 10 | 87.96 |
| 09/25/2026 20:02 | 1 | 87.96 |
| 09/25/2026 20:02 | 1 | 87.96 |
| 09/25/2026 20:01 | 100 | 87.97 |
| 09/25/2026 20:01 | 100 | 87.97 |
| 09/25/2026 20:01 | 4 | 87.98 |
| 09/25/2026 20:01 | 12 | 87.98 |
| 09/25/2026 20:01 | 100 | 87.98 |
| 09/25/2026 20:01 | 100 | 87.985 |
| 09/25/2026 20:01 | 100 | 87.99 |
| 09/25/2026 20:01 | 100 | 87.99 |
| 09/25/2026 20:01 | 100 | 88.005 |
| 09/25/2026 20:01 | 10 | 88.005 |
| 09/25/2026 20:01 | 10 | 88.005 |
| 09/25/2026 20:01 | 100 | 88.005 |
| 09/25/2026 20:01 | 1 | 88.00 |
| 09/25/2026 20:00 | 10 | 88.00 |
| 09/25/2026 20:00 | 10 | 88.005 |
| 09/25/2026 20:00 | 10 | 88.005 |
| 09/25/2026 20:00 | 1 | 88.00 |
| 09/25/2026 20:00 | 20 | 88.00 |
| 09/25/2026 20:00 | 57 | 88.01 |
| 09/25/2026 20:00 | 20 | 88.01 |
| 09/25/2026 20:00 | 1 | 88.01 |
| 09/25/2026 20:00 | 100 | 88.01 |
| 09/25/2026 20:00 | 77 | 88.01 |
| 09/25/2026 20:00 | 20 | 88.00 |
| 09/25/2026 20:00 | 1 | 88.00 |
| 09/25/2026 20:00 | 2 | 88.00 |
| 09/25/2026 19:59 | 2 | 88.00 |
| 09/25/2026 19:59 | 70 | 88.00 |
| 09/25/2026 19:59 | 100 | 87.99 |
| 09/25/2026 19:59 | 100 | 87.99 |
| 09/25/2026 19:59 | 8 | 87.995 |
| 09/25/2026 19:59 | 100 | 87.995 |
| 09/25/2026 19:59 | 10 | 88.00 |
| 09/25/2026 19:59 | 12 | 88.00 |
| 09/25/2026 19:59 | 1 | 88.00 |
| 09/25/2026 19:59 | 100 | 88.01 |
| 09/25/2026 19:59 | 2 | 88.01 |
| 09/25/2026 19:59 | 20 | 88.01 |
| 09/25/2026 19:59 | 100 | 88.01 |
| 09/25/2026 19:59 | 7 | 88.01 |
| 09/25/2026 19:59 | 108 | 88.00 |
| 09/25/2026 19:59 | 100 | 88.00 |
| 09/25/2026 19:59 | 70 | 88.00 |
| 09/25/2026 19:59 | 100 | 88.00 |
| 09/25/2026 19:59 | 100 | 88.00 |
| 09/25/2026 19:59 | 100 | 88.00 |
| 09/25/2026 19:59 | 70 | 88.00 |
| 09/25/2026 19:59 | 100 | 87.995 |
| 09/25/2026 19:59 | 3 | 87.995 |
| 09/25/2026 19:59 | 100 | 87.995 |
| 09/25/2026 19:58 | 1 | 88.00 |
| 09/25/2026 19:58 | 1 | 88.00 |
| 09/25/2026 19:58 | 9 | 88.00 |
| 09/25/2026 19:58 | 9 | 88.00 |
| 09/25/2026 19:58 | 17 | 88.00 |
| 09/25/2026 19:58 | 70 | 88.00 |
| 09/25/2026 19:58 | 20 | 88.00 |
| 09/25/2026 19:57 | 100 | 87.995 |
| 09/25/2026 19:57 | 100 | 87.995 |
| 09/25/2026 19:57 | 50 | 88.00 |
| 09/25/2026 19:57 | 1 | 88.00 |
| 09/25/2026 19:57 | 49 | 88.00 |
| 09/25/2026 19:57 | 26 | 88.00 |
| 09/25/2026 19:57 | 20 | 87.99 |
| 09/25/2026 19:56 | 27 | 87.98 |
| 09/25/2026 19:56 | 1 | 87.98 |
| 09/25/2026 19:56 | 70 | 87.98 |
| 09/25/2026 19:56 | 2 | 87.98 |
| 09/25/2026 19:56 | 2 | 87.98 |
| 09/25/2026 19:56 | 112 | 87.99 |
| 09/25/2026 19:56 | 100 | 87.99 |
| 09/25/2026 19:56 | 100 | 87.99 |
| 09/25/2026 19:56 | 88 | 87.99 |
| 09/25/2026 19:56 | 12 | 87.99 |
| 09/25/2026 19:56 | 8 | 87.99 |
| 09/25/2026 19:56 | 1 | 87.99 |
| 09/25/2026 19:56 | 1 | 87.99 |
| 09/25/2026 19:56 | 90 | 87.99 |
| 09/25/2026 19:56 | 10 | 87.99 |
| 09/25/2026 19:55 | 100 | 88.00 |
| 09/25/2026 19:55 | 2 | 87.99 |
| 09/25/2026 19:54 | 66 | 87.985 |
| 09/25/2026 19:54 | 25 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 98 | 87.98 |
| 09/25/2026 19:54 | 7 | 87.98 |
| 09/25/2026 19:54 | 97 | 87.98 |
| 09/25/2026 19:54 | 78 | 87.98 |
| 09/25/2026 19:54 | 8 | 87.98 |
| 09/25/2026 19:54 | 12 | 87.98 |
| 09/25/2026 19:54 | 1 | 87.98 |
| 09/25/2026 19:54 | 1 | 87.98 |
| 09/25/2026 19:54 | 103 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 3 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 1 | 87.98 |
| 09/25/2026 19:54 | 100 | 87.98 |
| 09/25/2026 19:54 | 9 | 87.985 |
| 09/25/2026 19:54 | 48 | 87.98 |
| 09/25/2026 19:54 | 200 | 87.98 |
| 09/25/2026 19:54 | 15 | 87.98 |
| 09/25/2026 19:54 | 1 | 87.98 |
| 09/25/2026 19:54 | 70 | 87.97 |
| 09/25/2026 19:54 | 10 | 87.97 |
| 09/25/2026 19:54 | 20 | 87.96 |
| 09/25/2026 19:54 | 100 | 87.96 |
| 09/25/2026 19:54 | 100 | 87.95 |
| 09/25/2026 19:54 | 200 | 87.96 |
| 09/25/2026 19:54 | 87 | 87.965 |
| 09/25/2026 19:54 | 100 | 87.965 |
| 09/25/2026 19:53 | 1 | 87.965 |
| 09/25/2026 19:53 | 1 | 87.965 |
| 09/25/2026 19:53 | 20 | 87.96 |
| 09/25/2026 19:53 | 80 | 87.96 |
| 09/25/2026 19:53 | 20 | 87.96 |
| 09/25/2026 19:53 | 100 | 87.96 |
| 09/25/2026 19:53 | 4 | 87.96 |
| 09/25/2026 19:53 | 1 | 87.96 |
| 09/25/2026 19:53 | 100 | 87.96 |
| 09/25/2026 19:53 | 19 | 87.955 |
| 09/25/2026 19:53 | 33 | 87.95 |
| 09/25/2026 19:53 | 67 | 87.95 |
| 09/25/2026 19:53 | 22 | 87.945 |
| 09/25/2026 19:53 | 10 | 87.945 |
| 09/25/2026 19:53 | 10 | 87.945 |
| 09/25/2026 19:53 | 20 | 87.96 |
| 09/25/2026 19:52 | 10 | 87.945 |
| 09/25/2026 19:52 | 10 | 87.945 |
| 09/25/2026 19:52 | 100 | 87.955 |
| 09/25/2026 19:52 | 25 | 87.95 |
| 09/25/2026 19:52 | 25 | 87.95 |
| 09/25/2026 19:52 | 85 | 87.95 |
| 09/25/2026 19:52 | 15 | 87.95 |
| 09/25/2026 19:52 | 100 | 87.96 |
| 09/25/2026 19:52 | 1 | 87.96 |
| 09/25/2026 19:52 | 100 | 87.96 |
| 09/25/2026 19:52 | 1 | 87.96 |
| 09/25/2026 19:52 | 100 | 87.97 |
| 09/25/2026 19:52 | 20 | 87.97 |
| 09/25/2026 19:52 | 20 | 87.96 |
| 09/25/2026 19:52 | 100 | 87.955 |
| 09/25/2026 19:52 | 90 | 87.96 |
| 09/25/2026 19:52 | 100 | 87.96 |
| 09/25/2026 19:52 | 100 | 87.965 |
| 09/25/2026 19:51 | 100 | 87.96 |
| 09/25/2026 19:51 | 100 | 87.96 |
| 09/25/2026 19:51 | 100 | 87.96 |
| 09/25/2026 19:51 | 1 | 87.95 |
| 09/25/2026 19:51 | 1 | 87.95 |
| 09/25/2026 19:51 | 100 | 87.95 |
| 09/25/2026 19:51 | 99 | 87.95 |
| 09/25/2026 19:51 | 1 | 87.95 |
| 09/25/2026 19:51 | 99 | 87.95 |
| 09/25/2026 19:51 | 1 | 87.95 |
| 09/25/2026 19:51 | 100 | 87.95 |
| 09/25/2026 19:51 | 5 | 87.955 |
| 09/25/2026 19:51 | 95 | 87.955 |
| 09/25/2026 19:51 | 5 | 87.955 |
| 09/25/2026 19:51 | 15 | 87.95 |
| 09/25/2026 19:51 | 5 | 87.95 |
| 09/25/2026 19:51 | 20 | 87.94 |
| 09/25/2026 19:51 | 20 | 87.93 |
| 09/25/2026 19:51 | 1 | 87.93 |
| 09/25/2026 19:51 | 2 | 87.93 |
| 09/25/2026 19:51 | 4 | 87.93 |
| 09/25/2026 19:51 | 100 | 87.93 |
| 09/25/2026 19:51 | 100 | 87.93 |
| 09/25/2026 19:51 | 300 | 87.925 |
| 09/25/2026 19:51 | 37 | 87.93 |
| 09/25/2026 19:51 | 63 | 87.93 |
| 09/25/2026 19:51 | 100 | 87.93 |
| 09/25/2026 19:51 | 20 | 87.93 |
| 09/25/2026 19:51 | 100 | 87.93 |
| 09/25/2026 19:50 | 100 | 87.935 |
| 09/25/2026 19:50 | 22 | 87.94 |
| 09/25/2026 19:50 | 1 | 87.94 |
| 09/25/2026 19:50 | 10 | 87.95 |
| 09/25/2026 19:50 | 10 | 87.95 |
| 09/25/2026 19:50 | 90 | 87.95 |
| 09/25/2026 19:50 | 90 | 87.95 |
| 09/25/2026 19:50 | 100 | 87.96 |
| 09/25/2026 19:50 | 100 | 87.96 |
| 09/25/2026 19:50 | 100 | 87.96 |
| 09/25/2026 19:50 | 20 | 87.96 |
| 09/25/2026 19:50 | 100 | 87.96 |
| 09/25/2026 19:50 | 3 | 87.955 |
| 09/25/2026 19:50 | 100 | 87.97 |
| 09/25/2026 19:50 | 100 | 87.96 |
| 09/25/2026 19:50 | 20 | 87.96 |
| 09/25/2026 19:50 | 50 | 87.955 |
| 09/25/2026 19:50 | 1 | 87.96 |
| 09/25/2026 19:50 | 76 | 87.96 |
| 09/25/2026 19:50 | 24 | 87.96 |
| 09/25/2026 19:50 | 20 | 87.96 |
| 09/25/2026 19:50 | 70 | 87.95 |
| 09/25/2026 19:50 | 99 | 87.95 |
| 09/25/2026 19:49 | 100 | 87.945 |
| 09/25/2026 19:49 | 1 | 87.95 |
| 09/25/2026 19:49 | 20 | 87.95 |
| 09/25/2026 19:49 | 20 | 87.94 |
| 09/25/2026 19:49 | 100 | 87.94 |
| 09/25/2026 19:49 | 50 | 87.94 |
| 09/25/2026 19:49 | 25 | 87.95 |
| 09/25/2026 19:49 | 10 | 87.95 |
| 09/25/2026 19:49 | 6 | 87.96 |
| 09/25/2026 19:49 | 30 | 87.97 |
| 09/25/2026 19:49 | 70 | 87.97 |
| 09/25/2026 19:49 | 1 | 87.98 |
| 09/25/2026 19:49 | 100 | 87.98 |
| 09/25/2026 19:49 | 350 | 87.98 |
| 09/25/2026 19:49 | 59 | 87.99 |
| 09/25/2026 19:49 | 100 | 87.99 |
| 09/25/2026 19:49 | 20 | 87.99 |
| 09/25/2026 19:49 | 100 | 87.99 |
| 09/25/2026 19:49 | 40 | 87.995 |
| 09/25/2026 19:49 | 20 | 87.995 |
| 09/25/2026 19:49 | 40 | 87.995 |
| 09/25/2026 19:49 | 1 | 88.00 |
| 09/25/2026 19:49 | 5 | 88.00 |
| 09/25/2026 19:49 | 4 | 88.01 |
| 09/25/2026 19:49 | 3 | 88.01 |
| 09/25/2026 19:49 | 1 | 88.01 |
| 09/25/2026 19:49 | 100 | 88.02 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 10 | 88.035 |
| 09/25/2026 19:48 | 20 | 88.03 |
| 09/25/2026 19:48 | 100 | 88.03 |
| 09/25/2026 19:48 | 20 | 88.02 |
| 09/25/2026 19:48 | 100 | 88.01 |
| 09/25/2026 19:48 | 40 | 88.01 |
| 09/25/2026 19:48 | 79 | 88.01 |
| 09/25/2026 19:48 | 7 | 88.01 |
| 09/25/2026 19:48 | 14 | 88.01 |
| 09/25/2026 19:48 | 96 | 88.02 |
| 09/25/2026 19:48 | 2 | 88.02 |
| 09/25/2026 19:48 | 1 | 88.02 |
| 09/25/2026 19:48 | 1 | 88.02 |
| 09/25/2026 19:48 | 100 | 88.02 |
| 09/25/2026 19:47 | 95 | 88.03 |
| 09/25/2026 19:47 | 5 | 88.03 |
| 09/25/2026 19:47 | 100 | 88.03 |
| 09/25/2026 19:47 | 92 | 88.03 |
| 09/25/2026 19:47 | 6 | 88.03 |
| 09/25/2026 19:47 | 1 | 88.03 |
| 09/25/2026 19:47 | 1 | 88.03 |
| 09/25/2026 19:47 | 100 | 88.03 |
| 09/25/2026 19:47 | 20 | 88.04 |
| 09/25/2026 19:47 | 20 | 88.035 |
| 09/25/2026 19:46 | 20 | 88.03 |
| 09/25/2026 19:46 | 2 | 88.03 |
| 09/25/2026 19:46 | 22 | 88.025 |
| 09/25/2026 19:46 | 100 | 88.02 |
| 09/25/2026 19:46 | 70 | 88.02 |
| 09/25/2026 19:46 | 20 | 88.02 |
| 09/25/2026 19:46 | 100 | 88.015 |
| 09/25/2026 19:46 | 15 | 88.02 |
| 09/25/2026 19:46 | 2 | 88.02 |
| 09/25/2026 19:45 | 1 | 88.01 |
| 09/25/2026 19:45 | 100 | 88.01 |
| 09/25/2026 19:45 | 100 | 88.02 |
| 09/25/2026 19:45 | 99 | 88.02 |
| 09/25/2026 19:45 | 1 | 88.02 |
| 09/25/2026 19:45 | 7 | 88.02 |
| 09/25/2026 19:45 | 35 | 88.02 |
| 09/25/2026 19:45 | 100 | 88.02 |
| 09/25/2026 19:45 | 65 | 88.02 |
| 09/25/2026 19:45 | 15 | 88.025 |
| 09/25/2026 19:44 | 22 | 88.02 |
| 09/25/2026 19:44 | 13 | 88.02 |
| 09/25/2026 19:44 | 1 | 88.025 |
| 09/25/2026 19:44 | 100 | 88.02 |
| 09/25/2026 19:44 | 30 | 88.02 |
| 09/25/2026 19:44 | 100 | 88.025 |
| 09/25/2026 19:43 | 30 | 88.025 |
| 09/25/2026 19:43 | 20 | 88.03 |
| 09/25/2026 19:43 | 70 | 88.025 |
| 09/25/2026 19:43 | 20 | 88.03 |
| 09/25/2026 19:43 | 100 | 88.03 |
| 09/25/2026 19:43 | 20 | 88.03 |
| 09/25/2026 19:43 | 100 | 88.03 |
| 09/25/2026 19:43 | 100 | 88.035 |
| 09/25/2026 19:43 | 43 | 88.04 |
| 09/25/2026 19:43 | 57 | 88.04 |
| 09/25/2026 19:43 | 1 | 88.04 |
| 09/25/2026 19:43 | 42 | 88.04 |
| 09/25/2026 19:43 | 1 | 88.04 |
| 09/25/2026 19:43 | 57 | 88.04 |
| 09/25/2026 19:43 | 4 | 88.04 |
| 09/25/2026 19:43 | 1 | 88.04 |
| 09/25/2026 19:43 | 95 | 88.04 |
| 09/25/2026 19:43 | 100 | 88.04 |
| 09/25/2026 19:43 | 30 | 88.045 |
| 09/25/2026 19:42 | 70 | 88.045 |
| 09/25/2026 19:42 | 100 | 88.05 |
| 09/25/2026 19:42 | 1 | 88.06 |
| 09/25/2026 19:41 | 100 | 88.05 |
| 09/25/2026 19:41 | 1 | 88.05 |
| 09/25/2026 19:41 | 1 | 88.05 |
| 09/25/2026 19:41 | 67 | 88.05 |
| 09/25/2026 19:41 | 25 | 88.05 |
| 09/25/2026 19:41 | 100 | 88.05 |
| 09/25/2026 19:41 | 100 | 88.05 |
| 09/25/2026 19:41 | 100 | 88.05 |
| 09/25/2026 19:41 | 68 | 88.05 |
| 09/25/2026 19:41 | 13 | 88.05 |
| 09/25/2026 19:41 | 18 | 88.05 |
| 09/25/2026 19:41 | 1 | 88.05 |
| 09/25/2026 19:41 | 100 | 88.06 |
| 09/25/2026 19:41 | 30 | 88.06 |
| 09/25/2026 19:41 | 200 | 88.06 |
| 09/25/2026 19:41 | 10 | 88.06 |
| 09/25/2026 19:41 | 87 | 88.06 |
| 09/25/2026 19:41 | 1 | 88.05 |
| 09/25/2026 19:41 | 92 | 88.05 |
| 09/25/2026 19:41 | 20 | 88.05 |
| 09/25/2026 19:41 | 7 | 88.05 |
| 09/25/2026 19:41 | 100 | 88.05 |
| 09/25/2026 19:41 | 20 | 88.05 |
| 09/25/2026 19:41 | 19 | 88.05 |
| 09/25/2026 19:41 | 75 | 88.05 |
| 09/25/2026 19:41 | 20 | 88.045 |
| 09/25/2026 19:40 | 5 | 88.05 |
| 09/25/2026 19:40 | 1 | 88.06 |
| 09/25/2026 19:40 | 100 | 88.05 |
| 09/25/2026 19:40 | 100 | 88.06 |
| 09/25/2026 19:40 | 100 | 88.06 |
| 09/25/2026 19:40 | 3 | 88.04 |
| 09/25/2026 19:39 | 100 | 88.03 |
| 09/25/2026 19:39 | 1 | 88.03 |
| 09/25/2026 19:39 | 1 | 88.03 |
| 09/25/2026 19:39 | 1 | 88.03 |
| 09/25/2026 19:39 | 25 | 88.03 |
| 09/25/2026 19:39 | 200 | 88.03 |
| 09/25/2026 19:39 | 100 | 88.02 |
| 09/25/2026 19:39 | 80 | 88.02 |
| 09/25/2026 19:39 | 20 | 88.02 |
| 09/25/2026 19:39 | 25 | 88.02 |
| 09/25/2026 19:39 | 100 | 88.02 |
| 09/25/2026 19:39 | 98 | 88.01 |
| 09/25/2026 19:39 | 1 | 88.01 |
| 09/25/2026 19:39 | 1 | 88.01 |
| 09/25/2026 19:39 | 100 | 88.02 |
| 09/25/2026 19:39 | 100 | 88.01 |
| 09/25/2026 19:39 | 100 | 88.01 |
| 09/25/2026 19:39 | 100 | 88.005 |
| 09/25/2026 19:39 | 100 | 88.00 |
| 09/25/2026 19:39 | 20 | 88.00 |
| 09/25/2026 19:39 | 5 | 87.995 |
| 09/25/2026 19:39 | 20 | 87.995 |
| 09/25/2026 19:39 | 2 | 87.98 |
| 09/25/2026 19:39 | 100 | 87.975 |
| 09/25/2026 19:39 | 32 | 87.98 |
| 09/25/2026 19:39 | 100 | 87.98 |
| 09/25/2026 19:39 | 100 | 87.98 |
| 09/25/2026 19:39 | 5 | 87.98 |
| 09/25/2026 19:39 | 300 | 87.98 |
| 09/25/2026 19:39 | 81 | 87.98 |
| 09/25/2026 19:39 | 19 | 87.98 |
| 09/25/2026 19:39 | 84 | 87.99 |
| 09/25/2026 19:39 | 16 | 87.99 |
| 09/25/2026 19:38 | 19 | 87.995 |
| 09/25/2026 19:38 | 10 | 88.00 |
| 09/25/2026 19:38 | 100 | 88.005 |
| 09/25/2026 19:38 | 20 | 88.00 |
| 09/25/2026 19:37 | 4 | 88.00 |
| 09/25/2026 19:37 | 20 | 88.00 |
| 09/25/2026 19:37 | 100 | 88.00 |
| 09/25/2026 19:37 | 20 | 88.01 |
| 09/25/2026 19:37 | 1 | 88.01 |
| 09/25/2026 19:37 | 100 | 88.00 |
| 09/25/2026 19:37 | 20 | 88.00 |
| 09/25/2026 19:37 | 70 | 88.00 |
| 09/25/2026 19:37 | 2 | 87.995 |
| 09/25/2026 19:36 | 100 | 88.00 |
| 09/25/2026 19:36 | 1 | 88.00 |
| 09/25/2026 19:36 | 3 | 88.00 |
| 09/25/2026 19:36 | 13 | 88.00 |
| 09/25/2026 19:36 | 4 | 88.00 |
| 09/25/2026 19:36 | 2 | 88.00 |
| 09/25/2026 19:36 | 70 | 87.99 |
| 09/25/2026 19:36 | 70 | 87.99 |
| 09/25/2026 19:36 | 100 | 87.985 |
| 09/25/2026 19:36 | 1 | 87.99 |
| 09/25/2026 19:35 | 1 | 87.99 |
| 09/25/2026 19:35 | 94 | 87.99 |
| 09/25/2026 19:35 | 100 | 87.99 |
| 09/25/2026 19:35 | 14 | 87.99 |
| 09/25/2026 19:35 | 14 | 88.005 |
| 09/25/2026 19:35 | 14 | 88.01 |
| 09/25/2026 19:35 | 142 | 88.02 |
| 09/25/2026 19:35 | 358 | 88.02 |
| 09/25/2026 19:35 | 14 | 88.02 |
| 09/25/2026 19:35 | 10 | 88.025 |
| 09/25/2026 19:35 | 10 | 88.025 |
| 09/25/2026 19:35 | 10 | 88.025 |
| 09/25/2026 19:35 | 10 | 88.025 |
| 09/25/2026 19:35 | 14 | 88.025 |
| 09/25/2026 19:35 | 2 | 88.025 |
| 09/25/2026 19:35 | 20 | 88.02 |
| 09/25/2026 19:35 | 100 | 88.02 |
| 09/25/2026 19:35 | 1 | 88.01 |
| 09/25/2026 19:35 | 100 | 88.01 |
| 09/25/2026 19:35 | 20 | 88.00 |
| 09/25/2026 19:35 | 100 | 88.00 |
| 09/25/2026 19:35 | 40 | 88.00 |
| 09/25/2026 19:34 | 70 | 87.99 |
| 09/25/2026 19:34 | 70 | 87.99 |
| 09/25/2026 19:34 | 6 | 87.99 |
| 09/25/2026 19:34 | 100 | 87.98 |
| 09/25/2026 19:34 | 2 | 87.98 |
| 09/25/2026 19:34 | 2 | 87.98 |
| 09/25/2026 19:34 | 37 | 87.99 |
| 09/25/2026 19:34 | 5 | 87.99 |
| 09/25/2026 19:34 | 1 | 87.99 |
| 09/25/2026 19:34 | 300 | 88.00 |
| 09/25/2026 19:34 | 6 | 88.00 |
| 09/25/2026 19:34 | 1 | 88.00 |
| 09/25/2026 19:34 | 5 | 88.00 |
| 09/25/2026 19:33 | 200 | 88.01 |
| 09/25/2026 19:33 | 99 | 88.02 |
| 09/25/2026 19:33 | 1 | 88.02 |
| 09/25/2026 19:33 | 100 | 88.025 |
| 09/25/2026 19:33 | 100 | 88.025 |
| 09/25/2026 19:33 | 1 | 88.025 |
| 09/25/2026 19:33 | 23 | 88.025 |
| 09/25/2026 19:33 | 97 | 88.03 |
| 09/25/2026 19:33 | 3 | 88.03 |
| 09/25/2026 19:33 | 1 | 88.03 |
| 09/25/2026 19:33 | 21 | 88.025 |
| 09/25/2026 19:33 | 32 | 88.025 |
| 09/25/2026 19:33 | 100 | 88.025 |
| 09/25/2026 19:33 | 100 | 88.025 |
| 09/25/2026 19:33 | 300 | 88.025 |
| 09/25/2026 19:33 | 120 | 88.025 |
| 09/25/2026 19:33 | 70 | 88.02 |
| 09/25/2026 19:33 | 1 | 88.02 |
| 09/25/2026 19:33 | 10 | 88.015 |
| 09/25/2026 19:33 | 10 | 88.015 |
| 09/25/2026 19:33 | 2 | 88.02 |
| 09/25/2026 19:33 | 100 | 88.03 |
| 09/25/2026 19:33 | 100 | 88.03 |
| 09/25/2026 19:32 | 100 | 88.035 |
| 09/25/2026 19:32 | 1 | 88.04 |
| 09/25/2026 19:32 | 100 | 88.04 |
| 09/25/2026 19:32 | 20 | 88.035 |
| 09/25/2026 19:32 | 1 | 88.04 |
| 09/25/2026 19:32 | 200 | 88.04 |
| 09/25/2026 19:32 | 14 | 88.05 |
| 09/25/2026 19:32 | 2 | 88.06 |
| 09/25/2026 19:32 | 35 | 88.07 |
| 09/25/2026 19:32 | 99 | 88.07 |
| 09/25/2026 19:32 | 1 | 88.07 |
| 09/25/2026 19:32 | 10 | 88.08 |
| 09/25/2026 19:32 | 100 | 88.08 |
| 09/25/2026 19:32 | 1 | 88.085 |
| 09/25/2026 19:32 | 20 | 88.085 |
| 09/25/2026 19:32 | 100 | 88.085 |
| 09/25/2026 19:32 | 20 | 88.085 |
| 09/25/2026 19:32 | 75 | 88.08 |
| 09/25/2026 19:32 | 50 | 88.08 |
| 09/25/2026 19:32 | 20 | 88.08 |
| 09/25/2026 19:31 | 20 | 88.08 |
| 09/25/2026 19:31 | 25 | 88.08 |
| 09/25/2026 19:31 | 12 | 88.08 |
| 09/25/2026 19:31 | 100 | 88.09 |
| 09/25/2026 19:31 | 171 | 88.09 |
| 09/25/2026 19:31 | 29 | 88.09 |
| 09/25/2026 19:31 | 19 | 88.10 |
| 09/25/2026 19:31 | 100 | 88.09 |
| 09/25/2026 19:31 | 100 | 88.09 |
| 09/25/2026 19:31 | 25 | 88.10 |
| 09/25/2026 19:31 | 94 | 88.10 |
| 09/25/2026 19:31 | 6 | 88.10 |
| 09/25/2026 19:31 | 5 | 88.10 |
| 09/25/2026 19:31 | 57 | 88.10 |
| 09/25/2026 19:31 | 54 | 88.10 |
| 09/25/2026 19:31 | 33 | 88.10 |
| 09/25/2026 19:31 | 100 | 88.10 |
| 09/25/2026 19:31 | 28 | 88.10 |
| 09/25/2026 19:31 | 5 | 88.10 |
| 09/25/2026 19:31 | 1 | 88.10 |
| 09/25/2026 19:31 | 1 | 88.10 |
| 09/25/2026 19:31 | 99 | 88.10 |
| 09/25/2026 19:31 | 1 | 88.10 |
| 09/25/2026 19:31 | 100 | 88.095 |
| 09/25/2026 19:31 | 100 | 88.10 |
| 09/25/2026 19:31 | 16 | 88.10 |
| 09/25/2026 19:31 | 54 | 88.10 |
| 09/25/2026 19:31 | 46 | 88.10 |
| 09/25/2026 19:31 | 38 | 88.105 |
| 09/25/2026 19:31 | 29 | 88.11 |
| 09/25/2026 19:31 | 100 | 88.11 |
| 09/25/2026 19:31 | 100 | 88.105 |
| 09/25/2026 19:31 | 6 | 88.11 |
| 09/25/2026 19:31 | 30 | 88.11 |
| 09/25/2026 19:31 | 100 | 88.11 |
| 09/25/2026 19:31 | 100 | 88.11 |
| 09/25/2026 19:31 | 1 | 88.11 |
| 09/25/2026 19:31 | 9 | 88.11 |
| 09/25/2026 19:31 | 10 | 88.11 |
| 09/25/2026 19:31 | 1 | 88.11 |
| 09/25/2026 19:31 | 1 | 88.11 |
| 09/25/2026 19:31 | 100 | 88.11 |
| 09/25/2026 19:31 | 25 | 88.11 |
| 09/25/2026 19:31 | 18 | 88.11 |
| 09/25/2026 19:31 | 20 | 88.10 |
| 09/25/2026 19:31 | 100 | 88.10 |
| 09/25/2026 19:31 | 93 | 88.10 |
| 09/25/2026 19:31 | 1 | 88.10 |
| 09/25/2026 19:31 | 6 | 88.10 |
| 09/25/2026 19:31 | 100 | 88.10 |
| 09/25/2026 19:31 | 10 | 88.095 |
| 09/25/2026 19:31 | 10 | 88.095 |
| 09/25/2026 19:31 | 10 | 88.095 |
| 09/25/2026 19:31 | 200 | 88.095 |
| 09/25/2026 19:31 | 65 | 88.095 |
| 09/25/2026 19:31 | 80 | 88.095 |
| 09/25/2026 19:31 | 10 | 88.095 |
| 09/25/2026 19:31 | 10 | 88.095 |
| 09/25/2026 19:31 | 100 | 88.105 |
| 09/25/2026 19:31 | 100 | 88.105 |
| 09/25/2026 19:31 | 6 | 88.11 |
| 09/25/2026 19:30 | 1 | 88.10 |
| 09/25/2026 19:30 | 100 | 88.10 |
| 09/25/2026 19:30 | 100 | 88.105 |
| 09/25/2026 19:30 | 61 | 88.11 |
| 09/25/2026 19:30 | 39 | 88.11 |
| 09/25/2026 19:30 | 300 | 88.11 |
| 09/25/2026 19:30 | 100 | 88.115 |
| 09/25/2026 19:30 | 100 | 88.105 |
| 09/25/2026 19:30 | 10 | 88.105 |
| 09/25/2026 19:30 | 10 | 88.105 |
| 09/25/2026 19:30 | 99 | 88.105 |
| 09/25/2026 19:30 | 1 | 88.105 |
| 09/25/2026 19:30 | 199 | 88.105 |
| 09/25/2026 19:30 | 20 | 88.10 |
| 09/25/2026 19:30 | 3 | 88.10 |
| 09/25/2026 19:29 | 1 | 88.10 |
| 09/25/2026 19:29 | 200 | 88.095 |
| 09/25/2026 19:29 | 50 | 88.10 |
| 09/25/2026 19:29 | 21 | 88.09 |
| 09/25/2026 19:29 | 100 | 88.09 |
| 09/25/2026 19:29 | 70 | 88.09 |
| 09/25/2026 19:29 | 11 | 88.09 |
| 09/25/2026 19:29 | 59 | 88.09 |
| 09/25/2026 19:29 | 99 | 88.09 |
| 09/25/2026 19:29 | 1 | 88.09 |
| 09/25/2026 19:29 | 200 | 88.09 |
| 09/25/2026 19:29 | 100 | 88.09 |
| 09/25/2026 19:28 | 60 | 88.09 |
| 09/25/2026 19:28 | 20 | 88.09 |
| 09/25/2026 19:28 | 1 | 88.08 |
| 09/25/2026 19:28 | 4 | 88.09 |
| 09/25/2026 19:28 | 5 | 88.09 |
| 09/25/2026 19:28 | 100 | 88.09 |
| 09/25/2026 19:28 | 18 | 88.095 |
| 09/25/2026 19:28 | 1 | 88.095 |
| 09/25/2026 19:28 | 100 | 88.09 |
| 09/25/2026 19:28 | 100 | 88.09 |
| 09/25/2026 19:28 | 200 | 88.10 |
| 09/25/2026 19:28 | 70 | 88.10 |
| 09/25/2026 19:28 | 20 | 88.09 |
| 09/25/2026 19:28 | 70 | 88.09 |
| 09/25/2026 19:28 | 13 | 88.085 |
| 09/25/2026 19:27 | 100 | 88.10 |
| 09/25/2026 19:27 | 20 | 88.11 |
| 09/25/2026 19:27 | 100 | 88.105 |
| 09/25/2026 19:27 | 100 | 88.105 |
| 09/25/2026 19:27 | 71 | 88.10 |
| 09/25/2026 19:27 | 29 | 88.10 |
| 09/25/2026 19:27 | 2 | 88.10 |
| 09/25/2026 19:27 | 1 | 88.10 |
| 09/25/2026 19:27 | 20 | 88.09 |
| 09/25/2026 19:27 | 100 | 88.09 |
| 09/25/2026 19:27 | 100 | 88.09 |
| 09/25/2026 19:27 | 100 | 88.095 |
| 09/25/2026 19:26 | 1 | 88.085 |
| 09/25/2026 19:26 | 100 | 88.085 |
| 09/25/2026 19:26 | 100 | 88.09 |
| 09/25/2026 19:26 | 1 | 88.09 |
| 09/25/2026 19:26 | 70 | 88.08 |
| 09/25/2026 19:26 | 31 | 88.08 |
| 09/25/2026 19:26 | 53 | 88.08 |
| 09/25/2026 19:26 | 42 | 88.08 |
| 09/25/2026 19:26 | 15 | 88.08 |
| 09/25/2026 19:26 | 100 | 88.08 |
| 09/25/2026 19:26 | 100 | 88.08 |
| 09/25/2026 19:26 | 90 | 88.09 |
| 09/25/2026 19:25 | 20 | 88.09 |
| 09/25/2026 19:25 | 100 | 88.08 |
| 09/25/2026 19:25 | 100 | 88.075 |
| 09/25/2026 19:25 | 12 | 88.07 |
| 09/25/2026 19:25 | 1 | 88.07 |
| 09/25/2026 19:25 | 87 | 88.07 |
| 09/25/2026 19:25 | 1 | 88.07 |
| 09/25/2026 19:25 | 3 | 88.06 |
| 09/25/2026 19:25 | 100 | 88.06 |
| 09/25/2026 19:25 | 70 | 88.06 |
| 09/25/2026 19:24 | 2 | 88.05 |
| 09/25/2026 19:24 | 1 | 88.06 |
| 09/25/2026 19:24 | 94 | 88.06 |
| 09/25/2026 19:23 | 20 | 88.055 |
| 09/25/2026 19:23 | 20 | 88.05 |
| 09/25/2026 19:23 | 20 | 88.055 |
| 09/25/2026 19:23 | 7 | 88.055 |
| 09/25/2026 19:23 | 35 | 88.06 |
| 09/25/2026 19:23 | 20 | 88.06 |
| 09/25/2026 19:23 | 70 | 88.05 |
| 09/25/2026 19:23 | 53 | 88.05 |
| 09/25/2026 19:23 | 70 | 88.05 |
| 09/25/2026 19:23 | 20 | 88.05 |
| 09/25/2026 19:22 | 14 | 88.045 |
| 09/25/2026 19:22 | 14 | 88.05 |
| 09/25/2026 19:22 | 1 | 88.06 |
| 09/25/2026 19:22 | 48 | 88.06 |
| 09/25/2026 19:22 | 52 | 88.06 |
| 09/25/2026 19:22 | 54 | 88.06 |
| 09/25/2026 19:22 | 2 | 88.055 |
| 09/25/2026 19:22 | 70 | 88.05 |
| 09/25/2026 19:22 | 30 | 88.05 |
| 09/25/2026 19:22 | 20 | 88.05 |
| 09/25/2026 19:22 | 100 | 88.04 |
| 09/25/2026 19:22 | 10 | 88.045 |
| 09/25/2026 19:22 | 10 | 88.045 |
| 09/25/2026 19:22 | 100 | 88.05 |
| 09/25/2026 19:22 | 5 | 88.05 |
| 09/25/2026 19:21 | 23 | 88.06 |
| 09/25/2026 19:21 | 1 | 88.06 |
| 09/25/2026 19:21 | 1 | 88.06 |
| 09/25/2026 19:21 | 1 | 88.06 |
| 09/25/2026 19:21 | 269 | 88.06 |
| 09/25/2026 19:21 | 3 | 88.06 |
| 09/25/2026 19:21 | 100 | 88.06 |
| 09/25/2026 19:21 | 100 | 88.06 |
| 09/25/2026 19:21 | 11 | 88.06 |
| 09/25/2026 19:21 | 100 | 88.06 |
| 09/25/2026 19:21 | 100 | 88.065 |
| 09/25/2026 19:21 | 1 | 88.055 |
| 09/25/2026 19:21 | 100 | 88.06 |
| 09/25/2026 19:21 | 69 | 88.06 |
| 09/25/2026 19:21 | 100 | 88.06 |
| 09/25/2026 19:21 | 46 | 88.06 |
| 09/25/2026 19:21 | 54 | 88.06 |
| 09/25/2026 19:21 | 45 | 88.06 |
| 09/25/2026 19:21 | 4 | 88.06 |
| 09/25/2026 19:21 | 51 | 88.06 |
| 09/25/2026 19:21 | 1 | 88.06 |
| 09/25/2026 19:21 | 99 | 88.06 |
| 09/25/2026 19:20 | 100 | 88.07 |
| 09/25/2026 19:20 | 20 | 88.065 |
| 09/25/2026 19:20 | 91 | 88.065 |
| 09/25/2026 19:20 | 25 | 88.06 |
| 09/25/2026 19:20 | 20 | 88.06 |
| 09/25/2026 19:20 | 100 | 88.055 |
| 09/25/2026 19:20 | 1 | 88.05 |
| 09/25/2026 19:20 | 4 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.06 |
| 09/25/2026 19:20 | 30 | 88.06 |
| 09/25/2026 19:20 | 38 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 6 | 88.05 |
| 09/25/2026 19:20 | 5 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 8 | 88.05 |
| 09/25/2026 19:20 | 12 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:20 | 100 | 88.05 |
| 09/25/2026 19:19 | 20 | 88.055 |
| 09/25/2026 19:19 | 1 | 88.06 |
| 09/25/2026 19:19 | 1 | 88.07 |
| 09/25/2026 19:19 | 80 | 88.07 |
| 09/25/2026 19:19 | 20 | 88.07 |
| 09/25/2026 19:19 | 3 | 88.07 |
| 09/25/2026 19:19 | 1 | 88.07 |
| 09/25/2026 19:19 | 100 | 88.07 |
| 09/25/2026 19:19 | 40 | 88.07 |
| 09/25/2026 19:19 | 100 | 88.07 |
| 09/25/2026 19:18 | 4 | 88.06 |
| 09/25/2026 19:18 | 3 | 88.06 |
| 09/25/2026 19:18 | 20 | 88.06 |
| 09/25/2026 19:18 | 10 | 88.06 |
| 09/25/2026 19:18 | 4 | 88.06 |
| 09/25/2026 19:18 | 25 | 88.06 |
| 09/25/2026 19:18 | 1 | 88.06 |
| 09/25/2026 19:18 | 33 | 88.06 |
| 09/25/2026 19:18 | 50 | 88.05 |
| 09/25/2026 19:18 | 20 | 88.05 |
| 09/25/2026 19:18 | 1 | 88.05 |
| 09/25/2026 19:18 | 30 | 88.05 |
| 09/25/2026 19:18 | 17 | 88.05 |
| 09/25/2026 19:17 | 21 | 88.05 |
| 09/25/2026 19:17 | 79 | 88.05 |
| 09/25/2026 19:17 | 3 | 88.05 |
| 09/25/2026 19:17 | 500 | 88.05 |
| 09/25/2026 19:17 | 9 | 88.055 |
| 09/25/2026 19:17 | 100 | 88.055 |
| 09/25/2026 19:17 | 10 | 88.06 |
| 09/25/2026 19:17 | 8 | 88.06 |
| 09/25/2026 19:17 | 6 | 88.06 |
| 09/25/2026 19:17 | 4 | 88.06 |
| 09/25/2026 19:17 | 100 | 88.06 |
| 09/25/2026 19:17 | 30 | 88.06 |
| 09/25/2026 19:17 | 20 | 88.06 |
| 09/25/2026 19:16 | 10 | 88.05 |
| 09/25/2026 19:16 | 10 | 88.05 |
| 09/25/2026 19:16 | 20 | 88.04 |
| 09/25/2026 19:16 | 100 | 88.04 |
| 09/25/2026 19:16 | 100 | 88.04 |
| 09/25/2026 19:16 | 9 | 88.04 |
| 09/25/2026 19:16 | 1 | 88.04 |
| 09/25/2026 19:16 | 10 | 88.04 |
| 09/25/2026 19:16 | 70 | 88.04 |
| 09/25/2026 19:16 | 20 | 88.04 |
| 09/25/2026 19:16 | 13 | 88.035 |
| 09/25/2026 19:16 | 20 | 88.03 |
| 09/25/2026 19:16 | 11 | 88.03 |
| 09/25/2026 19:16 | 89 | 88.03 |
| 09/25/2026 19:16 | 100 | 88.03 |
| 09/25/2026 19:16 | 100 | 88.05 |
| 09/25/2026 19:16 | 100 | 88.05 |
| 09/25/2026 19:15 | 10 | 88.05 |
| 09/25/2026 19:15 | 10 | 88.05 |
| 09/25/2026 19:15 | 100 | 88.05 |
| 09/25/2026 19:15 | 100 | 88.06 |
| 09/25/2026 19:15 | 1 | 88.09 |
| 09/25/2026 19:14 | 9 | 88.09 |
| 09/25/2026 19:14 | 20 | 88.08 |
| 09/25/2026 19:14 | 1 | 88.08 |
| 09/25/2026 19:14 | 100 | 88.07 |
| 09/25/2026 19:14 | 100 | 88.08 |
| 09/25/2026 19:14 | 10 | 88.07 |
| 09/25/2026 19:13 | 99 | 88.07 |
| 09/25/2026 19:13 | 12 | 88.07 |
| 09/25/2026 19:13 | 20 | 88.07 |
| 09/25/2026 19:13 | 100 | 88.07 |
| 09/25/2026 19:13 | 100 | 88.07 |
| 09/25/2026 19:13 | 100 | 88.07 |
| 09/25/2026 19:13 | 100 | 88.07 |
| 09/25/2026 19:12 | 82 | 88.08 |
| 09/25/2026 19:12 | 18 | 88.08 |
| 09/25/2026 19:12 | 100 | 88.08 |
| 09/25/2026 19:12 | 100 | 88.085 |
| 09/25/2026 19:12 | 8 | 88.08 |
| 09/25/2026 19:12 | 1 | 88.08 |
| 09/25/2026 19:12 | 1 | 88.08 |
| 09/25/2026 19:12 | 20 | 88.07 |
| 09/25/2026 19:12 | 100 | 88.07 |
| 09/25/2026 19:12 | 146 | 88.07 |
| 09/25/2026 19:12 | 3 | 88.06 |
| 09/25/2026 19:12 | 20 | 88.05 |
| 09/25/2026 19:12 | 100 | 88.05 |
| 09/25/2026 19:12 | 20 | 88.04 |
| 09/25/2026 19:12 | 2 | 88.03 |
| 09/25/2026 19:12 | 98 | 88.03 |
| 09/25/2026 19:12 | 2 | 88.025 |
| 09/25/2026 19:12 | 1 | 88.025 |
| 09/25/2026 19:11 | 100 | 88.04 |
| 09/25/2026 19:11 | 100 | 88.04 |
| 09/25/2026 19:11 | 100 | 88.04 |
| 09/25/2026 19:11 | 300 | 88.04 |
| 09/25/2026 19:11 | 100 | 88.04 |
| 09/25/2026 19:11 | 100 | 88.05 |
| 09/25/2026 19:11 | 20 | 88.05 |
| 09/25/2026 19:11 | 1 | 88.04 |
| 09/25/2026 19:11 | 100 | 88.03 |
| 09/25/2026 19:11 | 20 | 88.03 |
| 09/25/2026 19:11 | 2 | 88.03 |
| 09/25/2026 19:11 | 70 | 88.02 |
| 09/25/2026 19:11 | 99 | 88.02 |
| 09/25/2026 19:11 | 1 | 88.02 |
| 09/25/2026 19:11 | 100 | 88.01 |
| 09/25/2026 19:11 | 100 | 88.01 |
| 09/25/2026 19:11 | 100 | 88.01 |
| 09/25/2026 19:11 | 25 | 88.01 |
| 09/25/2026 19:11 | 100 | 88.01 |
| 09/25/2026 19:11 | 61 | 88.01 |
| 09/25/2026 19:11 | 9 | 88.01 |
| 09/25/2026 19:11 | 40 | 88.01 |
| 09/25/2026 19:11 | 40 | 88.01 |
| 09/25/2026 19:11 | 30 | 88.01 |
| 09/25/2026 19:11 | 20 | 88.01 |
| 09/25/2026 19:10 | 100 | 88.01 |
| 09/25/2026 19:10 | 100 | 88.01 |
| 09/25/2026 19:10 | 100 | 88.01 |
| 09/25/2026 19:10 | 50 | 88.02 |
| 09/25/2026 19:10 | 2 | 88.02 |
| 09/25/2026 19:10 | 18 | 88.03 |
| 09/25/2026 19:10 | 82 | 88.03 |
| 09/25/2026 19:10 | 100 | 88.03 |
| 09/25/2026 19:10 | 2 | 88.03 |
| 09/25/2026 19:09 | 14 | 88.02 |
| 09/25/2026 19:09 | 20 | 88.01 |
| 09/25/2026 19:09 | 100 | 88.00 |
| 09/25/2026 19:09 | 15 | 88.00 |
| 09/25/2026 19:09 | 1 | 88.00 |
| 09/25/2026 19:09 | 10 | 88.00 |
| 09/25/2026 19:09 | 20 | 88.00 |
| 09/25/2026 19:09 | 200 | 88.01 |
| 09/25/2026 19:09 | 100 | 88.01 |
| 09/25/2026 19:09 | 100 | 88.015 |
| 09/25/2026 19:09 | 70 | 88.01 |
| 09/25/2026 19:09 | 70 | 88.01 |
| 09/25/2026 19:09 | 2 | 88.01 |
| 09/25/2026 19:09 | 75 | 88.01 |
| 09/25/2026 19:09 | 25 | 88.01 |
| 09/25/2026 19:09 | 3 | 88.01 |
| 09/25/2026 19:09 | 100 | 88.02 |
| 09/25/2026 19:09 | 60 | 88.02 |
| 09/25/2026 19:09 | 20 | 88.02 |
| 09/25/2026 19:09 | 20 | 88.02 |
| 09/25/2026 19:09 | 200 | 88.02 |
| 09/25/2026 19:09 | 100 | 88.02 |
| 09/25/2026 19:08 | 61 | 88.03 |
| 09/25/2026 19:08 | 39 | 88.03 |
| 09/25/2026 19:08 | 70 | 88.03 |
| 09/25/2026 19:08 | 70 | 88.03 |
| 09/25/2026 19:08 | 500 | 88.02 |
| 09/25/2026 19:08 | 5 | 88.02 |
| 09/25/2026 19:08 | 100 | 88.02 |
| 09/25/2026 19:08 | 100 | 88.02 |
| 09/25/2026 19:08 | 25 | 88.02 |
| 09/25/2026 19:08 | 30 | 88.029 |
| 09/25/2026 19:08 | 100 | 88.04 |
| 09/25/2026 19:08 | 10 | 88.04 |
| 09/25/2026 19:08 | 90 | 88.04 |
| 09/25/2026 19:08 | 90 | 88.04 |
| 09/25/2026 19:08 | 94 | 88.04 |
| 09/25/2026 19:08 | 100 | 88.04 |
| 09/25/2026 19:08 | 100 | 88.04 |
| 09/25/2026 19:08 | 100 | 88.05 |
| 09/25/2026 19:08 | 100 | 88.05 |
| 09/25/2026 19:08 | 1 | 88.06 |
| 09/25/2026 19:08 | 4 | 88.06 |
| 09/25/2026 19:08 | 70 | 88.06 |
| 09/25/2026 19:08 | 15 | 88.06 |
| 09/25/2026 19:07 | 100 | 88.07 |
| 09/25/2026 19:07 | 116 | 88.07 |
| 09/25/2026 19:07 | 94 | 88.07 |
| 09/25/2026 19:07 | 90 | 88.07 |
| 09/25/2026 19:07 | 300 | 88.07 |
| 09/25/2026 19:07 | 70 | 88.07 |
| 09/25/2026 19:07 | 9 | 88.06 |
| 09/25/2026 19:07 | 5 | 88.06 |
| 09/25/2026 19:07 | 15 | 88.06 |
| 09/25/2026 19:07 | 9 | 88.06 |
| 09/25/2026 19:07 | 1 | 88.06 |
| 09/25/2026 19:07 | 100 | 88.07 |
| 09/25/2026 19:07 | 33 | 88.08 |
| 09/25/2026 19:07 | 67 | 88.08 |
| 09/25/2026 19:07 | 100 | 88.08 |
| 09/25/2026 19:07 | 89 | 88.08 |
| 09/25/2026 19:07 | 100 | 88.085 |
| 09/25/2026 19:07 | 10 | 88.085 |
| 09/25/2026 19:07 | 1 | 88.08 |
| 09/25/2026 19:07 | 100 | 88.08 |
| 09/25/2026 19:07 | 10 | 88.08 |
| 09/25/2026 19:07 | 98 | 88.09 |
| 09/25/2026 19:07 | 2 | 88.09 |
| 09/25/2026 19:07 | 1 | 88.08 |
| 09/25/2026 19:07 | 100 | 88.09 |
| 09/25/2026 19:06 | 10 | 88.09 |
| 09/25/2026 19:06 | 500 | 88.09 |
| 09/25/2026 19:06 | 200 | 88.09 |
| 09/25/2026 19:06 | 4 | 88.11 |
| 09/25/2026 19:06 | 96 | 88.11 |
| 09/25/2026 19:06 | 100 | 88.11 |
| 09/25/2026 19:06 | 100 | 88.11 |
| 09/25/2026 19:06 | 15 | 88.11 |
| 09/25/2026 19:06 | 400 | 88.11 |
| 09/25/2026 19:06 | 29 | 88.105 |
| 09/25/2026 19:06 | 20 | 88.10 |
| 09/25/2026 19:06 | 100 | 88.10 |
| 09/25/2026 19:06 | 200 | 88.09 |
| 09/25/2026 19:06 | 20 | 88.09 |
| 09/25/2026 19:06 | 26 | 88.09 |
| 09/25/2026 19:06 | 174 | 88.09 |
| 09/25/2026 19:06 | 80 | 88.09 |
| 09/25/2026 19:06 | 100 | 88.09 |
| 09/25/2026 19:06 | 8 | 88.09 |
| 09/25/2026 19:06 | 92 | 88.09 |
| 09/25/2026 19:06 | 100 | 88.09 |
| 09/25/2026 19:06 | 8 | 88.09 |
| 09/25/2026 19:06 | 90 | 88.09 |
| 09/25/2026 19:06 | 1 | 88.09 |
| 09/25/2026 19:06 | 1 | 88.09 |
| 09/25/2026 19:06 | 20 | 88.09 |
| 09/25/2026 19:06 | 70 | 88.09 |
| 09/25/2026 19:06 | 1 | 88.09 |
| 09/25/2026 19:06 | 100 | 88.09 |
| 09/25/2026 19:06 | 70 | 88.09 |
| 09/25/2026 19:06 | 100 | 88.09 |
| 09/25/2026 19:06 | 108 | 88.09 |
| 09/25/2026 19:06 | 410 | 88.09 |
| 09/25/2026 19:06 | 100 | 88.085 |
| 09/25/2026 19:05 | 100 | 88.08 |
| 09/25/2026 19:05 | 6 | 88.085 |
| 09/25/2026 19:05 | 100 | 88.085 |
| 09/25/2026 19:05 | 20 | 88.09 |
| 09/25/2026 19:05 | 1 | 88.09 |
| 09/25/2026 19:05 | 76 | 88.09 |
| 09/25/2026 19:05 | 20 | 88.09 |
| 09/25/2026 19:05 | 4 | 88.09 |
| 09/25/2026 19:05 | 100 | 88.09 |
| 09/25/2026 19:05 | 100 | 88.09 |
| 09/25/2026 19:05 | 99 | 88.09 |
| 09/25/2026 19:05 | 1 | 88.09 |
| 09/25/2026 19:05 | 100 | 88.09 |
| 09/25/2026 19:05 | 1 | 88.09 |
| 09/25/2026 19:05 | 1 | 88.10 |
| 09/25/2026 19:05 | 44 | 88.09 |
| 09/25/2026 19:05 | 56 | 88.09 |
| 09/25/2026 19:05 | 7 | 88.09 |
| 09/25/2026 19:05 | 5 | 88.09 |
| 09/25/2026 19:05 | 8 | 88.09 |
| 09/25/2026 19:05 | 6 | 88.09 |
| 09/25/2026 19:04 | 10 | 88.08 |
| 09/25/2026 19:04 | 20 | 88.07 |
| 09/25/2026 19:04 | 59 | 88.06 |
| 09/25/2026 19:04 | 1 | 88.06 |
| 09/25/2026 19:04 | 100 | 88.05 |
| 09/25/2026 19:04 | 1 | 88.06 |
| 09/25/2026 19:04 | 1 | 88.06 |
| 09/25/2026 19:04 | 100 | 88.06 |
| 09/25/2026 19:04 | 17 | 88.06 |
| 09/25/2026 19:03 | 100 | 88.06 |
| 09/25/2026 19:03 | 11 | 88.05 |
| 09/25/2026 19:03 | 65 | 88.06 |
| 09/25/2026 19:03 | 20 | 88.06 |
| 09/25/2026 19:03 | 70 | 88.06 |
| 09/25/2026 19:03 | 86 | 88.05 |
| 09/25/2026 19:03 | 14 | 88.05 |
| 09/25/2026 19:03 | 16 | 88.05 |
| 09/25/2026 19:03 | 29 | 88.05 |
| 09/25/2026 19:03 | 1 | 88.05 |
| 09/25/2026 19:03 | 70 | 88.05 |
| 09/25/2026 19:03 | 100 | 88.05 |
| 09/25/2026 19:03 | 3 | 88.05 |
| 09/25/2026 19:02 | 12 | 88.065 |
| 09/25/2026 19:02 | 100 | 88.07 |
| 09/25/2026 19:02 | 99 | 88.07 |
| 09/25/2026 19:02 | 1 | 88.07 |
| 09/25/2026 19:02 | 100 | 88.08 |
| 09/25/2026 19:02 | 20 | 88.08 |
| 09/25/2026 19:02 | 62 | 88.08 |
| 09/25/2026 19:02 | 100 | 88.08 |
| 09/25/2026 19:02 | 100 | 88.08 |
| 09/25/2026 19:02 | 51 | 88.08 |
| 09/25/2026 19:01 | 25 | 88.09 |
| 09/25/2026 19:01 | 21 | 88.09 |
| 09/25/2026 19:01 | 99 | 88.09 |
| 09/25/2026 19:01 | 1 | 88.09 |
| 09/25/2026 19:01 | 100 | 88.09 |
| 09/25/2026 19:01 | 100 | 88.09 |
| 09/25/2026 19:01 | 62 | 88.09 |
| 09/25/2026 19:01 | 38 | 88.09 |
| 09/25/2026 19:01 | 1 | 88.09 |
| 09/25/2026 19:01 | 3 | 88.09 |
| 09/25/2026 19:01 | 19 | 88.09 |
| 09/25/2026 19:01 | 100 | 88.09 |
| 09/25/2026 19:01 | 100 | 88.08 |
| 09/25/2026 19:01 | 100 | 88.08 |
| 09/25/2026 19:01 | 4 | 88.08 |
| 09/25/2026 19:01 | 70 | 88.07 |
| 09/25/2026 19:01 | 20 | 88.06 |
| 09/25/2026 19:01 | 1 | 88.05 |
| 09/25/2026 19:01 | 3 | 88.06 |
| 09/25/2026 19:01 | 260 | 88.06 |
| 09/25/2026 19:01 | 1 | 88.06 |
| 09/25/2026 19:01 | 25 | 88.06 |
| 09/25/2026 19:01 | 99 | 88.06 |
| 09/25/2026 19:01 | 1 | 88.06 |
| 09/25/2026 19:01 | 100 | 88.06 |
| 09/25/2026 19:01 | 20 | 88.06 |
| 09/25/2026 19:01 | 19 | 88.06 |
| 09/25/2026 19:01 | 20 | 88.05 |
| 09/25/2026 19:00 | 13 | 88.05 |
| 09/25/2026 19:00 | 100 | 88.045 |
| 09/25/2026 19:00 | 70 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.04 |
| 09/25/2026 19:00 | 9 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.05 |
| 09/25/2026 19:00 | 20 | 88.04 |
| 09/25/2026 19:00 | 2 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.04 |
| 09/25/2026 19:00 | 1 | 88.04 |
| 09/25/2026 19:00 | 100 | 88.05 |
| 09/25/2026 19:00 | 1 | 88.05 |
| 09/25/2026 19:00 | 13 | 88.05 |
| 09/25/2026 19:00 | 5 | 88.04 |
| 09/25/2026 19:00 | 25 | 88.04 |
| 09/25/2026 19:00 | 20 | 88.04 |
| 09/25/2026 19:00 | 30 | 88.04 |
| 09/25/2026 19:00 | 100 | 88.04 |
| 09/25/2026 19:00 | 20 | 88.03 |
| 09/25/2026 19:00 | 1 | 88.03 |
| 09/25/2026 19:00 | 80 | 88.03 |
| 09/25/2026 19:00 | 20 | 88.03 |
| 09/25/2026 19:00 | 1 | 88.02 |
| 09/25/2026 19:00 | 20 | 88.02 |
| 09/25/2026 18:59 | 37 | 88.02 |
| 09/25/2026 18:59 | 44 | 88.02 |
| 09/25/2026 18:59 | 37 | 88.025 |
| 09/25/2026 18:59 | 63 | 88.025 |
| 09/25/2026 18:59 | 100 | 88.025 |
| 09/25/2026 18:59 | 81 | 88.025 |
| 09/25/2026 18:59 | 5 | 88.03 |
| 09/25/2026 18:59 | 20 | 88.02 |
| 09/25/2026 18:59 | 1 | 88.02 |
| 09/25/2026 18:59 | 100 | 88.01 |
| 09/25/2026 18:59 | 70 | 88.01 |
| 09/25/2026 18:59 | 70 | 88.01 |
| 09/25/2026 18:59 | 42 | 88.01 |
| 09/25/2026 18:59 | 5 | 88.01 |
| 09/25/2026 18:59 | 4 | 88.01 |
| 09/25/2026 18:59 | 100 | 88.01 |
| 09/25/2026 18:59 | 4 | 88.01 |
| 09/25/2026 18:59 | 1 | 88.01 |
| 09/25/2026 18:59 | 100 | 88.01 |
| 09/25/2026 18:59 | 1 | 88.015 |
| 09/25/2026 18:59 | 136 | 88.015 |
| 09/25/2026 18:59 | 10 | 88.025 |
| 09/25/2026 18:58 | 23 | 88.025 |
| 09/25/2026 18:58 | 7 | 88.025 |
| 09/25/2026 18:58 | 100 | 88.02 |
| 09/25/2026 18:58 | 100 | 88.025 |
| 09/25/2026 18:58 | 1 | 88.02 |
| 09/25/2026 18:58 | 84 | 88.02 |
| 09/25/2026 18:58 | 25 | 88.02 |
| 09/25/2026 18:58 | 8 | 88.02 |
| 09/25/2026 18:58 | 7 | 88.02 |
| 09/25/2026 18:58 | 16 | 88.025 |
| 09/25/2026 18:58 | 20 | 88.02 |
| 09/25/2026 18:58 | 11 | 88.01 |
| 09/25/2026 18:58 | 1 | 88.01 |
| 09/25/2026 18:58 | 100 | 88.01 |
| 09/25/2026 18:57 | 11 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.025 |
| 09/25/2026 18:57 | 52 | 88.025 |
| 09/25/2026 18:57 | 70 | 88.02 |
| 09/25/2026 18:57 | 100 | 88.02 |
| 09/25/2026 18:57 | 20 | 88.02 |
| 09/25/2026 18:57 | 30 | 88.01 |
| 09/25/2026 18:57 | 20 | 88.01 |
| 09/25/2026 18:57 | 25 | 88.01 |
| 09/25/2026 18:57 | 20 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.01 |
| 09/25/2026 18:57 | 20 | 88.01 |
| 09/25/2026 18:57 | 1 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.01 |
| 09/25/2026 18:57 | 20 | 88.01 |
| 09/25/2026 18:57 | 6 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.01 |
| 09/25/2026 18:57 | 1 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.01 |
| 09/25/2026 18:57 | 100 | 88.01 |
| 09/25/2026 18:57 | 20 | 88.01 |
| 09/25/2026 18:57 | 5 | 88.005 |
| 09/25/2026 18:57 | 12 | 88.00 |
| 09/25/2026 18:57 | 50 | 88.00 |
| 09/25/2026 18:57 | 24 | 88.00 |
| 09/25/2026 18:57 | 25 | 88.00 |
| 09/25/2026 18:56 | 27 | 88.005 |
| 09/25/2026 18:56 | 200 | 88.01 |
| 09/25/2026 18:56 | 200 | 88.01 |
| 09/25/2026 18:56 | 100 | 88.01 |
| 09/25/2026 18:56 | 100 | 88.02 |
| 09/25/2026 18:56 | 28 | 88.04 |
| 09/25/2026 18:56 | 100 | 88.045 |
| 09/25/2026 18:56 | 20 | 88.05 |
| 09/25/2026 18:56 | 1 | 88.05 |
| 09/25/2026 18:56 | 80 | 88.05 |
| 09/25/2026 18:56 | 20 | 88.05 |
| 09/25/2026 18:56 | 1 | 88.05 |
| 09/25/2026 18:56 | 79 | 88.05 |
| 09/25/2026 18:56 | 20 | 88.05 |
| 09/25/2026 18:56 | 1 | 88.05 |
| 09/25/2026 18:55 | 40 | 88.05 |
| 09/25/2026 18:55 | 20 | 88.05 |
| 09/25/2026 18:55 | 74 | 88.05 |
| 09/25/2026 18:55 | 10 | 88.05 |
| 09/25/2026 18:55 | 1 | 88.05 |
| 09/25/2026 18:55 | 79 | 88.05 |
| 09/25/2026 18:55 | 20 | 88.05 |
| 09/25/2026 18:55 | 1 | 88.05 |
| 09/25/2026 18:55 | 2 | 88.04 |
| 09/25/2026 18:55 | 70 | 88.04 |
| 09/25/2026 18:55 | 20 | 88.04 |
| 09/25/2026 18:55 | 100 | 88.04 |
| 09/25/2026 18:55 | 20 | 88.04 |
| 09/25/2026 18:55 | 100 | 88.04 |
| 09/25/2026 18:55 | 20 | 88.04 |
| 09/25/2026 18:55 | 13 | 88.05 |
| 09/25/2026 18:55 | 1 | 88.05 |
| 09/25/2026 18:55 | 100 | 88.06 |
| 09/25/2026 18:55 | 70 | 88.06 |
| 09/25/2026 18:55 | 5 | 88.06 |
| 09/25/2026 18:55 | 58 | 88.06 |
| 09/25/2026 18:55 | 45 | 88.055 |
| 09/25/2026 18:55 | 16 | 88.05 |
| 09/25/2026 18:55 | 1 | 88.06 |
| 09/25/2026 18:55 | 11 | 88.06 |
| 09/25/2026 18:55 | 89 | 88.06 |
| 09/25/2026 18:54 | 1 | 88.06 |
| 09/25/2026 18:54 | 100 | 88.06 |
| 09/25/2026 18:54 | 100 | 88.055 |
| 09/25/2026 18:54 | 100 | 88.055 |
| 09/25/2026 18:54 | 100 | 88.055 |
| 09/25/2026 18:54 | 100 | 88.055 |
| 09/25/2026 18:54 | 9 | 88.05 |
| 09/25/2026 18:54 | 1 | 88.05 |
| 09/25/2026 18:54 | 100 | 88.05 |
| 09/25/2026 18:54 | 11 | 88.04 |
| 09/25/2026 18:54 | 2 | 88.04 |
| 09/25/2026 18:54 | 48 | 88.04 |
| 09/25/2026 18:54 | 12 | 88.04 |
| 09/25/2026 18:54 | 4 | 88.04 |
| 09/25/2026 18:54 | 4 | 88.04 |
| 09/25/2026 18:54 | 2 | 88.04 |
| 09/25/2026 18:54 | 100 | 88.045 |
| 09/25/2026 18:53 | 20 | 88.045 |
| 09/25/2026 18:53 | 100 | 88.05 |
