Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
02:04:00
|
Geld
25.06.2026 -
22:00:00
|
Geld Volumen |
Brief
25.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.42
-0.18
(
-0.22% )
|
80.45
|
130'700 |
80.46
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 22:00 | 2785869 | 80.42 |
| 06/25/2026 21:59 | 520 | 80.46 |
| 06/25/2026 21:59 | 1 | 80.46 |
| 06/25/2026 21:59 | 8153 | 80.45 |
| 06/25/2026 21:59 | 100 | 80.45 |
| 06/25/2026 21:59 | 400 | 80.45 |
| 06/25/2026 21:59 | 3700 | 80.45 |
| 06/25/2026 21:59 | 900 | 80.45 |
| 06/25/2026 21:59 | 20 | 80.45 |
| 06/25/2026 21:59 | 100 | 80.45 |
| 06/25/2026 21:59 | 803 | 80.45 |
| 06/25/2026 21:59 | 60 | 80.455 |
| 06/25/2026 21:59 | 120 | 80.455 |
| 06/25/2026 21:59 | 267 | 80.455 |
| 06/25/2026 21:59 | 100 | 80.455 |
| 06/25/2026 21:59 | 150 | 80.455 |
| 06/25/2026 21:59 | 1400 | 80.455 |
| 06/25/2026 21:59 | 645 | 80.45 |
| 06/25/2026 21:59 | 200 | 80.455 |
| 06/25/2026 21:59 | 905 | 80.455 |
| 06/25/2026 21:59 | 200 | 80.455 |
| 06/25/2026 21:59 | 160 | 80.455 |
| 06/25/2026 21:59 | 40 | 80.455 |
| 06/25/2026 21:59 | 275 | 80.46 |
| 06/25/2026 21:59 | 905 | 80.455 |
| 06/25/2026 21:59 | 1180 | 80.455 |
| 06/25/2026 21:59 | 200 | 80.455 |
| 06/25/2026 21:59 | 380 | 80.455 |
| 06/25/2026 21:59 | 1600 | 80.455 |
| 06/25/2026 21:59 | 580 | 80.455 |
| 06/25/2026 21:59 | 14 | 80.455 |
| 06/25/2026 21:59 | 1 | 80.455 |
| 06/25/2026 21:59 | 60 | 80.455 |
| 06/25/2026 21:59 | 60 | 80.455 |
| 06/25/2026 21:59 | 20 | 80.455 |
| 06/25/2026 21:59 | 76 | 80.46 |
| 06/25/2026 21:59 | 700 | 80.46 |
| 06/25/2026 21:59 | 624 | 80.455 |
| 06/25/2026 21:59 | 1156 | 80.455 |
| 06/25/2026 21:59 | 800 | 80.455 |
| 06/25/2026 21:59 | 600 | 80.455 |
| 06/25/2026 21:59 | 800 | 80.455 |
| 06/25/2026 21:59 | 200 | 80.455 |
| 06/25/2026 21:59 | 800 | 80.455 |
| 06/25/2026 21:59 | 20 | 80.455 |
| 06/25/2026 21:59 | 100 | 80.45 |
| 06/25/2026 21:59 | 7 | 80.45 |
| 06/25/2026 21:59 | 20 | 80.45 |
| 06/25/2026 21:59 | 20 | 80.45 |
| 06/25/2026 21:59 | 75 | 80.45 |
| 06/25/2026 21:59 | 20 | 80.45 |
| 06/25/2026 21:59 | 64 | 80.45 |
| 06/25/2026 21:59 | 716 | 80.45 |
| 06/25/2026 21:59 | 84 | 80.45 |
| 06/25/2026 21:59 | 136 | 80.45 |
| 06/25/2026 21:59 | 100 | 80.45 |
| 06/25/2026 21:59 | 60 | 80.445 |
| 06/25/2026 21:59 | 100 | 80.45 |
| 06/25/2026 21:59 | 100 | 80.44 |
| 06/25/2026 21:59 | 20 | 80.44 |
| 06/25/2026 21:59 | 500 | 80.44 |
| 06/25/2026 21:59 | 60 | 80.44 |
| 06/25/2026 21:59 | 100 | 80.44 |
| 06/25/2026 21:59 | 500 | 80.44 |
| 06/25/2026 21:59 | 248 | 80.44 |
| 06/25/2026 21:59 | 500 | 80.44 |
| 06/25/2026 21:59 | 362 | 80.44 |
| 06/25/2026 21:59 | 352 | 80.44 |
| 06/25/2026 21:59 | 351 | 80.435 |
| 06/25/2026 21:59 | 100 | 80.435 |
| 06/25/2026 21:59 | 603 | 80.43 |
| 06/25/2026 21:59 | 397 | 80.43 |
| 06/25/2026 21:59 | 200 | 80.435 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 600 | 80.435 |
| 06/25/2026 21:59 | 1200 | 80.435 |
| 06/25/2026 21:59 | 123 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 22 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 78 | 80.435 |
| 06/25/2026 21:59 | 1000 | 80.435 |
| 06/25/2026 21:59 | 1000 | 80.435 |
| 06/25/2026 21:59 | 20 | 80.435 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 148 | 80.44 |
| 06/25/2026 21:59 | 300 | 80.44 |
| 06/25/2026 21:59 | 814 | 80.435 |
| 06/25/2026 21:59 | 600 | 80.435 |
| 06/25/2026 21:59 | 45 | 80.435 |
| 06/25/2026 21:59 | 17 | 80.435 |
| 06/25/2026 21:59 | 400 | 80.435 |
| 06/25/2026 21:59 | 600 | 80.435 |
| 06/25/2026 21:59 | 1 | 80.435 |
| 06/25/2026 21:59 | 23 | 80.435 |
| 06/25/2026 21:59 | 400 | 80.435 |
| 06/25/2026 21:59 | 800 | 80.435 |
| 06/25/2026 21:59 | 400 | 80.435 |
| 06/25/2026 21:59 | 200 | 80.435 |
| 06/25/2026 21:59 | 200 | 80.435 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 748 | 80.44 |
| 06/25/2026 21:59 | 2152 | 80.435 |
| 06/25/2026 21:59 | 86 | 80.435 |
| 06/25/2026 21:59 | 102 | 80.435 |
| 06/25/2026 21:59 | 400 | 80.435 |
| 06/25/2026 21:59 | 1200 | 80.435 |
| 06/25/2026 21:59 | 460 | 80.435 |
| 06/25/2026 21:59 | 100 | 80.435 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 20 | 80.44 |
| 06/25/2026 21:59 | 100 | 80.44 |
| 06/25/2026 21:59 | 22 | 80.445 |
| 06/25/2026 21:59 | 32 | 80.44 |
| 06/25/2026 21:59 | 200 | 80.435 |
| 06/25/2026 21:59 | 552 | 80.44 |
| 06/25/2026 21:59 | 800 | 80.44 |
| 06/25/2026 21:59 | 800 | 80.44 |
| 06/25/2026 21:59 | 700 | 80.44 |
| 06/25/2026 21:59 | 1443 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 3390 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 1100 | 80.40 |
| 06/25/2026 21:59 | 600 | 80.40 |
| 06/25/2026 21:59 | 2100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1000 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1700 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 83 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 416 | 80.435 |
| 06/25/2026 21:59 | 60 | 80.435 |
| 06/25/2026 21:59 | 500 | 80.435 |
| 06/25/2026 21:59 | 60 | 80.43 |
| 06/25/2026 21:59 | 800 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 322 | 80.43 |
| 06/25/2026 21:59 | 6 | 80.43 |
| 06/25/2026 21:59 | 6 | 80.43 |
| 06/25/2026 21:59 | 40 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 60 | 80.425 |
| 06/25/2026 21:59 | 1 | 80.425 |
| 06/25/2026 21:59 | 1 | 80.425 |
| 06/25/2026 21:59 | 1 | 80.425 |
| 06/25/2026 21:59 | 6 | 80.425 |
| 06/25/2026 21:59 | 100 | 80.425 |
| 06/25/2026 21:59 | 12 | 80.425 |
| 06/25/2026 21:59 | 6 | 80.425 |
| 06/25/2026 21:59 | 12 | 80.425 |
| 06/25/2026 21:59 | 260 | 80.425 |
| 06/25/2026 21:59 | 12 | 80.425 |
| 06/25/2026 21:59 | 12 | 80.425 |
| 06/25/2026 21:59 | 200 | 80.425 |
| 06/25/2026 21:59 | 33 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 66 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.43 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 783 | 80.42 |
| 06/25/2026 21:59 | 5 | 80.42 |
| 06/25/2026 21:59 | 12 | 80.42 |
| 06/25/2026 21:59 | 6 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 58 | 80.41 |
| 06/25/2026 21:59 | 475 | 80.41 |
| 06/25/2026 21:59 | 140 | 80.41 |
| 06/25/2026 21:59 | 27 | 80.41 |
| 06/25/2026 21:59 | 700 | 80.41 |
| 06/25/2026 21:59 | 490 | 80.41 |
| 06/25/2026 21:59 | 2278 | 80.405 |
| 06/25/2026 21:59 | 146 | 80.405 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 181 | 80.405 |
| 06/25/2026 21:59 | 210 | 80.41 |
| 06/25/2026 21:59 | 78 | 80.41 |
| 06/25/2026 21:59 | 1990 | 80.405 |
| 06/25/2026 21:59 | 400 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 5 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 19 | 80.405 |
| 06/25/2026 21:59 | 19 | 80.405 |
| 06/25/2026 21:59 | 756 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 18 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 400 | 80.405 |
| 06/25/2026 21:59 | 400 | 80.405 |
| 06/25/2026 21:59 | 400 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 18 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 180 | 80.405 |
| 06/25/2026 21:59 | 20 | 80.405 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 22 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 778 | 80.405 |
| 06/25/2026 21:59 | 400 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 18 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 66 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 18 | 80.405 |
| 06/25/2026 21:59 | 300 | 80.405 |
| 06/25/2026 21:59 | 2500 | 80.405 |
| 06/25/2026 21:59 | 500 | 80.405 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 141 | 80.40 |
| 06/25/2026 21:59 | 20 | 80.40 |
| 06/25/2026 21:59 | 1261 | 80.395 |
| 06/25/2026 21:59 | 498 | 80.395 |
| 06/25/2026 21:59 | 166 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 18 | 80.395 |
| 06/25/2026 21:59 | 11 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 1261 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 300 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 160 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 73 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 366 | 80.40 |
| 06/25/2026 21:59 | 834 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 6 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 1300 | 80.395 |
| 06/25/2026 21:59 | 31 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 6 | 80.395 |
| 06/25/2026 21:59 | 44 | 80.395 |
| 06/25/2026 21:59 | 630 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 52 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 11 | 80.39 |
| 06/25/2026 21:59 | 40 | 80.395 |
| 06/25/2026 21:59 | 66 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 77 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 276 | 80.395 |
| 06/25/2026 21:59 | 759 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 179 | 80.395 |
| 06/25/2026 21:59 | 21 | 80.39 |
| 06/25/2026 21:59 | 2 | 80.39 |
| 06/25/2026 21:59 | 53 | 80.39 |
| 06/25/2026 21:59 | 129 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 47 | 80.39 |
| 06/25/2026 21:59 | 40 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 7 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 179 | 80.395 |
| 06/25/2026 21:59 | 57 | 80.40 |
| 06/25/2026 21:59 | 42 | 80.40 |
| 06/25/2026 21:59 | 32 | 80.395 |
| 06/25/2026 21:59 | 19 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 354 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 483 | 80.395 |
| 06/25/2026 21:59 | 1875 | 80.395 |
| 06/25/2026 21:59 | 116 | 80.395 |
| 06/25/2026 21:59 | 50 | 80.395 |
| 06/25/2026 21:59 | 32 | 80.395 |
| 06/25/2026 21:59 | 91 | 80.395 |
| 06/25/2026 21:59 | 24 | 80.395 |
| 06/25/2026 21:59 | 95 | 80.395 |
| 06/25/2026 21:59 | 3 | 80.395 |
| 06/25/2026 21:59 | 7 | 80.395 |
| 06/25/2026 21:59 | 30 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 87 | 80.395 |
| 06/25/2026 21:59 | 77 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 8 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 8 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 449 | 80.395 |
| 06/25/2026 21:59 | 7 | 80.395 |
| 06/25/2026 21:59 | 1 | 80.395 |
| 06/25/2026 21:59 | 32 | 80.395 |
| 06/25/2026 21:59 | 128 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 74 | 80.395 |
| 06/25/2026 21:59 | 38 | 80.395 |
| 06/25/2026 21:59 | 90 | 80.395 |
| 06/25/2026 21:59 | 120 | 80.395 |
| 06/25/2026 21:59 | 126 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 1300 | 80.39 |
| 06/25/2026 21:59 | 1300 | 80.39 |
| 06/25/2026 21:59 | 1300 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 500 | 80.39 |
| 06/25/2026 21:59 | 600 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 2374 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 1 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 50 | 80.38 |
| 06/25/2026 21:59 | 20 | 80.38 |
| 06/25/2026 21:59 | 126 | 80.385 |
| 06/25/2026 21:59 | 200 | 80.385 |
| 06/25/2026 21:59 | 168 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 800 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 140 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 10 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 17 | 80.39 |
| 06/25/2026 21:59 | 90 | 80.39 |
| 06/25/2026 21:59 | 21 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 1100 | 80.39 |
| 06/25/2026 21:59 | 44 | 80.39 |
| 06/25/2026 21:59 | 500 | 80.395 |
| 06/25/2026 21:59 | 200 | 80.395 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 45 | 80.395 |
| 06/25/2026 21:59 | 2 | 80.395 |
| 06/25/2026 21:59 | 3 | 80.395 |
| 06/25/2026 21:59 | 12 | 80.395 |
| 06/25/2026 21:59 | 19 | 80.395 |
| 06/25/2026 21:59 | 883 | 80.395 |
| 06/25/2026 21:59 | 11 | 80.39 |
| 06/25/2026 21:59 | 70 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 74 | 80.40 |
| 06/25/2026 21:59 | 126 | 80.40 |
| 06/25/2026 21:59 | 12 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 45 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 700 | 80.40 |
| 06/25/2026 21:59 | 261 | 80.40 |
| 06/25/2026 21:59 | 2 | 80.40 |
| 06/25/2026 21:59 | 3 | 80.41 |
| 06/25/2026 21:59 | 58 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 78 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 514 | 80.40 |
| 06/25/2026 21:59 | 86 | 80.40 |
| 06/25/2026 21:59 | 11 | 80.41 |
| 06/25/2026 21:59 | 89 | 80.41 |
| 06/25/2026 21:59 | 11 | 80.41 |
| 06/25/2026 21:59 | 9 | 80.41 |
| 06/25/2026 21:59 | 6 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 2 | 80.405 |
| 06/25/2026 21:59 | 40 | 80.41 |
| 06/25/2026 21:59 | 44 | 80.41 |
| 06/25/2026 21:59 | 156 | 80.41 |
| 06/25/2026 21:59 | 260 | 80.41 |
| 06/25/2026 21:59 | 40 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 200 | 80.41 |
| 06/25/2026 21:59 | 1 | 80.41 |
| 06/25/2026 21:59 | 60 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 7 | 80.41 |
| 06/25/2026 21:59 | 40 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 60 | 80.40 |
| 06/25/2026 21:59 | 45 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 80 | 80.40 |
| 06/25/2026 21:59 | 197 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 103 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 97 | 80.40 |
| 06/25/2026 21:59 | 3 | 80.40 |
| 06/25/2026 21:59 | 40 | 80.40 |
| 06/25/2026 21:59 | 157 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 209 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 2 | 80.40 |
| 06/25/2026 21:59 | 34 | 80.40 |
| 06/25/2026 21:59 | 89 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 120 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 5 | 80.40 |
| 06/25/2026 21:59 | 40 | 80.40 |
| 06/25/2026 21:59 | 5 | 80.41 |
| 06/25/2026 21:59 | 72 | 80.41 |
| 06/25/2026 21:59 | 31 | 80.41 |
| 06/25/2026 21:59 | 3 | 80.41 |
| 06/25/2026 21:59 | 60 | 80.41 |
| 06/25/2026 21:59 | 200 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 4 | 80.41 |
| 06/25/2026 21:59 | 51 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 692 | 80.41 |
| 06/25/2026 21:59 | 197 | 80.41 |
| 06/25/2026 21:59 | 220 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.415 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 300 | 80.41 |
| 06/25/2026 21:59 | 11 | 80.41 |
| 06/25/2026 21:59 | 16 | 80.41 |
| 06/25/2026 21:59 | 15 | 80.41 |
| 06/25/2026 21:59 | 3 | 80.41 |
| 06/25/2026 21:59 | 19 | 80.41 |
| 06/25/2026 21:59 | 5 | 80.41 |
| 06/25/2026 21:59 | 1 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 42 | 80.405 |
| 06/25/2026 21:59 | 6 | 80.41 |
| 06/25/2026 21:59 | 14 | 80.41 |
| 06/25/2026 21:59 | 6 | 80.41 |
| 06/25/2026 21:59 | 17 | 80.41 |
| 06/25/2026 21:59 | 17 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 54 | 80.41 |
| 06/25/2026 21:59 | 2 | 80.41 |
| 06/25/2026 21:59 | 44 | 80.41 |
| 06/25/2026 21:59 | 18 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 3 | 80.41 |
| 06/25/2026 21:59 | 426 | 80.41 |
| 06/25/2026 21:59 | 74 | 80.41 |
| 06/25/2026 21:59 | 300 | 80.41 |
| 06/25/2026 21:59 | 1 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 200 | 80.41 |
| 06/25/2026 21:59 | 103 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 2 | 80.41 |
| 06/25/2026 21:59 | 1 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 6 | 80.41 |
| 06/25/2026 21:59 | 25 | 80.41 |
| 06/25/2026 21:59 | 15 | 80.41 |
| 06/25/2026 21:59 | 4 | 80.41 |
| 06/25/2026 21:59 | 18 | 80.41 |
| 06/25/2026 21:59 | 2 | 80.41 |
| 06/25/2026 21:59 | 31 | 80.41 |
| 06/25/2026 21:59 | 5 | 80.41 |
| 06/25/2026 21:59 | 11 | 80.40 |
| 06/25/2026 21:59 | 20 | 80.40 |
| 06/25/2026 21:59 | 3 | 80.40 |
| 06/25/2026 21:59 | 277 | 80.40 |
| 06/25/2026 21:59 | 23 | 80.40 |
| 06/25/2026 21:59 | 17 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 105 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 60 | 80.40 |
| 06/25/2026 21:59 | 20 | 80.40 |
| 06/25/2026 21:59 | 20 | 80.40 |
| 06/25/2026 21:59 | 14 | 80.40 |
| 06/25/2026 21:59 | 560 | 80.40 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 4 | 80.40 |
| 06/25/2026 21:59 | 370 | 80.40 |
| 06/25/2026 21:59 | 10 | 80.39 |
| 06/25/2026 21:59 | 34 | 80.39 |
| 06/25/2026 21:59 | 456 | 80.39 |
| 06/25/2026 21:59 | 148 | 80.39 |
| 06/25/2026 21:59 | 32 | 80.39 |
| 06/25/2026 21:59 | 15 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 20 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 213 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 70 | 80.39 |
| 06/25/2026 21:59 | 40 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 20 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 3 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 5 | 80.39 |
| 06/25/2026 21:59 | 18 | 80.39 |
| 06/25/2026 21:59 | 4 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 22 | 80.39 |
| 06/25/2026 21:59 | 56 | 80.39 |
| 06/25/2026 21:59 | 55 | 80.39 |
| 06/25/2026 21:59 | 17 | 80.39 |
| 06/25/2026 21:59 | 68 | 80.39 |
| 06/25/2026 21:59 | 25 | 80.39 |
| 06/25/2026 21:59 | 7 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 18 | 80.38 |
| 06/25/2026 21:59 | 91 | 80.38 |
| 06/25/2026 21:59 | 119 | 80.38 |
| 06/25/2026 21:59 | 11 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 8 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 80 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 41 | 80.38 |
| 06/25/2026 21:59 | 20 | 80.38 |
| 06/25/2026 21:59 | 80 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 42 | 80.38 |
| 06/25/2026 21:59 | 19 | 80.39 |
| 06/25/2026 21:59 | 38 | 80.39 |
| 06/25/2026 21:59 | 35 | 80.39 |
| 06/25/2026 21:59 | 5 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 33 | 80.39 |
| 06/25/2026 21:59 | 75 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 914 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 500 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 33 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 316 | 80.39 |
| 06/25/2026 21:59 | 400 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 1000 | 80.39 |
| 06/25/2026 21:59 | 271 | 80.39 |
| 06/25/2026 21:59 | 54 | 80.39 |
| 06/25/2026 21:59 | 9 | 80.39 |
| 06/25/2026 21:59 | 54 | 80.39 |
| 06/25/2026 21:59 | 63 | 80.39 |
| 06/25/2026 21:59 | 37 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 10 | 80.39 |
| 06/25/2026 21:59 | 70 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 3 | 80.39 |
| 06/25/2026 21:59 | 56 | 80.39 |
| 06/25/2026 21:59 | 58 | 80.38 |
| 06/25/2026 21:59 | 19 | 80.385 |
| 06/25/2026 21:59 | 1 | 80.385 |
| 06/25/2026 21:59 | 14 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 2 | 80.39 |
| 06/25/2026 21:59 | 96 | 80.39 |
| 06/25/2026 21:59 | 8 | 80.39 |
| 06/25/2026 21:59 | 80 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 16 | 80.39 |
| 06/25/2026 21:59 | 20 | 80.39 |
| 06/25/2026 21:59 | 80 | 80.39 |
| 06/25/2026 21:59 | 126 | 80.385 |
| 06/25/2026 21:59 | 20 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.385 |
| 06/25/2026 21:59 | 700 | 80.385 |
| 06/25/2026 21:59 | 352 | 80.38 |
| 06/25/2026 21:59 | 520 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.375 |
| 06/25/2026 21:59 | 1200 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 166 | 80.38 |
| 06/25/2026 21:59 | 34 | 80.38 |
| 06/25/2026 21:59 | 400 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.375 |
| 06/25/2026 21:59 | 500 | 80.38 |
| 06/25/2026 21:59 | 35 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 1880 | 80.38 |
| 06/25/2026 21:59 | 272 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 411 | 80.38 |
| 06/25/2026 21:59 | 365 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 70 | 80.38 |
| 06/25/2026 21:59 | 1 | 80.38 |
| 06/25/2026 21:59 | 117 | 80.38 |
| 06/25/2026 21:59 | 383 | 80.38 |
| 06/25/2026 21:59 | 5 | 80.38 |
| 06/25/2026 21:59 | 1 | 80.38 |
| 06/25/2026 21:59 | 20 | 80.38 |
| 06/25/2026 21:59 | 5 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 5 | 80.38 |
| 06/25/2026 21:59 | 19 | 80.38 |
| 06/25/2026 21:59 | 125 | 80.38 |
| 06/25/2026 21:59 | 188 | 80.375 |
| 06/25/2026 21:59 | 12 | 80.375 |
| 06/25/2026 21:59 | 8 | 80.38 |
| 06/25/2026 21:59 | 67 | 80.38 |
| 06/25/2026 21:59 | 16 | 80.38 |
| 06/25/2026 21:59 | 230 | 80.37 |
| 06/25/2026 21:59 | 900 | 80.37 |
| 06/25/2026 21:59 | 152 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 28 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 143 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 57 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 70 | 80.37 |
| 06/25/2026 21:59 | 70 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 20 | 80.37 |
| 06/25/2026 21:59 | 70 | 80.37 |
| 06/25/2026 21:59 | 2 | 80.37 |
| 06/25/2026 21:59 | 288 | 80.37 |
| 06/25/2026 21:59 | 8 | 80.36 |
| 06/25/2026 21:59 | 1 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 2 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 200 | 80.36 |
| 06/25/2026 21:59 | 20 | 80.365 |
| 06/25/2026 21:59 | 100 | 80.365 |
| 06/25/2026 21:59 | 12 | 80.37 |
| 06/25/2026 21:59 | 76 | 80.37 |
| 06/25/2026 21:59 | 70 | 80.37 |
| 06/25/2026 21:59 | 30 | 80.37 |
| 06/25/2026 21:59 | 35 | 80.37 |
| 06/25/2026 21:59 | 24 | 80.37 |
| 06/25/2026 21:59 | 76 | 80.37 |
| 06/25/2026 21:59 | 24 | 80.37 |
| 06/25/2026 21:59 | 113 | 80.36 |
| 06/25/2026 21:59 | 300 | 80.36 |
| 06/25/2026 21:59 | 15 | 80.36 |
| 06/25/2026 21:59 | 65 | 80.36 |
| 06/25/2026 21:59 | 14 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 800 | 80.36 |
| 06/25/2026 21:59 | 70 | 80.36 |
| 06/25/2026 21:59 | 200 | 80.36 |
| 06/25/2026 21:59 | 287 | 80.36 |
| 06/25/2026 21:59 | 13 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 76 | 80.36 |
| 06/25/2026 21:59 | 60 | 80.36 |
| 06/25/2026 21:59 | 12 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 102 | 80.35 |
| 06/25/2026 21:59 | 30 | 80.35 |
| 06/25/2026 21:59 | 23 | 80.35 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 300 | 80.35 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 8 | 80.35 |
| 06/25/2026 21:59 | 92 | 80.35 |
| 06/25/2026 21:59 | 70 | 80.35 |
| 06/25/2026 21:59 | 30 | 80.35 |
| 06/25/2026 21:59 | 100 | 80.35 |
| 06/25/2026 21:59 | 200 | 80.35 |
| 06/25/2026 21:59 | 20 | 80.35 |
| 06/25/2026 21:59 | 10 | 80.35 |
| 06/25/2026 21:59 | 150 | 80.35 |
| 06/25/2026 21:59 | 28 | 80.36 |
| 06/25/2026 21:59 | 130 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.36 |
| 06/25/2026 21:59 | 42 | 80.36 |
| 06/25/2026 21:59 | 40 | 80.36 |
| 06/25/2026 21:59 | 20 | 80.36 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 22 | 80.37 |
| 06/25/2026 21:59 | 700 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 2 | 80.37 |
| 06/25/2026 21:59 | 587 | 80.37 |
| 06/25/2026 21:59 | 13 | 80.37 |
| 06/25/2026 21:59 | 400 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 64 | 80.37 |
| 06/25/2026 21:59 | 500 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 466 | 80.37 |
| 06/25/2026 21:59 | 8 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 200 | 80.37 |
| 06/25/2026 21:59 | 53 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 300 | 80.37 |
| 06/25/2026 21:59 | 850 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.375 |
| 06/25/2026 21:59 | 28 | 80.38 |
| 06/25/2026 21:59 | 6 | 80.38 |
| 06/25/2026 21:59 | 39 | 80.38 |
| 06/25/2026 21:59 | 22 | 80.38 |
| 06/25/2026 21:59 | 73 | 80.38 |
| 06/25/2026 21:59 | 16 | 80.38 |
| 06/25/2026 21:59 | 74 | 80.38 |
| 06/25/2026 21:59 | 1 | 80.38 |
| 06/25/2026 21:59 | 70 | 80.38 |
| 06/25/2026 21:59 | 22 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 1 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 700 | 80.38 |
| 06/25/2026 21:59 | 5 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 24 | 80.38 |
| 06/25/2026 21:59 | 70 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 71 | 80.38 |
| 06/25/2026 21:59 | 70 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.375 |
| 06/25/2026 21:59 | 126 | 80.375 |
| 06/25/2026 21:59 | 409 | 80.37 |
| 06/25/2026 21:59 | 7 | 80.37 |
| 06/25/2026 21:59 | 134 | 80.37 |
| 06/25/2026 21:59 | 17 | 80.37 |
| 06/25/2026 21:59 | 700 | 80.37 |
| 06/25/2026 21:59 | 1 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 3 | 80.37 |
| 06/25/2026 21:59 | 70 | 80.37 |
| 06/25/2026 21:59 | 200 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 95 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 12 | 80.37 |
| 06/25/2026 21:59 | 10 | 80.37 |
| 06/25/2026 21:59 | 400 | 80.37 |
| 06/25/2026 21:59 | 29 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 600 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 200 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 400 | 80.38 |
| 06/25/2026 21:59 | 10 | 80.38 |
| 06/25/2026 21:59 | 10 | 80.38 |
| 06/25/2026 21:59 | 50 | 80.39 |
| 06/25/2026 21:59 | 8 | 80.39 |
| 06/25/2026 21:59 | 55 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 1 | 80.39 |
| 06/25/2026 21:59 | 12 | 80.39 |
| 06/25/2026 21:59 | 8 | 80.39 |
| 06/25/2026 21:59 | 52 | 80.39 |
| 06/25/2026 21:59 | 116 | 80.39 |
| 06/25/2026 21:59 | 56 | 80.39 |
| 06/25/2026 21:59 | 500 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 52 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 151 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 25 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 800 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 31 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.40 |
| 06/25/2026 21:59 | 8 | 80.40 |
| 06/25/2026 21:59 | 17 | 80.40 |
| 06/25/2026 21:59 | 4 | 80.40 |
| 06/25/2026 21:59 | 2 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 107 | 80.40 |
| 06/25/2026 21:59 | 5 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 70 | 80.40 |
| 06/25/2026 21:59 | 6 | 80.40 |
| 06/25/2026 21:59 | 58 | 80.40 |
| 06/25/2026 21:59 | 2 | 80.40 |
| 06/25/2026 21:59 | 99 | 80.40 |
| 06/25/2026 21:59 | 86 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 14 | 80.41 |
| 06/25/2026 21:59 | 5 | 80.41 |
| 06/25/2026 21:59 | 6 | 80.41 |
| 06/25/2026 21:59 | 9 | 80.41 |
| 06/25/2026 21:59 | 91 | 80.41 |
| 06/25/2026 21:59 | 9 | 80.41 |
| 06/25/2026 21:59 | 91 | 80.41 |
| 06/25/2026 21:59 | 9 | 80.41 |
| 06/25/2026 21:59 | 1 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 70 | 80.41 |
| 06/25/2026 21:59 | 41 | 80.405 |
| 06/25/2026 21:59 | 23 | 80.405 |
| 06/25/2026 21:59 | 100 | 80.405 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 200 | 80.405 |
| 06/25/2026 21:59 | 30 | 80.41 |
| 06/25/2026 21:59 | 27 | 80.41 |
| 06/25/2026 21:59 | 61 | 80.41 |
| 06/25/2026 21:59 | 12 | 80.41 |
| 06/25/2026 21:59 | 28 | 80.41 |
| 06/25/2026 21:59 | 10 | 80.41 |
| 06/25/2026 21:59 | 14 | 80.41 |
| 06/25/2026 21:59 | 20 | 80.41 |
| 06/25/2026 21:59 | 58 | 80.41 |
| 06/25/2026 21:59 | 113 | 80.41 |
| 06/25/2026 21:59 | 65 | 80.42 |
| 06/25/2026 21:59 | 15 | 80.42 |
| 06/25/2026 21:59 | 100 | 80.42 |
| 06/25/2026 21:59 | 214 | 80.42 |
| 06/25/2026 21:59 | 200 | 80.415 |
| 06/25/2026 21:59 | 126 | 80.415 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 15 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 15 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 7 | 80.41 |
| 06/25/2026 21:59 | 78 | 80.41 |
| 06/25/2026 21:59 | 900 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 300 | 80.41 |
| 06/25/2026 21:59 | 23 | 80.41 |
| 06/25/2026 21:59 | 77 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.41 |
| 06/25/2026 21:59 | 300 | 80.41 |
| 06/25/2026 21:59 | 3 | 80.41 |
| 06/25/2026 21:59 | 4 | 80.41 |
| 06/25/2026 21:59 | 9 | 80.41 |
| 06/25/2026 21:59 | 15 | 80.41 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 12 | 80.405 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 300 | 80.40 |
| 06/25/2026 21:59 | 75 | 80.40 |
| 06/25/2026 21:59 | 25 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 1100 | 80.40 |
| 06/25/2026 21:59 | 1 | 80.40 |
| 06/25/2026 21:59 | 100 | 80.40 |
| 06/25/2026 21:59 | 5 | 80.40 |
| 06/25/2026 21:59 | 68 | 80.40 |
| 06/25/2026 21:59 | 14 | 80.40 |
| 06/25/2026 21:59 | 36 | 80.395 |
| 06/25/2026 21:59 | 18 | 80.40 |
| 06/25/2026 21:59 | 95 | 80.40 |
| 06/25/2026 21:59 | 5 | 80.40 |
| 06/25/2026 21:59 | 126 | 80.395 |
| 06/25/2026 21:59 | 156 | 80.395 |
| 06/25/2026 21:59 | 67 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.395 |
| 06/25/2026 21:59 | 9 | 80.395 |
| 06/25/2026 21:59 | 35 | 80.395 |
| 06/25/2026 21:59 | 111 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 321 | 80.39 |
| 06/25/2026 21:59 | 300 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 51 | 80.39 |
| 06/25/2026 21:59 | 200 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 273 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 12 | 80.39 |
| 06/25/2026 21:59 | 107 | 80.39 |
| 06/25/2026 21:59 | 62 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 98 | 80.39 |
| 06/25/2026 21:59 | 2 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 26 | 80.39 |
| 06/25/2026 21:59 | 5 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 3 | 80.39 |
| 06/25/2026 21:59 | 15 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 100 | 80.39 |
| 06/25/2026 21:59 | 66 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 59 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 41 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 20 | 80.38 |
| 06/25/2026 21:59 | 40 | 80.38 |
| 06/25/2026 21:59 | 100 | 80.38 |
| 06/25/2026 21:59 | 2 | 80.38 |
| 06/25/2026 21:59 | 71 | 80.38 |
| 06/25/2026 21:59 | 29 | 80.38 |
| 06/25/2026 21:59 | 51 | 80.375 |
| 06/25/2026 21:59 | 100 | 80.375 |
| 06/25/2026 21:59 | 38 | 80.375 |
| 06/25/2026 21:59 | 84 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 250 | 80.37 |
| 06/25/2026 21:59 | 15 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 400 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 44 | 80.37 |
| 06/25/2026 21:59 | 56 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 9 | 80.37 |