| 09/25/2026 18:53 | 1 | 88.05 |
| 09/25/2026 18:53 | 3 | 88.05 |
| 09/25/2026 18:53 | 1 | 88.05 |
| 09/25/2026 18:53 | 90 | 88.05 |
| 09/25/2026 18:53 | 10 | 88.05 |
| 09/25/2026 18:53 | 9 | 88.05 |
| 09/25/2026 18:53 | 100 | 88.045 |
| 09/25/2026 18:53 | 1 | 88.05 |
| 09/25/2026 18:53 | 19 | 88.05 |
| 09/25/2026 18:53 | 1 | 88.05 |
| 09/25/2026 18:53 | 80 | 88.05 |
| 09/25/2026 18:53 | 20 | 88.05 |
| 09/25/2026 18:53 | 38 | 88.05 |
| 09/25/2026 18:53 | 20 | 88.05 |
| 09/25/2026 18:53 | 70 | 88.05 |
| 09/25/2026 18:53 | 1 | 88.05 |
| 09/25/2026 18:53 | 100 | 88.05 |
| 09/25/2026 18:53 | 100 | 88.045 |
| 09/25/2026 18:53 | 1 | 88.04 |
| 09/25/2026 18:52 | 20 | 88.05 |
| 09/25/2026 18:52 | 2 | 88.05 |
| 09/25/2026 18:52 | 6 | 88.05 |
| 09/25/2026 18:52 | 1 | 88.05 |
| 09/25/2026 18:52 | 16 | 88.04 |
| 09/25/2026 18:52 | 16 | 88.04 |
| 09/25/2026 18:52 | 1 | 88.04 |
| 09/25/2026 18:52 | 11 | 88.035 |
| 09/25/2026 18:52 | 200 | 88.05 |
| 09/25/2026 18:52 | 186 | 88.05 |
| 09/25/2026 18:52 | 100 | 88.05 |
| 09/25/2026 18:52 | 200 | 88.07 |
| 09/25/2026 18:52 | 18 | 88.07 |
| 09/25/2026 18:52 | 200 | 88.07 |
| 09/25/2026 18:52 | 200 | 88.08 |
| 09/25/2026 18:52 | 1 | 88.08 |
| 09/25/2026 18:52 | 100 | 88.085 |
| 09/25/2026 18:52 | 100 | 88.085 |
| 09/25/2026 18:52 | 100 | 88.09 |
| 09/25/2026 18:52 | 100 | 88.08 |
| 09/25/2026 18:52 | 70 | 88.08 |
| 09/25/2026 18:52 | 2 | 88.08 |
| 09/25/2026 18:52 | 20 | 88.08 |
| 09/25/2026 18:52 | 92 | 88.075 |
| 09/25/2026 18:52 | 1 | 88.08 |
| 09/25/2026 18:52 | 100 | 88.08 |
| 09/25/2026 18:52 | 9 | 88.075 |
| 09/25/2026 18:51 | 1 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 70 | 88.08 |
| 09/25/2026 18:51 | 70 | 88.08 |
| 09/25/2026 18:51 | 19 | 88.08 |
| 09/25/2026 18:51 | 1 | 88.08 |
| 09/25/2026 18:51 | 13 | 88.07 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 1 | 88.085 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 1 | 88.08 |
| 09/25/2026 18:51 | 24 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.085 |
| 09/25/2026 18:51 | 99 | 88.08 |
| 09/25/2026 18:51 | 1 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 200 | 88.08 |
| 09/25/2026 18:51 | 12 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.08 |
| 09/25/2026 18:51 | 100 | 88.085 |
| 09/25/2026 18:51 | 100 | 88.085 |
| 09/25/2026 18:50 | 100 | 88.08 |
| 09/25/2026 18:50 | 100 | 88.08 |
| 09/25/2026 18:50 | 100 | 88.08 |
| 09/25/2026 18:50 | 25 | 88.08 |
| 09/25/2026 18:50 | 5 | 88.08 |
| 09/25/2026 18:50 | 100 | 88.08 |
| 09/25/2026 18:50 | 100 | 88.08 |
| 09/25/2026 18:50 | 46 | 88.09 |
| 09/25/2026 18:50 | 54 | 88.09 |
| 09/25/2026 18:50 | 1 | 88.09 |
| 09/25/2026 18:50 | 84 | 88.09 |
| 09/25/2026 18:50 | 100 | 88.095 |
| 09/25/2026 18:50 | 72 | 88.10 |
| 09/25/2026 18:50 | 1 | 88.10 |
| 09/25/2026 18:50 | 5 | 88.10 |
| 09/25/2026 18:50 | 3 | 88.10 |
| 09/25/2026 18:50 | 12 | 88.10 |
| 09/25/2026 18:50 | 100 | 88.10 |
| 09/25/2026 18:50 | 1 | 88.09 |
| 09/25/2026 18:50 | 1 | 88.09 |
| 09/25/2026 18:50 | 100 | 88.09 |
| 09/25/2026 18:50 | 100 | 88.09 |
| 09/25/2026 18:50 | 100 | 88.095 |
| 09/25/2026 18:50 | 100 | 88.09 |
| 09/25/2026 18:50 | 70 | 88.09 |
| 09/25/2026 18:50 | 20 | 88.09 |
| 09/25/2026 18:50 | 80 | 88.09 |
| 09/25/2026 18:50 | 20 | 88.09 |
| 09/25/2026 18:50 | 76 | 88.085 |
| 09/25/2026 18:50 | 20 | 88.08 |
| 09/25/2026 18:50 | 20 | 88.07 |
| 09/25/2026 18:50 | 1 | 88.07 |
| 09/25/2026 18:50 | 10 | 88.07 |
| 09/25/2026 18:50 | 1 | 88.07 |
| 09/25/2026 18:50 | 19 | 88.06 |
| 09/25/2026 18:50 | 1 | 88.06 |
| 09/25/2026 18:50 | 80 | 88.06 |
| 09/25/2026 18:50 | 20 | 88.06 |
| 09/25/2026 18:50 | 20 | 88.055 |
| 09/25/2026 18:50 | 100 | 88.06 |
| 09/25/2026 18:50 | 19 | 88.06 |
| 09/25/2026 18:50 | 1 | 88.06 |
| 09/25/2026 18:50 | 100 | 88.06 |
| 09/25/2026 18:50 | 6 | 88.06 |
| 09/25/2026 18:50 | 100 | 88.06 |
| 09/25/2026 18:50 | 1 | 88.06 |
| 09/25/2026 18:50 | 42 | 88.06 |
| 09/25/2026 18:50 | 100 | 88.06 |
| 09/25/2026 18:49 | 1 | 88.07 |
| 09/25/2026 18:49 | 1 | 88.07 |
| 09/25/2026 18:49 | 75 | 88.07 |
| 09/25/2026 18:49 | 20 | 88.07 |
| 09/25/2026 18:49 | 5 | 88.07 |
| 09/25/2026 18:49 | 20 | 88.06 |
| 09/25/2026 18:49 | 7 | 88.05 |
| 09/25/2026 18:49 | 100 | 88.05 |
| 09/25/2026 18:49 | 1 | 88.05 |
| 09/25/2026 18:49 | 100 | 88.05 |
| 09/25/2026 18:49 | 100 | 88.05 |
| 09/25/2026 18:49 | 100 | 88.06 |
| 09/25/2026 18:49 | 1 | 88.06 |
| 09/25/2026 18:49 | 1 | 88.06 |
| 09/25/2026 18:49 | 100 | 88.06 |
| 09/25/2026 18:49 | 100 | 88.04 |
| 09/25/2026 18:49 | 100 | 88.05 |
| 09/25/2026 18:49 | 100 | 88.05 |
| 09/25/2026 18:49 | 5 | 88.05 |
| 09/25/2026 18:49 | 75 | 88.055 |
| 09/25/2026 18:49 | 25 | 88.055 |
| 09/25/2026 18:49 | 62 | 88.055 |
| 09/25/2026 18:49 | 38 | 88.055 |
| 09/25/2026 18:48 | 100 | 88.055 |
| 09/25/2026 18:48 | 1 | 88.055 |
| 09/25/2026 18:48 | 100 | 88.05 |
| 09/25/2026 18:48 | 13 | 88.05 |
| 09/25/2026 18:48 | 1 | 88.05 |
| 09/25/2026 18:48 | 1 | 88.05 |
| 09/25/2026 18:48 | 20 | 88.05 |
| 09/25/2026 18:48 | 3 | 88.04 |
| 09/25/2026 18:48 | 10 | 88.04 |
| 09/25/2026 18:48 | 20 | 88.04 |
| 09/25/2026 18:48 | 1 | 88.04 |
| 09/25/2026 18:48 | 92 | 88.04 |
| 09/25/2026 18:48 | 100 | 88.04 |
| 09/25/2026 18:48 | 99 | 88.04 |
| 09/25/2026 18:48 | 7 | 88.04 |
| 09/25/2026 18:48 | 98 | 88.05 |
| 09/25/2026 18:48 | 1 | 88.05 |
| 09/25/2026 18:48 | 1 | 88.05 |
| 09/25/2026 18:48 | 100 | 88.06 |
| 09/25/2026 18:48 | 100 | 88.07 |
| 09/25/2026 18:48 | 100 | 88.07 |
| 09/25/2026 18:48 | 25 | 88.09 |
| 09/25/2026 18:48 | 100 | 88.09 |
| 09/25/2026 18:48 | 1 | 88.09 |
| 09/25/2026 18:48 | 1130 | 88.08 |
| 09/25/2026 18:48 | 236 | 88.08 |
| 09/25/2026 18:48 | 20 | 88.07 |
| 09/25/2026 18:48 | 100 | 88.07 |
| 09/25/2026 18:48 | 73 | 88.06 |
| 09/25/2026 18:48 | 27 | 88.06 |
| 09/25/2026 18:48 | 100 | 88.06 |
| 09/25/2026 18:48 | 25 | 88.06 |
| 09/25/2026 18:48 | 100 | 88.06 |
| 09/25/2026 18:48 | 100 | 88.06 |
| 09/25/2026 18:48 | 39 | 88.06 |
| 09/25/2026 18:48 | 25 | 88.06 |
| 09/25/2026 18:48 | 35 | 88.06 |
| 09/25/2026 18:48 | 100 | 88.06 |
| 09/25/2026 18:48 | 46 | 88.05 |
| 09/25/2026 18:48 | 8 | 88.05 |
| 09/25/2026 18:48 | 12 | 88.04 |
| 09/25/2026 18:48 | 20 | 88.03 |
| 09/25/2026 18:48 | 20 | 88.01 |
| 09/25/2026 18:48 | 25 | 88.01 |
| 09/25/2026 18:48 | 500 | 88.01 |
| 09/25/2026 18:48 | 20 | 88.01 |
| 09/25/2026 18:48 | 100 | 88.01 |
| 09/25/2026 18:48 | 1 | 88.01 |
| 09/25/2026 18:48 | 25 | 88.01 |
| 09/25/2026 18:48 | 20 | 87.99 |
| 09/25/2026 18:47 | 7 | 87.985 |
| 09/25/2026 18:47 | 1 | 87.99 |
| 09/25/2026 18:47 | 11 | 88.00 |
| 09/25/2026 18:47 | 1 | 88.00 |
| 09/25/2026 18:47 | 100 | 88.00 |
| 09/25/2026 18:47 | 20 | 88.00 |
| 09/25/2026 18:47 | 100 | 87.995 |
| 09/25/2026 18:47 | 100 | 87.995 |
| 09/25/2026 18:47 | 1 | 88.00 |
| 09/25/2026 18:47 | 86 | 88.01 |
| 09/25/2026 18:47 | 100 | 88.01 |
| 09/25/2026 18:47 | 14 | 88.01 |
| 09/25/2026 18:47 | 20 | 88.01 |
| 09/25/2026 18:47 | 1 | 88.01 |
| 09/25/2026 18:47 | 100 | 88.01 |
| 09/25/2026 18:47 | 7 | 88.005 |
| 09/25/2026 18:47 | 100 | 88.00 |
| 09/25/2026 18:47 | 37 | 87.99 |
| 09/25/2026 18:47 | 1 | 87.99 |
| 09/25/2026 18:47 | 3 | 87.99 |
| 09/25/2026 18:47 | 1 | 88.00 |
| 09/25/2026 18:47 | 100 | 88.00 |
| 09/25/2026 18:47 | 80 | 88.00 |
| 09/25/2026 18:47 | 20 | 88.00 |
| 09/25/2026 18:47 | 7 | 87.99 |
| 09/25/2026 18:47 | 27 | 87.995 |
| 09/25/2026 18:47 | 40 | 87.99 |
| 09/25/2026 18:47 | 141 | 87.99 |
| 09/25/2026 18:47 | 28 | 87.99 |
| 09/25/2026 18:47 | 100 | 87.99 |
| 09/25/2026 18:47 | 1 | 87.99 |
| 09/25/2026 18:47 | 25 | 87.99 |
| 09/25/2026 18:47 | 100 | 87.99 |
| 09/25/2026 18:47 | 100 | 87.995 |
| 09/25/2026 18:47 | 20 | 87.99 |
| 09/25/2026 18:47 | 70 | 87.99 |
| 09/25/2026 18:47 | 1 | 87.99 |
| 09/25/2026 18:47 | 80 | 87.99 |
| 09/25/2026 18:47 | 20 | 87.99 |
| 09/25/2026 18:46 | 100 | 87.98 |
| 09/25/2026 18:46 | 20 | 87.98 |
| 09/25/2026 18:46 | 2 | 87.98 |
| 09/25/2026 18:46 | 1 | 87.99 |
| 09/25/2026 18:46 | 100 | 87.99 |
| 09/25/2026 18:46 | 20 | 87.98 |
| 09/25/2026 18:46 | 16 | 87.98 |
| 09/25/2026 18:46 | 1 | 87.98 |
| 09/25/2026 18:46 | 79 | 87.98 |
| 09/25/2026 18:46 | 20 | 87.98 |
| 09/25/2026 18:46 | 1 | 87.98 |
| 09/25/2026 18:46 | 5 | 87.97 |
| 09/25/2026 18:46 | 26 | 87.97 |
| 09/25/2026 18:46 | 20 | 87.97 |
| 09/25/2026 18:46 | 1 | 87.97 |
| 09/25/2026 18:46 | 1 | 87.98 |
| 09/25/2026 18:46 | 80 | 87.98 |
| 09/25/2026 18:46 | 20 | 87.98 |
| 09/25/2026 18:46 | 20 | 87.975 |
| 09/25/2026 18:46 | 1 | 87.98 |
| 09/25/2026 18:46 | 86 | 87.98 |
| 09/25/2026 18:46 | 20 | 87.98 |
| 09/25/2026 18:46 | 100 | 87.98 |
| 09/25/2026 18:46 | 16 | 87.97 |
| 09/25/2026 18:46 | 12 | 87.975 |
| 09/25/2026 18:46 | 20 | 87.97 |
| 09/25/2026 18:45 | 20 | 87.97 |
| 09/25/2026 18:45 | 53 | 87.97 |
| 09/25/2026 18:45 | 47 | 87.97 |
| 09/25/2026 18:45 | 60 | 87.98 |
| 09/25/2026 18:45 | 8 | 87.98 |
| 09/25/2026 18:45 | 1 | 87.99 |
| 09/25/2026 18:45 | 20 | 87.99 |
| 09/25/2026 18:45 | 60 | 87.989 |
| 09/25/2026 18:45 | 1 | 87.99 |
| 09/25/2026 18:45 | 62 | 87.99 |
| 09/25/2026 18:45 | 38 | 87.99 |
| 09/25/2026 18:45 | 100 | 87.995 |
| 09/25/2026 18:45 | 31 | 88.00 |
| 09/25/2026 18:45 | 82 | 88.00 |
| 09/25/2026 18:45 | 2 | 88.00 |
| 09/25/2026 18:45 | 299 | 88.00 |
| 09/25/2026 18:45 | 1 | 88.00 |
| 09/25/2026 18:45 | 38 | 88.005 |
| 09/25/2026 18:45 | 100 | 88.01 |
| 09/25/2026 18:45 | 100 | 88.005 |
| 09/25/2026 18:45 | 3 | 88.01 |
| 09/25/2026 18:45 | 20 | 88.01 |
| 09/25/2026 18:45 | 68 | 88.01 |
| 09/25/2026 18:44 | 2 | 88.01 |
| 09/25/2026 18:44 | 100 | 88.005 |
| 09/25/2026 18:44 | 100 | 88.005 |
| 09/25/2026 18:44 | 8 | 88.005 |
| 09/25/2026 18:44 | 20 | 88.03 |
| 09/25/2026 18:44 | 100 | 88.02 |
| 09/25/2026 18:44 | 100 | 88.02 |
| 09/25/2026 18:44 | 4 | 88.03 |
| 09/25/2026 18:44 | 1 | 88.03 |
| 09/25/2026 18:44 | 9 | 88.03 |
| 09/25/2026 18:44 | 100 | 88.03 |
| 09/25/2026 18:44 | 20 | 88.03 |
| 09/25/2026 18:43 | 103 | 88.025 |
| 09/25/2026 18:43 | 10 | 88.025 |
| 09/25/2026 18:43 | 100 | 88.035 |
| 09/25/2026 18:43 | 1 | 88.035 |
| 09/25/2026 18:43 | 3 | 88.04 |
| 09/25/2026 18:43 | 24 | 88.04 |
| 09/25/2026 18:43 | 100 | 88.045 |
| 09/25/2026 18:43 | 2 | 88.045 |
| 09/25/2026 18:43 | 100 | 88.05 |
| 09/25/2026 18:43 | 1 | 88.05 |
| 09/25/2026 18:43 | 100 | 88.05 |
| 09/25/2026 18:43 | 100 | 88.05 |
| 09/25/2026 18:43 | 600 | 88.04 |
| 09/25/2026 18:43 | 3 | 88.04 |
| 09/25/2026 18:43 | 200 | 88.04 |
| 09/25/2026 18:43 | 20 | 88.02 |
| 09/25/2026 18:43 | 100 | 88.02 |
| 09/25/2026 18:43 | 90 | 88.01 |
| 09/25/2026 18:43 | 2 | 88.01 |
| 09/25/2026 18:43 | 10 | 88.01 |
| 09/25/2026 18:43 | 90 | 88.01 |
| 09/25/2026 18:42 | 100 | 88.005 |
| 09/25/2026 18:42 | 10 | 88.005 |
| 09/25/2026 18:42 | 10 | 88.005 |
| 09/25/2026 18:42 | 10 | 88.005 |
| 09/25/2026 18:42 | 100 | 88.005 |
| 09/25/2026 18:42 | 2 | 88.015 |
| 09/25/2026 18:42 | 1 | 88.02 |
| 09/25/2026 18:42 | 100 | 88.015 |
| 09/25/2026 18:42 | 100 | 88.01 |
| 09/25/2026 18:42 | 100 | 88.01 |
| 09/25/2026 18:42 | 12 | 88.01 |
| 09/25/2026 18:42 | 100 | 88.015 |
| 09/25/2026 18:42 | 100 | 88.01 |
| 09/25/2026 18:42 | 25 | 88.01 |
| 09/25/2026 18:42 | 100 | 88.01 |
| 09/25/2026 18:42 | 100 | 88.02 |
| 09/25/2026 18:42 | 100 | 88.03 |
| 09/25/2026 18:42 | 20 | 88.03 |
| 09/25/2026 18:42 | 1 | 88.03 |
| 09/25/2026 18:42 | 100 | 88.03 |
| 09/25/2026 18:42 | 100 | 88.03 |
| 09/25/2026 18:42 | 20 | 88.03 |
| 09/25/2026 18:42 | 20 | 88.03 |
| 09/25/2026 18:42 | 2 | 88.03 |
| 09/25/2026 18:42 | 20 | 88.02 |
| 09/25/2026 18:41 | 1 | 88.02 |
| 09/25/2026 18:41 | 100 | 88.01 |
| 09/25/2026 18:41 | 1 | 88.01 |
| 09/25/2026 18:41 | 80 | 88.01 |
| 09/25/2026 18:41 | 20 | 88.01 |
| 09/25/2026 18:41 | 10 | 88.005 |
| 09/25/2026 18:41 | 37 | 88.00 |
| 09/25/2026 18:41 | 99 | 88.00 |
| 09/25/2026 18:41 | 87 | 87.99 |
| 09/25/2026 18:41 | 28 | 87.99 |
| 09/25/2026 18:41 | 20 | 87.99 |
| 09/25/2026 18:41 | 1 | 87.99 |
| 09/25/2026 18:41 | 1 | 87.99 |
| 09/25/2026 18:41 | 1 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 20 | 88.00 |
| 09/25/2026 18:41 | 87 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 10 | 88.00 |
| 09/25/2026 18:41 | 4 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 20 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 20 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 100 | 88.00 |
| 09/25/2026 18:41 | 89 | 88.00 |
| 09/25/2026 18:41 | 11 | 88.00 |
| 09/25/2026 18:41 | 80 | 88.00 |
| 09/25/2026 18:41 | 12 | 88.00 |
| 09/25/2026 18:41 | 8 | 88.00 |
| 09/25/2026 18:41 | 20 | 88.00 |
| 09/25/2026 18:40 | 100 | 88.025 |
| 09/25/2026 18:40 | 100 | 88.025 |
| 09/25/2026 18:40 | 100 | 88.025 |
| 09/25/2026 18:40 | 20 | 88.02 |
| 09/25/2026 18:40 | 20 | 88.01 |
| 09/25/2026 18:40 | 20 | 88.005 |
| 09/25/2026 18:40 | 2 | 88.01 |
| 09/25/2026 18:40 | 2 | 88.01 |
| 09/25/2026 18:40 | 20 | 88.01 |
| 09/25/2026 18:39 | 20 | 88.00 |
| 09/25/2026 18:39 | 70 | 88.00 |
| 09/25/2026 18:39 | 100 | 87.99 |
| 09/25/2026 18:39 | 20 | 87.99 |
| 09/25/2026 18:39 | 20 | 87.99 |
| 09/25/2026 18:39 | 25 | 88.00 |
| 09/25/2026 18:39 | 62 | 88.00 |
| 09/25/2026 18:39 | 38 | 88.00 |
| 09/25/2026 18:39 | 100 | 88.01 |
| 09/25/2026 18:39 | 20 | 88.015 |
| 09/25/2026 18:39 | 100 | 88.015 |
| 09/25/2026 18:39 | 100 | 88.02 |
| 09/25/2026 18:39 | 100 | 88.02 |
| 09/25/2026 18:39 | 100 | 88.015 |
| 09/25/2026 18:39 | 32 | 88.01 |
| 09/25/2026 18:39 | 87 | 88.005 |
| 09/25/2026 18:39 | 1 | 88.00 |
| 09/25/2026 18:39 | 1 | 88.00 |
| 09/25/2026 18:39 | 80 | 88.00 |
| 09/25/2026 18:39 | 20 | 88.00 |
| 09/25/2026 18:39 | 100 | 87.99 |
| 09/25/2026 18:39 | 100 | 87.99 |
| 09/25/2026 18:39 | 20 | 87.98 |
| 09/25/2026 18:39 | 20 | 87.97 |
| 09/25/2026 18:39 | 13 | 87.965 |
| 09/25/2026 18:39 | 18 | 87.96 |
| 09/25/2026 18:38 | 1 | 87.96 |
| 09/25/2026 18:38 | 80 | 87.96 |
| 09/25/2026 18:38 | 20 | 87.96 |
| 09/25/2026 18:38 | 25 | 87.95 |
| 09/25/2026 18:38 | 6 | 87.95 |
| 09/25/2026 18:38 | 1 | 87.97 |
| 09/25/2026 18:38 | 20 | 87.97 |
| 09/25/2026 18:38 | 100 | 87.965 |
| 09/25/2026 18:38 | 1 | 87.98 |
| 09/25/2026 18:38 | 100 | 87.98 |
| 09/25/2026 18:38 | 20 | 87.97 |
| 09/25/2026 18:38 | 20 | 87.97 |
| 09/25/2026 18:38 | 1 | 87.97 |
| 09/25/2026 18:38 | 20 | 87.96 |
| 09/25/2026 18:38 | 1 | 87.96 |
| 09/25/2026 18:38 | 32 | 87.96 |
| 09/25/2026 18:38 | 100 | 87.96 |
| 09/25/2026 18:38 | 100 | 87.94 |
| 09/25/2026 18:38 | 20 | 87.94 |
| 09/25/2026 18:38 | 1 | 87.94 |
| 09/25/2026 18:38 | 100 | 87.94 |
| 09/25/2026 18:38 | 20 | 87.93 |
| 09/25/2026 18:38 | 2 | 87.93 |
| 09/25/2026 18:37 | 20 | 87.92 |
| 09/25/2026 18:37 | 99 | 87.93 |
| 09/25/2026 18:37 | 1 | 87.93 |
| 09/25/2026 18:37 | 100 | 87.935 |
| 09/25/2026 18:37 | 70 | 87.93 |
| 09/25/2026 18:37 | 1 | 87.93 |
| 09/25/2026 18:37 | 80 | 87.93 |
| 09/25/2026 18:37 | 20 | 87.93 |
| 09/25/2026 18:37 | 1 | 87.93 |
| 09/25/2026 18:37 | 200 | 87.93 |
| 09/25/2026 18:37 | 20 | 87.92 |
| 09/25/2026 18:37 | 12 | 87.915 |
| 09/25/2026 18:37 | 52 | 87.91 |
| 09/25/2026 18:37 | 1 | 87.91 |
| 09/25/2026 18:37 | 200 | 87.91 |
| 09/25/2026 18:37 | 100 | 87.91 |
| 09/25/2026 18:37 | 20 | 87.92 |
| 09/25/2026 18:37 | 1 | 87.92 |
| 09/25/2026 18:37 | 80 | 87.92 |
| 09/25/2026 18:37 | 20 | 87.92 |
| 09/25/2026 18:37 | 20 | 87.92 |
| 09/25/2026 18:37 | 100 | 87.92 |
| 09/25/2026 18:37 | 6 | 87.92 |
| 09/25/2026 18:37 | 70 | 87.91 |
| 09/25/2026 18:37 | 73 | 87.91 |
| 09/25/2026 18:37 | 10 | 87.91 |
| 09/25/2026 18:37 | 1 | 87.93 |
| 09/25/2026 18:37 | 100 | 87.93 |
| 09/25/2026 18:36 | 24 | 87.925 |
| 09/25/2026 18:36 | 1 | 87.93 |
| 09/25/2026 18:36 | 100 | 87.93 |
| 09/25/2026 18:36 | 100 | 87.92 |
| 09/25/2026 18:36 | 100 | 87.92 |
| 09/25/2026 18:36 | 20 | 87.92 |
| 09/25/2026 18:36 | 100 | 87.92 |
| 09/25/2026 18:36 | 20 | 87.915 |
| 09/25/2026 18:36 | 100 | 87.915 |
| 09/25/2026 18:36 | 6 | 87.93 |
| 09/25/2026 18:36 | 12 | 87.95 |
| 09/25/2026 18:36 | 84 | 87.95 |
| 09/25/2026 18:36 | 16 | 87.95 |
| 09/25/2026 18:36 | 100 | 87.955 |
| 09/25/2026 18:36 | 2 | 87.96 |
| 09/25/2026 18:36 | 6 | 87.96 |
| 09/25/2026 18:36 | 100 | 87.97 |
| 09/25/2026 18:36 | 1 | 87.98 |
| 09/25/2026 18:36 | 20 | 87.98 |
| 09/25/2026 18:36 | 100 | 87.985 |
| 09/25/2026 18:36 | 1 | 87.99 |
| 09/25/2026 18:36 | 100 | 87.99 |
| 09/25/2026 18:35 | 70 | 87.98 |
| 09/25/2026 18:35 | 100 | 87.975 |
| 09/25/2026 18:35 | 3 | 87.98 |
| 09/25/2026 18:35 | 2 | 87.98 |
| 09/25/2026 18:35 | 100 | 87.98 |
| 09/25/2026 18:35 | 20 | 87.97 |
| 09/25/2026 18:35 | 100 | 87.965 |
| 09/25/2026 18:35 | 100 | 87.96 |
| 09/25/2026 18:35 | 100 | 87.965 |
| 09/25/2026 18:35 | 72 | 87.97 |
| 09/25/2026 18:35 | 28 | 87.97 |
| 09/25/2026 18:35 | 1 | 87.98 |
| 09/25/2026 18:35 | 100 | 87.98 |
| 09/25/2026 18:35 | 43 | 87.97 |
| 09/25/2026 18:35 | 100 | 87.97 |
| 09/25/2026 18:35 | 1 | 87.97 |
| 09/25/2026 18:35 | 1 | 87.98 |
| 09/25/2026 18:35 | 100 | 87.98 |
| 09/25/2026 18:35 | 70 | 87.97 |
| 09/25/2026 18:35 | 2 | 87.97 |
| 09/25/2026 18:35 | 100 | 87.97 |
| 09/25/2026 18:35 | 100 | 87.97 |
| 09/25/2026 18:35 | 93 | 87.96 |
| 09/25/2026 18:35 | 100 | 87.96 |
| 09/25/2026 18:35 | 10 | 87.965 |
| 09/25/2026 18:35 | 10 | 87.965 |
| 09/25/2026 18:34 | 100 | 87.96 |
| 09/25/2026 18:34 | 100 | 87.96 |
| 09/25/2026 18:34 | 6 | 87.97 |
| 09/25/2026 18:34 | 94 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 40 | 87.975 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.975 |
| 09/25/2026 18:34 | 200 | 87.975 |
| 09/25/2026 18:34 | 20 | 87.96 |
| 09/25/2026 18:34 | 20 | 87.95 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.94 |
| 09/25/2026 18:34 | 100 | 87.945 |
| 09/25/2026 18:34 | 100 | 87.95 |
| 09/25/2026 18:34 | 100 | 87.95 |
| 09/25/2026 18:34 | 5 | 87.95 |
| 09/25/2026 18:34 | 5 | 87.96 |
| 09/25/2026 18:34 | 6 | 87.97 |
| 09/25/2026 18:34 | 94 | 87.97 |
| 09/25/2026 18:34 | 25 | 87.97 |
| 09/25/2026 18:34 | 20 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.975 |
| 09/25/2026 18:34 | 70 | 87.97 |
| 09/25/2026 18:34 | 20 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 20 | 87.97 |
| 09/25/2026 18:34 | 1 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.975 |
| 09/25/2026 18:34 | 25 | 87.97 |
| 09/25/2026 18:34 | 20 | 87.97 |
| 09/25/2026 18:34 | 3 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.975 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 51 | 87.97 |
| 09/25/2026 18:34 | 10 | 87.965 |
| 09/25/2026 18:34 | 10 | 87.97 |
| 09/25/2026 18:34 | 10 | 87.97 |
| 09/25/2026 18:34 | 20 | 87.98 |
| 09/25/2026 18:34 | 3 | 87.98 |
| 09/25/2026 18:34 | 1 | 87.98 |
| 09/25/2026 18:34 | 84 | 87.98 |
| 09/25/2026 18:34 | 1 | 87.975 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.975 |
| 09/25/2026 18:34 | 68 | 87.97 |
| 09/25/2026 18:34 | 99 | 87.97 |
| 09/25/2026 18:34 | 1 | 87.97 |
| 09/25/2026 18:34 | 99 | 87.975 |
| 09/25/2026 18:34 | 1 | 87.975 |
| 09/25/2026 18:34 | 12 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 20 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 16 | 87.98 |
| 09/25/2026 18:34 | 2 | 87.975 |
| 09/25/2026 18:34 | 20 | 87.98 |
| 09/25/2026 18:34 | 20 | 87.975 |
| 09/25/2026 18:34 | 1 | 87.98 |
| 09/25/2026 18:34 | 5 | 87.97 |
| 09/25/2026 18:34 | 50 | 87.97 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 100 | 87.98 |
| 09/25/2026 18:34 | 20 | 87.98 |
| 09/25/2026 18:34 | 200 | 87.98 |
| 09/25/2026 18:34 | 5 | 87.98 |
| 09/25/2026 18:34 | 94 | 87.99 |
| 09/25/2026 18:34 | 6 | 87.99 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 25 | 88.00 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 26 | 88.00 |
| 09/25/2026 18:34 | 74 | 88.00 |
| 09/25/2026 18:34 | 20 | 88.00 |
| 09/25/2026 18:34 | 20 | 88.00 |
| 09/25/2026 18:34 | 20 | 88.00 |
| 09/25/2026 18:34 | 1 | 88.01 |
| 09/25/2026 18:34 | 100 | 88.01 |
| 09/25/2026 18:34 | 100 | 88.005 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 100 | 88.00 |
| 09/25/2026 18:34 | 2 | 88.00 |
| 09/25/2026 18:34 | 25 | 88.00 |
| 09/25/2026 18:34 | 2 | 88.00 |
| 09/25/2026 18:34 | 200 | 88.01 |
| 09/25/2026 18:34 | 100 | 88.01 |
| 09/25/2026 18:34 | 100 | 88.01 |
| 09/25/2026 18:33 | 25 | 88.03 |
| 09/25/2026 18:33 | 100 | 88.03 |
| 09/25/2026 18:33 | 25 | 88.03 |
| 09/25/2026 18:33 | 100 | 88.03 |
| 09/25/2026 18:33 | 11 | 88.04 |
| 09/25/2026 18:33 | 100 | 88.04 |
| 09/25/2026 18:33 | 43 | 88.045 |
| 09/25/2026 18:33 | 100 | 88.045 |
| 09/25/2026 18:33 | 14 | 88.035 |
| 09/25/2026 18:33 | 1 | 88.04 |
| 09/25/2026 18:33 | 1 | 88.05 |
| 09/25/2026 18:33 | 5 | 88.05 |
| 09/25/2026 18:33 | 100 | 88.05 |
| 09/25/2026 18:33 | 76 | 88.055 |
| 09/25/2026 18:33 | 99 | 88.05 |
| 09/25/2026 18:33 | 1 | 88.05 |
| 09/25/2026 18:33 | 1 | 88.05 |
| 09/25/2026 18:33 | 20 | 88.04 |
| 09/25/2026 18:33 | 100 | 88.035 |
| 09/25/2026 18:33 | 222 | 88.04 |
| 09/25/2026 18:32 | 6 | 88.04 |
| 09/25/2026 18:32 | 20 | 88.03 |
| 09/25/2026 18:32 | 100 | 88.02 |
| 09/25/2026 18:32 | 25 | 88.02 |
| 09/25/2026 18:32 | 100 | 88.02 |
| 09/25/2026 18:32 | 100 | 88.03 |
| 09/25/2026 18:32 | 34 | 88.03 |
| 09/25/2026 18:32 | 70 | 88.03 |
| 09/25/2026 18:32 | 1 | 88.03 |
| 09/25/2026 18:32 | 100 | 88.03 |
| 09/25/2026 18:32 | 100 | 88.025 |
| 09/25/2026 18:32 | 1 | 88.03 |
| 09/25/2026 18:32 | 20 | 88.03 |
| 09/25/2026 18:32 | 100 | 88.035 |
| 09/25/2026 18:32 | 10 | 88.035 |
| 09/25/2026 18:32 | 10 | 88.03 |
| 09/25/2026 18:32 | 4 | 88.04 |
| 09/25/2026 18:32 | 100 | 88.045 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 25 | 88.03 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 98 | 88.03 |
| 09/25/2026 18:31 | 2 | 88.03 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 20 | 88.04 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 300 | 88.04 |
| 09/25/2026 18:31 | 99 | 88.04 |
| 09/25/2026 18:31 | 1 | 88.04 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 1 | 88.04 |
| 09/25/2026 18:31 | 20 | 88.04 |
| 09/25/2026 18:31 | 5 | 88.04 |
| 09/25/2026 18:31 | 100 | 88.045 |
| 09/25/2026 18:31 | 2 | 88.045 |
| 09/25/2026 18:31 | 100 | 88.04 |
| 09/25/2026 18:31 | 6 | 88.03 |
| 09/25/2026 18:31 | 80 | 88.025 |
| 09/25/2026 18:31 | 100 | 88.02 |
| 09/25/2026 18:31 | 100 | 88.02 |
| 09/25/2026 18:31 | 2 | 88.02 |
| 09/25/2026 18:30 | 20 | 88.03 |
| 09/25/2026 18:30 | 300 | 88.035 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.04 |
| 09/25/2026 18:30 | 100 | 88.04 |
| 09/25/2026 18:30 | 100 | 88.045 |
| 09/25/2026 18:30 | 11 | 88.04 |
| 09/25/2026 18:30 | 100 | 88.04 |
| 09/25/2026 18:30 | 36 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 4 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.025 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 100 | 88.03 |
| 09/25/2026 18:30 | 1 | 88.025 |
| 09/25/2026 18:30 | 20 | 88.03 |
| 09/25/2026 18:30 | 1 | 88.035 |
| 09/25/2026 18:30 | 5 | 88.03 |
| 09/25/2026 18:29 | 100 | 88.03 |
| 09/25/2026 18:29 | 100 | 88.025 |
| 09/25/2026 18:29 | 10 | 88.03 |
| 09/25/2026 18:29 | 3 | 88.035 |
| 09/25/2026 18:29 | 1 | 88.04 |
| 09/25/2026 18:29 | 1 | 88.04 |
| 09/25/2026 18:29 | 5 | 88.04 |
| 09/25/2026 18:29 | 5 | 88.04 |
| 09/25/2026 18:29 | 38 | 88.03 |
| 09/25/2026 18:29 | 37 | 88.02 |
| 09/25/2026 18:29 | 1 | 88.02 |
| 09/25/2026 18:29 | 1 | 88.02 |
| 09/25/2026 18:29 | 100 | 88.02 |
| 09/25/2026 18:29 | 100 | 88.015 |
| 09/25/2026 18:29 | 1 | 88.02 |
| 09/25/2026 18:29 | 100 | 88.01 |
| 09/25/2026 18:29 | 1 | 88.01 |
| 09/25/2026 18:29 | 100 | 88.00 |
| 09/25/2026 18:29 | 100 | 87.99 |
| 09/25/2026 18:29 | 200 | 87.985 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.99 |
| 09/25/2026 18:28 | 14 | 87.99 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.985 |
| 09/25/2026 18:28 | 13 | 88.00 |
| 09/25/2026 18:28 | 1 | 88.00 |
| 09/25/2026 18:28 | 101 | 88.00 |
| 09/25/2026 18:28 | 99 | 88.00 |
| 09/25/2026 18:28 | 1 | 88.00 |
| 09/25/2026 18:28 | 100 | 88.00 |
| 09/25/2026 18:28 | 20 | 87.99 |
| 09/25/2026 18:28 | 40 | 87.99 |
| 09/25/2026 18:28 | 41 | 87.98 |
| 09/25/2026 18:28 | 38 | 87.98 |
| 09/25/2026 18:28 | 13 | 87.99 |
| 09/25/2026 18:28 | 87 | 87.99 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.995 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 99 | 87.99 |
| 09/25/2026 18:28 | 1 | 87.99 |
| 09/25/2026 18:28 | 100 | 87.99 |
| 09/25/2026 18:27 | 19 | 87.99 |
| 09/25/2026 18:27 | 100 | 87.98 |
| 09/25/2026 18:27 | 1 | 87.98 |
| 09/25/2026 18:27 | 15 | 87.98 |
| 09/25/2026 18:27 | 20 | 87.98 |
| 09/25/2026 18:27 | 100 | 87.99 |
| 09/25/2026 18:27 | 2 | 87.99 |
| 09/25/2026 18:27 | 100 | 87.995 |
| 09/25/2026 18:27 | 1 | 88.00 |
| 09/25/2026 18:27 | 1 | 88.00 |
| 09/25/2026 18:27 | 100 | 88.005 |
| 09/25/2026 18:27 | 13 | 88.005 |
| 09/25/2026 18:27 | 1 | 88.005 |
| 09/25/2026 18:27 | 100 | 88.01 |
| 09/25/2026 18:27 | 1 | 88.01 |
| 09/25/2026 18:27 | 100 | 88.01 |
| 09/25/2026 18:27 | 100 | 88.005 |
| 09/25/2026 18:27 | 15 | 88.01 |
| 09/25/2026 18:27 | 61 | 88.01 |
| 09/25/2026 18:27 | 39 | 88.01 |
| 09/25/2026 18:27 | 100 | 88.01 |
| 09/25/2026 18:27 | 35 | 88.01 |
| 09/25/2026 18:27 | 1 | 88.01 |
| 09/25/2026 18:27 | 200 | 88.01 |
| 09/25/2026 18:27 | 13 | 88.01 |
| 09/25/2026 18:27 | 25 | 88.005 |
| 09/25/2026 18:26 | 94 | 88.01 |
| 09/25/2026 18:26 | 6 | 88.01 |
| 09/25/2026 18:26 | 38 | 88.00 |
| 09/25/2026 18:26 | 1 | 88.005 |
| 09/25/2026 18:26 | 20 | 88.00 |
| 09/25/2026 18:26 | 1 | 88.00 |
| 09/25/2026 18:26 | 49 | 88.00 |
| 09/25/2026 18:26 | 100 | 87.995 |
| 09/25/2026 18:26 | 1 | 87.995 |
| 09/25/2026 18:26 | 1 | 87.995 |
| 09/25/2026 18:26 | 20 | 87.99 |
| 09/25/2026 18:26 | 20 | 87.99 |
| 09/25/2026 18:26 | 82 | 87.99 |
| 09/25/2026 18:26 | 1 | 87.99 |
| 09/25/2026 18:26 | 200 | 87.99 |
| 09/25/2026 18:26 | 1 | 87.99 |
| 09/25/2026 18:26 | 1 | 87.99 |
| 09/25/2026 18:26 | 100 | 87.99 |
| 09/25/2026 18:26 | 100 | 87.985 |
| 09/25/2026 18:26 | 5 | 88.00 |
| 09/25/2026 18:26 | 100 | 88.00 |
| 09/25/2026 18:26 | 100 | 87.99 |
| 09/25/2026 18:26 | 1 | 88.00 |
| 09/25/2026 18:26 | 10 | 88.00 |
| 09/25/2026 18:26 | 92 | 88.01 |
| 09/25/2026 18:26 | 100 | 88.03 |
| 09/25/2026 18:26 | 100 | 88.03 |
| 09/25/2026 18:26 | 76 | 88.03 |
| 09/25/2026 18:25 | 90 | 88.03 |
| 09/25/2026 18:25 | 100 | 88.03 |
| 09/25/2026 18:25 | 82 | 88.03 |
| 09/25/2026 18:25 | 15 | 88.02 |
| 09/25/2026 18:25 | 100 | 88.02 |
| 09/25/2026 18:25 | 1 | 88.025 |
| 09/25/2026 18:25 | 3 | 88.03 |
| 09/25/2026 18:25 | 8 | 88.025 |
| 09/25/2026 18:25 | 13 | 88.01 |
| 09/25/2026 18:25 | 25 | 88.01 |
| 09/25/2026 18:25 | 75 | 88.01 |
| 09/25/2026 18:25 | 25 | 88.01 |
| 09/25/2026 18:25 | 100 | 88.015 |
| 09/25/2026 18:25 | 10 | 88.03 |
| 09/25/2026 18:25 | 600 | 88.03 |
| 09/25/2026 18:25 | 100 | 88.03 |
| 09/25/2026 18:25 | 25 | 88.03 |
| 09/25/2026 18:25 | 70 | 88.03 |
| 09/25/2026 18:25 | 20 | 88.03 |
| 09/25/2026 18:25 | 100 | 88.02 |
| 09/25/2026 18:25 | 100 | 88.025 |
| 09/25/2026 18:25 | 1 | 88.035 |
| 09/25/2026 18:25 | 3469 | 88.02 |
| 09/25/2026 18:25 | 100 | 88.02 |
| 09/25/2026 18:25 | 7 | 88.02 |
| 09/25/2026 18:25 | 1 | 88.03 |
| 09/25/2026 18:25 | 100 | 88.03 |
| 09/25/2026 18:24 | 100 | 88.03 |
| 09/25/2026 18:24 | 1 | 88.035 |
| 09/25/2026 18:24 | 100 | 88.03 |
| 09/25/2026 18:24 | 20 | 88.04 |
| 09/25/2026 18:24 | 100 | 88.04 |
| 09/25/2026 18:24 | 100 | 88.04 |
| 09/25/2026 18:24 | 37 | 88.04 |
| 09/25/2026 18:24 | 1 | 88.04 |
| 09/25/2026 18:24 | 100 | 88.035 |
| 09/25/2026 18:24 | 100 | 88.03 |
| 09/25/2026 18:24 | 1 | 88.03 |
| 09/25/2026 18:24 | 70 | 88.03 |
| 09/25/2026 18:24 | 29 | 88.03 |
| 09/25/2026 18:24 | 1 | 88.03 |
| 09/25/2026 18:24 | 20 | 88.015 |
| 09/25/2026 18:24 | 100 | 88.005 |
| 09/25/2026 18:24 | 43 | 88.00 |
| 09/25/2026 18:24 | 27 | 88.00 |
| 09/25/2026 18:24 | 61 | 88.00 |
| 09/25/2026 18:24 | 9 | 88.00 |
| 09/25/2026 18:24 | 1 | 88.00 |
| 09/25/2026 18:24 | 100 | 87.995 |
| 09/25/2026 18:24 | 100 | 87.99 |
| 09/25/2026 18:24 | 10 | 87.995 |
| 09/25/2026 18:24 | 10 | 87.995 |
| 09/25/2026 18:24 | 10 | 87.995 |
| 09/25/2026 18:23 | 3 | 88.00 |
| 09/25/2026 18:23 | 97 | 88.00 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 20 | 88.00 |
| 09/25/2026 18:23 | 300 | 87.995 |
| 09/25/2026 18:23 | 45 | 88.00 |
| 09/25/2026 18:23 | 100 | 87.995 |
| 09/25/2026 18:23 | 100 | 87.995 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 200 | 88.00 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 200 | 88.00 |
| 09/25/2026 18:23 | 300 | 88.00 |
| 09/25/2026 18:23 | 100 | 87.995 |
| 09/25/2026 18:23 | 100 | 87.995 |
| 09/25/2026 18:23 | 100 | 88.00 |
| 09/25/2026 18:23 | 4 | 88.00 |
| 09/25/2026 18:23 | 1 | 88.01 |
| 09/25/2026 18:23 | 49 | 88.01 |
| 09/25/2026 18:23 | 25 | 88.01 |
| 09/25/2026 18:23 | 26 | 88.01 |
| 09/25/2026 18:23 | 100 | 88.01 |
| 09/25/2026 18:23 | 100 | 88.015 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.015 |
| 09/25/2026 18:23 | 5 | 88.015 |
| 09/25/2026 18:23 | 100 | 88.015 |
| 09/25/2026 18:23 | 100 | 88.015 |
| 09/25/2026 18:23 | 14 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.025 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 1 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 10 | 88.02 |
| 09/25/2026 18:23 | 3 | 88.02 |
| 09/25/2026 18:23 | 1 | 88.025 |
| 09/25/2026 18:23 | 11 | 88.02 |
| 09/25/2026 18:23 | 70 | 88.02 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 10 | 88.01 |
| 09/25/2026 18:23 | 100 | 88.02 |
| 09/25/2026 18:23 | 10 | 88.03 |
| 09/25/2026 18:22 | 100 | 88.03 |
| 09/25/2026 18:22 | 100 | 88.04 |
| 09/25/2026 18:22 | 100 | 88.04 |
| 09/25/2026 18:22 | 100 | 88.04 |
| 09/25/2026 18:22 | 20 | 88.03 |
| 09/25/2026 18:22 | 16 | 88.03 |
| 09/25/2026 18:22 | 20 | 88.02 |
| 09/25/2026 18:22 | 20 | 88.01 |
| 09/25/2026 18:22 | 20 | 88.00 |
| 09/25/2026 18:22 | 1 | 88.00 |
| 09/25/2026 18:22 | 100 | 88.00 |
| 09/25/2026 18:22 | 35 | 87.99 |
| 09/25/2026 18:22 | 65 | 87.99 |
| 09/25/2026 18:22 | 100 | 88.00 |
| 09/25/2026 18:22 | 100 | 88.01 |
| 09/25/2026 18:22 | 100 | 88.01 |
| 09/25/2026 18:22 | 100 | 88.025 |
| 09/25/2026 18:22 | 20 | 88.01 |
| 09/25/2026 18:22 | 1 | 88.01 |
| 09/25/2026 18:22 | 100 | 88.01 |
| 09/25/2026 18:22 | 100 | 88.01 |
| 09/25/2026 18:22 | 63 | 88.01 |
| 09/25/2026 18:22 | 20 | 88.01 |
| 09/25/2026 18:22 | 3 | 88.01 |
| 09/25/2026 18:22 | 3 | 88.01 |
| 09/25/2026 18:22 | 100 | 88.005 |
| 09/25/2026 18:22 | 700 | 88.00 |
| 09/25/2026 18:22 | 46 | 88.00 |
| 09/25/2026 18:22 | 200 | 88.00 |
| 09/25/2026 18:22 | 25 | 88.00 |
| 09/25/2026 18:22 | 300 | 87.995 |
| 09/25/2026 18:22 | 100 | 87.99 |
| 09/25/2026 18:22 | 31 | 87.99 |
| 09/25/2026 18:22 | 100 | 87.985 |
| 09/25/2026 18:22 | 7 | 87.985 |
| 09/25/2026 18:22 | 10 | 87.98 |
| 09/25/2026 18:22 | 10 | 87.98 |
| 09/25/2026 18:22 | 1 | 87.98 |
| 09/25/2026 18:22 | 100 | 87.98 |
| 09/25/2026 18:22 | 20 | 87.98 |
| 09/25/2026 18:22 | 300 | 87.98 |
| 09/25/2026 18:22 | 100 | 87.98 |
| 09/25/2026 18:22 | 100 | 87.98 |
| 09/25/2026 18:22 | 100 | 87.98 |
| 09/25/2026 18:21 | 100 | 87.97 |
| 09/25/2026 18:21 | 20 | 87.97 |
| 09/25/2026 18:21 | 2 | 87.97 |
| 09/25/2026 18:21 | 2 | 87.97 |
| 09/25/2026 18:21 | 20 | 87.97 |
| 09/25/2026 18:21 | 76 | 87.965 |
| 09/25/2026 18:21 | 1 | 87.97 |
| 09/25/2026 18:21 | 58 | 87.97 |
| 09/25/2026 18:21 | 20 | 87.97 |
| 09/25/2026 18:21 | 100 | 87.96 |
| 09/25/2026 18:21 | 77 | 87.96 |
| 09/25/2026 18:21 | 20 | 87.96 |
| 09/25/2026 18:21 | 1 | 87.96 |
| 09/25/2026 18:21 | 100 | 87.955 |
| 09/25/2026 18:21 | 100 | 87.955 |
| 09/25/2026 18:21 | 1 | 87.96 |
| 09/25/2026 18:21 | 100 | 87.96 |
| 09/25/2026 18:21 | 1 | 87.96 |
| 09/25/2026 18:21 | 1 | 87.96 |
| 09/25/2026 18:21 | 6 | 87.96 |
| 09/25/2026 18:21 | 4 | 87.96 |
| 09/25/2026 18:21 | 2 | 87.96 |
| 09/25/2026 18:20 | 12 | 87.98 |
| 09/25/2026 18:20 | 85 | 87.975 |
| 09/25/2026 18:20 | 38 | 87.975 |
| 09/25/2026 18:20 | 20 | 87.975 |
| 09/25/2026 18:20 | 25 | 87.97 |
| 09/25/2026 18:20 | 25 | 87.97 |
| 09/25/2026 18:20 | 100 | 87.97 |
| 09/25/2026 18:20 | 100 | 87.98 |
| 09/25/2026 18:20 | 1 | 87.99 |
| 09/25/2026 18:20 | 12 | 87.99 |
| 09/25/2026 18:20 | 88 | 87.99 |
| 09/25/2026 18:20 | 11 | 87.99 |
| 09/25/2026 18:20 | 1 | 87.99 |
| 09/25/2026 18:20 | 1 | 87.99 |
| 09/25/2026 18:20 | 15 | 87.99 |
| 09/25/2026 18:20 | 85 | 87.99 |
| 09/25/2026 18:20 | 100 | 87.98 |
| 09/25/2026 18:20 | 100 | 87.98 |
| 09/25/2026 18:20 | 100 | 87.98 |
| 09/25/2026 18:20 | 20 | 87.98 |
| 09/25/2026 18:20 | 100 | 87.98 |
| 09/25/2026 18:20 | 15 | 87.99 |
| 09/25/2026 18:20 | 25 | 87.99 |
| 09/25/2026 18:20 | 100 | 87.99 |
| 09/25/2026 18:20 | 100 | 87.995 |
| 09/25/2026 18:20 | 80 | 87.99 |
| 09/25/2026 18:20 | 20 | 87.99 |
| 09/25/2026 18:20 | 100 | 88.005 |
| 09/25/2026 18:19 | 76 | 88.005 |
| 09/25/2026 18:19 | 1 | 88.01 |
| 09/25/2026 18:19 | 100 | 88.01 |
| 09/25/2026 18:19 | 100 | 88.00 |
| 09/25/2026 18:19 | 100 | 88.00 |
| 09/25/2026 18:19 | 20 | 87.99 |
| 09/25/2026 18:19 | 1 | 87.99 |
| 09/25/2026 18:19 | 100 | 87.99 |
| 09/25/2026 18:19 | 3 | 87.985 |
| 09/25/2026 18:19 | 1 | 87.99 |
| 09/25/2026 18:19 | 100 | 87.995 |
| 09/25/2026 18:19 | 1 | 88.00 |
| 09/25/2026 18:19 | 1 | 88.00 |
| 09/25/2026 18:19 | 20 | 87.99 |
| 09/25/2026 18:19 | 100 | 87.98 |
| 09/25/2026 18:19 | 20 | 87.98 |
| 09/25/2026 18:19 | 70 | 87.98 |
| 09/25/2026 18:19 | 70 | 87.98 |
| 09/25/2026 18:19 | 100 | 87.97 |
| 09/25/2026 18:19 | 100 | 87.97 |
| 09/25/2026 18:19 | 20 | 87.97 |
| 09/25/2026 18:19 | 20 | 87.97 |
| 09/25/2026 18:19 | 1 | 87.98 |
| 09/25/2026 18:19 | 18 | 87.98 |
| 09/25/2026 18:19 | 70 | 87.98 |
| 09/25/2026 18:19 | 12 | 87.98 |
| 09/25/2026 18:19 | 100 | 87.97 |
| 09/25/2026 18:18 | 100 | 87.98 |
| 09/25/2026 18:18 | 40 | 87.98 |
| 09/25/2026 18:18 | 14 | 87.98 |
| 09/25/2026 18:18 | 100 | 87.98 |
| 09/25/2026 18:18 | 100 | 87.98 |
| 09/25/2026 18:18 | 100 | 87.98 |
| 09/25/2026 18:18 | 1 | 87.98 |
| 09/25/2026 18:18 | 1 | 87.98 |
| 09/25/2026 18:18 | 38 | 87.975 |
| 09/25/2026 18:18 | 100 | 87.97 |
| 09/25/2026 18:18 | 100 | 87.97 |
| 09/25/2026 18:18 | 24 | 87.97 |
| 09/25/2026 18:18 | 20 | 87.97 |
| 09/25/2026 18:18 | 13 | 87.96 |
| 09/25/2026 18:18 | 100 | 87.96 |
| 09/25/2026 18:18 | 20 | 87.96 |
| 09/25/2026 18:18 | 8 | 87.955 |
| 09/25/2026 18:18 | 100 | 87.95 |
| 09/25/2026 18:18 | 1 | 87.96 |
| 09/25/2026 18:18 | 100 | 87.97 |
| 09/25/2026 18:18 | 1 | 87.97 |
| 09/25/2026 18:18 | 19 | 87.97 |
| 09/25/2026 18:18 | 100 | 87.97 |
| 09/25/2026 18:18 | 20 | 87.97 |
| 09/25/2026 18:18 | 70 | 87.97 |
| 09/25/2026 18:18 | 20 | 87.97 |
| 09/25/2026 18:17 | 100 | 87.96 |
| 09/25/2026 18:17 | 1 | 87.96 |
| 09/25/2026 18:17 | 25 | 87.96 |
| 09/25/2026 18:17 | 100 | 87.96 |
| 09/25/2026 18:17 | 6 | 87.97 |
| 09/25/2026 18:17 | 100 | 87.975 |
| 09/25/2026 18:17 | 20 | 87.97 |
| 09/25/2026 18:17 | 200 | 87.965 |
| 09/25/2026 18:17 | 84 | 87.96 |
| 09/25/2026 18:17 | 16 | 87.96 |
| 09/25/2026 18:17 | 83 | 87.96 |
| 09/25/2026 18:17 | 1 | 87.96 |
| 09/25/2026 18:17 | 21 | 87.96 |
| 09/25/2026 18:17 | 79 | 87.96 |
| 09/25/2026 18:17 | 1 | 87.96 |
| 09/25/2026 18:17 | 20 | 87.96 |
| 09/25/2026 18:17 | 25 | 87.95 |
| 09/25/2026 18:17 | 20 | 87.96 |
| 09/25/2026 18:17 | 100 | 87.96 |
| 09/25/2026 18:17 | 13 | 87.95 |
| 09/25/2026 18:17 | 100 | 87.95 |
| 09/25/2026 18:17 | 89 | 87.95 |
| 09/25/2026 18:17 | 11 | 87.95 |
| 09/25/2026 18:17 | 51 | 87.945 |
| 09/25/2026 18:17 | 100 | 87.945 |
| 09/25/2026 18:17 | 100 | 87.945 |
| 09/25/2026 18:17 | 100 | 87.95 |
| 09/25/2026 18:17 | 66 | 87.95 |
| 09/25/2026 18:17 | 100 | 87.95 |
| 09/25/2026 18:17 | 9 | 87.95 |
| 09/25/2026 18:17 | 29 | 87.95 |
| 09/25/2026 18:17 | 10 | 87.94 |
| 09/25/2026 18:16 | 43 | 87.93 |
| 09/25/2026 18:16 | 30 | 87.92 |
| 09/25/2026 18:16 | 60 | 87.92 |
| 09/25/2026 18:16 | 100 | 87.93 |
| 09/25/2026 18:16 | 100 | 87.93 |
| 09/25/2026 18:16 | 100 | 87.94 |
| 09/25/2026 18:16 | 20 | 87.94 |
| 09/25/2026 18:16 | 28 | 87.935 |
| 09/25/2026 18:16 | 1 | 87.94 |
| 09/25/2026 18:16 | 80 | 87.94 |
| 09/25/2026 18:16 | 5 | 87.945 |
| 09/25/2026 18:16 | 20 | 87.94 |
| 09/25/2026 18:16 | 80 | 87.94 |
| 09/25/2026 18:16 | 20 | 87.94 |
| 09/25/2026 18:16 | 8 | 87.935 |
| 09/25/2026 18:16 | 100 | 87.935 |
| 09/25/2026 18:16 | 1 | 87.95 |
| 09/25/2026 18:16 | 198 | 87.95 |
| 09/25/2026 18:16 | 2 | 87.95 |
| 09/25/2026 18:16 | 100 | 87.94 |
| 09/25/2026 18:16 | 100 | 87.93 |
| 09/25/2026 18:16 | 100 | 87.93 |
| 09/25/2026 18:16 | 20 | 87.93 |
| 09/25/2026 18:16 | 1 | 87.93 |
| 09/25/2026 18:16 | 100 | 87.93 |
| 09/25/2026 18:16 | 70 | 87.92 |
| 09/25/2026 18:15 | 1 | 87.91 |
| 09/25/2026 18:15 | 70 | 87.91 |
| 09/25/2026 18:15 | 100 | 87.93 |
| 09/25/2026 18:15 | 100 | 87.93 |
| 09/25/2026 18:15 | 20 | 87.94 |
| 09/25/2026 18:15 | 1 | 87.94 |
| 09/25/2026 18:15 | 96 | 87.94 |
| 09/25/2026 18:15 | 4 | 87.94 |
| 09/25/2026 18:15 | 10 | 87.935 |
| 09/25/2026 18:15 | 15 | 87.95 |
| 09/25/2026 18:15 | 100 | 87.95 |
| 09/25/2026 18:15 | 100 | 87.95 |
| 09/25/2026 18:15 | 100 | 87.96 |
| 09/25/2026 18:15 | 52 | 87.96 |
| 09/25/2026 18:15 | 2 | 87.945 |
| 09/25/2026 18:15 | 14 | 87.95 |
| 09/25/2026 18:15 | 17 | 87.95 |
| 09/25/2026 18:15 | 8 | 87.96 |
| 09/25/2026 18:15 | 500 | 87.96 |
| 09/25/2026 18:15 | 100 | 87.96 |
| 09/25/2026 18:15 | 100 | 87.96 |
| 09/25/2026 18:15 | 100 | 87.96 |
| 09/25/2026 18:15 | 5 | 87.97 |
| 09/25/2026 18:15 | 25 | 87.98 |
| 09/25/2026 18:15 | 100 | 87.98 |
| 09/25/2026 18:15 | 88 | 87.98 |
| 09/25/2026 18:15 | 12 | 87.98 |
| 09/25/2026 18:15 | 1 | 87.98 |
| 09/25/2026 18:15 | 5 | 87.98 |
| 09/25/2026 18:15 | 10 | 87.99 |
| 09/25/2026 18:15 | 2 | 88.00 |
| 09/25/2026 18:15 | 30 | 88.00 |
| 09/25/2026 18:15 | 10 | 88.00 |
| 09/25/2026 18:15 | 6 | 88.00 |
| 09/25/2026 18:15 | 1 | 88.00 |
| 09/25/2026 18:15 | 1 | 88.00 |
| 09/25/2026 18:15 | 100 | 88.01 |
| 09/25/2026 18:15 | 100 | 88.02 |
| 09/25/2026 18:14 | 99 | 88.02 |
| 09/25/2026 18:14 | 1 | 88.02 |
| 09/25/2026 18:14 | 100 | 88.015 |
| 09/25/2026 18:14 | 100 | 88.02 |
| 09/25/2026 18:14 | 70 | 88.02 |
| 09/25/2026 18:14 | 100 | 88.02 |
| 09/25/2026 18:14 | 89 | 88.01 |
| 09/25/2026 18:14 | 11 | 88.01 |
| 09/25/2026 18:14 | 100 | 88.01 |
| 09/25/2026 18:14 | 100 | 88.02 |
| 09/25/2026 18:14 | 100 | 88.03 |
| 09/25/2026 18:14 | 10 | 88.03 |
| 09/25/2026 18:14 | 34 | 88.03 |
| 09/25/2026 18:14 | 36 | 88.03 |
| 09/25/2026 18:14 | 100 | 88.03 |
| 09/25/2026 18:14 | 1 | 88.039 |
| 09/25/2026 18:14 | 20 | 88.03 |
| 09/25/2026 18:14 | 100 | 88.03 |
| 09/25/2026 18:14 | 100 | 88.03 |
| 09/25/2026 18:14 | 1 | 88.03 |
| 09/25/2026 18:14 | 96 | 88.03 |
| 09/25/2026 18:14 | 4 | 88.03 |
| 09/25/2026 18:14 | 100 | 88.035 |
| 09/25/2026 18:13 | 1 | 88.05 |
| 09/25/2026 18:13 | 80 | 88.05 |
| 09/25/2026 18:13 | 20 | 88.05 |
| 09/25/2026 18:13 | 100 | 88.04 |
| 09/25/2026 18:13 | 1 | 88.07 |
| 09/25/2026 18:13 | 75 | 88.07 |