| 06/25/2026 21:59 | 135 | 80.365 |
| 06/25/2026 21:59 | 65 | 80.365 |
| 06/25/2026 21:59 | 91 | 80.37 |
| 06/25/2026 21:59 | 100 | 80.37 |
| 06/25/2026 21:59 | 200 | 80.37 |
| 06/25/2026 21:59 | 3 | 80.365 |
| 06/25/2026 21:59 | 500 | 80.365 |
| 06/25/2026 21:58 | 80 | 80.36 |
| 06/25/2026 21:58 | 87 | 80.36 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 300 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 19 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 1 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 40 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 31 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 111 | 80.37 |
| 06/25/2026 21:58 | 800 | 80.37 |
| 06/25/2026 21:58 | 400 | 80.37 |
| 06/25/2026 21:58 | 600 | 80.37 |
| 06/25/2026 21:58 | 64 | 80.38 |
| 06/25/2026 21:58 | 700 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.385 |
| 06/25/2026 21:58 | 3 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 700 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 61 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 17 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 22 | 80.38 |
| 06/25/2026 21:58 | 400 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 10 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 70 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.375 |
| 06/25/2026 21:58 | 200 | 80.375 |
| 06/25/2026 21:58 | 2 | 80.38 |
| 06/25/2026 21:58 | 12 | 80.38 |
| 06/25/2026 21:58 | 13 | 80.38 |
| 06/25/2026 21:58 | 4 | 80.38 |
| 06/25/2026 21:58 | 8 | 80.38 |
| 06/25/2026 21:58 | 8 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 7 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 35 | 80.38 |
| 06/25/2026 21:58 | 186 | 80.38 |
| 06/25/2026 21:58 | 31 | 80.38 |
| 06/25/2026 21:58 | 8 | 80.38 |
| 06/25/2026 21:58 | 61 | 80.38 |
| 06/25/2026 21:58 | 12 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 4 | 80.38 |
| 06/25/2026 21:58 | 10 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 26 | 80.38 |
| 06/25/2026 21:58 | 58 | 80.38 |
| 06/25/2026 21:58 | 15 | 80.38 |
| 06/25/2026 21:58 | 35 | 80.37 |
| 06/25/2026 21:58 | 65 | 80.37 |
| 06/25/2026 21:58 | 10 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 12 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 17 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 1 | 80.37 |
| 06/25/2026 21:58 | 40 | 80.37 |
| 06/25/2026 21:58 | 67 | 80.37 |
| 06/25/2026 21:58 | 333 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 45 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 275 | 80.37 |
| 06/25/2026 21:58 | 6 | 80.37 |
| 06/25/2026 21:58 | 119 | 80.37 |
| 06/25/2026 21:58 | 800 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 16 | 80.37 |
| 06/25/2026 21:58 | 32 | 80.37 |
| 06/25/2026 21:58 | 5 | 80.37 |
| 06/25/2026 21:58 | 27 | 80.37 |
| 06/25/2026 21:58 | 40 | 80.37 |
| 06/25/2026 21:58 | 11 | 80.37 |
| 06/25/2026 21:58 | 22 | 80.37 |
| 06/25/2026 21:58 | 2 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 700 | 80.37 |
| 06/25/2026 21:58 | 90 | 80.37 |
| 06/25/2026 21:58 | 21 | 80.375 |
| 06/25/2026 21:58 | 25 | 80.375 |
| 06/25/2026 21:58 | 27 | 80.375 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 67 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 25 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 48 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 26 | 80.38 |
| 06/25/2026 21:58 | 131 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.375 |
| 06/25/2026 21:58 | 69 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 8 | 80.38 |
| 06/25/2026 21:58 | 92 | 80.38 |
| 06/25/2026 21:58 | 70 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 33 | 80.375 |
| 06/25/2026 21:58 | 10 | 80.375 |
| 06/25/2026 21:58 | 123 | 80.38 |
| 06/25/2026 21:58 | 95 | 80.38 |
| 06/25/2026 21:58 | 700 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 300 | 80.38 |
| 06/25/2026 21:58 | 10 | 80.38 |
| 06/25/2026 21:58 | 300 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 9 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 95 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 95 | 80.38 |
| 06/25/2026 21:58 | 5 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 31 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 31 | 80.38 |
| 06/25/2026 21:58 | 29 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 90 | 80.38 |
| 06/25/2026 21:58 | 50 | 80.38 |
| 06/25/2026 21:58 | 9 | 80.38 |
| 06/25/2026 21:58 | 66 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 300 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 40 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 22 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 25 | 80.38 |
| 06/25/2026 21:58 | 282 | 80.38 |
| 06/25/2026 21:58 | 18 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 6 | 80.38 |
| 06/25/2026 21:58 | 294 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 1 | 80.38 |
| 06/25/2026 21:58 | 200 | 80.375 |
| 06/25/2026 21:58 | 57 | 80.375 |
| 06/25/2026 21:58 | 1 | 80.37 |
| 06/25/2026 21:58 | 11 | 80.375 |
| 06/25/2026 21:58 | 100 | 80.375 |
| 06/25/2026 21:58 | 152 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 1 | 80.37 |
| 06/25/2026 21:58 | 59 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 455 | 80.37 |
| 06/25/2026 21:58 | 14 | 80.37 |
| 06/25/2026 21:58 | 31 | 80.37 |
| 06/25/2026 21:58 | 41 | 80.37 |
| 06/25/2026 21:58 | 59 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 18 | 80.37 |
| 06/25/2026 21:58 | 82 | 80.37 |
| 06/25/2026 21:58 | 41 | 80.37 |
| 06/25/2026 21:58 | 59 | 80.37 |
| 06/25/2026 21:58 | 41 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 348 | 80.37 |
| 06/25/2026 21:58 | 174 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 50 | 80.37 |
| 06/25/2026 21:58 | 1828 | 80.37 |
| 06/25/2026 21:58 | 216 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 50 | 80.37 |
| 06/25/2026 21:58 | 21 | 80.37 |
| 06/25/2026 21:58 | 29 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 77 | 80.37 |
| 06/25/2026 21:58 | 23 | 80.37 |
| 06/25/2026 21:58 | 51 | 80.37 |
| 06/25/2026 21:58 | 11 | 80.37 |
| 06/25/2026 21:58 | 38 | 80.37 |
| 06/25/2026 21:58 | 62 | 80.37 |
| 06/25/2026 21:58 | 38 | 80.37 |
| 06/25/2026 21:58 | 20 | 80.37 |
| 06/25/2026 21:58 | 80 | 80.37 |
| 06/25/2026 21:58 | 48 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 20 | 80.37 |
| 06/25/2026 21:58 | 80 | 80.37 |
| 06/25/2026 21:58 | 384 | 80.37 |
| 06/25/2026 21:58 | 1400 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 200 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 84 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 1400 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 100 | 80.37 |
| 06/25/2026 21:58 | 84 | 80.38 |
| 06/25/2026 21:58 | 16 | 80.38 |
| 06/25/2026 21:58 | 110 | 80.38 |
| 06/25/2026 21:58 | 8 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 400 | 80.38 |
| 06/25/2026 21:58 | 60 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.38 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 730 | 80.39 |
| 06/25/2026 21:58 | 70 | 80.39 |
| 06/25/2026 21:58 | 17 | 80.39 |
| 06/25/2026 21:58 | 51 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 60 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 300 | 80.39 |
| 06/25/2026 21:58 | 70 | 80.39 |
| 06/25/2026 21:58 | 100 | 80.39 |
| 06/25/2026 21:58 | 94 | 80.39 |
| 06/25/2026 21:58 | 1 | 80.39 |
| 06/25/2026 21:58 | 20 | 80.40 |
| 06/25/2026 21:58 | 55 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 800 | 80.40 |
| 06/25/2026 21:58 | 87 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.405 |
| 06/25/2026 21:58 | 1 | 80.405 |
| 06/25/2026 21:58 | 39 | 80.40 |
| 06/25/2026 21:58 | 61 | 80.40 |
| 06/25/2026 21:58 | 139 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 261 | 80.40 |
| 06/25/2026 21:58 | 439 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 50 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 21 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 200 | 80.40 |
| 06/25/2026 21:58 | 8 | 80.40 |
| 06/25/2026 21:58 | 28 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 17 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 20 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 17 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 17 | 80.40 |
| 06/25/2026 21:58 | 83 | 80.40 |
| 06/25/2026 21:58 | 17 | 80.40 |
| 06/25/2026 21:58 | 83 | 80.40 |
| 06/25/2026 21:58 | 17 | 80.40 |
| 06/25/2026 21:58 | 38 | 80.40 |
| 06/25/2026 21:58 | 45 | 80.40 |
| 06/25/2026 21:58 | 20 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 8 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 42 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 100 | 80.40 |
| 06/25/2026 21:58 | 84 | 80.41 |
| 06/25/2026 21:58 | 16 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 39 | 80.41 |
| 06/25/2026 21:58 | 45 | 80.41 |
| 06/25/2026 21:58 | 50 | 80.41 |
| 06/25/2026 21:58 | 200 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 600 | 80.41 |
| 06/25/2026 21:58 | 337 | 80.41 |
| 06/25/2026 21:58 | 166 | 80.41 |
| 06/25/2026 21:58 | 3 | 80.41 |
| 06/25/2026 21:58 | 560 | 80.41 |
| 06/25/2026 21:58 | 40 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 1460 | 80.41 |
| 06/25/2026 21:58 | 300 | 80.41 |
| 06/25/2026 21:58 | 160 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 80 | 80.41 |
| 06/25/2026 21:58 | 20 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 40 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 200 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 40 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 200 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 200 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 83 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 800 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 800 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.41 |
| 06/25/2026 21:58 | 172 | 80.41 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 70 | 80.42 |
| 06/25/2026 21:58 | 84 | 80.42 |
| 06/25/2026 21:58 | 16 | 80.42 |
| 06/25/2026 21:58 | 30 | 80.42 |
| 06/25/2026 21:58 | 170 | 80.42 |
| 06/25/2026 21:58 | 70 | 80.42 |
| 06/25/2026 21:58 | 200 | 80.415 |
| 06/25/2026 21:58 | 16 | 80.415 |
| 06/25/2026 21:58 | 3 | 80.42 |
| 06/25/2026 21:58 | 1 | 80.42 |
| 06/25/2026 21:58 | 76 | 80.42 |
| 06/25/2026 21:58 | 24 | 80.42 |
| 06/25/2026 21:58 | 27 | 80.42 |
| 06/25/2026 21:58 | 309 | 80.42 |
| 06/25/2026 21:58 | 62 | 80.42 |
| 06/25/2026 21:58 | 229 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 8 | 80.42 |
| 06/25/2026 21:58 | 92 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 19 | 80.42 |
| 06/25/2026 21:58 | 29 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 35 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 57 | 80.42 |
| 06/25/2026 21:58 | 43 | 80.42 |
| 06/25/2026 21:58 | 100 | 80.42 |
| 06/25/2026 21:58 | 66 | 80.43 |
| 06/25/2026 21:58 | 100 | 80.43 |
| 06/25/2026 21:58 | 300 | 80.43 |
| 06/25/2026 21:58 | 100 | 80.43 |
| 06/25/2026 21:58 | 100 | 80.43 |
| 06/25/2026 21:58 | 169 | 80.43 |
| 06/25/2026 21:58 | 31 | 80.43 |
| 06/25/2026 21:58 | 200 | 80.43 |
| 06/25/2026 21:58 | 400 | 80.43 |
| 06/25/2026 21:58 | 100 | 80.43 |
| 06/25/2026 21:58 | 100 | 80.43 |
| 06/25/2026 21:58 | 200 | 80.43 |
| 06/25/2026 21:58 | 81 | 80.43 |
| 06/25/2026 21:58 | 70 | 80.43 |
| 06/25/2026 21:58 | 800 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 16 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 36 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.435 |
| 06/25/2026 21:57 | 500 | 80.435 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 119 | 80.44 |
| 06/25/2026 21:57 | 81 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.435 |
| 06/25/2026 21:57 | 100 | 80.435 |
| 06/25/2026 21:57 | 200 | 80.435 |
| 06/25/2026 21:57 | 33 | 80.43 |
| 06/25/2026 21:57 | 1 | 80.43 |
| 06/25/2026 21:57 | 19 | 80.44 |
| 06/25/2026 21:57 | 88 | 80.44 |
| 06/25/2026 21:57 | 12 | 80.44 |
| 06/25/2026 21:57 | 81 | 80.44 |
| 06/25/2026 21:57 | 7 | 80.44 |
| 06/25/2026 21:57 | 29 | 80.44 |
| 06/25/2026 21:57 | 40 | 80.435 |
| 06/25/2026 21:57 | 60 | 80.435 |
| 06/25/2026 21:57 | 46 | 80.43 |
| 06/25/2026 21:57 | 6 | 80.43 |
| 06/25/2026 21:57 | 18 | 80.43 |
| 06/25/2026 21:57 | 364 | 80.43 |
| 06/25/2026 21:57 | 17 | 80.43 |
| 06/25/2026 21:57 | 2 | 80.43 |
| 06/25/2026 21:57 | 205 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 94 | 80.43 |
| 06/25/2026 21:57 | 8 | 80.43 |
| 06/25/2026 21:57 | 31 | 80.43 |
| 06/25/2026 21:57 | 2 | 80.43 |
| 06/25/2026 21:57 | 24 | 80.43 |
| 06/25/2026 21:57 | 100 | 80.43 |
| 06/25/2026 21:57 | 71 | 80.44 |
| 06/25/2026 21:57 | 20 | 80.44 |
| 06/25/2026 21:57 | 24 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.435 |
| 06/25/2026 21:57 | 17 | 80.44 |
| 06/25/2026 21:57 | 36 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 90 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 100 | 80.44 |
| 06/25/2026 21:57 | 200 | 80.44 |
| 06/25/2026 21:57 | 25 | 80.45 |
| 06/25/2026 21:57 | 100 | 80.45 |
| 06/25/2026 21:57 | 10 | 80.445 |
| 06/25/2026 21:57 | 12 | 80.45 |
| 06/25/2026 21:57 | 2 | 80.45 |
| 06/25/2026 21:57 | 1 | 80.46 |
| 06/25/2026 21:57 | 100 | 80.46 |
| 06/25/2026 21:57 | 1 | 80.46 |
| 06/25/2026 21:57 | 100 | 80.46 |
| 06/25/2026 21:57 | 89 | 80.47 |
| 06/25/2026 21:57 | 24 | 80.47 |
| 06/25/2026 21:57 | 77 | 80.47 |
| 06/25/2026 21:57 | 70 | 80.47 |
| 06/25/2026 21:57 | 56 | 80.47 |
| 06/25/2026 21:57 | 57 | 80.47 |
| 06/25/2026 21:57 | 70 | 80.47 |
| 06/25/2026 21:57 | 100 | 80.47 |
| 06/25/2026 21:57 | 800 | 80.47 |
| 06/25/2026 21:57 | 4 | 80.475 |
| 06/25/2026 21:57 | 2 | 80.48 |
| 06/25/2026 21:57 | 100 | 80.48 |
| 06/25/2026 21:57 | 102 | 80.48 |
| 06/25/2026 21:57 | 98 | 80.48 |
| 06/25/2026 21:57 | 70 | 80.475 |
| 06/25/2026 21:57 | 74 | 80.47 |
| 06/25/2026 21:57 | 1 | 80.47 |
| 06/25/2026 21:57 | 100 | 80.47 |
| 06/25/2026 21:57 | 100 | 80.47 |
| 06/25/2026 21:57 | 500 | 80.47 |
| 06/25/2026 21:57 | 18 | 80.47 |
| 06/25/2026 21:57 | 75 | 80.47 |
| 06/25/2026 21:57 | 1 | 80.47 |
| 06/25/2026 21:57 | 100 | 80.47 |
| 06/25/2026 21:57 | 5 | 80.47 |
| 06/25/2026 21:57 | 100 | 80.47 |
| 06/25/2026 21:57 | 32 | 80.48 |
| 06/25/2026 21:57 | 100 | 80.48 |
| 06/25/2026 21:57 | 40 | 80.48 |
| 06/25/2026 21:57 | 16 | 80.48 |
| 06/25/2026 21:57 | 75 | 80.48 |
| 06/25/2026 21:57 | 20 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.485 |
| 06/25/2026 21:57 | 100 | 80.485 |
| 06/25/2026 21:57 | 200 | 80.485 |
| 06/25/2026 21:57 | 50 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 200 | 80.485 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 300 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 200 | 80.49 |
| 06/25/2026 21:57 | 11 | 80.48 |
| 06/25/2026 21:57 | 100 | 80.48 |
| 06/25/2026 21:57 | 50 | 80.48 |
| 06/25/2026 21:57 | 1 | 80.48 |
| 06/25/2026 21:57 | 85 | 80.48 |
| 06/25/2026 21:57 | 15 | 80.48 |
| 06/25/2026 21:57 | 30 | 80.48 |
| 06/25/2026 21:57 | 53 | 80.48 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 70 | 80.49 |
| 06/25/2026 21:57 | 1200 | 80.49 |
| 06/25/2026 21:57 | 400 | 80.49 |
| 06/25/2026 21:57 | 301 | 80.49 |
| 06/25/2026 21:57 | 99 | 80.49 |
| 06/25/2026 21:57 | 17 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 800 | 80.49 |
| 06/25/2026 21:57 | 100 | 80.49 |
| 06/25/2026 21:57 | 71 | 80.49 |
| 06/25/2026 21:57 | 152 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.495 |
| 06/25/2026 21:57 | 200 | 80.495 |
| 06/25/2026 21:57 | 6 | 80.49 |
| 06/25/2026 21:57 | 800 | 80.50 |
| 06/25/2026 21:57 | 13 | 80.50 |
| 06/25/2026 21:57 | 31 | 80.50 |
| 06/25/2026 21:57 | 63 | 80.50 |
| 06/25/2026 21:57 | 37 | 80.50 |
| 06/25/2026 21:57 | 29 | 80.50 |
| 06/25/2026 21:57 | 71 | 80.50 |
| 06/25/2026 21:57 | 200 | 80.505 |
| 06/25/2026 21:57 | 80 | 80.505 |
| 06/25/2026 21:57 | 50 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 40 | 80.50 |
| 06/25/2026 21:57 | 55 | 80.50 |
| 06/25/2026 21:57 | 43 | 80.50 |
| 06/25/2026 21:57 | 2 | 80.50 |
| 06/25/2026 21:57 | 100 | 80.50 |
| 06/25/2026 21:57 | 10 | 80.50 |
| 06/25/2026 21:57 | 9 | 80.50 |
| 06/25/2026 21:57 | 2 | 80.50 |
| 06/25/2026 21:57 | 1 | 80.50 |
| 06/25/2026 21:57 | 1 | 80.50 |
| 06/25/2026 21:57 | 78 | 80.50 |
| 06/25/2026 21:57 | 300 | 80.51 |
| 06/25/2026 21:57 | 875 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 300 | 80.51 |
| 06/25/2026 21:57 | 1380 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 300 | 80.51 |
| 06/25/2026 21:57 | 33 | 80.51 |
| 06/25/2026 21:57 | 500 | 80.51 |
| 06/25/2026 21:57 | 12 | 80.51 |
| 06/25/2026 21:57 | 90 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 90 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 2 | 80.51 |
| 06/25/2026 21:57 | 5 | 80.51 |
| 06/25/2026 21:57 | 70 | 80.51 |
| 06/25/2026 21:57 | 233 | 80.51 |
| 06/25/2026 21:57 | 70 | 80.51 |
| 06/25/2026 21:57 | 300 | 80.51 |
| 06/25/2026 21:57 | 1 | 80.51 |
| 06/25/2026 21:57 | 74 | 80.51 |
| 06/25/2026 21:57 | 13 | 80.515 |
| 06/25/2026 21:57 | 16 | 80.52 |
| 06/25/2026 21:57 | 3 | 80.52 |
| 06/25/2026 21:57 | 72 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.53 |
| 06/25/2026 21:57 | 100 | 80.53 |
| 06/25/2026 21:57 | 100 | 80.53 |
| 06/25/2026 21:57 | 41 | 80.53 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 50 | 80.52 |
| 06/25/2026 21:57 | 50 | 80.52 |
| 06/25/2026 21:57 | 23 | 80.52 |
| 06/25/2026 21:57 | 50 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 200 | 80.52 |
| 06/25/2026 21:57 | 3 | 80.52 |
| 06/25/2026 21:57 | 70 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.515 |
| 06/25/2026 21:57 | 27 | 80.515 |
| 06/25/2026 21:57 | 73 | 80.515 |
| 06/25/2026 21:57 | 100 | 80.515 |
| 06/25/2026 21:57 | 76 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 50 | 80.52 |
| 06/25/2026 21:57 | 56 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.515 |
| 06/25/2026 21:57 | 144 | 80.515 |
| 06/25/2026 21:57 | 356 | 80.515 |
| 06/25/2026 21:57 | 72 | 80.52 |
| 06/25/2026 21:57 | 56 | 80.52 |
| 06/25/2026 21:57 | 15 | 80.52 |
| 06/25/2026 21:57 | 75 | 80.52 |
| 06/25/2026 21:57 | 154 | 80.52 |
| 06/25/2026 21:57 | 300 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 45 | 80.52 |
| 06/25/2026 21:57 | 54 | 80.52 |
| 06/25/2026 21:57 | 1 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 17 | 80.52 |
| 06/25/2026 21:57 | 83 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 100 | 80.52 |
| 06/25/2026 21:57 | 178 | 80.52 |
| 06/25/2026 21:57 | 200 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 200 | 80.51 |
| 06/25/2026 21:57 | 10 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 50 | 80.51 |
| 06/25/2026 21:57 | 200 | 80.51 |
| 06/25/2026 21:57 | 10 | 80.51 |
| 06/25/2026 21:57 | 117 | 80.51 |
| 06/25/2026 21:57 | 66 | 80.51 |
| 06/25/2026 21:57 | 13 | 80.505 |
| 06/25/2026 21:57 | 200 | 80.505 |
| 06/25/2026 21:57 | 29 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 94 | 80.51 |
| 06/25/2026 21:57 | 49 | 80.51 |
| 06/25/2026 21:57 | 14 | 80.51 |
| 06/25/2026 21:57 | 28 | 80.51 |
| 06/25/2026 21:57 | 1 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 21 | 80.51 |
| 06/25/2026 21:57 | 79 | 80.51 |
| 06/25/2026 21:57 | 82 | 80.51 |
| 06/25/2026 21:57 | 18 | 80.51 |
| 06/25/2026 21:57 | 43 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 170 | 80.51 |
| 06/25/2026 21:57 | 5 | 80.51 |
| 06/25/2026 21:57 | 95 | 80.51 |
| 06/25/2026 21:57 | 5 | 80.51 |
| 06/25/2026 21:57 | 200 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 21 | 80.51 |
| 06/25/2026 21:57 | 87 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 13 | 80.51 |
| 06/25/2026 21:57 | 87 | 80.51 |
| 06/25/2026 21:57 | 13 | 80.51 |
| 06/25/2026 21:57 | 87 | 80.51 |
| 06/25/2026 21:57 | 21 | 80.51 |
| 06/25/2026 21:57 | 29 | 80.51 |
| 06/25/2026 21:57 | 50 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 13 | 80.51 |
| 06/25/2026 21:57 | 906 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 73 | 80.51 |
| 06/25/2026 21:57 | 27 | 80.51 |
| 06/25/2026 21:57 | 148 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:57 | 100 | 80.51 |
| 06/25/2026 21:56 | 46 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 23 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 77 | 80.51 |
| 06/25/2026 21:56 | 20 | 80.51 |
| 06/25/2026 21:56 | 3 | 80.51 |
| 06/25/2026 21:56 | 39 | 80.51 |
| 06/25/2026 21:56 | 58 | 80.51 |
| 06/25/2026 21:56 | 5 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 200 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 9 | 80.505 |
| 06/25/2026 21:56 | 51 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 82 | 80.50 |
| 06/25/2026 21:56 | 94 | 80.50 |
| 06/25/2026 21:56 | 6 | 80.50 |
| 06/25/2026 21:56 | 18 | 80.50 |
| 06/25/2026 21:56 | 82 | 80.50 |
| 06/25/2026 21:56 | 6 | 80.50 |
| 06/25/2026 21:56 | 12 | 80.50 |
| 06/25/2026 21:56 | 67 | 80.50 |
| 06/25/2026 21:56 | 33 | 80.50 |
| 06/25/2026 21:56 | 80 | 80.50 |
| 06/25/2026 21:56 | 93 | 80.50 |
| 06/25/2026 21:56 | 167 | 80.50 |
| 06/25/2026 21:56 | 40 | 80.50 |
| 06/25/2026 21:56 | 60 | 80.50 |
| 06/25/2026 21:56 | 13 | 80.50 |
| 06/25/2026 21:56 | 87 | 80.50 |
| 06/25/2026 21:56 | 13 | 80.50 |
| 06/25/2026 21:56 | 72 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 4 | 80.50 |
| 06/25/2026 21:56 | 14 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 50 | 80.50 |
| 06/25/2026 21:56 | 36 | 80.50 |
| 06/25/2026 21:56 | 64 | 80.50 |
| 06/25/2026 21:56 | 200 | 80.50 |
| 06/25/2026 21:56 | 81 | 80.50 |
| 06/25/2026 21:56 | 19 | 80.50 |
| 06/25/2026 21:56 | 76 | 80.50 |
| 06/25/2026 21:56 | 5 | 80.50 |
| 06/25/2026 21:56 | 50 | 80.50 |
| 06/25/2026 21:56 | 50 | 80.50 |
| 06/25/2026 21:56 | 50 | 80.50 |
| 06/25/2026 21:56 | 50 | 80.50 |
| 06/25/2026 21:56 | 350 | 80.50 |
| 06/25/2026 21:56 | 40 | 80.50 |
| 06/25/2026 21:56 | 10 | 80.50 |
| 06/25/2026 21:56 | 45 | 80.50 |
| 06/25/2026 21:56 | 55 | 80.50 |
| 06/25/2026 21:56 | 55 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 45 | 80.50 |
| 06/25/2026 21:56 | 55 | 80.50 |
| 06/25/2026 21:56 | 300 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 35 | 80.50 |
| 06/25/2026 21:56 | 200 | 80.50 |
| 06/25/2026 21:56 | 85 | 80.50 |
| 06/25/2026 21:56 | 15 | 80.50 |
| 06/25/2026 21:56 | 69 | 80.50 |
| 06/25/2026 21:56 | 16 | 80.50 |
| 06/25/2026 21:56 | 15 | 80.50 |
| 06/25/2026 21:56 | 85 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.495 |
| 06/25/2026 21:56 | 100 | 80.495 |
| 06/25/2026 21:56 | 15 | 80.50 |
| 06/25/2026 21:56 | 200 | 80.50 |
| 06/25/2026 21:56 | 85 | 80.50 |
| 06/25/2026 21:56 | 15 | 80.50 |
| 06/25/2026 21:56 | 70 | 80.50 |
| 06/25/2026 21:56 | 1 | 80.50 |
| 06/25/2026 21:56 | 73 | 80.50 |
| 06/25/2026 21:56 | 1 | 80.50 |
| 06/25/2026 21:56 | 25 | 80.50 |
| 06/25/2026 21:56 | 20 | 80.50 |
| 06/25/2026 21:56 | 80 | 80.50 |
| 06/25/2026 21:56 | 14 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 31 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 69 | 80.50 |
| 06/25/2026 21:56 | 31 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 83 | 80.50 |
| 06/25/2026 21:56 | 17 | 80.50 |
| 06/25/2026 21:56 | 200 | 80.49 |
| 06/25/2026 21:56 | 200 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 565 | 80.49 |
| 06/25/2026 21:56 | 33 | 80.49 |
| 06/25/2026 21:56 | 67 | 80.49 |
| 06/25/2026 21:56 | 10 | 80.49 |
| 06/25/2026 21:56 | 80 | 80.49 |
| 06/25/2026 21:56 | 10 | 80.49 |
| 06/25/2026 21:56 | 70 | 80.49 |
| 06/25/2026 21:56 | 3 | 80.48 |
| 06/25/2026 21:56 | 5 | 80.48 |
| 06/25/2026 21:56 | 106 | 80.485 |
| 06/25/2026 21:56 | 11 | 80.49 |
| 06/25/2026 21:56 | 3 | 80.49 |
| 06/25/2026 21:56 | 300 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 200 | 80.49 |
| 06/25/2026 21:56 | 200 | 80.49 |
| 06/25/2026 21:56 | 74 | 80.49 |
| 06/25/2026 21:56 | 23 | 80.49 |
| 06/25/2026 21:56 | 35 | 80.50 |
| 06/25/2026 21:56 | 70 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.50 |
| 06/25/2026 21:56 | 20 | 80.50 |
| 06/25/2026 21:56 | 80 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 200 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 11 | 80.49 |
| 06/25/2026 21:56 | 27 | 80.49 |
| 06/25/2026 21:56 | 23 | 80.49 |
| 06/25/2026 21:56 | 23 | 80.49 |
| 06/25/2026 21:56 | 17 | 80.49 |
| 06/25/2026 21:56 | 500 | 80.49 |
| 06/25/2026 21:56 | 50 | 80.49 |
| 06/25/2026 21:56 | 599 | 80.49 |
| 06/25/2026 21:56 | 601 | 80.49 |
| 06/25/2026 21:56 | 70 | 80.49 |
| 06/25/2026 21:56 | 600 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 300 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 80 | 80.49 |
| 06/25/2026 21:56 | 12 | 80.49 |
| 06/25/2026 21:56 | 61 | 80.49 |
| 06/25/2026 21:56 | 8 | 80.49 |
| 06/25/2026 21:56 | 8 | 80.49 |
| 06/25/2026 21:56 | 17 | 80.49 |
| 06/25/2026 21:56 | 7 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 300 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 1100 | 80.49 |
| 06/25/2026 21:56 | 65 | 80.49 |
| 06/25/2026 21:56 | 1 | 80.49 |
| 06/25/2026 21:56 | 22 | 80.49 |
| 06/25/2026 21:56 | 1 | 80.495 |
| 06/25/2026 21:56 | 97 | 80.49 |
| 06/25/2026 21:56 | 3 | 80.49 |
| 06/25/2026 21:56 | 97 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 86 | 80.49 |
| 06/25/2026 21:56 | 91 | 80.49 |
| 06/25/2026 21:56 | 26 | 80.49 |
| 06/25/2026 21:56 | 74 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 226 | 80.49 |
| 06/25/2026 21:56 | 174 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 118 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 20 | 80.49 |
| 06/25/2026 21:56 | 80 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 1 | 80.49 |
| 06/25/2026 21:56 | 100 | 80.49 |
| 06/25/2026 21:56 | 413 | 80.50 |
| 06/25/2026 21:56 | 176 | 80.50 |
| 06/25/2026 21:56 | 411 | 80.50 |
| 06/25/2026 21:56 | 70 | 80.50 |
| 06/25/2026 21:56 | 7 | 80.50 |
| 06/25/2026 21:56 | 12 | 80.50 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 120 | 80.51 |
| 06/25/2026 21:56 | 40 | 80.51 |
| 06/25/2026 21:56 | 180 | 80.51 |
| 06/25/2026 21:56 | 80 | 80.51 |
| 06/25/2026 21:56 | 100 | 80.51 |
| 06/25/2026 21:56 | 24 | 80.52 |
| 06/25/2026 21:56 | 1300 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 12 | 80.52 |
| 06/25/2026 21:56 | 66 | 80.52 |
| 06/25/2026 21:56 | 5 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.53 |
| 06/25/2026 21:56 | 195 | 80.53 |
| 06/25/2026 21:56 | 5 | 80.53 |
| 06/25/2026 21:56 | 100 | 80.53 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 200 | 80.52 |
| 06/25/2026 21:56 | 292 | 80.52 |
| 06/25/2026 21:56 | 78 | 80.52 |
| 06/25/2026 21:56 | 41 | 80.52 |
| 06/25/2026 21:56 | 59 | 80.52 |
| 06/25/2026 21:56 | 6 | 80.52 |
| 06/25/2026 21:56 | 94 | 80.52 |
| 06/25/2026 21:56 | 1 | 80.52 |
| 06/25/2026 21:56 | 5 | 80.52 |
| 06/25/2026 21:56 | 95 | 80.52 |
| 06/25/2026 21:56 | 5 | 80.52 |
| 06/25/2026 21:56 | 95 | 80.52 |
| 06/25/2026 21:56 | 5 | 80.52 |
| 06/25/2026 21:56 | 95 | 80.52 |
| 06/25/2026 21:56 | 5 | 80.52 |
| 06/25/2026 21:56 | 95 | 80.52 |
| 06/25/2026 21:56 | 77 | 80.52 |
| 06/25/2026 21:56 | 23 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 24 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 398 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 72 | 80.52 |
| 06/25/2026 21:56 | 28 | 80.52 |
| 06/25/2026 21:56 | 70 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:56 | 2 | 80.52 |
| 06/25/2026 21:56 | 98 | 80.52 |
| 06/25/2026 21:56 | 300 | 80.52 |
| 06/25/2026 21:56 | 200 | 80.52 |
| 06/25/2026 21:56 | 42 | 80.52 |
| 06/25/2026 21:56 | 90 | 80.52 |
| 06/25/2026 21:56 | 70 | 80.52 |
| 06/25/2026 21:56 | 100 | 80.52 |
| 06/25/2026 21:55 | 200 | 80.515 |
| 06/25/2026 21:55 | 77 | 80.52 |
| 06/25/2026 21:55 | 100 | 80.52 |
| 06/25/2026 21:55 | 1 | 80.51 |
| 06/25/2026 21:55 | 77 | 80.52 |
| 06/25/2026 21:55 | 27 | 80.52 |
| 06/25/2026 21:55 | 73 | 80.52 |
| 06/25/2026 21:55 | 90 | 80.515 |
| 06/25/2026 21:55 | 100 | 80.52 |
| 06/25/2026 21:55 | 49 | 80.52 |
| 06/25/2026 21:55 | 20 | 80.52 |
| 06/25/2026 21:55 | 22 | 80.53 |
| 06/25/2026 21:55 | 24 | 80.53 |
| 06/25/2026 21:55 | 6 | 80.53 |
| 06/25/2026 21:55 | 166 | 80.53 |
| 06/25/2026 21:55 | 100 | 80.53 |
| 06/25/2026 21:55 | 34 | 80.53 |
| 06/25/2026 21:55 | 66 | 80.53 |
| 06/25/2026 21:55 | 134 | 80.53 |
| 06/25/2026 21:55 | 78 | 80.53 |
| 06/25/2026 21:55 | 100 | 80.53 |
| 06/25/2026 21:55 | 200 | 80.53 |
| 06/25/2026 21:55 | 100 | 80.53 |
| 06/25/2026 21:55 | 200 | 80.53 |
| 06/25/2026 21:55 | 6 | 80.53 |
| 06/25/2026 21:55 | 13 | 80.53 |
| 06/25/2026 21:55 | 68 | 80.53 |
| 06/25/2026 21:55 | 32 | 80.53 |
| 06/25/2026 21:55 | 200 | 80.53 |
| 06/25/2026 21:55 | 100 | 80.53 |
| 06/25/2026 21:55 | 45 | 80.53 |
| 06/25/2026 21:55 | 200 | 80.53 |
| 06/25/2026 21:55 | 1 | 80.53 |
| 06/25/2026 21:55 | 100 | 80.53 |
| 06/25/2026 21:55 | 200 | 80.535 |
| 06/25/2026 21:55 | 59 | 80.54 |
| 06/25/2026 21:55 | 57 | 80.54 |
| 06/25/2026 21:55 | 43 | 80.54 |
| 06/25/2026 21:55 | 56 | 80.535 |
| 06/25/2026 21:55 | 57 | 80.54 |
| 06/25/2026 21:55 | 3 | 80.54 |
| 06/25/2026 21:55 | 88 | 80.54 |
| 06/25/2026 21:55 | 112 | 80.54 |
| 06/25/2026 21:55 | 100 | 80.54 |
| 06/25/2026 21:55 | 67 | 80.54 |
| 06/25/2026 21:55 | 100 | 80.54 |
| 06/25/2026 21:55 | 35 | 80.54 |
| 06/25/2026 21:55 | 1 | 80.54 |
| 06/25/2026 21:55 | 100 | 80.54 |
| 06/25/2026 21:55 | 100 | 80.55 |
| 06/25/2026 21:55 | 100 | 80.55 |
| 06/25/2026 21:55 | 20 | 80.55 |
| 06/25/2026 21:55 | 2 | 80.55 |
| 06/25/2026 21:55 | 24 | 80.555 |
| 06/25/2026 21:55 | 54 | 80.555 |
| 06/25/2026 21:55 | 70 | 80.56 |
| 06/25/2026 21:55 | 44 | 80.56 |
| 06/25/2026 21:55 | 31 | 80.56 |
| 06/25/2026 21:55 | 12 | 80.56 |
| 06/25/2026 21:55 | 100 | 80.56 |
| 06/25/2026 21:55 | 2 | 80.565 |
| 06/25/2026 21:55 | 100 | 80.57 |
| 06/25/2026 21:55 | 49 | 80.57 |
| 06/25/2026 21:55 | 6 | 80.57 |
| 06/25/2026 21:55 | 10 | 80.57 |
| 06/25/2026 21:55 | 44 | 80.57 |
| 06/25/2026 21:55 | 48 | 80.57 |
| 06/25/2026 21:55 | 44 | 80.57 |
| 06/25/2026 21:55 | 175 | 80.57 |
| 06/25/2026 21:55 | 11 | 80.57 |
| 06/25/2026 21:55 | 100 | 80.57 |
| 06/25/2026 21:55 | 20 | 80.57 |
| 06/25/2026 21:55 | 55 | 80.57 |
| 06/25/2026 21:55 | 100 | 80.57 |
| 06/25/2026 21:55 | 25 | 80.57 |
| 06/25/2026 21:55 | 25 | 80.57 |
| 06/25/2026 21:55 | 50 | 80.57 |
| 06/25/2026 21:55 | 100 | 80.565 |
| 06/25/2026 21:55 | 57 | 80.57 |
| 06/25/2026 21:55 | 23 | 80.57 |
| 06/25/2026 21:55 | 53 | 80.57 |
| 06/25/2026 21:55 | 21 | 80.57 |
| 06/25/2026 21:55 | 26 | 80.57 |
| 06/25/2026 21:55 | 100 | 80.57 |
| 06/25/2026 21:55 | 300 | 80.57 |
| 06/25/2026 21:55 | 80 | 80.57 |
| 06/25/2026 21:55 | 50 | 80.57 |
| 06/25/2026 21:55 | 44 | 80.57 |
| 06/25/2026 21:55 | 7 | 80.58 |
| 06/25/2026 21:55 | 20 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 12 | 80.58 |
| 06/25/2026 21:55 | 46 | 80.58 |
| 06/25/2026 21:55 | 35 | 80.58 |
| 06/25/2026 21:55 | 7 | 80.58 |
| 06/25/2026 21:55 | 2 | 80.58 |
| 06/25/2026 21:55 | 24 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 76 | 80.58 |
| 06/25/2026 21:55 | 124 | 80.58 |
| 06/25/2026 21:55 | 76 | 80.58 |
| 06/25/2026 21:55 | 24 | 80.58 |
| 06/25/2026 21:55 | 140 | 80.58 |
| 06/25/2026 21:55 | 14 | 80.58 |
| 06/25/2026 21:55 | 14 | 80.58 |
| 06/25/2026 21:55 | 86 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 14 | 80.58 |
| 06/25/2026 21:55 | 200 | 80.58 |
| 06/25/2026 21:55 | 1 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 8 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 106 | 80.58 |
| 06/25/2026 21:55 | 94 | 80.58 |
| 06/25/2026 21:55 | 6 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 38 | 80.58 |
| 06/25/2026 21:55 | 62 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 45 | 80.58 |
| 06/25/2026 21:55 | 80 | 80.58 |
| 06/25/2026 21:55 | 100 | 80.58 |
| 06/25/2026 21:55 | 10 | 80.59 |
| 06/25/2026 21:55 | 40 | 80.59 |
| 06/25/2026 21:55 | 15 | 80.59 |
| 06/25/2026 21:55 | 100 | 80.585 |
| 06/25/2026 21:55 | 35 | 80.59 |
| 06/25/2026 21:55 | 100 | 80.59 |
| 06/25/2026 21:55 | 100 | 80.59 |
| 06/25/2026 21:55 | 900 | 80.59 |
| 06/25/2026 21:55 | 42 | 80.59 |
| 06/25/2026 21:55 | 80 | 80.59 |
| 06/25/2026 21:55 | 37 | 80.60 |
| 06/25/2026 21:55 | 65 | 80.60 |
| 06/25/2026 21:55 | 40 | 80.60 |
| 06/25/2026 21:55 | 187 | 80.60 |
| 06/25/2026 21:55 | 200 | 80.60 |
| 06/25/2026 21:55 | 233 | 80.60 |
| 06/25/2026 21:55 | 200 | 80.60 |
| 06/25/2026 21:55 | 180 | 80.60 |
| 06/25/2026 21:55 | 140 | 80.60 |
| 06/25/2026 21:55 | 200 | 80.60 |
| 06/25/2026 21:55 | 6 | 80.60 |
| 06/25/2026 21:55 | 8 | 80.60 |
| 06/25/2026 21:55 | 100 | 80.60 |
| 06/25/2026 21:55 | 14 | 80.60 |
| 06/25/2026 21:55 | 11 | 80.60 |
| 06/25/2026 21:55 | 46 | 80.60 |
| 06/25/2026 21:55 | 1 | 80.60 |
| 06/25/2026 21:55 | 14 | 80.60 |
| 06/25/2026 21:55 | 6 | 80.60 |
| 06/25/2026 21:55 | 31 | 80.60 |
| 06/25/2026 21:55 | 51 | 80.60 |
| 06/25/2026 21:55 | 7 | 80.60 |
| 06/25/2026 21:55 | 5 | 80.60 |
| 06/25/2026 21:55 | 56 | 80.60 |
| 06/25/2026 21:55 | 1 | 80.60 |
| 06/25/2026 21:55 | 1 | 80.60 |
| 06/25/2026 21:55 | 12 | 80.60 |
| 06/25/2026 21:55 | 100 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 200 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 72 | 80.59 |
| 06/25/2026 21:54 | 28 | 80.59 |
| 06/25/2026 21:54 | 77 | 80.59 |
| 06/25/2026 21:54 | 23 | 80.59 |
| 06/25/2026 21:54 | 5 | 80.59 |
| 06/25/2026 21:54 | 47 | 80.59 |
| 06/25/2026 21:54 | 48 | 80.59 |
| 06/25/2026 21:54 | 52 | 80.59 |
| 06/25/2026 21:54 | 48 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 17 | 80.59 |
| 06/25/2026 21:54 | 41 | 80.59 |
| 06/25/2026 21:54 | 42 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 1 | 80.59 |
| 06/25/2026 21:54 | 2 | 80.59 |
| 06/25/2026 21:54 | 5 | 80.59 |
| 06/25/2026 21:54 | 95 | 80.59 |
| 06/25/2026 21:54 | 2 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 26 | 80.58 |
| 06/25/2026 21:54 | 6 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 83 | 80.58 |
| 06/25/2026 21:54 | 83 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 83 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 17 | 80.58 |
| 06/25/2026 21:54 | 83 | 80.58 |
| 06/25/2026 21:54 | 17 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 2 | 80.57 |
| 06/25/2026 21:54 | 167 | 80.58 |
| 06/25/2026 21:54 | 200 | 80.58 |
| 06/25/2026 21:54 | 200 | 80.58 |
| 06/25/2026 21:54 | 48 | 80.58 |
| 06/25/2026 21:54 | 85 | 80.58 |
| 06/25/2026 21:54 | 73 | 80.58 |
| 06/25/2026 21:54 | 27 | 80.58 |
| 06/25/2026 21:54 | 58 | 80.58 |
| 06/25/2026 21:54 | 38 | 80.58 |
| 06/25/2026 21:54 | 4 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 4 | 80.59 |
| 06/25/2026 21:54 | 700 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 1100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 13 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 400 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.595 |
| 06/25/2026 21:54 | 103 | 80.595 |
| 06/25/2026 21:54 | 97 | 80.595 |
| 06/25/2026 21:54 | 200 | 80.595 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 12 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 200 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 1 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.61 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 5 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 95 | 80.59 |
| 06/25/2026 21:54 | 42 | 80.59 |
| 06/25/2026 21:54 | 58 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 200 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 81 | 80.59 |
| 06/25/2026 21:54 | 19 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 22 | 80.59 |
| 06/25/2026 21:54 | 41 | 80.59 |
| 06/25/2026 21:54 | 37 | 80.59 |
| 06/25/2026 21:54 | 2 | 80.59 |
| 06/25/2026 21:54 | 200 | 80.58 |
| 06/25/2026 21:54 | 424 | 80.58 |
| 06/25/2026 21:54 | 176 | 80.58 |
| 06/25/2026 21:54 | 94 | 80.58 |
| 06/25/2026 21:54 | 200 | 80.58 |
| 06/25/2026 21:54 | 700 | 80.58 |
| 06/25/2026 21:54 | 70 | 80.58 |
| 06/25/2026 21:54 | 8 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.58 |
| 06/25/2026 21:54 | 33 | 80.58 |
| 06/25/2026 21:54 | 70 | 80.58 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 1 | 80.59 |
| 06/25/2026 21:54 | 140 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 500 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 24 | 80.60 |
| 06/25/2026 21:54 | 50 | 80.60 |
| 06/25/2026 21:54 | 26 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 125 | 80.60 |
| 06/25/2026 21:54 | 2 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.605 |
| 06/25/2026 21:54 | 20 | 80.60 |
| 06/25/2026 21:54 | 40 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 2 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 811 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 189 | 80.60 |
| 06/25/2026 21:54 | 59 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 20 | 80.59 |
| 06/25/2026 21:54 | 200 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 50 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.59 |
| 06/25/2026 21:54 | 100 | 80.595 |
| 06/25/2026 21:54 | 12 | 80.60 |
| 06/25/2026 21:54 | 1 | 80.60 |
| 06/25/2026 21:54 | 50 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 62 | 80.60 |
| 06/25/2026 21:54 | 40 | 80.60 |
| 06/25/2026 21:54 | 50 | 80.60 |
| 06/25/2026 21:54 | 40 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.60 |
| 06/25/2026 21:54 | 100 | 80.595 |
| 06/25/2026 21:54 | 20 | 80.60 |
| 06/25/2026 21:54 | 20 | 80.60 |
| 06/25/2026 21:54 | 40 | 80.60 |
| 06/25/2026 21:54 | 23 | 80.61 |
| 06/25/2026 21:53 | 400 | 80.60 |
| 06/25/2026 21:53 | 2 | 80.60 |
| 06/25/2026 21:53 | 100 | 80.60 |
| 06/25/2026 21:53 | 63 | 80.59 |
| 06/25/2026 21:53 | 37 | 80.59 |
| 06/25/2026 21:53 | 70 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 19 | 80.59 |
| 06/25/2026 21:53 | 1 | 80.59 |
| 06/25/2026 21:53 | 29 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.60 |
| 06/25/2026 21:53 | 500 | 80.60 |
| 06/25/2026 21:53 | 100 | 80.60 |
| 06/25/2026 21:53 | 1 | 80.61 |
| 06/25/2026 21:53 | 10 | 80.61 |
| 06/25/2026 21:53 | 1 | 80.61 |
| 06/25/2026 21:53 | 100 | 80.61 |
| 06/25/2026 21:53 | 100 | 80.61 |
| 06/25/2026 21:53 | 287 | 80.61 |
| 06/25/2026 21:53 | 44 | 80.62 |
| 06/25/2026 21:53 | 100 | 80.62 |
| 06/25/2026 21:53 | 120 | 80.62 |
| 06/25/2026 21:53 | 70 | 80.62 |
| 06/25/2026 21:53 | 10 | 80.62 |
| 06/25/2026 21:53 | 100 | 80.62 |
| 06/25/2026 21:53 | 1 | 80.61 |
| 06/25/2026 21:53 | 100 | 80.60 |
| 06/25/2026 21:53 | 87 | 80.59 |
| 06/25/2026 21:53 | 13 | 80.59 |
| 06/25/2026 21:53 | 200 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 200 | 80.595 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 100 | 80.59 |
| 06/25/2026 21:53 | 90 | 80.59 |
| 06/25/2026 21:53 | 20 | 80.58 |
| 06/25/2026 21:53 | 87 | 80.58 |
| 06/25/2026 21:53 | 113 | 80.58 |
| 06/25/2026 21:53 | 10 | 80.58 |
| 06/25/2026 21:53 | 100 | 80.58 |
| 06/25/2026 21:53 | 1 | 80.58 |
| 06/25/2026 21:53 | 10 | 80.58 |
| 06/25/2026 21:53 | 100 | 80.57 |
| 06/25/2026 21:53 | 100 | 80.55 |
| 06/25/2026 21:53 | 65 | 80.55 |
| 06/25/2026 21:53 | 35 | 80.55 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 50 | 80.54 |
| 06/25/2026 21:53 | 50 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.545 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.54 |
| 06/25/2026 21:53 | 5 | 80.54 |
| 06/25/2026 21:53 | 100 | 80.53 |
| 06/25/2026 21:53 | 100 | 80.53 |
| 06/25/2026 21:53 | 1 | 80.53 |
| 06/25/2026 21:53 | 35 | 80.525 |
| 06/25/2026 21:53 | 49 | 80.52 |
| 06/25/2026 21:53 | 55 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 144 | 80.52 |
| 06/25/2026 21:53 | 19 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 128 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 150 | 80.51 |
| 06/25/2026 21:53 | 21 | 80.505 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 125 | 80.51 |
| 06/25/2026 21:53 | 175 | 80.51 |
| 06/25/2026 21:53 | 6 | 80.51 |
| 06/25/2026 21:53 | 40 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 50 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 70 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 159 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.51 |
| 06/25/2026 21:53 | 241 | 80.51 |
| 06/25/2026 21:53 | 100 | 80.515 |
| 06/25/2026 21:53 | 100 | 80.515 |
| 06/25/2026 21:53 | 36 | 80.52 |
| 06/25/2026 21:53 | 40 | 80.52 |
| 06/25/2026 21:53 | 60 | 80.52 |
| 06/25/2026 21:53 | 992 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 172 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 98 | 80.52 |
| 06/25/2026 21:53 | 2 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 70 | 80.52 |
| 06/25/2026 21:53 | 30 | 80.52 |
| 06/25/2026 21:53 | 20 | 80.52 |
| 06/25/2026 21:53 | 100 | 80.52 |
| 06/25/2026 21:53 | 50 | 80.52 |
| 06/25/2026 21:53 | 15 | 80.52 |
| 06/25/2026 21:53 | 20 | 80.515 |
| 06/25/2026 21:53 | 15 | 80.52 |
| 06/25/2026 21:52 | 20 | 80.52 |
| 06/25/2026 21:52 | 2 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 37 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 150 | 80.51 |
| 06/25/2026 21:52 | 16 | 80.51 |
| 06/25/2026 21:52 | 13 | 80.51 |
| 06/25/2026 21:52 | 25 | 80.51 |
| 06/25/2026 21:52 | 15 | 80.51 |
| 06/25/2026 21:52 | 29 | 80.51 |
| 06/25/2026 21:52 | 21 | 80.51 |
| 06/25/2026 21:52 | 200 | 80.51 |
| 06/25/2026 21:52 | 72 | 80.51 |
| 06/25/2026 21:52 | 128 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 2 | 80.51 |
| 06/25/2026 21:52 | 140 | 80.51 |
| 06/25/2026 21:52 | 200 | 80.51 |
| 06/25/2026 21:52 | 200 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 11 | 80.51 |
| 06/25/2026 21:52 | 40 | 80.51 |
| 06/25/2026 21:52 | 13 | 80.51 |
| 06/25/2026 21:52 | 19 | 80.51 |
| 06/25/2026 21:52 | 1 | 80.51 |
| 06/25/2026 21:52 | 94 | 80.51 |
| 06/25/2026 21:52 | 6 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 15 | 80.51 |
| 06/25/2026 21:52 | 85 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 130 | 80.51 |
| 06/25/2026 21:52 | 50 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 12 | 80.50 |
| 06/25/2026 21:52 | 387 | 80.505 |
| 06/25/2026 21:52 | 13 | 80.51 |
| 06/25/2026 21:52 | 5 | 80.51 |
| 06/25/2026 21:52 | 190 | 80.51 |
| 06/25/2026 21:52 | 110 | 80.51 |
| 06/25/2026 21:52 | 1 | 80.51 |
| 06/25/2026 21:52 | 1 | 80.52 |
| 06/25/2026 21:52 | 13 | 80.515 |
| 06/25/2026 21:52 | 200 | 80.515 |
| 06/25/2026 21:52 | 73 | 80.51 |
| 06/25/2026 21:52 | 20 | 80.51 |
| 06/25/2026 21:52 | 107 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.51 |
| 06/25/2026 21:52 | 59 | 80.51 |
| 06/25/2026 21:52 | 49 | 80.51 |
| 06/25/2026 21:52 | 36 | 80.51 |
| 06/25/2026 21:52 | 100 | 80.50 |
| 06/25/2026 21:52 | 70 | 80.50 |
| 06/25/2026 21:52 | 100 | 80.50 |
| 06/25/2026 21:52 | 200 | 80.495 |
| 06/25/2026 21:52 | 64 | 80.50 |
| 06/25/2026 21:52 | 100 | 80.50 |
| 06/25/2026 21:52 | 19 | 80.495 |
| 06/25/2026 21:52 | 59 | 80.50 |
| 06/25/2026 21:52 | 36 | 80.50 |
| 06/25/2026 21:52 | 100 | 80.50 |
| 06/25/2026 21:52 | 18 | 80.50 |
| 06/25/2026 21:52 | 35 | 80.50 |
| 06/25/2026 21:52 | 15 | 80.50 |
| 06/25/2026 21:52 | 141 | 80.50 |
| 06/25/2026 21:52 | 259 | 80.50 |
| 06/25/2026 21:52 | 400 | 80.50 |
| 06/25/2026 21:52 | 62 | 80.50 |
| 06/25/2026 21:52 | 1 | 80.50 |
| 06/25/2026 21:52 | 70 | 80.50 |
| 06/25/2026 21:52 | 10 | 80.50 |
| 06/25/2026 21:52 | 200 | 80.50 |
| 06/25/2026 21:52 | 205 | 80.50 |
| 06/25/2026 21:52 | 95 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 2 | 80.50 |
| 06/25/2026 21:51 | 1 | 80.50 |
| 06/25/2026 21:51 | 20 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 148 | 80.50 |
| 06/25/2026 21:51 | 2 | 80.50 |
| 06/25/2026 21:51 | 150 | 80.505 |
| 06/25/2026 21:51 | 11 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 200 | 80.515 |
| 06/25/2026 21:51 | 100 | 80.515 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 5 | 80.51 |
| 06/25/2026 21:51 | 2 | 80.51 |
| 06/25/2026 21:51 | 1 | 80.51 |
| 06/25/2026 21:51 | 5 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 76 | 80.49 |
| 06/25/2026 21:51 | 200 | 80.49 |
| 06/25/2026 21:51 | 22 | 80.49 |
| 06/25/2026 21:51 | 141 | 80.49 |
| 06/25/2026 21:51 | 59 | 80.49 |
| 06/25/2026 21:51 | 2 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 200 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 2 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 98 | 80.49 |
| 06/25/2026 21:51 | 20 | 80.49 |
| 06/25/2026 21:51 | 10 | 80.485 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 45 | 80.49 |
| 06/25/2026 21:51 | 155 | 80.49 |
| 06/25/2026 21:51 | 200 | 80.49 |
| 06/25/2026 21:51 | 200 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 181 | 80.49 |
| 06/25/2026 21:51 | 19 | 80.49 |
| 06/25/2026 21:51 | 11 | 80.50 |
| 06/25/2026 21:51 | 20 | 80.50 |
| 06/25/2026 21:51 | 16 | 80.50 |
| 06/25/2026 21:51 | 67 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 66 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 17 | 80.48 |
| 06/25/2026 21:51 | 65 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 42 | 80.48 |
| 06/25/2026 21:51 | 12 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.47 |
| 06/25/2026 21:51 | 65 | 80.47 |
| 06/25/2026 21:51 | 35 | 80.47 |
| 06/25/2026 21:51 | 77 | 80.47 |
| 06/25/2026 21:51 | 23 | 80.47 |
| 06/25/2026 21:51 | 33 | 80.47 |
| 06/25/2026 21:51 | 100 | 80.475 |
| 06/25/2026 21:51 | 21 | 80.48 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.49 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 100 | 80.50 |
| 06/25/2026 21:51 | 1 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 46 | 80.53 |
| 06/25/2026 21:51 | 1 | 80.52 |
| 06/25/2026 21:51 | 100 | 80.52 |
| 06/25/2026 21:51 | 100 | 80.52 |
| 06/25/2026 21:51 | 50 | 80.52 |
| 06/25/2026 21:51 | 144 | 80.52 |
| 06/25/2026 21:51 | 100 | 80.53 |
| 06/25/2026 21:51 | 50 | 80.53 |
| 06/25/2026 21:51 | 19 | 80.53 |
| 06/25/2026 21:51 | 1 | 80.53 |
| 06/25/2026 21:51 | 118 | 80.53 |
| 06/25/2026 21:51 | 100 | 80.54 |
| 06/25/2026 21:51 | 100 | 80.54 |
| 06/25/2026 21:51 | 144 | 80.54 |
| 06/25/2026 21:51 | 11 | 80.55 |
| 06/25/2026 21:51 | 100 | 80.55 |
| 06/25/2026 21:51 | 62 | 80.55 |
| 06/25/2026 21:51 | 40 | 80.55 |
| 06/25/2026 21:51 | 10 | 80.55 |
| 06/25/2026 21:51 | 1 | 80.55 |
| 06/25/2026 21:51 | 182 | 80.55 |
| 06/25/2026 21:51 | 142 | 80.55 |
| 06/25/2026 21:51 | 100 | 80.555 |
| 06/25/2026 21:51 | 2 | 80.555 |
| 06/25/2026 21:51 | 1 | 80.555 |
| 06/25/2026 21:51 | 5 | 80.55 |
| 06/25/2026 21:51 | 100 | 80.55 |
| 06/25/2026 21:51 | 11 | 80.54 |
| 06/25/2026 21:51 | 10 | 80.53 |
| 06/25/2026 21:51 | 14 | 80.53 |
| 06/25/2026 21:51 | 2 | 80.53 |
| 06/25/2026 21:51 | 200 | 80.52 |
| 06/25/2026 21:51 | 8 | 80.52 |
| 06/25/2026 21:51 | 100 | 80.52 |
| 06/25/2026 21:51 | 92 | 80.52 |
| 06/25/2026 21:51 | 3 | 80.52 |
| 06/25/2026 21:51 | 4 | 80.52 |
| 06/25/2026 21:51 | 1 | 80.52 |
| 06/25/2026 21:51 | 1 | 80.52 |
| 06/25/2026 21:51 | 5 | 80.52 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 300 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:51 | 5 | 80.51 |
| 06/25/2026 21:51 | 95 | 80.51 |
| 06/25/2026 21:51 | 5 | 80.51 |
| 06/25/2026 21:51 | 100 | 80.51 |
| 06/25/2026 21:50 | 95 | 80.51 |
| 06/25/2026 21:50 | 5 | 80.51 |
| 06/25/2026 21:50 | 56 | 80.51 |
| 06/25/2026 21:50 | 100 | 80.51 |
| 06/25/2026 21:50 | 37 | 80.50 |
| 06/25/2026 21:50 | 163 | 80.50 |
| 06/25/2026 21:50 | 37 | 80.50 |
| 06/25/2026 21:50 | 29 | 80.50 |
| 06/25/2026 21:50 | 234 | 80.50 |
| 06/25/2026 21:50 | 137 | 80.50 |
| 06/25/2026 21:50 | 29 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 20 | 80.50 |
| 06/25/2026 21:50 | 33 | 80.50 |
| 06/25/2026 21:50 | 7 | 80.50 |
| 06/25/2026 21:50 | 93 | 80.50 |
| 06/25/2026 21:50 | 50 | 80.50 |
| 06/25/2026 21:50 | 50 | 80.50 |
| 06/25/2026 21:50 | 2 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 38 | 80.50 |
| 06/25/2026 21:50 | 63 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 34 | 80.49 |
| 06/25/2026 21:50 | 1 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 144 | 80.49 |
| 06/25/2026 21:50 | 17 | 80.50 |
| 06/25/2026 21:50 | 20 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 100 | 80.50 |
| 06/25/2026 21:50 | 254 | 80.49 |
| 06/25/2026 21:50 | 46 | 80.49 |
| 06/25/2026 21:50 | 54 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 26 | 80.49 |
| 06/25/2026 21:50 | 20 | 80.49 |
| 06/25/2026 21:50 | 120 | 80.49 |
| 06/25/2026 21:50 | 60 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 40 | 80.49 |
| 06/25/2026 21:50 | 60 | 80.49 |
| 06/25/2026 21:50 | 40 | 80.49 |
| 06/25/2026 21:50 | 242 | 80.49 |
| 06/25/2026 21:50 | 59 | 80.49 |
| 06/25/2026 21:50 | 99 | 80.49 |
| 06/25/2026 21:50 | 1 | 80.49 |
| 06/25/2026 21:50 | 41 | 80.49 |
| 06/25/2026 21:50 | 59 | 80.49 |
| 06/25/2026 21:50 | 41 | 80.49 |
| 06/25/2026 21:50 | 200 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 200 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 88 | 80.48 |
| 06/25/2026 21:50 | 12 | 80.48 |
| 06/25/2026 21:50 | 7 | 80.48 |
| 06/25/2026 21:50 | 93 | 80.48 |
| 06/25/2026 21:50 | 2 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 7 | 80.48 |
| 06/25/2026 21:50 | 24 | 80.48 |
| 06/25/2026 21:50 | 69 | 80.48 |
| 06/25/2026 21:50 | 4 | 80.47 |
| 06/25/2026 21:50 | 63 | 80.47 |
| 06/25/2026 21:50 | 95 | 80.47 |
| 06/25/2026 21:50 | 5 | 80.47 |
| 06/25/2026 21:50 | 49 | 80.47 |
| 06/25/2026 21:50 | 88 | 80.47 |
| 06/25/2026 21:50 | 80 | 80.47 |
| 06/25/2026 21:50 | 20 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 10 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 50 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 50 | 80.47 |
| 06/25/2026 21:50 | 11 | 80.47 |
| 06/25/2026 21:50 | 200 | 80.47 |
| 06/25/2026 21:50 | 53 | 80.47 |
| 06/25/2026 21:50 | 300 | 80.47 |
| 06/25/2026 21:50 | 88 | 80.47 |
| 06/25/2026 21:50 | 12 | 80.47 |
| 06/25/2026 21:50 | 50 | 80.47 |
| 06/25/2026 21:50 | 20 | 80.47 |
| 06/25/2026 21:50 | 300 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 70 | 80.47 |
| 06/25/2026 21:50 | 128 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.47 |
| 06/25/2026 21:50 | 16 | 80.47 |
| 06/25/2026 21:50 | 100 | 80.475 |
| 06/25/2026 21:50 | 26 | 80.48 |
| 06/25/2026 21:50 | 141 | 80.48 |
| 06/25/2026 21:50 | 1 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 227 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 300 | 80.48 |
| 06/25/2026 21:50 | 40 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 30 | 80.47 |
| 06/25/2026 21:50 | 30 | 80.47 |
| 06/25/2026 21:50 | 3 | 80.47 |
| 06/25/2026 21:50 | 65 | 80.47 |
| 06/25/2026 21:50 | 5 | 80.48 |
| 06/25/2026 21:50 | 395 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 700 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 200 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.48 |
| 06/25/2026 21:50 | 200 | 80.48 |
| 06/25/2026 21:50 | 7 | 80.48 |
| 06/25/2026 21:50 | 142 | 80.48 |
| 06/25/2026 21:50 | 100 | 80.485 |
| 06/25/2026 21:50 | 38 | 80.485 |
| 06/25/2026 21:50 | 60 | 80.49 |
| 06/25/2026 21:50 | 1 | 80.49 |
| 06/25/2026 21:50 | 31 | 80.49 |
| 06/25/2026 21:50 | 100 | 80.49 |
| 06/25/2026 21:50 | 5 | 80.49 |
| 06/25/2026 21:50 | 144 | 80.49 |
| 06/25/2026 21:50 | 25 | 80.50 |
| 06/25/2026 21:50 | 142 | 80.50 |
| 06/25/2026 21:50 | 200 | 80.51 |
| 06/25/2026 21:50 | 100 | 80.51 |
| 06/25/2026 21:50 | 70 | 80.51 |
| 06/25/2026 21:50 | 144 | 80.51 |
| 06/25/2026 21:50 | 1 | 80.51 |
| 06/25/2026 21:50 | 10 | 80.51 |
| 06/25/2026 21:50 | 23 | 80.51 |
| 06/25/2026 21:50 | 1 | 80.51 |
| 06/25/2026 21:50 | 99 | 80.51 |
| 06/25/2026 21:50 | 1 | 80.51 |
| 06/25/2026 21:50 | 100 | 80.51 |
| 06/25/2026 21:50 | 100 | 80.51 |
| 06/25/2026 21:50 | 2 | 80.52 |
| 06/25/2026 21:50 | 59 | 80.52 |
| 06/25/2026 21:50 | 41 | 80.52 |
| 06/25/2026 21:50 | 14 | 80.52 |
| 06/25/2026 21:50 | 5 | 80.52 |
| 06/25/2026 21:50 | 2 | 80.52 |
| 06/25/2026 21:50 | 21 | 80.52 |
| 06/25/2026 21:50 | 38 | 80.52 |
| 06/25/2026 21:50 | 18 | 80.52 |
| 06/25/2026 21:50 | 100 | 80.52 |
| 06/25/2026 21:50 | 100 | 80.52 |
| 06/25/2026 21:50 | 44 | 80.52 |
| 06/25/2026 21:50 | 100 | 80.52 |
| 06/25/2026 21:50 | 100 | 80.52 |
| 06/25/2026 21:50 | 41 | 80.52 |
| 06/25/2026 21:50 | 3 | 80.52 |
| 06/25/2026 21:50 | 56 | 80.52 |
| 06/25/2026 21:50 | 144 | 80.52 |
| 06/25/2026 21:49 | 108 | 80.51 |
| 06/25/2026 21:49 | 112 | 80.51 |
| 06/25/2026 21:49 | 515 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 200 | 80.515 |
| 06/25/2026 21:49 | 20 | 80.515 |
| 06/25/2026 21:49 | 65 | 80.51 |
| 06/25/2026 21:49 | 20 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 45 | 80.51 |
| 06/25/2026 21:49 | 70 | 80.51 |
| 06/25/2026 21:49 | 55 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 11 | 80.51 |
| 06/25/2026 21:49 | 6 | 80.51 |
| 06/25/2026 21:49 | 28 | 80.51 |
| 06/25/2026 21:49 | 172 | 80.51 |
| 06/25/2026 21:49 | 28 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 1 | 80.505 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 144 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.505 |
| 06/25/2026 21:49 | 22 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 71 | 80.515 |
| 06/25/2026 21:49 | 15 | 80.51 |
| 06/25/2026 21:49 | 50 | 80.51 |
| 06/25/2026 21:49 | 50 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.51 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 200 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 120 | 80.52 |
| 06/25/2026 21:49 | 48 | 80.52 |
| 06/25/2026 21:49 | 19 | 80.52 |
| 06/25/2026 21:49 | 7 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 4 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 200 | 80.525 |
| 06/25/2026 21:49 | 100 | 80.525 |
| 06/25/2026 21:49 | 20 | 80.525 |
| 06/25/2026 21:49 | 262 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 29 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 180 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.52 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 58 | 80.53 |
| 06/25/2026 21:49 | 142 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 14 | 80.53 |
| 06/25/2026 21:49 | 11 | 80.53 |
| 06/25/2026 21:49 | 50 | 80.53 |
| 06/25/2026 21:49 | 50 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 50 | 80.54 |
| 06/25/2026 21:49 | 7 | 80.54 |
| 06/25/2026 21:49 | 16 | 80.54 |
| 06/25/2026 21:49 | 120 | 80.54 |
| 06/25/2026 21:49 | 42 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 27 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 44 | 80.54 |
| 06/25/2026 21:49 | 12 | 80.54 |
| 06/25/2026 21:49 | 46 | 80.54 |
| 06/25/2026 21:49 | 154 | 80.54 |
| 06/25/2026 21:49 | 5 | 80.54 |
| 06/25/2026 21:49 | 1 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 16 | 80.54 |
| 06/25/2026 21:49 | 5 | 80.54 |
| 06/25/2026 21:49 | 15 | 80.54 |
| 06/25/2026 21:49 | 7 | 80.54 |
| 06/25/2026 21:49 | 50 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 1 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 20 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.535 |
| 06/25/2026 21:49 | 80 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.54 |
| 06/25/2026 21:49 | 100 | 80.535 |
| 06/25/2026 21:49 | 100 | 80.535 |
| 06/25/2026 21:49 | 79 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 16 | 80.53 |
| 06/25/2026 21:49 | 5 | 80.53 |
| 06/25/2026 21:49 | 156 | 80.53 |
| 06/25/2026 21:49 | 144 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 56 | 80.53 |
| 06/25/2026 21:49 | 44 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.53 |
| 06/25/2026 21:49 | 16 | 80.53 |
| 06/25/2026 21:49 | 84 | 80.53 |
| 06/25/2026 21:49 | 100 | 80.525 |
| 06/25/2026 21:49 | 20 | 80.525 |
| 06/25/2026 21:48 | 100 | 80.525 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 4 | 80.53 |
| 06/25/2026 21:48 | 96 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 20 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 5 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 47 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.535 |
| 06/25/2026 21:48 | 200 | 80.54 |
| 06/25/2026 21:48 | 40 | 80.535 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 15 | 80.53 |
| 06/25/2026 21:48 | 37 | 80.53 |
| 06/25/2026 21:48 | 92 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 20 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 200 | 80.525 |
| 06/25/2026 21:48 | 108 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 99 | 80.53 |
| 06/25/2026 21:48 | 1 | 80.53 |
| 06/25/2026 21:48 | 15 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.53 |
| 06/25/2026 21:48 | 100 | 80.52 |
| 06/25/2026 21:48 | 100 | 80.52 |
| 06/25/2026 21:48 | 100 | 80.51 |
| 06/25/2026 21:48 | 100 | 80.51 |
| 06/25/2026 21:48 | 1 | 80.50 |
| 06/25/2026 21:48 | 26 | 80.50 |
| 06/25/2026 21:48 | 100 | 80.50 |
| 06/25/2026 21:48 | 100 | 80.50 |
| 06/25/2026 21:48 | 200 | 80.495 |
| 06/25/2026 21:48 | 100 | 80.49 |
| 06/25/2026 21:48 | 100 | 80.48 |
| 06/25/2026 21:48 | 7 | 80.48 |
| 06/25/2026 21:48 | 200 | 80.48 |
| 06/25/2026 21:48 | 100 | 80.48 |
| 06/25/2026 21:48 | 100 | 80.48 |
| 06/25/2026 21:48 | 100 | 80.47 |
| 06/25/2026 21:48 | 15 | 80.47 |
| 06/25/2026 21:48 | 155 | 80.465 |
| 06/25/2026 21:48 | 52 | 80.46 |
| 06/25/2026 21:48 | 20 | 80.46 |
| 06/25/2026 21:48 | 16 | 80.46 |
| 06/25/2026 21:48 | 212 | 80.46 |
| 06/25/2026 21:48 | 400 | 80.46 |
| 06/25/2026 21:48 | 100 | 80.46 |
| 06/25/2026 21:48 | 50 | 80.46 |
| 06/25/2026 21:48 | 100 | 80.46 |
| 06/25/2026 21:48 | 100 | 80.46 |
| 06/25/2026 21:48 | 100 | 80.46 |
| 06/25/2026 21:48 | 100 | 80.46 |
| 06/25/2026 21:48 | 15 | 80.46 |
| 06/25/2026 21:48 | 13 | 80.46 |
| 06/25/2026 21:48 | 1 | 80.46 |
| 06/25/2026 21:48 | 146 | 80.47 |
| 06/25/2026 21:48 | 13 | 80.47 |
| 06/25/2026 21:48 | 5 | 80.49 |
| 06/25/2026 21:48 | 100 | 80.49 |
| 06/25/2026 21:48 | 100 | 80.49 |
| 06/25/2026 21:48 | 100 | 80.49 |
| 06/25/2026 21:48 | 20 | 80.49 |
| 06/25/2026 21:48 | 300 | 80.49 |
| 06/25/2026 21:48 | 100 | 80.49 |
| 06/25/2026 21:48 | 10 | 80.49 |
| 06/25/2026 21:48 | 62 | 80.49 |
| 06/25/2026 21:48 | 15 | 80.49 |
| 06/25/2026 21:47 | 79 | 80.49 |
| 06/25/2026 21:47 | 118 | 80.49 |
| 06/25/2026 21:47 | 200 | 80.49 |
| 06/25/2026 21:47 | 200 | 80.49 |
| 06/25/2026 21:47 | 66 | 80.49 |
| 06/25/2026 21:47 | 134 | 80.49 |
| 06/25/2026 21:47 | 42 | 80.49 |
| 06/25/2026 21:47 | 100 | 80.49 |
| 06/25/2026 21:47 | 339 | 80.49 |
| 06/25/2026 21:47 | 100 | 80.49 |
| 06/25/2026 21:47 | 3 | 80.49 |
| 06/25/2026 21:47 | 10 | 80.49 |
| 06/25/2026 21:47 | 100 | 80.485 |
| 06/25/2026 21:47 | 10 | 80.49 |
| 06/25/2026 21:47 | 77 | 80.49 |
| 06/25/2026 21:47 | 9 | 80.49 |
| 06/25/2026 21:47 | 10 | 80.49 |
| 06/25/2026 21:47 | 81 | 80.49 |
| 06/25/2026 21:47 | 1 | 80.49 |
| 06/25/2026 21:47 | 20 | 80.485 |
| 06/25/2026 21:47 | 183 | 80.48 |
| 06/25/2026 21:47 | 4 | 80.48 |
| 06/25/2026 21:47 | 200 | 80.48 |
| 06/25/2026 21:47 | 218 | 80.48 |
| 06/25/2026 21:47 | 100 | 80.48 |
| 06/25/2026 21:47 | 20 | 80.48 |
| 06/25/2026 21:47 | 80 | 80.48 |
| 06/25/2026 21:47 | 100 | 80.48 |
| 06/25/2026 21:47 | 100 | 80.48 |
| 06/25/2026 21:47 | 90 | 80.48 |
| 06/25/2026 21:47 | 10 | 80.48 |
| 06/25/2026 21:47 | 39 | 80.48 |
| 06/25/2026 21:47 | 36 | 80.48 |
| 06/25/2026 21:47 | 25 | 80.48 |
| 06/25/2026 21:47 | 15 | 80.48 |
| 06/25/2026 21:47 | 78 | 80.48 |
| 06/25/2026 21:47 | 22 | 80.48 |
| 06/25/2026 21:47 | 85 | 80.48 |