| 09/25/2026 18:13 | 25 | 88.07 |
| 09/25/2026 18:13 | 327 | 88.055 |
| 09/25/2026 18:13 | 100 | 88.055 |
| 09/25/2026 18:13 | 1 | 88.05 |
| 09/25/2026 18:13 | 6 | 88.06 |
| 09/25/2026 18:13 | 1 | 88.06 |
| 09/25/2026 18:13 | 100 | 88.06 |
| 09/25/2026 18:13 | 1 | 88.07 |
| 09/25/2026 18:13 | 90 | 88.07 |
| 09/25/2026 18:13 | 10 | 88.07 |
| 09/25/2026 18:13 | 100 | 88.065 |
| 09/25/2026 18:13 | 100 | 88.065 |
| 09/25/2026 18:13 | 20 | 88.06 |
| 09/25/2026 18:13 | 6 | 88.06 |
| 09/25/2026 18:13 | 100 | 88.06 |
| 09/25/2026 18:13 | 14 | 88.05 |
| 09/25/2026 18:13 | 86 | 88.05 |
| 09/25/2026 18:13 | 10 | 88.04 |
| 09/25/2026 18:13 | 100 | 88.04 |
| 09/25/2026 18:13 | 29 | 88.04 |
| 09/25/2026 18:13 | 1 | 88.04 |
| 09/25/2026 18:13 | 70 | 88.04 |
| 09/25/2026 18:12 | 6 | 88.06 |
| 09/25/2026 18:12 | 100 | 88.075 |
| 09/25/2026 18:12 | 100 | 88.07 |
| 09/25/2026 18:12 | 100 | 88.07 |
| 09/25/2026 18:12 | 88 | 88.07 |
| 09/25/2026 18:12 | 12 | 88.07 |
| 09/25/2026 18:12 | 12 | 88.07 |
| 09/25/2026 18:12 | 25 | 88.07 |
| 09/25/2026 18:12 | 10 | 88.07 |
| 09/25/2026 18:12 | 21 | 88.07 |
| 09/25/2026 18:12 | 100 | 88.065 |
| 09/25/2026 18:11 | 1 | 88.07 |
| 09/25/2026 18:11 | 100 | 88.07 |
| 09/25/2026 18:11 | 38 | 88.07 |
| 09/25/2026 18:11 | 100 | 88.07 |
| 09/25/2026 18:11 | 2 | 88.07 |
| 09/25/2026 18:11 | 20 | 88.06 |
| 09/25/2026 18:11 | 13 | 88.05 |
| 09/25/2026 18:11 | 89 | 88.05 |
| 09/25/2026 18:11 | 1 | 88.05 |
| 09/25/2026 18:11 | 10 | 88.05 |
| 09/25/2026 18:11 | 70 | 88.05 |
| 09/25/2026 18:11 | 100 | 88.05 |
| 09/25/2026 18:11 | 20 | 88.05 |
| 09/25/2026 18:11 | 1 | 88.06 |
| 09/25/2026 18:11 | 1 | 88.07 |
| 09/25/2026 18:11 | 86 | 88.07 |
| 09/25/2026 18:11 | 14 | 88.07 |
| 09/25/2026 18:11 | 100 | 88.065 |
| 09/25/2026 18:11 | 11 | 88.07 |
| 09/25/2026 18:11 | 27 | 88.065 |
| 09/25/2026 18:11 | 42 | 88.07 |
| 09/25/2026 18:11 | 100 | 88.075 |
| 09/25/2026 18:11 | 39 | 88.07 |
| 09/25/2026 18:11 | 20 | 88.07 |
| 09/25/2026 18:11 | 4 | 88.07 |
| 09/25/2026 18:11 | 20 | 88.07 |
| 09/25/2026 18:11 | 96 | 88.07 |
| 09/25/2026 18:11 | 48 | 88.07 |
| 09/25/2026 18:11 | 20 | 88.07 |
| 09/25/2026 18:11 | 1 | 88.07 |
| 09/25/2026 18:10 | 100 | 88.065 |
| 09/25/2026 18:10 | 1 | 88.08 |
| 09/25/2026 18:10 | 103 | 88.07 |
| 09/25/2026 18:10 | 100 | 88.07 |
| 09/25/2026 18:10 | 100 | 88.07 |
| 09/25/2026 18:10 | 93 | 88.08 |
| 09/25/2026 18:10 | 7 | 88.08 |
| 09/25/2026 18:10 | 1 | 88.08 |
| 09/25/2026 18:10 | 50 | 88.08 |
| 09/25/2026 18:10 | 50 | 88.08 |
| 09/25/2026 18:10 | 1 | 88.07 |
| 09/25/2026 18:10 | 100 | 88.07 |
| 09/25/2026 18:10 | 1 | 88.07 |
| 09/25/2026 18:10 | 100 | 88.06 |
| 09/25/2026 18:10 | 100 | 88.06 |
| 09/25/2026 18:10 | 70 | 88.06 |
| 09/25/2026 18:10 | 99 | 88.06 |
| 09/25/2026 18:10 | 1 | 88.06 |
| 09/25/2026 18:10 | 100 | 88.06 |
| 09/25/2026 18:10 | 7 | 88.04 |
| 09/25/2026 18:10 | 200 | 88.045 |
| 09/25/2026 18:10 | 100 | 88.05 |
| 09/25/2026 18:10 | 100 | 88.05 |
| 09/25/2026 18:10 | 20 | 88.05 |
| 09/25/2026 18:10 | 80 | 88.05 |
| 09/25/2026 18:10 | 1 | 88.04 |
| 09/25/2026 18:10 | 60 | 88.04 |
| 09/25/2026 18:10 | 20 | 88.04 |
| 09/25/2026 18:10 | 20 | 88.04 |
| 09/25/2026 18:10 | 5 | 88.039 |
| 09/25/2026 18:10 | 1 | 88.04 |
| 09/25/2026 18:10 | 100 | 88.04 |
| 09/25/2026 18:10 | 100 | 88.03 |
| 09/25/2026 18:09 | 100 | 88.04 |
| 09/25/2026 18:09 | 100 | 88.045 |
| 09/25/2026 18:09 | 100 | 88.05 |
| 09/25/2026 18:09 | 5 | 88.05 |
| 09/25/2026 18:09 | 20 | 88.04 |
| 09/25/2026 18:09 | 100 | 88.04 |
| 09/25/2026 18:09 | 8 | 88.04 |
| 09/25/2026 18:09 | 16 | 88.04 |
| 09/25/2026 18:09 | 63 | 88.03 |
| 09/25/2026 18:09 | 37 | 88.03 |
| 09/25/2026 18:09 | 93 | 88.03 |
| 09/25/2026 18:09 | 7 | 88.03 |
| 09/25/2026 18:09 | 62 | 88.03 |
| 09/25/2026 18:09 | 100 | 88.03 |
| 09/25/2026 18:09 | 100 | 88.02 |
| 09/25/2026 18:09 | 124 | 88.03 |
| 09/25/2026 18:09 | 100 | 88.03 |
| 09/25/2026 18:09 | 100 | 88.035 |
| 09/25/2026 18:08 | 100 | 88.035 |
| 09/25/2026 18:08 | 100 | 88.035 |
| 09/25/2026 18:08 | 100 | 88.035 |
| 09/25/2026 18:08 | 36 | 88.03 |
| 09/25/2026 18:08 | 1 | 88.03 |
| 09/25/2026 18:08 | 100 | 88.03 |
| 09/25/2026 18:08 | 6 | 88.03 |
| 09/25/2026 18:08 | 100 | 88.035 |
| 09/25/2026 18:08 | 12 | 88.03 |
| 09/25/2026 18:08 | 69 | 88.03 |
| 09/25/2026 18:08 | 20 | 88.03 |
| 09/25/2026 18:08 | 1 | 88.03 |
| 09/25/2026 18:08 | 100 | 88.03 |
| 09/25/2026 18:08 | 38 | 88.03 |
| 09/25/2026 18:08 | 70 | 88.03 |
| 09/25/2026 18:08 | 9 | 88.03 |
| 09/25/2026 18:08 | 1 | 88.03 |
| 09/25/2026 18:08 | 100 | 88.02 |
| 09/25/2026 18:08 | 99 | 88.02 |
| 09/25/2026 18:08 | 1 | 88.02 |
| 09/25/2026 18:08 | 8 | 88.02 |
| 09/25/2026 18:07 | 81 | 88.03 |
| 09/25/2026 18:07 | 19 | 88.03 |
| 09/25/2026 18:07 | 14 | 88.035 |
| 09/25/2026 18:07 | 100 | 88.03 |
| 09/25/2026 18:07 | 20 | 88.03 |
| 09/25/2026 18:07 | 100 | 88.03 |
| 09/25/2026 18:07 | 3 | 88.03 |
| 09/25/2026 18:07 | 100 | 88.03 |
| 09/25/2026 18:07 | 200 | 88.03 |
| 09/25/2026 18:07 | 100 | 88.04 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 4 | 88.05 |
| 09/25/2026 18:07 | 6 | 88.05 |
| 09/25/2026 18:07 | 1 | 88.06 |
| 09/25/2026 18:07 | 85 | 88.06 |
| 09/25/2026 18:07 | 15 | 88.06 |
| 09/25/2026 18:07 | 100 | 88.06 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 89 | 88.05 |
| 09/25/2026 18:07 | 11 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 89 | 88.05 |
| 09/25/2026 18:07 | 10 | 88.05 |
| 09/25/2026 18:07 | 1 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.04 |
| 09/25/2026 18:07 | 1 | 88.04 |
| 09/25/2026 18:07 | 100 | 88.04 |
| 09/25/2026 18:07 | 25 | 88.04 |
| 09/25/2026 18:07 | 100 | 88.04 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.05 |
| 09/25/2026 18:07 | 20 | 88.05 |
| 09/25/2026 18:07 | 100 | 88.06 |
| 09/25/2026 18:07 | 11 | 88.06 |
| 09/25/2026 18:07 | 1 | 88.06 |
| 09/25/2026 18:07 | 88 | 88.06 |
| 09/25/2026 18:07 | 100 | 88.07 |
| 09/25/2026 18:07 | 100 | 88.07 |
| 09/25/2026 18:07 | 100 | 88.07 |
| 09/25/2026 18:07 | 100 | 88.07 |
| 09/25/2026 18:07 | 100 | 88.07 |
| 09/25/2026 18:07 | 70 | 88.07 |
| 09/25/2026 18:06 | 1 | 88.06 |
| 09/25/2026 18:06 | 200 | 88.06 |
| 09/25/2026 18:06 | 7 | 88.05 |
| 09/25/2026 18:06 | 100 | 88.05 |
| 09/25/2026 18:06 | 5 | 88.05 |
| 09/25/2026 18:06 | 5 | 88.05 |
| 09/25/2026 18:06 | 1 | 88.03 |
| 09/25/2026 18:06 | 100 | 88.025 |
| 09/25/2026 18:06 | 100 | 88.03 |
| 09/25/2026 18:06 | 10 | 88.03 |
| 09/25/2026 18:06 | 10 | 88.03 |
| 09/25/2026 18:06 | 100 | 88.03 |
| 09/25/2026 18:06 | 42 | 88.03 |
| 09/25/2026 18:06 | 8 | 88.03 |
| 09/25/2026 18:06 | 200 | 88.02 |
| 09/25/2026 18:06 | 12 | 88.02 |
| 09/25/2026 18:06 | 100 | 88.02 |
| 09/25/2026 18:06 | 20 | 88.02 |
| 09/25/2026 18:06 | 100 | 88.02 |
| 09/25/2026 18:06 | 100 | 88.01 |
| 09/25/2026 18:06 | 100 | 88.01 |
| 09/25/2026 18:06 | 1 | 88.01 |
| 09/25/2026 18:06 | 2 | 88.01 |
| 09/25/2026 18:06 | 100 | 88.01 |
| 09/25/2026 18:06 | 5 | 88.01 |
| 09/25/2026 18:06 | 100 | 88.01 |
| 09/25/2026 18:06 | 11 | 88.01 |
| 09/25/2026 18:06 | 108 | 88.01 |
| 09/25/2026 18:06 | 25 | 88.00 |
| 09/25/2026 18:06 | 100 | 88.00 |
| 09/25/2026 18:06 | 100 | 88.00 |
| 09/25/2026 18:06 | 20 | 88.00 |
| 09/25/2026 18:06 | 2 | 88.00 |
| 09/25/2026 18:06 | 50 | 88.00 |
| 09/25/2026 18:06 | 10 | 88.00 |
| 09/25/2026 18:06 | 12 | 87.99 |
| 09/25/2026 18:06 | 20 | 87.99 |
| 09/25/2026 18:06 | 1 | 87.99 |
| 09/25/2026 18:06 | 2 | 87.99 |
| 09/25/2026 18:06 | 100 | 87.99 |
| 09/25/2026 18:06 | 2 | 87.99 |
| 09/25/2026 18:06 | 1 | 87.99 |
| 09/25/2026 18:06 | 100 | 87.99 |
| 09/25/2026 18:06 | 100 | 87.985 |
| 09/25/2026 18:06 | 99 | 87.98 |
| 09/25/2026 18:06 | 1 | 87.98 |
| 09/25/2026 18:06 | 100 | 87.98 |
| 09/25/2026 18:06 | 1 | 87.97 |
| 09/25/2026 18:06 | 1000 | 87.98 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 10 | 87.985 |
| 09/25/2026 18:06 | 99 | 87.99 |
| 09/25/2026 18:06 | 1 | 87.99 |
| 09/25/2026 18:06 | 1 | 87.98 |
| 09/25/2026 18:06 | 167 | 87.975 |
| 09/25/2026 18:06 | 133 | 87.975 |
| 09/25/2026 18:06 | 40 | 87.97 |
| 09/25/2026 18:06 | 40 | 87.97 |
| 09/25/2026 18:06 | 100 | 87.97 |
| 09/25/2026 18:06 | 40 | 87.95 |
| 09/25/2026 18:06 | 70 | 87.95 |
| 09/25/2026 18:06 | 100 | 87.95 |
| 09/25/2026 18:06 | 10 | 87.95 |
| 09/25/2026 18:06 | 1 | 87.94 |
| 09/25/2026 18:06 | 99 | 87.94 |
| 09/25/2026 18:06 | 100 | 87.94 |
| 09/25/2026 18:06 | 100 | 87.94 |
| 09/25/2026 18:06 | 100 | 87.94 |
| 09/25/2026 18:06 | 10 | 87.94 |
| 09/25/2026 18:06 | 1 | 87.95 |
| 09/25/2026 18:06 | 40 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.97 |
| 09/25/2026 18:05 | 100 | 87.965 |
| 09/25/2026 18:05 | 113 | 87.965 |
| 09/25/2026 18:05 | 40 | 87.97 |
| 09/25/2026 18:05 | 100 | 87.97 |
| 09/25/2026 18:05 | 1 | 87.97 |
| 09/25/2026 18:05 | 4 | 87.97 |
| 09/25/2026 18:05 | 100 | 87.97 |
| 09/25/2026 18:05 | 1 | 87.97 |
| 09/25/2026 18:05 | 145 | 87.97 |
| 09/25/2026 18:05 | 25 | 87.96 |
| 09/25/2026 18:05 | 5 | 87.96 |
| 09/25/2026 18:05 | 10 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 100 | 87.96 |
| 09/25/2026 18:05 | 70 | 87.96 |
| 09/25/2026 18:05 | 9 | 87.96 |
| 09/25/2026 18:05 | 53 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.965 |
| 09/25/2026 18:05 | 7 | 87.965 |
| 09/25/2026 18:05 | 3 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.965 |
| 09/25/2026 18:05 | 10 | 87.96 |
| 09/25/2026 18:05 | 50 | 87.96 |
| 09/25/2026 18:05 | 50 | 87.95 |
| 09/25/2026 18:05 | 227 | 87.94 |
| 09/25/2026 18:05 | 3 | 87.93 |
| 09/25/2026 18:05 | 9 | 87.93 |
| 09/25/2026 18:05 | 100 | 87.93 |
| 09/25/2026 18:04 | 82 | 87.93 |
| 09/25/2026 18:04 | 5 | 87.93 |
| 09/25/2026 18:04 | 5 | 87.93 |
| 09/25/2026 18:04 | 5 | 87.93 |
| 09/25/2026 18:04 | 1 | 87.93 |
| 09/25/2026 18:04 | 100 | 87.93 |
| 09/25/2026 18:04 | 100 | 87.93 |
| 09/25/2026 18:04 | 40 | 87.93 |
| 09/25/2026 18:04 | 40 | 87.92 |
| 09/25/2026 18:04 | 70 | 87.91 |
| 09/25/2026 18:04 | 40 | 87.91 |
| 09/25/2026 18:04 | 100 | 87.905 |
| 09/25/2026 18:04 | 219 | 87.905 |
| 09/25/2026 18:04 | 39 | 87.915 |
| 09/25/2026 18:04 | 100 | 87.915 |
| 09/25/2026 18:04 | 1 | 87.92 |
| 09/25/2026 18:04 | 37 | 87.91 |
| 09/25/2026 18:04 | 3 | 87.91 |
| 09/25/2026 18:04 | 100 | 87.91 |
| 09/25/2026 18:04 | 100 | 87.91 |
| 09/25/2026 18:03 | 70 | 87.92 |
| 09/25/2026 18:03 | 84 | 87.92 |
| 09/25/2026 18:03 | 90 | 87.92 |
| 09/25/2026 18:03 | 100 | 87.905 |
| 09/25/2026 18:03 | 100 | 87.91 |
| 09/25/2026 18:03 | 70 | 87.91 |
| 09/25/2026 18:03 | 25 | 87.91 |
| 09/25/2026 18:03 | 25 | 87.91 |
| 09/25/2026 18:03 | 5 | 87.91 |
| 09/25/2026 18:03 | 41 | 87.90 |
| 09/25/2026 18:03 | 297 | 87.91 |
| 09/25/2026 18:03 | 100 | 87.92 |
| 09/25/2026 18:03 | 100 | 87.92 |
| 09/25/2026 18:03 | 48 | 87.91 |
| 09/25/2026 18:03 | 1 | 87.91 |
| 09/25/2026 18:03 | 21 | 87.91 |
| 09/25/2026 18:02 | 40 | 87.91 |
| 09/25/2026 18:02 | 100 | 87.91 |
| 09/25/2026 18:02 | 1 | 87.90 |
| 09/25/2026 18:02 | 40 | 87.90 |
| 09/25/2026 18:02 | 70 | 87.90 |
| 09/25/2026 18:02 | 1 | 87.89 |
| 09/25/2026 18:02 | 40 | 87.90 |
| 09/25/2026 18:02 | 40 | 87.90 |
| 09/25/2026 18:02 | 100 | 87.91 |
| 09/25/2026 18:02 | 1 | 87.91 |
| 09/25/2026 18:02 | 800 | 87.92 |
| 09/25/2026 18:02 | 100 | 87.92 |
| 09/25/2026 18:02 | 40 | 87.92 |
| 09/25/2026 18:02 | 100 | 87.92 |
| 09/25/2026 18:02 | 1 | 87.92 |
| 09/25/2026 18:02 | 100 | 87.91 |
| 09/25/2026 18:02 | 109 | 87.905 |
| 09/25/2026 18:02 | 100 | 87.905 |
| 09/25/2026 18:02 | 70 | 87.90 |
| 09/25/2026 18:02 | 211 | 87.90 |
| 09/25/2026 18:02 | 11 | 87.895 |
| 09/25/2026 18:02 | 100 | 87.89 |
| 09/25/2026 18:02 | 100 | 87.89 |
| 09/25/2026 18:02 | 6 | 87.88 |
| 09/25/2026 18:02 | 10 | 87.88 |
| 09/25/2026 18:02 | 2 | 87.88 |
| 09/25/2026 18:02 | 10 | 87.88 |
| 09/25/2026 18:02 | 10 | 87.88 |
| 09/25/2026 18:02 | 200 | 87.88 |
| 09/25/2026 18:02 | 200 | 87.88 |
| 09/25/2026 18:02 | 27 | 87.88 |
| 09/25/2026 18:02 | 100 | 87.88 |
| 09/25/2026 18:02 | 40 | 87.87 |
| 09/25/2026 18:01 | 100 | 87.87 |
| 09/25/2026 18:01 | 1 | 87.89 |
| 09/25/2026 18:01 | 1 | 87.89 |
| 09/25/2026 18:01 | 100 | 87.89 |
| 09/25/2026 18:01 | 8 | 87.895 |
| 09/25/2026 18:01 | 300 | 87.89 |
| 09/25/2026 18:01 | 40 | 87.89 |
| 09/25/2026 18:01 | 200 | 87.89 |
| 09/25/2026 18:01 | 1 | 87.89 |
| 09/25/2026 18:01 | 99 | 87.89 |
| 09/25/2026 18:01 | 400 | 87.89 |
| 09/25/2026 18:01 | 1 | 87.89 |
| 09/25/2026 18:01 | 100 | 87.89 |
| 09/25/2026 18:01 | 13 | 87.90 |
| 09/25/2026 18:01 | 200 | 87.90 |
| 09/25/2026 18:01 | 100 | 87.905 |
| 09/25/2026 18:01 | 30 | 87.895 |
| 09/25/2026 18:01 | 196 | 87.895 |
| 09/25/2026 18:01 | 100 | 87.895 |
| 09/25/2026 18:01 | 20 | 87.90 |
| 09/25/2026 18:01 | 185 | 87.89 |
| 09/25/2026 18:01 | 94 | 87.89 |
| 09/25/2026 18:00 | 21 | 87.89 |
| 09/25/2026 18:00 | 2 | 87.89 |
| 09/25/2026 18:00 | 100 | 87.90 |
| 09/25/2026 18:00 | 20 | 87.90 |
| 09/25/2026 18:00 | 20 | 87.90 |
| 09/25/2026 18:00 | 100 | 87.91 |
| 09/25/2026 18:00 | 20 | 87.91 |
| 09/25/2026 18:00 | 100 | 87.91 |
| 09/25/2026 18:00 | 600 | 87.91 |
| 09/25/2026 18:00 | 100 | 87.91 |
| 09/25/2026 18:00 | 22 | 87.91 |
| 09/25/2026 18:00 | 3 | 87.90 |
| 09/25/2026 18:00 | 5 | 87.89 |
| 09/25/2026 18:00 | 24 | 87.89 |
| 09/25/2026 18:00 | 53 | 87.871 |
| 09/25/2026 18:00 | 53 | 87.871 |
| 09/25/2026 18:00 | 1 | 87.88 |
| 09/25/2026 18:00 | 73 | 87.87 |
| 09/25/2026 18:00 | 10 | 87.86 |
| 09/25/2026 18:00 | 90 | 87.86 |
| 09/25/2026 18:00 | 7 | 87.85 |
| 09/25/2026 18:00 | 100 | 87.84 |
| 09/25/2026 18:00 | 6 | 87.84 |
| 09/25/2026 18:00 | 1 | 87.83 |
| 09/25/2026 18:00 | 8 | 87.83 |
| 09/25/2026 18:00 | 191 | 87.83 |
| 09/25/2026 18:00 | 9 | 87.83 |
| 09/25/2026 18:00 | 1 | 87.83 |
| 09/25/2026 18:00 | 27 | 87.83 |
| 09/25/2026 18:00 | 50 | 87.83 |
| 09/25/2026 18:00 | 20 | 87.83 |
| 09/25/2026 18:00 | 3 | 87.83 |
| 09/25/2026 18:00 | 270 | 87.83 |
| 09/25/2026 18:00 | 30 | 87.83 |
| 09/25/2026 18:00 | 70 | 87.83 |
| 09/25/2026 18:00 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 1 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 46 | 87.83 |
| 09/25/2026 17:59 | 127 | 87.83 |
| 09/25/2026 17:59 | 18 | 87.84 |
| 09/25/2026 17:59 | 6 | 87.84 |
| 09/25/2026 17:59 | 1 | 87.84 |
| 09/25/2026 17:59 | 5 | 87.84 |
| 09/25/2026 17:59 | 1 | 87.84 |
| 09/25/2026 17:59 | 94 | 87.84 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 1 | 87.81 |
| 09/25/2026 17:59 | 1 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 40 | 87.81 |
| 09/25/2026 17:59 | 30 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 14 | 87.81 |
| 09/25/2026 17:59 | 1 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 20 | 87.81 |
| 09/25/2026 17:59 | 54 | 87.805 |
| 09/25/2026 17:59 | 100 | 87.805 |
| 09/25/2026 17:59 | 1 | 87.805 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 300 | 87.825 |
| 09/25/2026 17:59 | 300 | 87.825 |
| 09/25/2026 17:59 | 25 | 87.83 |
| 09/25/2026 17:59 | 55 | 87.83 |
| 09/25/2026 17:59 | 45 | 87.83 |
| 09/25/2026 17:59 | 55 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 25 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 20 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.825 |
| 09/25/2026 17:59 | 100 | 87.825 |
| 09/25/2026 17:59 | 10 | 87.825 |
| 09/25/2026 17:59 | 10 | 87.825 |
| 09/25/2026 17:59 | 100 | 87.825 |
| 09/25/2026 17:59 | 1 | 87.82 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 100 | 87.82 |
| 09/25/2026 17:59 | 71 | 87.83 |
| 09/25/2026 17:59 | 100 | 87.83 |
| 09/25/2026 17:59 | 97 | 87.83 |
| 09/25/2026 17:59 | 3 | 87.83 |
| 09/25/2026 17:59 | 20 | 87.83 |
| 09/25/2026 17:59 | 25 | 87.83 |
| 09/25/2026 17:59 | 20 | 87.83 |
| 09/25/2026 17:59 | 20 | 87.83 |
| 09/25/2026 17:59 | 25 | 87.83 |
| 09/25/2026 17:59 | 175 | 87.83 |
| 09/25/2026 17:59 | 60 | 87.82 |
| 09/25/2026 17:59 | 25 | 87.82 |
| 09/25/2026 17:59 | 1 | 87.82 |
| 09/25/2026 17:59 | 14 | 87.82 |
| 09/25/2026 17:59 | 5 | 87.82 |
| 09/25/2026 17:59 | 300 | 87.815 |
| 09/25/2026 17:59 | 86 | 87.815 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 1 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 5 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.81 |
| 09/25/2026 17:59 | 100 | 87.80 |
| 09/25/2026 17:59 | 8 | 87.80 |
| 09/25/2026 17:59 | 60 | 87.79 |
| 09/25/2026 17:59 | 32 | 87.79 |
| 09/25/2026 17:59 | 100 | 87.79 |
| 09/25/2026 17:59 | 4 | 87.79 |
| 09/25/2026 17:59 | 5 | 87.79 |
| 09/25/2026 17:59 | 20 | 87.78 |
| 09/25/2026 17:59 | 1 | 87.77 |
| 09/25/2026 17:59 | 100 | 87.77 |
| 09/25/2026 17:59 | 100 | 87.765 |
| 09/25/2026 17:59 | 100 | 87.77 |
| 09/25/2026 17:59 | 122 | 87.77 |
| 09/25/2026 17:59 | 100 | 87.77 |
| 09/25/2026 17:59 | 63 | 87.77 |
| 09/25/2026 17:59 | 60 | 87.77 |
| 09/25/2026 17:59 | 1 | 87.77 |
| 09/25/2026 17:59 | 100 | 87.77 |
| 09/25/2026 17:59 | 1 | 87.77 |
| 09/25/2026 17:59 | 100 | 87.775 |
| 09/25/2026 17:59 | 90 | 87.78 |
| 09/25/2026 17:59 | 10 | 87.78 |
| 09/25/2026 17:58 | 100 | 87.78 |
| 09/25/2026 17:58 | 104 | 87.775 |
| 09/25/2026 17:58 | 125 | 87.775 |
| 09/25/2026 17:58 | 1 | 87.76 |
| 09/25/2026 17:58 | 100 | 87.76 |
| 09/25/2026 17:58 | 100 | 87.765 |
| 09/25/2026 17:58 | 113 | 87.77 |
| 09/25/2026 17:58 | 87 | 87.77 |
| 09/25/2026 17:58 | 20 | 87.77 |
| 09/25/2026 17:58 | 13 | 87.775 |
| 09/25/2026 17:58 | 100 | 87.775 |
| 09/25/2026 17:58 | 20 | 87.78 |
| 09/25/2026 17:58 | 1 | 87.775 |
| 09/25/2026 17:58 | 7 | 87.78 |
| 09/25/2026 17:58 | 100 | 87.78 |
| 09/25/2026 17:58 | 20 | 87.78 |
| 09/25/2026 17:58 | 1 | 87.785 |
| 09/25/2026 17:58 | 118 | 87.785 |
| 09/25/2026 17:58 | 5 | 87.78 |
| 09/25/2026 17:57 | 600 | 87.77 |
| 09/25/2026 17:57 | 25 | 87.77 |
| 09/25/2026 17:57 | 5 | 87.77 |
| 09/25/2026 17:57 | 100 | 87.77 |
| 09/25/2026 17:57 | 70 | 87.76 |
| 09/25/2026 17:57 | 70 | 87.76 |
| 09/25/2026 17:57 | 70 | 87.76 |
| 09/25/2026 17:57 | 8 | 87.75 |
| 09/25/2026 17:57 | 100 | 87.76 |
| 09/25/2026 17:57 | 8 | 87.755 |
| 09/25/2026 17:57 | 20 | 87.76 |
| 09/25/2026 17:57 | 29 | 87.76 |
| 09/25/2026 17:57 | 91 | 87.76 |
| 09/25/2026 17:57 | 100 | 87.76 |
| 09/25/2026 17:57 | 80 | 87.76 |
| 09/25/2026 17:57 | 100 | 87.76 |
| 09/25/2026 17:57 | 92 | 87.76 |
| 09/25/2026 17:57 | 1 | 87.76 |
| 09/25/2026 17:57 | 100 | 87.76 |
| 09/25/2026 17:57 | 7 | 87.76 |
| 09/25/2026 17:57 | 10 | 87.765 |
| 09/25/2026 17:56 | 7 | 87.77 |
| 09/25/2026 17:56 | 1 | 87.77 |
| 09/25/2026 17:56 | 8 | 87.77 |
| 09/25/2026 17:56 | 4 | 87.77 |
| 09/25/2026 17:56 | 1 | 87.77 |
| 09/25/2026 17:56 | 32 | 87.76 |
| 09/25/2026 17:56 | 20 | 87.76 |
| 09/25/2026 17:56 | 38 | 87.76 |
| 09/25/2026 17:56 | 20 | 87.75 |
| 09/25/2026 17:56 | 1 | 87.75 |
| 09/25/2026 17:56 | 100 | 87.75 |
| 09/25/2026 17:56 | 4 | 87.75 |
| 09/25/2026 17:56 | 29 | 87.75 |
| 09/25/2026 17:56 | 1 | 87.75 |
| 09/25/2026 17:56 | 20 | 87.74 |
| 09/25/2026 17:56 | 100 | 87.74 |
| 09/25/2026 17:56 | 100 | 87.74 |
| 09/25/2026 17:56 | 2 | 87.73 |
| 09/25/2026 17:56 | 15 | 87.72 |
| 09/25/2026 17:56 | 200 | 87.72 |
| 09/25/2026 17:56 | 200 | 87.73 |
| 09/25/2026 17:56 | 100 | 87.73 |
| 09/25/2026 17:56 | 88 | 87.73 |
| 09/25/2026 17:56 | 12 | 87.73 |
| 09/25/2026 17:56 | 6 | 87.74 |
| 09/25/2026 17:56 | 1 | 87.74 |
| 09/25/2026 17:56 | 9 | 87.73 |
| 09/25/2026 17:56 | 100 | 87.73 |
| 09/25/2026 17:56 | 2 | 87.74 |
| 09/25/2026 17:56 | 300 | 87.75 |
| 09/25/2026 17:56 | 10 | 87.76 |
| 09/25/2026 17:55 | 1 | 87.75 |
| 09/25/2026 17:55 | 100 | 87.75 |
| 09/25/2026 17:55 | 10 | 87.75 |
| 09/25/2026 17:55 | 98 | 87.75 |
| 09/25/2026 17:55 | 1 | 87.75 |
| 09/25/2026 17:55 | 100 | 87.75 |
| 09/25/2026 17:55 | 1 | 87.75 |
| 09/25/2026 17:55 | 1 | 87.77 |
| 09/25/2026 17:55 | 100 | 87.77 |
| 09/25/2026 17:55 | 100 | 87.77 |
| 09/25/2026 17:55 | 6 | 87.77 |
| 09/25/2026 17:55 | 100 | 87.77 |
| 09/25/2026 17:55 | 23 | 87.77 |
| 09/25/2026 17:55 | 10 | 87.77 |
| 09/25/2026 17:55 | 100 | 87.77 |
| 09/25/2026 17:55 | 1 | 87.76 |
| 09/25/2026 17:55 | 70 | 87.76 |
| 09/25/2026 17:55 | 32 | 87.76 |
| 09/25/2026 17:55 | 40 | 87.76 |
| 09/25/2026 17:54 | 6 | 87.76 |
| 09/25/2026 17:54 | 23 | 87.76 |
| 09/25/2026 17:54 | 100 | 87.75 |
| 09/25/2026 17:54 | 70 | 87.75 |
| 09/25/2026 17:54 | 1 | 87.75 |
| 09/25/2026 17:54 | 2 | 87.75 |
| 09/25/2026 17:54 | 10 | 87.745 |
| 09/25/2026 17:54 | 1689 | 87.74 |
| 09/25/2026 17:54 | 5 | 87.74 |
| 09/25/2026 17:54 | 98 | 87.74 |
| 09/25/2026 17:54 | 100 | 87.74 |
| 09/25/2026 17:54 | 100 | 87.74 |
| 09/25/2026 17:54 | 1 | 87.735 |
| 09/25/2026 17:54 | 1 | 87.74 |
| 09/25/2026 17:54 | 100 | 87.74 |
| 09/25/2026 17:54 | 5 | 87.74 |
| 09/25/2026 17:54 | 50 | 87.75 |
| 09/25/2026 17:54 | 1 | 87.75 |
| 09/25/2026 17:54 | 100 | 87.75 |
| 09/25/2026 17:54 | 25 | 87.75 |
| 09/25/2026 17:54 | 2 | 87.75 |
| 09/25/2026 17:54 | 1 | 87.75 |
| 09/25/2026 17:54 | 1 | 87.75 |
| 09/25/2026 17:54 | 11 | 87.75 |
| 09/25/2026 17:54 | 100 | 87.76 |
| 09/25/2026 17:54 | 100 | 87.76 |
| 09/25/2026 17:54 | 1 | 87.76 |
| 09/25/2026 17:54 | 1 | 87.76 |
| 09/25/2026 17:54 | 86 | 87.76 |
| 09/25/2026 17:54 | 100 | 87.76 |
| 09/25/2026 17:54 | 79 | 87.76 |
| 09/25/2026 17:54 | 200 | 87.76 |
| 09/25/2026 17:54 | 10 | 87.76 |
| 09/25/2026 17:54 | 11 | 87.76 |
| 09/25/2026 17:54 | 20 | 87.77 |
| 09/25/2026 17:54 | 182 | 87.77 |
| 09/25/2026 17:54 | 1 | 87.77 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.775 |
| 09/25/2026 17:54 | 100 | 87.78 |
| 09/25/2026 17:54 | 1 | 87.78 |
| 09/25/2026 17:54 | 100 | 87.78 |
| 09/25/2026 17:54 | 100 | 87.78 |
| 09/25/2026 17:54 | 5 | 87.78 |
| 09/25/2026 17:54 | 1 | 87.78 |
| 09/25/2026 17:54 | 20 | 87.78 |
| 09/25/2026 17:54 | 1 | 87.78 |
| 09/25/2026 17:54 | 1 | 87.79 |
| 09/25/2026 17:54 | 28 | 87.80 |
| 09/25/2026 17:54 | 7 | 87.80 |
| 09/25/2026 17:54 | 93 | 87.80 |
| 09/25/2026 17:54 | 7 | 87.80 |
| 09/25/2026 17:54 | 100 | 87.80 |
| 09/25/2026 17:54 | 82 | 87.80 |
| 09/25/2026 17:54 | 1 | 87.80 |
| 09/25/2026 17:54 | 54 | 87.80 |
| 09/25/2026 17:54 | 40 | 87.80 |
| 09/25/2026 17:54 | 10 | 87.80 |
| 09/25/2026 17:54 | 2 | 87.80 |
| 09/25/2026 17:54 | 10 | 87.80 |
| 09/25/2026 17:54 | 56 | 87.80 |
| 09/25/2026 17:54 | 2 | 87.80 |
| 09/25/2026 17:54 | 8 | 87.80 |
| 09/25/2026 17:53 | 100 | 87.82 |
| 09/25/2026 17:53 | 29 | 87.82 |
| 09/25/2026 17:53 | 100 | 87.82 |
| 09/25/2026 17:53 | 100 | 87.83 |
| 09/25/2026 17:53 | 100 | 87.83 |
| 09/25/2026 17:53 | 418 | 87.84 |
| 09/25/2026 17:53 | 100 | 87.84 |
| 09/25/2026 17:53 | 82 | 87.84 |
| 09/25/2026 17:53 | 100 | 87.84 |
| 09/25/2026 17:53 | 400 | 87.84 |
| 09/25/2026 17:53 | 40 | 87.84 |
| 09/25/2026 17:52 | 67 | 87.84 |
| 09/25/2026 17:52 | 1 | 87.84 |
| 09/25/2026 17:52 | 32 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 40 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 16 | 87.83 |
| 09/25/2026 17:52 | 84 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 1 | 87.83 |
| 09/25/2026 17:52 | 14 | 87.83 |
| 09/25/2026 17:52 | 1 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 7 | 87.825 |
| 09/25/2026 17:52 | 100 | 87.825 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 200 | 87.83 |
| 09/25/2026 17:52 | 25 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.83 |
| 09/25/2026 17:52 | 100 | 87.835 |
| 09/25/2026 17:52 | 100 | 87.835 |
| 09/25/2026 17:52 | 200 | 87.835 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 124 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 76 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.845 |
| 09/25/2026 17:52 | 93 | 87.85 |
| 09/25/2026 17:52 | 7 | 87.85 |
| 09/25/2026 17:52 | 53 | 87.855 |
| 09/25/2026 17:52 | 25 | 87.85 |
| 09/25/2026 17:52 | 15 | 87.85 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 40 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 13 | 87.835 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 1 | 87.84 |
| 09/25/2026 17:52 | 6 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.84 |
| 09/25/2026 17:52 | 100 | 87.85 |
| 09/25/2026 17:52 | 59 | 87.85 |
| 09/25/2026 17:52 | 41 | 87.85 |
| 09/25/2026 17:52 | 200 | 87.85 |
| 09/25/2026 17:52 | 100 | 87.85 |
| 09/25/2026 17:52 | 39 | 87.85 |
| 09/25/2026 17:52 | 1 | 87.85 |
| 09/25/2026 17:52 | 80 | 87.85 |
| 09/25/2026 17:52 | 80 | 87.855 |
| 09/25/2026 17:51 | 184 | 87.855 |
| 09/25/2026 17:51 | 153 | 87.855 |
| 09/25/2026 17:51 | 7 | 87.85 |
| 09/25/2026 17:51 | 100 | 87.85 |
| 09/25/2026 17:51 | 100 | 87.85 |
| 09/25/2026 17:51 | 14 | 87.86 |
| 09/25/2026 17:51 | 11 | 87.86 |
| 09/25/2026 17:51 | 1 | 87.86 |
| 09/25/2026 17:51 | 1 | 87.86 |
| 09/25/2026 17:51 | 87 | 87.86 |
| 09/25/2026 17:51 | 100 | 87.86 |
| 09/25/2026 17:51 | 13 | 87.865 |
| 09/25/2026 17:51 | 140 | 87.86 |
| 09/25/2026 17:51 | 40 | 87.86 |
| 09/25/2026 17:51 | 70 | 87.855 |
| 09/25/2026 17:51 | 10 | 87.855 |
| 09/25/2026 17:51 | 25 | 87.85 |
| 09/25/2026 17:51 | 1 | 87.85 |
| 09/25/2026 17:51 | 100 | 87.85 |
| 09/25/2026 17:51 | 200 | 87.86 |
| 09/25/2026 17:51 | 100 | 87.86 |
| 09/25/2026 17:51 | 100 | 87.86 |
| 09/25/2026 17:50 | 100 | 87.86 |
| 09/25/2026 17:50 | 26 | 87.86 |
| 09/25/2026 17:50 | 3 | 87.86 |
| 09/25/2026 17:50 | 96 | 87.86 |
| 09/25/2026 17:50 | 1 | 87.86 |
| 09/25/2026 17:50 | 303 | 87.86 |
| 09/25/2026 17:50 | 1 | 87.86 |
| 09/25/2026 17:50 | 100 | 87.86 |
| 09/25/2026 17:50 | 100 | 87.865 |
| 09/25/2026 17:50 | 135 | 87.865 |
| 09/25/2026 17:49 | 800 | 87.85 |
| 09/25/2026 17:49 | 100 | 87.85 |
| 09/25/2026 17:49 | 1 | 87.85 |
| 09/25/2026 17:49 | 9 | 87.85 |
| 09/25/2026 17:49 | 100 | 87.86 |
| 09/25/2026 17:49 | 10 | 87.86 |
| 09/25/2026 17:49 | 90 | 87.86 |
| 09/25/2026 17:49 | 10 | 87.86 |
| 09/25/2026 17:49 | 100 | 87.86 |
| 09/25/2026 17:49 | 100 | 87.86 |
| 09/25/2026 17:49 | 196 | 87.86 |
| 09/25/2026 17:49 | 100 | 87.865 |
| 09/25/2026 17:49 | 1 | 87.87 |
| 09/25/2026 17:49 | 2 | 87.87 |
| 09/25/2026 17:49 | 2 | 87.87 |
| 09/25/2026 17:49 | 10 | 87.87 |
| 09/25/2026 17:49 | 4 | 87.86 |
| 09/25/2026 17:49 | 3 | 87.86 |
| 09/25/2026 17:49 | 1 | 87.86 |
| 09/25/2026 17:49 | 1 | 87.86 |
| 09/25/2026 17:49 | 5 | 87.865 |
| 09/25/2026 17:49 | 100 | 87.865 |
| 09/25/2026 17:48 | 500 | 87.87 |
| 09/25/2026 17:48 | 100 | 87.87 |
| 09/25/2026 17:48 | 29 | 87.88 |
| 09/25/2026 17:48 | 200 | 87.88 |
| 09/25/2026 17:48 | 6 | 87.88 |
| 09/25/2026 17:48 | 700 | 87.88 |
| 09/25/2026 17:48 | 40 | 87.88 |
| 09/25/2026 17:48 | 70 | 87.87 |
| 09/25/2026 17:48 | 82 | 87.87 |
| 09/25/2026 17:48 | 20 | 87.87 |
| 09/25/2026 17:48 | 72 | 87.865 |
| 09/25/2026 17:48 | 100 | 87.865 |
| 09/25/2026 17:48 | 10 | 87.865 |
| 09/25/2026 17:48 | 30 | 87.85 |
| 09/25/2026 17:48 | 20 | 87.85 |
| 09/25/2026 17:48 | 100 | 87.85 |
| 09/25/2026 17:48 | 40 | 87.85 |
| 09/25/2026 17:48 | 100 | 87.85 |
| 09/25/2026 17:48 | 100 | 87.85 |
| 09/25/2026 17:48 | 6 | 87.86 |
| 09/25/2026 17:47 | 100 | 87.865 |
| 09/25/2026 17:47 | 21 | 87.855 |
| 09/25/2026 17:47 | 100 | 87.855 |
| 09/25/2026 17:47 | 20 | 87.84 |
| 09/25/2026 17:47 | 100 | 87.835 |
| 09/25/2026 17:47 | 120 | 87.835 |
| 09/25/2026 17:47 | 1 | 87.835 |
| 09/25/2026 17:47 | 100 | 87.85 |
| 09/25/2026 17:47 | 13 | 87.855 |
| 09/25/2026 17:47 | 100 | 87.85 |
| 09/25/2026 17:47 | 6 | 87.86 |
| 09/25/2026 17:46 | 10 | 87.865 |
| 09/25/2026 17:46 | 10 | 87.865 |
| 09/25/2026 17:46 | 17 | 87.86 |
| 09/25/2026 17:46 | 20 | 87.85 |
| 09/25/2026 17:46 | 20 | 87.84 |
| 09/25/2026 17:46 | 2 | 87.84 |
| 09/25/2026 17:46 | 100 | 87.84 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:46 | 1 | 87.85 |
| 09/25/2026 17:46 | 85 | 87.85 |
| 09/25/2026 17:46 | 6 | 87.84 |
| 09/25/2026 17:46 | 400 | 87.85 |
| 09/25/2026 17:46 | 20 | 87.85 |
| 09/25/2026 17:46 | 7 | 87.85 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:46 | 40 | 87.85 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:46 | 314 | 87.85 |
| 09/25/2026 17:46 | 86 | 87.85 |
| 09/25/2026 17:46 | 20 | 87.86 |
| 09/25/2026 17:46 | 100 | 87.855 |
| 09/25/2026 17:46 | 100 | 87.86 |
| 09/25/2026 17:46 | 100 | 87.865 |
| 09/25/2026 17:46 | 25 | 87.86 |
| 09/25/2026 17:46 | 184 | 87.86 |
| 09/25/2026 17:46 | 100 | 87.86 |
| 09/25/2026 17:46 | 100 | 87.855 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:46 | 100 | 87.85 |
| 09/25/2026 17:45 | 1 | 87.85 |
| 09/25/2026 17:45 | 11 | 87.85 |
| 09/25/2026 17:45 | 100 | 87.86 |
| 09/25/2026 17:45 | 21 | 87.86 |
| 09/25/2026 17:45 | 79 | 87.86 |
| 09/25/2026 17:45 | 100 | 87.86 |
| 09/25/2026 17:45 | 300 | 87.86 |
| 09/25/2026 17:45 | 100 | 87.87 |
| 09/25/2026 17:45 | 66 | 87.87 |
| 09/25/2026 17:45 | 100 | 87.87 |
| 09/25/2026 17:45 | 25 | 87.87 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 100 | 87.88 |
| 09/25/2026 17:45 | 6 | 87.88 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 93 | 87.88 |
| 09/25/2026 17:45 | 7 | 87.88 |
| 09/25/2026 17:45 | 100 | 87.88 |
| 09/25/2026 17:45 | 1 | 87.89 |
| 09/25/2026 17:45 | 1 | 87.89 |
| 09/25/2026 17:45 | 20 | 87.88 |
| 09/25/2026 17:45 | 6 | 87.88 |
| 09/25/2026 17:45 | 178 | 87.88 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 172 | 87.88 |
| 09/25/2026 17:45 | 86 | 87.885 |
| 09/25/2026 17:45 | 155 | 87.895 |
| 09/25/2026 17:45 | 20 | 87.89 |
| 09/25/2026 17:45 | 4 | 87.88 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 43 | 87.88 |
| 09/25/2026 17:45 | 100 | 87.885 |
| 09/25/2026 17:45 | 1 | 87.88 |
| 09/25/2026 17:45 | 20 | 87.88 |
| 09/25/2026 17:44 | 100 | 87.88 |
| 09/25/2026 17:44 | 20 | 87.88 |
| 09/25/2026 17:44 | 100 | 87.875 |
| 09/25/2026 17:44 | 100 | 87.88 |
| 09/25/2026 17:44 | 99 | 87.885 |
| 09/25/2026 17:44 | 1 | 87.885 |
| 09/25/2026 17:44 | 1 | 87.88 |
| 09/25/2026 17:44 | 85 | 87.88 |
| 09/25/2026 17:44 | 15 | 87.88 |
| 09/25/2026 17:44 | 80 | 87.885 |
| 09/25/2026 17:44 | 10 | 87.885 |
| 09/25/2026 17:44 | 10 | 87.885 |
| 09/25/2026 17:44 | 10 | 87.88 |
| 09/25/2026 17:44 | 60 | 87.88 |
| 09/25/2026 17:44 | 2 | 87.88 |
| 09/25/2026 17:44 | 2 | 87.875 |
| 09/25/2026 17:44 | 100 | 87.87 |
| 09/25/2026 17:44 | 94 | 87.87 |
| 09/25/2026 17:44 | 6 | 87.87 |
| 09/25/2026 17:44 | 100 | 87.87 |
| 09/25/2026 17:44 | 20 | 87.86 |
| 09/25/2026 17:44 | 15 | 87.85 |
| 09/25/2026 17:44 | 1 | 87.85 |
| 09/25/2026 17:44 | 123 | 87.85 |
| 09/25/2026 17:44 | 5 | 87.86 |
| 09/25/2026 17:44 | 100 | 87.86 |
| 09/25/2026 17:44 | 1 | 87.86 |
| 09/25/2026 17:44 | 100 | 87.87 |
| 09/25/2026 17:44 | 70 | 87.86 |
| 09/25/2026 17:44 | 20 | 87.85 |
| 09/25/2026 17:44 | 1 | 87.85 |
| 09/25/2026 17:44 | 20 | 87.84 |
| 09/25/2026 17:44 | 99 | 87.84 |
| 09/25/2026 17:44 | 1 | 87.84 |
| 09/25/2026 17:44 | 100 | 87.84 |
| 09/25/2026 17:44 | 100 | 87.84 |
| 09/25/2026 17:44 | 100 | 87.84 |
| 09/25/2026 17:44 | 200 | 87.84 |
| 09/25/2026 17:44 | 13 | 87.845 |
| 09/25/2026 17:43 | 100 | 87.85 |
| 09/25/2026 17:43 | 20 | 87.85 |
| 09/25/2026 17:43 | 12 | 87.85 |
| 09/25/2026 17:43 | 7 | 87.85 |
| 09/25/2026 17:43 | 600 | 87.85 |
| 09/25/2026 17:43 | 5 | 87.85 |
| 09/25/2026 17:43 | 100 | 87.85 |
| 09/25/2026 17:43 | 20 | 87.85 |
| 09/25/2026 17:43 | 200 | 87.84 |
| 09/25/2026 17:43 | 83 | 87.84 |
| 09/25/2026 17:43 | 6 | 87.84 |
| 09/25/2026 17:43 | 11 | 87.84 |
| 09/25/2026 17:43 | 100 | 87.845 |
| 09/25/2026 17:43 | 20 | 87.83 |
| 09/25/2026 17:43 | 63 | 87.83 |
| 09/25/2026 17:43 | 100 | 87.83 |
| 09/25/2026 17:43 | 15 | 87.84 |
| 09/25/2026 17:43 | 100 | 87.84 |
| 09/25/2026 17:43 | 100 | 87.84 |
| 09/25/2026 17:43 | 21 | 87.84 |
| 09/25/2026 17:43 | 100 | 87.84 |
| 09/25/2026 17:43 | 64 | 87.84 |
| 09/25/2026 17:43 | 21 | 87.84 |
| 09/25/2026 17:43 | 100 | 87.84 |
| 09/25/2026 17:42 | 70 | 87.84 |
| 09/25/2026 17:42 | 9 | 87.84 |
| 09/25/2026 17:42 | 11 | 87.84 |
| 09/25/2026 17:42 | 1 | 87.84 |
| 09/25/2026 17:42 | 79 | 87.84 |
| 09/25/2026 17:42 | 1 | 87.84 |
| 09/25/2026 17:42 | 100 | 87.84 |
| 09/25/2026 17:42 | 84 | 87.84 |
| 09/25/2026 17:42 | 116 | 87.84 |
| 09/25/2026 17:42 | 42 | 87.84 |
| 09/25/2026 17:42 | 58 | 87.84 |
| 09/25/2026 17:42 | 100 | 87.84 |
| 09/25/2026 17:42 | 99 | 87.85 |
| 09/25/2026 17:42 | 1 | 87.85 |
| 09/25/2026 17:42 | 99 | 87.85 |
| 09/25/2026 17:42 | 1 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 11 | 87.855 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 16 | 87.85 |
| 09/25/2026 17:42 | 99 | 87.85 |
| 09/25/2026 17:42 | 1 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.855 |
| 09/25/2026 17:42 | 400 | 87.86 |
| 09/25/2026 17:42 | 100 | 87.86 |
| 09/25/2026 17:42 | 99 | 87.86 |
| 09/25/2026 17:42 | 1 | 87.86 |
| 09/25/2026 17:42 | 20 | 87.87 |
| 09/25/2026 17:42 | 100 | 87.87 |
| 09/25/2026 17:42 | 1 | 87.87 |
| 09/25/2026 17:42 | 20 | 87.86 |
| 09/25/2026 17:42 | 1 | 87.86 |
| 09/25/2026 17:42 | 32 | 87.85 |
| 09/25/2026 17:42 | 100 | 87.84 |
| 09/25/2026 17:42 | 100 | 87.84 |
| 09/25/2026 17:42 | 20 | 87.84 |
| 09/25/2026 17:42 | 7 | 87.84 |
| 09/25/2026 17:42 | 5 | 87.84 |
| 09/25/2026 17:42 | 100 | 87.84 |
| 09/25/2026 17:42 | 100 | 87.845 |
| 09/25/2026 17:42 | 33 | 87.84 |
| 09/25/2026 17:42 | 5 | 87.84 |
| 09/25/2026 17:42 | 66 | 87.84 |
| 09/25/2026 17:42 | 20 | 87.83 |
| 09/25/2026 17:42 | 70 | 87.83 |
| 09/25/2026 17:42 | 100 | 87.83 |
| 09/25/2026 17:42 | 100 | 87.82 |
| 09/25/2026 17:42 | 100 | 87.82 |
| 09/25/2026 17:42 | 100 | 87.815 |
| 09/25/2026 17:42 | 100 | 87.815 |
| 09/25/2026 17:42 | 99 | 87.82 |
| 09/25/2026 17:42 | 1 | 87.82 |
| 09/25/2026 17:42 | 100 | 87.82 |
| 09/25/2026 17:42 | 100 | 87.83 |
| 09/25/2026 17:42 | 25 | 87.83 |
| 09/25/2026 17:42 | 100 | 87.83 |
| 09/25/2026 17:42 | 1100 | 87.82 |
| 09/25/2026 17:42 | 70 | 87.81 |
| 09/25/2026 17:41 | 1 | 87.81 |
| 09/25/2026 17:41 | 29 | 87.81 |
| 09/25/2026 17:41 | 1 | 87.81 |
| 09/25/2026 17:41 | 100 | 87.81 |
| 09/25/2026 17:41 | 100 | 87.81 |
| 09/25/2026 17:41 | 5 | 87.81 |
| 09/25/2026 17:41 | 20 | 87.80 |
| 09/25/2026 17:41 | 100 | 87.795 |
| 09/25/2026 17:41 | 39 | 87.80 |
| 09/25/2026 17:41 | 30 | 87.80 |
| 09/25/2026 17:41 | 1 | 87.80 |
| 09/25/2026 17:41 | 42 | 87.82 |
| 09/25/2026 17:41 | 292 | 87.82 |
| 09/25/2026 17:41 | 8 | 87.82 |
| 09/25/2026 17:41 | 46 | 87.83 |
| 09/25/2026 17:41 | 100 | 87.84 |
| 09/25/2026 17:41 | 100 | 87.84 |
| 09/25/2026 17:41 | 1 | 87.84 |
| 09/25/2026 17:41 | 200 | 87.84 |
| 09/25/2026 17:41 | 100 | 87.84 |
| 09/25/2026 17:40 | 13 | 87.85 |
| 09/25/2026 17:40 | 20 | 87.84 |
| 09/25/2026 17:40 | 100 | 87.83 |
| 09/25/2026 17:40 | 27 | 87.85 |
| 09/25/2026 17:40 | 100 | 87.85 |
| 09/25/2026 17:40 | 173 | 87.85 |
| 09/25/2026 17:40 | 100 | 87.85 |
| 09/25/2026 17:40 | 1 | 87.85 |
| 09/25/2026 17:40 | 100 | 87.855 |
| 09/25/2026 17:40 | 14 | 87.855 |
| 09/25/2026 17:40 | 100 | 87.86 |
| 09/25/2026 17:40 | 12 | 87.87 |
| 09/25/2026 17:40 | 100 | 87.87 |
| 09/25/2026 17:40 | 20 | 87.89 |
| 09/25/2026 17:40 | 100 | 87.89 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 200 | 87.885 |
| 09/25/2026 17:40 | 10 | 87.885 |
| 09/25/2026 17:40 | 18 | 87.88 |
| 09/25/2026 17:40 | 20 | 87.88 |
| 09/25/2026 17:40 | 20 | 87.87 |
| 09/25/2026 17:40 | 1 | 87.86 |
| 09/25/2026 17:40 | 99 | 87.86 |
| 09/25/2026 17:40 | 100 | 87.86 |
| 09/25/2026 17:40 | 100 | 87.86 |
| 09/25/2026 17:40 | 100 | 87.86 |
| 09/25/2026 17:40 | 20 | 87.86 |
| 09/25/2026 17:40 | 20 | 87.85 |
| 09/25/2026 17:40 | 30 | 87.85 |
| 09/25/2026 17:40 | 20 | 87.84 |
| 09/25/2026 17:40 | 70 | 87.84 |
| 09/25/2026 17:40 | 100 | 87.84 |
| 09/25/2026 17:40 | 30 | 87.84 |
| 09/25/2026 17:40 | 100 | 87.83 |
| 09/25/2026 17:40 | 69 | 87.83 |
| 09/25/2026 17:40 | 1 | 87.83 |
| 09/25/2026 17:40 | 200 | 87.83 |
| 09/25/2026 17:39 | 1 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.82 |
| 09/25/2026 17:39 | 1 | 87.82 |
| 09/25/2026 17:39 | 100 | 87.82 |
| 09/25/2026 17:39 | 25 | 87.82 |
| 09/25/2026 17:39 | 30 | 87.82 |
| 09/25/2026 17:39 | 20 | 87.82 |
| 09/25/2026 17:39 | 8 | 87.81 |
| 09/25/2026 17:39 | 100 | 87.81 |
| 09/25/2026 17:39 | 200 | 87.81 |
| 09/25/2026 17:39 | 200 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.83 |
| 09/25/2026 17:39 | 60 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.83 |
| 09/25/2026 17:39 | 100 | 87.835 |
| 09/25/2026 17:39 | 195 | 87.84 |
| 09/25/2026 17:38 | 5 | 87.84 |
| 09/25/2026 17:38 | 100 | 87.84 |
| 09/25/2026 17:38 | 29 | 87.84 |
| 09/25/2026 17:38 | 100 | 87.83 |
| 09/25/2026 17:38 | 100 | 87.83 |
| 09/25/2026 17:38 | 90 | 87.83 |
| 09/25/2026 17:38 | 64 | 87.83 |
| 09/25/2026 17:38 | 100 | 87.82 |
| 09/25/2026 17:38 | 1 | 87.83 |
| 09/25/2026 17:38 | 10 | 87.84 |
| 09/25/2026 17:38 | 100 | 87.845 |
| 09/25/2026 17:38 | 8 | 87.84 |
| 09/25/2026 17:38 | 25 | 87.84 |
| 09/25/2026 17:38 | 29 | 87.84 |
| 09/25/2026 17:38 | 1 | 87.84 |
| 09/25/2026 17:38 | 70 | 87.84 |
| 09/25/2026 17:38 | 100 | 87.86 |
| 09/25/2026 17:38 | 8 | 87.86 |
| 09/25/2026 17:37 | 99 | 87.86 |
| 09/25/2026 17:37 | 1 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 300 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.87 |
| 09/25/2026 17:37 | 20 | 87.87 |
| 09/25/2026 17:37 | 800 | 87.87 |
| 09/25/2026 17:37 | 1 | 87.87 |
| 09/25/2026 17:37 | 100 | 87.87 |
| 09/25/2026 17:37 | 36 | 87.86 |
| 09/25/2026 17:37 | 20 | 87.86 |
| 09/25/2026 17:37 | 400 | 87.86 |
| 09/25/2026 17:37 | 27 | 87.87 |
| 09/25/2026 17:37 | 100 | 87.87 |
| 09/25/2026 17:37 | 70 | 87.87 |
| 09/25/2026 17:37 | 30 | 87.87 |
| 09/25/2026 17:37 | 70 | 87.87 |
| 09/25/2026 17:37 | 100 | 87.87 |
| 09/25/2026 17:37 | 145 | 87.87 |
| 09/25/2026 17:37 | 20 | 87.87 |
| 09/25/2026 17:37 | 5 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 95 | 87.86 |
| 09/25/2026 17:37 | 5 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 95 | 87.86 |
| 09/25/2026 17:37 | 5 | 87.86 |
| 09/25/2026 17:37 | 95 | 87.86 |
| 09/25/2026 17:37 | 5 | 87.86 |
| 09/25/2026 17:37 | 100 | 87.86 |
| 09/25/2026 17:37 | 8 | 87.87 |
| 09/25/2026 17:37 | 92 | 87.87 |
| 09/25/2026 17:37 | 8 | 87.87 |
| 09/25/2026 17:37 | 99 | 87.88 |
| 09/25/2026 17:37 | 1 | 87.88 |
| 09/25/2026 17:37 | 100 | 87.88 |
| 09/25/2026 17:36 | 20 | 87.89 |
| 09/25/2026 17:36 | 100 | 87.89 |
| 09/25/2026 17:36 | 28 | 87.89 |
| 09/25/2026 17:36 | 100 | 87.89 |
| 09/25/2026 17:36 | 100 | 87.89 |
| 09/25/2026 17:36 | 20 | 87.89 |
| 09/25/2026 17:36 | 91 | 87.89 |
| 09/25/2026 17:36 | 18 | 87.89 |
| 09/25/2026 17:36 | 10 | 87.89 |
| 09/25/2026 17:36 | 10 | 87.89 |
| 09/25/2026 17:36 | 10 | 87.89 |
| 09/25/2026 17:36 | 10 | 87.89 |
| 09/25/2026 17:36 | 600 | 87.89 |
| 09/25/2026 17:36 | 1 | 87.89 |
| 09/25/2026 17:36 | 100 | 87.88 |
| 09/25/2026 17:36 | 228 | 87.875 |
| 09/25/2026 17:36 | 99 | 87.87 |
| 09/25/2026 17:36 | 1 | 87.87 |
| 09/25/2026 17:36 | 100 | 87.87 |
| 09/25/2026 17:36 | 200 | 87.87 |
| 09/25/2026 17:36 | 3 | 87.87 |
| 09/25/2026 17:36 | 100 | 87.87 |
| 09/25/2026 17:36 | 100 | 87.87 |
| 09/25/2026 17:36 | 300 | 87.875 |
| 09/25/2026 17:36 | 6 | 87.86 |
| 09/25/2026 17:36 | 10 | 87.86 |