| 06/25/2026 21:47 | 10 | 80.48 |
| 06/25/2026 21:47 | 5 | 80.48 |
| 06/25/2026 21:47 | 20 | 80.49 |
| 06/25/2026 21:47 | 100 | 80.49 |
| 06/25/2026 21:47 | 1 | 80.49 |
| 06/25/2026 21:47 | 29 | 80.49 |
| 06/25/2026 21:47 | 19 | 80.49 |
| 06/25/2026 21:47 | 14 | 80.50 |
| 06/25/2026 21:47 | 100 | 80.50 |
| 06/25/2026 21:47 | 60 | 80.51 |
| 06/25/2026 21:47 | 4 | 80.51 |
| 06/25/2026 21:46 | 100 | 80.51 |
| 06/25/2026 21:46 | 218 | 80.51 |
| 06/25/2026 21:46 | 53 | 80.51 |
| 06/25/2026 21:46 | 5 | 80.51 |
| 06/25/2026 21:46 | 2 | 80.51 |
| 06/25/2026 21:46 | 50 | 80.51 |
| 06/25/2026 21:46 | 50 | 80.51 |
| 06/25/2026 21:46 | 10 | 80.51 |
| 06/25/2026 21:46 | 49 | 80.51 |
| 06/25/2026 21:46 | 100 | 80.51 |
| 06/25/2026 21:46 | 300 | 80.51 |
| 06/25/2026 21:46 | 4 | 80.52 |
| 06/25/2026 21:46 | 11 | 80.52 |
| 06/25/2026 21:46 | 2 | 80.52 |
| 06/25/2026 21:46 | 100 | 80.52 |
| 06/25/2026 21:46 | 100 | 80.52 |
| 06/25/2026 21:46 | 100 | 80.52 |
| 06/25/2026 21:46 | 20 | 80.52 |
| 06/25/2026 21:46 | 20 | 80.52 |
| 06/25/2026 21:46 | 18 | 80.52 |
| 06/25/2026 21:46 | 10 | 80.52 |
| 06/25/2026 21:46 | 98 | 80.52 |
| 06/25/2026 21:46 | 2 | 80.52 |
| 06/25/2026 21:46 | 98 | 80.52 |
| 06/25/2026 21:46 | 1 | 80.52 |
| 06/25/2026 21:46 | 1 | 80.52 |
| 06/25/2026 21:46 | 200 | 80.52 |
| 06/25/2026 21:46 | 400 | 80.52 |
| 06/25/2026 21:46 | 80 | 80.52 |
| 06/25/2026 21:46 | 50 | 80.51 |
| 06/25/2026 21:46 | 100 | 80.505 |
| 06/25/2026 21:46 | 10 | 80.49 |
| 06/25/2026 21:46 | 7 | 80.48 |
| 06/25/2026 21:46 | 100 | 80.47 |
| 06/25/2026 21:46 | 100 | 80.47 |
| 06/25/2026 21:46 | 100 | 80.47 |
| 06/25/2026 21:46 | 5 | 80.47 |
| 06/25/2026 21:46 | 100 | 80.46 |
| 06/25/2026 21:46 | 5 | 80.46 |
| 06/25/2026 21:46 | 100 | 80.45 |
| 06/25/2026 21:46 | 82 | 80.44 |
| 06/25/2026 21:46 | 18 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 200 | 80.44 |
| 06/25/2026 21:46 | 2 | 80.435 |
| 06/25/2026 21:46 | 12 | 80.44 |
| 06/25/2026 21:46 | 12 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 70 | 80.45 |
| 06/25/2026 21:46 | 1 | 80.45 |
| 06/25/2026 21:46 | 16 | 80.45 |
| 06/25/2026 21:46 | 100 | 80.45 |
| 06/25/2026 21:46 | 1 | 80.45 |
| 06/25/2026 21:46 | 100 | 80.45 |
| 06/25/2026 21:46 | 100 | 80.45 |
| 06/25/2026 21:46 | 14 | 80.45 |
| 06/25/2026 21:46 | 30 | 80.45 |
| 06/25/2026 21:46 | 70 | 80.45 |
| 06/25/2026 21:46 | 7 | 80.45 |
| 06/25/2026 21:46 | 16 | 80.46 |
| 06/25/2026 21:46 | 1 | 80.46 |
| 06/25/2026 21:46 | 3 | 80.46 |
| 06/25/2026 21:46 | 100 | 80.45 |
| 06/25/2026 21:46 | 12 | 80.45 |
| 06/25/2026 21:46 | 50 | 80.45 |
| 06/25/2026 21:46 | 1 | 80.45 |
| 06/25/2026 21:46 | 23 | 80.45 |
| 06/25/2026 21:46 | 156 | 80.45 |
| 06/25/2026 21:46 | 7 | 80.45 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:46 | 100 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 7 | 80.44 |
| 06/25/2026 21:45 | 76 | 80.44 |
| 06/25/2026 21:45 | 24 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 70 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 184 | 80.435 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 20 | 80.44 |
| 06/25/2026 21:45 | 16 | 80.44 |
| 06/25/2026 21:45 | 7 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 40 | 80.44 |
| 06/25/2026 21:45 | 11 | 80.44 |
| 06/25/2026 21:45 | 2 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.45 |
| 06/25/2026 21:45 | 27 | 80.45 |
| 06/25/2026 21:45 | 3 | 80.45 |
| 06/25/2026 21:45 | 20 | 80.45 |
| 06/25/2026 21:45 | 77 | 80.45 |
| 06/25/2026 21:45 | 43 | 80.45 |
| 06/25/2026 21:45 | 9 | 80.45 |
| 06/25/2026 21:45 | 70 | 80.45 |
| 06/25/2026 21:45 | 100 | 80.45 |
| 06/25/2026 21:45 | 1 | 80.45 |
| 06/25/2026 21:45 | 100 | 80.45 |
| 06/25/2026 21:45 | 1 | 80.455 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 10 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 88 | 80.46 |
| 06/25/2026 21:45 | 12 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 7 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 20 | 80.46 |
| 06/25/2026 21:45 | 68 | 80.46 |
| 06/25/2026 21:45 | 32 | 80.46 |
| 06/25/2026 21:45 | 12 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.46 |
| 06/25/2026 21:45 | 50 | 80.46 |
| 06/25/2026 21:45 | 38 | 80.46 |
| 06/25/2026 21:45 | 100 | 80.455 |
| 06/25/2026 21:45 | 100 | 80.45 |
| 06/25/2026 21:45 | 45 | 80.44 |
| 06/25/2026 21:45 | 63 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 141 | 80.44 |
| 06/25/2026 21:45 | 50 | 80.44 |
| 06/25/2026 21:45 | 100 | 80.44 |
| 06/25/2026 21:45 | 2 | 80.45 |
| 06/25/2026 21:45 | 13 | 80.43 |
| 06/25/2026 21:45 | 200 | 80.435 |
| 06/25/2026 21:45 | 50 | 80.45 |
| 06/25/2026 21:45 | 50 | 80.45 |
| 06/25/2026 21:45 | 1 | 80.45 |
| 06/25/2026 21:45 | 60 | 80.45 |
| 06/25/2026 21:45 | 20 | 80.45 |
| 06/25/2026 21:44 | 50 | 80.46 |
| 06/25/2026 21:44 | 2 | 80.46 |
| 06/25/2026 21:44 | 100 | 80.46 |
| 06/25/2026 21:44 | 100 | 80.46 |
| 06/25/2026 21:44 | 100 | 80.46 |
| 06/25/2026 21:44 | 88 | 80.46 |
| 06/25/2026 21:44 | 12 | 80.46 |
| 06/25/2026 21:44 | 100 | 80.45 |
| 06/25/2026 21:44 | 200 | 80.45 |
| 06/25/2026 21:44 | 1 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 33 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 29 | 80.43 |
| 06/25/2026 21:44 | 29 | 80.43 |
| 06/25/2026 21:44 | 36 | 80.44 |
| 06/25/2026 21:44 | 14 | 80.44 |
| 06/25/2026 21:44 | 10 | 80.44 |
| 06/25/2026 21:44 | 50 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 64 | 80.44 |
| 06/25/2026 21:44 | 22 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 2 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 200 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 60 | 80.45 |
| 06/25/2026 21:44 | 125 | 80.45 |
| 06/25/2026 21:44 | 20 | 80.455 |
| 06/25/2026 21:44 | 10 | 80.455 |
| 06/25/2026 21:44 | 100 | 80.45 |
| 06/25/2026 21:44 | 4 | 80.45 |
| 06/25/2026 21:44 | 100 | 80.45 |
| 06/25/2026 21:44 | 100 | 80.45 |
| 06/25/2026 21:44 | 31 | 80.45 |
| 06/25/2026 21:44 | 100 | 80.45 |
| 06/25/2026 21:44 | 100 | 80.445 |
| 06/25/2026 21:44 | 6 | 80.44 |
| 06/25/2026 21:44 | 250 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 14 | 80.44 |
| 06/25/2026 21:44 | 17 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 57 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 90 | 80.445 |
| 06/25/2026 21:44 | 20 | 80.44 |
| 06/25/2026 21:44 | 62 | 80.44 |
| 06/25/2026 21:44 | 26 | 80.44 |
| 06/25/2026 21:44 | 218 | 80.44 |
| 06/25/2026 21:44 | 100 | 80.44 |
| 06/25/2026 21:44 | 1 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 100 | 80.43 |
| 06/25/2026 21:44 | 5 | 80.43 |
| 06/25/2026 21:44 | 42 | 80.42 |
| 06/25/2026 21:44 | 100 | 80.42 |
| 06/25/2026 21:44 | 100 | 80.42 |
| 06/25/2026 21:44 | 100 | 80.42 |
| 06/25/2026 21:43 | 200 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 10 | 80.41 |
| 06/25/2026 21:43 | 200 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 1 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 1 | 80.41 |
| 06/25/2026 21:43 | 300 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.405 |
| 06/25/2026 21:43 | 1 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 72 | 80.41 |
| 06/25/2026 21:43 | 9 | 80.42 |
| 06/25/2026 21:43 | 12 | 80.42 |
| 06/25/2026 21:43 | 5 | 80.42 |
| 06/25/2026 21:43 | 50 | 80.42 |
| 06/25/2026 21:43 | 60 | 80.42 |
| 06/25/2026 21:43 | 52 | 80.42 |
| 06/25/2026 21:43 | 200 | 80.42 |
| 06/25/2026 21:43 | 10 | 80.42 |
| 06/25/2026 21:43 | 1 | 80.42 |
| 06/25/2026 21:43 | 10 | 80.42 |
| 06/25/2026 21:43 | 11 | 80.42 |
| 06/25/2026 21:43 | 75 | 80.42 |
| 06/25/2026 21:43 | 11 | 80.42 |
| 06/25/2026 21:43 | 114 | 80.42 |
| 06/25/2026 21:43 | 100 | 80.42 |
| 06/25/2026 21:43 | 1 | 80.42 |
| 06/25/2026 21:43 | 100 | 80.42 |
| 06/25/2026 21:43 | 100 | 80.42 |
| 06/25/2026 21:43 | 28 | 80.415 |
| 06/25/2026 21:43 | 172 | 80.415 |
| 06/25/2026 21:43 | 28 | 80.41 |
| 06/25/2026 21:43 | 72 | 80.41 |
| 06/25/2026 21:43 | 28 | 80.41 |
| 06/25/2026 21:43 | 85 | 80.41 |
| 06/25/2026 21:43 | 15 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.42 |
| 06/25/2026 21:43 | 200 | 80.415 |
| 06/25/2026 21:43 | 100 | 80.415 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 1400 | 80.41 |
| 06/25/2026 21:43 | 200 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 20 | 80.405 |
| 06/25/2026 21:43 | 200 | 80.405 |
| 06/25/2026 21:43 | 1 | 80.41 |
| 06/25/2026 21:43 | 43 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 100 | 80.41 |
| 06/25/2026 21:43 | 10 | 80.41 |
| 06/25/2026 21:43 | 11 | 80.41 |
| 06/25/2026 21:43 | 10 | 80.41 |
| 06/25/2026 21:43 | 2 | 80.415 |
| 06/25/2026 21:42 | 100 | 80.415 |
| 06/25/2026 21:42 | 115 | 80.41 |
| 06/25/2026 21:42 | 20 | 80.41 |
| 06/25/2026 21:42 | 50 | 80.41 |
| 06/25/2026 21:42 | 50 | 80.41 |
| 06/25/2026 21:42 | 20 | 80.41 |
| 06/25/2026 21:42 | 20 | 80.41 |
| 06/25/2026 21:42 | 10 | 80.41 |
| 06/25/2026 21:42 | 50 | 80.41 |
| 06/25/2026 21:42 | 50 | 80.41 |
| 06/25/2026 21:42 | 26 | 80.41 |
| 06/25/2026 21:42 | 50 | 80.41 |
| 06/25/2026 21:42 | 24 | 80.41 |
| 06/25/2026 21:42 | 100 | 80.41 |
| 06/25/2026 21:42 | 100 | 80.41 |
| 06/25/2026 21:42 | 57 | 80.41 |
| 06/25/2026 21:42 | 15 | 80.41 |
| 06/25/2026 21:42 | 85 | 80.41 |
| 06/25/2026 21:42 | 15 | 80.41 |
| 06/25/2026 21:42 | 85 | 80.41 |
| 06/25/2026 21:42 | 5 | 80.41 |
| 06/25/2026 21:42 | 79 | 80.40 |
| 06/25/2026 21:42 | 21 | 80.40 |
| 06/25/2026 21:42 | 29 | 80.40 |
| 06/25/2026 21:42 | 50 | 80.40 |
| 06/25/2026 21:42 | 60 | 80.40 |
| 06/25/2026 21:42 | 10 | 80.40 |
| 06/25/2026 21:42 | 40 | 80.40 |
| 06/25/2026 21:42 | 60 | 80.40 |
| 06/25/2026 21:42 | 18 | 80.40 |
| 06/25/2026 21:42 | 58 | 80.40 |
| 06/25/2026 21:42 | 42 | 80.40 |
| 06/25/2026 21:42 | 122 | 80.40 |
| 06/25/2026 21:42 | 100 | 80.40 |
| 06/25/2026 21:42 | 100 | 80.40 |
| 06/25/2026 21:42 | 11 | 80.40 |
| 06/25/2026 21:42 | 50 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 200 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 50 | 80.39 |
| 06/25/2026 21:42 | 200 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 6 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 89 | 80.40 |
| 06/25/2026 21:42 | 100 | 80.40 |
| 06/25/2026 21:42 | 100 | 80.40 |
| 06/25/2026 21:42 | 18 | 80.40 |
| 06/25/2026 21:42 | 82 | 80.40 |
| 06/25/2026 21:42 | 1 | 80.39 |
| 06/25/2026 21:42 | 1 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 3 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 121 | 80.39 |
| 06/25/2026 21:42 | 2 | 80.39 |
| 06/25/2026 21:42 | 1 | 80.39 |
| 06/25/2026 21:42 | 1 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 2 | 80.39 |
| 06/25/2026 21:42 | 70 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 2 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:42 | 100 | 80.39 |
| 06/25/2026 21:41 | 50 | 80.39 |
| 06/25/2026 21:41 | 500 | 80.39 |
| 06/25/2026 21:41 | 32 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.385 |
| 06/25/2026 21:41 | 27 | 80.385 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 50 | 80.39 |
| 06/25/2026 21:41 | 10 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.395 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 20 | 80.40 |
| 06/25/2026 21:41 | 80 | 80.40 |
| 06/25/2026 21:41 | 11 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 20 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 98 | 80.40 |
| 06/25/2026 21:41 | 2 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:41 | 75 | 80.41 |
| 06/25/2026 21:41 | 10 | 80.41 |
| 06/25/2026 21:41 | 5 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 200 | 80.39 |
| 06/25/2026 21:41 | 397 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 100 | 80.385 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 21 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 5 | 80.38 |
| 06/25/2026 21:41 | 24 | 80.38 |
| 06/25/2026 21:41 | 6 | 80.38 |
| 06/25/2026 21:41 | 14 | 80.38 |
| 06/25/2026 21:41 | 9 | 80.38 |
| 06/25/2026 21:41 | 42 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 2 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 1 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 1 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 218 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 200 | 80.36 |
| 06/25/2026 21:41 | 393 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 12 | 80.36 |
| 06/25/2026 21:41 | 88 | 80.36 |
| 06/25/2026 21:41 | 1305 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 194 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 5 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 500 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 400 | 80.36 |
| 06/25/2026 21:41 | 100 | 80.36 |
| 06/25/2026 21:41 | 16 | 80.355 |
| 06/25/2026 21:41 | 200 | 80.355 |
| 06/25/2026 21:41 | 62 | 80.36 |
| 06/25/2026 21:41 | 200 | 80.365 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 60 | 80.37 |
| 06/25/2026 21:41 | 125 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.37 |
| 06/25/2026 21:41 | 100 | 80.375 |
| 06/25/2026 21:41 | 45 | 80.375 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 29 | 80.38 |
| 06/25/2026 21:41 | 1 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.38 |
| 06/25/2026 21:41 | 100 | 80.39 |
| 06/25/2026 21:41 | 19 | 80.39 |
| 06/25/2026 21:41 | 1 | 80.39 |
| 06/25/2026 21:41 | 2 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 100 | 80.40 |
| 06/25/2026 21:41 | 78 | 80.40 |
| 06/25/2026 21:41 | 34 | 80.40 |
| 06/25/2026 21:41 | 6 | 80.40 |
| 06/25/2026 21:41 | 7 | 80.40 |
| 06/25/2026 21:41 | 10 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:41 | 100 | 80.41 |
| 06/25/2026 21:40 | 10 | 80.42 |
| 06/25/2026 21:40 | 90 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 4 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 10 | 80.43 |
| 06/25/2026 21:40 | 90 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 90 | 80.43 |
| 06/25/2026 21:40 | 10 | 80.43 |
| 06/25/2026 21:40 | 90 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 84 | 80.44 |
| 06/25/2026 21:40 | 11 | 80.44 |
| 06/25/2026 21:40 | 5 | 80.44 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 34 | 80.43 |
| 06/25/2026 21:40 | 66 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 75 | 80.43 |
| 06/25/2026 21:40 | 25 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 121 | 80.41 |
| 06/25/2026 21:40 | 79 | 80.41 |
| 06/25/2026 21:40 | 21 | 80.41 |
| 06/25/2026 21:40 | 79 | 80.41 |
| 06/25/2026 21:40 | 21 | 80.41 |
| 06/25/2026 21:40 | 79 | 80.41 |
| 06/25/2026 21:40 | 21 | 80.41 |
| 06/25/2026 21:40 | 1 | 80.41 |
| 06/25/2026 21:40 | 78 | 80.41 |
| 06/25/2026 21:40 | 22 | 80.41 |
| 06/25/2026 21:40 | 139 | 80.41 |
| 06/25/2026 21:40 | 39 | 80.41 |
| 06/25/2026 21:40 | 61 | 80.41 |
| 06/25/2026 21:40 | 300 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 139 | 80.41 |
| 06/25/2026 21:40 | 200 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 61 | 80.41 |
| 06/25/2026 21:40 | 339 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 61 | 80.41 |
| 06/25/2026 21:40 | 339 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 400 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 94 | 80.41 |
| 06/25/2026 21:40 | 6 | 80.41 |
| 06/25/2026 21:40 | 159 | 80.41 |
| 06/25/2026 21:40 | 58 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 3 | 80.41 |
| 06/25/2026 21:40 | 57 | 80.41 |
| 06/25/2026 21:40 | 23 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 13 | 80.41 |
| 06/25/2026 21:40 | 387 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 20 | 80.41 |
| 06/25/2026 21:40 | 100 | 80.41 |
| 06/25/2026 21:40 | 12 | 80.42 |
| 06/25/2026 21:40 | 50 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 125 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 19 | 80.42 |
| 06/25/2026 21:40 | 81 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 20 | 80.425 |
| 06/25/2026 21:40 | 99 | 80.43 |
| 06/25/2026 21:40 | 1 | 80.43 |
| 06/25/2026 21:40 | 62 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 200 | 80.43 |
| 06/25/2026 21:40 | 18 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 11 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 19 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.43 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:40 | 100 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 715 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 500 | 80.42 |
| 06/25/2026 21:39 | 50 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 400 | 80.42 |
| 06/25/2026 21:39 | 200 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 801 | 80.42 |
| 06/25/2026 21:39 | 43 | 80.42 |
| 06/25/2026 21:39 | 93 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.415 |
| 06/25/2026 21:39 | 63 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 1000 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 400 | 80.42 |
| 06/25/2026 21:39 | 1 | 80.42 |
| 06/25/2026 21:39 | 70 | 80.42 |
| 06/25/2026 21:39 | 8 | 80.415 |
| 06/25/2026 21:39 | 1 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 200 | 80.42 |
| 06/25/2026 21:39 | 2 | 80.42 |
| 06/25/2026 21:39 | 50 | 80.42 |
| 06/25/2026 21:39 | 200 | 80.42 |
| 06/25/2026 21:39 | 250 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 12 | 80.41 |
| 06/25/2026 21:39 | 172 | 80.41 |
| 06/25/2026 21:39 | 28 | 80.41 |
| 06/25/2026 21:39 | 38 | 80.41 |
| 06/25/2026 21:39 | 12 | 80.41 |
| 06/25/2026 21:39 | 50 | 80.41 |
| 06/25/2026 21:39 | 100 | 80.41 |
| 06/25/2026 21:39 | 100 | 80.41 |
| 06/25/2026 21:39 | 100 | 80.41 |
| 06/25/2026 21:39 | 50 | 80.41 |
| 06/25/2026 21:39 | 40 | 80.41 |
| 06/25/2026 21:39 | 20 | 80.42 |
| 06/25/2026 21:39 | 40 | 80.42 |
| 06/25/2026 21:39 | 7 | 80.42 |
| 06/25/2026 21:39 | 12 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 100 | 80.42 |
| 06/25/2026 21:39 | 13 | 80.42 |
| 06/25/2026 21:39 | 12 | 80.43 |
| 06/25/2026 21:39 | 167 | 80.43 |
| 06/25/2026 21:39 | 100 | 80.43 |
| 06/25/2026 21:39 | 100 | 80.43 |
| 06/25/2026 21:39 | 13 | 80.435 |
| 06/25/2026 21:39 | 100 | 80.44 |
| 06/25/2026 21:39 | 37 | 80.44 |
| 06/25/2026 21:39 | 71 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.435 |
| 06/25/2026 21:38 | 9 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.45 |
| 06/25/2026 21:38 | 25 | 80.45 |
| 06/25/2026 21:38 | 100 | 80.45 |
| 06/25/2026 21:38 | 500 | 80.45 |
| 06/25/2026 21:38 | 19 | 80.45 |
| 06/25/2026 21:38 | 100 | 80.455 |
| 06/25/2026 21:38 | 300 | 80.44 |
| 06/25/2026 21:38 | 2 | 80.44 |
| 06/25/2026 21:38 | 100 | 80.43 |
| 06/25/2026 21:38 | 100 | 80.43 |
| 06/25/2026 21:38 | 200 | 80.43 |
| 06/25/2026 21:38 | 100 | 80.43 |
| 06/25/2026 21:38 | 1 | 80.43 |
| 06/25/2026 21:38 | 3 | 80.42 |
| 06/25/2026 21:38 | 2 | 80.42 |
| 06/25/2026 21:38 | 1 | 80.42 |
| 06/25/2026 21:38 | 3 | 80.425 |
| 06/25/2026 21:38 | 100 | 80.42 |
| 06/25/2026 21:38 | 1 | 80.42 |
| 06/25/2026 21:37 | 200 | 80.42 |
| 06/25/2026 21:37 | 20 | 80.42 |
| 06/25/2026 21:37 | 100 | 80.42 |
| 06/25/2026 21:37 | 52 | 80.42 |
| 06/25/2026 21:37 | 35 | 80.42 |
| 06/25/2026 21:37 | 12 | 80.42 |
| 06/25/2026 21:37 | 1 | 80.42 |
| 06/25/2026 21:37 | 29 | 80.43 |
| 06/25/2026 21:37 | 100 | 80.43 |
| 06/25/2026 21:37 | 70 | 80.44 |
| 06/25/2026 21:37 | 43 | 80.45 |
| 06/25/2026 21:37 | 100 | 80.45 |
| 06/25/2026 21:37 | 100 | 80.45 |
| 06/25/2026 21:37 | 200 | 80.46 |
| 06/25/2026 21:37 | 200 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 20 | 80.455 |
| 06/25/2026 21:37 | 224 | 80.455 |
| 06/25/2026 21:37 | 16 | 80.455 |
| 06/25/2026 21:37 | 47 | 80.46 |
| 06/25/2026 21:37 | 53 | 80.46 |
| 06/25/2026 21:37 | 2 | 80.46 |
| 06/25/2026 21:37 | 70 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 8 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 200 | 80.46 |
| 06/25/2026 21:37 | 70 | 80.46 |
| 06/25/2026 21:37 | 100 | 80.46 |
| 06/25/2026 21:37 | 70 | 80.47 |
| 06/25/2026 21:37 | 1 | 80.47 |
| 06/25/2026 21:36 | 25 | 80.47 |
| 06/25/2026 21:36 | 300 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 2000 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 6 | 80.46 |
| 06/25/2026 21:36 | 97 | 80.46 |
| 06/25/2026 21:36 | 97 | 80.46 |
| 06/25/2026 21:36 | 3 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 97 | 80.46 |
| 06/25/2026 21:36 | 3 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 59 | 80.46 |
| 06/25/2026 21:36 | 1 | 80.46 |
| 06/25/2026 21:36 | 40 | 80.46 |
| 06/25/2026 21:36 | 175 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 128 | 80.46 |
| 06/25/2026 21:36 | 600 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 75 | 80.46 |
| 06/25/2026 21:36 | 112 | 80.46 |
| 06/25/2026 21:36 | 91 | 80.46 |
| 06/25/2026 21:36 | 122 | 80.46 |
| 06/25/2026 21:36 | 1 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 300 | 80.46 |
| 06/25/2026 21:36 | 2 | 80.46 |
| 06/25/2026 21:36 | 100 | 80.46 |
| 06/25/2026 21:36 | 12 | 80.46 |
| 06/25/2026 21:36 | 98 | 80.46 |
| 06/25/2026 21:36 | 2 | 80.46 |
| 06/25/2026 21:36 | 18 | 80.46 |
| 06/25/2026 21:36 | 6 | 80.455 |
| 06/25/2026 21:36 | 100 | 80.45 |
| 06/25/2026 21:36 | 100 | 80.45 |
| 06/25/2026 21:36 | 13 | 80.45 |
| 06/25/2026 21:36 | 87 | 80.45 |
| 06/25/2026 21:35 | 25 | 80.45 |
| 06/25/2026 21:35 | 100 | 80.45 |
| 06/25/2026 21:35 | 100 | 80.45 |
| 06/25/2026 21:35 | 70 | 80.45 |
| 06/25/2026 21:35 | 100 | 80.45 |
| 06/25/2026 21:35 | 5 | 80.45 |
| 06/25/2026 21:35 | 200 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 368 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 2 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 219 | 80.46 |
| 06/25/2026 21:35 | 1 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 41 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 214 | 80.46 |
| 06/25/2026 21:35 | 45 | 80.46 |
| 06/25/2026 21:35 | 214 | 80.46 |
| 06/25/2026 21:35 | 186 | 80.46 |
| 06/25/2026 21:35 | 400 | 80.46 |
| 06/25/2026 21:35 | 381 | 80.46 |
| 06/25/2026 21:35 | 400 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 400 | 80.46 |
| 06/25/2026 21:35 | 40 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.46 |
| 06/25/2026 21:35 | 24 | 80.46 |
| 06/25/2026 21:35 | 100 | 80.465 |
| 06/25/2026 21:35 | 15 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 3 | 80.47 |
| 06/25/2026 21:35 | 60 | 80.47 |
| 06/25/2026 21:35 | 30 | 80.47 |
| 06/25/2026 21:35 | 70 | 80.47 |
| 06/25/2026 21:35 | 40 | 80.47 |
| 06/25/2026 21:35 | 60 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 5 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 1 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 1 | 80.47 |
| 06/25/2026 21:35 | 100 | 80.47 |
| 06/25/2026 21:35 | 200 | 80.47 |
| 06/25/2026 21:35 | 75 | 80.47 |
| 06/25/2026 21:35 | 25 | 80.47 |
| 06/25/2026 21:34 | 43 | 80.48 |
| 06/25/2026 21:34 | 100 | 80.48 |
| 06/25/2026 21:34 | 15 | 80.48 |
| 06/25/2026 21:34 | 5 | 80.48 |
| 06/25/2026 21:34 | 100 | 80.48 |
| 06/25/2026 21:34 | 100 | 80.49 |
| 06/25/2026 21:34 | 100 | 80.49 |
| 06/25/2026 21:34 | 200 | 80.495 |
| 06/25/2026 21:34 | 22 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.505 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 3 | 80.515 |
| 06/25/2026 21:34 | 21 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 12 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 12 | 80.51 |
| 06/25/2026 21:34 | 15 | 80.51 |
| 06/25/2026 21:34 | 100 | 80.51 |
| 06/25/2026 21:34 | 200 | 80.51 |
| 06/25/2026 21:34 | 73 | 80.51 |
| 06/25/2026 21:34 | 27 | 80.51 |
| 06/25/2026 21:34 | 73 | 80.51 |
| 06/25/2026 21:34 | 40 | 80.50 |
| 06/25/2026 21:34 | 60 | 80.50 |
| 06/25/2026 21:34 | 25 | 80.49 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 1 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 8 | 80.50 |
| 06/25/2026 21:34 | 100 | 80.50 |
| 06/25/2026 21:34 | 2 | 80.50 |
| 06/25/2026 21:34 | 43 | 80.50 |
| 06/25/2026 21:34 | 98 | 80.50 |
| 06/25/2026 21:34 | 2 | 80.50 |
| 06/25/2026 21:33 | 500 | 80.50 |
| 06/25/2026 21:33 | 500 | 80.50 |
| 06/25/2026 21:33 | 206 | 80.50 |
| 06/25/2026 21:33 | 294 | 80.50 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 10 | 80.49 |
| 06/25/2026 21:33 | 1 | 80.49 |
| 06/25/2026 21:33 | 1 | 80.48 |
| 06/25/2026 21:33 | 100 | 80.48 |
| 06/25/2026 21:33 | 100 | 80.48 |
| 06/25/2026 21:33 | 100 | 80.48 |
| 06/25/2026 21:33 | 200 | 80.48 |
| 06/25/2026 21:33 | 62 | 80.47 |
| 06/25/2026 21:33 | 38 | 80.47 |
| 06/25/2026 21:33 | 100 | 80.47 |
| 06/25/2026 21:33 | 100 | 80.48 |
| 06/25/2026 21:33 | 4 | 80.48 |
| 06/25/2026 21:33 | 200 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 12 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 1 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 124 | 80.49 |
| 06/25/2026 21:33 | 376 | 80.49 |
| 06/25/2026 21:33 | 90 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 100 | 80.49 |
| 06/25/2026 21:33 | 500 | 80.49 |
| 06/25/2026 21:33 | 2 | 80.485 |
| 06/25/2026 21:33 | 100 | 80.485 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 5 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 20 | 80.47 |
| 06/25/2026 21:32 | 129 | 80.47 |
| 06/25/2026 21:32 | 18 | 80.47 |
| 06/25/2026 21:32 | 182 | 80.47 |
| 06/25/2026 21:32 | 18 | 80.47 |
| 06/25/2026 21:32 | 200 | 80.47 |
| 06/25/2026 21:32 | 55 | 80.47 |
| 06/25/2026 21:32 | 129 | 80.47 |
| 06/25/2026 21:32 | 55 | 80.47 |
| 06/25/2026 21:32 | 16 | 80.47 |
| 06/25/2026 21:32 | 42 | 80.47 |
| 06/25/2026 21:32 | 158 | 80.47 |
| 06/25/2026 21:32 | 114 | 80.47 |
| 06/25/2026 21:32 | 200 | 80.47 |
| 06/25/2026 21:32 | 55 | 80.47 |
| 06/25/2026 21:32 | 145 | 80.47 |
| 06/25/2026 21:32 | 164 | 80.47 |
| 06/25/2026 21:32 | 200 | 80.47 |
| 06/25/2026 21:32 | 200 | 80.47 |
| 06/25/2026 21:32 | 5 | 80.47 |
| 06/25/2026 21:32 | 20 | 80.47 |
| 06/25/2026 21:32 | 100 | 80.47 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 1 | 80.48 |
| 06/25/2026 21:32 | 65 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 5 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.50 |
| 06/25/2026 21:32 | 200 | 80.50 |
| 06/25/2026 21:32 | 127 | 80.50 |
| 06/25/2026 21:32 | 71 | 80.50 |
| 06/25/2026 21:32 | 100 | 80.50 |
| 06/25/2026 21:32 | 9 | 80.50 |
| 06/25/2026 21:32 | 100 | 80.50 |
| 06/25/2026 21:32 | 49 | 80.50 |
| 06/25/2026 21:32 | 51 | 80.50 |
| 06/25/2026 21:32 | 5 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 95 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 387 | 80.49 |
| 06/25/2026 21:32 | 13 | 80.49 |
| 06/25/2026 21:32 | 100 | 80.49 |
| 06/25/2026 21:32 | 1 | 80.49 |
| 06/25/2026 21:32 | 400 | 80.49 |
| 06/25/2026 21:32 | 90 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 2 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.48 |
| 06/25/2026 21:32 | 100 | 80.47 |
| 06/25/2026 21:32 | 81 | 80.47 |
| 06/25/2026 21:32 | 100 | 80.47 |
| 06/25/2026 21:32 | 1 | 80.46 |
| 06/25/2026 21:32 | 100 | 80.46 |
| 06/25/2026 21:32 | 12 | 80.46 |
| 06/25/2026 21:32 | 5 | 80.46 |
| 06/25/2026 21:32 | 100 | 80.47 |
| 06/25/2026 21:32 | 12 | 80.47 |
| 06/25/2026 21:32 | 100 | 80.47 |
| 06/25/2026 21:32 | 17 | 80.48 |
| 06/25/2026 21:32 | 83 | 80.48 |
| 06/25/2026 21:31 | 15 | 80.48 |
| 06/25/2026 21:31 | 10 | 80.48 |
| 06/25/2026 21:31 | 25 | 80.48 |
| 06/25/2026 21:31 | 100 | 80.48 |
| 06/25/2026 21:31 | 100 | 80.475 |
| 06/25/2026 21:31 | 1 | 80.49 |
| 06/25/2026 21:31 | 1 | 80.49 |
| 06/25/2026 21:31 | 100 | 80.49 |
| 06/25/2026 21:31 | 125 | 80.495 |
| 06/25/2026 21:31 | 73 | 80.50 |
| 06/25/2026 21:31 | 35 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 7 | 80.52 |
| 06/25/2026 21:31 | 86 | 80.52 |
| 06/25/2026 21:31 | 25 | 80.52 |
| 06/25/2026 21:31 | 40 | 80.52 |
| 06/25/2026 21:31 | 100 | 80.52 |
| 06/25/2026 21:31 | 100 | 80.515 |
| 06/25/2026 21:31 | 60 | 80.515 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 1 | 80.51 |
| 06/25/2026 21:31 | 93 | 80.51 |
| 06/25/2026 21:31 | 7 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 25 | 80.50 |
| 06/25/2026 21:31 | 75 | 80.50 |
| 06/25/2026 21:31 | 25 | 80.50 |
| 06/25/2026 21:31 | 25 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.495 |
| 06/25/2026 21:31 | 14 | 80.50 |
| 06/25/2026 21:31 | 86 | 80.50 |
| 06/25/2026 21:31 | 5 | 80.50 |
| 06/25/2026 21:31 | 8 | 80.50 |
| 06/25/2026 21:31 | 1 | 80.50 |
| 06/25/2026 21:31 | 99 | 80.50 |
| 06/25/2026 21:31 | 1 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 100 | 80.51 |
| 06/25/2026 21:31 | 11 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 444 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 245 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 70 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 75 | 80.50 |
| 06/25/2026 21:31 | 25 | 80.50 |
| 06/25/2026 21:31 | 1 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 70 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:31 | 100 | 80.50 |
| 06/25/2026 21:30 | 1 | 80.49 |
| 06/25/2026 21:30 | 23 | 80.49 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 23 | 80.495 |
| 06/25/2026 21:30 | 200 | 80.495 |
| 06/25/2026 21:30 | 42 | 80.50 |
| 06/25/2026 21:30 | 58 | 80.50 |
| 06/25/2026 21:30 | 14 | 80.50 |
| 06/25/2026 21:30 | 25 | 80.50 |
| 06/25/2026 21:30 | 32 | 80.50 |
| 06/25/2026 21:30 | 100 | 80.50 |
| 06/25/2026 21:30 | 100 | 80.50 |
| 06/25/2026 21:30 | 12 | 80.50 |
| 06/25/2026 21:30 | 4 | 80.50 |
| 06/25/2026 21:30 | 100 | 80.505 |
| 06/25/2026 21:30 | 6 | 80.505 |
| 06/25/2026 21:30 | 129 | 80.505 |
| 06/25/2026 21:30 | 100 | 80.51 |
| 06/25/2026 21:30 | 262 | 80.515 |
| 06/25/2026 21:30 | 10 | 80.51 |
| 06/25/2026 21:30 | 7 | 80.52 |
| 06/25/2026 21:30 | 25 | 80.52 |
| 06/25/2026 21:30 | 12 | 80.52 |
| 06/25/2026 21:30 | 25 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 29 | 80.52 |
| 06/25/2026 21:30 | 4 | 80.52 |