| 09/25/2026 17:36 | 1 | 87.86 |
| 09/25/2026 17:36 | 1 | 87.86 |
| 09/25/2026 17:36 | 100 | 87.86 |
| 09/25/2026 17:36 | 18 | 87.86 |
| 09/25/2026 17:36 | 100 | 87.86 |
| 09/25/2026 17:36 | 79 | 87.86 |
| 09/25/2026 17:36 | 20 | 87.86 |
| 09/25/2026 17:36 | 100 | 87.86 |
| 09/25/2026 17:36 | 1 | 87.86 |
| 09/25/2026 17:36 | 200 | 87.86 |
| 09/25/2026 17:36 | 30 | 87.86 |
| 09/25/2026 17:36 | 1 | 87.87 |
| 09/25/2026 17:36 | 100 | 87.87 |
| 09/25/2026 17:36 | 85 | 87.87 |
| 09/25/2026 17:36 | 15 | 87.87 |
| 09/25/2026 17:36 | 35 | 87.865 |
| 09/25/2026 17:36 | 1 | 87.87 |
| 09/25/2026 17:36 | 20 | 87.86 |
| 09/25/2026 17:36 | 100 | 87.86 |
| 09/25/2026 17:36 | 1 | 87.86 |
| 09/25/2026 17:36 | 100 | 87.86 |
| 09/25/2026 17:36 | 70 | 87.85 |
| 09/25/2026 17:36 | 70 | 87.85 |
| 09/25/2026 17:36 | 9 | 87.85 |
| 09/25/2026 17:35 | 565 | 87.86 |
| 09/25/2026 17:35 | 1 | 87.86 |
| 09/25/2026 17:35 | 134 | 87.86 |
| 09/25/2026 17:35 | 20 | 87.86 |
| 09/25/2026 17:35 | 70 | 87.86 |
| 09/25/2026 17:35 | 100 | 87.855 |
| 09/25/2026 17:35 | 100 | 87.855 |
| 09/25/2026 17:35 | 1 | 87.84 |
| 09/25/2026 17:35 | 6 | 87.85 |
| 09/25/2026 17:35 | 15 | 87.86 |
| 09/25/2026 17:35 | 20 | 87.86 |
| 09/25/2026 17:35 | 25 | 87.86 |
| 09/25/2026 17:35 | 20 | 87.86 |
| 09/25/2026 17:35 | 100 | 87.86 |
| 09/25/2026 17:35 | 99 | 87.86 |
| 09/25/2026 17:35 | 100 | 87.86 |
| 09/25/2026 17:35 | 100 | 87.86 |
| 09/25/2026 17:35 | 1 | 87.86 |
| 09/25/2026 17:35 | 99 | 87.86 |
| 09/25/2026 17:35 | 1 | 87.86 |
| 09/25/2026 17:35 | 100 | 87.86 |
| 09/25/2026 17:35 | 49 | 87.87 |
| 09/25/2026 17:35 | 20 | 87.87 |
| 09/25/2026 17:35 | 2 | 87.87 |
| 09/25/2026 17:35 | 79 | 87.87 |
| 09/25/2026 17:35 | 1 | 87.87 |
| 09/25/2026 17:35 | 1 | 87.89 |
| 09/25/2026 17:35 | 300 | 87.895 |
| 09/25/2026 17:35 | 100 | 87.90 |
| 09/25/2026 17:35 | 1 | 87.905 |
| 09/25/2026 17:35 | 100 | 87.91 |
| 09/25/2026 17:35 | 1 | 87.91 |
| 09/25/2026 17:35 | 10 | 87.92 |
| 09/25/2026 17:35 | 300 | 87.925 |
| 09/25/2026 17:34 | 5 | 87.935 |
| 09/25/2026 17:34 | 100 | 87.93 |
| 09/25/2026 17:34 | 15 | 87.935 |
| 09/25/2026 17:34 | 3 | 87.94 |
| 09/25/2026 17:34 | 7 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 20 | 87.94 |
| 09/25/2026 17:34 | 20 | 87.935 |
| 09/25/2026 17:34 | 25 | 87.935 |
| 09/25/2026 17:34 | 20 | 87.935 |
| 09/25/2026 17:34 | 25 | 87.935 |
| 09/25/2026 17:34 | 2 | 87.93 |
| 09/25/2026 17:34 | 25 | 87.93 |
| 09/25/2026 17:34 | 300 | 87.93 |
| 09/25/2026 17:34 | 9 | 87.94 |
| 09/25/2026 17:34 | 1 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 500 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.945 |
| 09/25/2026 17:34 | 1 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 20 | 87.94 |
| 09/25/2026 17:34 | 100 | 87.94 |
| 09/25/2026 17:34 | 8 | 87.95 |
| 09/25/2026 17:34 | 11 | 87.95 |
| 09/25/2026 17:33 | 54 | 87.94 |
| 09/25/2026 17:33 | 1 | 87.935 |
| 09/25/2026 17:33 | 8 | 87.935 |
| 09/25/2026 17:33 | 70 | 87.93 |
| 09/25/2026 17:33 | 1 | 87.93 |
| 09/25/2026 17:33 | 100 | 87.93 |
| 09/25/2026 17:33 | 1 | 87.93 |
| 09/25/2026 17:33 | 69 | 87.93 |
| 09/25/2026 17:33 | 31 | 87.93 |
| 09/25/2026 17:33 | 1 | 87.93 |
| 09/25/2026 17:33 | 100 | 87.93 |
| 09/25/2026 17:33 | 100 | 87.91 |
| 09/25/2026 17:33 | 10 | 87.915 |
| 09/25/2026 17:33 | 2 | 87.91 |
| 09/25/2026 17:33 | 20 | 87.91 |
| 09/25/2026 17:33 | 100 | 87.905 |
| 09/25/2026 17:33 | 10 | 87.905 |
| 09/25/2026 17:33 | 10 | 87.905 |
| 09/25/2026 17:33 | 96 | 87.91 |
| 09/25/2026 17:33 | 100 | 87.91 |
| 09/25/2026 17:33 | 100 | 87.91 |
| 09/25/2026 17:33 | 100 | 87.905 |
| 09/25/2026 17:33 | 78 | 87.905 |
| 09/25/2026 17:33 | 20 | 87.90 |
| 09/25/2026 17:33 | 100 | 87.895 |
| 09/25/2026 17:33 | 100 | 87.90 |
| 09/25/2026 17:33 | 100 | 87.905 |
| 09/25/2026 17:33 | 70 | 87.90 |
| 09/25/2026 17:33 | 70 | 87.90 |
| 09/25/2026 17:33 | 35 | 87.90 |
| 09/25/2026 17:33 | 20 | 87.895 |
| 09/25/2026 17:33 | 2 | 87.89 |
| 09/25/2026 17:33 | 73 | 87.895 |
| 09/25/2026 17:32 | 1 | 87.895 |
| 09/25/2026 17:32 | 10 | 87.895 |
| 09/25/2026 17:32 | 1 | 87.90 |
| 09/25/2026 17:32 | 80 | 87.90 |
| 09/25/2026 17:32 | 20 | 87.90 |
| 09/25/2026 17:32 | 20 | 87.89 |
| 09/25/2026 17:32 | 1 | 87.89 |
| 09/25/2026 17:32 | 1 | 87.89 |
| 09/25/2026 17:32 | 100 | 87.885 |
| 09/25/2026 17:32 | 100 | 87.88 |
| 09/25/2026 17:32 | 8 | 87.875 |
| 09/25/2026 17:32 | 20 | 87.87 |
| 09/25/2026 17:32 | 47 | 87.86 |
| 09/25/2026 17:32 | 23 | 87.86 |
| 09/25/2026 17:32 | 1000 | 87.86 |
| 09/25/2026 17:32 | 3 | 87.86 |
| 09/25/2026 17:32 | 3 | 87.86 |
| 09/25/2026 17:32 | 3 | 87.86 |
| 09/25/2026 17:32 | 3 | 87.86 |
| 09/25/2026 17:32 | 23 | 87.865 |
| 09/25/2026 17:32 | 100 | 87.865 |
| 09/25/2026 17:32 | 16 | 87.865 |
| 09/25/2026 17:32 | 100 | 87.87 |
| 09/25/2026 17:31 | 3 | 87.89 |
| 09/25/2026 17:31 | 6 | 87.89 |
| 09/25/2026 17:31 | 94 | 87.89 |
| 09/25/2026 17:31 | 14 | 87.89 |
| 09/25/2026 17:31 | 1 | 87.89 |
| 09/25/2026 17:31 | 100 | 87.89 |
| 09/25/2026 17:31 | 8 | 87.88 |
| 09/25/2026 17:31 | 20 | 87.87 |
| 09/25/2026 17:31 | 1 | 87.86 |
| 09/25/2026 17:31 | 79 | 87.86 |
| 09/25/2026 17:31 | 20 | 87.86 |
| 09/25/2026 17:31 | 1 | 87.855 |
| 09/25/2026 17:31 | 17 | 87.86 |
| 09/25/2026 17:31 | 1 | 87.86 |
| 09/25/2026 17:31 | 268 | 87.86 |
| 09/25/2026 17:31 | 332 | 87.86 |
| 09/25/2026 17:31 | 100 | 87.855 |
| 09/25/2026 17:31 | 96 | 87.855 |
| 09/25/2026 17:31 | 2 | 87.855 |
| 09/25/2026 17:31 | 2 | 87.855 |
| 09/25/2026 17:31 | 100 | 87.855 |
| 09/25/2026 17:31 | 1 | 87.85 |
| 09/25/2026 17:31 | 100 | 87.845 |
| 09/25/2026 17:31 | 20 | 87.84 |
| 09/25/2026 17:31 | 32 | 87.84 |
| 09/25/2026 17:31 | 20 | 87.84 |
| 09/25/2026 17:31 | 99 | 87.83 |
| 09/25/2026 17:31 | 1 | 87.83 |
| 09/25/2026 17:31 | 100 | 87.83 |
| 09/25/2026 17:31 | 100 | 87.835 |
| 09/25/2026 17:31 | 434 | 87.83 |
| 09/25/2026 17:31 | 13 | 87.83 |
| 09/25/2026 17:31 | 100 | 87.83 |
| 09/25/2026 17:31 | 10 | 87.83 |
| 09/25/2026 17:31 | 1 | 87.83 |
| 09/25/2026 17:31 | 20 | 87.83 |
| 09/25/2026 17:31 | 300 | 87.84 |
| 09/25/2026 17:30 | 8 | 87.84 |
| 09/25/2026 17:30 | 43 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 57 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 99 | 87.84 |
| 09/25/2026 17:30 | 1 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 15 | 87.841 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 50 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 6 | 87.83 |
| 09/25/2026 17:30 | 100 | 87.83 |
| 09/25/2026 17:30 | 100 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.81 |
| 09/25/2026 17:30 | 199 | 87.81 |
| 09/25/2026 17:30 | 1 | 87.81 |
| 09/25/2026 17:30 | 100 | 87.81 |
| 09/25/2026 17:30 | 100 | 87.81 |
| 09/25/2026 17:30 | 14 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.815 |
| 09/25/2026 17:30 | 20 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.825 |
| 09/25/2026 17:30 | 100 | 87.82 |
| 09/25/2026 17:30 | 20 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.82 |
| 09/25/2026 17:30 | 124 | 87.82 |
| 09/25/2026 17:30 | 1 | 87.82 |
| 09/25/2026 17:30 | 100 | 87.83 |
| 09/25/2026 17:30 | 90 | 87.825 |
| 09/25/2026 17:30 | 10 | 87.83 |
| 09/25/2026 17:30 | 30 | 87.835 |
| 09/25/2026 17:30 | 10 | 87.835 |
| 09/25/2026 17:30 | 30 | 87.835 |
| 09/25/2026 17:30 | 10 | 87.835 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 100 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 100 | 87.83 |
| 09/25/2026 17:30 | 20 | 87.83 |
| 09/25/2026 17:30 | 25 | 87.83 |
| 09/25/2026 17:30 | 1 | 87.84 |
| 09/25/2026 17:30 | 120 | 87.84 |
| 09/25/2026 17:30 | 80 | 87.84 |
| 09/25/2026 17:30 | 20 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.845 |
| 09/25/2026 17:30 | 100 | 87.85 |
| 09/25/2026 17:30 | 11 | 87.85 |
| 09/25/2026 17:30 | 20 | 87.85 |
| 09/25/2026 17:30 | 100 | 87.85 |
| 09/25/2026 17:30 | 100 | 87.85 |
| 09/25/2026 17:30 | 100 | 87.85 |
| 09/25/2026 17:30 | 100 | 87.84 |
| 09/25/2026 17:30 | 2 | 87.84 |
| 09/25/2026 17:30 | 1 | 87.84 |
| 09/25/2026 17:30 | 100 | 87.83 |
| 09/25/2026 17:29 | 65 | 87.84 |
| 09/25/2026 17:29 | 1 | 87.84 |
| 09/25/2026 17:29 | 1 | 87.84 |
| 09/25/2026 17:29 | 100 | 87.84 |
| 09/25/2026 17:29 | 8 | 87.85 |
| 09/25/2026 17:29 | 1 | 87.86 |
| 09/25/2026 17:29 | 180 | 87.86 |
| 09/25/2026 17:29 | 20 | 87.86 |
| 09/25/2026 17:29 | 10 | 87.855 |
| 09/25/2026 17:29 | 10 | 87.855 |
| 09/25/2026 17:29 | 100 | 87.86 |
| 09/25/2026 17:29 | 4 | 87.86 |
| 09/25/2026 17:29 | 1 | 87.86 |
| 09/25/2026 17:29 | 65 | 87.86 |
| 09/25/2026 17:29 | 20 | 87.86 |
| 09/25/2026 17:29 | 8 | 87.855 |
| 09/25/2026 17:29 | 100 | 87.855 |
| 09/25/2026 17:29 | 1 | 87.855 |
| 09/25/2026 17:29 | 100 | 87.86 |
| 09/25/2026 17:29 | 100 | 87.86 |
| 09/25/2026 17:29 | 1 | 87.86 |
| 09/25/2026 17:29 | 50 | 87.86 |
| 09/25/2026 17:29 | 50 | 87.86 |
| 09/25/2026 17:29 | 50 | 87.86 |
| 09/25/2026 17:29 | 70 | 87.855 |
| 09/25/2026 17:28 | 100 | 87.855 |
| 09/25/2026 17:28 | 100 | 87.85 |
| 09/25/2026 17:28 | 73 | 87.85 |
| 09/25/2026 17:28 | 27 | 87.85 |
| 09/25/2026 17:28 | 2 | 87.875 |
| 09/25/2026 17:28 | 100 | 87.875 |
| 09/25/2026 17:28 | 3 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 20 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 13 | 87.87 |
| 09/25/2026 17:28 | 87 | 87.87 |
| 09/25/2026 17:28 | 13 | 87.87 |
| 09/25/2026 17:28 | 10 | 87.87 |
| 09/25/2026 17:28 | 10 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 10 | 87.87 |
| 09/25/2026 17:28 | 66 | 87.87 |
| 09/25/2026 17:28 | 1 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 99 | 87.87 |
| 09/25/2026 17:28 | 1 | 87.87 |
| 09/25/2026 17:28 | 9 | 87.875 |
| 09/25/2026 17:28 | 100 | 87.875 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 100 | 87.87 |
| 09/25/2026 17:28 | 10 | 87.87 |
| 09/25/2026 17:28 | 10 | 87.875 |
| 09/25/2026 17:28 | 8 | 87.875 |
| 09/25/2026 17:27 | 1 | 87.88 |
| 09/25/2026 17:27 | 100 | 87.88 |
| 09/25/2026 17:27 | 100 | 87.88 |
| 09/25/2026 17:27 | 8 | 87.88 |
| 09/25/2026 17:27 | 12 | 87.88 |
| 09/25/2026 17:27 | 95 | 87.885 |
| 09/25/2026 17:27 | 2 | 87.885 |
| 09/25/2026 17:27 | 13 | 87.885 |
| 09/25/2026 17:27 | 393 | 87.88 |
| 09/25/2026 17:27 | 100 | 87.88 |
| 09/25/2026 17:27 | 90 | 87.88 |
| 09/25/2026 17:26 | 200 | 87.87 |
| 09/25/2026 17:26 | 200 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.86 |
| 09/25/2026 17:26 | 100 | 87.85 |
| 09/25/2026 17:26 | 1 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.85 |
| 09/25/2026 17:26 | 30 | 87.855 |
| 09/25/2026 17:26 | 22 | 87.85 |
| 09/25/2026 17:26 | 25 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.855 |
| 09/25/2026 17:26 | 70 | 87.85 |
| 09/25/2026 17:26 | 24 | 87.85 |
| 09/25/2026 17:26 | 176 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.85 |
| 09/25/2026 17:26 | 8 | 87.86 |
| 09/25/2026 17:26 | 9 | 87.86 |
| 09/25/2026 17:26 | 100 | 87.855 |
| 09/25/2026 17:26 | 18 | 87.855 |
| 09/25/2026 17:26 | 63 | 87.85 |
| 09/25/2026 17:26 | 101 | 87.85 |
| 09/25/2026 17:26 | 100 | 87.85 |
| 09/25/2026 17:26 | 25 | 87.85 |
| 09/25/2026 17:26 | 20 | 87.84 |
| 09/25/2026 17:26 | 39 | 87.84 |
| 09/25/2026 17:26 | 100 | 87.84 |
| 09/25/2026 17:26 | 100 | 87.83 |
| 09/25/2026 17:26 | 200 | 87.83 |
| 09/25/2026 17:26 | 100 | 87.83 |
| 09/25/2026 17:26 | 1 | 87.83 |
| 09/25/2026 17:26 | 100 | 87.83 |
| 09/25/2026 17:26 | 100 | 87.825 |
| 09/25/2026 17:26 | 20 | 87.82 |
| 09/25/2026 17:26 | 1 | 87.82 |
| 09/25/2026 17:26 | 100 | 87.81 |
| 09/25/2026 17:26 | 100 | 87.81 |
| 09/25/2026 17:26 | 100 | 87.81 |
| 09/25/2026 17:26 | 20 | 87.80 |
| 09/25/2026 17:26 | 17 | 87.80 |
| 09/25/2026 17:26 | 1 | 87.80 |
| 09/25/2026 17:26 | 39 | 87.80 |
| 09/25/2026 17:26 | 1 | 87.80 |
| 09/25/2026 17:26 | 60 | 87.80 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:26 | 10 | 87.795 |
| 09/25/2026 17:25 | 1 | 87.79 |
| 09/25/2026 17:25 | 100 | 87.79 |
| 09/25/2026 17:25 | 100 | 87.79 |
| 09/25/2026 17:25 | 70 | 87.79 |
| 09/25/2026 17:25 | 1 | 87.79 |
| 09/25/2026 17:25 | 3 | 87.78 |
| 09/25/2026 17:25 | 1 | 87.78 |
| 09/25/2026 17:25 | 39 | 87.785 |
| 09/25/2026 17:25 | 100 | 87.785 |
| 09/25/2026 17:25 | 100 | 87.785 |
| 09/25/2026 17:25 | 63 | 87.785 |
| 09/25/2026 17:25 | 10 | 87.785 |
| 09/25/2026 17:25 | 1 | 87.79 |
| 09/25/2026 17:25 | 20 | 87.79 |
| 09/25/2026 17:25 | 70 | 87.79 |
| 09/25/2026 17:25 | 10 | 87.785 |
| 09/25/2026 17:25 | 70 | 87.78 |
| 09/25/2026 17:25 | 100 | 87.77 |
| 09/25/2026 17:25 | 100 | 87.77 |
| 09/25/2026 17:24 | 100 | 87.785 |
| 09/25/2026 17:24 | 100 | 87.79 |
| 09/25/2026 17:24 | 200 | 87.79 |
| 09/25/2026 17:24 | 6 | 87.79 |
| 09/25/2026 17:24 | 8 | 87.80 |
| 09/25/2026 17:24 | 10 | 87.80 |
| 09/25/2026 17:24 | 4 | 87.80 |
| 09/25/2026 17:24 | 1 | 87.80 |
| 09/25/2026 17:24 | 5 | 87.80 |
| 09/25/2026 17:24 | 20 | 87.80 |
| 09/25/2026 17:24 | 4 | 87.82 |
| 09/25/2026 17:24 | 2 | 87.83 |
| 09/25/2026 17:24 | 50 | 87.83 |
| 09/25/2026 17:24 | 10 | 87.835 |
| 09/25/2026 17:23 | 200 | 87.84 |
| 09/25/2026 17:23 | 100 | 87.84 |
| 09/25/2026 17:23 | 29 | 87.84 |
| 09/25/2026 17:23 | 1 | 87.84 |
| 09/25/2026 17:23 | 70 | 87.84 |
| 09/25/2026 17:23 | 1000 | 87.84 |
| 09/25/2026 17:23 | 57 | 87.85 |
| 09/25/2026 17:23 | 1 | 87.85 |
| 09/25/2026 17:23 | 200 | 87.85 |
| 09/25/2026 17:23 | 20 | 87.86 |
| 09/25/2026 17:23 | 1 | 87.86 |
| 09/25/2026 17:23 | 99 | 87.85 |
| 09/25/2026 17:23 | 1 | 87.85 |
| 09/25/2026 17:23 | 14 | 87.85 |
| 09/25/2026 17:23 | 200 | 87.85 |
| 09/25/2026 17:23 | 20 | 87.85 |
| 09/25/2026 17:23 | 1 | 87.85 |
| 09/25/2026 17:23 | 70 | 87.85 |
| 09/25/2026 17:23 | 1 | 87.855 |
| 09/25/2026 17:22 | 1 | 87.85 |
| 09/25/2026 17:22 | 1 | 87.85 |
| 09/25/2026 17:22 | 7 | 87.85 |
| 09/25/2026 17:22 | 93 | 87.85 |
| 09/25/2026 17:22 | 7 | 87.85 |
| 09/25/2026 17:22 | 1 | 87.85 |
| 09/25/2026 17:22 | 100 | 87.86 |
| 09/25/2026 17:22 | 3 | 87.87 |
| 09/25/2026 17:22 | 6 | 87.88 |
| 09/25/2026 17:22 | 1 | 87.88 |
| 09/25/2026 17:22 | 2 | 87.88 |
| 09/25/2026 17:22 | 300 | 87.88 |
| 09/25/2026 17:22 | 99 | 87.89 |
| 09/25/2026 17:22 | 100 | 87.89 |
| 09/25/2026 17:22 | 1 | 87.90 |
| 09/25/2026 17:22 | 1 | 87.90 |
| 09/25/2026 17:22 | 3 | 87.90 |
| 09/25/2026 17:22 | 1 | 87.90 |
| 09/25/2026 17:22 | 7 | 87.90 |
| 09/25/2026 17:22 | 93 | 87.90 |
| 09/25/2026 17:22 | 7 | 87.90 |
| 09/25/2026 17:22 | 11 | 87.895 |
| 09/25/2026 17:22 | 9 | 87.90 |
| 09/25/2026 17:22 | 124 | 87.90 |
| 09/25/2026 17:22 | 1 | 87.90 |
| 09/25/2026 17:22 | 175 | 87.90 |
| 09/25/2026 17:22 | 17 | 87.89 |
| 09/25/2026 17:22 | 1 | 87.89 |
| 09/25/2026 17:22 | 10 | 87.89 |
| 09/25/2026 17:22 | 90 | 87.89 |
| 09/25/2026 17:22 | 100 | 87.885 |
| 09/25/2026 17:22 | 56 | 87.885 |
| 09/25/2026 17:22 | 100 | 87.885 |
| 09/25/2026 17:21 | 1 | 87.89 |
| 09/25/2026 17:21 | 100 | 87.89 |
| 09/25/2026 17:21 | 20 | 87.89 |
| 09/25/2026 17:21 | 41 | 87.89 |
| 09/25/2026 17:21 | 9 | 87.885 |
| 09/25/2026 17:21 | 300 | 87.88 |
| 09/25/2026 17:21 | 20 | 87.88 |
| 09/25/2026 17:21 | 100 | 87.88 |
| 09/25/2026 17:21 | 6 | 87.88 |
| 09/25/2026 17:21 | 1 | 87.88 |
| 09/25/2026 17:21 | 6 | 87.88 |
| 09/25/2026 17:21 | 1 | 87.88 |
| 09/25/2026 17:21 | 5 | 87.88 |
| 09/25/2026 17:21 | 8 | 87.89 |
| 09/25/2026 17:21 | 2 | 87.91 |
| 09/25/2026 17:21 | 100 | 87.91 |
| 09/25/2026 17:21 | 2 | 87.92 |
| 09/25/2026 17:21 | 1 | 87.91 |
| 09/25/2026 17:21 | 100 | 87.91 |
| 09/25/2026 17:21 | 20 | 87.91 |
| 09/25/2026 17:21 | 5 | 87.91 |
| 09/25/2026 17:21 | 6 | 87.91 |
| 09/25/2026 17:21 | 15 | 87.91 |
| 09/25/2026 17:21 | 1 | 87.90 |
| 09/25/2026 17:21 | 1 | 87.91 |
| 09/25/2026 17:21 | 100 | 87.90 |
| 09/25/2026 17:21 | 100 | 87.92 |
| 09/25/2026 17:21 | 25 | 87.93 |
| 09/25/2026 17:21 | 100 | 87.93 |
| 09/25/2026 17:21 | 100 | 87.93 |
| 09/25/2026 17:21 | 7 | 87.93 |
| 09/25/2026 17:21 | 10 | 87.93 |
| 09/25/2026 17:21 | 41 | 87.93 |
| 09/25/2026 17:21 | 48 | 87.93 |
| 09/25/2026 17:21 | 207 | 87.93 |
| 09/25/2026 17:21 | 45 | 87.93 |
| 09/25/2026 17:20 | 20 | 87.93 |
| 09/25/2026 17:20 | 13 | 87.93 |
| 09/25/2026 17:20 | 80 | 87.93 |
| 09/25/2026 17:20 | 20 | 87.93 |
| 09/25/2026 17:20 | 1 | 87.925 |
| 09/25/2026 17:20 | 1 | 87.92 |
| 09/25/2026 17:20 | 4 | 87.92 |
| 09/25/2026 17:20 | 6 | 87.91 |
| 09/25/2026 17:20 | 70 | 87.91 |
| 09/25/2026 17:20 | 36 | 87.91 |
| 09/25/2026 17:20 | 68 | 87.90 |
| 09/25/2026 17:20 | 100 | 87.90 |
| 09/25/2026 17:20 | 8 | 87.90 |
| 09/25/2026 17:20 | 1 | 87.90 |
| 09/25/2026 17:20 | 91 | 87.90 |
| 09/25/2026 17:20 | 80 | 87.91 |
| 09/25/2026 17:20 | 20 | 87.91 |
| 09/25/2026 17:20 | 1 | 87.91 |
| 09/25/2026 17:20 | 100 | 87.91 |
| 09/25/2026 17:20 | 1 | 87.91 |
| 09/25/2026 17:19 | 2 | 87.91 |
| 09/25/2026 17:19 | 51 | 87.90 |
| 09/25/2026 17:19 | 20 | 87.90 |
| 09/25/2026 17:19 | 1 | 87.90 |
| 09/25/2026 17:19 | 56 | 87.90 |
| 09/25/2026 17:19 | 98 | 87.90 |
| 09/25/2026 17:19 | 100 | 87.895 |
| 09/25/2026 17:19 | 100 | 87.89 |
| 09/25/2026 17:19 | 114 | 87.895 |
| 09/25/2026 17:19 | 20 | 87.89 |
| 09/25/2026 17:19 | 80 | 87.89 |
| 09/25/2026 17:19 | 20 | 87.89 |
| 09/25/2026 17:19 | 10 | 87.89 |
| 09/25/2026 17:19 | 100 | 87.895 |
| 09/25/2026 17:19 | 99 | 87.89 |
| 09/25/2026 17:19 | 1 | 87.89 |
| 09/25/2026 17:19 | 6 | 87.88 |
| 09/25/2026 17:19 | 1 | 87.88 |
| 09/25/2026 17:19 | 100 | 87.88 |
| 09/25/2026 17:19 | 100 | 87.88 |
| 09/25/2026 17:19 | 24 | 87.88 |
| 09/25/2026 17:19 | 15 | 87.89 |
| 09/25/2026 17:19 | 100 | 87.89 |
| 09/25/2026 17:19 | 20 | 87.89 |
| 09/25/2026 17:19 | 99 | 87.89 |
| 09/25/2026 17:19 | 1 | 87.89 |
| 09/25/2026 17:19 | 100 | 87.89 |
| 09/25/2026 17:19 | 100 | 87.88 |
| 09/25/2026 17:19 | 900 | 87.88 |
| 09/25/2026 17:19 | 26 | 87.88 |
| 09/25/2026 17:19 | 100 | 87.88 |
| 09/25/2026 17:19 | 1 | 87.87 |
| 09/25/2026 17:19 | 100 | 87.87 |
| 09/25/2026 17:18 | 200 | 87.88 |
| 09/25/2026 17:18 | 100 | 87.88 |
| 09/25/2026 17:18 | 20 | 87.88 |
| 09/25/2026 17:18 | 10 | 87.875 |
| 09/25/2026 17:18 | 100 | 87.875 |
| 09/25/2026 17:18 | 1 | 87.88 |
| 09/25/2026 17:18 | 50 | 87.89 |
| 09/25/2026 17:18 | 50 | 87.89 |
| 09/25/2026 17:18 | 72 | 87.89 |
| 09/25/2026 17:18 | 1 | 87.89 |
| 09/25/2026 17:18 | 100 | 87.89 |
| 09/25/2026 17:18 | 3 | 87.90 |
| 09/25/2026 17:18 | 6 | 87.90 |
| 09/25/2026 17:18 | 6 | 87.90 |
| 09/25/2026 17:18 | 2 | 87.91 |
| 09/25/2026 17:18 | 11 | 87.91 |
| 09/25/2026 17:18 | 100 | 87.91 |
| 09/25/2026 17:18 | 100 | 87.905 |
| 09/25/2026 17:18 | 100 | 87.91 |
| 09/25/2026 17:18 | 1 | 87.91 |
| 09/25/2026 17:18 | 10 | 87.91 |
| 09/25/2026 17:17 | 70 | 87.90 |
| 09/25/2026 17:17 | 1400 | 87.90 |
| 09/25/2026 17:17 | 1 | 87.89 |
| 09/25/2026 17:17 | 100 | 87.89 |
| 09/25/2026 17:17 | 7 | 87.89 |
| 09/25/2026 17:17 | 20 | 87.91 |
| 09/25/2026 17:17 | 99 | 87.91 |
| 09/25/2026 17:17 | 1 | 87.91 |
| 09/25/2026 17:17 | 100 | 87.91 |
| 09/25/2026 17:17 | 99 | 87.91 |
| 09/25/2026 17:17 | 1 | 87.91 |
| 09/25/2026 17:17 | 100 | 87.91 |
| 09/25/2026 17:17 | 1 | 87.90 |
| 09/25/2026 17:17 | 90 | 87.90 |
| 09/25/2026 17:17 | 12 | 87.89 |
| 09/25/2026 17:17 | 14 | 87.90 |
| 09/25/2026 17:17 | 100 | 87.895 |
| 09/25/2026 17:17 | 100 | 87.90 |
| 09/25/2026 17:17 | 100 | 87.88 |
| 09/25/2026 17:16 | 100 | 87.865 |
| 09/25/2026 17:16 | 48 | 87.87 |
| 09/25/2026 17:16 | 10 | 87.87 |
| 09/25/2026 17:16 | 10 | 87.87 |
| 09/25/2026 17:16 | 10 | 87.87 |
| 09/25/2026 17:16 | 10 | 87.87 |
| 09/25/2026 17:16 | 1 | 87.87 |
| 09/25/2026 17:16 | 25 | 87.87 |
| 09/25/2026 17:16 | 14 | 87.89 |
| 09/25/2026 17:16 | 37 | 87.89 |
| 09/25/2026 17:16 | 163 | 87.89 |
| 09/25/2026 17:16 | 100 | 87.89 |
| 09/25/2026 17:16 | 100 | 87.895 |
| 09/25/2026 17:16 | 100 | 87.90 |
| 09/25/2026 17:16 | 20 | 87.90 |
| 09/25/2026 17:16 | 70 | 87.90 |
| 09/25/2026 17:16 | 3 | 87.90 |
| 09/25/2026 17:16 | 20 | 87.89 |
| 09/25/2026 17:16 | 39 | 87.89 |
| 09/25/2026 17:16 | 20 | 87.89 |
| 09/25/2026 17:16 | 13 | 87.88 |
| 09/25/2026 17:16 | 100 | 87.88 |
| 09/25/2026 17:16 | 100 | 87.88 |
| 09/25/2026 17:16 | 1 | 87.88 |
| 09/25/2026 17:16 | 90 | 87.88 |
| 09/25/2026 17:16 | 1 | 87.88 |
| 09/25/2026 17:16 | 399 | 87.88 |
| 09/25/2026 17:16 | 1 | 87.88 |
| 09/25/2026 17:16 | 100 | 87.88 |
| 09/25/2026 17:16 | 20 | 87.86 |
| 09/25/2026 17:16 | 20 | 87.86 |
| 09/25/2026 17:16 | 10 | 87.86 |
| 09/25/2026 17:16 | 4 | 87.86 |
| 09/25/2026 17:16 | 100 | 87.86 |
| 09/25/2026 17:16 | 20 | 87.86 |
| 09/25/2026 17:16 | 50 | 87.86 |
| 09/25/2026 17:16 | 70 | 87.855 |
| 09/25/2026 17:16 | 90 | 87.855 |
| 09/25/2026 17:16 | 1 | 87.85 |
| 09/25/2026 17:16 | 23 | 87.85 |
| 09/25/2026 17:16 | 100 | 87.85 |
| 09/25/2026 17:16 | 20 | 87.85 |
| 09/25/2026 17:15 | 400 | 87.86 |
| 09/25/2026 17:15 | 1 | 87.86 |
| 09/25/2026 17:15 | 200 | 87.85 |
| 09/25/2026 17:15 | 88 | 87.85 |
| 09/25/2026 17:15 | 12 | 87.85 |
| 09/25/2026 17:15 | 20 | 87.85 |
| 09/25/2026 17:15 | 1 | 87.85 |
| 09/25/2026 17:15 | 80 | 87.85 |
| 09/25/2026 17:15 | 20 | 87.85 |
| 09/25/2026 17:15 | 8 | 87.83 |
| 09/25/2026 17:15 | 1 | 87.84 |
| 09/25/2026 17:15 | 8 | 87.86 |
| 09/25/2026 17:15 | 3 | 87.86 |
| 09/25/2026 17:15 | 3 | 87.86 |
| 09/25/2026 17:15 | 3 | 87.86 |
| 09/25/2026 17:15 | 819 | 87.87 |
| 09/25/2026 17:15 | 1 | 87.87 |
| 09/25/2026 17:15 | 80 | 87.87 |
| 09/25/2026 17:15 | 20 | 87.87 |
| 09/25/2026 17:15 | 2 | 87.86 |
| 09/25/2026 17:15 | 20 | 87.86 |
| 09/25/2026 17:15 | 10 | 87.86 |
| 09/25/2026 17:14 | 20 | 87.845 |
| 09/25/2026 17:14 | 19 | 87.84 |
| 09/25/2026 17:14 | 1 | 87.84 |
| 09/25/2026 17:14 | 100 | 87.84 |
| 09/25/2026 17:14 | 6 | 87.83 |
| 09/25/2026 17:14 | 20 | 87.83 |
| 09/25/2026 17:14 | 8 | 87.82 |
| 09/25/2026 17:14 | 64 | 87.83 |
| 09/25/2026 17:14 | 200 | 87.83 |
| 09/25/2026 17:14 | 70 | 87.83 |
| 09/25/2026 17:14 | 20 | 87.83 |
| 09/25/2026 17:14 | 20 | 87.82 |
| 09/25/2026 17:14 | 5 | 87.82 |
| 09/25/2026 17:14 | 20 | 87.81 |
| 09/25/2026 17:14 | 100 | 87.815 |
| 09/25/2026 17:13 | 89 | 87.84 |
| 09/25/2026 17:13 | 1 | 87.84 |
| 09/25/2026 17:13 | 1 | 87.84 |
| 09/25/2026 17:13 | 11 | 87.83 |
| 09/25/2026 17:13 | 100 | 87.835 |
| 09/25/2026 17:13 | 100 | 87.835 |
| 09/25/2026 17:13 | 100 | 87.83 |
| 09/25/2026 17:13 | 100 | 87.83 |
| 09/25/2026 17:13 | 20 | 87.83 |
| 09/25/2026 17:13 | 20 | 87.82 |
| 09/25/2026 17:13 | 11 | 87.82 |
| 09/25/2026 17:13 | 1 | 87.82 |
| 09/25/2026 17:13 | 20 | 87.81 |
| 09/25/2026 17:13 | 100 | 87.80 |
| 09/25/2026 17:13 | 9 | 87.80 |
| 09/25/2026 17:13 | 1 | 87.80 |
| 09/25/2026 17:13 | 90 | 87.80 |
| 09/25/2026 17:13 | 100 | 87.79 |
| 09/25/2026 17:13 | 82 | 87.79 |
| 09/25/2026 17:13 | 20 | 87.78 |
| 09/25/2026 17:13 | 99 | 87.78 |
| 09/25/2026 17:13 | 1 | 87.78 |
| 09/25/2026 17:13 | 100 | 87.78 |
| 09/25/2026 17:12 | 20 | 87.77 |
| 09/25/2026 17:12 | 9 | 87.77 |
| 09/25/2026 17:12 | 1 | 87.77 |
| 09/25/2026 17:12 | 1 | 87.775 |
| 09/25/2026 17:12 | 100 | 87.77 |
| 09/25/2026 17:12 | 11 | 87.77 |
| 09/25/2026 17:12 | 20 | 87.77 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 1 | 87.76 |
| 09/25/2026 17:12 | 94 | 87.76 |
| 09/25/2026 17:12 | 1 | 87.76 |
| 09/25/2026 17:12 | 261 | 87.76 |
| 09/25/2026 17:12 | 39 | 87.76 |
| 09/25/2026 17:12 | 12 | 87.76 |
| 09/25/2026 17:12 | 2 | 87.77 |
| 09/25/2026 17:12 | 5 | 87.77 |
| 09/25/2026 17:12 | 20 | 87.77 |
| 09/25/2026 17:12 | 100 | 87.77 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 10 | 87.77 |
| 09/25/2026 17:12 | 98 | 87.76 |
| 09/25/2026 17:12 | 1 | 87.76 |
| 09/25/2026 17:12 | 99 | 87.76 |
| 09/25/2026 17:12 | 1 | 87.76 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 20 | 87.76 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 99 | 87.76 |
| 09/25/2026 17:12 | 1 | 87.76 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 20 | 87.76 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:12 | 20 | 87.76 |
| 09/25/2026 17:12 | 100 | 87.76 |
| 09/25/2026 17:11 | 100 | 87.77 |
| 09/25/2026 17:11 | 200 | 87.77 |
| 09/25/2026 17:11 | 100 | 87.775 |
| 09/25/2026 17:11 | 3 | 87.78 |
| 09/25/2026 17:11 | 1 | 87.78 |
| 09/25/2026 17:11 | 200 | 87.79 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 100 | 87.795 |
| 09/25/2026 17:11 | 37 | 87.80 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 100 | 87.80 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 100 | 87.80 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 100 | 87.80 |
| 09/25/2026 17:11 | 93 | 87.80 |
| 09/25/2026 17:11 | 16 | 87.80 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 90 | 87.80 |
| 09/25/2026 17:11 | 55 | 87.79 |
| 09/25/2026 17:11 | 20 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.785 |
| 09/25/2026 17:11 | 100 | 87.785 |
| 09/25/2026 17:11 | 100 | 87.785 |
| 09/25/2026 17:11 | 75 | 87.78 |
| 09/25/2026 17:11 | 100 | 87.78 |
| 09/25/2026 17:11 | 41 | 87.78 |
| 09/25/2026 17:11 | 1 | 87.78 |
| 09/25/2026 17:11 | 29 | 87.78 |
| 09/25/2026 17:11 | 75 | 87.78 |
| 09/25/2026 17:11 | 20 | 87.78 |
| 09/25/2026 17:11 | 5 | 87.78 |
| 09/25/2026 17:11 | 98 | 87.78 |
| 09/25/2026 17:11 | 1 | 87.78 |
| 09/25/2026 17:11 | 1 | 87.78 |
| 09/25/2026 17:11 | 100 | 87.78 |
| 09/25/2026 17:11 | 4 | 87.78 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 87 | 87.795 |
| 09/25/2026 17:11 | 300 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 25 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 20 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 100 | 87.79 |
| 09/25/2026 17:11 | 23 | 87.79 |
| 09/25/2026 17:11 | 1 | 87.79 |
| 09/25/2026 17:11 | 67 | 87.79 |
| 09/25/2026 17:11 | 14 | 87.79 |
| 09/25/2026 17:11 | 34 | 87.79 |
| 09/25/2026 17:11 | 69 | 87.79 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 1 | 87.80 |
| 09/25/2026 17:11 | 100 | 87.80 |
| 09/25/2026 17:10 | 71 | 87.80 |
| 09/25/2026 17:10 | 29 | 87.80 |
| 09/25/2026 17:10 | 71 | 87.80 |
| 09/25/2026 17:10 | 29 | 87.80 |
| 09/25/2026 17:10 | 20 | 87.81 |
| 09/25/2026 17:10 | 18 | 87.80 |
| 09/25/2026 17:10 | 1 | 87.81 |
| 09/25/2026 17:10 | 100 | 87.81 |
| 09/25/2026 17:10 | 20 | 87.81 |
| 09/25/2026 17:10 | 100 | 87.79 |
| 09/25/2026 17:10 | 55 | 87.79 |
| 09/25/2026 17:10 | 1 | 87.78 |
| 09/25/2026 17:10 | 70 | 87.78 |
| 09/25/2026 17:09 | 15 | 87.79 |
| 09/25/2026 17:09 | 118 | 87.775 |
| 09/25/2026 17:09 | 121 | 87.775 |
| 09/25/2026 17:09 | 6 | 87.77 |
| 09/25/2026 17:09 | 1 | 87.775 |
| 09/25/2026 17:09 | 125 | 87.775 |
| 09/25/2026 17:09 | 92 | 87.78 |
| 09/25/2026 17:09 | 8 | 87.78 |
| 09/25/2026 17:09 | 14 | 87.785 |
| 09/25/2026 17:09 | 100 | 87.795 |
| 09/25/2026 17:09 | 100 | 87.79 |
| 09/25/2026 17:09 | 6 | 87.79 |
| 09/25/2026 17:09 | 100 | 87.79 |
| 09/25/2026 17:09 | 25 | 87.78 |
| 09/25/2026 17:09 | 100 | 87.78 |
| 09/25/2026 17:09 | 100 | 87.78 |
| 09/25/2026 17:09 | 27 | 87.78 |
| 09/25/2026 17:09 | 73 | 87.78 |
| 09/25/2026 17:09 | 100 | 87.77 |
| 09/25/2026 17:09 | 1 | 87.77 |
| 09/25/2026 17:09 | 8 | 87.77 |
| 09/25/2026 17:09 | 100 | 87.77 |
| 09/25/2026 17:09 | 75 | 87.78 |
| 09/25/2026 17:09 | 100 | 87.785 |
| 09/25/2026 17:09 | 1 | 87.80 |
| 09/25/2026 17:09 | 1 | 87.81 |
| 09/25/2026 17:09 | 73 | 87.825 |
| 09/25/2026 17:09 | 1 | 87.83 |
| 09/25/2026 17:09 | 1 | 87.82 |
| 09/25/2026 17:09 | 100 | 87.82 |
| 09/25/2026 17:09 | 10 | 87.815 |
| 09/25/2026 17:09 | 10 | 87.815 |
| 09/25/2026 17:09 | 150 | 87.81 |
| 09/25/2026 17:09 | 200 | 87.81 |
| 09/25/2026 17:09 | 20 | 87.81 |
| 09/25/2026 17:08 | 1 | 87.80 |
| 09/25/2026 17:08 | 20 | 87.79 |
| 09/25/2026 17:08 | 1 | 87.79 |
| 09/25/2026 17:08 | 25 | 87.78 |
| 09/25/2026 17:08 | 6 | 87.78 |
| 09/25/2026 17:08 | 15 | 87.78 |
| 09/25/2026 17:08 | 24 | 87.78 |
| 09/25/2026 17:08 | 1 | 87.78 |
| 09/25/2026 17:08 | 60 | 87.78 |
| 09/25/2026 17:08 | 40 | 87.78 |
| 09/25/2026 17:08 | 7 | 87.77 |
| 09/25/2026 17:08 | 100 | 87.77 |
| 09/25/2026 17:08 | 40 | 87.77 |
| 09/25/2026 17:08 | 70 | 87.77 |
| 09/25/2026 17:08 | 1 | 87.76 |
| 09/25/2026 17:08 | 300 | 87.765 |
| 09/25/2026 17:08 | 100 | 87.77 |
| 09/25/2026 17:08 | 100 | 87.77 |
| 09/25/2026 17:08 | 1 | 87.77 |
| 09/25/2026 17:08 | 4 | 87.77 |
| 09/25/2026 17:08 | 1 | 87.77 |
| 09/25/2026 17:08 | 100 | 87.78 |
| 09/25/2026 17:08 | 500 | 87.78 |
| 09/25/2026 17:08 | 100 | 87.78 |
| 09/25/2026 17:08 | 100 | 87.78 |
| 09/25/2026 17:08 | 1 | 87.785 |
| 09/25/2026 17:08 | 100 | 87.79 |
| 09/25/2026 17:08 | 99 | 87.79 |
| 09/25/2026 17:08 | 1 | 87.79 |
| 09/25/2026 17:08 | 100 | 87.79 |
| 09/25/2026 17:08 | 100 | 87.79 |
| 09/25/2026 17:08 | 100 | 87.79 |
| 09/25/2026 17:08 | 100 | 87.79 |
| 09/25/2026 17:08 | 100 | 87.80 |
| 09/25/2026 17:08 | 100 | 87.80 |
| 09/25/2026 17:08 | 62 | 87.80 |
| 09/25/2026 17:08 | 1 | 87.80 |
| 09/25/2026 17:08 | 7 | 87.80 |
| 09/25/2026 17:08 | 90 | 87.80 |
| 09/25/2026 17:08 | 63 | 87.795 |
| 09/25/2026 17:08 | 77 | 87.795 |
| 09/25/2026 17:08 | 160 | 87.795 |
| 09/25/2026 17:08 | 209 | 87.80 |
| 09/25/2026 17:08 | 151 | 87.80 |
| 09/25/2026 17:08 | 100 | 87.80 |
| 09/25/2026 17:08 | 20 | 87.80 |
| 09/25/2026 17:08 | 10 | 87.80 |
| 09/25/2026 17:08 | 25 | 87.80 |
| 09/25/2026 17:08 | 2000 | 87.80 |
| 09/25/2026 17:08 | 100 | 87.80 |
| 09/25/2026 17:08 | 29 | 87.80 |
| 09/25/2026 17:08 | 71 | 87.80 |
| 09/25/2026 17:08 | 36 | 87.80 |
| 09/25/2026 17:08 | 64 | 87.80 |
| 09/25/2026 17:08 | 1 | 87.80 |
| 09/25/2026 17:08 | 5 | 87.80 |
| 09/25/2026 17:08 | 1 | 87.80 |
| 09/25/2026 17:07 | 10 | 87.81 |
| 09/25/2026 17:07 | 22 | 87.81 |
| 09/25/2026 17:07 | 24 | 87.81 |
| 09/25/2026 17:07 | 50 | 87.81 |
| 09/25/2026 17:07 | 100 | 87.82 |
| 09/25/2026 17:07 | 92 | 87.82 |
| 09/25/2026 17:07 | 8 | 87.82 |
| 09/25/2026 17:07 | 100 | 87.82 |
| 09/25/2026 17:07 | 5 | 87.82 |
| 09/25/2026 17:07 | 91 | 87.82 |
| 09/25/2026 17:07 | 9 | 87.82 |
| 09/25/2026 17:07 | 1 | 87.83 |
| 09/25/2026 17:07 | 100 | 87.83 |
| 09/25/2026 17:07 | 25 | 87.83 |
| 09/25/2026 17:07 | 2 | 87.84 |
| 09/25/2026 17:07 | 500 | 87.84 |
| 09/25/2026 17:07 | 9 | 87.85 |
| 09/25/2026 17:07 | 8 | 87.85 |
| 09/25/2026 17:07 | 1 | 87.84 |
| 09/25/2026 17:07 | 7 | 87.84 |
| 09/25/2026 17:07 | 3 | 87.84 |
| 09/25/2026 17:07 | 292 | 87.84 |
| 09/25/2026 17:07 | 8 | 87.84 |
| 09/25/2026 17:07 | 100 | 87.845 |
| 09/25/2026 17:07 | 20 | 87.84 |
| 09/25/2026 17:07 | 1 | 87.84 |
| 09/25/2026 17:07 | 100 | 87.83 |
| 09/25/2026 17:07 | 100 | 87.83 |
| 09/25/2026 17:07 | 7 | 87.82 |
| 09/25/2026 17:07 | 100 | 87.82 |
| 09/25/2026 17:07 | 70 | 87.82 |
| 09/25/2026 17:07 | 20 | 87.82 |
| 09/25/2026 17:07 | 20 | 87.815 |
| 09/25/2026 17:06 | 500 | 87.82 |
| 09/25/2026 17:06 | 100 | 87.825 |
| 09/25/2026 17:06 | 5 | 87.825 |
| 09/25/2026 17:06 | 7 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 91 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.82 |
| 09/25/2026 17:06 | 7 | 87.82 |
| 09/25/2026 17:06 | 20 | 87.82 |
| 09/25/2026 17:06 | 29 | 87.815 |
| 09/25/2026 17:06 | 100 | 87.82 |
| 09/25/2026 17:06 | 39 | 87.83 |
| 09/25/2026 17:06 | 161 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 100 | 87.83 |
| 09/25/2026 17:06 | 20 | 87.82 |
| 09/25/2026 17:06 | 4 | 87.82 |
| 09/25/2026 17:06 | 70 | 87.81 |
| 09/25/2026 17:06 | 8 | 87.81 |
| 09/25/2026 17:06 | 10 | 87.81 |
| 09/25/2026 17:06 | 91 | 87.81 |
| 09/25/2026 17:06 | 9 | 87.81 |
| 09/25/2026 17:06 | 20 | 87.81 |
| 09/25/2026 17:06 | 200 | 87.81 |
| 09/25/2026 17:06 | 83 | 87.81 |
| 09/25/2026 17:06 | 17 | 87.81 |
| 09/25/2026 17:05 | 7 | 87.815 |
| 09/25/2026 17:05 | 70 | 87.81 |
| 09/25/2026 17:05 | 20 | 87.81 |
| 09/25/2026 17:05 | 8 | 87.805 |
| 09/25/2026 17:05 | 4 | 87.81 |
| 09/25/2026 17:05 | 1 | 87.81 |
| 09/25/2026 17:05 | 64 | 87.81 |
| 09/25/2026 17:05 | 64 | 87.81 |
| 09/25/2026 17:05 | 100 | 87.81 |
| 09/25/2026 17:05 | 67 | 87.81 |
| 09/25/2026 17:05 | 100 | 87.81 |
| 09/25/2026 17:05 | 101 | 87.82 |
| 09/25/2026 17:05 | 1 | 87.82 |
| 09/25/2026 17:05 | 85 | 87.82 |
| 09/25/2026 17:05 | 1 | 87.82 |
| 09/25/2026 17:05 | 70 | 87.82 |
| 09/25/2026 17:05 | 20 | 87.82 |
| 09/25/2026 17:05 | 598 | 87.82 |
| 09/25/2026 17:05 | 1 | 87.82 |
| 09/25/2026 17:05 | 300 | 87.82 |
| 09/25/2026 17:05 | 1 | 87.82 |
| 09/25/2026 17:05 | 100 | 87.82 |
| 09/25/2026 17:05 | 20 | 87.81 |
| 09/25/2026 17:05 | 78 | 87.80 |
| 09/25/2026 17:05 | 10 | 87.805 |
| 09/25/2026 17:05 | 20 | 87.80 |
| 09/25/2026 17:05 | 4 | 87.80 |
| 09/25/2026 17:05 | 69 | 87.80 |
| 09/25/2026 17:04 | 1 | 87.80 |
| 09/25/2026 17:04 | 80 | 87.80 |
| 09/25/2026 17:04 | 20 | 87.80 |
| 09/25/2026 17:04 | 100 | 87.795 |
| 09/25/2026 17:04 | 21 | 87.805 |
| 09/25/2026 17:04 | 70 | 87.80 |
| 09/25/2026 17:04 | 15 | 87.79 |
| 09/25/2026 17:04 | 10 | 87.79 |
| 09/25/2026 17:04 | 8 | 87.79 |
| 09/25/2026 17:04 | 100 | 87.78 |
| 09/25/2026 17:03 | 16 | 87.81 |
| 09/25/2026 17:03 | 20 | 87.81 |
| 09/25/2026 17:03 | 100 | 87.80 |
| 09/25/2026 17:03 | 271 | 87.81 |
| 09/25/2026 17:03 | 8 | 87.81 |
| 09/25/2026 17:03 | 1 | 87.81 |
| 09/25/2026 17:03 | 20 | 87.81 |
| 09/25/2026 17:03 | 25 | 87.81 |
| 09/25/2026 17:03 | 1 | 87.81 |
| 09/25/2026 17:03 | 198 | 87.81 |
| 09/25/2026 17:03 | 40 | 87.81 |
| 09/25/2026 17:03 | 100 | 87.81 |
| 09/25/2026 17:03 | 100 | 87.81 |
| 09/25/2026 17:03 | 100 | 87.80 |
| 09/25/2026 17:03 | 20 | 87.80 |
| 09/25/2026 17:03 | 100 | 87.78 |
| 09/25/2026 17:03 | 1 | 87.78 |
| 09/25/2026 17:03 | 9 | 87.785 |
| 09/25/2026 17:03 | 299 | 87.79 |
| 09/25/2026 17:03 | 1 | 87.79 |
| 09/25/2026 17:03 | 100 | 87.795 |
| 09/25/2026 17:02 | 2 | 87.79 |
| 09/25/2026 17:02 | 100 | 87.79 |
| 09/25/2026 17:02 | 23 | 87.80 |
| 09/25/2026 17:02 | 14 | 87.80 |
| 09/25/2026 17:02 | 100 | 87.80 |
| 09/25/2026 17:02 | 20 | 87.80 |
| 09/25/2026 17:02 | 100 | 87.80 |
| 09/25/2026 17:02 | 61 | 87.80 |
| 09/25/2026 17:02 | 1 | 87.80 |
| 09/25/2026 17:02 | 22 | 87.80 |
| 09/25/2026 17:02 | 16 | 87.80 |
| 09/25/2026 17:02 | 85 | 87.80 |
| 09/25/2026 17:02 | 15 | 87.80 |
| 09/25/2026 17:02 | 1 | 87.80 |
| 09/25/2026 17:02 | 100 | 87.80 |
| 09/25/2026 17:02 | 6 | 87.81 |
| 09/25/2026 17:02 | 20 | 87.80 |
| 09/25/2026 17:02 | 20 | 87.80 |
| 09/25/2026 17:02 | 100 | 87.80 |
| 09/25/2026 17:02 | 20 | 87.80 |
| 09/25/2026 17:02 | 33 | 87.80 |
| 09/25/2026 17:02 | 8 | 87.80 |
| 09/25/2026 17:01 | 100 | 87.79 |
| 09/25/2026 17:01 | 20 | 87.77 |
| 09/25/2026 17:01 | 25 | 87.76 |
| 09/25/2026 17:01 | 198 | 87.76 |
| 09/25/2026 17:01 | 2 | 87.76 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:01 | 119 | 87.77 |
| 09/25/2026 17:01 | 55 | 87.77 |
| 09/25/2026 17:01 | 126 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:01 | 20 | 87.76 |
| 09/25/2026 17:01 | 100 | 87.765 |
| 09/25/2026 17:01 | 100 | 87.76 |
| 09/25/2026 17:01 | 10 | 87.76 |
| 09/25/2026 17:01 | 204 | 87.77 |
| 09/25/2026 17:01 | 25 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:01 | 70 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:01 | 20 | 87.77 |
| 09/25/2026 17:01 | 25 | 87.77 |
| 09/25/2026 17:01 | 15 | 87.77 |
| 09/25/2026 17:01 | 6 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.775 |
| 09/25/2026 17:01 | 13 | 87.77 |
| 09/25/2026 17:01 | 97 | 87.77 |
| 09/25/2026 17:01 | 70 | 87.77 |
| 09/25/2026 17:01 | 200 | 87.77 |
| 09/25/2026 17:01 | 100 | 87.77 |
| 09/25/2026 17:00 | 20 | 87.77 |
| 09/25/2026 17:00 | 100 | 87.77 |
| 09/25/2026 17:00 | 75 | 87.76 |
| 09/25/2026 17:00 | 25 | 87.76 |
| 09/25/2026 17:00 | 59 | 87.76 |
| 09/25/2026 17:00 | 41 | 87.76 |
| 09/25/2026 17:00 | 1 | 87.77 |
| 09/25/2026 17:00 | 1 | 87.78 |
| 09/25/2026 17:00 | 40 | 87.79 |
| 09/25/2026 17:00 | 17 | 87.78 |
| 09/25/2026 17:00 | 40 | 87.77 |
| 09/25/2026 17:00 | 19 | 87.76 |
| 09/25/2026 17:00 | 5 | 87.77 |
| 09/25/2026 17:00 | 70 | 87.75 |
| 09/25/2026 17:00 | 48 | 87.75 |
| 09/25/2026 17:00 | 100 | 87.75 |
| 09/25/2026 17:00 | 469 | 87.75 |
| 09/25/2026 17:00 | 1 | 87.75 |
| 09/25/2026 17:00 | 250 | 87.75 |
| 09/25/2026 17:00 | 50 | 87.75 |
| 09/25/2026 17:00 | 400 | 87.76 |
| 09/25/2026 17:00 | 39 | 87.76 |
| 09/25/2026 16:59 | 90 | 87.76 |
| 09/25/2026 16:59 | 27 | 87.76 |
| 09/25/2026 16:59 | 14 | 87.755 |
| 09/25/2026 16:59 | 8 | 87.755 |
| 09/25/2026 16:59 | 100 | 87.77 |
| 09/25/2026 16:59 | 6 | 87.77 |
| 09/25/2026 16:59 | 16 | 87.77 |
| 09/25/2026 16:59 | 6 | 87.76 |
| 09/25/2026 16:59 | 2 | 87.76 |
| 09/25/2026 16:59 | 98 | 87.76 |
| 09/25/2026 16:59 | 2 | 87.76 |
| 09/25/2026 16:59 | 6 | 87.76 |
| 09/25/2026 16:59 | 40 | 87.76 |
| 09/25/2026 16:59 | 100 | 87.76 |
| 09/25/2026 16:59 | 40 | 87.75 |
| 09/25/2026 16:59 | 23 | 87.74 |
| 09/25/2026 16:59 | 17 | 87.74 |
| 09/25/2026 16:59 | 10 | 87.74 |
| 09/25/2026 16:59 | 100 | 87.76 |
| 09/25/2026 16:59 | 51 | 87.75 |
| 09/25/2026 16:59 | 22 | 87.74 |
| 09/25/2026 16:59 | 3 | 87.74 |
| 09/25/2026 16:59 | 40 | 87.74 |
| 09/25/2026 16:58 | 9 | 87.74 |
| 09/25/2026 16:58 | 100 | 87.735 |
| 09/25/2026 16:58 | 100 | 87.73 |
| 09/25/2026 16:58 | 40 | 87.73 |
| 09/25/2026 16:58 | 40 | 87.72 |
| 09/25/2026 16:58 | 55 | 87.72 |
| 09/25/2026 16:58 | 15 | 87.72 |
| 09/25/2026 16:58 | 39 | 87.72 |
| 09/25/2026 16:58 | 1 | 87.72 |
| 09/25/2026 16:58 | 60 | 87.72 |
| 09/25/2026 16:58 | 40 | 87.72 |
| 09/25/2026 16:58 | 9 | 87.72 |
| 09/25/2026 16:58 | 40 | 87.73 |
| 09/25/2026 16:58 | 100 | 87.73 |
| 09/25/2026 16:58 | 100 | 87.72 |
| 09/25/2026 16:58 | 40 | 87.72 |
| 09/25/2026 16:58 | 60 | 87.72 |
| 09/25/2026 16:58 | 40 | 87.71 |
| 09/25/2026 16:58 | 85 | 87.71 |
| 09/25/2026 16:58 | 40 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 1 | 87.72 |
| 09/25/2026 16:58 | 105 | 87.71 |
| 09/25/2026 16:58 | 95 | 87.71 |
| 09/25/2026 16:58 | 1 | 87.71 |
| 09/25/2026 16:58 | 2 | 87.71 |
| 09/25/2026 16:58 | 90 | 87.71 |
| 09/25/2026 16:58 | 324 | 87.71 |
| 09/25/2026 16:58 | 7 | 87.705 |
| 09/25/2026 16:58 | 100 | 87.70 |
| 09/25/2026 16:58 | 100 | 87.695 |
| 09/25/2026 16:58 | 1 | 87.70 |
| 09/25/2026 16:58 | 93 | 87.70 |
| 09/25/2026 16:58 | 107 | 87.70 |
| 09/25/2026 16:58 | 98 | 87.70 |
| 09/25/2026 16:58 | 100 | 87.70 |
| 09/25/2026 16:58 | 2 | 87.70 |
| 09/25/2026 16:58 | 100 | 87.70 |
| 09/25/2026 16:58 | 100 | 87.70 |
| 09/25/2026 16:58 | 1 | 87.70 |
| 09/25/2026 16:58 | 100 | 87.70 |
| 09/25/2026 16:58 | 1 | 87.70 |
| 09/25/2026 16:58 | 1 | 87.70 |
| 09/25/2026 16:58 | 87 | 87.705 |
| 09/25/2026 16:58 | 1 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 1 | 87.71 |
| 09/25/2026 16:58 | 74 | 87.71 |
| 09/25/2026 16:58 | 26 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.705 |
| 09/25/2026 16:58 | 100 | 87.705 |
| 09/25/2026 16:58 | 1 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 35 | 87.71 |
| 09/25/2026 16:58 | 1 | 87.71 |
| 09/25/2026 16:58 | 64 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 6 | 87.71 |
| 09/25/2026 16:58 | 100 | 87.71 |
| 09/25/2026 16:58 | 2 | 87.71 |
| 09/25/2026 16:58 | 2 | 87.715 |
| 09/25/2026 16:58 | 4 | 87.715 |
| 09/25/2026 16:57 | 1 | 87.71 |
| 09/25/2026 16:57 | 100 | 87.71 |