| 06/25/2026 21:30 | 116 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 1 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.53 |
| 06/25/2026 21:30 | 100 | 80.53 |
| 06/25/2026 21:30 | 12 | 80.54 |
| 06/25/2026 21:30 | 100 | 80.54 |
| 06/25/2026 21:30 | 21 | 80.54 |
| 06/25/2026 21:30 | 12 | 80.54 |
| 06/25/2026 21:30 | 27 | 80.54 |
| 06/25/2026 21:30 | 90 | 80.54 |
| 06/25/2026 21:30 | 1 | 80.54 |
| 06/25/2026 21:30 | 100 | 80.54 |
| 06/25/2026 21:30 | 100 | 80.54 |
| 06/25/2026 21:30 | 12 | 80.54 |
| 06/25/2026 21:30 | 100 | 80.54 |
| 06/25/2026 21:30 | 100 | 80.53 |
| 06/25/2026 21:30 | 100 | 80.53 |
| 06/25/2026 21:30 | 100 | 80.53 |
| 06/25/2026 21:30 | 8 | 80.52 |
| 06/25/2026 21:30 | 92 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 100 | 80.52 |
| 06/25/2026 21:30 | 5 | 80.52 |
| 06/25/2026 21:30 | 1 | 80.515 |
| 06/25/2026 21:30 | 100 | 80.51 |
| 06/25/2026 21:30 | 100 | 80.51 |
| 06/25/2026 21:30 | 400 | 80.51 |
| 06/25/2026 21:30 | 100 | 80.51 |
| 06/25/2026 21:30 | 400 | 80.50 |
| 06/25/2026 21:30 | 100 | 80.50 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 132 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 300 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 400 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 184 | 80.49 |
| 06/25/2026 21:30 | 400 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 400 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 184 | 80.49 |
| 06/25/2026 21:30 | 400 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 400 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.49 |
| 06/25/2026 21:30 | 200 | 80.495 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 1 | 80.49 |
| 06/25/2026 21:30 | 90 | 80.49 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:30 | 100 | 80.49 |
| 06/25/2026 21:29 | 100 | 80.49 |
| 06/25/2026 21:29 | 91 | 80.49 |
| 06/25/2026 21:29 | 61 | 80.49 |
| 06/25/2026 21:29 | 162 | 80.49 |
| 06/25/2026 21:29 | 138 | 80.49 |
| 06/25/2026 21:29 | 102 | 80.49 |
| 06/25/2026 21:29 | 198 | 80.49 |
| 06/25/2026 21:29 | 102 | 80.49 |
| 06/25/2026 21:29 | 300 | 80.49 |
| 06/25/2026 21:29 | 205 | 80.49 |
| 06/25/2026 21:29 | 300 | 80.49 |
| 06/25/2026 21:29 | 223 | 80.49 |
| 06/25/2026 21:29 | 100 | 80.49 |
| 06/25/2026 21:29 | 300 | 80.49 |
| 06/25/2026 21:29 | 5 | 80.49 |
| 06/25/2026 21:29 | 100 | 80.49 |
| 06/25/2026 21:29 | 100 | 80.48 |
| 06/25/2026 21:29 | 96 | 80.48 |
| 06/25/2026 21:29 | 4 | 80.48 |
| 06/25/2026 21:29 | 95 | 80.48 |
| 06/25/2026 21:29 | 5 | 80.48 |
| 06/25/2026 21:29 | 100 | 80.49 |
| 06/25/2026 21:29 | 90 | 80.49 |
| 06/25/2026 21:29 | 10 | 80.49 |
| 06/25/2026 21:29 | 90 | 80.49 |
| 06/25/2026 21:29 | 2 | 80.50 |
| 06/25/2026 21:29 | 34 | 80.50 |
| 06/25/2026 21:29 | 100 | 80.52 |
| 06/25/2026 21:29 | 100 | 80.52 |
| 06/25/2026 21:29 | 100 | 80.52 |
| 06/25/2026 21:29 | 5 | 80.52 |
| 06/25/2026 21:29 | 27 | 80.52 |
| 06/25/2026 21:29 | 4 | 80.52 |
| 06/25/2026 21:29 | 40 | 80.52 |
| 06/25/2026 21:29 | 200 | 80.52 |
| 06/25/2026 21:29 | 100 | 80.52 |
| 06/25/2026 21:28 | 44 | 80.515 |
| 06/25/2026 21:28 | 100 | 80.52 |
| 06/25/2026 21:28 | 100 | 80.52 |
| 06/25/2026 21:28 | 100 | 80.52 |
| 06/25/2026 21:28 | 100 | 80.52 |
| 06/25/2026 21:28 | 100 | 80.52 |
| 06/25/2026 21:28 | 100 | 80.51 |
| 06/25/2026 21:28 | 16 | 80.51 |
| 06/25/2026 21:28 | 100 | 80.50 |
| 06/25/2026 21:28 | 100 | 80.50 |
| 06/25/2026 21:28 | 25 | 80.50 |
| 06/25/2026 21:28 | 1 | 80.50 |
| 06/25/2026 21:28 | 300 | 80.49 |
| 06/25/2026 21:28 | 100 | 80.49 |
| 06/25/2026 21:28 | 25 | 80.49 |
| 06/25/2026 21:28 | 40 | 80.49 |
| 06/25/2026 21:28 | 425 | 80.49 |
| 06/25/2026 21:28 | 19 | 80.48 |
| 06/25/2026 21:28 | 47 | 80.48 |
| 06/25/2026 21:28 | 48 | 80.48 |
| 06/25/2026 21:28 | 52 | 80.48 |
| 06/25/2026 21:28 | 48 | 80.48 |
| 06/25/2026 21:28 | 325 | 80.48 |
| 06/25/2026 21:28 | 75 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 75 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 11 | 80.48 |
| 06/25/2026 21:28 | 33 | 80.48 |
| 06/25/2026 21:28 | 56 | 80.48 |
| 06/25/2026 21:28 | 44 | 80.48 |
| 06/25/2026 21:28 | 56 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 81 | 80.48 |
| 06/25/2026 21:28 | 148 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 229 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 29 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.47 |
| 06/25/2026 21:28 | 25 | 80.47 |
| 06/25/2026 21:28 | 25 | 80.47 |
| 06/25/2026 21:28 | 1 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.47 |
| 06/25/2026 21:28 | 71 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.465 |
| 06/25/2026 21:28 | 15 | 80.47 |
| 06/25/2026 21:28 | 70 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.47 |
| 06/25/2026 21:28 | 25 | 80.47 |
| 06/25/2026 21:28 | 96 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 93 | 80.48 |
| 06/25/2026 21:28 | 92 | 80.48 |
| 06/25/2026 21:28 | 8 | 80.48 |
| 06/25/2026 21:28 | 7 | 80.48 |
| 06/25/2026 21:28 | 93 | 80.48 |
| 06/25/2026 21:28 | 7 | 80.48 |
| 06/25/2026 21:28 | 5 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 112 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 5 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 110 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 25 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 100 | 80.485 |
| 06/25/2026 21:28 | 200 | 80.485 |
| 06/25/2026 21:28 | 275 | 80.49 |
| 06/25/2026 21:28 | 200 | 80.49 |
| 06/25/2026 21:28 | 700 | 80.49 |
| 06/25/2026 21:28 | 200 | 80.49 |
| 06/25/2026 21:28 | 700 | 80.49 |
| 06/25/2026 21:28 | 100 | 80.49 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 98 | 80.47 |
| 06/25/2026 21:28 | 2 | 80.47 |
| 06/25/2026 21:28 | 98 | 80.47 |
| 06/25/2026 21:28 | 37 | 80.47 |
| 06/25/2026 21:28 | 100 | 80.48 |
| 06/25/2026 21:28 | 70 | 80.49 |
| 06/25/2026 21:28 | 100 | 80.49 |
| 06/25/2026 21:27 | 67 | 80.50 |
| 06/25/2026 21:27 | 184 | 80.50 |
| 06/25/2026 21:27 | 16 | 80.50 |
| 06/25/2026 21:27 | 135 | 80.50 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 76 | 80.48 |
| 06/25/2026 21:27 | 100 | 80.48 |
| 06/25/2026 21:27 | 10 | 80.48 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 62 | 80.50 |
| 06/25/2026 21:27 | 600 | 80.50 |
| 06/25/2026 21:27 | 100 | 80.50 |
| 06/25/2026 21:27 | 160 | 80.50 |
| 06/25/2026 21:27 | 100 | 80.50 |
| 06/25/2026 21:27 | 100 | 80.50 |
| 06/25/2026 21:27 | 25 | 80.51 |
| 06/25/2026 21:27 | 100 | 80.51 |
| 06/25/2026 21:27 | 100 | 80.51 |
| 06/25/2026 21:27 | 100 | 80.51 |
| 06/25/2026 21:27 | 90 | 80.51 |
| 06/25/2026 21:27 | 89 | 80.51 |
| 06/25/2026 21:27 | 100 | 80.52 |
| 06/25/2026 21:27 | 75 | 80.52 |
| 06/25/2026 21:27 | 100 | 80.52 |
| 06/25/2026 21:27 | 100 | 80.52 |
| 06/25/2026 21:27 | 24 | 80.52 |
| 06/25/2026 21:27 | 100 | 80.52 |
| 06/25/2026 21:27 | 74 | 80.52 |
| 06/25/2026 21:27 | 26 | 80.52 |
| 06/25/2026 21:27 | 19 | 80.515 |
| 06/25/2026 21:27 | 200 | 80.495 |
| 06/25/2026 21:27 | 54 | 80.495 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 100 | 80.49 |
| 06/25/2026 21:27 | 100 | 80.485 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 18 | 80.49 |
| 06/25/2026 21:26 | 62 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 70 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.495 |
| 06/25/2026 21:26 | 100 | 80.50 |
| 06/25/2026 21:26 | 40 | 80.50 |
| 06/25/2026 21:26 | 50 | 80.50 |
| 06/25/2026 21:26 | 40 | 80.495 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 25 | 80.49 |
| 06/25/2026 21:26 | 1 | 80.49 |
| 06/25/2026 21:26 | 25 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 1 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 100 | 80.49 |
| 06/25/2026 21:26 | 200 | 80.49 |
| 06/25/2026 21:25 | 7 | 80.50 |
| 06/25/2026 21:25 | 100 | 80.49 |
| 06/25/2026 21:25 | 100 | 80.49 |
| 06/25/2026 21:25 | 40 | 80.48 |
| 06/25/2026 21:25 | 3 | 80.48 |
| 06/25/2026 21:25 | 8 | 80.48 |
| 06/25/2026 21:25 | 6 | 80.48 |
| 06/25/2026 21:25 | 58 | 80.48 |
| 06/25/2026 21:25 | 40 | 80.475 |
| 06/25/2026 21:25 | 42 | 80.48 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 200 | 80.47 |
| 06/25/2026 21:25 | 11 | 80.47 |
| 06/25/2026 21:25 | 25 | 80.47 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 20 | 80.47 |
| 06/25/2026 21:25 | 10 | 80.47 |
| 06/25/2026 21:25 | 1 | 80.47 |
| 06/25/2026 21:25 | 13 | 80.47 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 70 | 80.47 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 100 | 80.47 |
| 06/25/2026 21:25 | 1 | 80.48 |
| 06/25/2026 21:25 | 1 | 80.47 |
| 06/25/2026 21:24 | 34 | 80.47 |
| 06/25/2026 21:24 | 100 | 80.47 |
| 06/25/2026 21:24 | 29 | 80.47 |
| 06/25/2026 21:24 | 5 | 80.47 |
| 06/25/2026 21:24 | 100 | 80.48 |
| 06/25/2026 21:24 | 100 | 80.49 |
| 06/25/2026 21:24 | 7 | 80.49 |
| 06/25/2026 21:24 | 1 | 80.49 |
| 06/25/2026 21:24 | 70 | 80.49 |
| 06/25/2026 21:24 | 100 | 80.49 |
| 06/25/2026 21:24 | 100 | 80.49 |
| 06/25/2026 21:24 | 102 | 80.49 |
| 06/25/2026 21:24 | 118 | 80.48 |
| 06/25/2026 21:24 | 22 | 80.48 |
| 06/25/2026 21:24 | 1 | 80.47 |
| 06/25/2026 21:24 | 50 | 80.47 |
| 06/25/2026 21:24 | 100 | 80.47 |
| 06/25/2026 21:24 | 99 | 80.46 |
| 06/25/2026 21:24 | 1 | 80.46 |
| 06/25/2026 21:24 | 100 | 80.46 |
| 06/25/2026 21:24 | 100 | 80.46 |
| 06/25/2026 21:24 | 200 | 80.46 |
| 06/25/2026 21:24 | 100 | 80.46 |
| 06/25/2026 21:24 | 25 | 80.46 |
| 06/25/2026 21:24 | 2 | 80.46 |
| 06/25/2026 21:24 | 13 | 80.46 |
| 06/25/2026 21:24 | 25 | 80.46 |
| 06/25/2026 21:24 | 25 | 80.46 |
| 06/25/2026 21:24 | 100 | 80.46 |
| 06/25/2026 21:24 | 27 | 80.46 |
| 06/25/2026 21:24 | 2 | 80.46 |
| 06/25/2026 21:24 | 4 | 80.46 |
| 06/25/2026 21:24 | 31 | 80.46 |
| 06/25/2026 21:24 | 100 | 80.46 |
| 06/25/2026 21:24 | 70 | 80.46 |
| 06/25/2026 21:24 | 200 | 80.46 |
| 06/25/2026 21:24 | 6 | 80.46 |
| 06/25/2026 21:23 | 25 | 80.47 |
| 06/25/2026 21:23 | 25 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 10 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 238 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 25 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.46 |
| 06/25/2026 21:23 | 1 | 80.46 |
| 06/25/2026 21:23 | 77 | 80.46 |
| 06/25/2026 21:23 | 23 | 80.46 |
| 06/25/2026 21:23 | 100 | 80.46 |
| 06/25/2026 21:23 | 5 | 80.46 |
| 06/25/2026 21:23 | 100 | 80.46 |
| 06/25/2026 21:23 | 18 | 80.46 |
| 06/25/2026 21:23 | 82 | 80.46 |
| 06/25/2026 21:23 | 100 | 80.46 |
| 06/25/2026 21:23 | 100 | 80.46 |
| 06/25/2026 21:23 | 25 | 80.45 |
| 06/25/2026 21:23 | 100 | 80.45 |
| 06/25/2026 21:23 | 25 | 80.45 |
| 06/25/2026 21:23 | 100 | 80.45 |
| 06/25/2026 21:23 | 100 | 80.44 |
| 06/25/2026 21:23 | 200 | 80.44 |
| 06/25/2026 21:23 | 14 | 80.44 |
| 06/25/2026 21:23 | 100 | 80.44 |
| 06/25/2026 21:23 | 100 | 80.44 |
| 06/25/2026 21:23 | 100 | 80.44 |
| 06/25/2026 21:23 | 100 | 80.44 |
| 06/25/2026 21:23 | 110 | 80.44 |
| 06/25/2026 21:23 | 25 | 80.44 |
| 06/25/2026 21:23 | 25 | 80.44 |
| 06/25/2026 21:23 | 62 | 80.44 |
| 06/25/2026 21:23 | 9 | 80.44 |
| 06/25/2026 21:23 | 37 | 80.44 |
| 06/25/2026 21:23 | 13 | 80.44 |
| 06/25/2026 21:23 | 100 | 80.45 |
| 06/25/2026 21:23 | 100 | 80.45 |
| 06/25/2026 21:23 | 2 | 80.46 |
| 06/25/2026 21:23 | 80 | 80.47 |
| 06/25/2026 21:23 | 100 | 80.47 |
| 06/25/2026 21:23 | 62 | 80.47 |
| 06/25/2026 21:22 | 500 | 80.46 |
| 06/25/2026 21:22 | 400 | 80.46 |
| 06/25/2026 21:22 | 714 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 16 | 80.46 |
| 06/25/2026 21:22 | 84 | 80.46 |
| 06/25/2026 21:22 | 16 | 80.46 |
| 06/25/2026 21:22 | 2 | 80.46 |
| 06/25/2026 21:22 | 82 | 80.46 |
| 06/25/2026 21:22 | 82 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 25 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 20 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.455 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 25 | 80.45 |
| 06/25/2026 21:22 | 1 | 80.45 |
| 06/25/2026 21:22 | 247 | 80.45 |
| 06/25/2026 21:22 | 25 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 200 | 80.455 |
| 06/25/2026 21:22 | 37 | 80.46 |
| 06/25/2026 21:22 | 63 | 80.46 |
| 06/25/2026 21:22 | 153 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 80 | 80.46 |
| 06/25/2026 21:22 | 20 | 80.46 |
| 06/25/2026 21:22 | 233 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 33 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 1 | 80.46 |
| 06/25/2026 21:22 | 25 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 67 | 80.45 |
| 06/25/2026 21:22 | 33 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 3 | 80.45 |
| 06/25/2026 21:22 | 1 | 80.45 |
| 06/25/2026 21:22 | 21 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 5 | 80.44 |
| 06/25/2026 21:22 | 70 | 80.44 |
| 06/25/2026 21:22 | 1 | 80.44 |
| 06/25/2026 21:22 | 84 | 80.44 |
| 06/25/2026 21:22 | 16 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.44 |
| 06/25/2026 21:22 | 2 | 80.44 |
| 06/25/2026 21:22 | 39 | 80.44 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 3 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 25 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 25 | 80.45 |
| 06/25/2026 21:22 | 148 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.45 |
| 06/25/2026 21:22 | 80 | 80.45 |
| 06/25/2026 21:22 | 1 | 80.45 |
| 06/25/2026 21:22 | 70 | 80.45 |
| 06/25/2026 21:22 | 100 | 80.455 |
| 06/25/2026 21:22 | 40 | 80.46 |
| 06/25/2026 21:22 | 200 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:22 | 28 | 80.46 |
| 06/25/2026 21:22 | 72 | 80.46 |
| 06/25/2026 21:22 | 28 | 80.46 |
| 06/25/2026 21:22 | 72 | 80.46 |
| 06/25/2026 21:22 | 28 | 80.46 |
| 06/25/2026 21:22 | 72 | 80.46 |
| 06/25/2026 21:22 | 28 | 80.46 |
| 06/25/2026 21:22 | 72 | 80.46 |
| 06/25/2026 21:22 | 28 | 80.46 |
| 06/25/2026 21:22 | 100 | 80.46 |
| 06/25/2026 21:21 | 99 | 80.46 |
| 06/25/2026 21:21 | 1 | 80.46 |
| 06/25/2026 21:21 | 1 | 80.46 |
| 06/25/2026 21:21 | 9 | 80.46 |
| 06/25/2026 21:21 | 100 | 80.46 |
| 06/25/2026 21:21 | 39 | 80.46 |
| 06/25/2026 21:21 | 103 | 80.46 |
| 06/25/2026 21:21 | 92 | 80.46 |
| 06/25/2026 21:21 | 100 | 80.46 |
| 06/25/2026 21:21 | 8 | 80.46 |
| 06/25/2026 21:21 | 99 | 80.46 |
| 06/25/2026 21:21 | 1 | 80.46 |
| 06/25/2026 21:21 | 95 | 80.46 |
| 06/25/2026 21:21 | 1 | 80.46 |
| 06/25/2026 21:21 | 5 | 80.46 |
| 06/25/2026 21:21 | 100 | 80.46 |
| 06/25/2026 21:21 | 100 | 80.46 |
| 06/25/2026 21:21 | 61 | 80.47 |
| 06/25/2026 21:21 | 3 | 80.47 |
| 06/25/2026 21:21 | 100 | 80.47 |
| 06/25/2026 21:21 | 100 | 80.47 |
| 06/25/2026 21:21 | 13 | 80.47 |
| 06/25/2026 21:21 | 100 | 80.475 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 25 | 80.48 |
| 06/25/2026 21:21 | 1 | 80.48 |
| 06/25/2026 21:21 | 24 | 80.48 |
| 06/25/2026 21:21 | 10 | 80.48 |
| 06/25/2026 21:21 | 25 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.475 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 25 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 25 | 80.48 |
| 06/25/2026 21:21 | 80 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 100 | 80.48 |
| 06/25/2026 21:21 | 13 | 80.48 |
| 06/25/2026 21:21 | 13 | 80.48 |
| 06/25/2026 21:21 | 13 | 80.48 |
| 06/25/2026 21:21 | 17 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 54 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 29 | 80.49 |
| 06/25/2026 21:21 | 2 | 80.50 |
| 06/25/2026 21:21 | 3 | 80.50 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 80 | 80.51 |
| 06/25/2026 21:21 | 11 | 80.52 |
| 06/25/2026 21:21 | 38 | 80.52 |
| 06/25/2026 21:21 | 100 | 80.52 |
| 06/25/2026 21:21 | 100 | 80.52 |
| 06/25/2026 21:21 | 1 | 80.52 |
| 06/25/2026 21:21 | 37 | 80.52 |
| 06/25/2026 21:21 | 5 | 80.52 |
| 06/25/2026 21:21 | 100 | 80.515 |
| 06/25/2026 21:21 | 63 | 80.51 |
| 06/25/2026 21:21 | 1 | 80.51 |
| 06/25/2026 21:21 | 25 | 80.51 |
| 06/25/2026 21:21 | 12 | 80.51 |
| 06/25/2026 21:21 | 66 | 80.51 |
| 06/25/2026 21:21 | 55 | 80.50 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 8 | 80.51 |
| 06/25/2026 21:21 | 6 | 80.51 |
| 06/25/2026 21:21 | 47 | 80.51 |
| 06/25/2026 21:21 | 53 | 80.51 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 20 | 80.51 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 80 | 80.51 |
| 06/25/2026 21:21 | 100 | 80.51 |
| 06/25/2026 21:21 | 5 | 80.51 |
| 06/25/2026 21:21 | 100 | 80.505 |
| 06/25/2026 21:21 | 100 | 80.50 |
| 06/25/2026 21:21 | 100 | 80.50 |
| 06/25/2026 21:21 | 25 | 80.50 |
| 06/25/2026 21:21 | 25 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 161 | 80.49 |
| 06/25/2026 21:21 | 25 | 80.49 |
| 06/25/2026 21:21 | 147 | 80.49 |
| 06/25/2026 21:21 | 100 | 80.49 |
| 06/25/2026 21:21 | 80 | 80.49 |
| 06/25/2026 21:20 | 62 | 80.50 |
| 06/25/2026 21:20 | 84 | 80.50 |
| 06/25/2026 21:20 | 1 | 80.50 |
| 06/25/2026 21:20 | 100 | 80.50 |
| 06/25/2026 21:20 | 25 | 80.50 |
| 06/25/2026 21:20 | 30 | 80.50 |
| 06/25/2026 21:20 | 70 | 80.50 |
| 06/25/2026 21:20 | 30 | 80.50 |
| 06/25/2026 21:20 | 80 | 80.495 |
| 06/25/2026 21:20 | 10 | 80.50 |
| 06/25/2026 21:20 | 1 | 80.50 |
| 06/25/2026 21:20 | 80 | 80.50 |
| 06/25/2026 21:20 | 20 | 80.50 |
| 06/25/2026 21:20 | 100 | 80.50 |
| 06/25/2026 21:20 | 100 | 80.50 |
| 06/25/2026 21:20 | 85 | 80.49 |
| 06/25/2026 21:20 | 100 | 80.49 |
| 06/25/2026 21:20 | 1 | 80.49 |
| 06/25/2026 21:20 | 89 | 80.49 |
| 06/25/2026 21:20 | 1 | 80.49 |
| 06/25/2026 21:20 | 10 | 80.49 |
| 06/25/2026 21:20 | 25 | 80.47 |
| 06/25/2026 21:20 | 99 | 80.465 |
| 06/25/2026 21:20 | 100 | 80.47 |
| 06/25/2026 21:20 | 25 | 80.46 |
| 06/25/2026 21:20 | 100 | 80.46 |
| 06/25/2026 21:20 | 4 | 80.45 |
| 06/25/2026 21:20 | 12 | 80.45 |
| 06/25/2026 21:20 | 200 | 80.47 |
| 06/25/2026 21:20 | 4 | 80.47 |
| 06/25/2026 21:20 | 70 | 80.47 |
| 06/25/2026 21:20 | 7 | 80.47 |
| 06/25/2026 21:20 | 85 | 80.47 |
| 06/25/2026 21:20 | 10 | 80.47 |
| 06/25/2026 21:20 | 1 | 80.48 |
| 06/25/2026 21:20 | 53 | 80.48 |
| 06/25/2026 21:20 | 2 | 80.48 |
| 06/25/2026 21:20 | 100 | 80.48 |
| 06/25/2026 21:20 | 40 | 80.48 |
| 06/25/2026 21:20 | 5 | 80.48 |
| 06/25/2026 21:20 | 59 | 80.49 |
| 06/25/2026 21:20 | 1 | 80.49 |
| 06/25/2026 21:20 | 100 | 80.49 |
| 06/25/2026 21:20 | 100 | 80.49 |
| 06/25/2026 21:20 | 100 | 80.49 |
| 06/25/2026 21:20 | 200 | 80.49 |
| 06/25/2026 21:19 | 25 | 80.50 |
| 06/25/2026 21:19 | 100 | 80.50 |
| 06/25/2026 21:19 | 1 | 80.495 |
| 06/25/2026 21:19 | 70 | 80.49 |
| 06/25/2026 21:19 | 100 | 80.49 |
| 06/25/2026 21:19 | 100 | 80.49 |
| 06/25/2026 21:19 | 13 | 80.49 |
| 06/25/2026 21:19 | 13 | 80.49 |
| 06/25/2026 21:19 | 13 | 80.49 |
| 06/25/2026 21:19 | 100 | 80.50 |
| 06/25/2026 21:19 | 2 | 80.50 |
| 06/25/2026 21:19 | 1 | 80.50 |
| 06/25/2026 21:19 | 100 | 80.51 |
| 06/25/2026 21:19 | 60 | 80.51 |
| 06/25/2026 21:19 | 2 | 80.51 |
| 06/25/2026 21:19 | 105 | 80.52 |
| 06/25/2026 21:19 | 4 | 80.52 |
| 06/25/2026 21:19 | 1 | 80.52 |
| 06/25/2026 21:19 | 1 | 80.52 |
| 06/25/2026 21:19 | 20 | 80.52 |
| 06/25/2026 21:19 | 5 | 80.52 |
| 06/25/2026 21:19 | 100 | 80.52 |
| 06/25/2026 21:19 | 130 | 80.52 |
| 06/25/2026 21:19 | 100 | 80.52 |
| 06/25/2026 21:19 | 5 | 80.52 |
| 06/25/2026 21:19 | 79 | 80.52 |
| 06/25/2026 21:19 | 1 | 80.52 |
| 06/25/2026 21:19 | 1 | 80.52 |
| 06/25/2026 21:19 | 99 | 80.52 |
| 06/25/2026 21:19 | 1 | 80.52 |
| 06/25/2026 21:19 | 100 | 80.52 |
| 06/25/2026 21:19 | 100 | 80.53 |
| 06/25/2026 21:19 | 1 | 80.53 |
| 06/25/2026 21:19 | 100 | 80.53 |
| 06/25/2026 21:19 | 71 | 80.53 |
| 06/25/2026 21:19 | 18 | 80.53 |
| 06/25/2026 21:19 | 1 | 80.53 |
| 06/25/2026 21:19 | 81 | 80.53 |
| 06/25/2026 21:19 | 80 | 80.53 |
| 06/25/2026 21:19 | 39 | 80.53 |
| 06/25/2026 21:19 | 10 | 80.54 |
| 06/25/2026 21:19 | 5 | 80.54 |
| 06/25/2026 21:19 | 100 | 80.54 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 25 | 80.55 |
| 06/25/2026 21:18 | 25 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 10 | 80.56 |
| 06/25/2026 21:18 | 100 | 80.56 |
| 06/25/2026 21:18 | 100 | 80.56 |
| 06/25/2026 21:18 | 100 | 80.56 |
| 06/25/2026 21:18 | 36 | 80.56 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.55 |
| 06/25/2026 21:18 | 1 | 80.55 |
| 06/25/2026 21:18 | 6 | 80.55 |
| 06/25/2026 21:18 | 100 | 80.54 |
| 06/25/2026 21:18 | 100 | 80.54 |
| 06/25/2026 21:18 | 100 | 80.54 |
| 06/25/2026 21:18 | 5 | 80.54 |
| 06/25/2026 21:18 | 81 | 80.53 |
| 06/25/2026 21:18 | 53 | 80.53 |
| 06/25/2026 21:18 | 100 | 80.53 |
| 06/25/2026 21:18 | 100 | 80.52 |
| 06/25/2026 21:18 | 70 | 80.52 |
| 06/25/2026 21:18 | 1 | 80.52 |
| 06/25/2026 21:18 | 70 | 80.50 |
| 06/25/2026 21:18 | 88 | 80.50 |
| 06/25/2026 21:18 | 12 | 80.50 |
| 06/25/2026 21:18 | 25 | 80.50 |
| 06/25/2026 21:18 | 25 | 80.50 |
| 06/25/2026 21:18 | 13 | 80.50 |
| 06/25/2026 21:18 | 25 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.495 |
| 06/25/2026 21:18 | 180 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.50 |
| 06/25/2026 21:18 | 25 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.50 |
| 06/25/2026 21:18 | 200 | 80.50 |
| 06/25/2026 21:18 | 100 | 80.505 |
| 06/25/2026 21:18 | 1 | 80.51 |
| 06/25/2026 21:18 | 80 | 80.51 |
| 06/25/2026 21:18 | 100 | 80.51 |
| 06/25/2026 21:18 | 19 | 80.51 |
| 06/25/2026 21:18 | 1 | 80.50 |
| 06/25/2026 21:18 | 87 | 80.50 |
| 06/25/2026 21:18 | 13 | 80.50 |
| 06/25/2026 21:17 | 70 | 80.505 |
| 06/25/2026 21:17 | 1 | 80.51 |
| 06/25/2026 21:17 | 80 | 80.51 |
| 06/25/2026 21:17 | 100 | 80.50 |
| 06/25/2026 21:17 | 200 | 80.50 |
| 06/25/2026 21:17 | 25 | 80.50 |
| 06/25/2026 21:17 | 100 | 80.50 |
| 06/25/2026 21:17 | 100 | 80.50 |
| 06/25/2026 21:17 | 100 | 80.50 |
| 06/25/2026 21:17 | 38 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.50 |
| 06/25/2026 21:17 | 100 | 80.495 |
| 06/25/2026 21:17 | 100 | 80.495 |
| 06/25/2026 21:17 | 100 | 80.495 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 100 | 80.495 |
| 06/25/2026 21:17 | 100 | 80.49 |
| 06/25/2026 21:17 | 11 | 80.49 |
| 06/25/2026 21:17 | 6 | 80.49 |
| 06/25/2026 21:17 | 5 | 80.47 |
| 06/25/2026 21:17 | 100 | 80.46 |
| 06/25/2026 21:17 | 100 | 80.44 |
| 06/25/2026 21:17 | 70 | 80.44 |
| 06/25/2026 21:17 | 100 | 80.43 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 25 | 80.42 |
| 06/25/2026 21:17 | 100 | 80.42 |
| 06/25/2026 21:17 | 12 | 80.42 |
| 06/25/2026 21:17 | 70 | 80.43 |
| 06/25/2026 21:17 | 40 | 80.43 |
| 06/25/2026 21:17 | 30 | 80.43 |
| 06/25/2026 21:16 | 1 | 80.43 |
| 06/25/2026 21:16 | 100 | 80.43 |
| 06/25/2026 21:16 | 1 | 80.43 |
| 06/25/2026 21:16 | 1 | 80.455 |
| 06/25/2026 21:16 | 100 | 80.46 |
| 06/25/2026 21:16 | 11 | 80.46 |
| 06/25/2026 21:16 | 1 | 80.46 |
| 06/25/2026 21:16 | 100 | 80.46 |
| 06/25/2026 21:16 | 34 | 80.45 |
| 06/25/2026 21:16 | 1 | 80.45 |
| 06/25/2026 21:16 | 100 | 80.45 |
| 06/25/2026 21:16 | 18 | 80.455 |
| 06/25/2026 21:16 | 15 | 80.46 |
| 06/25/2026 21:16 | 11 | 80.46 |
| 06/25/2026 21:16 | 18 | 80.46 |
| 06/25/2026 21:16 | 25 | 80.46 |
| 06/25/2026 21:16 | 25 | 80.46 |
| 06/25/2026 21:16 | 62 | 80.46 |
| 06/25/2026 21:16 | 70 | 80.46 |
| 06/25/2026 21:16 | 200 | 80.46 |
| 06/25/2026 21:15 | 75 | 80.47 |
| 06/25/2026 21:15 | 70 | 80.47 |
| 06/25/2026 21:15 | 100 | 80.47 |
| 06/25/2026 21:15 | 5 | 80.47 |
| 06/25/2026 21:15 | 20 | 80.46 |
| 06/25/2026 21:15 | 70 | 80.45 |
| 06/25/2026 21:15 | 70 | 80.45 |
| 06/25/2026 21:15 | 1 | 80.46 |
| 06/25/2026 21:15 | 100 | 80.46 |
| 06/25/2026 21:15 | 42 | 80.44 |
| 06/25/2026 21:15 | 100 | 80.43 |
| 06/25/2026 21:15 | 60 | 80.43 |
| 06/25/2026 21:15 | 140 | 80.43 |
| 06/25/2026 21:15 | 10 | 80.43 |
| 06/25/2026 21:15 | 40 | 80.43 |
| 06/25/2026 21:15 | 88 | 80.43 |
| 06/25/2026 21:15 | 1 | 80.43 |
| 06/25/2026 21:15 | 70 | 80.43 |
| 06/25/2026 21:15 | 70 | 80.435 |
| 06/25/2026 21:15 | 90 | 80.435 |
| 06/25/2026 21:15 | 25 | 80.44 |
| 06/25/2026 21:15 | 100 | 80.44 |
| 06/25/2026 21:14 | 45 | 80.44 |
| 06/25/2026 21:14 | 14 | 80.44 |
| 06/25/2026 21:14 | 1 | 80.44 |
| 06/25/2026 21:14 | 21 | 80.44 |
| 06/25/2026 21:14 | 100 | 80.44 |
| 06/25/2026 21:14 | 1 | 80.44 |
| 06/25/2026 21:14 | 70 | 80.44 |
| 06/25/2026 21:14 | 300 | 80.44 |
| 06/25/2026 21:14 | 64 | 80.45 |
| 06/25/2026 21:14 | 100 | 80.46 |
| 06/25/2026 21:14 | 100 | 80.47 |
| 06/25/2026 21:14 | 100 | 80.48 |
| 06/25/2026 21:14 | 100 | 80.48 |
| 06/25/2026 21:14 | 100 | 80.48 |
| 06/25/2026 21:14 | 200 | 80.48 |
| 06/25/2026 21:14 | 50 | 80.48 |
| 06/25/2026 21:14 | 142 | 80.48 |
| 06/25/2026 21:14 | 25 | 80.50 |
| 06/25/2026 21:14 | 200 | 80.50 |
| 06/25/2026 21:14 | 100 | 80.50 |
| 06/25/2026 21:13 | 100 | 80.51 |
| 06/25/2026 21:13 | 1 | 80.51 |
| 06/25/2026 21:13 | 70 | 80.51 |
| 06/25/2026 21:13 | 100 | 80.52 |
| 06/25/2026 21:13 | 30 | 80.52 |
| 06/25/2026 21:13 | 45 | 80.51 |
| 06/25/2026 21:13 | 4 | 80.51 |
| 06/25/2026 21:13 | 1 | 80.51 |
| 06/25/2026 21:13 | 7 | 80.51 |
| 06/25/2026 21:13 | 18 | 80.51 |
| 06/25/2026 21:13 | 453 | 80.505 |
| 06/25/2026 21:13 | 100 | 80.505 |
| 06/25/2026 21:13 | 100 | 80.505 |
| 06/25/2026 21:13 | 9 | 80.51 |
| 06/25/2026 21:13 | 125 | 80.51 |
| 06/25/2026 21:13 | 100 | 80.50 |
| 06/25/2026 21:13 | 100 | 80.49 |
| 06/25/2026 21:13 | 100 | 80.49 |
| 06/25/2026 21:13 | 75 | 80.49 |
| 06/25/2026 21:13 | 25 | 80.49 |
| 06/25/2026 21:13 | 100 | 80.49 |
| 06/25/2026 21:13 | 100 | 80.49 |
| 06/25/2026 21:13 | 100 | 80.485 |
| 06/25/2026 21:13 | 100 | 80.48 |
| 06/25/2026 21:13 | 25 | 80.48 |
| 06/25/2026 21:13 | 58 | 80.475 |
| 06/25/2026 21:13 | 93 | 80.475 |
| 06/25/2026 21:13 | 39 | 80.47 |
| 06/25/2026 21:13 | 100 | 80.47 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 64 | 80.46 |
| 06/25/2026 21:13 | 139 | 80.46 |
| 06/25/2026 21:13 | 70 | 80.46 |
| 06/25/2026 21:13 | 200 | 80.46 |
| 06/25/2026 21:13 | 25 | 80.46 |
| 06/25/2026 21:13 | 7 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.47 |
| 06/25/2026 21:13 | 25 | 80.47 |
| 06/25/2026 21:13 | 25 | 80.47 |
| 06/25/2026 21:13 | 100 | 80.47 |
| 06/25/2026 21:13 | 63 | 80.47 |
| 06/25/2026 21:13 | 54 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 8 | 80.46 |
| 06/25/2026 21:13 | 23 | 80.46 |
| 06/25/2026 21:13 | 25 | 80.46 |
| 06/25/2026 21:13 | 15 | 80.46 |
| 06/25/2026 21:13 | 52 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 13 | 80.46 |
| 06/25/2026 21:13 | 1 | 80.46 |
| 06/25/2026 21:13 | 50 | 80.46 |
| 06/25/2026 21:13 | 20 | 80.46 |
| 06/25/2026 21:13 | 25 | 80.46 |
| 06/25/2026 21:13 | 25 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 70 | 80.46 |
| 06/25/2026 21:13 | 25 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.46 |
| 06/25/2026 21:13 | 500 | 80.46 |
| 06/25/2026 21:13 | 100 | 80.47 |
| 06/25/2026 21:13 | 25 | 80.47 |
| 06/25/2026 21:13 | 70 | 80.47 |
| 06/25/2026 21:13 | 25 | 80.47 |
| 06/25/2026 21:13 | 599 | 80.47 |
| 06/25/2026 21:13 | 1 | 80.47 |
| 06/25/2026 21:13 | 100 | 80.48 |
| 06/25/2026 21:13 | 1 | 80.48 |
| 06/25/2026 21:13 | 4 | 80.48 |
| 06/25/2026 21:13 | 20 | 80.485 |
| 06/25/2026 21:13 | 100 | 80.49 |
| 06/25/2026 21:13 | 62 | 80.49 |
| 06/25/2026 21:13 | 5 | 80.49 |
| 06/25/2026 21:13 | 15 | 80.49 |
| 06/25/2026 21:13 | 5 | 80.49 |
| 06/25/2026 21:12 | 25 | 80.47 |
| 06/25/2026 21:12 | 1 | 80.47 |
| 06/25/2026 21:12 | 74 | 80.47 |
| 06/25/2026 21:12 | 75 | 80.47 |
| 06/25/2026 21:12 | 99 | 80.47 |
| 06/25/2026 21:12 | 1 | 80.47 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 5 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 6 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 8 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 7 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 7 | 80.46 |
| 06/25/2026 21:12 | 500 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 1 | 80.46 |
| 06/25/2026 21:12 | 69 | 80.46 |
| 06/25/2026 21:12 | 7 | 80.46 |
| 06/25/2026 21:12 | 8 | 80.46 |
| 06/25/2026 21:12 | 38 | 80.46 |
| 06/25/2026 21:12 | 6 | 80.46 |
| 06/25/2026 21:12 | 44 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 8 | 80.46 |
| 06/25/2026 21:12 | 8 | 80.46 |
| 06/25/2026 21:12 | 25 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 125 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 11 | 80.46 |
| 06/25/2026 21:12 | 5 | 80.46 |
| 06/25/2026 21:12 | 18 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 57 | 80.46 |
| 06/25/2026 21:12 | 43 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 70 | 80.46 |
| 06/25/2026 21:12 | 70 | 80.46 |
| 06/25/2026 21:12 | 115 | 80.46 |
| 06/25/2026 21:12 | 70 | 80.46 |
| 06/25/2026 21:12 | 99 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 100 | 80.465 |
| 06/25/2026 21:12 | 1 | 80.46 |
| 06/25/2026 21:12 | 100 | 80.46 |
| 06/25/2026 21:12 | 9 | 80.46 |
| 06/25/2026 21:12 | 70 | 80.46 |
| 06/25/2026 21:12 | 158 | 80.46 |
| 06/25/2026 21:12 | 42 | 80.46 |
| 06/25/2026 21:12 | 6 | 80.46 |
| 06/25/2026 21:12 | 2 | 80.47 |
| 06/25/2026 21:12 | 70 | 80.47 |
| 06/25/2026 21:12 | 40 | 80.47 |
| 06/25/2026 21:12 | 100 | 80.48 |
| 06/25/2026 21:12 | 70 | 80.48 |
| 06/25/2026 21:12 | 100 | 80.48 |
| 06/25/2026 21:12 | 70 | 80.48 |
| 06/25/2026 21:12 | 100 | 80.48 |
| 06/25/2026 21:11 | 26 | 80.49 |
| 06/25/2026 21:11 | 3 | 80.49 |
| 06/25/2026 21:11 | 1 | 80.49 |
| 06/25/2026 21:11 | 6 | 80.495 |
| 06/25/2026 21:11 | 1 | 80.495 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 25 | 80.49 |
| 06/25/2026 21:11 | 25 | 80.49 |
| 06/25/2026 21:11 | 60 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.49 |
| 06/25/2026 21:11 | 100 | 80.495 |
| 06/25/2026 21:11 | 100 | 80.50 |
| 06/25/2026 21:11 | 100 | 80.50 |
| 06/25/2026 21:11 | 70 | 80.51 |
| 06/25/2026 21:11 | 1 | 80.51 |
| 06/25/2026 21:11 | 2 | 80.52 |
| 06/25/2026 21:11 | 100 | 80.51 |
| 06/25/2026 21:11 | 100 | 80.51 |
| 06/25/2026 21:11 | 100 | 80.51 |
| 06/25/2026 21:11 | 62 | 80.51 |
| 06/25/2026 21:11 | 70 | 80.51 |
| 06/25/2026 21:11 | 66 | 80.51 |
| 06/25/2026 21:10 | 5 | 80.52 |