| 09/25/2026 16:57 | 100 | 87.72 |
| 09/25/2026 16:57 | 1 | 87.73 |
| 09/25/2026 16:57 | 80 | 87.73 |
| 09/25/2026 16:57 | 20 | 87.73 |
| 09/25/2026 16:57 | 1 | 87.73 |
| 09/25/2026 16:57 | 8 | 87.73 |
| 09/25/2026 16:57 | 20 | 87.72 |
| 09/25/2026 16:57 | 70 | 87.71 |
| 09/25/2026 16:57 | 1200 | 87.71 |
| 09/25/2026 16:57 | 20 | 87.71 |
| 09/25/2026 16:57 | 11 | 87.71 |
| 09/25/2026 16:57 | 3 | 87.72 |
| 09/25/2026 16:57 | 1 | 87.73 |
| 09/25/2026 16:57 | 80 | 87.73 |
| 09/25/2026 16:57 | 20 | 87.73 |
| 09/25/2026 16:57 | 20 | 87.72 |
| 09/25/2026 16:57 | 38 | 87.71 |
| 09/25/2026 16:57 | 2 | 87.71 |
| 09/25/2026 16:57 | 14 | 87.71 |
| 09/25/2026 16:56 | 100 | 87.71 |
| 09/25/2026 16:56 | 32 | 87.71 |
| 09/25/2026 16:56 | 12 | 87.71 |
| 09/25/2026 16:56 | 100 | 87.71 |
| 09/25/2026 16:56 | 86 | 87.71 |
| 09/25/2026 16:56 | 13 | 87.71 |
| 09/25/2026 16:56 | 1 | 87.71 |
| 09/25/2026 16:56 | 100 | 87.71 |
| 09/25/2026 16:56 | 10 | 87.73 |
| 09/25/2026 16:56 | 10 | 87.73 |
| 09/25/2026 16:56 | 10 | 87.73 |
| 09/25/2026 16:56 | 1 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 9 | 87.73 |
| 09/25/2026 16:56 | 1 | 87.73 |
| 09/25/2026 16:56 | 3 | 87.73 |
| 09/25/2026 16:56 | 5 | 87.73 |
| 09/25/2026 16:56 | 34 | 87.735 |
| 09/25/2026 16:56 | 96 | 87.74 |
| 09/25/2026 16:56 | 4 | 87.74 |
| 09/25/2026 16:56 | 2 | 87.74 |
| 09/25/2026 16:56 | 3 | 87.74 |
| 09/25/2026 16:56 | 38 | 87.75 |
| 09/25/2026 16:56 | 69 | 87.75 |
| 09/25/2026 16:56 | 1 | 87.75 |
| 09/25/2026 16:56 | 20 | 87.75 |
| 09/25/2026 16:55 | 21 | 87.755 |
| 09/25/2026 16:55 | 100 | 87.755 |
| 09/25/2026 16:55 | 100 | 87.77 |
| 09/25/2026 16:55 | 199 | 87.79 |
| 09/25/2026 16:55 | 1 | 87.79 |
| 09/25/2026 16:55 | 300 | 87.79 |
| 09/25/2026 16:55 | 57 | 87.80 |
| 09/25/2026 16:55 | 543 | 87.80 |
| 09/25/2026 16:55 | 100 | 87.80 |
| 09/25/2026 16:55 | 100 | 87.80 |
| 09/25/2026 16:54 | 1 | 87.79 |
| 09/25/2026 16:54 | 34 | 87.79 |
| 09/25/2026 16:54 | 18 | 87.79 |
| 09/25/2026 16:54 | 100 | 87.79 |
| 09/25/2026 16:54 | 6 | 87.79 |
| 09/25/2026 16:54 | 20 | 87.80 |
| 09/25/2026 16:54 | 14 | 87.80 |
| 09/25/2026 16:54 | 100 | 87.79 |
| 09/25/2026 16:54 | 10 | 87.79 |
| 09/25/2026 16:54 | 20 | 87.79 |
| 09/25/2026 16:54 | 100 | 87.79 |
| 09/25/2026 16:54 | 17 | 87.795 |
| 09/25/2026 16:54 | 38 | 87.79 |
| 09/25/2026 16:54 | 24 | 87.78 |
| 09/25/2026 16:54 | 184 | 87.78 |
| 09/25/2026 16:54 | 100 | 87.78 |
| 09/25/2026 16:54 | 94 | 87.78 |
| 09/25/2026 16:54 | 100 | 87.78 |
| 09/25/2026 16:54 | 90 | 87.78 |
| 09/25/2026 16:54 | 15 | 87.77 |
| 09/25/2026 16:54 | 100 | 87.765 |
| 09/25/2026 16:54 | 1100 | 87.76 |
| 09/25/2026 16:54 | 100 | 87.75 |
| 09/25/2026 16:54 | 100 | 87.75 |
| 09/25/2026 16:54 | 5 | 87.75 |
| 09/25/2026 16:54 | 1 | 87.75 |
| 09/25/2026 16:54 | 20 | 87.76 |
| 09/25/2026 16:54 | 20 | 87.76 |
| 09/25/2026 16:54 | 11 | 87.76 |
| 09/25/2026 16:54 | 100 | 87.76 |
| 09/25/2026 16:54 | 40 | 87.77 |
| 09/25/2026 16:54 | 100 | 87.76 |
| 09/25/2026 16:54 | 49 | 87.76 |
| 09/25/2026 16:54 | 21 | 87.76 |
| 09/25/2026 16:54 | 40 | 87.75 |
| 09/25/2026 16:54 | 5 | 87.75 |
| 09/25/2026 16:53 | 100 | 87.76 |
| 09/25/2026 16:53 | 4 | 87.76 |
| 09/25/2026 16:53 | 200 | 87.77 |
| 09/25/2026 16:53 | 100 | 87.77 |
| 09/25/2026 16:53 | 5 | 87.77 |
| 09/25/2026 16:53 | 1 | 87.77 |
| 09/25/2026 16:53 | 100 | 87.77 |
| 09/25/2026 16:53 | 10 | 87.78 |
| 09/25/2026 16:53 | 130 | 87.78 |
| 09/25/2026 16:53 | 100 | 87.78 |
| 09/25/2026 16:53 | 4 | 87.78 |
| 09/25/2026 16:53 | 1 | 87.78 |
| 09/25/2026 16:53 | 94 | 87.78 |
| 09/25/2026 16:53 | 1 | 87.78 |
| 09/25/2026 16:53 | 44 | 87.78 |
| 09/25/2026 16:53 | 100 | 87.78 |
| 09/25/2026 16:53 | 44 | 87.78 |
| 09/25/2026 16:53 | 100 | 87.78 |
| 09/25/2026 16:53 | 180 | 87.78 |
| 09/25/2026 16:53 | 100 | 87.78 |
| 09/25/2026 16:53 | 40 | 87.78 |
| 09/25/2026 16:53 | 100 | 87.78 |
| 09/25/2026 16:53 | 4 | 87.78 |
| 09/25/2026 16:53 | 41 | 87.77 |
| 09/25/2026 16:53 | 100 | 87.76 |
| 09/25/2026 16:53 | 100 | 87.76 |
| 09/25/2026 16:53 | 70 | 87.76 |
| 09/25/2026 16:53 | 64 | 87.75 |
| 09/25/2026 16:53 | 29 | 87.75 |
| 09/25/2026 16:53 | 1 | 87.75 |
| 09/25/2026 16:53 | 70 | 87.75 |
| 09/25/2026 16:53 | 7 | 87.755 |
| 09/25/2026 16:53 | 12 | 87.75 |
| 09/25/2026 16:53 | 4 | 87.76 |
| 09/25/2026 16:53 | 33 | 87.76 |
| 09/25/2026 16:53 | 36 | 87.75 |
| 09/25/2026 16:53 | 164 | 87.75 |
| 09/25/2026 16:53 | 1 | 87.75 |
| 09/25/2026 16:53 | 100 | 87.75 |
| 09/25/2026 16:53 | 12 | 87.74 |
| 09/25/2026 16:53 | 100 | 87.73 |
| 09/25/2026 16:53 | 100 | 87.72 |
| 09/25/2026 16:52 | 100 | 87.72 |
| 09/25/2026 16:52 | 100 | 87.74 |
| 09/25/2026 16:52 | 22 | 87.75 |
| 09/25/2026 16:52 | 100 | 87.75 |
| 09/25/2026 16:52 | 80 | 87.75 |
| 09/25/2026 16:52 | 20 | 87.75 |
| 09/25/2026 16:52 | 100 | 87.75 |
| 09/25/2026 16:52 | 100 | 87.75 |
| 09/25/2026 16:52 | 78 | 87.75 |
| 09/25/2026 16:52 | 21 | 87.75 |
| 09/25/2026 16:52 | 99 | 87.75 |
| 09/25/2026 16:52 | 1 | 87.75 |
| 09/25/2026 16:52 | 99 | 87.75 |
| 09/25/2026 16:52 | 1 | 87.75 |
| 09/25/2026 16:52 | 99 | 87.75 |
| 09/25/2026 16:52 | 1 | 87.75 |
| 09/25/2026 16:52 | 100 | 87.75 |
| 09/25/2026 16:52 | 12 | 87.75 |
| 09/25/2026 16:52 | 1 | 87.75 |
| 09/25/2026 16:52 | 100 | 87.74 |
| 09/25/2026 16:52 | 70 | 87.73 |
| 09/25/2026 16:52 | 1 | 87.72 |
| 09/25/2026 16:52 | 160 | 87.72 |
| 09/25/2026 16:52 | 40 | 87.72 |
| 09/25/2026 16:52 | 28 | 87.72 |
| 09/25/2026 16:52 | 17 | 87.72 |
| 09/25/2026 16:52 | 40 | 87.72 |
| 09/25/2026 16:52 | 10 | 87.72 |
| 09/25/2026 16:52 | 34 | 87.71 |
| 09/25/2026 16:52 | 84 | 87.71 |
| 09/25/2026 16:52 | 182 | 87.71 |
| 09/25/2026 16:52 | 69 | 87.71 |
| 09/25/2026 16:52 | 1 | 87.71 |
| 09/25/2026 16:52 | 100 | 87.71 |
| 09/25/2026 16:52 | 100 | 87.705 |
| 09/25/2026 16:52 | 8 | 87.71 |
| 09/25/2026 16:52 | 100 | 87.71 |
| 09/25/2026 16:52 | 1 | 87.71 |
| 09/25/2026 16:52 | 200 | 87.73 |
| 09/25/2026 16:52 | 1 | 87.73 |
| 09/25/2026 16:51 | 1 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.735 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 1 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 70 | 87.73 |
| 09/25/2026 16:51 | 140 | 87.73 |
| 09/25/2026 16:51 | 20 | 87.73 |
| 09/25/2026 16:51 | 500 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.72 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.73 |
| 09/25/2026 16:51 | 20 | 87.73 |
| 09/25/2026 16:51 | 97 | 87.73 |
| 09/25/2026 16:51 | 3 | 87.73 |
| 09/25/2026 16:51 | 100 | 87.72 |
| 09/25/2026 16:51 | 200 | 87.72 |
| 09/25/2026 16:51 | 33 | 87.73 |
| 09/25/2026 16:51 | 10 | 87.74 |
| 09/25/2026 16:51 | 100 | 87.74 |
| 09/25/2026 16:50 | 100 | 87.745 |
| 09/25/2026 16:50 | 100 | 87.745 |
| 09/25/2026 16:50 | 15 | 87.75 |
| 09/25/2026 16:50 | 15 | 87.75 |
| 09/25/2026 16:50 | 20 | 87.75 |
| 09/25/2026 16:50 | 69 | 87.74 |
| 09/25/2026 16:50 | 1 | 87.74 |
| 09/25/2026 16:50 | 100 | 87.74 |
| 09/25/2026 16:50 | 100 | 87.735 |
| 09/25/2026 16:50 | 1 | 87.73 |
| 09/25/2026 16:50 | 99 | 87.73 |
| 09/25/2026 16:50 | 100 | 87.73 |
| 09/25/2026 16:50 | 100 | 87.73 |
| 09/25/2026 16:50 | 100 | 87.735 |
| 09/25/2026 16:50 | 100 | 87.74 |
| 09/25/2026 16:50 | 120 | 87.75 |
| 09/25/2026 16:50 | 80 | 87.75 |
| 09/25/2026 16:50 | 300 | 87.75 |
| 09/25/2026 16:50 | 200 | 87.75 |
| 09/25/2026 16:50 | 10 | 87.76 |
| 09/25/2026 16:50 | 100 | 87.755 |
| 09/25/2026 16:50 | 1 | 87.77 |
| 09/25/2026 16:50 | 100 | 87.78 |
| 09/25/2026 16:50 | 1 | 87.78 |
| 09/25/2026 16:50 | 100 | 87.79 |
| 09/25/2026 16:50 | 101 | 87.79 |
| 09/25/2026 16:50 | 99 | 87.79 |
| 09/25/2026 16:50 | 10 | 87.805 |
| 09/25/2026 16:50 | 10 | 87.805 |
| 09/25/2026 16:50 | 9 | 87.80 |
| 09/25/2026 16:50 | 15 | 87.80 |
| 09/25/2026 16:50 | 1 | 87.80 |
| 09/25/2026 16:50 | 100 | 87.79 |
| 09/25/2026 16:50 | 20 | 87.78 |
| 09/25/2026 16:50 | 20 | 87.78 |
| 09/25/2026 16:50 | 65 | 87.79 |
| 09/25/2026 16:49 | 7 | 87.80 |
| 09/25/2026 16:49 | 100 | 87.80 |
| 09/25/2026 16:49 | 100 | 87.80 |
| 09/25/2026 16:49 | 1 | 87.80 |
| 09/25/2026 16:49 | 18 | 87.79 |
| 09/25/2026 16:49 | 100 | 87.78 |
| 09/25/2026 16:49 | 9 | 87.76 |
| 09/25/2026 16:49 | 1 | 87.77 |
| 09/25/2026 16:49 | 75 | 87.77 |
| 09/25/2026 16:49 | 1 | 87.77 |
| 09/25/2026 16:49 | 4 | 87.77 |
| 09/25/2026 16:49 | 1 | 87.77 |
| 09/25/2026 16:49 | 2 | 87.77 |
| 09/25/2026 16:49 | 3 | 87.765 |
| 09/25/2026 16:49 | 20 | 87.75 |
| 09/25/2026 16:49 | 166 | 87.75 |
| 09/25/2026 16:49 | 1 | 87.75 |
| 09/25/2026 16:49 | 74 | 87.75 |
| 09/25/2026 16:49 | 100 | 87.75 |
| 09/25/2026 16:49 | 21 | 87.75 |
| 09/25/2026 16:49 | 6 | 87.75 |
| 09/25/2026 16:49 | 100 | 87.75 |
| 09/25/2026 16:49 | 100 | 87.75 |
| 09/25/2026 16:49 | 100 | 87.75 |
| 09/25/2026 16:49 | 100 | 87.74 |
| 09/25/2026 16:49 | 100 | 87.74 |
| 09/25/2026 16:49 | 100 | 87.74 |
| 09/25/2026 16:49 | 100 | 87.74 |
| 09/25/2026 16:49 | 13 | 87.73 |
| 09/25/2026 16:49 | 500 | 87.73 |
| 09/25/2026 16:49 | 1 | 87.73 |
| 09/25/2026 16:49 | 100 | 87.72 |
| 09/25/2026 16:49 | 70 | 87.70 |
| 09/25/2026 16:49 | 100 | 87.70 |
| 09/25/2026 16:49 | 9 | 87.70 |
| 09/25/2026 16:49 | 20 | 87.70 |
| 09/25/2026 16:49 | 800 | 87.68 |
| 09/25/2026 16:49 | 7 | 87.68 |
| 09/25/2026 16:49 | 2 | 87.68 |
| 09/25/2026 16:49 | 167 | 87.68 |
| 09/25/2026 16:48 | 70 | 87.675 |
| 09/25/2026 16:48 | 100 | 87.675 |
| 09/25/2026 16:48 | 200 | 87.675 |
| 09/25/2026 16:48 | 33 | 87.68 |
| 09/25/2026 16:48 | 2 | 87.68 |
| 09/25/2026 16:48 | 1 | 87.69 |
| 09/25/2026 16:48 | 100 | 87.69 |
| 09/25/2026 16:48 | 300 | 87.695 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 2 | 87.70 |
| 09/25/2026 16:48 | 5 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 50 | 87.70 |
| 09/25/2026 16:48 | 10 | 87.70 |
| 09/25/2026 16:48 | 1000 | 87.70 |
| 09/25/2026 16:48 | 10 | 87.70 |
| 09/25/2026 16:48 | 267 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 5 | 87.70 |
| 09/25/2026 16:48 | 2 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 3 | 87.70 |
| 09/25/2026 16:48 | 3 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 4 | 87.70 |
| 09/25/2026 16:48 | 1 | 87.70 |
| 09/25/2026 16:48 | 10 | 87.70 |
| 09/25/2026 16:48 | 60 | 87.70 |
| 09/25/2026 16:48 | 99 | 87.71 |
| 09/25/2026 16:48 | 1 | 87.71 |
| 09/25/2026 16:48 | 2 | 87.72 |
| 09/25/2026 16:48 | 66 | 87.74 |
| 09/25/2026 16:48 | 31 | 87.74 |
| 09/25/2026 16:48 | 200 | 87.75 |
| 09/25/2026 16:48 | 300 | 87.75 |
| 09/25/2026 16:48 | 1 | 87.755 |
| 09/25/2026 16:48 | 107 | 87.76 |
| 09/25/2026 16:48 | 1 | 87.76 |
| 09/25/2026 16:48 | 1 | 87.75 |
| 09/25/2026 16:48 | 198 | 87.76 |
| 09/25/2026 16:48 | 102 | 87.76 |
| 09/25/2026 16:48 | 7 | 87.76 |
| 09/25/2026 16:48 | 1 | 87.77 |
| 09/25/2026 16:48 | 300 | 87.77 |
| 09/25/2026 16:48 | 91 | 87.77 |
| 09/25/2026 16:48 | 9 | 87.77 |
| 09/25/2026 16:47 | 1 | 87.78 |
| 09/25/2026 16:47 | 100 | 87.78 |
| 09/25/2026 16:47 | 100 | 87.78 |
| 09/25/2026 16:47 | 13 | 87.78 |
| 09/25/2026 16:47 | 20 | 87.78 |
| 09/25/2026 16:47 | 100 | 87.78 |
| 09/25/2026 16:47 | 2 | 87.78 |
| 09/25/2026 16:47 | 7 | 87.77 |
| 09/25/2026 16:47 | 70 | 87.78 |
| 09/25/2026 16:47 | 100 | 87.76 |
| 09/25/2026 16:47 | 90 | 87.76 |
| 09/25/2026 16:47 | 1 | 87.76 |
| 09/25/2026 16:47 | 19 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 18 | 87.75 |
| 09/25/2026 16:47 | 1 | 87.75 |
| 09/25/2026 16:47 | 81 | 87.75 |
| 09/25/2026 16:47 | 81 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 149 | 87.74 |
| 09/25/2026 16:47 | 1 | 87.74 |
| 09/25/2026 16:47 | 50 | 87.74 |
| 09/25/2026 16:47 | 50 | 87.74 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 1 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 10 | 87.75 |
| 09/25/2026 16:47 | 1 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 300 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.75 |
| 09/25/2026 16:47 | 20 | 87.75 |
| 09/25/2026 16:47 | 1 | 87.75 |
| 09/25/2026 16:47 | 7 | 87.75 |
| 09/25/2026 16:47 | 100 | 87.76 |
| 09/25/2026 16:47 | 100 | 87.76 |
| 09/25/2026 16:47 | 100 | 87.76 |
| 09/25/2026 16:47 | 100 | 87.76 |
| 09/25/2026 16:47 | 1 | 87.76 |
| 09/25/2026 16:47 | 73 | 87.77 |
| 09/25/2026 16:47 | 29 | 87.77 |
| 09/25/2026 16:47 | 100 | 87.77 |
| 09/25/2026 16:47 | 1 | 87.77 |
| 09/25/2026 16:47 | 70 | 87.77 |
| 09/25/2026 16:47 | 9 | 87.77 |
| 09/25/2026 16:47 | 1 | 87.77 |
| 09/25/2026 16:47 | 29 | 87.775 |
| 09/25/2026 16:47 | 41 | 87.775 |
| 09/25/2026 16:46 | 1 | 87.78 |
| 09/25/2026 16:46 | 70 | 87.78 |
| 09/25/2026 16:46 | 30 | 87.78 |
| 09/25/2026 16:46 | 55 | 87.77 |
| 09/25/2026 16:46 | 1 | 87.77 |
| 09/25/2026 16:46 | 34 | 87.77 |
| 09/25/2026 16:46 | 20 | 87.77 |
| 09/25/2026 16:46 | 25 | 87.77 |
| 09/25/2026 16:46 | 10 | 87.76 |
| 09/25/2026 16:46 | 10 | 87.76 |
| 09/25/2026 16:46 | 217 | 87.76 |
| 09/25/2026 16:46 | 1 | 87.76 |
| 09/25/2026 16:46 | 182 | 87.76 |
| 09/25/2026 16:46 | 20 | 87.76 |
| 09/25/2026 16:46 | 100 | 87.76 |
| 09/25/2026 16:46 | 98 | 87.775 |
| 09/25/2026 16:46 | 1 | 87.775 |
| 09/25/2026 16:46 | 1 | 87.775 |
| 09/25/2026 16:46 | 25 | 87.77 |
| 09/25/2026 16:46 | 6 | 87.77 |
| 09/25/2026 16:46 | 100 | 87.77 |
| 09/25/2026 16:46 | 4 | 87.76 |
| 09/25/2026 16:46 | 20 | 87.73 |
| 09/25/2026 16:46 | 100 | 87.73 |
| 09/25/2026 16:46 | 100 | 87.73 |
| 09/25/2026 16:46 | 100 | 87.74 |
| 09/25/2026 16:46 | 100 | 87.74 |
| 09/25/2026 16:46 | 9 | 87.74 |
| 09/25/2026 16:46 | 1 | 87.74 |
| 09/25/2026 16:46 | 100 | 87.74 |
| 09/25/2026 16:46 | 100 | 87.74 |
| 09/25/2026 16:46 | 90 | 87.745 |
| 09/25/2026 16:46 | 100 | 87.74 |
| 09/25/2026 16:46 | 35 | 87.74 |
| 09/25/2026 16:46 | 72 | 87.74 |
| 09/25/2026 16:46 | 28 | 87.74 |
| 09/25/2026 16:46 | 10 | 87.73 |
| 09/25/2026 16:46 | 90 | 87.73 |
| 09/25/2026 16:46 | 1 | 87.73 |
| 09/25/2026 16:46 | 10 | 87.73 |
| 09/25/2026 16:46 | 1 | 87.75 |
| 09/25/2026 16:46 | 68 | 87.75 |
| 09/25/2026 16:46 | 1 | 87.75 |
| 09/25/2026 16:46 | 1 | 87.75 |
| 09/25/2026 16:46 | 1 | 87.755 |
| 09/25/2026 16:46 | 100 | 87.76 |
| 09/25/2026 16:46 | 99 | 87.76 |
| 09/25/2026 16:46 | 1 | 87.76 |
| 09/25/2026 16:46 | 100 | 87.76 |
| 09/25/2026 16:46 | 1 | 87.76 |
| 09/25/2026 16:45 | 23 | 87.77 |
| 09/25/2026 16:45 | 177 | 87.77 |
| 09/25/2026 16:45 | 100 | 87.79 |
| 09/25/2026 16:45 | 10 | 87.785 |
| 09/25/2026 16:45 | 10 | 87.785 |
| 09/25/2026 16:45 | 10 | 87.785 |
| 09/25/2026 16:45 | 62 | 87.795 |
| 09/25/2026 16:45 | 100 | 87.80 |
| 09/25/2026 16:45 | 100 | 87.80 |
| 09/25/2026 16:45 | 77 | 87.80 |
| 09/25/2026 16:45 | 7 | 87.79 |
| 09/25/2026 16:45 | 20 | 87.79 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 1 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 89 | 87.78 |
| 09/25/2026 16:44 | 11 | 87.78 |
| 09/25/2026 16:44 | 291 | 87.78 |
| 09/25/2026 16:44 | 1 | 87.78 |
| 09/25/2026 16:44 | 108 | 87.78 |
| 09/25/2026 16:44 | 100 | 87.78 |
| 09/25/2026 16:44 | 20 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.75 |
| 09/25/2026 16:44 | 100 | 87.75 |
| 09/25/2026 16:44 | 71 | 87.76 |
| 09/25/2026 16:44 | 61 | 87.76 |
| 09/25/2026 16:44 | 38 | 87.76 |
| 09/25/2026 16:44 | 62 | 87.76 |
| 09/25/2026 16:44 | 1 | 87.76 |
| 09/25/2026 16:44 | 37 | 87.76 |
| 09/25/2026 16:44 | 1 | 87.76 |
| 09/25/2026 16:44 | 99 | 87.76 |
| 09/25/2026 16:44 | 1 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.78 |
| 09/25/2026 16:44 | 58 | 87.78 |
| 09/25/2026 16:44 | 5 | 87.78 |
| 09/25/2026 16:44 | 37 | 87.78 |
| 09/25/2026 16:44 | 15 | 87.77 |
| 09/25/2026 16:44 | 600 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.77 |
| 09/25/2026 16:44 | 14 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 20 | 87.76 |
| 09/25/2026 16:44 | 100 | 87.76 |
| 09/25/2026 16:44 | 4 | 87.74 |
| 09/25/2026 16:44 | 20 | 87.74 |
| 09/25/2026 16:44 | 1 | 87.74 |
| 09/25/2026 16:44 | 14 | 87.74 |
| 09/25/2026 16:44 | 1 | 87.74 |
| 09/25/2026 16:44 | 14 | 87.75 |
| 09/25/2026 16:44 | 1 | 87.75 |
| 09/25/2026 16:44 | 1 | 87.75 |
| 09/25/2026 16:44 | 10 | 87.75 |
| 09/25/2026 16:44 | 15 | 87.75 |
| 09/25/2026 16:44 | 10 | 87.75 |
| 09/25/2026 16:44 | 6 | 87.75 |
| 09/25/2026 16:44 | 15 | 87.75 |
| 09/25/2026 16:44 | 25 | 87.76 |
| 09/25/2026 16:44 | 2 | 87.76 |
| 09/25/2026 16:44 | 190 | 87.77 |
| 09/25/2026 16:44 | 21 | 87.78 |
| 09/25/2026 16:44 | 45 | 87.775 |
| 09/25/2026 16:44 | 100 | 87.775 |
| 09/25/2026 16:44 | 1 | 87.77 |
| 09/25/2026 16:44 | 100 | 87.78 |
| 09/25/2026 16:44 | 20 | 87.78 |
| 09/25/2026 16:43 | 9 | 87.77 |
| 09/25/2026 16:43 | 3 | 87.78 |
| 09/25/2026 16:43 | 1 | 87.78 |
| 09/25/2026 16:43 | 1 | 87.78 |
| 09/25/2026 16:43 | 54 | 87.78 |
| 09/25/2026 16:43 | 10 | 87.78 |
| 09/25/2026 16:43 | 1 | 87.78 |
| 09/25/2026 16:43 | 78 | 87.79 |
| 09/25/2026 16:43 | 1 | 87.79 |
| 09/25/2026 16:43 | 10 | 87.80 |
| 09/25/2026 16:43 | 28 | 87.80 |
| 09/25/2026 16:43 | 30 | 87.80 |
| 09/25/2026 16:43 | 24 | 87.80 |
| 09/25/2026 16:43 | 100 | 87.80 |
| 09/25/2026 16:43 | 15 | 87.80 |
| 09/25/2026 16:43 | 1 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.815 |
| 09/25/2026 16:43 | 1 | 87.82 |
| 09/25/2026 16:43 | 30 | 87.82 |
| 09/25/2026 16:43 | 100 | 87.825 |
| 09/25/2026 16:43 | 220 | 87.84 |
| 09/25/2026 16:43 | 380 | 87.84 |
| 09/25/2026 16:43 | 10 | 87.84 |
| 09/25/2026 16:43 | 100 | 87.84 |
| 09/25/2026 16:43 | 100 | 87.835 |
| 09/25/2026 16:43 | 10 | 87.84 |
| 09/25/2026 16:43 | 70 | 87.84 |
| 09/25/2026 16:43 | 70 | 87.83 |
| 09/25/2026 16:43 | 20 | 87.83 |
| 09/25/2026 16:43 | 100 | 87.83 |
| 09/25/2026 16:43 | 100 | 87.825 |
| 09/25/2026 16:43 | 100 | 87.825 |
| 09/25/2026 16:43 | 20 | 87.82 |
| 09/25/2026 16:43 | 10 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.81 |
| 09/25/2026 16:43 | 20 | 87.81 |
| 09/25/2026 16:43 | 20 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.81 |
| 09/25/2026 16:43 | 10 | 87.81 |
| 09/25/2026 16:43 | 10 | 87.81 |
| 09/25/2026 16:43 | 10 | 87.81 |
| 09/25/2026 16:43 | 12 | 87.81 |
| 09/25/2026 16:43 | 78 | 87.81 |
| 09/25/2026 16:43 | 22 | 87.81 |
| 09/25/2026 16:43 | 1 | 87.81 |
| 09/25/2026 16:43 | 87 | 87.81 |
| 09/25/2026 16:43 | 20 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.805 |
| 09/25/2026 16:43 | 5 | 87.81 |
| 09/25/2026 16:43 | 1 | 87.81 |
| 09/25/2026 16:43 | 50 | 87.81 |
| 09/25/2026 16:43 | 100 | 87.82 |
| 09/25/2026 16:43 | 300 | 87.825 |
| 09/25/2026 16:43 | 200 | 87.83 |
| 09/25/2026 16:43 | 200 | 87.835 |
| 09/25/2026 16:43 | 100 | 87.835 |
| 09/25/2026 16:43 | 1 | 87.85 |
| 09/25/2026 16:43 | 79 | 87.85 |
| 09/25/2026 16:43 | 64 | 87.87 |
| 09/25/2026 16:43 | 5 | 87.87 |
| 09/25/2026 16:43 | 100 | 87.875 |
| 09/25/2026 16:43 | 22 | 87.87 |
| 09/25/2026 16:43 | 20 | 87.87 |
| 09/25/2026 16:43 | 100 | 87.87 |
| 09/25/2026 16:43 | 100 | 87.865 |
| 09/25/2026 16:43 | 4 | 87.86 |
| 09/25/2026 16:43 | 5 | 87.86 |
| 09/25/2026 16:43 | 100 | 87.86 |
| 09/25/2026 16:43 | 1 | 87.86 |
| 09/25/2026 16:43 | 100 | 87.86 |
| 09/25/2026 16:43 | 100 | 87.86 |
| 09/25/2026 16:43 | 2 | 87.86 |
| 09/25/2026 16:43 | 100 | 87.85 |
| 09/25/2026 16:43 | 123 | 87.85 |
| 09/25/2026 16:43 | 100 | 87.85 |
| 09/25/2026 16:43 | 6 | 87.85 |
| 09/25/2026 16:43 | 94 | 87.85 |
| 09/25/2026 16:43 | 100 | 87.85 |
| 09/25/2026 16:43 | 128 | 87.85 |
| 09/25/2026 16:43 | 82 | 87.85 |
| 09/25/2026 16:43 | 100 | 87.84 |
| 09/25/2026 16:43 | 80 | 87.84 |
| 09/25/2026 16:43 | 10 | 87.84 |
| 09/25/2026 16:43 | 10 | 87.84 |
| 09/25/2026 16:43 | 100 | 87.84 |
| 09/25/2026 16:43 | 134 | 87.84 |
| 09/25/2026 16:43 | 600 | 87.84 |
| 09/25/2026 16:43 | 1 | 87.83 |
| 09/25/2026 16:43 | 100 | 87.83 |
| 09/25/2026 16:43 | 20 | 87.83 |
| 09/25/2026 16:43 | 160 | 87.825 |
| 09/25/2026 16:43 | 100 | 87.83 |
| 09/25/2026 16:43 | 2 | 87.84 |
| 09/25/2026 16:42 | 100 | 87.845 |
| 09/25/2026 16:42 | 16 | 87.84 |
| 09/25/2026 16:42 | 10 | 87.84 |
| 09/25/2026 16:42 | 3 | 87.85 |
| 09/25/2026 16:42 | 38 | 87.84 |
| 09/25/2026 16:42 | 62 | 87.84 |
| 09/25/2026 16:42 | 39 | 87.84 |
| 09/25/2026 16:42 | 61 | 87.84 |
| 09/25/2026 16:42 | 82 | 87.84 |
| 09/25/2026 16:42 | 50 | 87.84 |
| 09/25/2026 16:42 | 100 | 87.84 |
| 09/25/2026 16:42 | 31 | 87.84 |
| 09/25/2026 16:42 | 99 | 87.84 |
| 09/25/2026 16:42 | 1 | 87.84 |
| 09/25/2026 16:42 | 69 | 87.84 |
| 09/25/2026 16:42 | 100 | 87.84 |
| 09/25/2026 16:42 | 100 | 87.84 |
| 09/25/2026 16:42 | 200 | 87.84 |
| 09/25/2026 16:42 | 100 | 87.845 |
| 09/25/2026 16:41 | 98 | 87.84 |
| 09/25/2026 16:41 | 2 | 87.84 |
| 09/25/2026 16:41 | 19 | 87.84 |
| 09/25/2026 16:41 | 1 | 87.845 |
| 09/25/2026 16:41 | 21 | 87.83 |
| 09/25/2026 16:41 | 1 | 87.83 |
| 09/25/2026 16:41 | 100 | 87.83 |
| 09/25/2026 16:41 | 40 | 87.83 |
| 09/25/2026 16:41 | 55 | 87.82 |
| 09/25/2026 16:41 | 100 | 87.82 |
| 09/25/2026 16:41 | 40 | 87.82 |
| 09/25/2026 16:41 | 10 | 87.82 |
| 09/25/2026 16:41 | 10 | 87.82 |
| 09/25/2026 16:41 | 100 | 87.82 |
| 09/25/2026 16:41 | 1 | 87.82 |
| 09/25/2026 16:41 | 2 | 87.82 |
| 09/25/2026 16:41 | 50 | 87.84 |
| 09/25/2026 16:41 | 25 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 25 | 87.85 |
| 09/25/2026 16:41 | 5 | 87.87 |
| 09/25/2026 16:41 | 200 | 87.87 |
| 09/25/2026 16:41 | 119 | 87.87 |
| 09/25/2026 16:41 | 81 | 87.87 |
| 09/25/2026 16:41 | 100 | 87.875 |
| 09/25/2026 16:41 | 7 | 87.88 |
| 09/25/2026 16:41 | 100 | 87.88 |
| 09/25/2026 16:41 | 1 | 87.88 |
| 09/25/2026 16:41 | 100 | 87.88 |
| 09/25/2026 16:41 | 900 | 87.89 |
| 09/25/2026 16:41 | 25 | 87.88 |
| 09/25/2026 16:41 | 102 | 87.88 |
| 09/25/2026 16:41 | 8 | 87.88 |
| 09/25/2026 16:41 | 40 | 87.88 |
| 09/25/2026 16:41 | 14 | 87.88 |
| 09/25/2026 16:41 | 6 | 87.88 |
| 09/25/2026 16:41 | 40 | 87.88 |
| 09/25/2026 16:41 | 6 | 87.87 |
| 09/25/2026 16:41 | 1 | 87.87 |
| 09/25/2026 16:41 | 16 | 87.87 |
| 09/25/2026 16:41 | 7 | 87.87 |
| 09/25/2026 16:41 | 40 | 87.87 |
| 09/25/2026 16:41 | 40 | 87.87 |
| 09/25/2026 16:41 | 60 | 87.87 |
| 09/25/2026 16:41 | 40 | 87.87 |
| 09/25/2026 16:41 | 1 | 87.87 |
| 09/25/2026 16:41 | 78 | 87.87 |
| 09/25/2026 16:41 | 40 | 87.86 |
| 09/25/2026 16:41 | 40 | 87.84 |
| 09/25/2026 16:41 | 1 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 6 | 87.83 |
| 09/25/2026 16:41 | 12 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 14 | 87.84 |
| 09/25/2026 16:41 | 70 | 87.84 |
| 09/25/2026 16:41 | 40 | 87.84 |
| 09/25/2026 16:41 | 1 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 25 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 300 | 87.845 |
| 09/25/2026 16:41 | 100 | 87.84 |
| 09/25/2026 16:41 | 288 | 87.84 |
| 09/25/2026 16:41 | 200 | 87.84 |
| 09/25/2026 16:41 | 1 | 87.84 |
| 09/25/2026 16:41 | 12 | 87.845 |
| 09/25/2026 16:41 | 13 | 87.85 |
| 09/25/2026 16:41 | 100 | 87.85 |
| 09/25/2026 16:41 | 40 | 87.85 |
| 09/25/2026 16:41 | 300 | 87.86 |
| 09/25/2026 16:40 | 1 | 87.87 |
| 09/25/2026 16:40 | 100 | 87.86 |
| 09/25/2026 16:40 | 40 | 87.86 |
| 09/25/2026 16:40 | 29 | 87.86 |
| 09/25/2026 16:40 | 1 | 87.86 |
| 09/25/2026 16:40 | 1 | 87.875 |
| 09/25/2026 16:40 | 40 | 87.87 |
| 09/25/2026 16:40 | 6 | 87.865 |
| 09/25/2026 16:40 | 75 | 87.87 |
| 09/25/2026 16:40 | 1 | 87.87 |
| 09/25/2026 16:40 | 300 | 87.87 |
| 09/25/2026 16:40 | 40 | 87.87 |
| 09/25/2026 16:40 | 100 | 87.87 |
| 09/25/2026 16:40 | 40 | 87.86 |
| 09/25/2026 16:40 | 100 | 87.86 |
| 09/25/2026 16:40 | 11 | 87.855 |
| 09/25/2026 16:40 | 100 | 87.85 |
| 09/25/2026 16:40 | 8 | 87.85 |
| 09/25/2026 16:40 | 40 | 87.84 |
| 09/25/2026 16:40 | 100 | 87.84 |
| 09/25/2026 16:40 | 100 | 87.84 |
| 09/25/2026 16:40 | 75 | 87.84 |
| 09/25/2026 16:40 | 34 | 87.84 |
| 09/25/2026 16:40 | 1 | 87.84 |
| 09/25/2026 16:40 | 99 | 87.84 |
| 09/25/2026 16:40 | 1 | 87.84 |
| 09/25/2026 16:40 | 100 | 87.84 |
| 09/25/2026 16:40 | 70 | 87.84 |
| 09/25/2026 16:40 | 40 | 87.84 |
| 09/25/2026 16:40 | 13 | 87.83 |
| 09/25/2026 16:40 | 4 | 87.83 |
| 09/25/2026 16:40 | 3 | 87.83 |
| 09/25/2026 16:40 | 100 | 87.83 |
| 09/25/2026 16:40 | 200 | 87.83 |
| 09/25/2026 16:40 | 128 | 87.83 |
| 09/25/2026 16:40 | 1 | 87.83 |
| 09/25/2026 16:40 | 70 | 87.83 |
| 09/25/2026 16:40 | 100 | 87.84 |
| 09/25/2026 16:40 | 600 | 87.84 |
| 09/25/2026 16:40 | 70 | 87.84 |
| 09/25/2026 16:40 | 200 | 87.84 |
| 09/25/2026 16:39 | 1 | 87.83 |
| 09/25/2026 16:39 | 1 | 87.83 |
| 09/25/2026 16:39 | 31 | 87.84 |
| 09/25/2026 16:39 | 1 | 87.84 |
| 09/25/2026 16:39 | 12 | 87.84 |
| 09/25/2026 16:39 | 100 | 87.84 |
| 09/25/2026 16:39 | 36 | 87.85 |
| 09/25/2026 16:39 | 20 | 87.85 |
| 09/25/2026 16:39 | 60 | 87.85 |
| 09/25/2026 16:39 | 40 | 87.85 |
| 09/25/2026 16:39 | 60 | 87.85 |
| 09/25/2026 16:39 | 20 | 87.85 |
| 09/25/2026 16:39 | 20 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.85 |
| 09/25/2026 16:39 | 36 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.85 |
| 09/25/2026 16:39 | 1 | 87.85 |
| 09/25/2026 16:39 | 85 | 87.85 |
| 09/25/2026 16:39 | 15 | 87.85 |
| 09/25/2026 16:39 | 85 | 87.85 |
| 09/25/2026 16:39 | 15 | 87.85 |
| 09/25/2026 16:39 | 84 | 87.85 |
| 09/25/2026 16:39 | 15 | 87.85 |
| 09/25/2026 16:39 | 1 | 87.85 |
| 09/25/2026 16:39 | 8 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.85 |
| 09/25/2026 16:39 | 91 | 87.85 |
| 09/25/2026 16:39 | 9 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.855 |
| 09/25/2026 16:39 | 17 | 87.85 |
| 09/25/2026 16:39 | 40 | 87.85 |
| 09/25/2026 16:39 | 3 | 87.85 |
| 09/25/2026 16:39 | 1 | 87.85 |
| 09/25/2026 16:39 | 72 | 87.85 |
| 09/25/2026 16:39 | 100 | 87.85 |
| 09/25/2026 16:39 | 20 | 87.85 |
| 09/25/2026 16:39 | 8 | 87.85 |
| 09/25/2026 16:39 | 6 | 87.85 |
| 09/25/2026 16:39 | 26 | 87.85 |
| 09/25/2026 16:39 | 74 | 87.85 |
| 09/25/2026 16:39 | 32 | 87.84 |
| 09/25/2026 16:39 | 1 | 87.84 |
| 09/25/2026 16:39 | 67 | 87.84 |
| 09/25/2026 16:39 | 40 | 87.84 |
| 09/25/2026 16:38 | 1 | 87.84 |
| 09/25/2026 16:38 | 56 | 87.84 |
| 09/25/2026 16:38 | 20 | 87.84 |
| 09/25/2026 16:38 | 20 | 87.84 |
| 09/25/2026 16:38 | 4 | 87.84 |
| 09/25/2026 16:38 | 100 | 87.84 |
| 09/25/2026 16:38 | 6 | 87.83 |
| 09/25/2026 16:38 | 70 | 87.83 |
| 09/25/2026 16:38 | 83 | 87.84 |
| 09/25/2026 16:38 | 100 | 87.845 |
| 09/25/2026 16:38 | 100 | 87.84 |
| 09/25/2026 16:38 | 24 | 87.85 |
| 09/25/2026 16:38 | 1 | 87.85 |
| 09/25/2026 16:38 | 100 | 87.85 |
| 09/25/2026 16:38 | 70 | 87.85 |
| 09/25/2026 16:38 | 30 | 87.85 |
| 09/25/2026 16:38 | 100 | 87.85 |
| 09/25/2026 16:38 | 3 | 87.87 |
| 09/25/2026 16:38 | 300 | 87.88 |
| 09/25/2026 16:38 | 30 | 87.88 |
| 09/25/2026 16:38 | 100 | 87.88 |
| 09/25/2026 16:38 | 100 | 87.88 |
| 09/25/2026 16:38 | 83 | 87.89 |
| 09/25/2026 16:38 | 85 | 87.89 |
| 09/25/2026 16:38 | 15 | 87.89 |
| 09/25/2026 16:37 | 1 | 87.87 |
| 09/25/2026 16:37 | 100 | 87.86 |
| 09/25/2026 16:37 | 17 | 87.85 |
| 09/25/2026 16:37 | 100 | 87.85 |
| 09/25/2026 16:37 | 100 | 87.85 |
| 09/25/2026 16:37 | 100 | 87.86 |
| 09/25/2026 16:37 | 20 | 87.86 |
| 09/25/2026 16:37 | 8 | 87.86 |
| 09/25/2026 16:37 | 100 | 87.86 |
| 09/25/2026 16:37 | 20 | 87.85 |
| 09/25/2026 16:37 | 1 | 87.85 |
| 09/25/2026 16:37 | 2 | 87.85 |
| 09/25/2026 16:37 | 1 | 87.85 |
| 09/25/2026 16:37 | 1 | 87.85 |
| 09/25/2026 16:37 | 2 | 87.85 |
| 09/25/2026 16:37 | 1 | 87.85 |
| 09/25/2026 16:37 | 199 | 87.85 |
| 09/25/2026 16:37 | 1 | 87.85 |
| 09/25/2026 16:37 | 100 | 87.85 |
| 09/25/2026 16:37 | 8 | 87.84 |
| 09/25/2026 16:37 | 92 | 87.84 |
| 09/25/2026 16:37 | 59 | 87.84 |
| 09/25/2026 16:37 | 20 | 87.84 |
| 09/25/2026 16:37 | 3 | 87.83 |
| 09/25/2026 16:37 | 100 | 87.83 |
| 09/25/2026 16:37 | 7 | 87.825 |
| 09/25/2026 16:37 | 20 | 87.82 |
| 09/25/2026 16:37 | 7 | 87.82 |
| 09/25/2026 16:37 | 100 | 87.82 |
| 09/25/2026 16:37 | 1 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 360 | 87.81 |
| 09/25/2026 16:37 | 92 | 87.81 |
| 09/25/2026 16:37 | 4 | 87.81 |
| 09/25/2026 16:37 | 1 | 87.81 |
| 09/25/2026 16:37 | 1 | 87.81 |
| 09/25/2026 16:37 | 6 | 87.81 |
| 09/25/2026 16:37 | 13 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.815 |
| 09/25/2026 16:37 | 20 | 87.81 |
| 09/25/2026 16:37 | 9 | 87.81 |
| 09/25/2026 16:37 | 25 | 87.81 |
| 09/25/2026 16:37 | 20 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 1 | 87.81 |
| 09/25/2026 16:37 | 16 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:37 | 20 | 87.81 |
| 09/25/2026 16:37 | 70 | 87.81 |
| 09/25/2026 16:37 | 100 | 87.81 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 70 | 87.80 |
| 09/25/2026 16:36 | 20 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.79 |
| 09/25/2026 16:36 | 30 | 87.79 |
| 09/25/2026 16:36 | 100 | 87.79 |
| 09/25/2026 16:36 | 20 | 87.79 |
| 09/25/2026 16:36 | 100 | 87.79 |
| 09/25/2026 16:36 | 100 | 87.79 |
| 09/25/2026 16:36 | 100 | 87.79 |
| 09/25/2026 16:36 | 1 | 87.79 |
| 09/25/2026 16:36 | 3 | 87.80 |
| 09/25/2026 16:36 | 500 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 4 | 87.80 |
| 09/25/2026 16:36 | 12 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 9 | 87.80 |
| 09/25/2026 16:36 | 22 | 87.80 |
| 09/25/2026 16:36 | 78 | 87.80 |
| 09/25/2026 16:36 | 22 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 4 | 87.80 |
| 09/25/2026 16:36 | 20 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 70 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.80 |
| 09/25/2026 16:36 | 20 | 87.80 |
| 09/25/2026 16:36 | 100 | 87.795 |
| 09/25/2026 16:36 | 101 | 87.80 |
| 09/25/2026 16:36 | 3 | 87.80 |
| 09/25/2026 16:36 | 2 | 87.80 |
| 09/25/2026 16:36 | 200 | 87.80 |
| 09/25/2026 16:35 | 100 | 87.805 |
| 09/25/2026 16:35 | 10 | 87.805 |
| 09/25/2026 16:35 | 10 | 87.805 |
| 09/25/2026 16:35 | 100 | 87.80 |
| 09/25/2026 16:35 | 20 | 87.80 |
| 09/25/2026 16:35 | 10 | 87.79 |
| 09/25/2026 16:35 | 10 | 87.79 |
| 09/25/2026 16:35 | 206 | 87.79 |
| 09/25/2026 16:35 | 4 | 87.79 |
| 09/25/2026 16:35 | 20 | 87.79 |
| 09/25/2026 16:35 | 81 | 87.79 |
| 09/25/2026 16:35 | 1 | 87.79 |
| 09/25/2026 16:35 | 1 | 87.79 |
| 09/25/2026 16:35 | 100 | 87.79 |
| 09/25/2026 16:35 | 200 | 87.79 |
| 09/25/2026 16:35 | 1 | 87.79 |
| 09/25/2026 16:35 | 20 | 87.79 |
| 09/25/2026 16:35 | 4 | 87.79 |
| 09/25/2026 16:35 | 400 | 87.79 |
| 09/25/2026 16:35 | 3 | 87.79 |
| 09/25/2026 16:35 | 98 | 87.79 |
| 09/25/2026 16:35 | 6 | 87.78 |
| 09/25/2026 16:35 | 1 | 87.78 |
| 09/25/2026 16:35 | 200 | 87.79 |
| 09/25/2026 16:35 | 2 | 87.79 |
| 09/25/2026 16:35 | 298 | 87.79 |
| 09/25/2026 16:35 | 100 | 87.79 |
| 09/25/2026 16:35 | 4 | 87.80 |
| 09/25/2026 16:35 | 11 | 87.80 |
| 09/25/2026 16:35 | 100 | 87.80 |
| 09/25/2026 16:35 | 10 | 87.80 |
| 09/25/2026 16:35 | 1 | 87.80 |
| 09/25/2026 16:35 | 3 | 87.80 |
| 09/25/2026 16:35 | 7 | 87.80 |
| 09/25/2026 16:35 | 5 | 87.80 |
| 09/25/2026 16:34 | 20 | 87.80 |
| 09/25/2026 16:34 | 1 | 87.81 |
| 09/25/2026 16:34 | 7 | 87.81 |
| 09/25/2026 16:34 | 7 | 87.81 |
| 09/25/2026 16:34 | 7 | 87.81 |
| 09/25/2026 16:34 | 1 | 87.82 |
| 09/25/2026 16:34 | 20 | 87.82 |
| 09/25/2026 16:34 | 99 | 87.82 |
| 09/25/2026 16:34 | 1 | 87.82 |
| 09/25/2026 16:34 | 100 | 87.81 |
| 09/25/2026 16:34 | 5 | 87.81 |
| 09/25/2026 16:34 | 100 | 87.81 |
| 09/25/2026 16:34 | 29 | 87.81 |
| 09/25/2026 16:34 | 70 | 87.81 |
| 09/25/2026 16:34 | 20 | 87.81 |
| 09/25/2026 16:34 | 5 | 87.81 |
| 09/25/2026 16:34 | 25 | 87.80 |
| 09/25/2026 16:34 | 54 | 87.80 |
| 09/25/2026 16:34 | 20 | 87.80 |
| 09/25/2026 16:34 | 34 | 87.80 |
| 09/25/2026 16:34 | 100 | 87.79 |
| 09/25/2026 16:34 | 10 | 87.79 |
| 09/25/2026 16:34 | 41 | 87.78 |
| 09/25/2026 16:34 | 6 | 87.77 |
| 09/25/2026 16:34 | 100 | 87.78 |
| 09/25/2026 16:34 | 100 | 87.78 |
| 09/25/2026 16:33 | 1 | 87.80 |
| 09/25/2026 16:33 | 25 | 87.80 |
| 09/25/2026 16:33 | 70 | 87.80 |
| 09/25/2026 16:33 | 10 | 87.80 |
| 09/25/2026 16:33 | 360 | 87.79 |
| 09/25/2026 16:33 | 500 | 87.79 |
| 09/25/2026 16:33 | 240 | 87.79 |
| 09/25/2026 16:33 | 100 | 87.79 |
| 09/25/2026 16:33 | 40 | 87.79 |
| 09/25/2026 16:33 | 100 | 87.79 |
| 09/25/2026 16:33 | 59 | 87.79 |
| 09/25/2026 16:33 | 10 | 87.79 |
| 09/25/2026 16:33 | 25 | 87.79 |
| 09/25/2026 16:33 | 5 | 87.79 |
| 09/25/2026 16:33 | 200 | 87.80 |
| 09/25/2026 16:33 | 7 | 87.80 |
| 09/25/2026 16:33 | 1 | 87.80 |
| 09/25/2026 16:33 | 190 | 87.80 |
| 09/25/2026 16:33 | 2 | 87.80 |
| 09/25/2026 16:33 | 1 | 87.81 |
| 09/25/2026 16:33 | 100 | 87.79 |
| 09/25/2026 16:33 | 189 | 87.79 |
| 09/25/2026 16:33 | 11 | 87.79 |
| 09/25/2026 16:33 | 92 | 87.80 |
| 09/25/2026 16:33 | 71 | 87.80 |
| 09/25/2026 16:33 | 99 | 87.80 |
| 09/25/2026 16:33 | 1 | 87.80 |
| 09/25/2026 16:33 | 100 | 87.80 |
| 09/25/2026 16:33 | 109 | 87.80 |
| 09/25/2026 16:33 | 100 | 87.80 |
| 09/25/2026 16:33 | 120 | 87.80 |
| 09/25/2026 16:33 | 100 | 87.80 |
| 09/25/2026 16:33 | 1 | 87.81 |
| 09/25/2026 16:33 | 1 | 87.81 |
| 09/25/2026 16:33 | 98 | 87.81 |
| 09/25/2026 16:33 | 2 | 87.81 |
| 09/25/2026 16:33 | 98 | 87.81 |
| 09/25/2026 16:33 | 1 | 87.81 |
| 09/25/2026 16:33 | 99 | 87.81 |
| 09/25/2026 16:33 | 76 | 87.81 |
| 09/25/2026 16:33 | 24 | 87.81 |
| 09/25/2026 16:33 | 2 | 87.815 |
| 09/25/2026 16:33 | 2 | 87.81 |
| 09/25/2026 16:33 | 98 | 87.81 |
| 09/25/2026 16:33 | 10 | 87.80 |
| 09/25/2026 16:33 | 40 | 87.80 |
| 09/25/2026 16:33 | 1 | 87.80 |
| 09/25/2026 16:33 | 100 | 87.80 |
| 09/25/2026 16:32 | 2 | 87.80 |
| 09/25/2026 16:32 | 1 | 87.80 |
| 09/25/2026 16:32 | 20 | 87.80 |
| 09/25/2026 16:32 | 5 | 87.795 |
| 09/25/2026 16:32 | 20 | 87.78 |
| 09/25/2026 16:32 | 40 | 87.78 |
| 09/25/2026 16:32 | 58 | 87.77 |
| 09/25/2026 16:32 | 42 | 87.77 |
| 09/25/2026 16:32 | 101 | 87.77 |
| 09/25/2026 16:32 | 70 | 87.77 |
| 09/25/2026 16:32 | 70 | 87.77 |
| 09/25/2026 16:32 | 1 | 87.77 |
| 09/25/2026 16:32 | 1 | 87.77 |
| 09/25/2026 16:32 | 99 | 87.77 |
| 09/25/2026 16:32 | 99 | 87.77 |
| 09/25/2026 16:32 | 1 | 87.77 |
| 09/25/2026 16:32 | 100 | 87.77 |
| 09/25/2026 16:31 | 1 | 87.771 |
| 09/25/2026 16:31 | 500 | 87.76 |
| 09/25/2026 16:31 | 100 | 87.76 |
| 09/25/2026 16:31 | 15 | 87.76 |
| 09/25/2026 16:31 | 100 | 87.76 |
| 09/25/2026 16:31 | 100 | 87.76 |
| 09/25/2026 16:31 | 1 | 87.76 |
| 09/25/2026 16:31 | 100 | 87.76 |
| 09/25/2026 16:31 | 100 | 87.76 |
| 09/25/2026 16:31 | 200 | 87.76 |
| 09/25/2026 16:31 | 70 | 87.76 |
| 09/25/2026 16:31 | 1 | 87.77 |
| 09/25/2026 16:31 | 5 | 87.78 |
| 09/25/2026 16:31 | 20 | 87.78 |
| 09/25/2026 16:31 | 1 | 87.78 |
| 09/25/2026 16:31 | 5 | 87.79 |
| 09/25/2026 16:31 | 3 | 87.79 |
| 09/25/2026 16:31 | 6 | 87.79 |
| 09/25/2026 16:31 | 101 | 87.81 |
| 09/25/2026 16:31 | 100 | 87.81 |
| 09/25/2026 16:31 | 100 | 87.81 |
| 09/25/2026 16:31 | 200 | 87.81 |
| 09/25/2026 16:31 | 100 | 87.81 |
| 09/25/2026 16:31 | 400 | 87.81 |
| 09/25/2026 16:31 | 1 | 87.81 |
| 09/25/2026 16:31 | 33 | 87.815 |
| 09/25/2026 16:31 | 500 | 87.82 |
| 09/25/2026 16:31 | 100 | 87.82 |
| 09/25/2026 16:31 | 10 | 87.82 |
| 09/25/2026 16:31 | 100 | 87.82 |
| 09/25/2026 16:31 | 40 | 87.82 |
| 09/25/2026 16:31 | 65 | 87.815 |
| 09/25/2026 16:31 | 87 | 87.82 |
| 09/25/2026 16:31 | 82 | 87.82 |
| 09/25/2026 16:31 | 17 | 87.84 |
| 09/25/2026 16:31 | 83 | 87.84 |
| 09/25/2026 16:31 | 17 | 87.84 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 91 | 87.85 |
| 09/25/2026 16:31 | 500 | 87.85 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 5 | 87.86 |
| 09/25/2026 16:31 | 100 | 87.87 |
| 09/25/2026 16:31 | 100 | 87.87 |
| 09/25/2026 16:31 | 15 | 87.86 |
| 09/25/2026 16:31 | 200 | 87.86 |
| 09/25/2026 16:31 | 99 | 87.86 |
| 09/25/2026 16:31 | 1 | 87.86 |
| 09/25/2026 16:31 | 100 | 87.86 |
| 09/25/2026 16:31 | 92 | 87.86 |
| 09/25/2026 16:31 | 8 | 87.86 |
| 09/25/2026 16:31 | 200 | 87.865 |
| 09/25/2026 16:31 | 300 | 87.865 |
| 09/25/2026 16:31 | 24 | 87.86 |
| 09/25/2026 16:31 | 1 | 87.86 |
| 09/25/2026 16:31 | 100 | 87.86 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 100 | 87.85 |
| 09/25/2026 16:31 | 10 | 87.84 |
| 09/25/2026 16:31 | 100 | 87.84 |
| 09/25/2026 16:31 | 40 | 87.84 |
| 09/25/2026 16:30 | 100 | 87.84 |
| 09/25/2026 16:30 | 3 | 87.825 |
| 09/25/2026 16:30 | 20 | 87.825 |
| 09/25/2026 16:30 | 2 | 87.825 |
| 09/25/2026 16:30 | 100 | 87.82 |
| 09/25/2026 16:30 | 100 | 87.82 |
| 09/25/2026 16:30 | 40 | 87.82 |
| 09/25/2026 16:30 | 90 | 87.82 |
| 09/25/2026 16:30 | 70 | 87.82 |
| 09/25/2026 16:30 | 300 | 87.82 |
| 09/25/2026 16:30 | 4 | 87.81 |
| 09/25/2026 16:30 | 4 | 87.81 |
| 09/25/2026 16:30 | 1 | 87.81 |
| 09/25/2026 16:30 | 100 | 87.81 |
| 09/25/2026 16:30 | 3 | 87.81 |
| 09/25/2026 16:30 | 100 | 87.81 |
| 09/25/2026 16:30 | 129 | 87.84 |
| 09/25/2026 16:30 | 100 | 87.84 |
| 09/25/2026 16:30 | 100 | 87.84 |
| 09/25/2026 16:30 | 71 | 87.84 |
| 09/25/2026 16:30 | 100 | 87.84 |
| 09/25/2026 16:30 | 200 | 87.84 |
| 09/25/2026 16:30 | 100 | 87.84 |
| 09/25/2026 16:30 | 6 | 87.85 |
| 09/25/2026 16:30 | 8 | 87.85 |
| 09/25/2026 16:30 | 96 | 87.86 |
| 09/25/2026 16:30 | 100 | 87.86 |
| 09/25/2026 16:30 | 4 | 87.86 |
| 09/25/2026 16:30 | 100 | 87.86 |
| 09/25/2026 16:30 | 1 | 87.86 |
| 09/25/2026 16:30 | 95 | 87.86 |
| 09/25/2026 16:30 | 41 | 87.86 |
| 09/25/2026 16:30 | 11 | 87.875 |
| 09/25/2026 16:30 | 6 | 87.87 |
| 09/25/2026 16:30 | 100 | 87.875 |
| 09/25/2026 16:30 | 100 | 87.87 |
| 09/25/2026 16:30 | 100 | 87.87 |
| 09/25/2026 16:30 | 1 | 87.87 |
| 09/25/2026 16:30 | 50 | 87.88 |
| 09/25/2026 16:30 | 20 | 87.88 |
| 09/25/2026 16:30 | 14 | 87.88 |
| 09/25/2026 16:30 | 100 | 87.88 |
| 09/25/2026 16:30 | 1 | 87.89 |
| 09/25/2026 16:30 | 1 | 87.89 |
| 09/25/2026 16:30 | 4 | 87.89 |
| 09/25/2026 16:30 | 96 | 87.89 |
| 09/25/2026 16:30 | 100 | 87.89 |
| 09/25/2026 16:30 | 500 | 87.90 |
| 09/25/2026 16:29 | 160 | 87.91 |
| 09/25/2026 16:29 | 40 | 87.91 |
| 09/25/2026 16:29 | 1 | 87.92 |
| 09/25/2026 16:29 | 100 | 87.92 |
| 09/25/2026 16:29 | 100 | 87.915 |
| 09/25/2026 16:29 | 1 | 87.91 |
| 09/25/2026 16:29 | 39 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.91 |
| 09/25/2026 16:29 | 34 | 87.91 |
| 09/25/2026 16:29 | 66 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.92 |
| 09/25/2026 16:29 | 73 | 87.92 |
| 09/25/2026 16:29 | 190 | 87.92 |
| 09/25/2026 16:29 | 10 | 87.92 |
| 09/25/2026 16:29 | 100 | 87.92 |
| 09/25/2026 16:29 | 32 | 87.92 |
| 09/25/2026 16:29 | 1600 | 87.91 |
| 09/25/2026 16:29 | 104 | 87.91 |
| 09/25/2026 16:29 | 100 | 87.90 |
| 09/25/2026 16:29 | 1 | 87.89 |
| 09/25/2026 16:29 | 13 | 87.89 |
| 09/25/2026 16:29 | 100 | 87.89 |
| 09/25/2026 16:29 | 7 | 87.895 |
| 09/25/2026 16:29 | 1 | 87.89 |
| 09/25/2026 16:29 | 60 | 87.89 |
| 09/25/2026 16:29 | 40 | 87.89 |
| 09/25/2026 16:29 | 3 | 87.89 |
| 09/25/2026 16:29 | 299 | 87.89 |
| 09/25/2026 16:29 | 1 | 87.89 |
| 09/25/2026 16:29 | 100 | 87.89 |
| 09/25/2026 16:29 | 23 | 87.89 |
| 09/25/2026 16:29 | 40 | 87.90 |
| 09/25/2026 16:29 | 137 | 87.90 |
| 09/25/2026 16:29 | 46 | 87.90 |
| 09/25/2026 16:29 | 1 | 87.90 |
| 09/25/2026 16:29 | 20 | 87.90 |
| 09/25/2026 16:29 | 70 | 87.90 |
| 09/25/2026 16:29 | 67 | 87.89 |
| 09/25/2026 16:29 | 100 | 87.89 |
| 09/25/2026 16:29 | 10 | 87.89 |
| 09/25/2026 16:29 | 10 | 87.89 |
| 09/25/2026 16:29 | 79 | 87.89 |
| 09/25/2026 16:29 | 100 | 87.89 |
| 09/25/2026 16:29 | 143 | 87.88 |
| 09/25/2026 16:29 | 40 | 87.88 |
| 09/25/2026 16:29 | 40 | 87.88 |
| 09/25/2026 16:29 | 15 | 87.87 |
| 09/25/2026 16:29 | 100 | 87.87 |
| 09/25/2026 16:29 | 1 | 87.87 |
| 09/25/2026 16:29 | 85 | 87.87 |
| 09/25/2026 16:29 | 42 | 87.87 |
| 09/25/2026 16:29 | 100 | 87.87 |
| 09/25/2026 16:29 | 100 | 87.87 |
| 09/25/2026 16:29 | 40 | 87.87 |
| 09/25/2026 16:29 | 99 | 87.86 |
| 09/25/2026 16:29 | 1 | 87.86 |
| 09/25/2026 16:29 | 200 | 87.86 |
| 09/25/2026 16:29 | 6 | 87.86 |
| 09/25/2026 16:29 | 73 | 87.86 |
| 09/25/2026 16:29 | 27 | 87.86 |
| 09/25/2026 16:29 | 172 | 87.86 |
| 09/25/2026 16:29 | 100 | 87.86 |
| 09/25/2026 16:29 | 1 | 87.86 |
| 09/25/2026 16:29 | 100 | 87.86 |
| 09/25/2026 16:29 | 21 | 87.86 |
| 09/25/2026 16:29 | 1 | 87.86 |
| 09/25/2026 16:29 | 9 | 87.86 |
| 09/25/2026 16:29 | 69 | 87.86 |
| 09/25/2026 16:28 | 14 | 87.86 |
| 09/25/2026 16:28 | 100 | 87.86 |
| 09/25/2026 16:28 | 60 | 87.86 |
| 09/25/2026 16:28 | 40 | 87.86 |
| 09/25/2026 16:28 | 40 | 87.86 |
| 09/25/2026 16:28 | 100 | 87.865 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 14 | 87.87 |
| 09/25/2026 16:28 | 100 | 87.875 |
| 09/25/2026 16:28 | 25 | 87.87 |
| 09/25/2026 16:28 | 40 | 87.87 |
| 09/25/2026 16:28 | 4 | 87.87 |
| 09/25/2026 16:28 | 88 | 87.87 |
| 09/25/2026 16:28 | 324 | 87.87 |
| 09/25/2026 16:28 | 187 | 87.87 |
| 09/25/2026 16:28 | 1 | 87.87 |
| 09/25/2026 16:28 | 40 | 87.88 |
| 09/25/2026 16:28 | 10 | 87.87 |
| 09/25/2026 16:28 | 50 | 87.88 |
| 09/25/2026 16:28 | 23 | 87.885 |
| 09/25/2026 16:28 | 40 | 87.88 |
| 09/25/2026 16:28 | 24 | 87.88 |
| 09/25/2026 16:28 | 200 | 87.88 |
| 09/25/2026 16:28 | 1 | 87.87 |
| 09/25/2026 16:28 | 76 | 87.87 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 100 | 87.875 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 22 | 87.875 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 500 | 87.87 |
| 09/25/2026 16:28 | 13 | 87.87 |
| 09/25/2026 16:28 | 100 | 87.87 |
| 09/25/2026 16:28 | 16 | 87.87 |
| 09/25/2026 16:28 | 40 | 87.87 |
| 09/25/2026 16:28 | 40 | 87.86 |
| 09/25/2026 16:28 | 25 | 87.86 |
| 09/25/2026 16:28 | 100 | 87.86 |
| 09/25/2026 16:28 | 4 | 87.86 |
| 09/25/2026 16:28 | 1 | 87.86 |
| 09/25/2026 16:28 | 40 | 87.85 |
| 09/25/2026 16:28 | 30 | 87.85 |
| 09/25/2026 16:28 | 93 | 87.84 |
| 09/25/2026 16:28 | 1 | 87.84 |
| 09/25/2026 16:28 | 6 | 87.84 |
| 09/25/2026 16:28 | 40 | 87.84 |
| 09/25/2026 16:28 | 100 | 87.84 |
| 09/25/2026 16:28 | 5 | 87.84 |
| 09/25/2026 16:28 | 100 | 87.84 |
| 09/25/2026 16:28 | 100 | 87.83 |
| 09/25/2026 16:28 | 100 | 87.83 |
| 09/25/2026 16:28 | 25 | 87.83 |
| 09/25/2026 16:28 | 242 | 87.82 |
| 09/25/2026 16:28 | 1 | 87.82 |
| 09/25/2026 16:28 | 100 | 87.82 |
| 09/25/2026 16:28 | 89 | 87.82 |
| 09/25/2026 16:28 | 100 | 87.82 |
| 09/25/2026 16:28 | 100 | 87.82 |
| 09/25/2026 16:28 | 100 | 87.82 |
| 09/25/2026 16:28 | 100 | 87.81 |
| 09/25/2026 16:28 | 26 | 87.81 |
| 09/25/2026 16:28 | 100 | 87.80 |
| 09/25/2026 16:28 | 1 | 87.80 |
| 09/25/2026 16:28 | 100 | 87.80 |
| 09/25/2026 16:28 | 25 | 87.80 |
| 09/25/2026 16:28 | 100 | 87.80 |
| 09/25/2026 16:28 | 30 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 11 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 1 | 87.81 |
| 09/25/2026 16:28 | 11 | 87.81 |
| 09/25/2026 16:28 | 100 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 100 | 87.81 |
| 09/25/2026 16:28 | 60 | 87.81 |
| 09/25/2026 16:28 | 2 | 87.80 |
| 09/25/2026 16:28 | 60 | 87.80 |
| 09/25/2026 16:28 | 60 | 87.80 |
| 09/25/2026 16:27 | 3 | 87.80 |
| 09/25/2026 16:27 | 60 | 87.80 |
| 09/25/2026 16:27 | 60 | 87.80 |
| 09/25/2026 16:27 | 100 | 87.79 |
| 09/25/2026 16:27 | 60 | 87.79 |
| 09/25/2026 16:27 | 1 | 87.79 |
| 09/25/2026 16:27 | 1 | 87.79 |
| 09/25/2026 16:27 | 5 | 87.79 |
| 09/25/2026 16:27 | 100 | 87.81 |
| 09/25/2026 16:27 | 40 | 87.805 |
| 09/25/2026 16:27 | 60 | 87.80 |
| 09/25/2026 16:27 | 11 | 87.79 |
| 09/25/2026 16:27 | 60 | 87.79 |
| 09/25/2026 16:27 | 90 | 87.79 |
| 09/25/2026 16:27 | 1 | 87.785 |
| 09/25/2026 16:27 | 1 | 87.785 |
| 09/25/2026 16:27 | 5 | 87.78 |
| 09/25/2026 16:27 | 100 | 87.78 |
| 09/25/2026 16:27 | 70 | 87.78 |
| 09/25/2026 16:27 | 100 | 87.77 |
| 09/25/2026 16:27 | 100 | 87.77 |
| 09/25/2026 16:27 | 100 | 87.765 |
| 09/25/2026 16:27 | 59 | 87.76 |
| 09/25/2026 16:27 | 500 | 87.76 |
| 09/25/2026 16:27 | 100 | 87.77 |
| 09/25/2026 16:27 | 15 | 87.77 |
| 09/25/2026 16:27 | 1216 | 87.78 |
| 09/25/2026 16:27 | 2 | 87.78 |
| 09/25/2026 16:27 | 210 | 87.78 |
| 09/25/2026 16:27 | 1 | 87.78 |
| 09/25/2026 16:27 | 170 | 87.79 |
| 09/25/2026 16:27 | 178 | 87.79 |
| 09/25/2026 16:27 | 972 | 87.79 |
| 09/25/2026 16:27 | 278 | 87.79 |
| 09/25/2026 16:27 | 102 | 87.79 |
| 09/25/2026 16:27 | 202 | 87.79 |
| 09/25/2026 16:27 | 98 | 87.79 |
| 09/25/2026 16:27 | 100 | 87.795 |
| 09/25/2026 16:27 | 4 | 87.791 |
| 09/25/2026 16:27 | 100 | 87.80 |
| 09/25/2026 16:26 | 100 | 87.80 |
| 09/25/2026 16:26 | 100 | 87.80 |
| 09/25/2026 16:26 | 40 | 87.80 |
| 09/25/2026 16:26 | 53 | 87.79 |
| 09/25/2026 16:26 | 90 | 87.79 |
| 09/25/2026 16:26 | 40 | 87.79 |
| 09/25/2026 16:26 | 12 | 87.78 |
| 09/25/2026 16:26 | 40 | 87.78 |
| 09/25/2026 16:26 | 100 | 87.78 |
| 09/25/2026 16:26 | 12 | 87.78 |
| 09/25/2026 16:26 | 23 | 87.78 |
| 09/25/2026 16:26 | 6 | 87.78 |
| 09/25/2026 16:26 | 1 | 87.78 |
| 09/25/2026 16:26 | 7 | 87.775 |
| 09/25/2026 16:26 | 100 | 87.79 |
| 09/25/2026 16:26 | 1 | 87.79 |
| 09/25/2026 16:26 | 84 | 87.79 |
| 09/25/2026 16:26 | 28 | 87.79 |
| 09/25/2026 16:26 | 35 | 87.79 |
| 09/25/2026 16:26 | 67 | 87.78 |
| 09/25/2026 16:26 | 200 | 87.78 |
| 09/25/2026 16:26 | 40 | 87.78 |
| 09/25/2026 16:26 | 300 | 87.775 |
| 09/25/2026 16:26 | 100 | 87.775 |
| 09/25/2026 16:26 | 100 | 87.78 |
| 09/25/2026 16:26 | 51 | 87.78 |
| 09/25/2026 16:26 | 49 | 87.78 |
| 09/25/2026 16:26 | 100 | 87.785 |
| 09/25/2026 16:26 | 50 | 87.79 |
| 09/25/2026 16:26 | 200 | 87.795 |
| 09/25/2026 16:26 | 100 | 87.795 |
| 09/25/2026 16:26 | 10 | 87.79 |
| 09/25/2026 16:26 | 10 | 87.79 |
| 09/25/2026 16:26 | 1 | 87.79 |
| 09/25/2026 16:26 | 1 | 87.79 |
| 09/25/2026 16:26 | 97 | 87.79 |
| 09/25/2026 16:26 | 100 | 87.79 |
| 09/25/2026 16:26 | 40 | 87.79 |
| 09/25/2026 16:26 | 100 | 87.79 |
| 09/25/2026 16:26 | 40 | 87.79 |
| 09/25/2026 16:26 | 100 | 87.80 |
| 09/25/2026 16:26 | 68 | 87.80 |
| 09/25/2026 16:26 | 100 | 87.80 |
| 09/25/2026 16:26 | 100 | 87.80 |
| 09/25/2026 16:26 | 500 | 87.80 |
| 09/25/2026 16:26 | 100 | 87.805 |
| 09/25/2026 16:25 | 40 | 87.805 |
| 09/25/2026 16:25 | 4 | 87.80 |
| 09/25/2026 16:25 | 100 | 87.80 |
| 09/25/2026 16:25 | 100 | 87.80 |
| 09/25/2026 16:25 | 25 | 87.80 |
| 09/25/2026 16:25 | 100 | 87.80 |
| 09/25/2026 16:25 | 100 | 87.79 |
| 09/25/2026 16:25 | 40 | 87.79 |
| 09/25/2026 16:25 | 100 | 87.79 |
| 09/25/2026 16:25 | 70 | 87.78 |
| 09/25/2026 16:25 | 4 | 87.78 |
| 09/25/2026 16:25 | 40 | 87.78 |
| 09/25/2026 16:25 | 100 | 87.78 |
| 09/25/2026 16:25 | 10 | 87.77 |
| 09/25/2026 16:25 | 130 | 87.77 |
| 09/25/2026 16:25 | 1 | 87.77 |
| 09/25/2026 16:25 | 9 | 87.77 |
| 09/25/2026 16:25 | 1 | 87.77 |
| 09/25/2026 16:25 | 47 | 87.775 |
| 09/25/2026 16:25 | 7 | 87.78 |
| 09/25/2026 16:25 | 393 | 87.78 |
| 09/25/2026 16:25 | 185 | 87.78 |
| 09/25/2026 16:25 | 7 | 87.785 |
| 09/25/2026 16:25 | 1 | 87.78 |
| 09/25/2026 16:25 | 114 | 87.78 |
| 09/25/2026 16:25 | 70 | 87.78 |
| 09/25/2026 16:25 | 70 | 87.78 |
| 09/25/2026 16:25 | 40 | 87.78 |
| 09/25/2026 16:25 | 23 | 87.77 |
| 09/25/2026 16:25 | 23 | 87.77 |
| 09/25/2026 16:25 | 162 | 87.77 |
| 09/25/2026 16:25 | 100 | 87.77 |
| 09/25/2026 16:25 | 1 | 87.77 |
| 09/25/2026 16:25 | 457 | 87.77 |
| 09/25/2026 16:25 | 280 | 87.77 |
| 09/25/2026 16:25 | 200 | 87.77 |
| 09/25/2026 16:25 | 2 | 87.77 |
| 09/25/2026 16:25 | 30 | 87.77 |
| 09/25/2026 16:25 | 10 | 87.78 |
| 09/25/2026 16:25 | 1 | 87.78 |
| 09/25/2026 16:25 | 1 | 87.78 |
| 09/25/2026 16:25 | 2 | 87.79 |
| 09/25/2026 16:25 | 100 | 87.80 |
| 09/25/2026 16:25 | 1 | 87.80 |
| 09/25/2026 16:25 | 276 | 87.80 |
| 09/25/2026 16:25 | 24 | 87.80 |
| 09/25/2026 16:25 | 150 | 87.80 |
| 09/25/2026 16:25 | 5 | 87.80 |
| 09/25/2026 16:25 | 10 | 87.80 |
| 09/25/2026 16:25 | 1 | 87.80 |
| 09/25/2026 16:24 | 200 | 87.81 |
| 09/25/2026 16:24 | 10 | 87.81 |
| 09/25/2026 16:24 | 10 | 87.81 |
| 09/25/2026 16:24 | 10 | 87.81 |
| 09/25/2026 16:24 | 10 | 87.81 |
| 09/25/2026 16:24 | 10 | 87.81 |
| 09/25/2026 16:24 | 1 | 87.81 |
| 09/25/2026 16:24 | 7 | 87.81 |
| 09/25/2026 16:24 | 93 | 87.81 |
| 09/25/2026 16:24 | 7 | 87.81 |
| 09/25/2026 16:24 | 1 | 87.81 |
| 09/25/2026 16:24 | 100 | 87.81 |
| 09/25/2026 16:24 | 100 | 87.81 |
| 09/25/2026 16:24 | 95 | 87.82 |
| 09/25/2026 16:24 | 5 | 87.82 |
| 09/25/2026 16:24 | 1 | 87.82 |
| 09/25/2026 16:24 | 11 | 87.82 |
| 09/25/2026 16:24 | 1 | 87.83 |
| 09/25/2026 16:24 | 50 | 87.83 |
| 09/25/2026 16:24 | 4 | 87.84 |
| 09/25/2026 16:24 | 200 | 87.84 |
| 09/25/2026 16:24 | 50 | 87.84 |
| 09/25/2026 16:24 | 40 | 87.84 |
| 09/25/2026 16:24 | 1 | 87.84 |
| 09/25/2026 16:24 | 100 | 87.84 |
| 09/25/2026 16:24 | 60 | 87.84 |
| 09/25/2026 16:24 | 40 | 87.84 |
| 09/25/2026 16:24 | 1 | 87.85 |
| 09/25/2026 16:24 | 80 | 87.85 |
| 09/25/2026 16:24 | 20 | 87.85 |
| 09/25/2026 16:24 | 10 | 87.85 |
| 09/25/2026 16:24 | 100 | 87.85 |
| 09/25/2026 16:24 | 100 | 87.845 |
| 09/25/2026 16:24 | 9 | 87.84 |
| 09/25/2026 16:24 | 1 | 87.84 |
| 09/25/2026 16:24 | 90 | 87.84 |
| 09/25/2026 16:24 | 20 | 87.85 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 1 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 10 | 87.86 |
| 09/25/2026 16:24 | 19 | 87.86 |
| 09/25/2026 16:23 | 1 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.87 |
| 09/25/2026 16:23 | 20 | 87.87 |
| 09/25/2026 16:23 | 20 | 87.865 |
| 09/25/2026 16:23 | 200 | 87.87 |
| 09/25/2026 16:23 | 84 | 87.87 |
| 09/25/2026 16:23 | 1 | 87.87 |
| 09/25/2026 16:23 | 10 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 32 | 87.88 |
| 09/25/2026 16:23 | 1 | 87.88 |
| 09/25/2026 16:23 | 59 | 87.88 |
| 09/25/2026 16:23 | 19 | 87.88 |
| 09/25/2026 16:23 | 20 | 87.87 |
| 09/25/2026 16:23 | 73 | 87.87 |
| 09/25/2026 16:23 | 79 | 87.865 |
| 09/25/2026 16:23 | 34 | 87.86 |
| 09/25/2026 16:23 | 25 | 87.86 |
| 09/25/2026 16:23 | 41 | 87.87 |
| 09/25/2026 16:23 | 59 | 87.87 |
| 09/25/2026 16:23 | 63 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.87 |
| 09/25/2026 16:23 | 63 | 87.86 |
| 09/25/2026 16:23 | 17 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.86 |
| 09/25/2026 16:23 | 100 | 87.865 |
| 09/25/2026 16:23 | 14 | 87.86 |
| 09/25/2026 16:23 | 100 | 87.86 |
| 09/25/2026 16:23 | 61 | 87.86 |
| 09/25/2026 16:23 | 39 | 87.86 |
| 09/25/2026 16:23 | 1 | 87.86 |
| 09/25/2026 16:23 | 100 | 87.865 |
| 09/25/2026 16:23 | 25 | 87.87 |
| 09/25/2026 16:23 | 100 | 87.87 |
| 09/25/2026 16:23 | 3 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 2 | 87.88 |
| 09/25/2026 16:23 | 96 | 87.88 |
| 09/25/2026 16:23 | 102 | 87.885 |
| 09/25/2026 16:23 | 198 | 87.885 |
| 09/25/2026 16:23 | 1 | 87.89 |
| 09/25/2026 16:23 | 2 | 87.88 |
| 09/25/2026 16:23 | 98 | 87.88 |
| 09/25/2026 16:23 | 1 | 87.88 |
| 09/25/2026 16:23 | 1 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.88 |
| 09/25/2026 16:23 | 100 | 87.885 |
| 09/25/2026 16:23 | 20 | 87.89 |
| 09/25/2026 16:23 | 1 | 87.89 |
| 09/25/2026 16:23 | 100 | 87.89 |
| 09/25/2026 16:23 | 100 | 87.90 |
| 09/25/2026 16:23 | 100 | 87.90 |
| 09/25/2026 16:23 | 20 | 87.92 |
| 09/25/2026 16:23 | 100 | 87.91 |
| 09/25/2026 16:23 | 100 | 87.91 |
| 09/25/2026 16:23 | 60 | 87.91 |
| 09/25/2026 16:23 | 20 | 87.91 |
| 09/25/2026 16:23 | 2 | 87.905 |
| 09/25/2026 16:23 | 2 | 87.905 |
| 09/25/2026 16:23 | 4 | 87.905 |
| 09/25/2026 16:22 | 86 | 87.91 |
| 09/25/2026 16:22 | 100 | 87.91 |
| 09/25/2026 16:22 | 45 | 87.91 |
| 09/25/2026 16:22 | 55 | 87.91 |
| 09/25/2026 16:22 | 100 | 87.92 |
| 09/25/2026 16:22 | 8 | 87.925 |
| 09/25/2026 16:22 | 1 | 87.92 |
| 09/25/2026 16:22 | 200 | 87.92 |
| 09/25/2026 16:22 | 100 | 87.915 |
| 09/25/2026 16:22 | 100 | 87.91 |
| 09/25/2026 16:22 | 20 | 87.90 |
| 09/25/2026 16:22 | 1 | 87.90 |
| 09/25/2026 16:22 | 2 | 87.905 |
| 09/25/2026 16:22 | 34 | 87.90 |
| 09/25/2026 16:22 | 100 | 87.905 |
| 09/25/2026 16:22 | 100 | 87.905 |
| 09/25/2026 16:22 | 100 | 87.91 |
| 09/25/2026 16:22 | 20 | 87.90 |
| 09/25/2026 16:22 | 100 | 87.90 |
| 09/25/2026 16:22 | 25 | 87.90 |
| 09/25/2026 16:22 | 1 | 87.90 |
| 09/25/2026 16:22 | 100 | 87.90 |
| 09/25/2026 16:22 | 153 | 87.90 |
| 09/25/2026 16:22 | 1 | 87.90 |
| 09/25/2026 16:22 | 260 | 87.90 |
| 09/25/2026 16:22 | 100 | 87.90 |
| 09/25/2026 16:22 | 73 | 87.90 |
| 09/25/2026 16:22 | 427 | 87.90 |
| 09/25/2026 16:22 | 73 | 87.90 |
| 09/25/2026 16:22 | 97 | 87.90 |
| 09/25/2026 16:22 | 1 | 87.90 |
| 09/25/2026 16:22 | 7 | 87.895 |
| 09/25/2026 16:22 | 199 | 87.895 |
| 09/25/2026 16:22 | 100 | 87.895 |
| 09/25/2026 16:22 | 1 | 87.895 |
| 09/25/2026 16:22 | 100 | 87.90 |
| 09/25/2026 16:22 | 95 | 87.92 |
| 09/25/2026 16:22 | 10 | 87.925 |
| 09/25/2026 16:22 | 100 | 87.92 |
| 09/25/2026 16:22 | 100 | 87.92 |
| 09/25/2026 16:21 | 12 | 87.91 |
| 09/25/2026 16:21 | 70 | 87.90 |
| 09/25/2026 16:21 | 20 | 87.90 |
| 09/25/2026 16:21 | 60 | 87.88 |
| 09/25/2026 16:21 | 42 | 87.88 |
| 09/25/2026 16:21 | 58 | 87.88 |
| 09/25/2026 16:21 | 1 | 87.87 |
| 09/25/2026 16:21 | 95 | 87.87 |
| 09/25/2026 16:21 | 25 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.875 |
| 09/25/2026 16:21 | 18 | 87.87 |
| 09/25/2026 16:21 | 1 | 87.87 |
| 09/25/2026 16:21 | 20 | 87.87 |
| 09/25/2026 16:21 | 1 | 87.87 |
| 09/25/2026 16:21 | 99 | 87.87 |
| 09/25/2026 16:21 | 1 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.87 |
| 09/25/2026 16:21 | 25 | 87.87 |
| 09/25/2026 16:21 | 3 | 87.87 |
| 09/25/2026 16:21 | 100 | 87.87 |
| 09/25/2026 16:21 | 7 | 87.875 |
| 09/25/2026 16:21 | 50 | 87.88 |
| 09/25/2026 16:21 | 8 | 87.885 |
| 09/25/2026 16:21 | 95 | 87.89 |
| 09/25/2026 16:21 | 3 | 87.88 |
| 09/25/2026 16:21 | 171 | 87.88 |
| 09/25/2026 16:21 | 200 | 87.88 |
| 09/25/2026 16:20 | 1 | 87.88 |
| 09/25/2026 16:20 | 20 | 87.88 |
| 09/25/2026 16:20 | 20 | 87.89 |
| 09/25/2026 16:20 | 70 | 87.89 |
| 09/25/2026 16:20 | 10 | 87.88 |
| 09/25/2026 16:20 | 20 | 87.88 |
| 09/25/2026 16:20 | 100 | 87.88 |
| 09/25/2026 16:20 | 20 | 87.88 |
| 09/25/2026 16:20 | 39 | 87.87 |
| 09/25/2026 16:20 | 100 | 87.87 |
| 09/25/2026 16:20 | 70 | 87.87 |
| 09/25/2026 16:20 | 2 | 87.86 |
| 09/25/2026 16:20 | 19 | 87.86 |
| 09/25/2026 16:20 | 1 | 87.86 |
| 09/25/2026 16:20 | 2 | 87.86 |
| 09/25/2026 16:20 | 20 | 87.86 |
| 09/25/2026 16:20 | 10 | 87.86 |
| 09/25/2026 16:20 | 100 | 87.855 |
| 09/25/2026 16:20 | 100 | 87.85 |
| 09/25/2026 16:20 | 41 | 87.86 |
| 09/25/2026 16:20 | 41 | 87.87 |
| 09/25/2026 16:20 | 61 | 87.88 |
| 09/25/2026 16:20 | 100 | 87.88 |
| 09/25/2026 16:20 | 13 | 87.88 |
| 09/25/2026 16:20 | 2 | 87.88 |
| 09/25/2026 16:20 | 1 | 87.86 |
| 09/25/2026 16:20 | 100 | 87.86 |
| 09/25/2026 16:20 | 100 | 87.86 |
| 09/25/2026 16:20 | 74 | 87.86 |
| 09/25/2026 16:20 | 5 | 87.86 |
| 09/25/2026 16:20 | 100 | 87.87 |
| 09/25/2026 16:20 | 90 | 87.86 |
| 09/25/2026 16:20 | 100 | 87.85 |
| 09/25/2026 16:20 | 100 | 87.85 |
| 09/25/2026 16:20 | 20 | 87.85 |
| 09/25/2026 16:20 | 20 | 87.85 |
| 09/25/2026 16:20 | 1 | 87.85 |
| 09/25/2026 16:20 | 20 | 87.85 |
| 09/25/2026 16:20 | 2 | 87.855 |
| 09/25/2026 16:19 | 100 | 87.85 |
| 09/25/2026 16:19 | 30 | 87.85 |
| 09/25/2026 16:19 | 11 | 87.85 |
| 09/25/2026 16:19 | 277 | 87.86 |
| 09/25/2026 16:19 | 23 | 87.86 |
| 09/25/2026 16:19 | 3 | 87.87 |
| 09/25/2026 16:19 | 75 | 87.86 |
| 09/25/2026 16:19 | 200 | 87.86 |
| 09/25/2026 16:19 | 100 | 87.86 |
| 09/25/2026 16:19 | 100 | 87.85 |
| 09/25/2026 16:19 | 5 | 87.85 |
| 09/25/2026 16:19 | 100 | 87.86 |
| 09/25/2026 16:19 | 100 | 87.88 |
| 09/25/2026 16:19 | 3 | 87.90 |
| 09/25/2026 16:19 | 26 | 87.905 |
| 09/25/2026 16:19 | 15 | 87.90 |
| 09/25/2026 16:19 | 100 | 87.90 |
| 09/25/2026 16:19 | 100 | 87.89 |
| 09/25/2026 16:19 | 2 | 87.87 |
| 09/25/2026 16:19 | 100 | 87.87 |
| 09/25/2026 16:19 | 100 | 87.87 |
| 09/25/2026 16:18 | 70 | 87.85 |
| 09/25/2026 16:18 | 7 | 87.84 |
| 09/25/2026 16:18 | 10 | 87.83 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 10 | 87.87 |
| 09/25/2026 16:18 | 70 | 87.87 |
| 09/25/2026 16:18 | 9 | 87.86 |
| 09/25/2026 16:18 | 1 | 87.86 |
| 09/25/2026 16:18 | 200 | 87.85 |
| 09/25/2026 16:18 | 100 | 87.85 |
| 09/25/2026 16:18 | 100 | 87.85 |
| 09/25/2026 16:18 | 94 | 87.85 |
| 09/25/2026 16:18 | 6 | 87.85 |
| 09/25/2026 16:18 | 100 | 87.85 |
| 09/25/2026 16:18 | 42 | 87.85 |
| 09/25/2026 16:18 | 58 | 87.85 |
| 09/25/2026 16:18 | 2 | 87.85 |
| 09/25/2026 16:18 | 8 | 87.85 |
| 09/25/2026 16:18 | 1 | 87.85 |
| 09/25/2026 16:18 | 100 | 87.88 |
| 09/25/2026 16:18 | 400 | 87.89 |
| 09/25/2026 16:18 | 5 | 87.90 |
| 09/25/2026 16:18 | 94 | 87.90 |
| 09/25/2026 16:18 | 1 | 87.90 |
| 09/25/2026 16:18 | 100 | 87.90 |
| 09/25/2026 16:18 | 200 | 87.90 |
| 09/25/2026 16:18 | 100 | 87.90 |
| 09/25/2026 16:18 | 100 | 87.92 |
| 09/25/2026 16:18 | 1 | 87.92 |
| 09/25/2026 16:18 | 100 | 87.92 |
| 09/25/2026 16:18 | 100 | 87.89 |
| 09/25/2026 16:18 | 22 | 87.89 |
| 09/25/2026 16:18 | 100 | 87.89 |
| 09/25/2026 16:18 | 81 | 87.91 |
| 09/25/2026 16:18 | 3 | 87.91 |
| 09/25/2026 16:18 | 16 | 87.91 |
| 09/25/2026 16:18 | 5 | 87.92 |
| 09/25/2026 16:18 | 20 | 87.92 |
| 09/25/2026 16:18 | 100 | 87.915 |
| 09/25/2026 16:18 | 26 | 87.915 |
| 09/25/2026 16:18 | 100 | 87.915 |
| 09/25/2026 16:18 | 20 | 87.93 |
| 09/25/2026 16:18 | 107 | 87.94 |
| 09/25/2026 16:18 | 12 | 87.94 |
| 09/25/2026 16:18 | 11 | 87.94 |
| 09/25/2026 16:18 | 100 | 87.94 |
| 09/25/2026 16:18 | 100 | 87.94 |
| 09/25/2026 16:18 | 100 | 87.95 |
| 09/25/2026 16:17 | 78 | 87.95 |
| 09/25/2026 16:17 | 20 | 87.95 |
| 09/25/2026 16:17 | 1 | 87.94 |
| 09/25/2026 16:17 | 50 | 87.94 |
| 09/25/2026 16:17 | 20 | 87.94 |
| 09/25/2026 16:17 | 70 | 87.94 |
| 09/25/2026 16:17 | 136 | 87.93 |
| 09/25/2026 16:17 | 38 | 87.94 |
| 09/25/2026 16:17 | 10 | 87.94 |
| 09/25/2026 16:17 | 1 | 87.94 |
| 09/25/2026 16:17 | 10 | 87.94 |
| 09/25/2026 16:17 | 10 | 87.94 |
| 09/25/2026 16:17 | 10 | 87.94 |
| 09/25/2026 16:17 | 7 | 87.945 |
| 09/25/2026 16:17 | 100 | 87.945 |
| 09/25/2026 16:17 | 159 | 87.95 |
| 09/25/2026 16:17 | 1 | 87.95 |
| 09/25/2026 16:17 | 140 | 87.95 |
| 09/25/2026 16:17 | 160 | 87.95 |
| 09/25/2026 16:17 | 20 | 87.95 |
| 09/25/2026 16:17 | 20 | 87.95 |
| 09/25/2026 16:17 | 100 | 87.95 |
| 09/25/2026 16:17 | 300 | 87.95 |
| 09/25/2026 16:17 | 20 | 87.95 |
| 09/25/2026 16:17 | 80 | 87.94 |
| 09/25/2026 16:17 | 20 | 87.94 |
| 09/25/2026 16:17 | 100 | 87.95 |
| 09/25/2026 16:17 | 61 | 87.94 |
| 09/25/2026 16:17 | 65 | 87.935 |
| 09/25/2026 16:17 | 7 | 87.94 |
| 09/25/2026 16:17 | 1 | 87.94 |
| 09/25/2026 16:17 | 200 | 87.94 |
| 09/25/2026 16:17 | 92 | 87.94 |
| 09/25/2026 16:17 | 108 | 87.94 |
| 09/25/2026 16:17 | 92 | 87.94 |
| 09/25/2026 16:17 | 4 | 87.94 |
| 09/25/2026 16:17 | 196 | 87.94 |
| 09/25/2026 16:17 | 4 | 87.94 |
| 09/25/2026 16:17 | 196 | 87.94 |
| 09/25/2026 16:17 | 200 | 87.94 |
| 09/25/2026 16:17 | 200 | 87.965 |
| 09/25/2026 16:17 | 1 | 87.96 |
| 09/25/2026 16:17 | 50 | 87.95 |
| 09/25/2026 16:17 | 100 | 87.95 |
| 09/25/2026 16:17 | 1 | 87.96 |
| 09/25/2026 16:17 | 100 | 87.96 |
| 09/25/2026 16:17 | 100 | 87.95 |
| 09/25/2026 16:17 | 84 | 87.93 |
| 09/25/2026 16:17 | 16 | 87.93 |
| 09/25/2026 16:17 | 500 | 87.93 |
| 09/25/2026 16:17 | 100 | 87.93 |
| 09/25/2026 16:17 | 20 | 87.92 |
| 09/25/2026 16:17 | 100 | 87.92 |
| 09/25/2026 16:17 | 1 | 87.92 |
| 09/25/2026 16:17 | 100 | 87.90 |
| 09/25/2026 16:17 | 100 | 87.90 |
| 09/25/2026 16:17 | 200 | 87.90 |
| 09/25/2026 16:17 | 99 | 87.90 |
| 09/25/2026 16:17 | 1 | 87.90 |
| 09/25/2026 16:17 | 100 | 87.89 |
| 09/25/2026 16:17 | 20 | 87.86 |
| 09/25/2026 16:17 | 100 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.87 |
| 09/25/2026 16:17 | 37 | 87.88 |
| 09/25/2026 16:17 | 25 | 87.87 |
| 09/25/2026 16:17 | 20 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.86 |
| 09/25/2026 16:17 | 20 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.87 |
| 09/25/2026 16:17 | 100 | 87.86 |
| 09/25/2026 16:17 | 20 | 87.86 |
| 09/25/2026 16:17 | 100 | 87.86 |
| 09/25/2026 16:17 | 1 | 87.86 |
| 09/25/2026 16:17 | 10 | 87.86 |
| 09/25/2026 16:16 | 1 | 87.86 |
| 09/25/2026 16:16 | 682 | 87.86 |
| 09/25/2026 16:16 | 658 | 87.86 |
| 09/25/2026 16:16 | 100 | 87.86 |
| 09/25/2026 16:16 | 70 | 87.86 |
| 09/25/2026 16:16 | 80 | 87.86 |
| 09/25/2026 16:16 | 1 | 87.86 |
| 09/25/2026 16:16 | 19 | 87.86 |
| 09/25/2026 16:16 | 100 | 87.86 |
| 09/25/2026 16:16 | 10 | 87.86 |
| 09/25/2026 16:16 | 100 | 87.85 |
| 09/25/2026 16:16 | 100 | 87.85 |
| 09/25/2026 16:16 | 97 | 87.85 |
| 09/25/2026 16:16 | 3 | 87.85 |
| 09/25/2026 16:16 | 17 | 87.85 |
| 09/25/2026 16:16 | 70 | 87.85 |
| 09/25/2026 16:16 | 1 | 87.84 |
| 09/25/2026 16:16 | 100 | 87.84 |
| 09/25/2026 16:16 | 100 | 87.84 |
| 09/25/2026 16:16 | 200 | 87.85 |
| 09/25/2026 16:16 | 95 | 87.85 |
| 09/25/2026 16:16 | 312 | 87.85 |
| 09/25/2026 16:16 | 88 | 87.85 |
| 09/25/2026 16:16 | 8 | 87.85 |
| 09/25/2026 16:16 | 1 | 87.85 |
| 09/25/2026 16:16 | 2 | 87.85 |
| 09/25/2026 16:16 | 9 | 87.85 |
| 09/25/2026 16:16 | 2 | 87.85 |
| 09/25/2026 16:16 | 100 | 87.855 |
| 09/25/2026 16:16 | 100 | 87.86 |
| 09/25/2026 16:16 | 43 | 87.86 |
| 09/25/2026 16:16 | 100 | 87.86 |
| 09/25/2026 16:16 | 100 | 87.855 |
| 09/25/2026 16:16 | 99 | 87.87 |
| 09/25/2026 16:16 | 1 | 87.87 |
| 09/25/2026 16:16 | 100 | 87.87 |
| 09/25/2026 16:16 | 99 | 87.87 |
| 09/25/2026 16:16 | 1 | 87.87 |
| 09/25/2026 16:16 | 100 | 87.87 |
| 09/25/2026 16:16 | 100 | 87.87 |
| 09/25/2026 16:16 | 96 | 87.87 |
| 09/25/2026 16:16 | 2 | 87.87 |
| 09/25/2026 16:16 | 2 | 87.87 |
| 09/25/2026 16:16 | 1 | 87.87 |
| 09/25/2026 16:16 | 6 | 87.885 |
| 09/25/2026 16:16 | 5 | 87.88 |
| 09/25/2026 16:16 | 300 | 87.88 |
| 09/25/2026 16:16 | 5 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 55 | 87.89 |
| 09/25/2026 16:16 | 13 | 87.89 |
| 09/25/2026 16:16 | 1 | 87.89 |
| 09/25/2026 16:16 | 31 | 87.89 |
| 09/25/2026 16:16 | 100 | 87.89 |
| 09/25/2026 16:16 | 74 | 87.89 |
| 09/25/2026 16:16 | 26 | 87.89 |
| 09/25/2026 16:16 | 1 | 87.89 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 1 | 87.88 |
| 09/25/2026 16:16 | 1 | 87.88 |
| 09/25/2026 16:16 | 100 | 87.88 |
| 09/25/2026 16:16 | 7 | 87.90 |
| 09/25/2026 16:16 | 24 | 87.91 |
| 09/25/2026 16:16 | 100 | 87.91 |
| 09/25/2026 16:16 | 35 | 87.90 |
| 09/25/2026 16:16 | 6 | 87.90 |
| 09/25/2026 16:15 | 124 | 87.89 |
| 09/25/2026 16:15 | 49 | 87.89 |
| 09/25/2026 16:15 | 127 | 87.89 |
| 09/25/2026 16:15 | 70 | 87.88 |
| 09/25/2026 16:15 | 100 | 87.88 |
| 09/25/2026 16:15 | 10 | 87.87 |
| 09/25/2026 16:15 | 100 | 87.86 |
| 09/25/2026 16:15 | 10 | 87.85 |
| 09/25/2026 16:15 | 300 | 87.86 |
| 09/25/2026 16:15 | 2 | 87.86 |
| 09/25/2026 16:15 | 23 | 87.86 |
| 09/25/2026 16:15 | 27 | 87.86 |
| 09/25/2026 16:15 | 100 | 87.86 |
| 09/25/2026 16:15 | 20 | 87.84 |
| 09/25/2026 16:15 | 5 | 87.83 |
| 09/25/2026 16:15 | 10 | 87.83 |
| 09/25/2026 16:15 | 20 | 87.87 |
| 09/25/2026 16:15 | 3 | 87.87 |
| 09/25/2026 16:15 | 100 | 87.88 |
| 09/25/2026 16:15 | 100 | 87.89 |
| 09/25/2026 16:15 | 25 | 87.89 |
| 09/25/2026 16:15 | 20 | 87.89 |
| 09/25/2026 16:15 | 12 | 87.89 |
| 09/25/2026 16:15 | 14 | 87.89 |
| 09/25/2026 16:15 | 100 | 87.88 |
| 09/25/2026 16:15 | 25 | 87.87 |
| 09/25/2026 16:15 | 4 | 87.88 |
| 09/25/2026 16:15 | 100 | 87.86 |
| 09/25/2026 16:15 | 55 | 87.86 |
| 09/25/2026 16:15 | 18 | 87.86 |
| 09/25/2026 16:15 | 64 | 87.86 |
| 09/25/2026 16:15 | 100 | 87.86 |
| 09/25/2026 16:15 | 5 | 87.86 |
| 09/25/2026 16:15 | 1 | 87.86 |
| 09/25/2026 16:15 | 2 | 87.86 |
| 09/25/2026 16:15 | 20 | 87.86 |
| 09/25/2026 16:15 | 2 | 87.86 |
| 09/25/2026 16:15 | 100 | 87.86 |
| 09/25/2026 16:15 | 100 | 87.85 |
| 09/25/2026 16:15 | 200 | 87.85 |
| 09/25/2026 16:15 | 1 | 87.85 |
| 09/25/2026 16:15 | 300 | 87.83 |
| 09/25/2026 16:15 | 239 | 87.84 |
| 09/25/2026 16:15 | 100 | 87.85 |
| 09/25/2026 16:15 | 100 | 87.84 |
| 09/25/2026 16:15 | 100 | 87.84 |
| 09/25/2026 16:15 | 100 | 87.83 |
| 09/25/2026 16:15 | 100 | 87.83 |
| 09/25/2026 16:15 | 41 | 87.83 |
| 09/25/2026 16:15 | 20 | 87.82 |
| 09/25/2026 16:15 | 3 | 87.815 |
| 09/25/2026 16:15 | 3 | 87.815 |
| 09/25/2026 16:15 | 30 | 87.82 |
| 09/25/2026 16:15 | 10 | 87.82 |
| 09/25/2026 16:14 | 200 | 87.81 |
| 09/25/2026 16:14 | 1 | 87.79 |
| 09/25/2026 16:14 | 20 | 87.81 |
| 09/25/2026 16:14 | 30 | 87.82 |
| 09/25/2026 16:14 | 100 | 87.81 |
| 09/25/2026 16:14 | 100 | 87.80 |
| 09/25/2026 16:14 | 70 | 87.80 |
| 09/25/2026 16:14 | 100 | 87.80 |
| 09/25/2026 16:14 | 200 | 87.79 |
| 09/25/2026 16:14 | 20 | 87.77 |
| 09/25/2026 16:14 | 203 | 87.78 |
| 09/25/2026 16:14 | 1 | 87.78 |
| 09/25/2026 16:14 | 75 | 87.79 |
| 09/25/2026 16:14 | 500 | 87.79 |
| 09/25/2026 16:14 | 16 | 87.79 |
| 09/25/2026 16:14 | 100 | 87.80 |
| 09/25/2026 16:14 | 27 | 87.80 |
| 09/25/2026 16:14 | 73 | 87.80 |
| 09/25/2026 16:14 | 60 | 87.79 |
| 09/25/2026 16:14 | 20 | 87.79 |
| 09/25/2026 16:14 | 50 | 87.80 |
| 09/25/2026 16:14 | 100 | 87.82 |
| 09/25/2026 16:14 | 100 | 87.82 |
| 09/25/2026 16:13 | 100 | 87.82 |
| 09/25/2026 16:13 | 100 | 87.82 |
| 09/25/2026 16:13 | 24 | 87.82 |
| 09/25/2026 16:13 | 1 | 87.82 |
| 09/25/2026 16:13 | 100 | 87.82 |
| 09/25/2026 16:13 | 86 | 87.82 |
| 09/25/2026 16:13 | 1 | 87.82 |
| 09/25/2026 16:13 | 363 | 87.82 |
| 09/25/2026 16:13 | 60 | 87.82 |
| 09/25/2026 16:13 | 10 | 87.82 |
| 09/25/2026 16:13 | 13 | 87.80 |
| 09/25/2026 16:13 | 38 | 87.80 |
| 09/25/2026 16:13 | 200 | 87.81 |
| 09/25/2026 16:13 | 65 | 87.81 |
| 09/25/2026 16:13 | 100 | 87.81 |
| 09/25/2026 16:13 | 100 | 87.80 |
| 09/25/2026 16:13 | 200 | 87.80 |
| 09/25/2026 16:13 | 100 | 87.80 |
| 09/25/2026 16:13 | 198 | 87.80 |
| 09/25/2026 16:13 | 1 | 87.80 |
| 09/25/2026 16:13 | 100 | 87.80 |
| 09/25/2026 16:13 | 1 | 87.80 |
| 09/25/2026 16:13 | 99 | 87.80 |
| 09/25/2026 16:13 | 1 | 87.80 |
| 09/25/2026 16:13 | 100 | 87.80 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 113 | 87.79 |
| 09/25/2026 16:13 | 15 | 87.79 |
| 09/25/2026 16:13 | 20 | 87.79 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 32 | 87.79 |
| 09/25/2026 16:13 | 4 | 87.79 |
| 09/25/2026 16:13 | 2 | 87.79 |
| 09/25/2026 16:13 | 60 | 87.79 |
| 09/25/2026 16:13 | 15 | 87.78 |
| 09/25/2026 16:13 | 100 | 87.785 |
| 09/25/2026 16:13 | 64 | 87.77 |
| 09/25/2026 16:13 | 20 | 87.77 |
| 09/25/2026 16:13 | 200 | 87.77 |
| 09/25/2026 16:13 | 500 | 87.77 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 38 | 87.79 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 62 | 87.79 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 98 | 87.79 |
| 09/25/2026 16:13 | 1 | 87.79 |
| 09/25/2026 16:13 | 1 | 87.79 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 100 | 87.79 |
| 09/25/2026 16:13 | 20 | 87.78 |
| 09/25/2026 16:13 | 100 | 87.78 |
| 09/25/2026 16:13 | 604 | 87.77 |
| 09/25/2026 16:13 | 79 | 87.77 |
| 09/25/2026 16:13 | 72 | 87.76 |
| 09/25/2026 16:13 | 228 | 87.76 |
| 09/25/2026 16:13 | 100 | 87.76 |
| 09/25/2026 16:12 | 20 | 87.75 |
| 09/25/2026 16:12 | 100 | 87.75 |
| 09/25/2026 16:12 | 24 | 87.745 |
| 09/25/2026 16:12 | 1 | 87.74 |
| 09/25/2026 16:12 | 10 | 87.75 |
| 09/25/2026 16:12 | 5 | 87.75 |
| 09/25/2026 16:12 | 33 | 87.755 |
| 09/25/2026 16:12 | 10 | 87.75 |
| 09/25/2026 16:12 | 15 | 87.76 |
| 09/25/2026 16:12 | 50 | 87.76 |
| 09/25/2026 16:12 | 1 | 87.76 |
| 09/25/2026 16:12 | 100 | 87.77 |
| 09/25/2026 16:12 | 1 | 87.77 |
| 09/25/2026 16:12 | 1 | 87.78 |
| 09/25/2026 16:12 | 100 | 87.78 |
| 09/25/2026 16:12 | 2 | 87.78 |
| 09/25/2026 16:12 | 43 | 87.78 |
| 09/25/2026 16:12 | 1 | 87.78 |
| 09/25/2026 16:12 | 99 | 87.78 |
| 09/25/2026 16:12 | 1 | 87.78 |
| 09/25/2026 16:12 | 154 | 87.78 |
| 09/25/2026 16:12 | 100 | 87.78 |
| 09/25/2026 16:12 | 100 | 87.78 |
| 09/25/2026 16:12 | 10 | 87.78 |
| 09/25/2026 16:12 | 20 | 87.79 |
| 09/25/2026 16:12 | 100 | 87.79 |
| 09/25/2026 16:12 | 1 | 87.79 |
| 09/25/2026 16:12 | 100 | 87.79 |
| 09/25/2026 16:12 | 3 | 87.80 |
| 09/25/2026 16:12 | 100 | 87.81 |
| 09/25/2026 16:12 | 29 | 87.81 |
| 09/25/2026 16:12 | 100 | 87.83 |
| 09/25/2026 16:12 | 20 | 87.83 |
| 09/25/2026 16:12 | 1 | 87.82 |
| 09/25/2026 16:12 | 70 | 87.82 |
| 09/25/2026 16:12 | 2 | 87.82 |
| 09/25/2026 16:12 | 5 | 87.82 |
| 09/25/2026 16:12 | 1 | 87.82 |
| 09/25/2026 16:12 | 10 | 87.82 |
| 09/25/2026 16:12 | 70 | 87.82 |
| 09/25/2026 16:12 | 20 | 87.82 |
| 09/25/2026 16:12 | 100 | 87.81 |
| 09/25/2026 16:12 | 20 | 87.81 |
| 09/25/2026 16:12 | 100 | 87.81 |
| 09/25/2026 16:12 | 100 | 87.795 |
| 09/25/2026 16:12 | 40 | 87.79 |
| 09/25/2026 16:12 | 1300 | 87.79 |
| 09/25/2026 16:12 | 20 | 87.79 |
| 09/25/2026 16:12 | 1 | 87.79 |
| 09/25/2026 16:12 | 1 | 87.79 |
| 09/25/2026 16:12 | 10 | 87.80 |
| 09/25/2026 16:12 | 100 | 87.80 |
| 09/25/2026 16:12 | 1 | 87.80 |
| 09/25/2026 16:12 | 16 | 87.80 |
| 09/25/2026 16:11 | 10 | 87.805 |
| 09/25/2026 16:11 | 100 | 87.805 |
| 09/25/2026 16:11 | 1 | 87.81 |
| 09/25/2026 16:11 | 1 | 87.81 |
| 09/25/2026 16:11 | 100 | 87.815 |
| 09/25/2026 16:11 | 100 | 87.815 |
| 09/25/2026 16:11 | 1 | 87.82 |
| 09/25/2026 16:11 | 10 | 87.825 |
| 09/25/2026 16:11 | 242 | 87.825 |
| 09/25/2026 16:11 | 100 | 87.835 |
| 09/25/2026 16:11 | 1 | 87.83 |
| 09/25/2026 16:11 | 100 | 87.84 |
| 09/25/2026 16:11 | 43 | 87.84 |
| 09/25/2026 16:11 | 20 | 87.84 |
| 09/25/2026 16:11 | 100 | 87.83 |
| 09/25/2026 16:11 | 10 | 87.84 |
| 09/25/2026 16:11 | 25 | 87.83 |
| 09/25/2026 16:11 | 100 | 87.83 |
| 09/25/2026 16:11 | 100 | 87.83 |
| 09/25/2026 16:11 | 100 | 87.84 |
| 09/25/2026 16:11 | 78 | 87.85 |
| 09/25/2026 16:11 | 22 | 87.85 |
| 09/25/2026 16:11 | 100 | 87.88 |
| 09/25/2026 16:11 | 10 | 87.88 |
| 09/25/2026 16:11 | 96 | 87.86 |
| 09/25/2026 16:11 | 4 | 87.86 |
| 09/25/2026 16:11 | 16 | 87.86 |
| 09/25/2026 16:11 | 84 | 87.86 |
| 09/25/2026 16:11 | 84 | 87.86 |
| 09/25/2026 16:11 | 216 | 87.86 |
| 09/25/2026 16:11 | 20 | 87.86 |
| 09/25/2026 16:11 | 100 | 87.855 |
| 09/25/2026 16:11 | 74 | 87.87 |
| 09/25/2026 16:11 | 53 | 87.87 |
| 09/25/2026 16:11 | 47 | 87.87 |
| 09/25/2026 16:11 | 23 | 87.88 |
| 09/25/2026 16:11 | 77 | 87.88 |
| 09/25/2026 16:11 | 50 | 87.88 |
| 09/25/2026 16:11 | 100 | 87.88 |
| 09/25/2026 16:11 | 6 | 87.90 |
| 09/25/2026 16:11 | 100 | 87.90 |
| 09/25/2026 16:11 | 94 | 87.90 |
| 09/25/2026 16:11 | 100 | 87.90 |
| 09/25/2026 16:11 | 18 | 87.91 |
| 09/25/2026 16:11 | 1 | 87.91 |
| 09/25/2026 16:11 | 66 | 87.91 |
| 09/25/2026 16:11 | 200 | 87.91 |
| 09/25/2026 16:11 | 100 | 87.92 |
| 09/25/2026 16:11 | 8 | 87.92 |
| 09/25/2026 16:10 | 100 | 87.91 |
| 09/25/2026 16:10 | 100 | 87.91 |
| 09/25/2026 16:10 | 100 | 87.91 |
| 09/25/2026 16:10 | 100 | 87.91 |
| 09/25/2026 16:10 | 20 | 87.90 |
| 09/25/2026 16:10 | 3 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 18 | 87.89 |
| 09/25/2026 16:10 | 100 | 87.89 |
| 09/25/2026 16:10 | 70 | 87.88 |
| 09/25/2026 16:10 | 20 | 87.88 |
| 09/25/2026 16:10 | 78 | 87.88 |
| 09/25/2026 16:10 | 20 | 87.87 |
| 09/25/2026 16:10 | 14 | 87.87 |
| 09/25/2026 16:10 | 14 | 87.87 |
| 09/25/2026 16:10 | 14 | 87.87 |
| 09/25/2026 16:10 | 14 | 87.87 |
| 09/25/2026 16:10 | 14 | 87.87 |
| 09/25/2026 16:10 | 6 | 87.87 |
| 09/25/2026 16:10 | 2 | 87.87 |
| 09/25/2026 16:10 | 1 | 87.88 |
| 09/25/2026 16:10 | 100 | 87.88 |
| 09/25/2026 16:10 | 1 | 87.88 |
| 09/25/2026 16:10 | 100 | 87.88 |
| 09/25/2026 16:10 | 2 | 87.88 |
| 09/25/2026 16:10 | 21 | 87.89 |
| 09/25/2026 16:10 | 3 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 22 | 87.90 |
| 09/25/2026 16:10 | 31 | 87.90 |
| 09/25/2026 16:10 | 31 | 87.90 |
| 09/25/2026 16:10 | 1 | 87.90 |
| 09/25/2026 16:10 | 31 | 87.90 |
| 09/25/2026 16:10 | 1 | 87.90 |
| 09/25/2026 16:10 | 168 | 87.90 |
| 09/25/2026 16:10 | 100 | 87.90 |
| 09/25/2026 16:10 | 20 | 87.90 |
| 09/25/2026 16:10 | 70 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.885 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 1 | 87.89 |
| 09/25/2026 16:10 | 92 | 87.89 |
| 09/25/2026 16:10 | 100 | 87.89 |
| 09/25/2026 16:10 | 4 | 87.90 |
| 09/25/2026 16:10 | 1 | 87.895 |
| 09/25/2026 16:09 | 1 | 87.90 |
| 09/25/2026 16:09 | 395 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 70 | 87.90 |
| 09/25/2026 16:09 | 1 | 87.90 |
| 09/25/2026 16:09 | 1 | 87.89 |
| 09/25/2026 16:09 | 43 | 87.89 |
| 09/25/2026 16:09 | 100 | 87.89 |
| 09/25/2026 16:09 | 1 | 87.89 |
| 09/25/2026 16:09 | 100 | 87.89 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 6 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 94 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 400 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.90 |
| 09/25/2026 16:09 | 20 | 87.90 |
| 09/25/2026 16:09 | 1 | 87.90 |
| 09/25/2026 16:09 | 70 | 87.90 |
| 09/25/2026 16:09 | 9 | 87.90 |
| 09/25/2026 16:09 | 46 | 87.91 |
| 09/25/2026 16:09 | 54 | 87.91 |
| 09/25/2026 16:09 | 100 | 87.91 |
| 09/25/2026 16:09 | 38 | 87.91 |
| 09/25/2026 16:09 | 54 | 87.91 |
| 09/25/2026 16:09 | 8 | 87.91 |
| 09/25/2026 16:09 | 3 | 87.92 |
| 09/25/2026 16:09 | 1 | 87.935 |
| 09/25/2026 16:09 | 100 | 87.93 |
| 09/25/2026 16:09 | 77 | 87.94 |
| 09/25/2026 16:09 | 20 | 87.93 |
| 09/25/2026 16:09 | 1 | 87.92 |
| 09/25/2026 16:09 | 1 | 87.92 |
| 09/25/2026 16:09 | 21 | 87.92 |
| 09/25/2026 16:09 | 4 | 87.92 |
| 09/25/2026 16:09 | 56 | 87.92 |
| 09/25/2026 16:09 | 100 | 87.92 |
| 09/25/2026 16:09 | 100 | 87.92 |
| 09/25/2026 16:09 | 60 | 87.92 |
| 09/25/2026 16:09 | 100 | 87.91 |
| 09/25/2026 16:09 | 20 | 87.92 |
| 09/25/2026 16:09 | 70 | 87.91 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 10 | 87.905 |
| 09/25/2026 16:09 | 11 | 87.90 |
| 09/25/2026 16:09 | 19 | 87.90 |
| 09/25/2026 16:09 | 100 | 87.91 |
| 09/25/2026 16:09 | 25 | 87.91 |
| 09/25/2026 16:09 | 100 | 87.91 |
| 09/25/2026 16:09 | 100 | 87.91 |
| 09/25/2026 16:09 | 1 | 87.91 |
| 09/25/2026 16:09 | 100 | 87.92 |
| 09/25/2026 16:09 | 100 | 87.92 |
| 09/25/2026 16:09 | 100 | 87.93 |
| 09/25/2026 16:09 | 1 | 87.93 |
| 09/25/2026 16:09 | 100 | 87.94 |
| 09/25/2026 16:09 | 61 | 87.94 |
| 09/25/2026 16:09 | 100 | 87.95 |
| 09/25/2026 16:09 | 100 | 87.95 |
| 09/25/2026 16:09 | 113 | 87.96 |
| 09/25/2026 16:09 | 1 | 87.96 |
| 09/25/2026 16:09 | 86 | 87.96 |
| 09/25/2026 16:09 | 100 | 87.96 |
| 09/25/2026 16:09 | 73 | 87.96 |
| 09/25/2026 16:09 | 15 | 87.96 |
| 09/25/2026 16:09 | 171 | 87.96 |
| 09/25/2026 16:09 | 41 | 87.96 |
| 09/25/2026 16:09 | 30 | 87.96 |
| 09/25/2026 16:09 | 100 | 87.96 |
| 09/25/2026 16:08 | 200 | 87.98 |
| 09/25/2026 16:08 | 57 | 87.98 |
| 09/25/2026 16:08 | 22 | 87.98 |
| 09/25/2026 16:08 | 300 | 87.98 |
| 09/25/2026 16:08 | 20 | 87.98 |
| 09/25/2026 16:08 | 400 | 87.98 |
| 09/25/2026 16:08 | 10 | 87.985 |
| 09/25/2026 16:08 | 21 | 87.98 |
| 09/25/2026 16:08 | 2 | 87.98 |
| 09/25/2026 16:08 | 70 | 87.98 |
| 09/25/2026 16:08 | 100 | 87.97 |
| 09/25/2026 16:08 | 25 | 87.97 |
| 09/25/2026 16:08 | 1 | 87.97 |
| 09/25/2026 16:08 | 10 | 87.97 |
| 09/25/2026 16:08 | 1 | 87.97 |
| 09/25/2026 16:08 | 63 | 87.97 |
| 09/25/2026 16:08 | 5 | 87.97 |
| 09/25/2026 16:08 | 37 | 87.97 |
| 09/25/2026 16:08 | 63 | 87.97 |
| 09/25/2026 16:08 | 20 | 87.98 |
| 09/25/2026 16:08 | 46 | 87.97 |
| 09/25/2026 16:08 | 100 | 87.97 |
| 09/25/2026 16:08 | 21 | 87.97 |
| 09/25/2026 16:08 | 16 | 87.97 |
| 09/25/2026 16:08 | 12 | 87.97 |
| 09/25/2026 16:08 | 51 | 87.97 |
| 09/25/2026 16:08 | 69 | 87.97 |
| 09/25/2026 16:08 | 31 | 87.97 |
| 09/25/2026 16:08 | 20 | 87.98 |
| 09/25/2026 16:08 | 20 | 87.97 |
| 09/25/2026 16:08 | 1 | 87.98 |
| 09/25/2026 16:08 | 100 | 87.97 |
| 09/25/2026 16:08 | 43 | 87.97 |
| 09/25/2026 16:08 | 20 | 87.97 |
| 09/25/2026 16:08 | 44 | 87.98 |
| 09/25/2026 16:08 | 1 | 87.98 |
| 09/25/2026 16:08 | 6 | 87.98 |
| 09/25/2026 16:08 | 1 | 87.98 |
| 09/25/2026 16:08 | 70 | 87.97 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 5 | 87.96 |
| 09/25/2026 16:08 | 11 | 87.96 |
| 09/25/2026 16:08 | 9 | 87.96 |
| 09/25/2026 16:08 | 5 | 87.96 |
| 09/25/2026 16:08 | 14 | 87.96 |
| 09/25/2026 16:08 | 6 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.95 |
| 09/25/2026 16:08 | 70 | 87.95 |
| 09/25/2026 16:08 | 200 | 87.95 |
| 09/25/2026 16:08 | 100 | 87.95 |
| 09/25/2026 16:08 | 20 | 87.95 |
| 09/25/2026 16:08 | 200 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.96 |
| 09/25/2026 16:08 | 100 | 87.97 |
| 09/25/2026 16:08 | 351 | 87.97 |
| 09/25/2026 16:08 | 149 | 87.97 |
| 09/25/2026 16:08 | 25 | 87.97 |
| 09/25/2026 16:08 | 100 | 87.98 |
| 09/25/2026 16:08 | 120 | 87.975 |
| 09/25/2026 16:07 | 100 | 87.97 |
| 09/25/2026 16:07 | 100 | 87.975 |
| 09/25/2026 16:07 | 400 | 87.96 |
| 09/25/2026 16:07 | 100 | 87.94 |
| 09/25/2026 16:07 | 4 | 87.93 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 70 | 87.93 |
| 09/25/2026 16:07 | 70 | 87.93 |
| 09/25/2026 16:07 | 70 | 87.93 |
| 09/25/2026 16:07 | 14 | 87.92 |
| 09/25/2026 16:07 | 100 | 87.92 |
| 09/25/2026 16:07 | 1 | 87.92 |
| 09/25/2026 16:07 | 20 | 87.91 |
| 09/25/2026 16:07 | 100 | 87.92 |
| 09/25/2026 16:07 | 200 | 87.94 |
| 09/25/2026 16:07 | 100 | 87.94 |
| 09/25/2026 16:07 | 94 | 87.94 |
| 09/25/2026 16:07 | 6 | 87.94 |
| 09/25/2026 16:07 | 1 | 87.95 |
| 09/25/2026 16:07 | 80 | 87.95 |
| 09/25/2026 16:07 | 1 | 87.95 |
| 09/25/2026 16:07 | 1 | 87.95 |
| 09/25/2026 16:07 | 18 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.94 |
| 09/25/2026 16:07 | 16 | 87.93 |
| 09/25/2026 16:07 | 100 | 87.93 |
| 09/25/2026 16:07 | 95 | 87.93 |
| 09/25/2026 16:07 | 1 | 87.94 |
| 09/25/2026 16:07 | 25 | 87.94 |
| 09/25/2026 16:07 | 555 | 87.94 |
| 09/25/2026 16:07 | 100 | 87.94 |
| 09/25/2026 16:07 | 20 | 87.93 |
| 09/25/2026 16:07 | 20 | 87.92 |
| 09/25/2026 16:06 | 700 | 87.92 |
| 09/25/2026 16:06 | 1 | 87.92 |
| 09/25/2026 16:06 | 100 | 87.92 |
| 09/25/2026 16:06 | 95 | 87.92 |
| 09/25/2026 16:06 | 99 | 87.92 |
| 09/25/2026 16:06 | 200 | 87.92 |
| 09/25/2026 16:06 | 1 | 87.92 |
| 09/25/2026 16:06 | 199 | 87.92 |
| 09/25/2026 16:06 | 1 | 87.92 |
| 09/25/2026 16:06 | 200 | 87.92 |
| 09/25/2026 16:06 | 20 | 87.93 |
| 09/25/2026 16:06 | 75 | 87.92 |
| 09/25/2026 16:06 | 100 | 87.92 |
| 09/25/2026 16:06 | 500 | 87.92 |
| 09/25/2026 16:06 | 200 | 87.92 |
| 09/25/2026 16:06 | 51 | 87.92 |
| 09/25/2026 16:06 | 100 | 87.925 |
| 09/25/2026 16:06 | 300 | 87.925 |
| 09/25/2026 16:06 | 20 | 87.91 |
| 09/25/2026 16:06 | 20 | 87.90 |
| 09/25/2026 16:06 | 50 | 87.90 |