| 06/25/2026 21:10 | 9 | 80.52 |
| 06/25/2026 21:10 | 82 | 80.52 |
| 06/25/2026 21:10 | 1 | 80.52 |
| 06/25/2026 21:10 | 17 | 80.52 |
| 06/25/2026 21:10 | 66 | 80.52 |
| 06/25/2026 21:10 | 17 | 80.52 |
| 06/25/2026 21:10 | 100 | 80.52 |
| 06/25/2026 21:10 | 62 | 80.52 |
| 06/25/2026 21:10 | 1 | 80.52 |
| 06/25/2026 21:10 | 70 | 80.52 |
| 06/25/2026 21:10 | 100 | 80.52 |
| 06/25/2026 21:10 | 90 | 80.52 |
| 06/25/2026 21:10 | 100 | 80.52 |
| 06/25/2026 21:10 | 60 | 80.52 |
| 06/25/2026 21:10 | 1 | 80.525 |
| 06/25/2026 21:10 | 34 | 80.52 |
| 06/25/2026 21:10 | 4 | 80.52 |
| 06/25/2026 21:10 | 60 | 80.51 |
| 06/25/2026 21:10 | 5 | 80.51 |
| 06/25/2026 21:10 | 1 | 80.51 |
| 06/25/2026 21:10 | 100 | 80.50 |
| 06/25/2026 21:10 | 20 | 80.50 |
| 06/25/2026 21:09 | 64 | 80.50 |
| 06/25/2026 21:09 | 187 | 80.50 |
| 06/25/2026 21:09 | 1 | 80.50 |
| 06/25/2026 21:09 | 12 | 80.50 |
| 06/25/2026 21:09 | 66 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 1 | 80.50 |
| 06/25/2026 21:09 | 16 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 62 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 25 | 80.50 |
| 06/25/2026 21:09 | 25 | 80.50 |
| 06/25/2026 21:09 | 80 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 80 | 80.50 |
| 06/25/2026 21:09 | 1 | 80.50 |
| 06/25/2026 21:09 | 63 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.505 |
| 06/25/2026 21:09 | 100 | 80.505 |
| 06/25/2026 21:09 | 100 | 80.50 |
| 06/25/2026 21:09 | 100 | 80.49 |
| 06/25/2026 21:08 | 1 | 80.49 |
| 06/25/2026 21:08 | 25 | 80.49 |
| 06/25/2026 21:08 | 62 | 80.485 |
| 06/25/2026 21:08 | 100 | 80.49 |
| 06/25/2026 21:08 | 100 | 80.49 |
| 06/25/2026 21:08 | 25 | 80.49 |
| 06/25/2026 21:08 | 125 | 80.49 |
| 06/25/2026 21:08 | 8 | 80.49 |
| 06/25/2026 21:08 | 1 | 80.49 |
| 06/25/2026 21:08 | 70 | 80.49 |
| 06/25/2026 21:08 | 100 | 80.49 |
| 06/25/2026 21:08 | 100 | 80.495 |
| 06/25/2026 21:08 | 100 | 80.495 |
| 06/25/2026 21:08 | 100 | 80.49 |
| 06/25/2026 21:08 | 25 | 80.49 |
| 06/25/2026 21:08 | 9 | 80.49 |
| 06/25/2026 21:07 | 100 | 80.49 |
| 06/25/2026 21:07 | 25 | 80.49 |
| 06/25/2026 21:07 | 20 | 80.49 |
| 06/25/2026 21:07 | 100 | 80.49 |
| 06/25/2026 21:07 | 100 | 80.49 |
| 06/25/2026 21:07 | 20 | 80.47 |
| 06/25/2026 21:07 | 74 | 80.48 |
| 06/25/2026 21:07 | 45 | 80.49 |
| 06/25/2026 21:07 | 70 | 80.50 |
| 06/25/2026 21:07 | 1 | 80.50 |
| 06/25/2026 21:07 | 1 | 80.50 |
| 06/25/2026 21:07 | 100 | 80.50 |
| 06/25/2026 21:07 | 20 | 80.49 |
| 06/25/2026 21:07 | 4 | 80.49 |
| 06/25/2026 21:07 | 1 | 80.49 |
| 06/25/2026 21:07 | 100 | 80.46 |
| 06/25/2026 21:07 | 100 | 80.46 |
| 06/25/2026 21:07 | 100 | 80.46 |
| 06/25/2026 21:07 | 20 | 80.47 |
| 06/25/2026 21:07 | 1 | 80.47 |
| 06/25/2026 21:07 | 70 | 80.47 |
| 06/25/2026 21:06 | 20 | 80.47 |
| 06/25/2026 21:06 | 50 | 80.47 |
| 06/25/2026 21:06 | 150 | 80.47 |
| 06/25/2026 21:06 | 100 | 80.47 |
| 06/25/2026 21:06 | 100 | 80.48 |
| 06/25/2026 21:06 | 100 | 80.48 |
| 06/25/2026 21:06 | 53 | 80.48 |
| 06/25/2026 21:06 | 200 | 80.48 |
| 06/25/2026 21:06 | 100 | 80.49 |
| 06/25/2026 21:06 | 18 | 80.49 |
| 06/25/2026 21:06 | 100 | 80.49 |
| 06/25/2026 21:06 | 100 | 80.49 |
| 06/25/2026 21:06 | 20 | 80.49 |
| 06/25/2026 21:06 | 25 | 80.48 |
| 06/25/2026 21:06 | 25 | 80.48 |
| 06/25/2026 21:06 | 100 | 80.49 |
| 06/25/2026 21:06 | 15 | 80.49 |
| 06/25/2026 21:06 | 44 | 80.49 |
| 06/25/2026 21:06 | 10 | 80.49 |
| 06/25/2026 21:06 | 100 | 80.49 |
| 06/25/2026 21:06 | 110 | 80.49 |
| 06/25/2026 21:06 | 90 | 80.49 |
| 06/25/2026 21:06 | 5 | 80.49 |
| 06/25/2026 21:06 | 62 | 80.50 |
| 06/25/2026 21:06 | 485 | 80.50 |
| 06/25/2026 21:06 | 645 | 80.50 |
| 06/25/2026 21:06 | 70 | 80.50 |
| 06/25/2026 21:06 | 12 | 80.50 |
| 06/25/2026 21:06 | 1 | 80.52 |
| 06/25/2026 21:06 | 100 | 80.52 |
| 06/25/2026 21:06 | 100 | 80.515 |
| 06/25/2026 21:06 | 70 | 80.52 |
| 06/25/2026 21:06 | 100 | 80.53 |
| 06/25/2026 21:06 | 70 | 80.53 |
| 06/25/2026 21:06 | 100 | 80.53 |
| 06/25/2026 21:06 | 1 | 80.53 |
| 06/25/2026 21:06 | 5 | 80.53 |
| 06/25/2026 21:06 | 100 | 80.54 |
| 06/25/2026 21:06 | 100 | 80.54 |
| 06/25/2026 21:06 | 100 | 80.54 |
| 06/25/2026 21:06 | 1 | 80.54 |
| 06/25/2026 21:06 | 100 | 80.55 |
| 06/25/2026 21:06 | 100 | 80.55 |
| 06/25/2026 21:06 | 100 | 80.55 |
| 06/25/2026 21:06 | 5 | 80.55 |
| 06/25/2026 21:06 | 12 | 80.55 |
| 06/25/2026 21:06 | 100 | 80.55 |
| 06/25/2026 21:06 | 105 | 80.56 |
| 06/25/2026 21:06 | 2 | 80.56 |
| 06/25/2026 21:06 | 1 | 80.56 |
| 06/25/2026 21:06 | 100 | 80.56 |
| 06/25/2026 21:06 | 100 | 80.57 |
| 06/25/2026 21:06 | 1 | 80.57 |
| 06/25/2026 21:06 | 100 | 80.57 |
| 06/25/2026 21:06 | 100 | 80.57 |
| 06/25/2026 21:06 | 100 | 80.565 |
| 06/25/2026 21:06 | 100 | 80.57 |
| 06/25/2026 21:06 | 100 | 80.57 |
| 06/25/2026 21:06 | 5 | 80.57 |
| 06/25/2026 21:06 | 100 | 80.58 |
| 06/25/2026 21:06 | 100 | 80.58 |
| 06/25/2026 21:06 | 160 | 80.58 |
| 06/25/2026 21:06 | 100 | 80.58 |
| 06/25/2026 21:06 | 20 | 80.585 |
| 06/25/2026 21:05 | 12 | 80.58 |
| 06/25/2026 21:05 | 100 | 80.58 |
| 06/25/2026 21:05 | 67 | 80.58 |
| 06/25/2026 21:05 | 1 | 80.58 |
| 06/25/2026 21:05 | 118 | 80.58 |
| 06/25/2026 21:05 | 14 | 80.58 |
| 06/25/2026 21:05 | 1 | 80.58 |
| 06/25/2026 21:05 | 74 | 80.59 |
| 06/25/2026 21:05 | 26 | 80.59 |
| 06/25/2026 21:05 | 100 | 80.59 |
| 06/25/2026 21:05 | 12 | 80.59 |
| 06/25/2026 21:05 | 100 | 80.59 |
| 06/25/2026 21:05 | 14 | 80.59 |
| 06/25/2026 21:05 | 6 | 80.59 |
| 06/25/2026 21:05 | 56 | 80.58 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 53 | 80.57 |
| 06/25/2026 21:05 | 5 | 80.56 |
| 06/25/2026 21:05 | 5 | 80.56 |
| 06/25/2026 21:05 | 5 | 80.56 |
| 06/25/2026 21:05 | 47 | 80.57 |
| 06/25/2026 21:05 | 29 | 80.57 |
| 06/25/2026 21:05 | 24 | 80.565 |
| 06/25/2026 21:05 | 76 | 80.565 |
| 06/25/2026 21:05 | 100 | 80.565 |
| 06/25/2026 21:05 | 52 | 80.57 |
| 06/25/2026 21:05 | 31 | 80.57 |
| 06/25/2026 21:05 | 200 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 8 | 80.57 |
| 06/25/2026 21:05 | 3 | 80.56 |
| 06/25/2026 21:05 | 47 | 80.57 |
| 06/25/2026 21:05 | 53 | 80.57 |
| 06/25/2026 21:05 | 47 | 80.57 |
| 06/25/2026 21:05 | 200 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 26 | 80.57 |
| 06/25/2026 21:05 | 52 | 80.57 |
| 06/25/2026 21:05 | 9 | 80.57 |
| 06/25/2026 21:05 | 52 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 8 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 7 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 7 | 80.57 |
| 06/25/2026 21:05 | 7 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 99 | 80.57 |
| 06/25/2026 21:05 | 1 | 80.57 |
| 06/25/2026 21:05 | 99 | 80.57 |
| 06/25/2026 21:05 | 1 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 11 | 80.56 |
| 06/25/2026 21:05 | 8 | 80.56 |
| 06/25/2026 21:05 | 25 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 36 | 80.57 |
| 06/25/2026 21:05 | 9 | 80.57 |
| 06/25/2026 21:05 | 13 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 20 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.575 |
| 06/25/2026 21:05 | 100 | 80.58 |
| 06/25/2026 21:05 | 36 | 80.58 |
| 06/25/2026 21:05 | 200 | 80.58 |
| 06/25/2026 21:05 | 29 | 80.58 |
| 06/25/2026 21:05 | 100 | 80.58 |
| 06/25/2026 21:05 | 96 | 80.58 |
| 06/25/2026 21:05 | 4 | 80.58 |
| 06/25/2026 21:05 | 100 | 80.575 |
| 06/25/2026 21:05 | 500 | 80.575 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 8 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 8 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 8 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.57 |
| 06/25/2026 21:05 | 99 | 80.57 |
| 06/25/2026 21:05 | 100 | 80.565 |
| 06/25/2026 21:05 | 500 | 80.56 |
| 06/25/2026 21:05 | 8 | 80.56 |
| 06/25/2026 21:05 | 92 | 80.56 |
| 06/25/2026 21:05 | 8 | 80.56 |
| 06/25/2026 21:05 | 99 | 80.56 |
| 06/25/2026 21:05 | 1 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 18 | 80.56 |
| 06/25/2026 21:05 | 8 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 5 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 40 | 80.56 |
| 06/25/2026 21:05 | 500 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.56 |
| 06/25/2026 21:05 | 9 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.565 |
| 06/25/2026 21:05 | 1 | 80.57 |
| 06/25/2026 21:05 | 28 | 80.565 |
| 06/25/2026 21:05 | 60 | 80.56 |
| 06/25/2026 21:05 | 100 | 80.54 |
| 06/25/2026 21:05 | 100 | 80.54 |
| 06/25/2026 21:05 | 100 | 80.53 |
| 06/25/2026 21:05 | 100 | 80.53 |
| 06/25/2026 21:05 | 538 | 80.53 |
| 06/25/2026 21:05 | 100 | 80.53 |
| 06/25/2026 21:05 | 1 | 80.53 |
| 06/25/2026 21:05 | 100 | 80.51 |
| 06/25/2026 21:05 | 100 | 80.51 |
| 06/25/2026 21:05 | 5 | 80.51 |
| 06/25/2026 21:05 | 15 | 80.51 |
| 06/25/2026 21:05 | 50 | 80.50 |
| 06/25/2026 21:05 | 3 | 80.50 |
| 06/25/2026 21:05 | 100 | 80.50 |
| 06/25/2026 21:05 | 200 | 80.50 |
| 06/25/2026 21:05 | 2 | 80.49 |
| 06/25/2026 21:05 | 100 | 80.49 |
| 06/25/2026 21:05 | 3 | 80.485 |
| 06/25/2026 21:05 | 10 | 80.485 |
| 06/25/2026 21:05 | 5 | 80.485 |
| 06/25/2026 21:05 | 5 | 80.485 |
| 06/25/2026 21:05 | 20 | 80.48 |
| 06/25/2026 21:04 | 5 | 80.475 |
| 06/25/2026 21:04 | 2 | 80.48 |
| 06/25/2026 21:04 | 100 | 80.47 |
| 06/25/2026 21:04 | 1 | 80.46 |
| 06/25/2026 21:04 | 30 | 80.465 |
| 06/25/2026 21:04 | 10 | 80.465 |
| 06/25/2026 21:04 | 100 | 80.46 |
| 06/25/2026 21:04 | 40 | 80.455 |
| 06/25/2026 21:04 | 100 | 80.44 |
| 06/25/2026 21:04 | 15 | 80.44 |
| 06/25/2026 21:04 | 100 | 80.44 |
| 06/25/2026 21:04 | 19 | 80.435 |
| 06/25/2026 21:04 | 100 | 80.42 |
| 06/25/2026 21:04 | 72 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.42 |
| 06/25/2026 21:04 | 100 | 80.42 |
| 06/25/2026 21:04 | 11 | 80.42 |
| 06/25/2026 21:04 | 12 | 80.42 |
| 06/25/2026 21:04 | 25 | 80.42 |
| 06/25/2026 21:04 | 100 | 80.42 |
| 06/25/2026 21:04 | 3 | 80.42 |
| 06/25/2026 21:04 | 12 | 80.42 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 25 | 80.43 |
| 06/25/2026 21:04 | 25 | 80.43 |
| 06/25/2026 21:04 | 7 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 100 | 80.43 |
| 06/25/2026 21:04 | 1 | 80.44 |
| 06/25/2026 21:04 | 100 | 80.44 |
| 06/25/2026 21:04 | 2 | 80.44 |
| 06/25/2026 21:04 | 100 | 80.44 |
| 06/25/2026 21:04 | 93 | 80.44 |
| 06/25/2026 21:04 | 25 | 80.44 |
| 06/25/2026 21:04 | 8 | 80.44 |
| 06/25/2026 21:04 | 1 | 80.44 |
| 06/25/2026 21:03 | 70 | 80.42 |
| 06/25/2026 21:03 | 70 | 80.42 |
| 06/25/2026 21:03 | 100 | 80.42 |
| 06/25/2026 21:03 | 1 | 80.42 |
| 06/25/2026 21:03 | 98 | 80.42 |
| 06/25/2026 21:03 | 1 | 80.42 |
| 06/25/2026 21:03 | 1 | 80.42 |
| 06/25/2026 21:03 | 100 | 80.42 |
| 06/25/2026 21:03 | 200 | 80.42 |
| 06/25/2026 21:03 | 100 | 80.41 |
| 06/25/2026 21:03 | 100 | 80.41 |
| 06/25/2026 21:03 | 47 | 80.39 |
| 06/25/2026 21:03 | 100 | 80.38 |
| 06/25/2026 21:03 | 100 | 80.38 |
| 06/25/2026 21:03 | 1 | 80.38 |
| 06/25/2026 21:03 | 1 | 80.38 |
| 06/25/2026 21:03 | 14 | 80.38 |
| 06/25/2026 21:03 | 1 | 80.38 |
| 06/25/2026 21:03 | 100 | 80.38 |
| 06/25/2026 21:03 | 4 | 80.37 |
| 06/25/2026 21:03 | 25 | 80.37 |
| 06/25/2026 21:03 | 25 | 80.37 |
| 06/25/2026 21:03 | 2 | 80.37 |
| 06/25/2026 21:03 | 100 | 80.37 |
| 06/25/2026 21:03 | 40 | 80.38 |
| 06/25/2026 21:03 | 1 | 80.38 |
| 06/25/2026 21:02 | 22 | 80.385 |
| 06/25/2026 21:02 | 100 | 80.38 |
| 06/25/2026 21:02 | 1 | 80.38 |
| 06/25/2026 21:02 | 73 | 80.38 |
| 06/25/2026 21:02 | 27 | 80.38 |
| 06/25/2026 21:02 | 140 | 80.38 |
| 06/25/2026 21:02 | 100 | 80.38 |
| 06/25/2026 21:02 | 46 | 80.38 |
| 06/25/2026 21:02 | 93 | 80.38 |
| 06/25/2026 21:02 | 2 | 80.38 |
| 06/25/2026 21:02 | 1 | 80.375 |
| 06/25/2026 21:02 | 2 | 80.375 |
| 06/25/2026 21:02 | 4 | 80.375 |
| 06/25/2026 21:02 | 100 | 80.38 |
| 06/25/2026 21:02 | 1 | 80.38 |
| 06/25/2026 21:02 | 79 | 80.38 |
| 06/25/2026 21:02 | 1 | 80.38 |
| 06/25/2026 21:02 | 20 | 80.38 |
| 06/25/2026 21:02 | 1 | 80.38 |
| 06/25/2026 21:02 | 30 | 80.38 |
| 06/25/2026 21:02 | 70 | 80.38 |
| 06/25/2026 21:02 | 100 | 80.37 |
| 06/25/2026 21:02 | 7 | 80.37 |
| 06/25/2026 21:01 | 100 | 80.37 |
| 06/25/2026 21:01 | 5 | 80.37 |
| 06/25/2026 21:01 | 6 | 80.37 |
| 06/25/2026 21:01 | 1 | 80.37 |
| 06/25/2026 21:01 | 100 | 80.39 |
| 06/25/2026 21:01 | 100 | 80.39 |
| 06/25/2026 21:01 | 117 | 80.39 |
| 06/25/2026 21:01 | 100 | 80.39 |
| 06/25/2026 21:01 | 15 | 80.39 |
| 06/25/2026 21:01 | 1 | 80.40 |
| 06/25/2026 21:01 | 100 | 80.41 |
| 06/25/2026 21:01 | 1 | 80.41 |
| 06/25/2026 21:01 | 5 | 80.41 |
| 06/25/2026 21:01 | 12 | 80.41 |
| 06/25/2026 21:01 | 5 | 80.41 |
| 06/25/2026 21:01 | 100 | 80.42 |
| 06/25/2026 21:01 | 100 | 80.42 |
| 06/25/2026 21:01 | 100 | 80.425 |
| 06/25/2026 21:01 | 7 | 80.43 |
| 06/25/2026 21:01 | 100 | 80.425 |
| 06/25/2026 21:01 | 100 | 80.425 |
| 06/25/2026 21:00 | 1 | 80.43 |
| 06/25/2026 21:00 | 2 | 80.43 |
| 06/25/2026 21:00 | 100 | 80.43 |
| 06/25/2026 21:00 | 25 | 80.43 |
| 06/25/2026 21:00 | 25 | 80.43 |
| 06/25/2026 21:00 | 1 | 80.42 |
| 06/25/2026 21:00 | 1 | 80.42 |
| 06/25/2026 21:00 | 1 | 80.42 |
| 06/25/2026 21:00 | 80 | 80.43 |
| 06/25/2026 21:00 | 100 | 80.44 |
| 06/25/2026 21:00 | 1 | 80.44 |
| 06/25/2026 21:00 | 100 | 80.44 |
| 06/25/2026 21:00 | 30 | 80.44 |
| 06/25/2026 21:00 | 70 | 80.44 |
| 06/25/2026 21:00 | 100 | 80.435 |
| 06/25/2026 21:00 | 100 | 80.42 |
| 06/25/2026 21:00 | 1 | 80.42 |
| 06/25/2026 21:00 | 100 | 80.42 |
| 06/25/2026 21:00 | 5 | 80.42 |
| 06/25/2026 21:00 | 6 | 80.42 |
| 06/25/2026 21:00 | 60 | 80.43 |
| 06/25/2026 20:59 | 11 | 80.43 |
| 06/25/2026 20:59 | 1 | 80.43 |
| 06/25/2026 20:59 | 100 | 80.43 |
| 06/25/2026 20:59 | 100 | 80.43 |
| 06/25/2026 20:59 | 100 | 80.43 |
| 06/25/2026 20:59 | 100 | 80.435 |
| 06/25/2026 20:59 | 100 | 80.43 |
| 06/25/2026 20:59 | 100 | 80.435 |
| 06/25/2026 20:59 | 100 | 80.435 |
| 06/25/2026 20:59 | 3 | 80.44 |
| 06/25/2026 20:59 | 7 | 80.44 |
| 06/25/2026 20:59 | 100 | 80.44 |
| 06/25/2026 20:59 | 100 | 80.45 |
| 06/25/2026 20:59 | 100 | 80.45 |
| 06/25/2026 20:59 | 40 | 80.45 |
| 06/25/2026 20:59 | 100 | 80.45 |
| 06/25/2026 20:59 | 1 | 80.45 |
| 06/25/2026 20:59 | 100 | 80.455 |
| 06/25/2026 20:59 | 100 | 80.455 |
| 06/25/2026 20:58 | 62 | 80.455 |
| 06/25/2026 20:58 | 50 | 80.455 |
| 06/25/2026 20:58 | 47 | 80.44 |
| 06/25/2026 20:58 | 7 | 80.44 |
| 06/25/2026 20:58 | 6 | 80.44 |
| 06/25/2026 20:58 | 1 | 80.44 |
| 06/25/2026 20:58 | 1 | 80.44 |
| 06/25/2026 20:58 | 5 | 80.44 |
| 06/25/2026 20:58 | 100 | 80.44 |
| 06/25/2026 20:58 | 100 | 80.44 |
| 06/25/2026 20:58 | 100 | 80.44 |
| 06/25/2026 20:58 | 1 | 80.44 |
| 06/25/2026 20:58 | 1 | 80.45 |
| 06/25/2026 20:58 | 100 | 80.45 |
| 06/25/2026 20:57 | 19 | 80.44 |
| 06/25/2026 20:57 | 1 | 80.44 |
| 06/25/2026 20:57 | 5 | 80.44 |
| 06/25/2026 20:57 | 80 | 80.44 |
| 06/25/2026 20:57 | 20 | 80.44 |
| 06/25/2026 20:57 | 120 | 80.44 |
| 06/25/2026 20:57 | 60 | 80.44 |
| 06/25/2026 20:57 | 6 | 80.44 |
| 06/25/2026 20:57 | 100 | 80.43 |
| 06/25/2026 20:57 | 128 | 80.43 |
| 06/25/2026 20:57 | 100 | 80.43 |
| 06/25/2026 20:57 | 100 | 80.43 |
| 06/25/2026 20:57 | 3 | 80.43 |
| 06/25/2026 20:57 | 20 | 80.44 |
| 06/25/2026 20:57 | 100 | 80.44 |
| 06/25/2026 20:57 | 25 | 80.44 |
| 06/25/2026 20:57 | 100 | 80.44 |
| 06/25/2026 20:57 | 200 | 80.44 |
| 06/25/2026 20:57 | 35 | 80.44 |
| 06/25/2026 20:57 | 100 | 80.44 |
| 06/25/2026 20:57 | 100 | 80.45 |
| 06/25/2026 20:57 | 4 | 80.45 |
| 06/25/2026 20:57 | 100 | 80.45 |
| 06/25/2026 20:57 | 100 | 80.45 |
| 06/25/2026 20:57 | 1 | 80.45 |
| 06/25/2026 20:57 | 1 | 80.45 |
| 06/25/2026 20:57 | 70 | 80.45 |
| 06/25/2026 20:57 | 10 | 80.45 |
| 06/25/2026 20:57 | 20 | 80.45 |
| 06/25/2026 20:57 | 40 | 80.45 |
| 06/25/2026 20:57 | 100 | 80.44 |
| 06/25/2026 20:56 | 15 | 80.44 |
| 06/25/2026 20:56 | 85 | 80.44 |
| 06/25/2026 20:56 | 5 | 80.44 |
| 06/25/2026 20:56 | 15 | 80.445 |
| 06/25/2026 20:56 | 5 | 80.445 |
| 06/25/2026 20:56 | 100 | 80.445 |
| 06/25/2026 20:56 | 100 | 80.44 |
| 06/25/2026 20:56 | 85 | 80.44 |
| 06/25/2026 20:56 | 1 | 80.44 |
| 06/25/2026 20:56 | 14 | 80.44 |
| 06/25/2026 20:56 | 1 | 80.44 |
| 06/25/2026 20:56 | 1 | 80.44 |
| 06/25/2026 20:56 | 78 | 80.44 |
| 06/25/2026 20:56 | 1 | 80.44 |
| 06/25/2026 20:56 | 6 | 80.44 |
| 06/25/2026 20:56 | 44 | 80.44 |
| 06/25/2026 20:56 | 100 | 80.44 |
| 06/25/2026 20:56 | 209 | 80.44 |
| 06/25/2026 20:56 | 2 | 80.445 |
| 06/25/2026 20:56 | 18 | 80.445 |
| 06/25/2026 20:56 | 7 | 80.44 |
| 06/25/2026 20:56 | 1 | 80.43 |
| 06/25/2026 20:56 | 100 | 80.42 |
| 06/25/2026 20:56 | 44 | 80.42 |
| 06/25/2026 20:56 | 1 | 80.42 |
| 06/25/2026 20:56 | 55 | 80.42 |
| 06/25/2026 20:56 | 1 | 80.40 |
| 06/25/2026 20:56 | 1 | 80.41 |
| 06/25/2026 20:56 | 2 | 80.41 |
| 06/25/2026 20:56 | 100 | 80.41 |
| 06/25/2026 20:56 | 15 | 80.41 |
| 06/25/2026 20:56 | 100 | 80.41 |
| 06/25/2026 20:56 | 22 | 80.40 |
| 06/25/2026 20:56 | 100 | 80.40 |
| 06/25/2026 20:56 | 100 | 80.40 |
| 06/25/2026 20:56 | 100 | 80.40 |
| 06/25/2026 20:56 | 5 | 80.40 |
| 06/25/2026 20:56 | 34 | 80.40 |
| 06/25/2026 20:56 | 14 | 80.40 |
| 06/25/2026 20:56 | 6 | 80.40 |
| 06/25/2026 20:56 | 75 | 80.39 |
| 06/25/2026 20:56 | 25 | 80.39 |
| 06/25/2026 20:56 | 100 | 80.39 |
| 06/25/2026 20:56 | 100 | 80.39 |
| 06/25/2026 20:56 | 6 | 80.39 |
| 06/25/2026 20:56 | 25 | 80.38 |
| 06/25/2026 20:56 | 70 | 80.38 |
| 06/25/2026 20:56 | 22 | 80.38 |
| 06/25/2026 20:56 | 7 | 80.38 |
| 06/25/2026 20:56 | 100 | 80.38 |
| 06/25/2026 20:56 | 100 | 80.375 |
| 06/25/2026 20:56 | 99 | 80.37 |
| 06/25/2026 20:56 | 1 | 80.37 |
| 06/25/2026 20:56 | 2 | 80.37 |
| 06/25/2026 20:56 | 1 | 80.37 |
| 06/25/2026 20:56 | 100 | 80.37 |
| 06/25/2026 20:56 | 1 | 80.37 |
| 06/25/2026 20:56 | 100 | 80.36 |
| 06/25/2026 20:56 | 25 | 80.36 |
| 06/25/2026 20:56 | 1 | 80.36 |
| 06/25/2026 20:56 | 100 | 80.36 |
| 06/25/2026 20:56 | 70 | 80.36 |
| 06/25/2026 20:55 | 25 | 80.36 |
| 06/25/2026 20:55 | 28 | 80.36 |
| 06/25/2026 20:55 | 29 | 80.36 |
| 06/25/2026 20:55 | 59 | 80.36 |
| 06/25/2026 20:55 | 1 | 80.36 |
| 06/25/2026 20:55 | 40 | 80.36 |
| 06/25/2026 20:55 | 100 | 80.355 |
| 06/25/2026 20:55 | 1 | 80.37 |
| 06/25/2026 20:55 | 1 | 80.37 |
| 06/25/2026 20:55 | 4 | 80.37 |
| 06/25/2026 20:55 | 9 | 80.37 |
| 06/25/2026 20:55 | 100 | 80.37 |
| 06/25/2026 20:55 | 100 | 80.37 |
| 06/25/2026 20:55 | 40 | 80.37 |
| 06/25/2026 20:55 | 100 | 80.36 |
| 06/25/2026 20:55 | 40 | 80.36 |
| 06/25/2026 20:55 | 70 | 80.35 |
| 06/25/2026 20:55 | 40 | 80.35 |
| 06/25/2026 20:55 | 124 | 80.35 |
| 06/25/2026 20:55 | 2 | 80.35 |
| 06/25/2026 20:55 | 100 | 80.35 |
| 06/25/2026 20:55 | 63 | 80.35 |
| 06/25/2026 20:55 | 1 | 80.35 |
| 06/25/2026 20:54 | 9 | 80.355 |
| 06/25/2026 20:54 | 62 | 80.36 |
| 06/25/2026 20:54 | 12 | 80.36 |
| 06/25/2026 20:54 | 100 | 80.36 |
| 06/25/2026 20:54 | 100 | 80.36 |
| 06/25/2026 20:54 | 13 | 80.36 |
| 06/25/2026 20:54 | 100 | 80.37 |
| 06/25/2026 20:54 | 62 | 80.37 |
| 06/25/2026 20:54 | 200 | 80.37 |
| 06/25/2026 20:54 | 5 | 80.38 |
| 06/25/2026 20:54 | 125 | 80.38 |
| 06/25/2026 20:54 | 7 | 80.38 |
| 06/25/2026 20:54 | 100 | 80.38 |
| 06/25/2026 20:54 | 49 | 80.38 |
| 06/25/2026 20:54 | 400 | 80.38 |
| 06/25/2026 20:54 | 40 | 80.38 |
| 06/25/2026 20:54 | 25 | 80.38 |
| 06/25/2026 20:54 | 25 | 80.38 |
| 06/25/2026 20:54 | 85 | 80.38 |
| 06/25/2026 20:54 | 15 | 80.38 |
| 06/25/2026 20:54 | 40 | 80.38 |
| 06/25/2026 20:54 | 100 | 80.38 |
| 06/25/2026 20:54 | 5 | 80.38 |
| 06/25/2026 20:54 | 1 | 80.38 |
| 06/25/2026 20:53 | 1 | 80.38 |
| 06/25/2026 20:53 | 60 | 80.38 |
| 06/25/2026 20:53 | 40 | 80.38 |
| 06/25/2026 20:53 | 25 | 80.38 |
| 06/25/2026 20:53 | 93 | 80.38 |
| 06/25/2026 20:53 | 100 | 80.38 |
| 06/25/2026 20:53 | 1 | 80.38 |
| 06/25/2026 20:53 | 117 | 80.38 |
| 06/25/2026 20:53 | 283 | 80.38 |
| 06/25/2026 20:53 | 1 | 80.38 |
| 06/25/2026 20:53 | 2 | 80.38 |
| 06/25/2026 20:53 | 3 | 80.38 |
| 06/25/2026 20:53 | 3 | 80.38 |
| 06/25/2026 20:53 | 28 | 80.38 |
| 06/25/2026 20:53 | 40 | 80.38 |
| 06/25/2026 20:53 | 26 | 80.38 |
| 06/25/2026 20:53 | 5 | 80.38 |
| 06/25/2026 20:53 | 29 | 80.38 |
| 06/25/2026 20:53 | 40 | 80.38 |
| 06/25/2026 20:53 | 10 | 80.375 |
| 06/25/2026 20:53 | 1 | 80.38 |
| 06/25/2026 20:53 | 100 | 80.38 |
| 06/25/2026 20:53 | 5 | 80.38 |
| 06/25/2026 20:53 | 2 | 80.38 |
| 06/25/2026 20:53 | 80 | 80.38 |
| 06/25/2026 20:52 | 100 | 80.37 |
| 06/25/2026 20:52 | 1 | 80.37 |
| 06/25/2026 20:52 | 242 | 80.37 |
| 06/25/2026 20:52 | 100 | 80.37 |
| 06/25/2026 20:52 | 100 | 80.37 |
| 06/25/2026 20:52 | 40 | 80.37 |
| 06/25/2026 20:52 | 40 | 80.38 |
| 06/25/2026 20:52 | 1 | 80.38 |
| 06/25/2026 20:52 | 223 | 80.38 |
| 06/25/2026 20:52 | 46 | 80.38 |
| 06/25/2026 20:52 | 1 | 80.38 |
| 06/25/2026 20:52 | 2 | 80.38 |
| 06/25/2026 20:52 | 2 | 80.38 |
| 06/25/2026 20:52 | 10 | 80.38 |
| 06/25/2026 20:52 | 18 | 80.38 |
| 06/25/2026 20:52 | 100 | 80.38 |
| 06/25/2026 20:52 | 100 | 80.375 |
| 06/25/2026 20:52 | 100 | 80.375 |
| 06/25/2026 20:52 | 100 | 80.375 |
| 06/25/2026 20:52 | 70 | 80.38 |
| 06/25/2026 20:52 | 1 | 80.38 |
| 06/25/2026 20:52 | 5 | 80.38 |
| 06/25/2026 20:52 | 747 | 80.38 |
| 06/25/2026 20:52 | 58 | 80.385 |
| 06/25/2026 20:52 | 1 | 80.38 |
| 06/25/2026 20:51 | 400 | 80.37 |
| 06/25/2026 20:51 | 100 | 80.37 |
| 06/25/2026 20:51 | 1 | 80.37 |
| 06/25/2026 20:51 | 1 | 80.37 |
| 06/25/2026 20:51 | 3 | 80.37 |
| 06/25/2026 20:51 | 1 | 80.37 |
| 06/25/2026 20:51 | 96 | 80.37 |
| 06/25/2026 20:51 | 100 | 80.37 |
| 06/25/2026 20:51 | 1 | 80.37 |
| 06/25/2026 20:51 | 5 | 80.37 |
| 06/25/2026 20:51 | 100 | 80.37 |
| 06/25/2026 20:51 | 98 | 80.37 |
| 06/25/2026 20:51 | 20 | 80.375 |
| 06/25/2026 20:51 | 1 | 80.375 |
| 06/25/2026 20:51 | 1 | 80.37 |
| 06/25/2026 20:51 | 88 | 80.37 |
| 06/25/2026 20:50 | 43 | 80.36 |
| 06/25/2026 20:50 | 57 | 80.36 |
| 06/25/2026 20:50 | 5 | 80.36 |
| 06/25/2026 20:50 | 5 | 80.35 |
| 06/25/2026 20:50 | 561 | 80.35 |
| 06/25/2026 20:50 | 5 | 80.35 |
| 06/25/2026 20:50 | 13 | 80.35 |
| 06/25/2026 20:50 | 13 | 80.35 |
| 06/25/2026 20:50 | 13 | 80.35 |
| 06/25/2026 20:50 | 7 | 80.35 |
| 06/25/2026 20:50 | 2 | 80.34 |
| 06/25/2026 20:50 | 100 | 80.34 |
| 06/25/2026 20:50 | 20 | 80.34 |
| 06/25/2026 20:50 | 20 | 80.34 |
| 06/25/2026 20:50 | 40 | 80.33 |
| 06/25/2026 20:50 | 40 | 80.33 |
| 06/25/2026 20:50 | 60 | 80.33 |
| 06/25/2026 20:50 | 12 | 80.33 |
| 06/25/2026 20:49 | 4 | 80.33 |
| 06/25/2026 20:49 | 70 | 80.33 |
| 06/25/2026 20:49 | 62 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.33 |
| 06/25/2026 20:49 | 4 | 80.33 |
| 06/25/2026 20:49 | 500 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.33 |
| 06/25/2026 20:49 | 100 | 80.325 |
| 06/25/2026 20:49 | 3 | 80.325 |
| 06/25/2026 20:48 | 100 | 80.33 |
| 06/25/2026 20:48 | 90 | 80.33 |
| 06/25/2026 20:48 | 100 | 80.34 |
| 06/25/2026 20:48 | 8 | 80.34 |
| 06/25/2026 20:48 | 20 | 80.34 |
| 06/25/2026 20:48 | 2 | 80.34 |
| 06/25/2026 20:48 | 5 | 80.34 |
| 06/25/2026 20:48 | 62 | 80.35 |
| 06/25/2026 20:48 | 20 | 80.35 |
| 06/25/2026 20:47 | 100 | 80.355 |
| 06/25/2026 20:47 | 1 | 80.36 |
| 06/25/2026 20:47 | 19 | 80.36 |
| 06/25/2026 20:47 | 1 | 80.36 |
| 06/25/2026 20:47 | 42 | 80.36 |
| 06/25/2026 20:47 | 100 | 80.36 |
| 06/25/2026 20:47 | 20 | 80.36 |
| 06/25/2026 20:47 | 20 | 80.365 |
| 06/25/2026 20:47 | 100 | 80.36 |
| 06/25/2026 20:47 | 18 | 80.36 |
| 06/25/2026 20:47 | 80 | 80.36 |
| 06/25/2026 20:47 | 20 | 80.36 |
| 06/25/2026 20:47 | 100 | 80.365 |
| 06/25/2026 20:47 | 100 | 80.35 |
| 06/25/2026 20:47 | 100 | 80.33 |
| 06/25/2026 20:46 | 100 | 80.335 |
| 06/25/2026 20:46 | 62 | 80.34 |
| 06/25/2026 20:46 | 100 | 80.34 |
| 06/25/2026 20:46 | 58 | 80.34 |
| 06/25/2026 20:46 | 12 | 80.33 |
| 06/25/2026 20:46 | 1 | 80.33 |
| 06/25/2026 20:46 | 1 | 80.32 |
| 06/25/2026 20:46 | 100 | 80.32 |
| 06/25/2026 20:46 | 200 | 80.315 |
| 06/25/2026 20:46 | 15 | 80.305 |
| 06/25/2026 20:46 | 100 | 80.305 |
| 06/25/2026 20:46 | 80 | 80.32 |
| 06/25/2026 20:46 | 100 | 80.32 |
| 06/25/2026 20:46 | 100 | 80.32 |
| 06/25/2026 20:46 | 70 | 80.32 |
| 06/25/2026 20:46 | 218 | 80.32 |
| 06/25/2026 20:46 | 25 | 80.32 |
| 06/25/2026 20:46 | 100 | 80.32 |
| 06/25/2026 20:46 | 1 | 80.32 |
| 06/25/2026 20:46 | 6 | 80.31 |
| 06/25/2026 20:46 | 76 | 80.30 |
| 06/25/2026 20:46 | 100 | 80.30 |
| 06/25/2026 20:46 | 20 | 80.29 |
| 06/25/2026 20:45 | 20 | 80.29 |
| 06/25/2026 20:45 | 40 | 80.29 |
| 06/25/2026 20:45 | 70 | 80.29 |
| 06/25/2026 20:45 | 100 | 80.295 |
| 06/25/2026 20:45 | 20 | 80.29 |
| 06/25/2026 20:45 | 6 | 80.29 |
| 06/25/2026 20:45 | 200 | 80.30 |
| 06/25/2026 20:45 | 3 | 80.30 |
| 06/25/2026 20:45 | 30 | 80.30 |
| 06/25/2026 20:45 | 70 | 80.30 |
| 06/25/2026 20:45 | 100 | 80.30 |
| 06/25/2026 20:45 | 10 | 80.305 |
| 06/25/2026 20:44 | 100 | 80.31 |
| 06/25/2026 20:44 | 1 | 80.31 |
| 06/25/2026 20:44 | 70 | 80.31 |
| 06/25/2026 20:44 | 1 | 80.31 |
| 06/25/2026 20:44 | 2 | 80.31 |
| 06/25/2026 20:44 | 20 | 80.305 |
| 06/25/2026 20:44 | 100 | 80.305 |
| 06/25/2026 20:44 | 20 | 80.305 |
| 06/25/2026 20:44 | 100 | 80.305 |
| 06/25/2026 20:44 | 2 | 80.305 |
| 06/25/2026 20:44 | 160 | 80.31 |
| 06/25/2026 20:44 | 100 | 80.31 |
| 06/25/2026 20:43 | 35 | 80.32 |
| 06/25/2026 20:43 | 55 | 80.32 |
| 06/25/2026 20:43 | 100 | 80.32 |
| 06/25/2026 20:43 | 15 | 80.32 |
| 06/25/2026 20:43 | 106 | 80.32 |
| 06/25/2026 20:43 | 300 | 80.32 |
| 06/25/2026 20:43 | 12 | 80.32 |
| 06/25/2026 20:43 | 45 | 80.33 |
| 06/25/2026 20:43 | 25 | 80.33 |
| 06/25/2026 20:43 | 1 | 80.33 |
| 06/25/2026 20:43 | 60 | 80.335 |
| 06/25/2026 20:43 | 40 | 80.335 |
| 06/25/2026 20:42 | 100 | 80.34 |
| 06/25/2026 20:42 | 40 | 80.34 |
| 06/25/2026 20:42 | 1 | 80.34 |
| 06/25/2026 20:42 | 58 | 80.34 |
| 06/25/2026 20:42 | 26 | 80.34 |
| 06/25/2026 20:42 | 1 | 80.34 |
| 06/25/2026 20:42 | 43 | 80.34 |
| 06/25/2026 20:42 | 100 | 80.34 |
| 06/25/2026 20:42 | 70 | 80.34 |
| 06/25/2026 20:42 | 5 | 80.34 |
| 06/25/2026 20:42 | 100 | 80.34 |
| 06/25/2026 20:42 | 70 | 80.35 |
| 06/25/2026 20:42 | 70 | 80.35 |
| 06/25/2026 20:42 | 100 | 80.35 |
| 06/25/2026 20:42 | 10 | 80.35 |
| 06/25/2026 20:42 | 25 | 80.36 |
| 06/25/2026 20:41 | 20 | 80.36 |
| 06/25/2026 20:41 | 100 | 80.36 |
| 06/25/2026 20:41 | 1 | 80.36 |
| 06/25/2026 20:41 | 5 | 80.36 |
| 06/25/2026 20:41 | 20 | 80.36 |
| 06/25/2026 20:41 | 100 | 80.36 |
| 06/25/2026 20:41 | 25 | 80.37 |
| 06/25/2026 20:41 | 5 | 80.37 |
| 06/25/2026 20:41 | 25 | 80.37 |
| 06/25/2026 20:41 | 25 | 80.37 |
| 06/25/2026 20:41 | 25 | 80.37 |
| 06/25/2026 20:41 | 95 | 80.37 |
| 06/25/2026 20:41 | 5 | 80.37 |
| 06/25/2026 20:41 | 100 | 80.37 |
| 06/25/2026 20:40 | 9 | 80.36 |
| 06/25/2026 20:40 | 7 | 80.36 |
| 06/25/2026 20:40 | 100 | 80.36 |
| 06/25/2026 20:40 | 70 | 80.36 |
| 06/25/2026 20:40 | 100 | 80.36 |
| 06/25/2026 20:40 | 2 | 80.36 |
| 06/25/2026 20:40 | 100 | 80.37 |
| 06/25/2026 20:40 | 70 | 80.37 |
| 06/25/2026 20:40 | 125 | 80.37 |
| 06/25/2026 20:40 | 55 | 80.375 |
| 06/25/2026 20:40 | 54 | 80.38 |
| 06/25/2026 20:40 | 25 | 80.38 |
| 06/25/2026 20:40 | 5 | 80.38 |
| 06/25/2026 20:40 | 5 | 80.38 |
| 06/25/2026 20:40 | 5 | 80.38 |
| 06/25/2026 20:40 | 6 | 80.38 |
| 06/25/2026 20:40 | 100 | 80.375 |
| 06/25/2026 20:40 | 5 | 80.37 |
| 06/25/2026 20:40 | 1 | 80.365 |
| 06/25/2026 20:39 | 100 | 80.355 |
| 06/25/2026 20:39 | 19 | 80.36 |
| 06/25/2026 20:39 | 1 | 80.36 |
| 06/25/2026 20:39 | 20 | 80.36 |
| 06/25/2026 20:39 | 25 | 80.36 |
| 06/25/2026 20:39 | 25 | 80.36 |
| 06/25/2026 20:39 | 100 | 80.36 |
| 06/25/2026 20:39 | 25 | 80.36 |
| 06/25/2026 20:39 | 25 | 80.36 |
| 06/25/2026 20:39 | 70 | 80.36 |
| 06/25/2026 20:39 | 70 | 80.36 |
| 06/25/2026 20:39 | 63 | 80.36 |
| 06/25/2026 20:39 | 1 | 80.36 |
| 06/25/2026 20:39 | 36 | 80.36 |
| 06/25/2026 20:39 | 40 | 80.36 |
| 06/25/2026 20:39 | 100 | 80.365 |
| 06/25/2026 20:38 | 100 | 80.35 |
| 06/25/2026 20:38 | 200 | 80.35 |
| 06/25/2026 20:38 | 100 | 80.36 |
| 06/25/2026 20:38 | 70 | 80.37 |
| 06/25/2026 20:38 | 7 | 80.37 |
| 06/25/2026 20:38 | 100 | 80.37 |
| 06/25/2026 20:37 | 95 | 80.36 |
| 06/25/2026 20:37 | 5 | 80.36 |
| 06/25/2026 20:37 | 100 | 80.36 |
| 06/25/2026 20:37 | 395 | 80.36 |
| 06/25/2026 20:37 | 5 | 80.36 |
| 06/25/2026 20:37 | 70 | 80.36 |
| 06/25/2026 20:37 | 1 | 80.37 |
| 06/25/2026 20:37 | 100 | 80.35 |
| 06/25/2026 20:37 | 100 | 80.35 |
| 06/25/2026 20:37 | 1 | 80.34 |
| 06/25/2026 20:37 | 62 | 80.34 |
| 06/25/2026 20:37 | 20 | 80.34 |
| 06/25/2026 20:37 | 2 | 80.34 |
| 06/25/2026 20:37 | 4 | 80.34 |
| 06/25/2026 20:37 | 14 | 80.34 |
| 06/25/2026 20:37 | 86 | 80.34 |
| 06/25/2026 20:37 | 100 | 80.34 |
| 06/25/2026 20:37 | 9 | 80.34 |
| 06/25/2026 20:37 | 8 | 80.34 |
| 06/25/2026 20:37 | 100 | 80.34 |
| 06/25/2026 20:37 | 5 | 80.34 |
| 06/25/2026 20:37 | 25 | 80.34 |
| 06/25/2026 20:37 | 1 | 80.35 |
| 06/25/2026 20:37 | 14 | 80.35 |
| 06/25/2026 20:37 | 25 | 80.35 |
| 06/25/2026 20:37 | 100 | 80.35 |
| 06/25/2026 20:37 | 100 | 80.35 |
| 06/25/2026 20:37 | 1 | 80.34 |
| 06/25/2026 20:37 | 100 | 80.335 |
| 06/25/2026 20:36 | 25 | 80.33 |
| 06/25/2026 20:36 | 1 | 80.32 |
| 06/25/2026 20:36 | 200 | 80.32 |
| 06/25/2026 20:36 | 42 | 80.31 |
| 06/25/2026 20:36 | 99 | 80.31 |
| 06/25/2026 20:36 | 1 | 80.31 |
| 06/25/2026 20:36 | 99 | 80.31 |
| 06/25/2026 20:36 | 1 | 80.31 |
| 06/25/2026 20:36 | 25 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.31 |
| 06/25/2026 20:36 | 25 | 80.31 |
| 06/25/2026 20:36 | 18 | 80.31 |
| 06/25/2026 20:36 | 25 | 80.31 |
| 06/25/2026 20:36 | 5 | 80.31 |
| 06/25/2026 20:36 | 25 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.305 |
| 06/25/2026 20:36 | 15 | 80.31 |
| 06/25/2026 20:36 | 15 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.31 |
| 06/25/2026 20:36 | 20 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.31 |
| 06/25/2026 20:36 | 100 | 80.31 |
| 06/25/2026 20:36 | 20 | 80.32 |