| 09/25/2026 16:06 | 100 | 87.90 |
| 09/25/2026 16:06 | 4 | 87.90 |
| 09/25/2026 16:06 | 6 | 87.90 |
| 09/25/2026 16:06 | 1 | 87.90 |
| 09/25/2026 16:06 | 1 | 87.90 |
| 09/25/2026 16:06 | 73 | 87.92 |
| 09/25/2026 16:06 | 1 | 87.92 |
| 09/25/2026 16:06 | 126 | 87.92 |
| 09/25/2026 16:06 | 10 | 87.92 |
| 09/25/2026 16:06 | 100 | 87.92 |
| 09/25/2026 16:06 | 100 | 87.93 |
| 09/25/2026 16:06 | 100 | 87.93 |
| 09/25/2026 16:06 | 100 | 87.93 |
| 09/25/2026 16:06 | 1 | 87.94 |
| 09/25/2026 16:06 | 99 | 87.94 |
| 09/25/2026 16:06 | 99 | 87.94 |
| 09/25/2026 16:06 | 1 | 87.94 |
| 09/25/2026 16:06 | 100 | 87.94 |
| 09/25/2026 16:06 | 1 | 87.94 |
| 09/25/2026 16:06 | 200 | 87.94 |
| 09/25/2026 16:06 | 25 | 87.95 |
| 09/25/2026 16:06 | 200 | 87.95 |
| 09/25/2026 16:06 | 100 | 87.96 |
| 09/25/2026 16:06 | 100 | 87.96 |
| 09/25/2026 16:06 | 1154 | 87.96 |
| 09/25/2026 16:06 | 46 | 87.96 |
| 09/25/2026 16:06 | 100 | 87.96 |
| 09/25/2026 16:06 | 75 | 87.96 |
| 09/25/2026 16:06 | 20 | 87.96 |
| 09/25/2026 16:06 | 100 | 87.96 |
| 09/25/2026 16:06 | 1 | 87.96 |
| 09/25/2026 16:06 | 100 | 87.96 |
| 09/25/2026 16:06 | 100 | 87.955 |
| 09/25/2026 16:06 | 200 | 87.97 |
| 09/25/2026 16:06 | 200 | 87.975 |
| 09/25/2026 16:06 | 100 | 87.98 |
| 09/25/2026 16:06 | 52 | 87.98 |
| 09/25/2026 16:06 | 20 | 87.98 |
| 09/25/2026 16:06 | 12 | 87.975 |
| 09/25/2026 16:06 | 100 | 88.00 |
| 09/25/2026 16:06 | 1 | 88.005 |
| 09/25/2026 16:06 | 70 | 88.00 |
| 09/25/2026 16:06 | 30 | 88.00 |
| 09/25/2026 16:06 | 20 | 87.99 |
| 09/25/2026 16:06 | 200 | 87.98 |
| 09/25/2026 16:06 | 32 | 87.98 |
| 09/25/2026 16:06 | 100 | 87.98 |
| 09/25/2026 16:06 | 1388 | 87.98 |
| 09/25/2026 16:06 | 1 | 87.98 |
| 09/25/2026 16:06 | 111 | 87.98 |
| 09/25/2026 16:06 | 300 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.99 |
| 09/25/2026 16:06 | 1 | 88.00 |
| 09/25/2026 16:06 | 500 | 88.00 |
| 09/25/2026 16:06 | 262 | 88.00 |
| 09/25/2026 16:06 | 25 | 88.00 |
| 09/25/2026 16:06 | 20 | 88.00 |
| 09/25/2026 16:06 | 1 | 88.00 |
| 09/25/2026 16:06 | 20 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.99 |
| 09/25/2026 16:06 | 75 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.99 |
| 09/25/2026 16:06 | 20 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.99 |
| 09/25/2026 16:06 | 100 | 87.985 |
| 09/25/2026 16:06 | 200 | 88.00 |
| 09/25/2026 16:06 | 70 | 88.00 |
| 09/25/2026 16:06 | 30 | 88.00 |
| 09/25/2026 16:06 | 100 | 88.00 |
| 09/25/2026 16:06 | 20 | 88.00 |
| 09/25/2026 16:06 | 20 | 87.99 |
| 09/25/2026 16:06 | 60 | 87.99 |
| 09/25/2026 16:06 | 8 | 87.99 |
| 09/25/2026 16:06 | 20 | 87.98 |
| 09/25/2026 16:06 | 100 | 87.98 |
| 09/25/2026 16:06 | 100 | 87.98 |
| 09/25/2026 16:06 | 20 | 87.98 |
| 09/25/2026 16:06 | 1 | 87.97 |
| 09/25/2026 16:06 | 70 | 87.96 |
| 09/25/2026 16:06 | 30 | 87.96 |
| 09/25/2026 16:06 | 70 | 87.96 |
| 09/25/2026 16:05 | 177 | 87.95 |
| 09/25/2026 16:05 | 21 | 87.95 |
| 09/25/2026 16:05 | 279 | 87.95 |
| 09/25/2026 16:05 | 21 | 87.95 |
| 09/25/2026 16:05 | 1 | 87.95 |
| 09/25/2026 16:05 | 78 | 87.95 |
| 09/25/2026 16:05 | 30 | 87.94 |
| 09/25/2026 16:05 | 20 | 87.94 |
| 09/25/2026 16:05 | 20 | 87.93 |
| 09/25/2026 16:05 | 100 | 87.93 |
| 09/25/2026 16:05 | 100 | 87.93 |
| 09/25/2026 16:05 | 25 | 87.92 |
| 09/25/2026 16:05 | 20 | 87.92 |
| 09/25/2026 16:05 | 20 | 87.91 |
| 09/25/2026 16:05 | 2 | 87.90 |
| 09/25/2026 16:05 | 20 | 87.90 |
| 09/25/2026 16:05 | 1 | 87.89 |
| 09/25/2026 16:05 | 83 | 87.90 |
| 09/25/2026 16:05 | 17 | 87.90 |
| 09/25/2026 16:05 | 100 | 87.905 |
| 09/25/2026 16:05 | 100 | 87.91 |
| 09/25/2026 16:05 | 26 | 87.91 |
| 09/25/2026 16:05 | 1 | 87.91 |
| 09/25/2026 16:05 | 73 | 87.91 |
| 09/25/2026 16:05 | 1 | 87.91 |
| 09/25/2026 16:05 | 28 | 87.91 |
| 09/25/2026 16:05 | 180 | 87.91 |
| 09/25/2026 16:05 | 20 | 87.91 |
| 09/25/2026 16:05 | 10 | 87.91 |
| 09/25/2026 16:05 | 20 | 87.91 |
| 09/25/2026 16:05 | 200 | 87.91 |
| 09/25/2026 16:05 | 70 | 87.91 |
| 09/25/2026 16:05 | 60 | 87.90 |
| 09/25/2026 16:05 | 20 | 87.90 |
| 09/25/2026 16:05 | 100 | 87.90 |
| 09/25/2026 16:05 | 100 | 87.89 |
| 09/25/2026 16:05 | 20 | 87.89 |
| 09/25/2026 16:05 | 100 | 87.89 |
| 09/25/2026 16:05 | 98 | 87.90 |
| 09/25/2026 16:05 | 100 | 87.90 |
| 09/25/2026 16:05 | 10 | 87.90 |
| 09/25/2026 16:05 | 25 | 87.90 |
| 09/25/2026 16:05 | 4 | 87.90 |
| 09/25/2026 16:05 | 100 | 87.91 |
| 09/25/2026 16:05 | 100 | 87.91 |
| 09/25/2026 16:05 | 1 | 87.91 |
| 09/25/2026 16:05 | 99 | 87.91 |
| 09/25/2026 16:05 | 14 | 87.91 |
| 09/25/2026 16:05 | 186 | 87.91 |
| 09/25/2026 16:05 | 7 | 87.91 |
| 09/25/2026 16:05 | 1 | 87.91 |
| 09/25/2026 16:04 | 1 | 87.92 |
| 09/25/2026 16:04 | 100 | 87.92 |
| 09/25/2026 16:04 | 100 | 87.92 |
| 09/25/2026 16:04 | 100 | 87.92 |
| 09/25/2026 16:04 | 100 | 87.92 |
| 09/25/2026 16:04 | 39 | 87.92 |
| 09/25/2026 16:04 | 1 | 87.92 |
| 09/25/2026 16:04 | 60 | 87.92 |
| 09/25/2026 16:04 | 47 | 87.92 |
| 09/25/2026 16:04 | 64 | 87.93 |
| 09/25/2026 16:04 | 1 | 87.93 |
| 09/25/2026 16:04 | 10 | 87.93 |
| 09/25/2026 16:04 | 10 | 87.93 |
| 09/25/2026 16:04 | 46 | 87.93 |
| 09/25/2026 16:04 | 20 | 87.93 |
| 09/25/2026 16:04 | 300 | 87.925 |
| 09/25/2026 16:04 | 100 | 87.925 |
| 09/25/2026 16:04 | 53 | 87.92 |
| 09/25/2026 16:04 | 60 | 87.93 |
| 09/25/2026 16:04 | 70 | 87.93 |
| 09/25/2026 16:04 | 1 | 87.93 |
| 09/25/2026 16:04 | 189 | 87.93 |
| 09/25/2026 16:04 | 209 | 87.93 |
| 09/25/2026 16:04 | 1 | 87.93 |
| 09/25/2026 16:04 | 70 | 87.93 |
| 09/25/2026 16:04 | 58 | 87.94 |
| 09/25/2026 16:04 | 1 | 87.94 |
| 09/25/2026 16:04 | 25 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 20 | 87.94 |
| 09/25/2026 16:04 | 69 | 87.94 |
| 09/25/2026 16:04 | 23 | 87.94 |
| 09/25/2026 16:04 | 8 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 99 | 87.94 |
| 09/25/2026 16:04 | 1 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.945 |
| 09/25/2026 16:04 | 100 | 87.945 |
| 09/25/2026 16:04 | 20 | 87.95 |
| 09/25/2026 16:04 | 1 | 87.94 |
| 09/25/2026 16:04 | 87 | 87.94 |
| 09/25/2026 16:04 | 200 | 87.94 |
| 09/25/2026 16:04 | 100 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 29 | 87.95 |
| 09/25/2026 16:03 | 1 | 87.95 |
| 09/25/2026 16:03 | 70 | 87.95 |
| 09/25/2026 16:03 | 20 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 300 | 87.97 |
| 09/25/2026 16:03 | 100 | 87.97 |
| 09/25/2026 16:03 | 20 | 87.97 |
| 09/25/2026 16:03 | 20 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 1 | 87.955 |
| 09/25/2026 16:03 | 1 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.955 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 1 | 87.96 |
| 09/25/2026 16:03 | 20 | 87.95 |
| 09/25/2026 16:03 | 60 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 11 | 87.935 |
| 09/25/2026 16:03 | 10 | 87.94 |
| 09/25/2026 16:03 | 10 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 20 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 8 | 87.94 |
| 09/25/2026 16:03 | 19 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 80 | 87.94 |
| 09/25/2026 16:03 | 20 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.935 |
| 09/25/2026 16:03 | 100 | 87.935 |
| 09/25/2026 16:03 | 1 | 87.93 |
| 09/25/2026 16:03 | 125 | 87.93 |
| 09/25/2026 16:03 | 100 | 87.935 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 20 | 87.94 |
| 09/25/2026 16:03 | 43 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.95 |
| 09/25/2026 16:03 | 400 | 87.95 |
| 09/25/2026 16:03 | 20 | 87.95 |
| 09/25/2026 16:03 | 20 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 20 | 87.94 |
| 09/25/2026 16:03 | 37 | 87.93 |
| 09/25/2026 16:03 | 3 | 87.93 |
| 09/25/2026 16:03 | 1 | 87.945 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 51 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 99 | 87.94 |
| 09/25/2026 16:03 | 138 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 9 | 87.94 |
| 09/25/2026 16:03 | 99 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.94 |
| 09/25/2026 16:03 | 39 | 87.94 |
| 09/25/2026 16:03 | 1 | 87.94 |
| 09/25/2026 16:03 | 60 | 87.94 |
| 09/25/2026 16:03 | 10 | 87.94 |
| 09/25/2026 16:03 | 90 | 87.94 |
| 09/25/2026 16:03 | 10 | 87.94 |
| 09/25/2026 16:03 | 100 | 87.955 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 451 | 87.95 |
| 09/25/2026 16:03 | 70 | 87.95 |
| 09/25/2026 16:03 | 300 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 20 | 87.95 |
| 09/25/2026 16:03 | 600 | 87.95 |
| 09/25/2026 16:03 | 10 | 87.945 |
| 09/25/2026 16:03 | 100 | 87.95 |
| 09/25/2026 16:03 | 5 | 87.95 |
| 09/25/2026 16:03 | 1 | 87.96 |
| 09/25/2026 16:03 | 5 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 100 | 87.96 |
| 09/25/2026 16:03 | 20 | 87.96 |
| 09/25/2026 16:02 | 1 | 87.97 |
| 09/25/2026 16:02 | 70 | 87.97 |
| 09/25/2026 16:02 | 79 | 87.97 |
| 09/25/2026 16:02 | 21 | 87.97 |
| 09/25/2026 16:02 | 100 | 87.98 |
| 09/25/2026 16:02 | 102 | 87.98 |
| 09/25/2026 16:02 | 100 | 87.98 |
| 09/25/2026 16:02 | 35 | 87.98 |
| 09/25/2026 16:02 | 65 | 87.98 |
| 09/25/2026 16:02 | 62 | 87.98 |
| 09/25/2026 16:02 | 38 | 87.98 |
| 09/25/2026 16:02 | 98 | 87.98 |
| 09/25/2026 16:02 | 100 | 87.98 |
| 09/25/2026 16:02 | 500 | 87.98 |
| 09/25/2026 16:02 | 86 | 87.98 |
| 09/25/2026 16:02 | 14 | 87.98 |
| 09/25/2026 16:02 | 8 | 88.00 |
| 09/25/2026 16:02 | 20 | 88.00 |
| 09/25/2026 16:02 | 20 | 87.99 |
| 09/25/2026 16:02 | 20 | 87.98 |
| 09/25/2026 16:02 | 20 | 87.98 |
| 09/25/2026 16:02 | 20 | 87.97 |
| 09/25/2026 16:02 | 60 | 87.97 |
| 09/25/2026 16:02 | 1 | 87.95 |
| 09/25/2026 16:02 | 20 | 87.95 |
| 09/25/2026 16:02 | 1 | 87.95 |
| 09/25/2026 16:02 | 1 | 87.95 |
| 09/25/2026 16:02 | 126 | 87.955 |
| 09/25/2026 16:02 | 1 | 87.95 |
| 09/25/2026 16:02 | 23 | 87.96 |
| 09/25/2026 16:02 | 100 | 87.97 |
| 09/25/2026 16:02 | 5 | 87.98 |
| 09/25/2026 16:02 | 1 | 88.00 |
| 09/25/2026 16:02 | 9 | 88.00 |
| 09/25/2026 16:02 | 1 | 88.00 |
| 09/25/2026 16:02 | 91 | 88.01 |
| 09/25/2026 16:02 | 500 | 88.02 |
| 09/25/2026 16:02 | 100 | 88.02 |
| 09/25/2026 16:02 | 100 | 88.04 |
| 09/25/2026 16:02 | 20 | 88.04 |
| 09/25/2026 16:02 | 20 | 88.03 |
| 09/25/2026 16:02 | 10 | 88.02 |
| 09/25/2026 16:02 | 9 | 88.01 |
| 09/25/2026 16:02 | 100 | 88.02 |
| 09/25/2026 16:02 | 1 | 88.03 |
| 09/25/2026 16:02 | 14 | 88.03 |
| 09/25/2026 16:02 | 100 | 88.03 |
| 09/25/2026 16:02 | 10 | 88.03 |
| 09/25/2026 16:02 | 8 | 88.03 |
| 09/25/2026 16:01 | 100 | 88.03 |
| 09/25/2026 16:01 | 10 | 88.03 |
| 09/25/2026 16:01 | 10 | 88.03 |
| 09/25/2026 16:01 | 20 | 88.04 |
| 09/25/2026 16:01 | 76 | 88.04 |
| 09/25/2026 16:01 | 20 | 88.04 |
| 09/25/2026 16:01 | 22 | 88.04 |
| 09/25/2026 16:01 | 34 | 88.04 |
| 09/25/2026 16:01 | 6 | 88.04 |
| 09/25/2026 16:01 | 40 | 88.03 |
| 09/25/2026 16:01 | 98 | 88.03 |
| 09/25/2026 16:01 | 200 | 88.03 |
| 09/25/2026 16:01 | 302 | 88.03 |
| 09/25/2026 16:01 | 20 | 88.03 |
| 09/25/2026 16:01 | 37 | 88.03 |
| 09/25/2026 16:01 | 63 | 88.03 |
| 09/25/2026 16:01 | 6 | 88.03 |
| 09/25/2026 16:01 | 36 | 88.03 |
| 09/25/2026 16:01 | 100 | 88.04 |
| 09/25/2026 16:01 | 100 | 88.04 |
| 09/25/2026 16:01 | 292 | 88.045 |
| 09/25/2026 16:01 | 100 | 88.05 |
| 09/25/2026 16:01 | 8 | 88.05 |
| 09/25/2026 16:01 | 39 | 88.06 |
| 09/25/2026 16:01 | 100 | 88.06 |
| 09/25/2026 16:01 | 20 | 88.06 |
| 09/25/2026 16:01 | 10 | 88.06 |
| 09/25/2026 16:01 | 1 | 88.06 |
| 09/25/2026 16:01 | 300 | 88.055 |
| 09/25/2026 16:01 | 30 | 88.05 |
| 09/25/2026 16:01 | 10 | 88.05 |
| 09/25/2026 16:01 | 20 | 88.05 |
| 09/25/2026 16:01 | 1 | 88.03 |
| 09/25/2026 16:01 | 5 | 88.03 |
| 09/25/2026 16:01 | 42 | 88.03 |
| 09/25/2026 16:01 | 28 | 88.03 |
| 09/25/2026 16:01 | 20 | 88.03 |
| 09/25/2026 16:01 | 52 | 88.03 |
| 09/25/2026 16:01 | 48 | 88.03 |
| 09/25/2026 16:01 | 15 | 88.03 |
| 09/25/2026 16:01 | 40 | 88.025 |
| 09/25/2026 16:01 | 1 | 88.02 |
| 09/25/2026 16:01 | 1 | 88.02 |
| 09/25/2026 16:01 | 80 | 88.02 |
| 09/25/2026 16:01 | 20 | 88.02 |
| 09/25/2026 16:01 | 3 | 88.01 |
| 09/25/2026 16:01 | 36 | 88.01 |
| 09/25/2026 16:01 | 18 | 88.01 |
| 09/25/2026 16:01 | 190 | 88.015 |
| 09/25/2026 16:01 | 300 | 88.015 |
| 09/25/2026 16:01 | 36 | 88.02 |
| 09/25/2026 16:01 | 1 | 88.02 |
| 09/25/2026 16:01 | 100 | 88.02 |
| 09/25/2026 16:01 | 100 | 88.01 |
| 09/25/2026 16:01 | 100 | 88.01 |
| 09/25/2026 16:01 | 20 | 88.00 |
| 09/25/2026 16:01 | 141 | 88.00 |
| 09/25/2026 16:01 | 4 | 87.99 |
| 09/25/2026 16:01 | 203 | 88.00 |
| 09/25/2026 16:01 | 25 | 88.00 |
| 09/25/2026 16:01 | 20 | 88.00 |
| 09/25/2026 16:01 | 100 | 88.00 |
| 09/25/2026 16:01 | 100 | 88.00 |
| 09/25/2026 16:01 | 5 | 87.99 |
| 09/25/2026 16:01 | 80 | 87.99 |
| 09/25/2026 16:01 | 20 | 87.99 |
| 09/25/2026 16:01 | 5 | 88.00 |
| 09/25/2026 16:01 | 36 | 88.00 |
| 09/25/2026 16:01 | 4 | 88.00 |
| 09/25/2026 16:01 | 100 | 88.00 |
| 09/25/2026 16:01 | 196 | 88.00 |
| 09/25/2026 16:01 | 300 | 88.00 |
| 09/25/2026 16:01 | 1 | 88.00 |
| 09/25/2026 16:01 | 126 | 88.00 |
| 09/25/2026 16:01 | 36 | 88.00 |
| 09/25/2026 16:01 | 100 | 88.00 |
| 09/25/2026 16:01 | 2 | 88.00 |
| 09/25/2026 16:01 | 16 | 88.00 |
| 09/25/2026 16:01 | 20 | 88.00 |
| 09/25/2026 16:01 | 100 | 88.00 |
| 09/25/2026 16:01 | 5 | 87.99 |
| 09/25/2026 16:01 | 5 | 87.99 |
| 09/25/2026 16:01 | 20 | 87.99 |
| 09/25/2026 16:01 | 40 | 87.98 |
| 09/25/2026 16:01 | 36 | 87.98 |
| 09/25/2026 16:01 | 4 | 87.98 |
| 09/25/2026 16:01 | 1 | 87.98 |
| 09/25/2026 16:01 | 10 | 87.98 |
| 09/25/2026 16:01 | 110 | 87.98 |
| 09/25/2026 16:01 | 90 | 87.98 |
| 09/25/2026 16:01 | 10 | 87.99 |
| 09/25/2026 16:01 | 10 | 87.99 |
| 09/25/2026 16:01 | 10 | 87.99 |
| 09/25/2026 16:01 | 20 | 87.99 |
| 09/25/2026 16:01 | 20 | 87.99 |
| 09/25/2026 16:01 | 7 | 87.99 |
| 09/25/2026 16:01 | 10 | 87.99 |
| 09/25/2026 16:01 | 19 | 87.99 |
| 09/25/2026 16:01 | 4 | 87.97 |
| 09/25/2026 16:01 | 100 | 87.98 |
| 09/25/2026 16:01 | 1 | 87.99 |
| 09/25/2026 16:01 | 80 | 87.99 |
| 09/25/2026 16:01 | 20 | 87.99 |
| 09/25/2026 16:00 | 99 | 87.98 |
| 09/25/2026 16:00 | 1 | 87.98 |
| 09/25/2026 16:00 | 100 | 87.98 |
| 09/25/2026 16:00 | 10 | 87.99 |
| 09/25/2026 16:00 | 20 | 87.99 |
| 09/25/2026 16:00 | 20 | 87.98 |
| 09/25/2026 16:00 | 20 | 87.98 |
| 09/25/2026 16:00 | 70 | 87.98 |
| 09/25/2026 16:00 | 20 | 87.97 |
| 09/25/2026 16:00 | 1 | 87.97 |
| 09/25/2026 16:00 | 23 | 87.96 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 100 | 87.95 |
| 09/25/2026 16:00 | 7 | 87.95 |
| 09/25/2026 16:00 | 93 | 87.95 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 7 | 87.95 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 10 | 87.96 |
| 09/25/2026 16:00 | 20 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 512 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 1 | 87.96 |
| 09/25/2026 16:00 | 287 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.96 |
| 09/25/2026 16:00 | 9 | 87.96 |
| 09/25/2026 16:00 | 30 | 87.96 |
| 09/25/2026 16:00 | 10 | 87.96 |
| 09/25/2026 16:00 | 10 | 87.97 |
| 09/25/2026 16:00 | 5 | 87.97 |
| 09/25/2026 16:00 | 1 | 87.97 |
| 09/25/2026 16:00 | 99 | 87.97 |
| 09/25/2026 16:00 | 140 | 87.96 |
| 09/25/2026 16:00 | 2 | 87.96 |
| 09/25/2026 16:00 | 1 | 87.96 |
| 09/25/2026 16:00 | 569 | 87.96 |
| 09/25/2026 16:00 | 274 | 87.96 |
| 09/25/2026 16:00 | 1 | 87.96 |
| 09/25/2026 16:00 | 80 | 87.96 |
| 09/25/2026 16:00 | 4 | 87.95 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 1 | 87.95 |
| 09/25/2026 16:00 | 2 | 87.95 |
| 09/25/2026 16:00 | 10 | 87.955 |
| 09/25/2026 16:00 | 25 | 87.96 |
| 09/25/2026 16:00 | 51 | 87.96 |
| 09/25/2026 16:00 | 100 | 87.95 |
| 09/25/2026 16:00 | 100 | 87.95 |
| 09/25/2026 16:00 | 20 | 87.95 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 53 | 87.94 |
| 09/25/2026 15:59 | 24 | 87.94 |
| 09/25/2026 15:59 | 5 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 95 | 87.94 |
| 09/25/2026 15:59 | 47 | 87.94 |
| 09/25/2026 15:59 | 53 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 47 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 12 | 87.94 |
| 09/25/2026 15:59 | 6 | 87.94 |
| 09/25/2026 15:59 | 30 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 20 | 87.96 |
| 09/25/2026 15:59 | 1 | 87.97 |
| 09/25/2026 15:59 | 20 | 87.95 |
| 09/25/2026 15:59 | 1 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.95 |
| 09/25/2026 15:59 | 100 | 87.95 |
| 09/25/2026 15:59 | 100 | 87.95 |
| 09/25/2026 15:59 | 85 | 87.95 |
| 09/25/2026 15:59 | 100 | 87.95 |
| 09/25/2026 15:59 | 8 | 87.95 |
| 09/25/2026 15:59 | 6 | 87.96 |
| 09/25/2026 15:59 | 12 | 87.96 |
| 09/25/2026 15:59 | 20 | 87.95 |
| 09/25/2026 15:59 | 20 | 87.95 |
| 09/25/2026 15:59 | 4 | 87.94 |
| 09/25/2026 15:59 | 4 | 87.94 |
| 09/25/2026 15:59 | 4 | 87.94 |
| 09/25/2026 15:59 | 4 | 87.94 |
| 09/25/2026 15:59 | 4 | 87.94 |
| 09/25/2026 15:59 | 20 | 87.94 |
| 09/25/2026 15:59 | 1 | 87.94 |
| 09/25/2026 15:59 | 100 | 87.94 |
| 09/25/2026 15:59 | 60 | 87.93 |
| 09/25/2026 15:59 | 100 | 87.93 |
| 09/25/2026 15:58 | 6 | 87.94 |
| 09/25/2026 15:58 | 19 | 87.93 |
| 09/25/2026 15:58 | 1 | 87.93 |
| 09/25/2026 15:58 | 100 | 87.92 |
| 09/25/2026 15:58 | 3 | 87.92 |
| 09/25/2026 15:58 | 100 | 87.91 |
| 09/25/2026 15:58 | 100 | 87.91 |
| 09/25/2026 15:58 | 90 | 87.91 |
| 09/25/2026 15:58 | 100 | 87.905 |
| 09/25/2026 15:58 | 14 | 87.90 |
| 09/25/2026 15:58 | 85 | 87.90 |
| 09/25/2026 15:58 | 15 | 87.90 |
| 09/25/2026 15:58 | 99 | 87.91 |
| 09/25/2026 15:58 | 1 | 87.91 |
| 09/25/2026 15:58 | 19 | 87.91 |
| 09/25/2026 15:58 | 100 | 87.91 |
| 09/25/2026 15:58 | 1 | 87.93 |
| 09/25/2026 15:58 | 1 | 87.93 |
| 09/25/2026 15:58 | 100 | 87.92 |
| 09/25/2026 15:58 | 7 | 87.91 |
| 09/25/2026 15:58 | 1 | 87.91 |
| 09/25/2026 15:58 | 80 | 87.92 |
| 09/25/2026 15:58 | 20 | 87.92 |
| 09/25/2026 15:57 | 20 | 87.92 |
| 09/25/2026 15:57 | 287 | 87.92 |
| 09/25/2026 15:57 | 13 | 87.92 |
| 09/25/2026 15:57 | 386 | 87.92 |
| 09/25/2026 15:57 | 13 | 87.92 |
| 09/25/2026 15:57 | 1 | 87.92 |
| 09/25/2026 15:57 | 100 | 87.92 |
| 09/25/2026 15:57 | 1 | 87.92 |
| 09/25/2026 15:57 | 321 | 87.92 |
| 09/25/2026 15:57 | 1 | 87.92 |
| 09/25/2026 15:57 | 78 | 87.92 |
| 09/25/2026 15:57 | 100 | 87.92 |
| 09/25/2026 15:57 | 20 | 87.93 |
| 09/25/2026 15:57 | 100 | 87.93 |
| 09/25/2026 15:57 | 6 | 87.915 |
| 09/25/2026 15:57 | 260 | 87.93 |
| 09/25/2026 15:57 | 20 | 87.92 |
| 09/25/2026 15:57 | 10 | 87.91 |
| 09/25/2026 15:57 | 6 | 87.92 |
| 09/25/2026 15:57 | 99 | 87.91 |
| 09/25/2026 15:57 | 1 | 87.91 |
| 09/25/2026 15:57 | 20 | 87.90 |
| 09/25/2026 15:57 | 100 | 87.90 |
| 09/25/2026 15:57 | 100 | 87.89 |
| 09/25/2026 15:57 | 3 | 87.89 |
| 09/25/2026 15:57 | 20 | 87.88 |
| 09/25/2026 15:57 | 100 | 87.86 |
| 09/25/2026 15:57 | 34 | 87.85 |
| 09/25/2026 15:57 | 6 | 87.85 |
| 09/25/2026 15:57 | 1 | 87.86 |
| 09/25/2026 15:57 | 10 | 87.85 |
| 09/25/2026 15:57 | 99 | 87.85 |
| 09/25/2026 15:57 | 1 | 87.85 |
| 09/25/2026 15:57 | 34 | 87.86 |
| 09/25/2026 15:57 | 52 | 87.86 |
| 09/25/2026 15:57 | 48 | 87.86 |
| 09/25/2026 15:57 | 38 | 87.86 |
| 09/25/2026 15:57 | 100 | 87.86 |
| 09/25/2026 15:57 | 100 | 87.87 |
| 09/25/2026 15:57 | 74 | 87.87 |
| 09/25/2026 15:57 | 1 | 87.87 |
| 09/25/2026 15:57 | 10 | 87.87 |
| 09/25/2026 15:56 | 1 | 87.89 |
| 09/25/2026 15:56 | 117 | 87.89 |
| 09/25/2026 15:56 | 30 | 87.89 |
| 09/25/2026 15:56 | 20 | 87.89 |
| 09/25/2026 15:56 | 78 | 87.88 |
| 09/25/2026 15:56 | 3 | 87.88 |
| 09/25/2026 15:56 | 119 | 87.88 |
| 09/25/2026 15:56 | 1 | 87.88 |
| 09/25/2026 15:56 | 20 | 87.87 |
| 09/25/2026 15:56 | 20 | 87.87 |
| 09/25/2026 15:56 | 4 | 87.86 |
| 09/25/2026 15:56 | 6 | 87.86 |
| 09/25/2026 15:56 | 100 | 87.86 |
| 09/25/2026 15:56 | 100 | 87.85 |
| 09/25/2026 15:56 | 120 | 87.87 |
| 09/25/2026 15:56 | 20 | 87.87 |
| 09/25/2026 15:56 | 20 | 87.88 |
| 09/25/2026 15:56 | 43 | 87.88 |
| 09/25/2026 15:56 | 100 | 87.875 |
| 09/25/2026 15:56 | 100 | 87.88 |
| 09/25/2026 15:56 | 1600 | 87.88 |
| 09/25/2026 15:56 | 200 | 87.89 |
| 09/25/2026 15:56 | 92 | 87.89 |
| 09/25/2026 15:56 | 200 | 87.89 |
| 09/25/2026 15:56 | 200 | 87.89 |
| 09/25/2026 15:56 | 1 | 87.89 |
| 09/25/2026 15:56 | 12 | 87.89 |
| 09/25/2026 15:56 | 125 | 87.89 |
| 09/25/2026 15:56 | 20 | 87.89 |
| 09/25/2026 15:56 | 100 | 87.89 |
| 09/25/2026 15:56 | 5 | 87.90 |
| 09/25/2026 15:56 | 64 | 87.90 |
| 09/25/2026 15:56 | 6 | 87.90 |
| 09/25/2026 15:56 | 20 | 87.90 |
| 09/25/2026 15:55 | 80 | 87.905 |
| 09/25/2026 15:55 | 16 | 87.90 |
| 09/25/2026 15:55 | 20 | 87.89 |
| 09/25/2026 15:55 | 153 | 87.88 |
| 09/25/2026 15:55 | 33 | 87.88 |
| 09/25/2026 15:55 | 1 | 87.875 |
| 09/25/2026 15:55 | 11 | 87.87 |
| 09/25/2026 15:55 | 20 | 87.86 |
| 09/25/2026 15:55 | 25 | 87.86 |
| 09/25/2026 15:55 | 20 | 87.85 |
| 09/25/2026 15:55 | 1 | 87.85 |
| 09/25/2026 15:55 | 56 | 87.84 |
| 09/25/2026 15:55 | 44 | 87.84 |
| 09/25/2026 15:55 | 75 | 87.84 |
| 09/25/2026 15:55 | 20 | 87.83 |
| 09/25/2026 15:55 | 1 | 87.83 |
| 09/25/2026 15:55 | 78 | 87.83 |
| 09/25/2026 15:55 | 20 | 87.83 |
| 09/25/2026 15:55 | 4 | 87.82 |
| 09/25/2026 15:55 | 7 | 87.82 |
| 09/25/2026 15:55 | 20 | 87.82 |
| 09/25/2026 15:55 | 20 | 87.81 |
| 09/25/2026 15:55 | 70 | 87.80 |
| 09/25/2026 15:55 | 6 | 87.80 |
| 09/25/2026 15:55 | 49 | 87.79 |
| 09/25/2026 15:55 | 1 | 87.80 |
| 09/25/2026 15:55 | 13 | 87.80 |
| 09/25/2026 15:55 | 187 | 87.80 |
| 09/25/2026 15:55 | 3 | 87.79 |
| 09/25/2026 15:55 | 16 | 87.79 |
| 09/25/2026 15:55 | 25 | 87.79 |
| 09/25/2026 15:55 | 8 | 87.79 |
| 09/25/2026 15:55 | 10 | 87.80 |
| 09/25/2026 15:55 | 16 | 87.795 |
| 09/25/2026 15:55 | 100 | 87.78 |
| 09/25/2026 15:55 | 100 | 87.78 |
| 09/25/2026 15:55 | 2 | 87.78 |
| 09/25/2026 15:55 | 78 | 87.785 |
| 09/25/2026 15:55 | 2 | 87.785 |
| 09/25/2026 15:55 | 10 | 87.785 |
| 09/25/2026 15:55 | 10 | 87.785 |
| 09/25/2026 15:55 | 200 | 87.785 |
| 09/25/2026 15:55 | 54 | 87.785 |
| 09/25/2026 15:55 | 20 | 87.78 |
| 09/25/2026 15:55 | 20 | 87.78 |
| 09/25/2026 15:55 | 1 | 87.78 |
| 09/25/2026 15:55 | 179 | 87.80 |
| 09/25/2026 15:55 | 1 | 87.80 |
| 09/25/2026 15:55 | 20 | 87.80 |
| 09/25/2026 15:55 | 10 | 87.79 |
| 09/25/2026 15:55 | 10 | 87.79 |
| 09/25/2026 15:55 | 200 | 87.79 |
| 09/25/2026 15:55 | 63 | 87.80 |
| 09/25/2026 15:55 | 137 | 87.80 |
| 09/25/2026 15:55 | 100 | 87.80 |
| 09/25/2026 15:55 | 2 | 87.80 |
| 09/25/2026 15:55 | 10 | 87.80 |
| 09/25/2026 15:55 | 5 | 87.80 |
| 09/25/2026 15:55 | 5 | 87.80 |
| 09/25/2026 15:55 | 4 | 87.81 |
| 09/25/2026 15:55 | 20 | 87.81 |
| 09/25/2026 15:55 | 100 | 87.81 |
| 09/25/2026 15:55 | 100 | 87.81 |
| 09/25/2026 15:55 | 200 | 87.81 |
| 09/25/2026 15:55 | 85 | 87.81 |
| 09/25/2026 15:55 | 1 | 87.81 |
| 09/25/2026 15:55 | 14 | 87.81 |
| 09/25/2026 15:55 | 90 | 87.81 |
| 09/25/2026 15:55 | 5 | 87.81 |
| 09/25/2026 15:55 | 5 | 87.81 |
| 09/25/2026 15:55 | 100 | 87.82 |
| 09/25/2026 15:55 | 25 | 87.82 |
| 09/25/2026 15:55 | 55 | 87.82 |
| 09/25/2026 15:55 | 25 | 87.82 |
| 09/25/2026 15:55 | 20 | 87.82 |
| 09/25/2026 15:55 | 8 | 87.82 |
| 09/25/2026 15:55 | 192 | 87.82 |
| 09/25/2026 15:55 | 25 | 87.82 |
| 09/25/2026 15:55 | 100 | 87.82 |
| 09/25/2026 15:55 | 67 | 87.82 |
| 09/25/2026 15:55 | 12 | 87.83 |
| 09/25/2026 15:55 | 18 | 87.825 |
| 09/25/2026 15:55 | 30 | 87.825 |
| 09/25/2026 15:55 | 100 | 87.83 |
| 09/25/2026 15:55 | 100 | 87.83 |
| 09/25/2026 15:55 | 100 | 87.83 |
| 09/25/2026 15:55 | 20 | 87.83 |
| 09/25/2026 15:55 | 100 | 87.83 |
| 09/25/2026 15:55 | 21 | 87.83 |
| 09/25/2026 15:55 | 100 | 87.83 |
| 09/25/2026 15:55 | 1 | 87.83 |
| 09/25/2026 15:55 | 3 | 87.83 |
| 09/25/2026 15:54 | 20 | 87.86 |
| 09/25/2026 15:54 | 100 | 87.855 |
| 09/25/2026 15:54 | 201 | 87.85 |
| 09/25/2026 15:54 | 23 | 87.85 |
| 09/25/2026 15:54 | 20 | 87.85 |
| 09/25/2026 15:54 | 3 | 87.85 |
| 09/25/2026 15:54 | 69 | 87.84 |
| 09/25/2026 15:54 | 1 | 87.84 |
| 09/25/2026 15:54 | 11 | 87.84 |
| 09/25/2026 15:54 | 2 | 87.84 |
| 09/25/2026 15:54 | 20 | 87.84 |
| 09/25/2026 15:54 | 100 | 87.84 |
| 09/25/2026 15:54 | 49 | 87.835 |
| 09/25/2026 15:54 | 7 | 87.83 |
| 09/25/2026 15:54 | 100 | 87.84 |
| 09/25/2026 15:54 | 10 | 87.84 |
| 09/25/2026 15:54 | 11 | 87.84 |
| 09/25/2026 15:54 | 21 | 87.84 |
| 09/25/2026 15:54 | 21 | 87.84 |
| 09/25/2026 15:54 | 21 | 87.84 |
| 09/25/2026 15:54 | 1 | 87.84 |
| 09/25/2026 15:54 | 8 | 87.84 |
| 09/25/2026 15:54 | 1 | 87.84 |
| 09/25/2026 15:54 | 11 | 87.84 |
| 09/25/2026 15:54 | 1 | 87.84 |
| 09/25/2026 15:54 | 200 | 87.85 |
| 09/25/2026 15:54 | 100 | 87.85 |
| 09/25/2026 15:54 | 9 | 87.85 |
| 09/25/2026 15:54 | 100 | 87.85 |
| 09/25/2026 15:54 | 100 | 87.85 |
| 09/25/2026 15:54 | 1 | 87.85 |
| 09/25/2026 15:54 | 45 | 87.85 |
| 09/25/2026 15:54 | 55 | 87.85 |
| 09/25/2026 15:54 | 45 | 87.85 |
| 09/25/2026 15:54 | 1 | 87.85 |
| 09/25/2026 15:54 | 43 | 87.85 |
| 09/25/2026 15:54 | 1 | 87.85 |
| 09/25/2026 15:54 | 100 | 87.85 |
| 09/25/2026 15:54 | 10 | 87.85 |
| 09/25/2026 15:54 | 30 | 87.85 |
| 09/25/2026 15:54 | 202 | 87.85 |
| 09/25/2026 15:54 | 8 | 87.85 |
| 09/25/2026 15:54 | 28 | 87.85 |
| 09/25/2026 15:54 | 10 | 87.85 |
| 09/25/2026 15:54 | 10 | 87.855 |
| 09/25/2026 15:54 | 25 | 87.86 |
| 09/25/2026 15:54 | 22 | 87.86 |
| 09/25/2026 15:54 | 178 | 87.86 |
| 09/25/2026 15:54 | 22 | 87.86 |
| 09/25/2026 15:54 | 8 | 87.86 |
| 09/25/2026 15:54 | 170 | 87.86 |
| 09/25/2026 15:54 | 30 | 87.86 |
| 09/25/2026 15:54 | 1 | 87.86 |
| 09/25/2026 15:54 | 123 | 87.86 |
| 09/25/2026 15:54 | 46 | 87.86 |
| 09/25/2026 15:54 | 77 | 87.86 |
| 09/25/2026 15:54 | 123 | 87.86 |
| 09/25/2026 15:54 | 46 | 87.86 |
| 09/25/2026 15:54 | 127 | 87.86 |
| 09/25/2026 15:54 | 73 | 87.86 |
| 09/25/2026 15:54 | 200 | 87.86 |
| 09/25/2026 15:54 | 29 | 87.86 |
| 09/25/2026 15:54 | 171 | 87.86 |
| 09/25/2026 15:54 | 29 | 87.86 |
| 09/25/2026 15:54 | 15 | 87.87 |
| 09/25/2026 15:54 | 1 | 87.87 |
| 09/25/2026 15:54 | 100 | 87.87 |
| 09/25/2026 15:54 | 1300 | 87.87 |
| 09/25/2026 15:54 | 100 | 87.87 |
| 09/25/2026 15:54 | 28 | 87.89 |
| 09/25/2026 15:54 | 72 | 87.89 |
| 09/25/2026 15:54 | 1 | 87.89 |
| 09/25/2026 15:54 | 27 | 87.89 |
| 09/25/2026 15:54 | 100 | 87.89 |
| 09/25/2026 15:54 | 43 | 87.88 |
| 09/25/2026 15:54 | 11 | 87.88 |
| 09/25/2026 15:54 | 20 | 87.88 |
| 09/25/2026 15:54 | 100 | 87.875 |
| 09/25/2026 15:53 | 24 | 87.87 |
| 09/25/2026 15:53 | 100 | 87.87 |
| 09/25/2026 15:53 | 1 | 87.865 |
| 09/25/2026 15:53 | 11 | 87.87 |
| 09/25/2026 15:53 | 54 | 87.87 |
| 09/25/2026 15:53 | 44 | 87.86 |
| 09/25/2026 15:53 | 6 | 87.86 |
| 09/25/2026 15:53 | 9 | 87.87 |
| 09/25/2026 15:53 | 20 | 87.87 |
| 09/25/2026 15:53 | 45 | 87.86 |
| 09/25/2026 15:53 | 8 | 87.85 |
| 09/25/2026 15:53 | 20 | 87.865 |
| 09/25/2026 15:53 | 100 | 87.86 |
| 09/25/2026 15:53 | 700 | 87.87 |
| 09/25/2026 15:53 | 1 | 87.88 |
| 09/25/2026 15:53 | 74 | 87.88 |
| 09/25/2026 15:53 | 20 | 87.88 |
| 09/25/2026 15:53 | 9 | 87.88 |
| 09/25/2026 15:53 | 1 | 87.88 |
| 09/25/2026 15:53 | 200 | 87.88 |
| 09/25/2026 15:53 | 27 | 87.87 |
| 09/25/2026 15:53 | 100 | 87.87 |
| 09/25/2026 15:53 | 4 | 87.87 |
| 09/25/2026 15:53 | 100 | 87.87 |
| 09/25/2026 15:53 | 20 | 87.87 |
| 09/25/2026 15:53 | 54 | 87.85 |
| 09/25/2026 15:53 | 5 | 87.85 |
| 09/25/2026 15:53 | 200 | 87.86 |
| 09/25/2026 15:53 | 200 | 87.86 |
| 09/25/2026 15:53 | 100 | 87.86 |
| 09/25/2026 15:53 | 100 | 87.86 |
| 09/25/2026 15:53 | 20 | 87.86 |
| 09/25/2026 15:53 | 100 | 87.86 |
| 09/25/2026 15:53 | 100 | 87.875 |
| 09/25/2026 15:53 | 5 | 87.87 |
| 09/25/2026 15:53 | 10 | 87.865 |
| 09/25/2026 15:53 | 99 | 87.87 |
| 09/25/2026 15:53 | 22 | 87.87 |
| 09/25/2026 15:53 | 8 | 87.87 |
| 09/25/2026 15:53 | 100 | 87.87 |
| 09/25/2026 15:52 | 100 | 87.88 |
| 09/25/2026 15:52 | 200 | 87.88 |
| 09/25/2026 15:52 | 100 | 87.88 |
| 09/25/2026 15:52 | 43 | 87.86 |
| 09/25/2026 15:52 | 100 | 87.865 |
| 09/25/2026 15:52 | 40 | 87.87 |
| 09/25/2026 15:52 | 44 | 87.86 |
| 09/25/2026 15:52 | 56 | 87.86 |
| 09/25/2026 15:52 | 1 | 87.87 |
| 09/25/2026 15:52 | 100 | 87.89 |
| 09/25/2026 15:52 | 100 | 87.89 |
| 09/25/2026 15:52 | 10 | 87.87 |
| 09/25/2026 15:52 | 10 | 87.87 |
| 09/25/2026 15:52 | 10 | 87.87 |
| 09/25/2026 15:52 | 10 | 87.87 |
| 09/25/2026 15:52 | 100 | 87.87 |
| 09/25/2026 15:52 | 1 | 87.87 |
| 09/25/2026 15:52 | 100 | 87.87 |
| 09/25/2026 15:52 | 1 | 87.87 |
| 09/25/2026 15:52 | 2 | 87.90 |
| 09/25/2026 15:52 | 90 | 87.90 |
| 09/25/2026 15:52 | 10 | 87.90 |
| 09/25/2026 15:52 | 20 | 87.90 |
| 09/25/2026 15:52 | 13 | 87.89 |
| 09/25/2026 15:52 | 47 | 87.88 |
| 09/25/2026 15:52 | 100 | 87.89 |
| 09/25/2026 15:52 | 100 | 87.89 |
| 09/25/2026 15:52 | 580 | 87.89 |
| 09/25/2026 15:52 | 20 | 87.89 |
| 09/25/2026 15:52 | 10 | 87.90 |
| 09/25/2026 15:52 | 2 | 87.90 |
| 09/25/2026 15:52 | 2 | 87.90 |
| 09/25/2026 15:52 | 20 | 87.89 |
| 09/25/2026 15:52 | 24 | 87.885 |
| 09/25/2026 15:52 | 100 | 87.885 |
| 09/25/2026 15:52 | 20 | 87.89 |
| 09/25/2026 15:52 | 7 | 87.89 |
| 09/25/2026 15:52 | 100 | 87.89 |
| 09/25/2026 15:52 | 10 | 87.88 |
| 09/25/2026 15:52 | 10 | 87.88 |
| 09/25/2026 15:52 | 50 | 87.88 |
| 09/25/2026 15:52 | 25 | 87.87 |
| 09/25/2026 15:52 | 20 | 87.87 |
| 09/25/2026 15:52 | 20 | 87.86 |
| 09/25/2026 15:52 | 20 | 87.87 |
| 09/25/2026 15:52 | 20 | 87.87 |
| 09/25/2026 15:52 | 10 | 87.87 |
| 09/25/2026 15:52 | 33 | 87.87 |
| 09/25/2026 15:52 | 54 | 87.86 |
| 09/25/2026 15:52 | 150 | 87.86 |
| 09/25/2026 15:52 | 148 | 87.85 |
| 09/25/2026 15:52 | 20 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 80 | 87.85 |
| 09/25/2026 15:52 | 20 | 87.85 |
| 09/25/2026 15:52 | 80 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 206 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 126 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 80 | 87.85 |
| 09/25/2026 15:52 | 20 | 87.85 |
| 09/25/2026 15:52 | 220 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 80 | 87.85 |
| 09/25/2026 15:52 | 20 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 90 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 50 | 87.84 |
| 09/25/2026 15:52 | 20 | 87.84 |
| 09/25/2026 15:52 | 1 | 87.83 |
| 09/25/2026 15:52 | 13 | 87.83 |
| 09/25/2026 15:52 | 20 | 87.83 |
| 09/25/2026 15:52 | 54 | 87.83 |
| 09/25/2026 15:52 | 200 | 87.83 |
| 09/25/2026 15:52 | 100 | 87.83 |
| 09/25/2026 15:52 | 300 | 87.83 |
| 09/25/2026 15:52 | 52 | 87.83 |
| 09/25/2026 15:52 | 48 | 87.83 |
| 09/25/2026 15:52 | 100 | 87.84 |
| 09/25/2026 15:52 | 85 | 87.84 |
| 09/25/2026 15:52 | 200 | 87.84 |
| 09/25/2026 15:52 | 1 | 87.85 |
| 09/25/2026 15:52 | 5 | 87.85 |
| 09/25/2026 15:52 | 100 | 87.85 |
| 09/25/2026 15:52 | 15 | 87.845 |
| 09/25/2026 15:52 | 100 | 87.84 |
| 09/25/2026 15:52 | 100 | 87.83 |
| 09/25/2026 15:52 | 15 | 87.82 |
| 09/25/2026 15:52 | 485 | 87.82 |
| 09/25/2026 15:52 | 25 | 87.82 |
| 09/25/2026 15:52 | 80 | 87.82 |
| 09/25/2026 15:52 | 99 | 87.82 |
| 09/25/2026 15:52 | 40 | 87.82 |
| 09/25/2026 15:52 | 15 | 87.81 |
| 09/25/2026 15:52 | 20 | 87.81 |
| 09/25/2026 15:52 | 25 | 87.81 |
| 09/25/2026 15:52 | 20 | 87.82 |
| 09/25/2026 15:52 | 20 | 87.82 |
| 09/25/2026 15:52 | 20 | 87.82 |
| 09/25/2026 15:52 | 1 | 87.82 |
| 09/25/2026 15:52 | 79 | 87.82 |
| 09/25/2026 15:51 | 40 | 87.84 |
| 09/25/2026 15:51 | 8 | 87.82 |
| 09/25/2026 15:51 | 13 | 87.82 |
| 09/25/2026 15:51 | 88 | 87.84 |
| 09/25/2026 15:51 | 1 | 87.84 |
| 09/25/2026 15:51 | 25 | 87.85 |
| 09/25/2026 15:51 | 100 | 87.85 |
| 09/25/2026 15:51 | 20 | 87.84 |
| 09/25/2026 15:51 | 10 | 87.84 |
| 09/25/2026 15:51 | 100 | 87.83 |
| 09/25/2026 15:51 | 100 | 87.83 |
| 09/25/2026 15:51 | 107 | 87.84 |
| 09/25/2026 15:51 | 1 | 87.85 |
| 09/25/2026 15:51 | 46 | 87.85 |
| 09/25/2026 15:51 | 100 | 87.85 |
| 09/25/2026 15:51 | 17 | 87.85 |
| 09/25/2026 15:51 | 6 | 87.85 |
| 09/25/2026 15:51 | 14 | 87.85 |
| 09/25/2026 15:51 | 20 | 87.84 |
| 09/25/2026 15:51 | 54 | 87.83 |
| 09/25/2026 15:51 | 10 | 87.835 |
| 09/25/2026 15:51 | 107 | 87.84 |
| 09/25/2026 15:51 | 12 | 87.84 |
| 09/25/2026 15:51 | 20 | 87.84 |
| 09/25/2026 15:51 | 107 | 87.85 |
| 09/25/2026 15:51 | 30 | 87.85 |
| 09/25/2026 15:51 | 6 | 87.85 |
| 09/25/2026 15:51 | 7 | 87.84 |
| 09/25/2026 15:51 | 20 | 87.84 |
| 09/25/2026 15:51 | 30 | 87.84 |
| 09/25/2026 15:51 | 20 | 87.83 |
| 09/25/2026 15:51 | 20 | 87.82 |
| 09/25/2026 15:51 | 20 | 87.81 |
| 09/25/2026 15:51 | 20 | 87.81 |
| 09/25/2026 15:51 | 4 | 87.81 |
| 09/25/2026 15:51 | 20 | 87.80 |
| 09/25/2026 15:51 | 54 | 87.795 |
| 09/25/2026 15:51 | 200 | 87.79 |
| 09/25/2026 15:51 | 200 | 87.79 |
| 09/25/2026 15:51 | 100 | 87.795 |
| 09/25/2026 15:51 | 41 | 87.80 |
| 09/25/2026 15:51 | 1 | 87.80 |
| 09/25/2026 15:51 | 1 | 87.80 |
| 09/25/2026 15:51 | 160 | 87.79 |
| 09/25/2026 15:51 | 20 | 87.79 |
| 09/25/2026 15:51 | 20 | 87.79 |
| 09/25/2026 15:51 | 20 | 87.79 |
| 09/25/2026 15:51 | 54 | 87.78 |
| 09/25/2026 15:51 | 200 | 87.785 |
| 09/25/2026 15:51 | 10 | 87.785 |
| 09/25/2026 15:51 | 20 | 87.78 |
| 09/25/2026 15:51 | 70 | 87.78 |
| 09/25/2026 15:51 | 44 | 87.78 |
| 09/25/2026 15:51 | 20 | 87.78 |
| 09/25/2026 15:51 | 20 | 87.77 |
| 09/25/2026 15:51 | 20 | 87.78 |
| 09/25/2026 15:51 | 170 | 87.77 |
| 09/25/2026 15:51 | 200 | 87.77 |
| 09/25/2026 15:51 | 1 | 87.77 |
| 09/25/2026 15:51 | 85 | 87.77 |
| 09/25/2026 15:51 | 3 | 87.77 |
| 09/25/2026 15:51 | 200 | 87.77 |
| 09/25/2026 15:51 | 12 | 87.77 |
| 09/25/2026 15:51 | 78 | 87.76 |
| 09/25/2026 15:51 | 30 | 87.76 |
| 09/25/2026 15:51 | 30 | 87.76 |
| 09/25/2026 15:51 | 10 | 87.76 |
| 09/25/2026 15:51 | 20 | 87.76 |
| 09/25/2026 15:51 | 50 | 87.75 |
| 09/25/2026 15:51 | 200 | 87.745 |
| 09/25/2026 15:51 | 100 | 87.745 |
| 09/25/2026 15:51 | 500 | 87.75 |
| 09/25/2026 15:51 | 20 | 87.75 |
| 09/25/2026 15:51 | 1 | 87.74 |
| 09/25/2026 15:51 | 195 | 87.74 |
| 09/25/2026 15:51 | 70 | 87.74 |
| 09/25/2026 15:51 | 20 | 87.74 |
| 09/25/2026 15:51 | 1175 | 87.74 |
| 09/25/2026 15:51 | 25 | 87.74 |
| 09/25/2026 15:51 | 200 | 87.75 |
| 09/25/2026 15:51 | 90 | 87.755 |
| 09/25/2026 15:51 | 10 | 87.755 |
| 09/25/2026 15:51 | 4 | 87.75 |
| 09/25/2026 15:51 | 55 | 87.75 |
| 09/25/2026 15:51 | 4 | 87.75 |
| 09/25/2026 15:51 | 4 | 87.75 |
| 09/25/2026 15:51 | 4 | 87.75 |
| 09/25/2026 15:51 | 1 | 87.755 |
| 09/25/2026 15:51 | 200 | 87.74 |
| 09/25/2026 15:51 | 400 | 87.74 |
| 09/25/2026 15:51 | 116 | 87.74 |
| 09/25/2026 15:51 | 400 | 87.74 |
| 09/25/2026 15:51 | 182 | 87.75 |
| 09/25/2026 15:51 | 1 | 87.75 |
| 09/25/2026 15:51 | 117 | 87.75 |
| 09/25/2026 15:51 | 100 | 87.75 |
| 09/25/2026 15:51 | 300 | 87.75 |
| 09/25/2026 15:51 | 100 | 87.75 |
| 09/25/2026 15:51 | 300 | 87.75 |
| 09/25/2026 15:51 | 200 | 87.75 |
| 09/25/2026 15:51 | 200 | 87.75 |
| 09/25/2026 15:51 | 70 | 87.75 |
| 09/25/2026 15:51 | 30 | 87.75 |
| 09/25/2026 15:51 | 40 | 87.75 |
| 09/25/2026 15:51 | 260 | 87.75 |
| 09/25/2026 15:51 | 70 | 87.75 |
| 09/25/2026 15:51 | 230 | 87.75 |
| 09/25/2026 15:51 | 100 | 87.75 |
| 09/25/2026 15:51 | 20 | 87.76 |
| 09/25/2026 15:51 | 3 | 87.76 |
| 09/25/2026 15:51 | 100 | 87.76 |
| 09/25/2026 15:51 | 3 | 87.76 |
| 09/25/2026 15:51 | 15 | 87.76 |
| 09/25/2026 15:51 | 400 | 87.76 |
| 09/25/2026 15:51 | 25 | 87.76 |
| 09/25/2026 15:51 | 20 | 87.75 |
| 09/25/2026 15:51 | 160 | 87.74 |
| 09/25/2026 15:51 | 10 | 87.74 |
| 09/25/2026 15:51 | 20 | 87.74 |
| 09/25/2026 15:51 | 100 | 87.74 |
| 09/25/2026 15:51 | 20 | 87.74 |
| 09/25/2026 15:51 | 55 | 87.74 |
| 09/25/2026 15:51 | 15 | 87.74 |
| 09/25/2026 15:51 | 40 | 87.74 |
| 09/25/2026 15:51 | 55 | 87.74 |
| 09/25/2026 15:51 | 25 | 87.74 |
| 09/25/2026 15:51 | 10 | 87.74 |
| 09/25/2026 15:51 | 20 | 87.74 |
| 09/25/2026 15:51 | 18 | 87.73 |
| 09/25/2026 15:51 | 1 | 87.74 |
| 09/25/2026 15:51 | 99 | 87.74 |
| 09/25/2026 15:51 | 25 | 87.74 |
| 09/25/2026 15:51 | 12 | 87.74 |
| 09/25/2026 15:51 | 26 | 87.75 |
| 09/25/2026 15:51 | 37 | 87.75 |
| 09/25/2026 15:51 | 37 | 87.75 |
| 09/25/2026 15:51 | 7 | 87.75 |
| 09/25/2026 15:51 | 45 | 87.75 |
| 09/25/2026 15:51 | 3 | 87.75 |
| 09/25/2026 15:51 | 20 | 87.75 |
| 09/25/2026 15:51 | 1 | 87.745 |
| 09/25/2026 15:51 | 16 | 87.75 |
| 09/25/2026 15:51 | 4 | 87.75 |
| 09/25/2026 15:51 | 106 | 87.75 |
| 09/25/2026 15:51 | 20 | 87.74 |
| 09/25/2026 15:51 | 100 | 87.74 |
| 09/25/2026 15:51 | 264 | 87.75 |
| 09/25/2026 15:51 | 24 | 87.75 |
| 09/25/2026 15:51 | 60 | 87.75 |
| 09/25/2026 15:51 | 291 | 87.76 |
| 09/25/2026 15:51 | 9 | 87.76 |
| 09/25/2026 15:51 | 1 | 87.76 |
| 09/25/2026 15:51 | 9 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.755 |
| 09/25/2026 15:50 | 1 | 87.76 |
| 09/25/2026 15:50 | 99 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.76 |
| 09/25/2026 15:50 | 100 | 87.76 |
| 09/25/2026 15:50 | 99 | 87.76 |
| 09/25/2026 15:50 | 100 | 87.76 |
| 09/25/2026 15:50 | 99 | 87.76 |
| 09/25/2026 15:50 | 100 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.76 |
| 09/25/2026 15:50 | 99 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.76 |
| 09/25/2026 15:50 | 100 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.77 |
| 09/25/2026 15:50 | 80 | 87.77 |
| 09/25/2026 15:50 | 102 | 87.76 |
| 09/25/2026 15:50 | 1 | 87.76 |
| 09/25/2026 15:50 | 17 | 87.76 |
| 09/25/2026 15:50 | 20 | 87.75 |
| 09/25/2026 15:50 | 10 | 87.74 |
| 09/25/2026 15:50 | 10 | 87.74 |
| 09/25/2026 15:50 | 10 | 87.74 |
| 09/25/2026 15:50 | 10 | 87.74 |
| 09/25/2026 15:50 | 10 | 87.74 |
| 09/25/2026 15:50 | 200 | 87.74 |
| 09/25/2026 15:50 | 100 | 87.74 |
| 09/25/2026 15:50 | 1 | 87.74 |
| 09/25/2026 15:50 | 16 | 87.75 |
| 09/25/2026 15:50 | 2 | 87.755 |
| 09/25/2026 15:50 | 54 | 87.745 |
| 09/25/2026 15:50 | 2 | 87.75 |
| 09/25/2026 15:50 | 75 | 87.73 |
| 09/25/2026 15:50 | 10 | 87.73 |
| 09/25/2026 15:50 | 15 | 87.73 |
| 09/25/2026 15:50 | 20 | 87.73 |
| 09/25/2026 15:50 | 21 | 87.73 |
| 09/25/2026 15:50 | 44 | 87.72 |
| 09/25/2026 15:50 | 10 | 87.72 |
| 09/25/2026 15:50 | 20 | 87.72 |
| 09/25/2026 15:50 | 21 | 87.72 |
| 09/25/2026 15:50 | 122 | 87.70 |
| 09/25/2026 15:50 | 207 | 87.70 |
| 09/25/2026 15:50 | 91 | 87.695 |
| 09/25/2026 15:50 | 9 | 87.695 |
| 09/25/2026 15:50 | 1 | 87.69 |
| 09/25/2026 15:50 | 20 | 87.69 |
| 09/25/2026 15:50 | 41 | 87.68 |
| 09/25/2026 15:50 | 5 | 87.68 |
| 09/25/2026 15:50 | 52 | 87.69 |
| 09/25/2026 15:50 | 52 | 87.695 |
| 09/25/2026 15:50 | 15 | 87.69 |
| 09/25/2026 15:50 | 4 | 87.69 |
| 09/25/2026 15:50 | 1 | 87.69 |
| 09/25/2026 15:50 | 100 | 87.69 |
| 09/25/2026 15:50 | 34 | 87.69 |
| 09/25/2026 15:50 | 20 | 87.68 |
| 09/25/2026 15:50 | 35 | 87.68 |
| 09/25/2026 15:50 | 48 | 87.67 |
| 09/25/2026 15:50 | 298 | 87.67 |
| 09/25/2026 15:50 | 1 | 87.67 |
| 09/25/2026 15:50 | 300 | 87.67 |
| 09/25/2026 15:50 | 1 | 87.67 |
| 09/25/2026 15:50 | 1 | 87.68 |
| 09/25/2026 15:50 | 180 | 87.68 |
| 09/25/2026 15:50 | 20 | 87.68 |
| 09/25/2026 15:50 | 200 | 87.67 |
| 09/25/2026 15:50 | 100 | 87.67 |
| 09/25/2026 15:50 | 100 | 87.67 |
| 09/25/2026 15:50 | 95 | 87.67 |
| 09/25/2026 15:50 | 5 | 87.67 |
| 09/25/2026 15:50 | 100 | 87.67 |
| 09/25/2026 15:50 | 100 | 87.67 |
| 09/25/2026 15:50 | 100 | 87.675 |
| 09/25/2026 15:50 | 200 | 87.68 |
| 09/25/2026 15:50 | 200 | 87.68 |
| 09/25/2026 15:50 | 103 | 87.68 |
| 09/25/2026 15:50 | 101 | 87.68 |
| 09/25/2026 15:50 | 1 | 87.68 |
| 09/25/2026 15:50 | 108 | 87.68 |
| 09/25/2026 15:50 | 78 | 87.68 |
| 09/25/2026 15:50 | 20 | 87.67 |
| 09/25/2026 15:50 | 51 | 87.66 |
| 09/25/2026 15:50 | 37 | 87.66 |
| 09/25/2026 15:50 | 20 | 87.66 |
| 09/25/2026 15:50 | 85 | 87.65 |
| 09/25/2026 15:50 | 116 | 87.65 |
| 09/25/2026 15:50 | 84 | 87.65 |
| 09/25/2026 15:50 | 201 | 87.65 |
| 09/25/2026 15:50 | 1 | 87.65 |
| 09/25/2026 15:50 | 100 | 87.65 |
| 09/25/2026 15:50 | 1 | 87.65 |
| 09/25/2026 15:50 | 97 | 87.65 |
| 09/25/2026 15:50 | 1 | 87.635 |
| 09/25/2026 15:50 | 1 | 87.63 |
| 09/25/2026 15:50 | 2 | 87.63 |
| 09/25/2026 15:50 | 1 | 87.64 |
| 09/25/2026 15:50 | 38 | 87.64 |
| 09/25/2026 15:50 | 34 | 87.64 |
| 09/25/2026 15:49 | 34 | 87.64 |
| 09/25/2026 15:49 | 36 | 87.64 |
| 09/25/2026 15:49 | 3 | 87.63 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 10 | 87.64 |
| 09/25/2026 15:49 | 24 | 87.645 |
| 09/25/2026 15:49 | 20 | 87.64 |
| 09/25/2026 15:49 | 1 | 87.63 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 3 | 87.62 |
| 09/25/2026 15:49 | 2 | 87.61 |
| 09/25/2026 15:49 | 3 | 87.61 |
| 09/25/2026 15:49 | 3 | 87.61 |
| 09/25/2026 15:49 | 10 | 87.60 |
| 09/25/2026 15:49 | 100 | 87.615 |
| 09/25/2026 15:49 | 30 | 87.60 |
| 09/25/2026 15:49 | 40 | 87.60 |
| 09/25/2026 15:49 | 70 | 87.60 |
| 09/25/2026 15:49 | 20 | 87.59 |
| 09/25/2026 15:49 | 4 | 87.58 |
| 09/25/2026 15:49 | 2 | 87.58 |
| 09/25/2026 15:49 | 1 | 87.58 |
| 09/25/2026 15:49 | 99 | 87.58 |
| 09/25/2026 15:49 | 1 | 87.58 |
| 09/25/2026 15:49 | 20 | 87.59 |
| 09/25/2026 15:49 | 1 | 87.59 |
| 09/25/2026 15:49 | 25 | 87.60 |
| 09/25/2026 15:49 | 100 | 87.605 |
| 09/25/2026 15:49 | 19 | 87.60 |
| 09/25/2026 15:49 | 2 | 87.60 |
| 09/25/2026 15:49 | 5 | 87.60 |
| 09/25/2026 15:49 | 4 | 87.60 |
| 09/25/2026 15:49 | 8 | 87.60 |
| 09/25/2026 15:48 | 31 | 87.61 |
| 09/25/2026 15:48 | 1 | 87.61 |
| 09/25/2026 15:48 | 1 | 87.62 |
| 09/25/2026 15:48 | 100 | 87.62 |
| 09/25/2026 15:48 | 100 | 87.62 |
| 09/25/2026 15:48 | 1 | 87.62 |
| 09/25/2026 15:48 | 11 | 87.63 |
| 09/25/2026 15:48 | 1 | 87.64 |
| 09/25/2026 15:48 | 400 | 87.64 |
| 09/25/2026 15:48 | 1 | 87.64 |
| 09/25/2026 15:48 | 1 | 87.64 |
| 09/25/2026 15:48 | 1 | 87.65 |
| 09/25/2026 15:48 | 100 | 87.65 |
| 09/25/2026 15:48 | 200 | 87.66 |
| 09/25/2026 15:48 | 100 | 87.66 |
| 09/25/2026 15:48 | 100 | 87.67 |
| 09/25/2026 15:48 | 50 | 87.67 |
| 09/25/2026 15:48 | 10 | 87.675 |
| 09/25/2026 15:48 | 80 | 87.68 |
| 09/25/2026 15:48 | 20 | 87.68 |
| 09/25/2026 15:48 | 100 | 87.67 |
| 09/25/2026 15:48 | 20 | 87.66 |
| 09/25/2026 15:48 | 1 | 87.65 |
| 09/25/2026 15:48 | 70 | 87.65 |
| 09/25/2026 15:48 | 1 | 87.635 |
| 09/25/2026 15:48 | 80 | 87.63 |
| 09/25/2026 15:48 | 20 | 87.63 |
| 09/25/2026 15:48 | 14 | 87.64 |
| 09/25/2026 15:48 | 10 | 87.64 |
| 09/25/2026 15:48 | 42 | 87.64 |
| 09/25/2026 15:48 | 10 | 87.64 |
| 09/25/2026 15:48 | 5 | 87.64 |
| 09/25/2026 15:48 | 2 | 87.635 |
| 09/25/2026 15:48 | 20 | 87.62 |
| 09/25/2026 15:48 | 100 | 87.63 |
| 09/25/2026 15:48 | 100 | 87.64 |
| 09/25/2026 15:48 | 31 | 87.62 |
| 09/25/2026 15:48 | 1 | 87.63 |
| 09/25/2026 15:48 | 200 | 87.64 |
| 09/25/2026 15:48 | 10 | 87.64 |
| 09/25/2026 15:48 | 200 | 87.65 |
| 09/25/2026 15:48 | 3 | 87.66 |
| 09/25/2026 15:47 | 100 | 87.655 |
| 09/25/2026 15:47 | 20 | 87.65 |
| 09/25/2026 15:47 | 100 | 87.64 |
| 09/25/2026 15:47 | 80 | 87.64 |
| 09/25/2026 15:47 | 100 | 87.64 |
| 09/25/2026 15:47 | 10 | 87.64 |
| 09/25/2026 15:47 | 10 | 87.64 |
| 09/25/2026 15:47 | 100 | 87.64 |
| 09/25/2026 15:47 | 500 | 87.64 |
| 09/25/2026 15:47 | 5 | 87.65 |
| 09/25/2026 15:47 | 36 | 87.65 |
| 09/25/2026 15:47 | 20 | 87.65 |
| 09/25/2026 15:47 | 70 | 87.65 |
| 09/25/2026 15:47 | 100 | 87.63 |
| 09/25/2026 15:47 | 2 | 87.62 |
| 09/25/2026 15:47 | 100 | 87.63 |
| 09/25/2026 15:47 | 5 | 87.63 |
| 09/25/2026 15:47 | 83 | 87.635 |
| 09/25/2026 15:47 | 2 | 87.64 |
| 09/25/2026 15:47 | 30 | 87.64 |
| 09/25/2026 15:47 | 70 | 87.64 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 10 | 87.66 |
| 09/25/2026 15:47 | 100 | 87.66 |
| 09/25/2026 15:47 | 2 | 87.64 |
| 09/25/2026 15:47 | 200 | 87.65 |
| 09/25/2026 15:47 | 2 | 87.65 |
| 09/25/2026 15:47 | 100 | 87.65 |
| 09/25/2026 15:47 | 40 | 87.66 |
| 09/25/2026 15:47 | 6 | 87.66 |
| 09/25/2026 15:47 | 8 | 87.66 |
| 09/25/2026 15:47 | 92 | 87.66 |
| 09/25/2026 15:47 | 70 | 87.67 |
| 09/25/2026 15:47 | 2 | 87.68 |
| 09/25/2026 15:47 | 200 | 87.68 |
| 09/25/2026 15:47 | 1 | 87.68 |
| 09/25/2026 15:47 | 100 | 87.68 |
| 09/25/2026 15:47 | 6 | 87.69 |
| 09/25/2026 15:47 | 80 | 87.695 |
| 09/25/2026 15:47 | 10 | 87.695 |
| 09/25/2026 15:47 | 10 | 87.695 |
| 09/25/2026 15:47 | 200 | 87.70 |
| 09/25/2026 15:47 | 2 | 87.70 |
| 09/25/2026 15:47 | 500 | 87.69 |
| 09/25/2026 15:47 | 100 | 87.685 |
| 09/25/2026 15:47 | 100 | 87.685 |
| 09/25/2026 15:47 | 100 | 87.685 |
| 09/25/2026 15:47 | 100 | 87.685 |
| 09/25/2026 15:47 | 100 | 87.685 |
| 09/25/2026 15:47 | 100 | 87.705 |
| 09/25/2026 15:47 | 1 | 87.70 |
| 09/25/2026 15:47 | 10 | 87.70 |
| 09/25/2026 15:46 | 20 | 87.69 |
| 09/25/2026 15:46 | 200 | 87.68 |
| 09/25/2026 15:46 | 1 | 87.68 |
| 09/25/2026 15:46 | 200 | 87.68 |
| 09/25/2026 15:46 | 50 | 87.68 |
| 09/25/2026 15:46 | 70 | 87.68 |
| 09/25/2026 15:46 | 1 | 87.66 |
| 09/25/2026 15:46 | 100 | 87.66 |
| 09/25/2026 15:46 | 100 | 87.65 |
| 09/25/2026 15:46 | 100 | 87.66 |
| 09/25/2026 15:46 | 10 | 87.66 |
| 09/25/2026 15:46 | 100 | 87.66 |
| 09/25/2026 15:46 | 1 | 87.67 |
| 09/25/2026 15:46 | 2 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.67 |
| 09/25/2026 15:46 | 100 | 87.67 |
| 09/25/2026 15:46 | 200 | 87.67 |
| 09/25/2026 15:46 | 3 | 87.67 |
| 09/25/2026 15:46 | 100 | 87.67 |
| 09/25/2026 15:46 | 10 | 87.68 |
| 09/25/2026 15:46 | 1 | 87.68 |
| 09/25/2026 15:46 | 54 | 87.681 |
| 09/25/2026 15:46 | 23 | 87.681 |
| 09/25/2026 15:45 | 100 | 87.70 |
| 09/25/2026 15:45 | 200 | 87.68 |
| 09/25/2026 15:45 | 10 | 87.685 |
| 09/25/2026 15:45 | 10 | 87.685 |
| 09/25/2026 15:45 | 25 | 87.67 |
| 09/25/2026 15:45 | 20 | 87.66 |
| 09/25/2026 15:45 | 40 | 87.65 |
| 09/25/2026 15:45 | 60 | 87.65 |
| 09/25/2026 15:45 | 15 | 87.65 |
| 09/25/2026 15:45 | 20 | 87.65 |
| 09/25/2026 15:45 | 5 | 87.65 |
| 09/25/2026 15:45 | 4 | 87.61 |
| 09/25/2026 15:45 | 20 | 87.60 |
| 09/25/2026 15:45 | 200 | 87.59 |
| 09/25/2026 15:45 | 6 | 87.60 |
| 09/25/2026 15:45 | 2 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 15 | 87.60 |
| 09/25/2026 15:45 | 5 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 150 | 87.60 |
| 09/25/2026 15:45 | 6 | 87.60 |
| 09/25/2026 15:45 | 2 | 87.60 |
| 09/25/2026 15:45 | 5 | 87.60 |
| 09/25/2026 15:45 | 120 | 87.60 |
| 09/25/2026 15:45 | 50 | 87.60 |
| 09/25/2026 15:45 | 12 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 20 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 5 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 1 | 87.60 |
| 09/25/2026 15:45 | 12 | 87.60 |
| 09/25/2026 15:45 | 500 | 87.60 |
| 09/25/2026 15:45 | 7 | 87.615 |
| 09/25/2026 15:45 | 100 | 87.61 |
| 09/25/2026 15:45 | 100 | 87.63 |
| 09/25/2026 15:45 | 20 | 87.63 |
| 09/25/2026 15:45 | 100 | 87.64 |
| 09/25/2026 15:45 | 9 | 87.64 |
| 09/25/2026 15:45 | 1 | 87.64 |
| 09/25/2026 15:45 | 100 | 87.64 |
| 09/25/2026 15:45 | 53 | 87.63 |
| 09/25/2026 15:45 | 100 | 87.63 |
| 09/25/2026 15:45 | 99 | 87.63 |
| 09/25/2026 15:45 | 1 | 87.63 |
| 09/25/2026 15:45 | 3 | 87.64 |
| 09/25/2026 15:45 | 11 | 87.64 |
| 09/25/2026 15:45 | 20 | 87.64 |
| 09/25/2026 15:45 | 6 | 87.64 |
| 09/25/2026 15:45 | 1 | 87.65 |
| 09/25/2026 15:45 | 20 | 87.65 |
| 09/25/2026 15:45 | 2 | 87.66 |
| 09/25/2026 15:45 | 30 | 87.67 |
| 09/25/2026 15:45 | 44 | 87.67 |
| 09/25/2026 15:45 | 6 | 87.67 |
| 09/25/2026 15:45 | 2 | 87.68 |
| 09/25/2026 15:45 | 10 | 87.68 |
| 09/25/2026 15:45 | 100 | 87.69 |
| 09/25/2026 15:45 | 10 | 87.70 |
| 09/25/2026 15:44 | 3 | 87.70 |
| 09/25/2026 15:44 | 100 | 87.70 |
| 09/25/2026 15:44 | 100 | 87.70 |
| 09/25/2026 15:44 | 100 | 87.71 |
| 09/25/2026 15:44 | 88 | 87.71 |
| 09/25/2026 15:44 | 100 | 87.71 |
| 09/25/2026 15:44 | 289 | 87.71 |
| 09/25/2026 15:44 | 7 | 87.72 |
| 09/25/2026 15:44 | 3 | 87.71 |
| 09/25/2026 15:44 | 2 | 87.69 |
| 09/25/2026 15:44 | 100 | 87.69 |
| 09/25/2026 15:44 | 60 | 87.69 |
| 09/25/2026 15:44 | 68 | 87.69 |
| 09/25/2026 15:44 | 1 | 87.69 |
| 09/25/2026 15:44 | 31 | 87.69 |
| 09/25/2026 15:44 | 69 | 87.69 |
| 09/25/2026 15:44 | 20 | 87.68 |
| 09/25/2026 15:44 | 100 | 87.68 |
| 09/25/2026 15:44 | 20 | 87.67 |
| 09/25/2026 15:44 | 20 | 87.66 |
| 09/25/2026 15:44 | 20 | 87.66 |
| 09/25/2026 15:44 | 10 | 87.65 |
| 09/25/2026 15:44 | 10 | 87.65 |
| 09/25/2026 15:44 | 1 | 87.65 |
| 09/25/2026 15:44 | 100 | 87.65 |
| 09/25/2026 15:44 | 100 | 87.645 |
| 09/25/2026 15:44 | 1 | 87.645 |
| 09/25/2026 15:44 | 84 | 87.66 |
| 09/25/2026 15:44 | 10 | 87.66 |
| 09/25/2026 15:44 | 10 | 87.66 |
| 09/25/2026 15:44 | 14 | 87.66 |
| 09/25/2026 15:44 | 100 | 87.65 |
| 09/25/2026 15:44 | 53 | 87.65 |
| 09/25/2026 15:44 | 49 | 87.65 |
| 09/25/2026 15:44 | 38 | 87.65 |
| 09/25/2026 15:44 | 1 | 87.65 |
| 09/25/2026 15:44 | 1 | 87.65 |
| 09/25/2026 15:44 | 17 | 87.65 |
| 09/25/2026 15:44 | 200 | 87.65 |
| 09/25/2026 15:44 | 1 | 87.635 |
| 09/25/2026 15:43 | 20 | 87.64 |
| 09/25/2026 15:43 | 100 | 87.63 |
| 09/25/2026 15:43 | 1 | 87.61 |
| 09/25/2026 15:43 | 69 | 87.61 |
| 09/25/2026 15:43 | 1 | 87.61 |
| 09/25/2026 15:43 | 100 | 87.62 |
| 09/25/2026 15:43 | 11 | 87.63 |
| 09/25/2026 15:43 | 100 | 87.62 |
| 09/25/2026 15:43 | 1 | 87.62 |
| 09/25/2026 15:43 | 49 | 87.62 |
| 09/25/2026 15:43 | 100 | 87.62 |
| 09/25/2026 15:43 | 100 | 87.635 |
| 09/25/2026 15:43 | 2 | 87.63 |
| 09/25/2026 15:43 | 143 | 87.63 |
| 09/25/2026 15:43 | 99 | 87.64 |
| 09/25/2026 15:43 | 1 | 87.64 |
| 09/25/2026 15:43 | 200 | 87.64 |
| 09/25/2026 15:43 | 20 | 87.64 |
| 09/25/2026 15:43 | 18 | 87.63 |
| 09/25/2026 15:43 | 82 | 87.63 |
| 09/25/2026 15:43 | 1 | 87.63 |
| 09/25/2026 15:43 | 1 | 87.64 |
| 09/25/2026 15:43 | 3 | 87.65 |
| 09/25/2026 15:43 | 100 | 87.66 |
| 09/25/2026 15:43 | 51 | 87.66 |
| 09/25/2026 15:43 | 7 | 87.66 |
| 09/25/2026 15:43 | 5 | 87.66 |
| 09/25/2026 15:43 | 5 | 87.66 |
| 09/25/2026 15:43 | 8 | 87.67 |
| 09/25/2026 15:43 | 5 | 87.67 |
| 09/25/2026 15:43 | 1 | 87.67 |
| 09/25/2026 15:43 | 94 | 87.68 |
| 09/25/2026 15:43 | 100 | 87.68 |
| 09/25/2026 15:43 | 131 | 87.68 |
| 09/25/2026 15:43 | 1 | 87.69 |
| 09/25/2026 15:43 | 12 | 87.69 |
| 09/25/2026 15:43 | 56 | 87.69 |
| 09/25/2026 15:43 | 300 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.68 |
| 09/25/2026 15:43 | 2 | 87.68 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 2 | 87.69 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 200 | 87.69 |
| 09/25/2026 15:43 | 48 | 87.69 |
| 09/25/2026 15:43 | 20 | 87.69 |
| 09/25/2026 15:43 | 6 | 87.70 |
| 09/25/2026 15:43 | 25 | 87.70 |
| 09/25/2026 15:43 | 100 | 87.70 |
| 09/25/2026 15:43 | 97 | 87.70 |
| 09/25/2026 15:43 | 200 | 87.70 |
| 09/25/2026 15:43 | 2 | 87.70 |
| 09/25/2026 15:43 | 68 | 87.69 |
| 09/25/2026 15:43 | 20 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.69 |
| 09/25/2026 15:43 | 3 | 87.69 |
| 09/25/2026 15:43 | 100 | 87.69 |
| 09/25/2026 15:43 | 100 | 87.69 |
| 09/25/2026 15:43 | 10 | 87.69 |
| 09/25/2026 15:43 | 20 | 87.69 |
| 09/25/2026 15:43 | 5 | 87.70 |
| 09/25/2026 15:43 | 10 | 87.70 |
| 09/25/2026 15:43 | 1 | 87.71 |
| 09/25/2026 15:43 | 100 | 87.72 |
| 09/25/2026 15:43 | 100 | 87.73 |
| 09/25/2026 15:43 | 1 | 87.73 |
| 09/25/2026 15:43 | 1 | 87.74 |
| 09/25/2026 15:43 | 3 | 87.74 |
| 09/25/2026 15:43 | 274 | 87.74 |
| 09/25/2026 15:43 | 126 | 87.74 |
| 09/25/2026 15:43 | 100 | 87.74 |
| 09/25/2026 15:43 | 100 | 87.74 |
| 09/25/2026 15:43 | 97 | 87.74 |
| 09/25/2026 15:43 | 2 | 87.72 |
| 09/25/2026 15:43 | 2 | 87.72 |
| 09/25/2026 15:43 | 10 | 87.72 |
| 09/25/2026 15:43 | 81 | 87.72 |
| 09/25/2026 15:43 | 3 | 87.72 |
| 09/25/2026 15:43 | 200 | 87.72 |
| 09/25/2026 15:43 | 70 | 87.72 |
| 09/25/2026 15:42 | 10 | 87.705 |
| 09/25/2026 15:42 | 97 | 87.71 |
| 09/25/2026 15:42 | 70 | 87.70 |
| 09/25/2026 15:42 | 100 | 87.695 |
| 09/25/2026 15:42 | 1 | 87.69 |
| 09/25/2026 15:42 | 97 | 87.69 |
| 09/25/2026 15:42 | 10 | 87.69 |
| 09/25/2026 15:42 | 1 | 87.70 |
| 09/25/2026 15:42 | 20 | 87.69 |
| 09/25/2026 15:42 | 100 | 87.68 |
| 09/25/2026 15:42 | 10 | 87.68 |
| 09/25/2026 15:42 | 100 | 87.68 |
| 09/25/2026 15:42 | 100 | 87.69 |
| 09/25/2026 15:42 | 54 | 87.69 |
| 09/25/2026 15:42 | 77 | 87.69 |
| 09/25/2026 15:42 | 154 | 87.69 |
| 09/25/2026 15:42 | 1 | 87.72 |
| 09/25/2026 15:42 | 80 | 87.72 |
| 09/25/2026 15:42 | 100 | 87.70 |
| 09/25/2026 15:42 | 300 | 87.70 |
| 09/25/2026 15:42 | 8 | 87.70 |
| 09/25/2026 15:42 | 1 | 87.70 |
| 09/25/2026 15:42 | 70 | 87.70 |
| 09/25/2026 15:42 | 10 | 87.70 |
| 09/25/2026 15:42 | 30 | 87.70 |
| 09/25/2026 15:42 | 70 | 87.705 |
| 09/25/2026 15:42 | 40 | 87.71 |
| 09/25/2026 15:42 | 100 | 87.71 |
| 09/25/2026 15:42 | 100 | 87.71 |
| 09/25/2026 15:42 | 70 | 87.71 |
| 09/25/2026 15:42 | 30 | 87.71 |
| 09/25/2026 15:42 | 1 | 87.71 |
| 09/25/2026 15:42 | 19 | 87.71 |
| 09/25/2026 15:42 | 1 | 87.70 |
| 09/25/2026 15:42 | 150 | 87.70 |
| 09/25/2026 15:42 | 100 | 87.70 |
| 09/25/2026 15:42 | 389 | 87.70 |
| 09/25/2026 15:42 | 11 | 87.70 |
| 09/25/2026 15:42 | 300 | 87.71 |
| 09/25/2026 15:42 | 1 | 87.71 |
| 09/25/2026 15:42 | 100 | 87.72 |
| 09/25/2026 15:42 | 5 | 87.72 |
| 09/25/2026 15:42 | 100 | 87.72 |
| 09/25/2026 15:42 | 100 | 87.72 |
| 09/25/2026 15:42 | 100 | 87.73 |
| 09/25/2026 15:42 | 10 | 87.73 |
| 09/25/2026 15:42 | 203 | 87.73 |
| 09/25/2026 15:42 | 1 | 87.73 |
| 09/25/2026 15:42 | 71 | 87.73 |
| 09/25/2026 15:42 | 124 | 87.73 |
| 09/25/2026 15:42 | 22 | 87.73 |
| 09/25/2026 15:42 | 71 | 87.73 |
| 09/25/2026 15:42 | 50 | 87.74 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 10 | 87.745 |
| 09/25/2026 15:42 | 1 | 87.74 |
| 09/25/2026 15:42 | 100 | 87.74 |
| 09/25/2026 15:42 | 1 | 87.73 |
| 09/25/2026 15:42 | 6 | 87.73 |
| 09/25/2026 15:42 | 94 | 87.73 |
| 09/25/2026 15:42 | 6 | 87.73 |
| 09/25/2026 15:42 | 1 | 87.74 |
| 09/25/2026 15:41 | 10 | 87.745 |
| 09/25/2026 15:41 | 10 | 87.745 |
| 09/25/2026 15:41 | 10 | 87.745 |
| 09/25/2026 15:41 | 10 | 87.745 |
| 09/25/2026 15:41 | 20 | 87.75 |
| 09/25/2026 15:41 | 20 | 87.74 |
| 09/25/2026 15:41 | 1 | 87.73 |
| 09/25/2026 15:41 | 300 | 87.74 |
| 09/25/2026 15:41 | 10 | 87.74 |
| 09/25/2026 15:41 | 20 | 87.73 |
| 09/25/2026 15:41 | 3 | 87.71 |
| 09/25/2026 15:41 | 10 | 87.695 |
| 09/25/2026 15:41 | 10 | 87.695 |
| 09/25/2026 15:41 | 17 | 87.68 |
| 09/25/2026 15:41 | 100 | 87.68 |
| 09/25/2026 15:41 | 2 | 87.69 |
| 09/25/2026 15:41 | 1 | 87.69 |
| 09/25/2026 15:41 | 98 | 87.69 |
| 09/25/2026 15:41 | 100 | 87.69 |
| 09/25/2026 15:41 | 64 | 87.71 |
| 09/25/2026 15:41 | 100 | 87.70 |
| 09/25/2026 15:41 | 8 | 87.70 |
| 09/25/2026 15:41 | 3 | 87.715 |
| 09/25/2026 15:41 | 16 | 87.72 |
| 09/25/2026 15:41 | 99 | 87.72 |
| 09/25/2026 15:41 | 1 | 87.72 |
| 09/25/2026 15:41 | 84 | 87.72 |
| 09/25/2026 15:41 | 100 | 87.72 |
| 09/25/2026 15:41 | 80 | 87.72 |
| 09/25/2026 15:41 | 20 | 87.72 |
| 09/25/2026 15:41 | 100 | 87.72 |
| 09/25/2026 15:41 | 5 | 87.73 |
| 09/25/2026 15:41 | 11 | 87.73 |
| 09/25/2026 15:40 | 100 | 87.74 |
| 09/25/2026 15:40 | 70 | 87.74 |
| 09/25/2026 15:40 | 2 | 87.70 |
| 09/25/2026 15:40 | 10 | 87.72 |
| 09/25/2026 15:40 | 20 | 87.70 |
| 09/25/2026 15:40 | 300 | 87.69 |
| 09/25/2026 15:40 | 200 | 87.685 |
| 09/25/2026 15:40 | 10 | 87.68 |
| 09/25/2026 15:40 | 200 | 87.68 |
| 09/25/2026 15:40 | 100 | 87.70 |
| 09/25/2026 15:40 | 1 | 87.70 |
| 09/25/2026 15:40 | 100 | 87.70 |
| 09/25/2026 15:40 | 1 | 87.70 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 20 | 87.69 |
| 09/25/2026 15:40 | 25 | 87.68 |
| 09/25/2026 15:40 | 69 | 87.68 |
| 09/25/2026 15:40 | 357 | 87.68 |
| 09/25/2026 15:40 | 13 | 87.68 |
| 09/25/2026 15:40 | 30 | 87.68 |
| 09/25/2026 15:40 | 2 | 87.69 |
| 09/25/2026 15:40 | 40 | 87.675 |
| 09/25/2026 15:40 | 200 | 87.67 |
| 09/25/2026 15:40 | 5 | 87.66 |
| 09/25/2026 15:40 | 1 | 87.66 |
| 09/25/2026 15:40 | 3 | 87.70 |
| 09/25/2026 15:40 | 100 | 87.70 |
| 09/25/2026 15:40 | 50 | 87.70 |
| 09/25/2026 15:40 | 2 | 87.70 |
| 09/25/2026 15:40 | 1 | 87.70 |
| 09/25/2026 15:40 | 70 | 87.71 |
| 09/25/2026 15:40 | 5 | 87.71 |
| 09/25/2026 15:40 | 30 | 87.71 |
| 09/25/2026 15:40 | 35 | 87.715 |
| 09/25/2026 15:40 | 2 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.72 |
| 09/25/2026 15:40 | 10 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.72 |
| 09/25/2026 15:40 | 10 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.72 |
| 09/25/2026 15:40 | 100 | 87.75 |
| 09/25/2026 15:40 | 32 | 87.76 |
| 09/25/2026 15:39 | 18 | 87.76 |
| 09/25/2026 15:39 | 50 | 87.76 |
| 09/25/2026 15:39 | 1 | 87.77 |
| 09/25/2026 15:39 | 10 | 87.77 |
| 09/25/2026 15:39 | 100 | 87.78 |
| 09/25/2026 15:39 | 20 | 87.78 |
| 09/25/2026 15:39 | 10 | 87.785 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 3 | 87.79 |
| 09/25/2026 15:39 | 31 | 87.77 |
| 09/25/2026 15:39 | 69 | 87.77 |
| 09/25/2026 15:39 | 10 | 87.765 |
| 09/25/2026 15:39 | 7 | 87.77 |
| 09/25/2026 15:39 | 6 | 87.77 |
| 09/25/2026 15:39 | 100 | 87.80 |
| 09/25/2026 15:39 | 20 | 87.81 |
| 09/25/2026 15:39 | 100 | 87.82 |
| 09/25/2026 15:39 | 1 | 87.82 |
| 09/25/2026 15:39 | 20 | 87.81 |
| 09/25/2026 15:39 | 10 | 87.80 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 2 | 87.79 |
| 09/25/2026 15:39 | 20 | 87.78 |
| 09/25/2026 15:39 | 100 | 87.77 |
| 09/25/2026 15:39 | 10 | 87.77 |
| 09/25/2026 15:39 | 62 | 87.77 |
| 09/25/2026 15:39 | 38 | 87.77 |
| 09/25/2026 15:39 | 1 | 87.78 |
| 09/25/2026 15:39 | 210 | 87.78 |
| 09/25/2026 15:39 | 2 | 87.78 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 10 | 87.79 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 100 | 87.79 |
| 09/25/2026 15:39 | 200 | 87.79 |
| 09/25/2026 15:39 | 70 | 87.80 |
| 09/25/2026 15:39 | 30 | 87.80 |
| 09/25/2026 15:39 | 100 | 87.80 |
| 09/25/2026 15:39 | 70 | 87.81 |
| 09/25/2026 15:39 | 100 | 87.80 |
| 09/25/2026 15:39 | 100 | 87.80 |
| 09/25/2026 15:38 | 100 | 87.79 |
| 09/25/2026 15:38 | 11 | 87.77 |
| 09/25/2026 15:38 | 1 | 87.77 |
| 09/25/2026 15:38 | 100 | 87.77 |
| 09/25/2026 15:38 | 10 | 87.77 |
| 09/25/2026 15:38 | 30 | 87.785 |
| 09/25/2026 15:38 | 10 | 87.785 |
| 09/25/2026 15:38 | 99 | 87.785 |
| 09/25/2026 15:38 | 101 | 87.785 |
| 09/25/2026 15:38 | 1 | 87.79 |
| 09/25/2026 15:38 | 5 | 87.785 |
| 09/25/2026 15:38 | 10 | 87.78 |
| 09/25/2026 15:38 | 100 | 87.79 |
| 09/25/2026 15:38 | 6 | 87.79 |
| 09/25/2026 15:38 | 14 | 87.79 |
| 09/25/2026 15:38 | 3 | 87.80 |
| 09/25/2026 15:38 | 20 | 87.79 |
| 09/25/2026 15:38 | 5 | 87.79 |
| 09/25/2026 15:38 | 1 | 87.79 |
| 09/25/2026 15:38 | 94 | 87.79 |
| 09/25/2026 15:38 | 20 | 87.80 |
| 09/25/2026 15:38 | 20 | 87.78 |
| 09/25/2026 15:37 | 20 | 87.78 |
| 09/25/2026 15:37 | 10 | 87.78 |
| 09/25/2026 15:37 | 227 | 87.785 |
| 09/25/2026 15:37 | 100 | 87.785 |
| 09/25/2026 15:37 | 20 | 87.76 |
| 09/25/2026 15:37 | 1 | 87.76 |
| 09/25/2026 15:37 | 20 | 87.72 |
| 09/25/2026 15:37 | 1 | 87.72 |
| 09/25/2026 15:37 | 20 | 87.69 |
| 09/25/2026 15:37 | 100 | 87.69 |
| 09/25/2026 15:37 | 900 | 87.69 |
| 09/25/2026 15:37 | 20 | 87.69 |
| 09/25/2026 15:37 | 1570 | 87.69 |
| 09/25/2026 15:37 | 1 | 87.71 |
| 09/25/2026 15:37 | 100 | 87.71 |
| 09/25/2026 15:37 | 20 | 87.71 |
| 09/25/2026 15:37 | 100 | 87.70 |
| 09/25/2026 15:37 | 30 | 87.69 |
| 09/25/2026 15:37 | 1 | 87.71 |
| 09/25/2026 15:37 | 21 | 87.70 |
| 09/25/2026 15:37 | 1 | 87.685 |
| 09/25/2026 15:37 | 46 | 87.68 |
| 09/25/2026 15:37 | 20 | 87.69 |
| 09/25/2026 15:37 | 100 | 87.66 |
| 09/25/2026 15:37 | 100 | 87.66 |
| 09/25/2026 15:37 | 10 | 87.66 |
| 09/25/2026 15:37 | 100 | 87.65 |
| 09/25/2026 15:37 | 10 | 87.65 |
| 09/25/2026 15:37 | 200 | 87.665 |
| 09/25/2026 15:37 | 100 | 87.645 |
| 09/25/2026 15:37 | 100 | 87.645 |
| 09/25/2026 15:37 | 100 | 87.63 |
| 09/25/2026 15:37 | 1 | 87.63 |
| 09/25/2026 15:37 | 206 | 87.64 |
| 09/25/2026 15:37 | 5 | 87.64 |
| 09/25/2026 15:37 | 2 | 87.65 |
| 09/25/2026 15:37 | 20 | 87.65 |
| 09/25/2026 15:37 | 61 | 87.65 |
| 09/25/2026 15:37 | 100 | 87.64 |
| 09/25/2026 15:37 | 401 | 87.65 |
| 09/25/2026 15:37 | 28 | 87.65 |
| 09/25/2026 15:37 | 2 | 87.65 |
| 09/25/2026 15:37 | 3 | 87.65 |
| 09/25/2026 15:37 | 1 | 87.65 |
| 09/25/2026 15:37 | 100 | 87.65 |
| 09/25/2026 15:37 | 10 | 87.65 |
| 09/25/2026 15:37 | 100 | 87.65 |
| 09/25/2026 15:37 | 100 | 87.65 |
| 09/25/2026 15:37 | 100 | 87.65 |
| 09/25/2026 15:37 | 1 | 87.63 |
| 09/25/2026 15:37 | 5 | 87.63 |
| 09/25/2026 15:37 | 10 | 87.63 |
| 09/25/2026 15:36 | 1 | 87.65 |
| 09/25/2026 15:36 | 1 | 87.65 |
| 09/25/2026 15:36 | 100 | 87.65 |
| 09/25/2026 15:36 | 5 | 87.66 |
| 09/25/2026 15:36 | 100 | 87.685 |
| 09/25/2026 15:36 | 100 | 87.65 |
| 09/25/2026 15:36 | 1 | 87.65 |
| 09/25/2026 15:36 | 200 | 87.65 |
| 09/25/2026 15:36 | 3 | 87.65 |
| 09/25/2026 15:36 | 2 | 87.64 |
| 09/25/2026 15:36 | 1 | 87.66 |
| 09/25/2026 15:36 | 1 | 87.66 |
| 09/25/2026 15:36 | 100 | 87.66 |
| 09/25/2026 15:36 | 15 | 87.66 |
| 09/25/2026 15:36 | 1 | 87.63 |
| 09/25/2026 15:36 | 200 | 87.65 |
| 09/25/2026 15:36 | 200 | 87.65 |
| 09/25/2026 15:36 | 10 | 87.65 |
| 09/25/2026 15:36 | 100 | 87.65 |
| 09/25/2026 15:36 | 49 | 87.65 |
| 09/25/2026 15:36 | 100 | 87.66 |
| 09/25/2026 15:36 | 100 | 87.66 |
| 09/25/2026 15:36 | 1 | 87.65 |
| 09/25/2026 15:36 | 50 | 87.65 |
| 09/25/2026 15:36 | 20 | 87.65 |
| 09/25/2026 15:36 | 8 | 87.66 |
| 09/25/2026 15:36 | 1 | 87.67 |
| 09/25/2026 15:36 | 99 | 87.67 |
| 09/25/2026 15:36 | 1 | 87.67 |
| 09/25/2026 15:36 | 99 | 87.68 |
| 09/25/2026 15:36 | 1 | 87.68 |
| 09/25/2026 15:36 | 121 | 87.685 |
| 09/25/2026 15:36 | 2 | 87.72 |
| 09/25/2026 15:36 | 33 | 87.69 |
| 09/25/2026 15:36 | 31 | 87.69 |
| 09/25/2026 15:36 | 4 | 87.69 |
| 09/25/2026 15:36 | 5 | 87.69 |
| 09/25/2026 15:36 | 1 | 87.71 |
| 09/25/2026 15:36 | 100 | 87.70 |
| 09/25/2026 15:36 | 2 | 87.69 |
| 09/25/2026 15:36 | 1 | 87.68 |
| 09/25/2026 15:35 | 100 | 87.68 |
| 09/25/2026 15:35 | 100 | 87.68 |
| 09/25/2026 15:35 | 100 | 87.71 |
| 09/25/2026 15:35 | 1 | 87.69 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 6 | 87.74 |
| 09/25/2026 15:35 | 99 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 99 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 10 | 87.70 |
| 09/25/2026 15:35 | 100 | 87.70 |
| 09/25/2026 15:35 | 10 | 87.72 |
| 09/25/2026 15:35 | 10 | 87.72 |
| 09/25/2026 15:35 | 200 | 87.72 |
| 09/25/2026 15:35 | 11 | 87.72 |
| 09/25/2026 15:35 | 1 | 87.73 |
| 09/25/2026 15:35 | 1 | 87.73 |
| 09/25/2026 15:35 | 10 | 87.73 |
| 09/25/2026 15:35 | 10 | 87.73 |
| 09/25/2026 15:35 | 4 | 87.71 |
| 09/25/2026 15:35 | 50 | 87.70 |
| 09/25/2026 15:35 | 78 | 87.69 |
| 09/25/2026 15:35 | 21 | 87.69 |
| 09/25/2026 15:35 | 1 | 87.69 |
| 09/25/2026 15:35 | 100 | 87.695 |
| 09/25/2026 15:35 | 200 | 87.695 |
| 09/25/2026 15:35 | 100 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.72 |
| 09/25/2026 15:35 | 38 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.69 |
| 09/25/2026 15:35 | 2 | 87.70 |
| 09/25/2026 15:35 | 50 | 87.71 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.68 |
| 09/25/2026 15:35 | 30 | 87.68 |
| 09/25/2026 15:35 | 2 | 87.71 |
| 09/25/2026 15:35 | 100 | 87.69 |
| 09/25/2026 15:35 | 1 | 87.71 |
| 09/25/2026 15:35 | 10 | 87.70 |
| 09/25/2026 15:35 | 30 | 87.69 |
| 09/25/2026 15:35 | 70 | 87.70 |
| 09/25/2026 15:35 | 18 | 87.705 |
| 09/25/2026 15:35 | 100 | 87.70 |
| 09/25/2026 15:35 | 10 | 87.70 |
| 09/25/2026 15:35 | 175 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 15 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.70 |
| 09/25/2026 15:35 | 1 | 87.70 |
| 09/25/2026 15:35 | 14 | 87.70 |
| 09/25/2026 15:35 | 2 | 87.71 |
| 09/25/2026 15:35 | 200 | 87.71 |
| 09/25/2026 15:35 | 9 | 87.72 |
| 09/25/2026 15:34 | 1 | 87.73 |
| 09/25/2026 15:34 | 185 | 87.74 |
| 09/25/2026 15:34 | 15 | 87.74 |
| 09/25/2026 15:34 | 100 | 87.75 |
| 09/25/2026 15:34 | 1 | 87.75 |
| 09/25/2026 15:34 | 2 | 87.76 |
| 09/25/2026 15:34 | 2 | 87.75 |
| 09/25/2026 15:34 | 1 | 87.75 |
| 09/25/2026 15:34 | 25 | 87.75 |
| 09/25/2026 15:34 | 1 | 87.78 |
| 09/25/2026 15:34 | 200 | 87.79 |
| 09/25/2026 15:34 | 100 | 87.79 |
| 09/25/2026 15:34 | 200 | 87.79 |
| 09/25/2026 15:34 | 100 | 87.79 |
| 09/25/2026 15:34 | 7 | 87.80 |
| 09/25/2026 15:34 | 1 | 87.80 |
| 09/25/2026 15:34 | 2 | 87.80 |
| 09/25/2026 15:34 | 100 | 87.80 |
| 09/25/2026 15:34 | 100 | 87.80 |
| 09/25/2026 15:34 | 82 | 87.81 |
| 09/25/2026 15:34 | 10 | 87.81 |
| 09/25/2026 15:34 | 92 | 87.81 |
| 09/25/2026 15:34 | 126 | 87.82 |
| 09/25/2026 15:34 | 10 | 87.82 |
| 09/25/2026 15:34 | 100 | 87.82 |
| 09/25/2026 15:34 | 88 | 87.81 |
| 09/25/2026 15:34 | 60 | 87.82 |
| 09/25/2026 15:34 | 40 | 87.82 |
| 09/25/2026 15:34 | 114 | 87.82 |
| 09/25/2026 15:34 | 10 | 87.82 |
| 09/25/2026 15:34 | 167 | 87.84 |
| 09/25/2026 15:34 | 15 | 87.84 |
| 09/25/2026 15:33 | 15 | 87.79 |
| 09/25/2026 15:33 | 101 | 87.79 |
| 09/25/2026 15:33 | 33 | 87.78 |
| 09/25/2026 15:33 | 1 | 87.78 |
| 09/25/2026 15:33 | 66 | 87.78 |
| 09/25/2026 15:33 | 33 | 87.78 |
| 09/25/2026 15:33 | 1 | 87.80 |
| 09/25/2026 15:33 | 100 | 87.80 |
| 09/25/2026 15:33 | 5 | 87.79 |
| 09/25/2026 15:33 | 1 | 87.79 |
| 09/25/2026 15:33 | 10 | 87.80 |
| 09/25/2026 15:33 | 300 | 87.80 |
| 09/25/2026 15:33 | 100 | 87.81 |
| 09/25/2026 15:33 | 20 | 87.82 |
| 09/25/2026 15:33 | 200 | 87.84 |
| 09/25/2026 15:33 | 42 | 87.85 |
| 09/25/2026 15:33 | 100 | 87.84 |
| 09/25/2026 15:33 | 3 | 87.84 |
| 09/25/2026 15:33 | 30 | 87.82 |
| 09/25/2026 15:33 | 1 | 87.82 |
| 09/25/2026 15:33 | 29 | 87.82 |
| 09/25/2026 15:33 | 1 | 87.82 |
| 09/25/2026 15:33 | 70 | 87.82 |
| 09/25/2026 15:33 | 1 | 87.83 |
| 09/25/2026 15:33 | 5 | 87.80 |
| 09/25/2026 15:33 | 50 | 87.80 |
| 09/25/2026 15:33 | 38 | 87.81 |
| 09/25/2026 15:33 | 2 | 87.81 |
| 09/25/2026 15:33 | 10 | 87.81 |
| 09/25/2026 15:33 | 11 | 87.83 |
| 09/25/2026 15:33 | 9 | 87.83 |
| 09/25/2026 15:33 | 1 | 87.81 |
| 09/25/2026 15:33 | 100 | 87.82 |
| 09/25/2026 15:33 | 28 | 87.84 |
| 09/25/2026 15:33 | 100 | 87.84 |
| 09/25/2026 15:33 | 100 | 87.84 |
| 09/25/2026 15:33 | 80 | 87.87 |
| 09/25/2026 15:33 | 120 | 87.87 |
| 09/25/2026 15:33 | 300 | 87.87 |
| 09/25/2026 15:33 | 1 | 87.84 |
| 09/25/2026 15:33 | 12 | 87.84 |
| 09/25/2026 15:33 | 100 | 87.84 |
| 09/25/2026 15:33 | 100 | 87.835 |
| 09/25/2026 15:33 | 200 | 87.835 |
| 09/25/2026 15:32 | 80 | 87.81 |
| 09/25/2026 15:32 | 36 | 87.81 |
| 09/25/2026 15:32 | 100 | 87.78 |
| 09/25/2026 15:32 | 100 | 87.78 |
| 09/25/2026 15:32 | 100 | 87.78 |
| 09/25/2026 15:32 | 100 | 87.78 |
| 09/25/2026 15:32 | 10 | 87.81 |
| 09/25/2026 15:32 | 1 | 87.81 |
| 09/25/2026 15:32 | 100 | 87.81 |
| 09/25/2026 15:32 | 70 | 87.805 |
| 09/25/2026 15:32 | 72 | 87.81 |
| 09/25/2026 15:32 | 7 | 87.81 |
| 09/25/2026 15:32 | 15 | 87.81 |
| 09/25/2026 15:32 | 6 | 87.81 |
| 09/25/2026 15:32 | 3 | 87.80 |
| 09/25/2026 15:32 | 20 | 87.80 |
| 09/25/2026 15:32 | 1 | 87.80 |
| 09/25/2026 15:32 | 20 | 87.80 |
| 09/25/2026 15:32 | 30 | 87.80 |
| 09/25/2026 15:32 | 1 | 87.80 |
| 09/25/2026 15:32 | 28 | 87.80 |
| 09/25/2026 15:32 | 7 | 87.80 |
| 09/25/2026 15:32 | 50 | 87.80 |
| 09/25/2026 15:32 | 861 | 87.81 |
| 09/25/2026 15:32 | 317 | 87.81 |
| 09/25/2026 15:32 | 22 | 87.81 |
| 09/25/2026 15:32 | 67 | 87.82 |
| 09/25/2026 15:32 | 1 | 87.82 |
| 09/25/2026 15:32 | 1 | 87.82 |
| 09/25/2026 15:32 | 100 | 87.82 |
| 09/25/2026 15:32 | 1 | 87.85 |
| 09/25/2026 15:32 | 100 | 87.90 |
| 09/25/2026 15:32 | 2 | 87.90 |
| 09/25/2026 15:32 | 100 | 87.94 |
| 09/25/2026 15:32 | 101 | 87.94 |
| 09/25/2026 15:32 | 99 | 87.94 |
| 09/25/2026 15:32 | 300 | 87.94 |
| 09/25/2026 15:32 | 1 | 87.94 |
| 09/25/2026 15:32 | 300 | 87.94 |
| 09/25/2026 15:32 | 100 | 87.94 |
| 09/25/2026 15:32 | 10 | 88.01 |
| 09/25/2026 15:32 | 10 | 88.01 |
| 09/25/2026 15:32 | 200 | 88.01 |
| 09/25/2026 15:32 | 200 | 87.975 |
| 09/25/2026 15:31 | 135 | 87.90 |
| 09/25/2026 15:31 | 200 | 87.89 |
| 09/25/2026 15:31 | 100 | 87.87 |
| 09/25/2026 15:31 | 100 | 87.87 |
| 09/25/2026 15:31 | 100 | 87.87 |
| 09/25/2026 15:31 | 100 | 87.87 |
| 09/25/2026 15:31 | 64 | 87.85 |
| 09/25/2026 15:31 | 1 | 87.86 |
| 09/25/2026 15:31 | 1 | 87.86 |
| 09/25/2026 15:31 | 1 | 87.86 |
| 09/25/2026 15:31 | 3 | 87.85 |
| 09/25/2026 15:31 | 100 | 87.835 |
| 09/25/2026 15:31 | 100 | 87.835 |
| 09/25/2026 15:31 | 100 | 87.825 |
| 09/25/2026 15:31 | 100 | 87.85 |
| 09/25/2026 15:31 | 50 | 87.85 |
| 09/25/2026 15:31 | 30 | 87.85 |
| 09/25/2026 15:31 | 50 | 87.85 |
| 09/25/2026 15:31 | 100 | 87.86 |
| 09/25/2026 15:31 | 100 | 87.86 |
| 09/25/2026 15:31 | 100 | 87.86 |
| 09/25/2026 15:31 | 4 | 87.87 |
| 09/25/2026 15:31 | 196 | 87.87 |
| 09/25/2026 15:31 | 100 | 87.87 |
| 09/25/2026 15:31 | 30 | 87.87 |
| 09/25/2026 15:31 | 10 | 87.875 |
| 09/25/2026 15:31 | 10 | 87.875 |
| 09/25/2026 15:31 | 10 | 87.875 |
| 09/25/2026 15:31 | 10 | 87.875 |
| 09/25/2026 15:31 | 10 | 87.875 |
| 09/25/2026 15:31 | 3 | 87.88 |
| 09/25/2026 15:31 | 3 | 87.88 |
| 09/25/2026 15:31 | 24 | 87.89 |
| 09/25/2026 15:31 | 1 | 87.90 |
| 09/25/2026 15:31 | 7 | 87.90 |
| 09/25/2026 15:31 | 10 | 87.90 |
| 09/25/2026 15:31 | 5 | 87.90 |
| 09/25/2026 15:31 | 100 | 87.92 |
| 09/25/2026 15:31 | 100 | 87.92 |
| 09/25/2026 15:31 | 100 | 87.95 |
| 09/25/2026 15:31 | 100 | 87.96 |
| 09/25/2026 15:31 | 100 | 87.945 |
| 09/25/2026 15:31 | 10 | 87.93 |
| 09/25/2026 15:31 | 5 | 87.93 |
| 09/25/2026 15:31 | 1 | 87.95 |
| 09/25/2026 15:31 | 100 | 87.96 |
| 09/25/2026 15:31 | 10 | 87.96 |
| 09/25/2026 15:31 | 100 | 88.00 |
| 09/25/2026 15:31 | 120 | 88.00 |
| 09/25/2026 15:31 | 1 | 88.04 |
| 09/25/2026 15:31 | 100 | 88.04 |
| 09/25/2026 15:31 | 10 | 88.02 |
| 09/25/2026 15:31 | 3 | 88.02 |
| 09/25/2026 15:30 | 100 | 88.04 |
| 09/25/2026 15:30 | 200 | 88.05 |
| 09/25/2026 15:30 | 100 | 88.06 |
| 09/25/2026 15:30 | 43 | 88.04 |
| 09/25/2026 15:30 | 20 | 88.04 |
| 09/25/2026 15:30 | 1 | 88.04 |
| 09/25/2026 15:30 | 3 | 88.04 |
| 09/25/2026 15:30 | 40 | 88.04 |
| 09/25/2026 15:30 | 13 | 88.03 |
| 09/25/2026 15:30 | 43 | 88.03 |
| 09/25/2026 15:30 | 43 | 88.03 |
| 09/25/2026 15:30 | 1 | 88.03 |
| 09/25/2026 15:30 | 1 | 88.03 |
| 09/25/2026 15:30 | 10 | 88.005 |
| 09/25/2026 15:30 | 10 | 88.005 |
| 09/25/2026 15:30 | 200 | 88.005 |
| 09/25/2026 15:30 | 10 | 88.005 |
| 09/25/2026 15:30 | 10 | 88.005 |
| 09/25/2026 15:30 | 36 | 88.00 |
| 09/25/2026 15:30 | 100 | 87.985 |
| 09/25/2026 15:30 | 64 | 88.00 |
| 09/25/2026 15:30 | 107 | 88.00 |
| 09/25/2026 15:30 | 193 | 88.00 |
| 09/25/2026 15:30 | 107 | 88.00 |
| 09/25/2026 15:30 | 193 | 88.00 |
| 09/25/2026 15:30 | 107 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 192 | 88.00 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 10 | 87.99 |
| 09/25/2026 15:30 | 100 | 87.98 |
| 09/25/2026 15:30 | 100 | 88.005 |
| 09/25/2026 15:30 | 5 | 88.01 |
| 09/25/2026 15:30 | 1 | 88.01 |
| 09/25/2026 15:30 | 60 | 88.00 |
| 09/25/2026 15:30 | 36 | 87.99 |
| 09/25/2026 15:30 | 100 | 87.97 |
| 09/25/2026 15:30 | 74 | 87.97 |
| 09/25/2026 15:30 | 26 | 87.97 |
| 09/25/2026 15:30 | 36 | 87.985 |
| 09/25/2026 15:30 | 57 | 87.97 |
| 09/25/2026 15:30 | 1 | 87.96 |
| 09/25/2026 15:30 | 10 | 87.93 |
| 09/25/2026 15:30 | 20 | 87.94 |
| 09/25/2026 15:30 | 1 | 87.95 |
| 09/25/2026 15:30 | 3 | 87.95 |
| 09/25/2026 15:30 | 1 | 87.97 |
| 09/25/2026 15:30 | 1 | 87.98 |
| 09/25/2026 15:30 | 1 | 87.98 |
| 09/25/2026 15:30 | 1 | 87.99 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 3 | 88.00 |
| 09/25/2026 15:30 | 20 | 88.00 |
| 09/25/2026 15:30 | 9 | 88.00 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 4 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 10 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 500 | 88.00 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 10 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 8 | 88.00 |
| 09/25/2026 15:30 | 10 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 4 | 88.00 |
| 09/25/2026 15:30 | 11 | 88.00 |
| 09/25/2026 15:30 | 20 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 3 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 95 | 88.00 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 218 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 50 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 10 | 88.00 |
| 09/25/2026 15:30 | 15 | 88.00 |
| 09/25/2026 15:30 | 20 | 88.00 |
| 09/25/2026 15:30 | 15 | 88.00 |
| 09/25/2026 15:30 | 50 | 88.00 |
| 09/25/2026 15:30 | 11 | 88.00 |
| 09/25/2026 15:30 | 100 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 40 | 88.00 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 12 | 88.00 |
| 09/25/2026 15:30 | 114 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 3 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 8 | 88.00 |
| 09/25/2026 15:30 | 2 | 88.00 |
| 09/25/2026 15:30 | 5 | 88.00 |
| 09/25/2026 15:30 | 100 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 3 | 88.00 |
| 09/25/2026 15:30 | 40 | 88.00 |
| 09/25/2026 15:30 | 49 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 99 | 88.00 |
| 09/25/2026 15:30 | 1 | 88.00 |
| 09/25/2026 15:30 | 18 | 88.01 |
| 09/25/2026 15:30 | 32 | 88.01 |
| 09/25/2026 15:30 | 28 | 88.01 |
| 09/25/2026 15:30 | 18 | 88.01 |
| 09/25/2026 15:30 | 1 | 88.01 |
| 09/25/2026 15:30 | 41 | 88.01 |
| 09/25/2026 15:30 | 8 | 88.02 |
| 09/25/2026 15:30 | 7 | 88.03 |
| 09/25/2026 15:30 | 8 | 88.03 |
| 09/25/2026 15:30 | 100 | 88.04 |
| 09/25/2026 15:30 | 5 | 88.04 |
| 09/25/2026 15:30 | 100 | 88.07 |
| 09/25/2026 15:30 | 13 | 88.05 |
| 09/25/2026 15:30 | 6 | 88.06 |
| 09/25/2026 15:30 | 200 | 88.08 |
| 09/25/2026 15:30 | 65 | 88.08 |
| 09/25/2026 15:30 | 100 | 88.105 |
| 09/25/2026 15:30 | 30 | 88.08 |
| 09/25/2026 15:30 | 5 | 88.08 |
| 09/25/2026 15:30 | 141 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 20 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 200 | 88.10 |
| 09/25/2026 15:30 | 7 | 88.14 |
| 09/25/2026 15:30 | 26 | 88.08 |
| 09/25/2026 15:30 | 6 | 88.07 |
| 09/25/2026 15:30 | 100 | 88.09 |
| 09/25/2026 15:30 | 157 | 88.09 |
| 09/25/2026 15:30 | 12 | 88.09 |
| 09/25/2026 15:30 | 55 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 115 | 88.09 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 141 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 10 | 88.14 |
| 09/25/2026 15:30 | 51 | 88.145 |
| 09/25/2026 15:30 | 10 | 88.145 |
| 09/25/2026 15:30 | 200 | 88.145 |
| 09/25/2026 15:30 | 10 | 88.145 |
| 09/25/2026 15:30 | 29 | 88.145 |
| 09/25/2026 15:30 | 100 | 88.10 |
| 09/25/2026 15:30 | 3 | 88.05 |
| 09/25/2026 15:30 | 1 | 88.05 |
| 09/25/2026 15:30 | 3 | 88.08 |
| 09/25/2026 15:30 | 2 | 88.06 |
| 09/25/2026 15:30 | 30 | 88.06 |
| 09/25/2026 15:30 | 8 | 88.06 |
| 09/25/2026 15:30 | 5 | 88.06 |
| 09/25/2026 15:30 | 1 | 88.06 |
| 09/25/2026 15:30 | 3 | 88.07 |
| 09/25/2026 15:30 | 3 | 88.07 |
| 09/25/2026 15:30 | 3 | 88.07 |
| 09/25/2026 15:30 | 4 | 88.07 |
| 09/25/2026 15:30 | 58 | 88.08 |
| 09/25/2026 15:30 | 25 | 88.08 |
| 09/25/2026 15:30 | 80 | 88.08 |
| 09/25/2026 15:30 | 1 | 88.09 |
| 09/25/2026 15:30 | 1 | 88.09 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 10 | 88.10 |
| 09/25/2026 15:30 | 3 | 88.10 |
| 09/25/2026 15:30 | 27 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 6 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 18 | 88.10 |
| 09/25/2026 15:30 | 15 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 6 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 12 | 88.10 |
| 09/25/2026 15:30 | 150 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 57 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 10 | 88.10 |
| 09/25/2026 15:30 | 3 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 22 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 84 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 5 | 88.10 |
| 09/25/2026 15:30 | 2 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.10 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 10 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 3 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 3 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 3 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 3 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 4 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 6 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 8 | 88.11 |
| 09/25/2026 15:30 | 3 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 2 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 6 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 6 | 88.11 |
| 09/25/2026 15:30 | 11 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 5 | 88.11 |
| 09/25/2026 15:30 | 25 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 5 | 88.11 |
| 09/25/2026 15:30 | 5 | 88.11 |
| 09/25/2026 15:30 | 6 | 88.11 |
| 09/25/2026 15:30 | 1 | 88.11 |
| 09/25/2026 15:30 | 100 | 88.11 |
| 09/25/2026 15:30 | 10 | 88.12 |
| 09/25/2026 15:30 | 5 | 88.12 |
| 09/25/2026 15:30 | 1 | 88.12 |
| 09/25/2026 15:30 | 3 | 88.12 |
| 09/25/2026 15:30 | 1 | 88.12 |
| 09/25/2026 15:30 | 1 | 88.13 |
| 09/25/2026 15:30 | 1 | 88.13 |
| 09/25/2026 15:30 | 1 | 88.15 |
| 09/25/2026 15:30 | 2 | 88.20 |
| 09/25/2026 15:30 | 6 | 88.20 |
| 09/25/2026 15:30 | 1 | 88.20 |
| 09/25/2026 15:30 | 1 | 88.20 |
| 09/25/2026 15:30 | 5 | 88.20 |
| 09/25/2026 15:30 | 2 | 88.20 |
| 09/25/2026 15:30 | 17 | 88.19 |
| 09/25/2026 15:30 | 10 | 88.19 |
| 09/25/2026 15:30 | 17 | 88.19 |
| 09/25/2026 15:30 | 10 | 88.19 |
| 09/25/2026 15:30 | 10 | 88.19 |
| 09/25/2026 15:30 | 10 | 88.19 |
| 09/25/2026 15:30 | 10 | 88.19 |
| 09/25/2026 15:30 | 18 | 88.13 |
| 09/25/2026 15:30 | 3 | 88.13 |
| 09/25/2026 15:30 | 5 | 88.13 |
| 09/25/2026 15:30 | 3 | 88.13 |
| 09/25/2026 15:30 | 20 | 88.13 |
| 09/25/2026 15:30 | 100 | 88.13 |
| 09/25/2026 15:30 | 8 | 88.13 |
| 09/25/2026 15:30 | 4 | 88.13 |
| 09/25/2026 15:30 | 5 | 88.14 |
| 09/25/2026 15:30 | 1 | 88.14 |
| 09/25/2026 15:30 | 100 | 88.15 |
| 09/25/2026 15:30 | 15 | 88.15 |
| 09/25/2026 15:30 | 56 | 88.15 |
| 09/25/2026 15:30 | 1 | 88.15 |
| 09/25/2026 15:30 | 6 | 88.15 |
| 09/25/2026 15:30 | 80 | 88.15 |
| 09/25/2026 15:30 | 44 | 88.15 |
| 09/25/2026 15:30 | 56 | 88.15 |
| 09/25/2026 15:30 | 188055 | 88.16 |
| 09/25/2026 15:30 | 188055 | 88.16 |