| 06/25/2026 20:36 | 1 | 80.32 |
| 06/25/2026 20:36 | 6 | 80.32 |
| 06/25/2026 20:36 | 6 | 80.32 |
| 06/25/2026 20:36 | 50 | 80.325 |
| 06/25/2026 20:36 | 70 | 80.33 |
| 06/25/2026 20:36 | 100 | 80.335 |
| 06/25/2026 20:36 | 4 | 80.33 |
| 06/25/2026 20:36 | 1 | 80.33 |
| 06/25/2026 20:36 | 95 | 80.33 |
| 06/25/2026 20:36 | 5 | 80.33 |
| 06/25/2026 20:36 | 1 | 80.33 |
| 06/25/2026 20:36 | 100 | 80.32 |
| 06/25/2026 20:36 | 2 | 80.32 |
| 06/25/2026 20:35 | 100 | 80.30 |
| 06/25/2026 20:35 | 30 | 80.30 |
| 06/25/2026 20:35 | 70 | 80.30 |
| 06/25/2026 20:35 | 100 | 80.30 |
| 06/25/2026 20:35 | 100 | 80.295 |
| 06/25/2026 20:35 | 25 | 80.29 |
| 06/25/2026 20:35 | 1 | 80.29 |
| 06/25/2026 20:35 | 200 | 80.285 |
| 06/25/2026 20:35 | 20 | 80.28 |
| 06/25/2026 20:35 | 87 | 80.27 |
| 06/25/2026 20:35 | 1 | 80.27 |
| 06/25/2026 20:35 | 12 | 80.27 |
| 06/25/2026 20:34 | 7 | 80.27 |
| 06/25/2026 20:34 | 200 | 80.275 |
| 06/25/2026 20:34 | 100 | 80.28 |
| 06/25/2026 20:34 | 1 | 80.28 |
| 06/25/2026 20:34 | 90 | 80.28 |
| 06/25/2026 20:34 | 20 | 80.28 |
| 06/25/2026 20:34 | 70 | 80.28 |
| 06/25/2026 20:34 | 25 | 80.27 |
| 06/25/2026 20:33 | 36 | 80.27 |
| 06/25/2026 20:33 | 64 | 80.27 |
| 06/25/2026 20:33 | 20 | 80.275 |
| 06/25/2026 20:33 | 7 | 80.28 |
| 06/25/2026 20:33 | 100 | 80.27 |
| 06/25/2026 20:33 | 100 | 80.27 |
| 06/25/2026 20:33 | 25 | 80.27 |
| 06/25/2026 20:33 | 1 | 80.27 |
| 06/25/2026 20:33 | 99 | 80.27 |
| 06/25/2026 20:33 | 1 | 80.27 |
| 06/25/2026 20:33 | 100 | 80.27 |
| 06/25/2026 20:33 | 75 | 80.265 |
| 06/25/2026 20:33 | 1 | 80.265 |
| 06/25/2026 20:33 | 2 | 80.26 |
| 06/25/2026 20:33 | 34 | 80.26 |
| 06/25/2026 20:33 | 25 | 80.26 |
| 06/25/2026 20:33 | 9 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 89 | 80.26 |
| 06/25/2026 20:33 | 11 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 15 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 2 | 80.26 |
| 06/25/2026 20:33 | 2 | 80.255 |
| 06/25/2026 20:33 | 1 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 2 | 80.26 |
| 06/25/2026 20:33 | 98 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 1 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.26 |
| 06/25/2026 20:33 | 100 | 80.265 |
| 06/25/2026 20:32 | 100 | 80.27 |
| 06/25/2026 20:32 | 100 | 80.27 |
| 06/25/2026 20:32 | 140 | 80.27 |
| 06/25/2026 20:32 | 40 | 80.27 |
| 06/25/2026 20:32 | 70 | 80.27 |
| 06/25/2026 20:32 | 342 | 80.27 |
| 06/25/2026 20:32 | 7 | 80.27 |
| 06/25/2026 20:32 | 57 | 80.275 |
| 06/25/2026 20:32 | 20 | 80.27 |
| 06/25/2026 20:32 | 2 | 80.25 |
| 06/25/2026 20:32 | 2 | 80.24 |
| 06/25/2026 20:32 | 2 | 80.23 |
| 06/25/2026 20:31 | 70 | 80.225 |
| 06/25/2026 20:31 | 70 | 80.23 |
| 06/25/2026 20:31 | 1 | 80.23 |
| 06/25/2026 20:31 | 100 | 80.23 |
| 06/25/2026 20:31 | 100 | 80.23 |
| 06/25/2026 20:31 | 5 | 80.23 |
| 06/25/2026 20:31 | 15 | 80.23 |
| 06/25/2026 20:31 | 3 | 80.23 |
| 06/25/2026 20:31 | 1 | 80.225 |
| 06/25/2026 20:31 | 30 | 80.225 |
| 06/25/2026 20:31 | 40 | 80.225 |
| 06/25/2026 20:31 | 20 | 80.23 |
| 06/25/2026 20:30 | 36 | 80.23 |
| 06/25/2026 20:30 | 20 | 80.24 |
| 06/25/2026 20:30 | 50 | 80.24 |
| 06/25/2026 20:30 | 70 | 80.24 |
| 06/25/2026 20:30 | 100 | 80.24 |
| 06/25/2026 20:30 | 2 | 80.24 |
| 06/25/2026 20:30 | 40 | 80.24 |
| 06/25/2026 20:30 | 100 | 80.24 |
| 06/25/2026 20:30 | 40 | 80.24 |
| 06/25/2026 20:30 | 1 | 80.24 |
| 06/25/2026 20:30 | 25 | 80.24 |
| 06/25/2026 20:30 | 100 | 80.24 |
| 06/25/2026 20:30 | 16 | 80.24 |
| 06/25/2026 20:30 | 100 | 80.24 |
| 06/25/2026 20:30 | 70 | 80.24 |
| 06/25/2026 20:30 | 70 | 80.24 |
| 06/25/2026 20:30 | 1 | 80.24 |
| 06/25/2026 20:30 | 14 | 80.245 |
| 06/25/2026 20:30 | 100 | 80.245 |
| 06/25/2026 20:30 | 1 | 80.25 |
| 06/25/2026 20:30 | 25 | 80.25 |
| 06/25/2026 20:30 | 100 | 80.25 |
| 06/25/2026 20:30 | 100 | 80.25 |
| 06/25/2026 20:30 | 20 | 80.245 |
| 06/25/2026 20:30 | 20 | 80.245 |
| 06/25/2026 20:30 | 100 | 80.245 |
| 06/25/2026 20:29 | 100 | 80.24 |
| 06/25/2026 20:29 | 100 | 80.24 |
| 06/25/2026 20:29 | 100 | 80.24 |
| 06/25/2026 20:29 | 200 | 80.23 |
| 06/25/2026 20:29 | 2 | 80.23 |
| 06/25/2026 20:29 | 63 | 80.23 |
| 06/25/2026 20:29 | 210 | 80.23 |
| 06/25/2026 20:29 | 190 | 80.23 |
| 06/25/2026 20:29 | 10 | 80.23 |
| 06/25/2026 20:29 | 100 | 80.24 |
| 06/25/2026 20:29 | 3 | 80.25 |
| 06/25/2026 20:29 | 20 | 80.25 |
| 06/25/2026 20:29 | 4 | 80.25 |
| 06/25/2026 20:29 | 20 | 80.245 |
| 06/25/2026 20:29 | 100 | 80.25 |
| 06/25/2026 20:29 | 70 | 80.25 |
| 06/25/2026 20:29 | 17 | 80.25 |
| 06/25/2026 20:29 | 183 | 80.25 |
| 06/25/2026 20:29 | 91 | 80.25 |
| 06/25/2026 20:28 | 2 | 80.26 |
| 06/25/2026 20:28 | 228 | 80.255 |
| 06/25/2026 20:28 | 10 | 80.26 |
| 06/25/2026 20:28 | 70 | 80.26 |
| 06/25/2026 20:28 | 100 | 80.26 |
| 06/25/2026 20:28 | 12 | 80.26 |
| 06/25/2026 20:28 | 5 | 80.26 |
| 06/25/2026 20:28 | 100 | 80.27 |
| 06/25/2026 20:28 | 70 | 80.27 |
| 06/25/2026 20:28 | 70 | 80.27 |
| 06/25/2026 20:28 | 300 | 80.27 |
| 06/25/2026 20:28 | 100 | 80.27 |
| 06/25/2026 20:28 | 40 | 80.27 |
| 06/25/2026 20:28 | 100 | 80.27 |
| 06/25/2026 20:28 | 13 | 80.27 |
| 06/25/2026 20:28 | 6 | 80.27 |
| 06/25/2026 20:28 | 64 | 80.27 |
| 06/25/2026 20:28 | 63 | 80.27 |
| 06/25/2026 20:28 | 73 | 80.27 |
| 06/25/2026 20:27 | 100 | 80.27 |
| 06/25/2026 20:27 | 100 | 80.27 |
| 06/25/2026 20:27 | 100 | 80.27 |
| 06/25/2026 20:27 | 100 | 80.27 |
| 06/25/2026 20:27 | 11 | 80.27 |
| 06/25/2026 20:27 | 1 | 80.27 |
| 06/25/2026 20:27 | 88 | 80.27 |
| 06/25/2026 20:27 | 17 | 80.27 |
| 06/25/2026 20:27 | 100 | 80.28 |
| 06/25/2026 20:27 | 100 | 80.28 |
| 06/25/2026 20:27 | 100 | 80.28 |
| 06/25/2026 20:27 | 100 | 80.28 |
| 06/25/2026 20:27 | 12 | 80.28 |
| 06/25/2026 20:27 | 100 | 80.29 |
| 06/25/2026 20:27 | 3 | 80.29 |
| 06/25/2026 20:27 | 13 | 80.30 |
| 06/25/2026 20:27 | 13 | 80.30 |
| 06/25/2026 20:27 | 70 | 80.31 |
| 06/25/2026 20:27 | 100 | 80.31 |
| 06/25/2026 20:27 | 200 | 80.31 |
| 06/25/2026 20:27 | 1 | 80.32 |
| 06/25/2026 20:27 | 20 | 80.32 |
| 06/25/2026 20:27 | 11 | 80.32 |
| 06/25/2026 20:27 | 6 | 80.32 |
| 06/25/2026 20:27 | 1 | 80.32 |
| 06/25/2026 20:27 | 70 | 80.32 |
| 06/25/2026 20:27 | 15 | 80.31 |
| 06/25/2026 20:27 | 6 | 80.31 |
| 06/25/2026 20:27 | 1 | 80.31 |
| 06/25/2026 20:27 | 100 | 80.31 |
| 06/25/2026 20:27 | 100 | 80.31 |
| 06/25/2026 20:27 | 8 | 80.31 |
| 06/25/2026 20:27 | 16 | 80.31 |
| 06/25/2026 20:27 | 4 | 80.30 |
| 06/25/2026 20:27 | 10 | 80.30 |
| 06/25/2026 20:26 | 5 | 80.30 |
| 06/25/2026 20:26 | 70 | 80.30 |
| 06/25/2026 20:26 | 34 | 80.30 |
| 06/25/2026 20:26 | 5 | 80.30 |
| 06/25/2026 20:26 | 79 | 80.30 |
| 06/25/2026 20:26 | 70 | 80.30 |
| 06/25/2026 20:26 | 1 | 80.30 |
| 06/25/2026 20:26 | 7 | 80.30 |
| 06/25/2026 20:26 | 70 | 80.30 |
| 06/25/2026 20:26 | 100 | 80.30 |
| 06/25/2026 20:26 | 15 | 80.29 |
| 06/25/2026 20:26 | 100 | 80.29 |
| 06/25/2026 20:26 | 56 | 80.29 |
| 06/25/2026 20:26 | 44 | 80.29 |
| 06/25/2026 20:26 | 26 | 80.29 |
| 06/25/2026 20:25 | 100 | 80.30 |
| 06/25/2026 20:25 | 100 | 80.30 |
| 06/25/2026 20:25 | 3 | 80.30 |
| 06/25/2026 20:25 | 7 | 80.29 |
| 06/25/2026 20:25 | 1 | 80.29 |
| 06/25/2026 20:25 | 100 | 80.28 |
| 06/25/2026 20:25 | 3 | 80.28 |
| 06/25/2026 20:25 | 20 | 80.28 |
| 06/25/2026 20:25 | 100 | 80.28 |
| 06/25/2026 20:25 | 2 | 80.28 |
| 06/25/2026 20:25 | 20 | 80.29 |
| 06/25/2026 20:25 | 62 | 80.29 |
| 06/25/2026 20:25 | 20 | 80.29 |
| 06/25/2026 20:25 | 1 | 80.295 |
| 06/25/2026 20:25 | 100 | 80.29 |
| 06/25/2026 20:25 | 13 | 80.29 |
| 06/25/2026 20:25 | 3 | 80.28 |
| 06/25/2026 20:25 | 20 | 80.29 |
| 06/25/2026 20:25 | 13 | 80.29 |
| 06/25/2026 20:25 | 2 | 80.29 |
| 06/25/2026 20:25 | 7 | 80.29 |
| 06/25/2026 20:25 | 100 | 80.295 |
| 06/25/2026 20:25 | 100 | 80.295 |
| 06/25/2026 20:25 | 20 | 80.28 |
| 06/25/2026 20:25 | 4 | 80.28 |
| 06/25/2026 20:25 | 46 | 80.28 |
| 06/25/2026 20:25 | 200 | 80.275 |
| 06/25/2026 20:25 | 200 | 80.275 |
| 06/25/2026 20:25 | 100 | 80.28 |
| 06/25/2026 20:25 | 11 | 80.28 |
| 06/25/2026 20:25 | 2 | 80.28 |
| 06/25/2026 20:25 | 80 | 80.28 |
| 06/25/2026 20:25 | 1 | 80.28 |
| 06/25/2026 20:24 | 24 | 80.28 |
| 06/25/2026 20:24 | 100 | 80.28 |
| 06/25/2026 20:24 | 100 | 80.28 |
| 06/25/2026 20:24 | 70 | 80.29 |
| 06/25/2026 20:24 | 1 | 80.29 |
| 06/25/2026 20:24 | 100 | 80.29 |
| 06/25/2026 20:24 | 8 | 80.291 |
| 06/25/2026 20:24 | 100 | 80.29 |
| 06/25/2026 20:24 | 4 | 80.29 |
| 06/25/2026 20:24 | 33 | 80.29 |
| 06/25/2026 20:24 | 67 | 80.29 |
| 06/25/2026 20:24 | 3 | 80.29 |
| 06/25/2026 20:24 | 1 | 80.29 |
| 06/25/2026 20:24 | 4 | 80.29 |
| 06/25/2026 20:24 | 1 | 80.285 |
| 06/25/2026 20:24 | 8 | 80.285 |
| 06/25/2026 20:24 | 1 | 80.28 |
| 06/25/2026 20:24 | 100 | 80.27 |
| 06/25/2026 20:24 | 6 | 80.27 |
| 06/25/2026 20:24 | 2 | 80.27 |
| 06/25/2026 20:24 | 100 | 80.27 |
| 06/25/2026 20:24 | 100 | 80.27 |
| 06/25/2026 20:24 | 20 | 80.265 |
| 06/25/2026 20:24 | 100 | 80.26 |
| 06/25/2026 20:24 | 119 | 80.26 |
| 06/25/2026 20:24 | 270 | 80.26 |
| 06/25/2026 20:24 | 1 | 80.26 |
| 06/25/2026 20:24 | 100 | 80.26 |
| 06/25/2026 20:24 | 1 | 80.26 |
| 06/25/2026 20:24 | 9 | 80.26 |
| 06/25/2026 20:24 | 100 | 80.26 |
| 06/25/2026 20:24 | 6 | 80.26 |
| 06/25/2026 20:24 | 100 | 80.26 |
| 06/25/2026 20:24 | 64 | 80.26 |
| 06/25/2026 20:23 | 100 | 80.255 |
| 06/25/2026 20:23 | 100 | 80.26 |
| 06/25/2026 20:23 | 1 | 80.26 |
| 06/25/2026 20:23 | 33 | 80.26 |
| 06/25/2026 20:23 | 20 | 80.261 |
| 06/25/2026 20:23 | 20 | 80.261 |
| 06/25/2026 20:23 | 4 | 80.27 |
| 06/25/2026 20:23 | 5 | 80.27 |
| 06/25/2026 20:23 | 100 | 80.27 |
| 06/25/2026 20:23 | 45 | 80.28 |
| 06/25/2026 20:23 | 25 | 80.28 |
| 06/25/2026 20:23 | 1 | 80.28 |
| 06/25/2026 20:23 | 100 | 80.28 |
| 06/25/2026 20:23 | 25 | 80.28 |
| 06/25/2026 20:23 | 70 | 80.28 |
| 06/25/2026 20:23 | 43 | 80.28 |
| 06/25/2026 20:23 | 1 | 80.28 |
| 06/25/2026 20:23 | 100 | 80.28 |
| 06/25/2026 20:23 | 70 | 80.28 |
| 06/25/2026 20:23 | 5 | 80.28 |
| 06/25/2026 20:23 | 25 | 80.28 |
| 06/25/2026 20:23 | 46 | 80.29 |
| 06/25/2026 20:23 | 24 | 80.29 |
| 06/25/2026 20:23 | 6 | 80.29 |
| 06/25/2026 20:23 | 100 | 80.29 |
| 06/25/2026 20:23 | 70 | 80.29 |
| 06/25/2026 20:22 | 100 | 80.30 |
| 06/25/2026 20:22 | 20 | 80.30 |
| 06/25/2026 20:22 | 20 | 80.30 |
| 06/25/2026 20:22 | 43 | 80.30 |
| 06/25/2026 20:22 | 5 | 80.30 |
| 06/25/2026 20:22 | 100 | 80.30 |
| 06/25/2026 20:22 | 300 | 80.295 |
| 06/25/2026 20:22 | 20 | 80.29 |
| 06/25/2026 20:22 | 25 | 80.29 |
| 06/25/2026 20:22 | 25 | 80.29 |
| 06/25/2026 20:22 | 30 | 80.29 |
| 06/25/2026 20:22 | 71 | 80.29 |
| 06/25/2026 20:22 | 29 | 80.29 |
| 06/25/2026 20:22 | 3 | 80.285 |
| 06/25/2026 20:22 | 100 | 80.28 |
| 06/25/2026 20:22 | 231 | 80.275 |
| 06/25/2026 20:22 | 1 | 80.28 |
| 06/25/2026 20:22 | 1 | 80.28 |
| 06/25/2026 20:22 | 62 | 80.28 |
| 06/25/2026 20:22 | 100 | 80.28 |
| 06/25/2026 20:22 | 11 | 80.28 |
| 06/25/2026 20:22 | 2 | 80.28 |
| 06/25/2026 20:22 | 12 | 80.28 |
| 06/25/2026 20:22 | 1 | 80.28 |
| 06/25/2026 20:22 | 100 | 80.28 |
| 06/25/2026 20:22 | 25 | 80.28 |
| 06/25/2026 20:22 | 41 | 80.27 |
| 06/25/2026 20:22 | 20 | 80.27 |
| 06/25/2026 20:22 | 1 | 80.27 |
| 06/25/2026 20:22 | 106 | 80.27 |
| 06/25/2026 20:22 | 70 | 80.27 |
| 06/25/2026 20:22 | 70 | 80.27 |
| 06/25/2026 20:21 | 22 | 80.28 |
| 06/25/2026 20:21 | 20 | 80.28 |
| 06/25/2026 20:21 | 57 | 80.28 |
| 06/25/2026 20:21 | 1 | 80.28 |
| 06/25/2026 20:21 | 1 | 80.27 |
| 06/25/2026 20:21 | 4 | 80.27 |
| 06/25/2026 20:21 | 1 | 80.27 |
| 06/25/2026 20:21 | 1 | 80.27 |
| 06/25/2026 20:21 | 20 | 80.27 |
| 06/25/2026 20:21 | 100 | 80.27 |
| 06/25/2026 20:21 | 200 | 80.265 |
| 06/25/2026 20:21 | 20 | 80.265 |
| 06/25/2026 20:21 | 7 | 80.27 |
| 06/25/2026 20:21 | 1 | 80.27 |
| 06/25/2026 20:21 | 2 | 80.27 |
| 06/25/2026 20:21 | 70 | 80.27 |
| 06/25/2026 20:21 | 70 | 80.27 |
| 06/25/2026 20:20 | 3 | 80.27 |
| 06/25/2026 20:20 | 69 | 80.26 |
| 06/25/2026 20:20 | 1 | 80.26 |
| 06/25/2026 20:20 | 106 | 80.27 |
| 06/25/2026 20:20 | 200 | 80.27 |
| 06/25/2026 20:20 | 5 | 80.26 |
| 06/25/2026 20:20 | 5 | 80.26 |
| 06/25/2026 20:20 | 5 | 80.26 |
| 06/25/2026 20:20 | 500 | 80.26 |
| 06/25/2026 20:20 | 1 | 80.27 |
| 06/25/2026 20:20 | 70 | 80.27 |
| 06/25/2026 20:20 | 80 | 80.27 |
| 06/25/2026 20:20 | 20 | 80.27 |
| 06/25/2026 20:20 | 20 | 80.28 |
| 06/25/2026 20:20 | 30 | 80.275 |
| 06/25/2026 20:20 | 70 | 80.275 |
| 06/25/2026 20:19 | 20 | 80.28 |
| 06/25/2026 20:19 | 100 | 80.28 |
| 06/25/2026 20:19 | 100 | 80.27 |
| 06/25/2026 20:19 | 100 | 80.27 |
| 06/25/2026 20:19 | 100 | 80.28 |
| 06/25/2026 20:19 | 20 | 80.28 |
| 06/25/2026 20:19 | 2 | 80.28 |
| 06/25/2026 20:19 | 20 | 80.28 |
| 06/25/2026 20:19 | 100 | 80.28 |
| 06/25/2026 20:19 | 88 | 80.28 |
| 06/25/2026 20:19 | 12 | 80.28 |
| 06/25/2026 20:19 | 65 | 80.28 |
| 06/25/2026 20:19 | 1 | 80.28 |
| 06/25/2026 20:19 | 134 | 80.28 |
| 06/25/2026 20:19 | 100 | 80.28 |
| 06/25/2026 20:19 | 200 | 80.275 |
| 06/25/2026 20:19 | 100 | 80.275 |
| 06/25/2026 20:19 | 6 | 80.27 |
| 06/25/2026 20:19 | 13 | 80.27 |
| 06/25/2026 20:19 | 6 | 80.27 |
| 06/25/2026 20:19 | 1 | 80.27 |
| 06/25/2026 20:19 | 80 | 80.27 |
| 06/25/2026 20:19 | 20 | 80.275 |
| 06/25/2026 20:19 | 62 | 80.27 |
| 06/25/2026 20:19 | 100 | 80.27 |
| 06/25/2026 20:19 | 100 | 80.27 |
| 06/25/2026 20:18 | 70 | 80.275 |
| 06/25/2026 20:18 | 6 | 80.27 |
| 06/25/2026 20:18 | 100 | 80.265 |
| 06/25/2026 20:18 | 100 | 80.26 |
| 06/25/2026 20:18 | 10 | 80.26 |
| 06/25/2026 20:18 | 78 | 80.255 |
| 06/25/2026 20:18 | 100 | 80.26 |
| 06/25/2026 20:18 | 100 | 80.26 |
| 06/25/2026 20:18 | 26 | 80.25 |
| 06/25/2026 20:18 | 400 | 80.25 |
| 06/25/2026 20:18 | 100 | 80.25 |
| 06/25/2026 20:18 | 180 | 80.23 |
| 06/25/2026 20:18 | 275 | 80.23 |
| 06/25/2026 20:18 | 145 | 80.23 |
| 06/25/2026 20:18 | 100 | 80.23 |
| 06/25/2026 20:18 | 45 | 80.23 |
| 06/25/2026 20:18 | 25 | 80.23 |
| 06/25/2026 20:18 | 100 | 80.225 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 200 | 80.215 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 1 | 80.22 |
| 06/25/2026 20:18 | 1 | 80.22 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 25 | 80.22 |
| 06/25/2026 20:18 | 10 | 80.22 |
| 06/25/2026 20:18 | 4 | 80.22 |
| 06/25/2026 20:18 | 25 | 80.22 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 100 | 80.215 |
| 06/25/2026 20:18 | 20 | 80.22 |
| 06/25/2026 20:18 | 13 | 80.22 |
| 06/25/2026 20:18 | 13 | 80.22 |
| 06/25/2026 20:18 | 60 | 80.22 |
| 06/25/2026 20:18 | 5 | 80.22 |
| 06/25/2026 20:18 | 100 | 80.22 |
| 06/25/2026 20:18 | 17 | 80.22 |
| 06/25/2026 20:18 | 62 | 80.22 |
| 06/25/2026 20:18 | 20 | 80.225 |
| 06/25/2026 20:18 | 41 | 80.225 |
| 06/25/2026 20:17 | 38 | 80.22 |
| 06/25/2026 20:17 | 53 | 80.22 |
| 06/25/2026 20:17 | 70 | 80.22 |
| 06/25/2026 20:17 | 8 | 80.22 |
| 06/25/2026 20:17 | 20 | 80.23 |
| 06/25/2026 20:17 | 50 | 80.23 |
| 06/25/2026 20:17 | 53 | 80.22 |
| 06/25/2026 20:17 | 1 | 80.22 |
| 06/25/2026 20:17 | 82 | 80.22 |
| 06/25/2026 20:17 | 100 | 80.22 |
| 06/25/2026 20:17 | 100 | 80.22 |
| 06/25/2026 20:17 | 67 | 80.22 |
| 06/25/2026 20:17 | 25 | 80.22 |
| 06/25/2026 20:17 | 6 | 80.22 |
| 06/25/2026 20:17 | 1 | 80.22 |
| 06/25/2026 20:17 | 207 | 80.22 |
| 06/25/2026 20:16 | 32 | 80.22 |
| 06/25/2026 20:16 | 73 | 80.22 |
| 06/25/2026 20:16 | 2 | 80.22 |
| 06/25/2026 20:16 | 25 | 80.22 |
| 06/25/2026 20:16 | 60 | 80.21 |
| 06/25/2026 20:16 | 20 | 80.21 |
| 06/25/2026 20:16 | 100 | 80.21 |
| 06/25/2026 20:16 | 10 | 80.21 |
| 06/25/2026 20:16 | 10 | 80.21 |
| 06/25/2026 20:16 | 70 | 80.22 |
| 06/25/2026 20:16 | 100 | 80.22 |
| 06/25/2026 20:16 | 20 | 80.22 |
| 06/25/2026 20:16 | 20 | 80.22 |
| 06/25/2026 20:16 | 1 | 80.21 |
| 06/25/2026 20:16 | 40 | 80.20 |
| 06/25/2026 20:16 | 30 | 80.20 |
| 06/25/2026 20:16 | 70 | 80.20 |
| 06/25/2026 20:15 | 1 | 80.20 |
| 06/25/2026 20:15 | 26 | 80.20 |
| 06/25/2026 20:15 | 10 | 80.20 |
| 06/25/2026 20:15 | 53 | 80.20 |
| 06/25/2026 20:15 | 2 | 80.20 |
| 06/25/2026 20:15 | 1 | 80.20 |
| 06/25/2026 20:15 | 100 | 80.205 |
| 06/25/2026 20:15 | 1 | 80.21 |
| 06/25/2026 20:15 | 90 | 80.21 |
| 06/25/2026 20:15 | 100 | 80.21 |
| 06/25/2026 20:15 | 5 | 80.21 |
| 06/25/2026 20:15 | 6 | 80.19 |
| 06/25/2026 20:15 | 45 | 80.185 |
| 06/25/2026 20:14 | 1 | 80.20 |
| 06/25/2026 20:14 | 45 | 80.20 |
| 06/25/2026 20:14 | 25 | 80.20 |
| 06/25/2026 20:14 | 4 | 80.20 |
| 06/25/2026 20:14 | 28 | 80.20 |
| 06/25/2026 20:14 | 100 | 80.20 |
| 06/25/2026 20:14 | 48 | 80.20 |
| 06/25/2026 20:14 | 1 | 80.20 |
| 06/25/2026 20:14 | 12 | 80.20 |
| 06/25/2026 20:14 | 100 | 80.19 |
| 06/25/2026 20:14 | 70 | 80.19 |
| 06/25/2026 20:14 | 70 | 80.19 |
| 06/25/2026 20:14 | 1 | 80.19 |
| 06/25/2026 20:14 | 100 | 80.195 |
| 06/25/2026 20:14 | 3 | 80.195 |
| 06/25/2026 20:13 | 25 | 80.19 |
| 06/25/2026 20:13 | 100 | 80.19 |
| 06/25/2026 20:13 | 130 | 80.19 |
| 06/25/2026 20:13 | 25 | 80.18 |
| 06/25/2026 20:13 | 100 | 80.18 |
| 06/25/2026 20:13 | 1 | 80.17 |
| 06/25/2026 20:13 | 100 | 80.17 |
| 06/25/2026 20:13 | 1 | 80.18 |
| 06/25/2026 20:13 | 54 | 80.185 |
| 06/25/2026 20:13 | 200 | 80.18 |
| 06/25/2026 20:13 | 31 | 80.18 |
| 06/25/2026 20:13 | 2 | 80.18 |
| 06/25/2026 20:13 | 22 | 80.18 |
| 06/25/2026 20:13 | 17 | 80.18 |
| 06/25/2026 20:13 | 128 | 80.18 |
| 06/25/2026 20:13 | 70 | 80.18 |
| 06/25/2026 20:13 | 1 | 80.18 |
| 06/25/2026 20:13 | 70 | 80.18 |
| 06/25/2026 20:13 | 1 | 80.18 |
| 06/25/2026 20:13 | 70 | 80.19 |
| 06/25/2026 20:12 | 100 | 80.17 |
| 06/25/2026 20:12 | 2 | 80.18 |
| 06/25/2026 20:12 | 1 | 80.18 |
| 06/25/2026 20:12 | 100 | 80.18 |
| 06/25/2026 20:12 | 100 | 80.17 |
| 06/25/2026 20:12 | 66 | 80.17 |
| 06/25/2026 20:12 | 40 | 80.17 |
| 06/25/2026 20:12 | 29 | 80.17 |
| 06/25/2026 20:12 | 1 | 80.17 |
| 06/25/2026 20:12 | 70 | 80.17 |
| 06/25/2026 20:12 | 30 | 80.17 |
| 06/25/2026 20:12 | 70 | 80.17 |
| 06/25/2026 20:12 | 1 | 80.16 |
| 06/25/2026 20:12 | 90 | 80.16 |
| 06/25/2026 20:12 | 20 | 80.16 |
| 06/25/2026 20:12 | 1 | 80.16 |
| 06/25/2026 20:12 | 3 | 80.16 |
| 06/25/2026 20:11 | 30 | 80.15 |
| 06/25/2026 20:11 | 70 | 80.15 |
| 06/25/2026 20:11 | 40 | 80.14 |
| 06/25/2026 20:11 | 66 | 80.14 |
| 06/25/2026 20:11 | 34 | 80.14 |
| 06/25/2026 20:11 | 12 | 80.13 |
| 06/25/2026 20:11 | 1 | 80.13 |
| 06/25/2026 20:11 | 87 | 80.13 |
| 06/25/2026 20:11 | 3 | 80.12 |
| 06/25/2026 20:11 | 100 | 80.11 |
| 06/25/2026 20:11 | 30 | 80.11 |
| 06/25/2026 20:11 | 20 | 80.11 |
| 06/25/2026 20:11 | 6 | 80.11 |
| 06/25/2026 20:11 | 90 | 80.11 |
| 06/25/2026 20:11 | 100 | 80.11 |
| 06/25/2026 20:11 | 1 | 80.11 |
| 06/25/2026 20:11 | 70 | 80.11 |
| 06/25/2026 20:10 | 50 | 80.12 |
| 06/25/2026 20:10 | 50 | 80.12 |
| 06/25/2026 20:10 | 5 | 80.115 |
| 06/25/2026 20:10 | 50 | 80.12 |
| 06/25/2026 20:10 | 20 | 80.12 |
| 06/25/2026 20:10 | 100 | 80.12 |
| 06/25/2026 20:10 | 70 | 80.105 |
| 06/25/2026 20:10 | 200 | 80.11 |
| 06/25/2026 20:10 | 70 | 80.11 |
| 06/25/2026 20:10 | 15 | 80.11 |
| 06/25/2026 20:10 | 5 | 80.11 |
| 06/25/2026 20:10 | 100 | 80.105 |
| 06/25/2026 20:10 | 4 | 80.11 |
| 06/25/2026 20:10 | 1 | 80.11 |
| 06/25/2026 20:10 | 100 | 80.11 |
| 06/25/2026 20:10 | 100 | 80.11 |
| 06/25/2026 20:10 | 100 | 80.11 |
| 06/25/2026 20:10 | 80 | 80.11 |
| 06/25/2026 20:10 | 22 | 80.10 |
| 06/25/2026 20:09 | 12 | 80.09 |
| 06/25/2026 20:09 | 86 | 80.09 |
| 06/25/2026 20:09 | 14 | 80.09 |
| 06/25/2026 20:09 | 6 | 80.09 |
| 06/25/2026 20:09 | 94 | 80.09 |
| 06/25/2026 20:09 | 6 | 80.09 |
| 06/25/2026 20:09 | 3 | 80.09 |
| 06/25/2026 20:09 | 100 | 80.08 |
| 06/25/2026 20:09 | 200 | 80.08 |
| 06/25/2026 20:09 | 299 | 80.08 |
| 06/25/2026 20:09 | 1 | 80.08 |
| 06/25/2026 20:09 | 100 | 80.08 |
| 06/25/2026 20:09 | 100 | 80.09 |
| 06/25/2026 20:09 | 100 | 80.09 |
| 06/25/2026 20:09 | 75 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.10 |
| 06/25/2026 20:09 | 100 | 80.10 |
| 06/25/2026 20:09 | 20 | 80.11 |
| 06/25/2026 20:09 | 50 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 200 | 80.11 |
| 06/25/2026 20:09 | 34 | 80.11 |
| 06/25/2026 20:09 | 50 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.09 |
| 06/25/2026 20:09 | 4 | 80.09 |
| 06/25/2026 20:09 | 6 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.09 |
| 06/25/2026 20:09 | 25 | 80.09 |
| 06/25/2026 20:09 | 75 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.10 |
| 06/25/2026 20:09 | 50 | 80.10 |
| 06/25/2026 20:09 | 100 | 80.10 |
| 06/25/2026 20:09 | 100 | 80.09 |
| 06/25/2026 20:09 | 32 | 80.09 |
| 06/25/2026 20:09 | 6 | 80.09 |
| 06/25/2026 20:09 | 12 | 80.09 |
| 06/25/2026 20:09 | 50 | 80.09 |
| 06/25/2026 20:09 | 99 | 80.09 |
| 06/25/2026 20:09 | 20 | 80.091 |
| 06/25/2026 20:09 | 100 | 80.10 |
| 06/25/2026 20:09 | 30 | 80.101 |
| 06/25/2026 20:09 | 30 | 80.101 |
| 06/25/2026 20:09 | 100 | 80.105 |
| 06/25/2026 20:09 | 20 | 80.105 |
| 06/25/2026 20:09 | 100 | 80.105 |
| 06/25/2026 20:09 | 1 | 80.10 |
| 06/25/2026 20:09 | 100 | 80.10 |
| 06/25/2026 20:09 | 25 | 80.10 |
| 06/25/2026 20:09 | 59 | 80.10 |
| 06/25/2026 20:09 | 5 | 80.10 |
| 06/25/2026 20:09 | 24 | 80.10 |
| 06/25/2026 20:09 | 12 | 80.10 |
| 06/25/2026 20:09 | 2 | 80.11 |
| 06/25/2026 20:09 | 20 | 80.11 |
| 06/25/2026 20:09 | 70 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 7 | 80.11 |
| 06/25/2026 20:09 | 5 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 100 | 80.11 |
| 06/25/2026 20:09 | 80 | 80.12 |
| 06/25/2026 20:09 | 99 | 80.14 |
| 06/25/2026 20:09 | 100 | 80.14 |
| 06/25/2026 20:09 | 99 | 80.14 |
| 06/25/2026 20:09 | 100 | 80.13 |
| 06/25/2026 20:09 | 55 | 80.125 |
| 06/25/2026 20:09 | 5 | 80.13 |
| 06/25/2026 20:09 | 20 | 80.13 |
| 06/25/2026 20:09 | 100 | 80.13 |
| 06/25/2026 20:09 | 100 | 80.13 |
| 06/25/2026 20:09 | 70 | 80.13 |
| 06/25/2026 20:09 | 14 | 80.13 |
| 06/25/2026 20:09 | 1 | 80.13 |
| 06/25/2026 20:08 | 70 | 80.135 |
| 06/25/2026 20:08 | 1 | 80.14 |
| 06/25/2026 20:08 | 100 | 80.13 |
| 06/25/2026 20:08 | 65 | 80.13 |
| 06/25/2026 20:08 | 64 | 80.13 |
| 06/25/2026 20:08 | 100 | 80.12 |
| 06/25/2026 20:08 | 100 | 80.12 |
| 06/25/2026 20:08 | 100 | 80.12 |
| 06/25/2026 20:08 | 1 | 80.11 |
| 06/25/2026 20:08 | 43 | 80.11 |
| 06/25/2026 20:08 | 50 | 80.11 |
| 06/25/2026 20:08 | 7 | 80.11 |
| 06/25/2026 20:08 | 50 | 80.11 |
| 06/25/2026 20:08 | 10 | 80.11 |
| 06/25/2026 20:08 | 5 | 80.11 |
| 06/25/2026 20:08 | 103 | 80.10 |
| 06/25/2026 20:08 | 44 | 80.10 |
| 06/25/2026 20:08 | 48 | 80.10 |
| 06/25/2026 20:08 | 2500 | 80.10 |
| 06/25/2026 20:08 | 100 | 80.10 |
| 06/25/2026 20:08 | 2500 | 80.10 |
| 06/25/2026 20:08 | 100 | 80.095 |
| 06/25/2026 20:08 | 25 | 80.09 |
| 06/25/2026 20:08 | 100 | 80.09 |
| 06/25/2026 20:08 | 100 | 80.09 |
| 06/25/2026 20:08 | 1 | 80.09 |
| 06/25/2026 20:08 | 2 | 80.09 |
| 06/25/2026 20:08 | 2 | 80.09 |
| 06/25/2026 20:08 | 18 | 80.09 |
| 06/25/2026 20:08 | 3 | 80.09 |
| 06/25/2026 20:08 | 1 | 80.09 |
| 06/25/2026 20:08 | 100 | 80.085 |
| 06/25/2026 20:08 | 100 | 80.08 |
| 06/25/2026 20:08 | 25 | 80.08 |
| 06/25/2026 20:08 | 100 | 80.08 |
| 06/25/2026 20:08 | 100 | 80.08 |
| 06/25/2026 20:08 | 12 | 80.08 |
| 06/25/2026 20:08 | 80 | 80.075 |
| 06/25/2026 20:08 | 100 | 80.075 |
| 06/25/2026 20:08 | 200 | 80.07 |
| 06/25/2026 20:08 | 100 | 80.07 |
| 06/25/2026 20:08 | 70 | 80.07 |
| 06/25/2026 20:08 | 100 | 80.07 |
| 06/25/2026 20:08 | 100 | 80.07 |
| 06/25/2026 20:07 | 70 | 80.075 |
| 06/25/2026 20:07 | 5 | 80.08 |
| 06/25/2026 20:07 | 87 | 80.08 |
| 06/25/2026 20:07 | 20 | 80.08 |
| 06/25/2026 20:07 | 20 | 80.09 |
| 06/25/2026 20:07 | 12 | 80.09 |
| 06/25/2026 20:07 | 28 | 80.09 |
| 06/25/2026 20:07 | 19 | 80.08 |
| 06/25/2026 20:07 | 75 | 80.08 |
| 06/25/2026 20:07 | 25 | 80.08 |
| 06/25/2026 20:07 | 7 | 80.07 |
| 06/25/2026 20:07 | 20 | 80.08 |
| 06/25/2026 20:07 | 24 | 80.085 |
| 06/25/2026 20:07 | 200 | 80.08 |
| 06/25/2026 20:07 | 100 | 80.08 |
| 06/25/2026 20:07 | 100 | 80.07 |
| 06/25/2026 20:07 | 100 | 80.07 |
| 06/25/2026 20:07 | 22 | 80.07 |
| 06/25/2026 20:07 | 78 | 80.07 |
| 06/25/2026 20:07 | 22 | 80.07 |
| 06/25/2026 20:07 | 78 | 80.07 |
| 06/25/2026 20:07 | 3 | 80.07 |
| 06/25/2026 20:07 | 100 | 80.07 |
| 06/25/2026 20:07 | 100 | 80.07 |
| 06/25/2026 20:07 | 100 | 80.08 |
| 06/25/2026 20:07 | 100 | 80.09 |
| 06/25/2026 20:07 | 100 | 80.09 |
| 06/25/2026 20:07 | 100 | 80.09 |
| 06/25/2026 20:07 | 20 | 80.09 |
| 06/25/2026 20:07 | 25 | 80.09 |
| 06/25/2026 20:07 | 25 | 80.09 |
| 06/25/2026 20:07 | 300 | 80.085 |
| 06/25/2026 20:07 | 40 | 80.09 |
| 06/25/2026 20:07 | 70 | 80.09 |
| 06/25/2026 20:07 | 124 | 80.09 |
| 06/25/2026 20:07 | 25 | 80.09 |
| 06/25/2026 20:07 | 100 | 80.09 |
| 06/25/2026 20:07 | 25 | 80.09 |
| 06/25/2026 20:07 | 47 | 80.09 |
| 06/25/2026 20:07 | 1 | 80.09 |
| 06/25/2026 20:07 | 20 | 80.095 |
| 06/25/2026 20:06 | 87 | 80.09 |
| 06/25/2026 20:06 | 25 | 80.08 |
| 06/25/2026 20:06 | 61 | 80.075 |
| 06/25/2026 20:06 | 140 | 80.08 |
| 06/25/2026 20:06 | 6 | 80.08 |
| 06/25/2026 20:06 | 5 | 80.08 |
| 06/25/2026 20:06 | 70 | 80.08 |
| 06/25/2026 20:06 | 100 | 80.08 |
| 06/25/2026 20:06 | 63 | 80.08 |
| 06/25/2026 20:06 | 2 | 80.08 |
| 06/25/2026 20:05 | 13 | 80.09 |
| 06/25/2026 20:05 | 1 | 80.09 |
| 06/25/2026 20:05 | 100 | 80.085 |
| 06/25/2026 20:05 | 200 | 80.08 |
| 06/25/2026 20:05 | 100 | 80.08 |
| 06/25/2026 20:05 | 11 | 80.07 |
| 06/25/2026 20:05 | 2 | 80.07 |
| 06/25/2026 20:05 | 13 | 80.07 |
| 06/25/2026 20:05 | 100 | 80.065 |
| 06/25/2026 20:05 | 12 | 80.06 |
| 06/25/2026 20:05 | 100 | 80.05 |
| 06/25/2026 20:05 | 35 | 80.05 |
| 06/25/2026 20:05 | 30 | 80.05 |
| 06/25/2026 20:05 | 200 | 80.05 |
| 06/25/2026 20:05 | 100 | 80.05 |
| 06/25/2026 20:05 | 1 | 80.05 |
| 06/25/2026 20:05 | 100 | 80.05 |
| 06/25/2026 20:05 | 70 | 80.05 |
| 06/25/2026 20:05 | 100 | 80.05 |
| 06/25/2026 20:05 | 140 | 80.05 |
| 06/25/2026 20:05 | 20 | 80.05 |
| 06/25/2026 20:05 | 100 | 80.05 |
| 06/25/2026 20:05 | 1 | 80.055 |
| 06/25/2026 20:05 | 100 | 80.055 |
| 06/25/2026 20:04 | 80 | 80.05 |
| 06/25/2026 20:04 | 20 | 80.05 |
| 06/25/2026 20:04 | 20 | 80.05 |
| 06/25/2026 20:04 | 25 | 80.04 |
| 06/25/2026 20:04 | 25 | 80.04 |
| 06/25/2026 20:04 | 20 | 80.04 |
| 06/25/2026 20:04 | 20 | 80.04 |
| 06/25/2026 20:04 | 25 | 80.04 |
| 06/25/2026 20:04 | 70 | 80.04 |
| 06/25/2026 20:04 | 20 | 80.04 |
| 06/25/2026 20:04 | 6 | 80.04 |
| 06/25/2026 20:04 | 13 | 80.04 |
| 06/25/2026 20:04 | 7 | 80.04 |
| 06/25/2026 20:04 | 1 | 80.04 |
| 06/25/2026 20:04 | 100 | 80.04 |
| 06/25/2026 20:04 | 1 | 80.04 |
| 06/25/2026 20:04 | 100 | 80.05 |
| 06/25/2026 20:04 | 70 | 80.05 |
| 06/25/2026 20:04 | 5 | 80.05 |
| 06/25/2026 20:03 | 30 | 80.055 |
| 06/25/2026 20:03 | 20 | 80.06 |
| 06/25/2026 20:03 | 66 | 80.06 |
| 06/25/2026 20:03 | 20 | 80.06 |
| 06/25/2026 20:03 | 20 | 80.06 |
| 06/25/2026 20:03 | 64 | 80.06 |
| 06/25/2026 20:03 | 100 | 80.06 |
| 06/25/2026 20:03 | 64 | 80.06 |
| 06/25/2026 20:03 | 100 | 80.06 |
| 06/25/2026 20:03 | 100 | 80.06 |
| 06/25/2026 20:03 | 8 | 80.06 |
| 06/25/2026 20:03 | 4 | 80.06 |
| 06/25/2026 20:03 | 69 | 80.06 |
| 06/25/2026 20:03 | 4 | 80.06 |
| 06/25/2026 20:03 | 1 | 80.06 |
| 06/25/2026 20:03 | 70 | 80.06 |
| 06/25/2026 20:03 | 30 | 80.06 |
| 06/25/2026 20:03 | 20 | 80.06 |
| 06/25/2026 20:03 | 15 | 80.05 |
| 06/25/2026 20:03 | 29 | 80.05 |
| 06/25/2026 20:03 | 100 | 80.05 |
| 06/25/2026 20:03 | 100 | 80.05 |
| 06/25/2026 20:03 | 4 | 80.05 |
| 06/25/2026 20:03 | 55 | 80.055 |
| 06/25/2026 20:03 | 45 | 80.055 |
| 06/25/2026 20:03 | 4 | 80.05 |
| 06/25/2026 20:03 | 3 | 80.05 |
| 06/25/2026 20:03 | 1 | 80.05 |
| 06/25/2026 20:03 | 2 | 80.05 |
| 06/25/2026 20:03 | 64 | 80.06 |
| 06/25/2026 20:03 | 100 | 80.06 |
| 06/25/2026 20:03 | 18 | 80.061 |
| 06/25/2026 20:03 | 1 | 80.07 |
| 06/25/2026 20:03 | 75 | 80.07 |
| 06/25/2026 20:03 | 25 | 80.07 |
| 06/25/2026 20:03 | 61 | 80.07 |
| 06/25/2026 20:03 | 2 | 80.075 |
| 06/25/2026 20:03 | 18 | 80.07 |
| 06/25/2026 20:03 | 47 | 80.07 |
| 06/25/2026 20:03 | 4 | 80.08 |
| 06/25/2026 20:03 | 1 | 80.08 |
| 06/25/2026 20:03 | 25 | 80.08 |
| 06/25/2026 20:03 | 22 | 80.085 |
| 06/25/2026 20:03 | 13 | 80.085 |
| 06/25/2026 20:03 | 100 | 80.08 |
| 06/25/2026 20:03 | 70 | 80.08 |
| 06/25/2026 20:03 | 70 | 80.08 |
| 06/25/2026 20:03 | 2 | 80.08 |
| 06/25/2026 20:03 | 1 | 80.08 |
| 06/25/2026 20:02 | 98 | 80.08 |
| 06/25/2026 20:02 | 89 | 80.08 |
| 06/25/2026 20:02 | 6 | 80.08 |
| 06/25/2026 20:02 | 5 | 80.08 |
| 06/25/2026 20:02 | 93 | 80.075 |
| 06/25/2026 20:02 | 1 | 80.08 |
| 06/25/2026 20:02 | 1 | 80.08 |
| 06/25/2026 20:02 | 28 | 80.08 |
| 06/25/2026 20:02 | 100 | 80.08 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 77 | 80.07 |
| 06/25/2026 20:02 | 23 | 80.07 |
| 06/25/2026 20:02 | 82 | 80.065 |
| 06/25/2026 20:02 | 11 | 80.065 |
| 06/25/2026 20:02 | 9 | 80.065 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 71 | 80.08 |
| 06/25/2026 20:02 | 20 | 80.07 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 20 | 80.07 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 200 | 80.07 |
| 06/25/2026 20:02 | 20 | 80.07 |
| 06/25/2026 20:02 | 200 | 80.07 |
| 06/25/2026 20:02 | 20 | 80.06 |
| 06/25/2026 20:02 | 20 | 80.06 |
| 06/25/2026 20:02 | 33 | 80.06 |
| 06/25/2026 20:02 | 20 | 80.06 |
| 06/25/2026 20:02 | 20 | 80.055 |
| 06/25/2026 20:02 | 2 | 80.06 |
| 06/25/2026 20:02 | 200 | 80.06 |
| 06/25/2026 20:02 | 1 | 80.06 |
| 06/25/2026 20:02 | 20 | 80.06 |
| 06/25/2026 20:02 | 1 | 80.06 |
| 06/25/2026 20:02 | 1 | 80.06 |
| 06/25/2026 20:02 | 100 | 80.06 |
| 06/25/2026 20:02 | 20 | 80.06 |
| 06/25/2026 20:02 | 6 | 80.06 |
| 06/25/2026 20:02 | 18 | 80.06 |
| 06/25/2026 20:02 | 70 | 80.06 |
| 06/25/2026 20:02 | 5 | 80.06 |
| 06/25/2026 20:02 | 5 | 80.06 |
| 06/25/2026 20:02 | 5 | 80.06 |
| 06/25/2026 20:02 | 100 | 80.07 |
| 06/25/2026 20:02 | 20 | 80.07 |
| 06/25/2026 20:02 | 70 | 80.07 |
| 06/25/2026 20:02 | 20 | 80.07 |
| 06/25/2026 20:01 | 67 | 80.07 |
| 06/25/2026 20:01 | 1 | 80.07 |
| 06/25/2026 20:01 | 100 | 80.075 |
| 06/25/2026 20:01 | 20 | 80.08 |
| 06/25/2026 20:01 | 1 | 80.08 |
| 06/25/2026 20:01 | 28 | 80.08 |
| 06/25/2026 20:01 | 70 | 80.08 |
| 06/25/2026 20:01 | 100 | 80.085 |
| 06/25/2026 20:01 | 20 | 80.085 |
| 06/25/2026 20:01 | 100 | 80.09 |
| 06/25/2026 20:01 | 25 | 80.09 |
| 06/25/2026 20:01 | 70 | 80.09 |
| 06/25/2026 20:01 | 1 | 80.09 |
| 06/25/2026 20:01 | 27 | 80.085 |
| 06/25/2026 20:01 | 14 | 80.09 |
| 06/25/2026 20:01 | 20 | 80.09 |
| 06/25/2026 20:01 | 20 | 80.09 |
| 06/25/2026 20:01 | 1 | 80.09 |
| 06/25/2026 20:01 | 1 | 80.09 |
| 06/25/2026 20:01 | 18 | 80.09 |
| 06/25/2026 20:01 | 100 | 80.09 |
| 06/25/2026 20:01 | 100 | 80.09 |
| 06/25/2026 20:01 | 5 | 80.08 |
| 06/25/2026 20:01 | 100 | 80.08 |
| 06/25/2026 20:01 | 9 | 80.08 |
| 06/25/2026 20:01 | 4 | 80.08 |
| 06/25/2026 20:01 | 16 | 80.08 |
| 06/25/2026 20:01 | 17 | 80.07 |
| 06/25/2026 20:01 | 5 | 80.07 |
| 06/25/2026 20:01 | 5 | 80.07 |
| 06/25/2026 20:01 | 200 | 80.08 |
| 06/25/2026 20:01 | 21 | 80.09 |
| 06/25/2026 20:01 | 6 | 80.09 |
| 06/25/2026 20:01 | 14 | 80.09 |
| 06/25/2026 20:00 | 16 | 80.09 |
| 06/25/2026 20:00 | 27 | 80.085 |
| 06/25/2026 20:00 | 25 | 80.10 |
| 06/25/2026 20:00 | 25 | 80.10 |
| 06/25/2026 20:00 | 10 | 80.10 |
| 06/25/2026 20:00 | 66 | 80.095 |
| 06/25/2026 20:00 | 10 | 80.09 |
| 06/25/2026 20:00 | 1 | 80.09 |
| 06/25/2026 20:00 | 32 | 80.10 |
| 06/25/2026 20:00 | 8 | 80.10 |
| 06/25/2026 20:00 | 25 | 80.10 |
| 06/25/2026 20:00 | 19 | 80.10 |
| 06/25/2026 20:00 | 14 | 80.10 |
| 06/25/2026 20:00 | 6 | 80.10 |
| 06/25/2026 20:00 | 16 | 80.10 |
| 06/25/2026 20:00 | 27 | 80.09 |
| 06/25/2026 20:00 | 1 | 80.10 |
| 06/25/2026 20:00 | 7 | 80.11 |
| 06/25/2026 20:00 | 20 | 80.10 |
| 06/25/2026 20:00 | 20 | 80.10 |
| 06/25/2026 20:00 | 11 | 80.10 |
| 06/25/2026 20:00 | 20 | 80.10 |
| 06/25/2026 20:00 | 1 | 80.10 |
| 06/25/2026 20:00 | 80 | 80.10 |
| 06/25/2026 20:00 | 20 | 80.10 |
| 06/25/2026 20:00 | 1 | 80.10 |
| 06/25/2026 20:00 | 20 | 80.10 |
| 06/25/2026 20:00 | 100 | 80.10 |
| 06/25/2026 20:00 | 100 | 80.10 |
| 06/25/2026 20:00 | 12 | 80.10 |
| 06/25/2026 20:00 | 20 | 80.095 |
| 06/25/2026 20:00 | 17 | 80.08 |
| 06/25/2026 20:00 | 29 | 80.08 |
| 06/25/2026 20:00 | 8 | 80.08 |
| 06/25/2026 20:00 | 1 | 80.08 |
| 06/25/2026 20:00 | 6 | 80.075 |
| 06/25/2026 20:00 | 5 | 80.075 |
| 06/25/2026 20:00 | 41 | 80.075 |
| 06/25/2026 20:00 | 1 | 80.07 |
| 06/25/2026 20:00 | 1 | 80.08 |
| 06/25/2026 20:00 | 7 | 80.08 |
| 06/25/2026 20:00 | 5 | 80.085 |
| 06/25/2026 20:00 | 20 | 80.08 |
| 06/25/2026 20:00 | 21 | 80.08 |
| 06/25/2026 20:00 | 100 | 80.085 |
| 06/25/2026 20:00 | 41 | 80.08 |
| 06/25/2026 19:59 | 36 | 80.085 |
| 06/25/2026 19:59 | 36 | 80.085 |
| 06/25/2026 19:59 | 100 | 80.085 |
| 06/25/2026 19:59 | 6 | 80.08 |
| 06/25/2026 19:59 | 2 | 80.08 |
| 06/25/2026 19:59 | 7 | 80.085 |
| 06/25/2026 19:59 | 12 | 80.075 |
| 06/25/2026 19:59 | 11 | 80.075 |
| 06/25/2026 19:59 | 100 | 80.08 |
| 06/25/2026 19:59 | 40 | 80.08 |
| 06/25/2026 19:59 | 30 | 80.08 |
| 06/25/2026 19:59 | 30 | 80.08 |
| 06/25/2026 19:59 | 11 | 80.085 |
| 06/25/2026 19:59 | 9 | 80.085 |
| 06/25/2026 19:59 | 100 | 80.09 |
| 06/25/2026 19:59 | 1 | 80.09 |
| 06/25/2026 19:59 | 167 | 80.09 |
| 06/25/2026 19:59 | 100 | 80.09 |
| 06/25/2026 19:59 | 100 | 80.09 |
| 06/25/2026 19:59 | 28 | 80.095 |
| 06/25/2026 19:59 | 28 | 80.095 |
| 06/25/2026 19:59 | 7 | 80.095 |
| 06/25/2026 19:59 | 5 | 80.10 |
| 06/25/2026 19:59 | 1 | 80.10 |
| 06/25/2026 19:59 | 70 | 80.10 |
| 06/25/2026 19:59 | 100 | 80.10 |
| 06/25/2026 19:59 | 1 | 80.10 |
| 06/25/2026 19:59 | 100 | 80.10 |
| 06/25/2026 19:59 | 63 | 80.10 |
| 06/25/2026 19:59 | 28 | 80.105 |
| 06/25/2026 19:59 | 42 | 80.105 |
| 06/25/2026 19:58 | 1 | 80.105 |
| 06/25/2026 19:58 | 57 | 80.105 |
| 06/25/2026 19:58 | 70 | 80.105 |
| 06/25/2026 19:58 | 10 | 80.10 |
| 06/25/2026 19:58 | 78 | 80.10 |
| 06/25/2026 19:58 | 5 | 80.095 |
| 06/25/2026 19:58 | 124 | 80.10 |
| 06/25/2026 19:58 | 6 | 80.10 |
| 06/25/2026 19:58 | 1 | 80.10 |
| 06/25/2026 19:58 | 75 | 80.11 |
| 06/25/2026 19:58 | 25 | 80.11 |
| 06/25/2026 19:58 | 2 | 80.11 |
| 06/25/2026 19:58 | 63 | 80.11 |
| 06/25/2026 19:58 | 20 | 80.11 |
| 06/25/2026 19:57 | 100 | 80.105 |
| 06/25/2026 19:57 | 1 | 80.10 |
| 06/25/2026 19:57 | 17 | 80.10 |
| 06/25/2026 19:57 | 1 | 80.10 |
| 06/25/2026 19:57 | 20 | 80.095 |
| 06/25/2026 19:57 | 1 | 80.10 |
| 06/25/2026 19:57 | 1 | 80.09 |
| 06/25/2026 19:57 | 61 | 80.09 |
| 06/25/2026 19:57 | 1 | 80.09 |
| 06/25/2026 19:57 | 100 | 80.09 |
| 06/25/2026 19:57 | 100 | 80.09 |
| 06/25/2026 19:56 | 100 | 80.085 |
| 06/25/2026 19:56 | 100 | 80.085 |
| 06/25/2026 19:56 | 65 | 80.085 |
| 06/25/2026 19:56 | 20 | 80.09 |
| 06/25/2026 19:56 | 20 | 80.09 |
| 06/25/2026 19:56 | 100 | 80.09 |
| 06/25/2026 19:56 | 25 | 80.09 |
| 06/25/2026 19:56 | 25 | 80.09 |
| 06/25/2026 19:56 | 21 | 80.09 |
| 06/25/2026 19:56 | 22 | 80.085 |
| 06/25/2026 19:56 | 25 | 80.09 |
| 06/25/2026 19:56 | 100 | 80.09 |
| 06/25/2026 19:56 | 90 | 80.09 |
| 06/25/2026 19:56 | 10 | 80.09 |
| 06/25/2026 19:56 | 43 | 80.09 |
| 06/25/2026 19:56 | 25 | 80.09 |
| 06/25/2026 19:56 | 1 | 80.09 |
| 06/25/2026 19:56 | 100 | 80.09 |
| 06/25/2026 19:56 | 149 | 80.09 |
| 06/25/2026 19:56 | 7 | 80.09 |
| 06/25/2026 19:56 | 70 | 80.09 |
| 06/25/2026 19:55 | 100 | 80.09 |
| 06/25/2026 19:55 | 100 | 80.09 |
| 06/25/2026 19:55 | 25 | 80.09 |
| 06/25/2026 19:55 | 25 | 80.09 |
| 06/25/2026 19:55 | 5 | 80.09 |
| 06/25/2026 19:55 | 100 | 80.085 |
| 06/25/2026 19:55 | 100 | 80.085 |
| 06/25/2026 19:55 | 100 | 80.085 |
| 06/25/2026 19:55 | 1 | 80.08 |
| 06/25/2026 19:55 | 90 | 80.08 |
| 06/25/2026 19:55 | 200 | 80.08 |
| 06/25/2026 19:55 | 12 | 80.08 |
| 06/25/2026 19:55 | 51 | 80.08 |
| 06/25/2026 19:55 | 20 | 80.075 |
| 06/25/2026 19:55 | 36 | 80.08 |
| 06/25/2026 19:55 | 34 | 80.08 |
| 06/25/2026 19:55 | 70 | 80.08 |
| 06/25/2026 19:55 | 171 | 80.08 |
| 06/25/2026 19:55 | 13 | 80.08 |
| 06/25/2026 19:55 | 1 | 80.08 |
| 06/25/2026 19:55 | 36 | 80.09 |
| 06/25/2026 19:55 | 5 | 80.09 |
| 06/25/2026 19:55 | 9 | 80.09 |
| 06/25/2026 19:55 | 6 | 80.09 |
| 06/25/2026 19:54 | 5 | 80.08 |
| 06/25/2026 19:54 | 100 | 80.08 |
| 06/25/2026 19:54 | 8 | 80.08 |
| 06/25/2026 19:54 | 92 | 80.08 |
| 06/25/2026 19:54 | 6 | 80.081 |
| 06/25/2026 19:54 | 9 | 80.09 |
| 06/25/2026 19:54 | 39 | 80.09 |
| 06/25/2026 19:54 | 5 | 80.09 |
| 06/25/2026 19:54 | 37 | 80.09 |
| 06/25/2026 19:54 | 19 | 80.10 |
| 06/25/2026 19:54 | 81 | 80.10 |
| 06/25/2026 19:54 | 5 | 80.10 |
| 06/25/2026 19:54 | 5 | 80.10 |
| 06/25/2026 19:54 | 33 | 80.10 |
| 06/25/2026 19:54 | 100 | 80.10 |
| 06/25/2026 19:54 | 1 | 80.10 |
| 06/25/2026 19:54 | 100 | 80.10 |
| 06/25/2026 19:54 | 70 | 80.105 |
| 06/25/2026 19:54 | 90 | 80.105 |
| 06/25/2026 19:54 | 267 | 80.11 |
| 06/25/2026 19:53 | 100 | 80.11 |
| 06/25/2026 19:53 | 100 | 80.11 |
| 06/25/2026 19:53 | 5 | 80.11 |
| 06/25/2026 19:53 | 13 | 80.11 |
| 06/25/2026 19:53 | 161 | 80.10 |
| 06/25/2026 19:53 | 19 | 80.10 |
| 06/25/2026 19:53 | 7 | 80.10 |
| 06/25/2026 19:53 | 9 | 80.095 |
| 06/25/2026 19:53 | 11 | 80.09 |
| 06/25/2026 19:53 | 12 | 80.09 |
| 06/25/2026 19:53 | 4 | 80.09 |
| 06/25/2026 19:53 | 30 | 80.085 |
| 06/25/2026 19:53 | 70 | 80.085 |
| 06/25/2026 19:53 | 1 | 80.08 |
| 06/25/2026 19:53 | 90 | 80.08 |
| 06/25/2026 19:53 | 10 | 80.08 |
| 06/25/2026 19:52 | 1 | 80.07 |
| 06/25/2026 19:52 | 7 | 80.07 |
| 06/25/2026 19:52 | 27 | 80.07 |
| 06/25/2026 19:52 | 5 | 80.07 |
| 06/25/2026 19:52 | 51 | 80.07 |
| 06/25/2026 19:52 | 40 | 80.06 |
| 06/25/2026 19:52 | 3 | 80.06 |
| 06/25/2026 19:52 | 5 | 80.06 |
| 06/25/2026 19:52 | 100 | 80.06 |
| 06/25/2026 19:52 | 40 | 80.06 |
| 06/25/2026 19:52 | 40 | 80.05 |
| 06/25/2026 19:52 | 1 | 80.045 |
| 06/25/2026 19:52 | 26 | 80.045 |
| 06/25/2026 19:52 | 5 | 80.05 |
| 06/25/2026 19:52 | 100 | 80.06 |
| 06/25/2026 19:52 | 100 | 80.06 |
| 06/25/2026 19:52 | 40 | 80.06 |
| 06/25/2026 19:52 | 100 | 80.06 |
| 06/25/2026 19:51 | 100 | 80.07 |
| 06/25/2026 19:51 | 64 | 80.08 |
| 06/25/2026 19:51 | 1 | 80.08 |
| 06/25/2026 19:51 | 35 | 80.08 |
| 06/25/2026 19:51 | 5 | 80.075 |
| 06/25/2026 19:51 | 5 | 80.08 |
| 06/25/2026 19:51 | 70 | 80.09 |
| 06/25/2026 19:51 | 312 | 80.09 |
| 06/25/2026 19:51 | 14 | 80.095 |
| 06/25/2026 19:51 | 13 | 80.10 |
| 06/25/2026 19:51 | 26 | 80.09 |
| 06/25/2026 19:50 | 27 | 80.08 |
| 06/25/2026 19:50 | 34 | 80.09 |
| 06/25/2026 19:50 | 1 | 80.09 |
| 06/25/2026 19:50 | 22 | 80.08 |
| 06/25/2026 19:50 | 7 | 80.08 |
| 06/25/2026 19:50 | 13 | 80.08 |
| 06/25/2026 19:50 | 46 | 80.08 |
| 06/25/2026 19:50 | 70 | 80.08 |
| 06/25/2026 19:50 | 100 | 80.08 |
| 06/25/2026 19:50 | 26 | 80.08 |
| 06/25/2026 19:50 | 1 | 80.08 |
| 06/25/2026 19:50 | 73 | 80.08 |
| 06/25/2026 19:50 | 1 | 80.08 |
| 06/25/2026 19:50 | 73 | 80.08 |
| 06/25/2026 19:50 | 1 | 80.08 |
| 06/25/2026 19:50 | 11 | 80.085 |
| 06/25/2026 19:50 | 12 | 80.09 |
| 06/25/2026 19:50 | 99 | 80.08 |
| 06/25/2026 19:50 | 18 | 80.08 |
| 06/25/2026 19:50 | 200 | 80.07 |
| 06/25/2026 19:50 | 100 | 80.07 |
| 06/25/2026 19:50 | 100 | 80.065 |
| 06/25/2026 19:50 | 18 | 80.07 |
| 06/25/2026 19:50 | 1 | 80.07 |
| 06/25/2026 19:50 | 1 | 80.07 |
| 06/25/2026 19:50 | 30 | 80.06 |
| 06/25/2026 19:50 | 9 | 80.06 |
| 06/25/2026 19:50 | 20 | 80.07 |
| 06/25/2026 19:50 | 5 | 80.075 |
| 06/25/2026 19:49 | 6 | 80.075 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 34 | 80.10 |
| 06/25/2026 19:49 | 100 | 80.09 |
| 06/25/2026 19:49 | 11 | 80.085 |
| 06/25/2026 19:49 | 12 | 80.085 |
| 06/25/2026 19:49 | 11 | 80.085 |
| 06/25/2026 19:49 | 70 | 80.09 |
| 06/25/2026 19:49 | 64 | 80.085 |
| 06/25/2026 19:49 | 1 | 80.09 |
| 06/25/2026 19:49 | 84 | 80.09 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 25 | 80.08 |
| 06/25/2026 19:49 | 30 | 80.08 |
| 06/25/2026 19:49 | 70 | 80.08 |
| 06/25/2026 19:49 | 4 | 80.08 |
| 06/25/2026 19:49 | 20 | 80.08 |
| 06/25/2026 19:49 | 51 | 80.08 |
| 06/25/2026 19:49 | 5 | 80.08 |
| 06/25/2026 19:49 | 75 | 80.08 |
| 06/25/2026 19:49 | 20 | 80.07 |
| 06/25/2026 19:49 | 8 | 80.07 |
| 06/25/2026 19:49 | 16 | 80.07 |
| 06/25/2026 19:49 | 27 | 80.07 |
| 06/25/2026 19:49 | 9 | 80.08 |
| 06/25/2026 19:49 | 16 | 80.08 |
| 06/25/2026 19:49 | 20 | 80.08 |
| 06/25/2026 19:49 | 16 | 80.09 |
| 06/25/2026 19:49 | 13 | 80.08 |
| 06/25/2026 19:49 | 70 | 80.08 |
| 06/25/2026 19:49 | 17 | 80.07 |
| 06/25/2026 19:49 | 20 | 80.075 |
| 06/25/2026 19:48 | 17 | 80.08 |
| 06/25/2026 19:48 | 49 | 80.075 |
| 06/25/2026 19:48 | 70 | 80.08 |
| 06/25/2026 19:48 | 20 | 80.08 |
| 06/25/2026 19:48 | 1 | 80.08 |
| 06/25/2026 19:48 | 12 | 80.08 |
| 06/25/2026 19:48 | 20 | 80.08 |
| 06/25/2026 19:48 | 73 | 80.08 |
| 06/25/2026 19:48 | 16 | 80.085 |
| 06/25/2026 19:48 | 27 | 80.08 |
| 06/25/2026 19:48 | 32 | 80.085 |
| 06/25/2026 19:48 | 15 | 80.085 |
| 06/25/2026 19:48 | 20 | 80.085 |
| 06/25/2026 19:48 | 20 | 80.085 |
| 06/25/2026 19:48 | 19 | 80.09 |
| 06/25/2026 19:48 | 1 | 80.09 |
| 06/25/2026 19:48 | 20 | 80.09 |
| 06/25/2026 19:48 | 12 | 80.09 |
| 06/25/2026 19:48 | 7 | 80.09 |
| 06/25/2026 19:48 | 100 | 80.09 |
| 06/25/2026 19:48 | 1 | 80.085 |
| 06/25/2026 19:48 | 200 | 80.09 |
| 06/25/2026 19:48 | 100 | 80.09 |
| 06/25/2026 19:48 | 7 | 80.09 |
| 06/25/2026 19:48 | 60 | 80.09 |
| 06/25/2026 19:48 | 200 | 80.09 |
| 06/25/2026 19:48 | 100 | 80.085 |
| 06/25/2026 19:48 | 10 | 80.08 |
| 06/25/2026 19:48 | 20 | 80.08 |
| 06/25/2026 19:48 | 20 | 80.08 |
| 06/25/2026 19:48 | 45 | 80.08 |
| 06/25/2026 19:48 | 100 | 80.075 |
| 06/25/2026 19:48 | 28 | 80.075 |
| 06/25/2026 19:48 | 14 | 80.07 |
| 06/25/2026 19:48 | 28 | 80.07 |
| 06/25/2026 19:48 | 28 | 80.07 |
| 06/25/2026 19:48 | 2 | 80.07 |
| 06/25/2026 19:48 | 28 | 80.075 |
| 06/25/2026 19:48 | 40 | 80.075 |
| 06/25/2026 19:48 | 28 | 80.08 |
| 06/25/2026 19:48 | 27 | 80.08 |
| 06/25/2026 19:48 | 42 | 80.07 |
| 06/25/2026 19:48 | 3 | 80.08 |
| 06/25/2026 19:48 | 17 | 80.08 |
| 06/25/2026 19:48 | 41 | 80.08 |
| 06/25/2026 19:48 | 17 | 80.08 |
| 06/25/2026 19:48 | 42 | 80.08 |
| 06/25/2026 19:48 | 21 | 80.075 |
| 06/25/2026 19:48 | 4 | 80.08 |
| 06/25/2026 19:48 | 5 | 80.08 |
| 06/25/2026 19:48 | 7 | 80.08 |
| 06/25/2026 19:48 | 100 | 80.08 |
| 06/25/2026 19:48 | 1 | 80.08 |
| 06/25/2026 19:48 | 70 | 80.08 |
| 06/25/2026 19:48 | 33 | 80.08 |
| 06/25/2026 19:48 | 6 | 80.08 |
| 06/25/2026 19:47 | 44 | 80.085 |
| 06/25/2026 19:47 | 25 | 80.09 |
| 06/25/2026 19:47 | 1 | 80.09 |
| 06/25/2026 19:47 | 5 | 80.09 |
| 06/25/2026 19:47 | 25 | 80.09 |
| 06/25/2026 19:47 | 70 | 80.09 |
| 06/25/2026 19:47 | 22 | 80.095 |
| 06/25/2026 19:47 | 44 | 80.095 |
| 06/25/2026 19:47 | 13 | 80.09 |
| 06/25/2026 19:47 | 71 | 80.09 |
| 06/25/2026 19:47 | 44 | 80.085 |
| 06/25/2026 19:47 | 69 | 80.09 |
| 06/25/2026 19:47 | 43 | 80.09 |
| 06/25/2026 19:47 | 20 | 80.09 |
| 06/25/2026 19:47 | 70 | 80.09 |
| 06/25/2026 19:46 | 70 | 80.09 |
| 06/25/2026 19:46 | 100 | 80.08 |
| 06/25/2026 19:46 | 100 | 80.08 |
| 06/25/2026 19:46 | 5 | 80.08 |
| 06/25/2026 19:46 | 100 | 80.10 |
| 06/25/2026 19:46 | 6 | 80.10 |
| 06/25/2026 19:46 | 41 | 80.10 |
| 06/25/2026 19:46 | 100 | 80.10 |
| 06/25/2026 19:46 | 100 | 80.10 |
| 06/25/2026 19:45 | 23 | 80.11 |
| 06/25/2026 19:45 | 1 | 80.11 |
| 06/25/2026 19:45 | 277 | 80.11 |
| 06/25/2026 19:45 | 33 | 80.105 |
| 06/25/2026 19:45 | 28 | 80.10 |
| 06/25/2026 19:45 | 22 | 80.095 |
| 06/25/2026 19:45 | 86 | 80.09 |
| 06/25/2026 19:45 | 1 | 80.09 |
| 06/25/2026 19:45 | 13 | 80.09 |
| 06/25/2026 19:45 | 100 | 80.09 |
| 06/25/2026 19:44 | 20 | 80.09 |
| 06/25/2026 19:44 | 25 | 80.09 |
| 06/25/2026 19:44 | 70 | 80.095 |
| 06/25/2026 19:44 | 25 | 80.09 |
| 06/25/2026 19:44 | 1 | 80.09 |
| 06/25/2026 19:44 | 33 | 80.095 |
| 06/25/2026 19:44 | 1 | 80.095 |
| 06/25/2026 19:44 | 33 | 80.085 |
| 06/25/2026 19:44 | 4 | 80.085 |
| 06/25/2026 19:44 | 28 | 80.08 |
| 06/25/2026 19:44 | 42 | 80.08 |
| 06/25/2026 19:44 | 1 | 80.07 |
| 06/25/2026 19:44 | 58 | 80.075 |
| 06/25/2026 19:44 | 29 | 80.075 |
| 06/25/2026 19:44 | 400 | 80.08 |
| 06/25/2026 19:44 | 100 | 80.08 |
| 06/25/2026 19:44 | 2 | 80.08 |
| 06/25/2026 19:44 | 80 | 80.08 |
| 06/25/2026 19:44 | 20 | 80.08 |
| 06/25/2026 19:44 | 20 | 80.081 |
| 06/25/2026 19:43 | 29 | 80.09 |
| 06/25/2026 19:43 | 70 | 80.10 |
| 06/25/2026 19:43 | 70 | 80.10 |
| 06/25/2026 19:43 | 3 | 80.10 |
| 06/25/2026 19:43 | 100 | 80.105 |
| 06/25/2026 19:43 | 70 | 80.10 |
| 06/25/2026 19:43 | 59 | 80.10 |
| 06/25/2026 19:43 | 21 | 80.10 |
| 06/25/2026 19:43 | 100 | 80.10 |
| 06/25/2026 19:43 | 25 | 80.11 |
| 06/25/2026 19:43 | 25 | 80.11 |
| 06/25/2026 19:43 | 57 | 80.11 |
| 06/25/2026 19:42 | 3 | 80.11 |
| 06/25/2026 19:42 | 4 | 80.10 |
| 06/25/2026 19:42 | 94 | 80.10 |
| 06/25/2026 19:42 | 6 | 80.10 |
| 06/25/2026 19:42 | 24 | 80.09 |
| 06/25/2026 19:42 | 20 | 80.09 |
| 06/25/2026 19:42 | 25 | 80.09 |
| 06/25/2026 19:42 | 1 | 80.09 |
| 06/25/2026 19:42 | 56 | 80.09 |
| 06/25/2026 19:42 | 20 | 80.095 |
| 06/25/2026 19:42 | 22 | 80.095 |
| 06/25/2026 19:42 | 10 | 80.10 |
| 06/25/2026 19:42 | 25 | 80.10 |
| 06/25/2026 19:42 | 100 | 80.095 |
| 06/25/2026 19:42 | 19 | 80.095 |
| 06/25/2026 19:41 | 25 | 80.09 |
| 06/25/2026 19:41 | 11 | 80.09 |
| 06/25/2026 19:41 | 65 | 80.09 |
| 06/25/2026 19:41 | 59 | 80.09 |
| 06/25/2026 19:41 | 10 | 80.09 |
| 06/25/2026 19:41 | 1 | 80.09 |
| 06/25/2026 19:41 | 5 | 80.09 |
| 06/25/2026 19:41 | 1 | 80.09 |
| 06/25/2026 19:41 | 64 | 80.09 |
| 06/25/2026 19:41 | 100 | 80.09 |
| 06/25/2026 19:41 | 100 | 80.09 |
| 06/25/2026 19:41 | 100 | 80.10 |
| 06/25/2026 19:41 | 60 | 80.10 |
| 06/25/2026 19:41 | 91 | 80.10 |
| 06/25/2026 19:41 | 200 | 80.10 |
| 06/25/2026 19:41 | 67 | 80.10 |
| 06/25/2026 19:41 | 100 | 80.10 |
| 06/25/2026 19:41 | 200 | 80.09 |
| 06/25/2026 19:41 | 100 | 80.09 |
| 06/25/2026 19:41 | 100 | 80.08 |
| 06/25/2026 19:41 | 100 | 80.07 |
| 06/25/2026 19:41 | 37 | 80.07 |
| 06/25/2026 19:41 | 16 | 80.07 |
| 06/25/2026 19:41 | 84 | 80.07 |
| 06/25/2026 19:41 | 200 | 80.07 |
| 06/25/2026 19:41 | 163 | 80.065 |
| 06/25/2026 19:41 | 20 | 80.06 |
| 06/25/2026 19:41 | 100 | 80.06 |
| 06/25/2026 19:41 | 7 | 80.06 |
| 06/25/2026 19:41 | 68 | 80.06 |
| 06/25/2026 19:41 | 1 | 80.06 |
| 06/25/2026 19:41 | 7 | 80.06 |
| 06/25/2026 19:41 | 5 | 80.06 |
| 06/25/2026 19:41 | 100 | 80.06 |
| 06/25/2026 19:41 | 5 | 80.07 |
| 06/25/2026 19:41 | 100 | 80.07 |
| 06/25/2026 19:40 | 83 | 80.07 |
| 06/25/2026 19:40 | 7 | 80.07 |
| 06/25/2026 19:40 | 7 | 80.075 |
| 06/25/2026 19:40 | 98 | 80.07 |
| 06/25/2026 19:40 | 10 | 80.07 |
| 06/25/2026 19:40 | 9 | 80.075 |
| 06/25/2026 19:40 | 64 | 80.07 |
| 06/25/2026 19:40 | 100 | 80.07 |
| 06/25/2026 19:40 | 1 | 80.07 |
| 06/25/2026 19:40 | 54 | 80.07 |
| 06/25/2026 19:40 | 10 | 80.06 |
| 06/25/2026 19:40 | 88 | 80.06 |
| 06/25/2026 19:40 | 12 | 80.06 |
| 06/25/2026 19:40 | 2 | 80.05 |
| 06/25/2026 19:40 | 33 | 80.05 |
| 06/25/2026 19:40 | 1 | 80.05 |
| 06/25/2026 19:40 | 200 | 80.05 |
| 06/25/2026 19:40 | 25 | 80.05 |
| 06/25/2026 19:40 | 100 | 80.05 |
| 06/25/2026 19:40 | 129 | 80.045 |
| 06/25/2026 19:40 | 71 | 80.045 |
| 06/25/2026 19:40 | 100 | 80.045 |
| 06/25/2026 19:40 | 25 | 80.05 |
| 06/25/2026 19:40 | 1 | 80.05 |
| 06/25/2026 19:40 | 100 | 80.05 |
| 06/25/2026 19:40 | 51 | 80.045 |
| 06/25/2026 19:40 | 100 | 80.045 |
| 06/25/2026 19:40 | 100 | 80.05 |
| 06/25/2026 19:40 | 100 | 80.045 |
| 06/25/2026 19:40 | 100 | 80.04 |
| 06/25/2026 19:40 | 99 | 80.04 |
| 06/25/2026 19:40 | 1 | 80.04 |
| 06/25/2026 19:40 | 100 | 80.04 |
| 06/25/2026 19:40 | 7 | 80.04 |
| 06/25/2026 19:40 | 100 | 80.035 |
| 06/25/2026 19:40 | 100 | 80.04 |
| 06/25/2026 19:40 | 29 | 80.04 |
| 06/25/2026 19:40 | 27 | 80.04 |
| 06/25/2026 19:40 | 73 | 80.04 |
| 06/25/2026 19:40 | 100 | 80.04 |
| 06/25/2026 19:40 | 25 | 80.05 |
| 06/25/2026 19:40 | 100 | 80.05 |
| 06/25/2026 19:40 | 85 | 80.06 |
| 06/25/2026 19:40 | 88 | 80.06 |
| 06/25/2026 19:40 | 100 | 80.06 |
| 06/25/2026 19:40 | 100 | 80.06 |
| 06/25/2026 19:39 | 20 | 80.06 |
| 06/25/2026 19:39 | 4 | 80.06 |
| 06/25/2026 19:39 | 6 | 80.06 |
| 06/25/2026 19:39 | 70 | 80.06 |
| 06/25/2026 19:39 | 100 | 80.06 |
| 06/25/2026 19:39 | 5 | 80.06 |
| 06/25/2026 19:39 | 100 | 80.06 |
| 06/25/2026 19:39 | 70 | 80.06 |
| 06/25/2026 19:39 | 100 | 80.06 |
| 06/25/2026 19:39 | 16 | 80.06 |
| 06/25/2026 19:39 | 65 | 80.07 |
| 06/25/2026 19:39 | 20 | 80.07 |
| 06/25/2026 19:39 | 15 | 80.07 |
| 06/25/2026 19:39 | 10 | 80.07 |
| 06/25/2026 19:39 | 22 | 80.07 |
| 06/25/2026 19:39 | 5 | 80.07 |
| 06/25/2026 19:39 | 46 | 80.07 |
| 06/25/2026 19:39 | 137 | 80.07 |
| 06/25/2026 19:39 | 162 | 80.07 |
| 06/25/2026 19:39 | 1 | 80.07 |
| 06/25/2026 19:38 | 100 | 80.07 |
| 06/25/2026 19:38 | 100 | 80.07 |
| 06/25/2026 19:38 | 2 | 80.07 |
| 06/25/2026 19:38 | 5 | 80.07 |
| 06/25/2026 19:38 | 25 | 80.07 |
| 06/25/2026 19:38 | 111 | 80.07 |
| 06/25/2026 19:38 | 183 | 80.07 |
| 06/25/2026 19:38 | 51 | 80.075 |
| 06/25/2026 19:38 | 17 | 80.07 |
| 06/25/2026 19:38 | 200 | 80.07 |
| 06/25/2026 19:38 | 100 | 80.07 |
| 06/25/2026 19:38 | 60 | 80.07 |
| 06/25/2026 19:38 | 20 | 80.07 |
| 06/25/2026 19:38 | 1 | 80.06 |
| 06/25/2026 19:38 | 100 | 80.05 |
| 06/25/2026 19:38 | 12 | 80.05 |
| 06/25/2026 19:38 | 100 | 80.05 |
| 06/25/2026 19:38 | 100 | 80.05 |
| 06/25/2026 19:38 | 1 | 80.05 |
| 06/25/2026 19:38 | 70 | 80.06 |
| 06/25/2026 19:38 | 16 | 80.06 |
| 06/25/2026 19:38 | 100 | 80.07 |
| 06/25/2026 19:37 | 100 | 80.08 |
| 06/25/2026 19:37 | 100 | 80.08 |
| 06/25/2026 19:37 | 10 | 80.08 |
| 06/25/2026 19:37 | 1 | 80.08 |
| 06/25/2026 19:37 | 5 | 80.08 |
| 06/25/2026 19:37 | 68 | 80.08 |
| 06/25/2026 19:37 | 67 | 80.09 |
| 06/25/2026 19:37 | 6 | 80.10 |
| 06/25/2026 19:37 | 59 | 80.10 |
| 06/25/2026 19:37 | 70 | 80.11 |
| 06/25/2026 19:37 | 58 | 80.11 |
| 06/25/2026 19:37 | 10 | 80.11 |
| 06/25/2026 19:37 | 70 | 80.11 |
| 06/25/2026 19:36 | 100 | 80.12 |
| 06/25/2026 19:36 | 32 | 80.12 |
| 06/25/2026 19:36 | 59 | 80.12 |
| 06/25/2026 19:36 | 294 | 80.12 |
| 06/25/2026 19:36 | 100 | 80.12 |
| 06/25/2026 19:36 | 67 | 80.12 |
| 06/25/2026 19:36 | 20 | 80.12 |
| 06/25/2026 19:36 | 300 | 80.12 |
| 06/25/2026 19:36 | 2 | 80.11 |
| 06/25/2026 19:36 | 100 | 80.11 |
| 06/25/2026 19:36 | 99 | 80.11 |
| 06/25/2026 19:36 | 63 | 80.11 |
| 06/25/2026 19:36 | 56 | 80.11 |
| 06/25/2026 19:36 | 1 | 80.11 |
| 06/25/2026 19:36 | 1 | 80.11 |
| 06/25/2026 19:36 | 20 | 80.11 |
| 06/25/2026 19:36 | 1 | 80.11 |
| 06/25/2026 19:36 | 100 | 80.11 |
| 06/25/2026 19:36 | 76 | 80.11 |
| 06/25/2026 19:36 | 100 | 80.11 |
| 06/25/2026 19:35 | 57 | 80.115 |
| 06/25/2026 19:35 | 1 | 80.11 |
| 06/25/2026 19:35 | 201 | 80.11 |
| 06/25/2026 19:35 | 100 | 80.11 |
| 06/25/2026 19:35 | 1 | 80.11 |
| 06/25/2026 19:35 | 100 | 80.11 |
| 06/25/2026 19:35 | 6 | 80.10 |
| 06/25/2026 19:35 | 25 | 80.10 |
| 06/25/2026 19:35 | 4 | 80.10 |
| 06/25/2026 19:35 | 100 | 80.10 |
| 06/25/2026 19:35 | 100 | 80.10 |
| 06/25/2026 19:35 | 100 | 80.10 |
| 06/25/2026 19:35 | 45 | 80.08 |
| 06/25/2026 19:35 | 25 | 80.08 |
| 06/25/2026 19:35 | 1 | 80.08 |
| 06/25/2026 19:35 | 1 | 80.08 |
| 06/25/2026 19:35 | 218 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 1 | 80.08 |
| 06/25/2026 19:35 | 11 | 80.08 |
| 06/25/2026 19:35 | 6 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 7 | 80.08 |
| 06/25/2026 19:35 | 70 | 80.08 |
| 06/25/2026 19:35 | 21 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.09 |
| 06/25/2026 19:35 | 100 | 80.09 |
| 06/25/2026 19:35 | 37 | 80.09 |
| 06/25/2026 19:35 | 100 | 80.09 |
| 06/25/2026 19:35 | 20 | 80.09 |
| 06/25/2026 19:35 | 43 | 80.09 |
| 06/25/2026 19:35 | 30 | 80.09 |
| 06/25/2026 19:35 | 100 | 80.085 |
| 06/25/2026 19:35 | 70 | 80.09 |
| 06/25/2026 19:35 | 1 | 80.08 |
| 06/25/2026 19:35 | 20 | 80.09 |
| 06/25/2026 19:35 | 1 | 80.09 |
| 06/25/2026 19:35 | 1 | 80.09 |
| 06/25/2026 19:35 | 80 | 80.09 |
| 06/25/2026 19:35 | 20 | 80.09 |
| 06/25/2026 19:35 | 11 | 80.09 |
| 06/25/2026 19:35 | 100 | 80.09 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.08 |
| 06/25/2026 19:35 | 52 | 80.08 |
| 06/25/2026 19:35 | 48 | 80.08 |
| 06/25/2026 19:35 | 100 | 80.07 |
| 06/25/2026 19:35 | 100 | 80.06 |
| 06/25/2026 19:35 | 100 | 80.06 |
| 06/25/2026 19:35 | 100 | 80.06 |
| 06/25/2026 19:35 | 1 | 80.06 |
| 06/25/2026 19:35 | 13 | 80.06 |
| 06/25/2026 19:35 | 25 | 80.06 |
| 06/25/2026 19:35 | 14 | 80.05 |
| 06/25/2026 19:35 | 100 | 80.05 |
| 06/25/2026 19:35 | 100 | 80.05 |
| 06/25/2026 19:35 | 4 | 80.05 |
| 06/25/2026 19:35 | 10 | 80.05 |
| 06/25/2026 19:35 | 25 | 80.05 |
| 06/25/2026 19:35 | 200 | 80.04 |
| 06/25/2026 19:35 | 25 | 80.04 |
| 06/25/2026 19:35 | 100 | 80.04 |
| 06/25/2026 19:35 | 100 | 80.04 |
| 06/25/2026 19:35 | 1 | 80.04 |
| 06/25/2026 19:35 | 15 | 80.04 |
| 06/25/2026 19:35 | 25 | 80.04 |
| 06/25/2026 19:35 | 100 | 80.03 |
| 06/25/2026 19:35 | 20 | 80.03 |
| 06/25/2026 19:34 | 11 | 80.02 |
| 06/25/2026 19:34 | 100 | 80.02 |
| 06/25/2026 19:34 | 100 | 80.02 |
| 06/25/2026 19:34 | 100 | 80.02 |
| 06/25/2026 19:34 | 5 | 80.02 |
| 06/25/2026 19:34 | 5 | 80.02 |
| 06/25/2026 19:34 | 83 | 80.02 |
| 06/25/2026 19:34 | 100 | 80.015 |
| 06/25/2026 19:34 | 100 | 80.005 |
| 06/25/2026 19:34 | 100 | 80.005 |
| 06/25/2026 19:34 | 36 | 80.005 |
| 06/25/2026 19:34 | 100 | 80.005 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 400 | 80.00 |
| 06/25/2026 19:33 | 68 | 79.98 |
| 06/25/2026 19:33 | 32 | 79.98 |
| 06/25/2026 19:33 | 20 | 79.985 |
| 06/25/2026 19:33 | 8 | 79.98 |
| 06/25/2026 19:33 | 52 | 79.98 |
| 06/25/2026 19:33 | 100 | 79.975 |
| 06/25/2026 19:33 | 100 | 79.975 |
| 06/25/2026 19:33 | 10 | 79.98 |
| 06/25/2026 19:33 | 70 | 79.98 |
| 06/25/2026 19:33 | 50 | 79.98 |
| 06/25/2026 19:33 | 5 | 79.985 |
| 06/25/2026 19:33 | 1 | 79.975 |
| 06/25/2026 19:33 | 100 | 79.98 |
| 06/25/2026 19:33 | 200 | 79.98 |
| 06/25/2026 19:33 | 100 | 79.975 |
| 06/25/2026 19:33 | 1 | 79.97 |
| 06/25/2026 19:33 | 6 | 79.97 |
| 06/25/2026 19:33 | 15 | 79.97 |
| 06/25/2026 19:33 | 100 | 79.98 |
| 06/25/2026 19:33 | 4 | 79.98 |
| 06/25/2026 19:33 | 2 | 79.98 |
| 06/25/2026 19:33 | 1 | 79.98 |
| 06/25/2026 19:33 | 60 | 79.98 |
| 06/25/2026 19:33 | 68 | 79.995 |
| 06/25/2026 19:33 | 1 | 79.99 |
| 06/25/2026 19:33 | 90 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 8 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 20 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 4 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 200 | 80.00 |
| 06/25/2026 19:33 | 30 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 50 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 4 | 80.00 |
| 06/25/2026 19:33 | 50 | 80.00 |
| 06/25/2026 19:33 | 100 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 14 | 80.00 |
| 06/25/2026 19:33 | 48 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 100 | 80.00 |
| 06/25/2026 19:33 | 42 | 80.00 |
| 06/25/2026 19:33 | 9 | 80.00 |
| 06/25/2026 19:33 | 30 | 80.00 |
| 06/25/2026 19:33 | 5 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 2 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 8 | 80.00 |
| 06/25/2026 19:33 | 50 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 18 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 361 | 80.00 |
| 06/25/2026 19:33 | 20 | 80.00 |
| 06/25/2026 19:33 | 22 | 80.00 |
| 06/25/2026 19:33 | 10 | 80.00 |
| 06/25/2026 19:33 | 35 | 80.00 |
| 06/25/2026 19:33 | 25 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 3 | 80.00 |
| 06/25/2026 19:33 | 4 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 58 | 80.00 |
| 06/25/2026 19:33 | 1 | 80.00 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 12 | 80.01 |
| 06/25/2026 19:33 | 1 | 80.01 |
| 06/25/2026 19:33 | 10 | 80.015 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 100 | 80.01 |
| 06/25/2026 19:33 | 200 | 80.01 |
| 06/25/2026 19:33 | 6 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 20 | 80.02 |
| 06/25/2026 19:33 | 1 | 80.02 |
| 06/25/2026 19:33 | 1 | 80.02 |
| 06/25/2026 19:33 | 74 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 31 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.02 |
| 06/25/2026 19:33 | 100 | 80.015 |
| 06/25/2026 19:33 | 17 | 80.01 |
| 06/25/2026 19:33 | 50 | 80.01 |
| 06/25/2026 19:33 | 20 | 80.01 |
| 06/25/2026 19:33 | 9 | 80.02 |
| 06/25/2026 19:33 | 1 | 80.02 |
| 06/25/2026 19:33 | 5 | 80.03 |
| 06/25/2026 19:32 | 100 | 80.04 |
| 06/25/2026 19:32 | 1 | 80.04 |
| 06/25/2026 19:32 | 5 | 80.05 |
| 06/25/2026 19:32 | 10 | 80.05 |
| 06/25/2026 19:32 | 1 | 80.05 |
| 06/25/2026 19:32 | 1 | 80.05 |
| 06/25/2026 19:32 | 38 | 80.06 |
| 06/25/2026 19:32 | 1 | 80.06 |
| 06/25/2026 19:32 | 31 | 80.06 |
| 06/25/2026 19:32 | 69 | 80.06 |
| 06/25/2026 19:32 | 3 | 80.06 |
| 06/25/2026 19:32 | 70 | 80.065 |
| 06/25/2026 19:32 | 4 | 80.07 |
| 06/25/2026 19:32 | 1 | 80.07 |
| 06/25/2026 19:32 | 1 | 80.07 |
| 06/25/2026 19:32 | 200 | 80.07 |
| 06/25/2026 19:32 | 100 | 80.07 |
| 06/25/2026 19:32 | 100 | 80.07 |
| 06/25/2026 19:32 | 35 | 80.07 |
| 06/25/2026 19:32 | 1 | 80.07 |
| 06/25/2026 19:32 | 100 | 80.08 |
| 06/25/2026 19:32 | 28 | 80.08 |
| 06/25/2026 19:32 | 1 | 80.08 |
| 06/25/2026 19:32 | 100 | 80.08 |
| 06/25/2026 19:32 | 100 | 80.08 |
| 06/25/2026 19:32 | 100 | 80.08 |
| 06/25/2026 19:32 | 5 | 80.08 |
| 06/25/2026 19:32 | 20 | 80.08 |
| 06/25/2026 19:32 | 1 | 80.09 |
| 06/25/2026 19:32 | 25 | 80.09 |
| 06/25/2026 19:32 | 81 | 80.09 |
| 06/25/2026 19:32 | 70 | 80.09 |
| 06/25/2026 19:32 | 1 | 80.09 |
| 06/25/2026 19:32 | 5 | 80.09 |
| 06/25/2026 19:32 | 70 | 80.09 |
| 06/25/2026 19:32 | 100 | 80.09 |
| 06/25/2026 19:32 | 100 | 80.09 |
| 06/25/2026 19:32 | 100 | 80.10 |
| 06/25/2026 19:32 | 5 | 80.10 |
| 06/25/2026 19:32 | 100 | 80.10 |
| 06/25/2026 19:32 | 25 | 80.10 |
| 06/25/2026 19:32 | 20 | 80.10 |
| 06/25/2026 19:32 | 8 | 80.10 |
| 06/25/2026 19:32 | 12 | 80.10 |
| 06/25/2026 19:32 | 70 | 80.095 |
| 06/25/2026 19:32 | 70 | 80.10 |
| 06/25/2026 19:32 | 5 | 80.10 |
| 06/25/2026 19:32 | 70 | 80.10 |
| 06/25/2026 19:32 | 5 | 80.10 |
| 06/25/2026 19:32 | 25 | 80.11 |
| 06/25/2026 19:31 | 53 | 80.10 |
| 06/25/2026 19:31 | 2 | 80.10 |
| 06/25/2026 19:31 | 203 | 80.10 |
| 06/25/2026 19:31 | 100 | 80.10 |
| 06/25/2026 19:31 | 100 | 80.10 |
| 06/25/2026 19:31 | 1 | 80.10 |
| 06/25/2026 19:31 | 97 | 80.10 |
| 06/25/2026 19:31 | 100 | 80.10 |
| 06/25/2026 19:31 | 99 | 80.10 |
| 06/25/2026 19:31 | 1 | 80.10 |
| 06/25/2026 19:31 | 1 | 80.10 |
| 06/25/2026 19:31 | 100 | 80.095 |
| 06/25/2026 19:31 | 100 | 80.09 |
| 06/25/2026 19:31 | 93 | 80.09 |
| 06/25/2026 19:31 | 10 | 80.09 |
| 06/25/2026 19:31 | 2 | 80.09 |
| 06/25/2026 19:31 | 7 | 80.09 |
| 06/25/2026 19:31 | 10 | 80.09 |
| 06/25/2026 19:31 | 2 | 80.09 |
| 06/25/2026 19:31 | 87 | 80.085 |
| 06/25/2026 19:31 | 100 | 80.085 |
| 06/25/2026 19:31 | 70 | 80.09 |
| 06/25/2026 19:31 | 5 | 80.09 |
| 06/25/2026 19:31 | 1 | 80.09 |
| 06/25/2026 19:31 | 2 | 80.09 |
| 06/25/2026 19:31 | 1 | 80.09 |
| 06/25/2026 19:30 | 48 | 80.095 |
| 06/25/2026 19:30 | 20 | 80.095 |
| 06/25/2026 19:30 | 100 | 80.10 |
| 06/25/2026 19:30 | 6 | 80.10 |
| 06/25/2026 19:30 | 62 | 80.10 |
| 06/25/2026 19:30 | 100 | 80.10 |
| 06/25/2026 19:30 | 200 | 80.10 |
| 06/25/2026 19:30 | 100 | 80.10 |
| 06/25/2026 19:30 | 100 | 80.10 |
| 06/25/2026 19:30 | 5 | 80.10 |
| 06/25/2026 19:30 | 30 | 80.10 |
| 06/25/2026 19:30 | 2 | 80.10 |
| 06/25/2026 19:30 | 1 | 80.10 |
| 06/25/2026 19:30 | 3 | 80.10 |
| 06/25/2026 19:30 | 100 | 80.11 |
| 06/25/2026 19:30 | 100 | 80.11 |
| 06/25/2026 19:30 | 39 | 80.11 |
| 06/25/2026 19:30 | 24 | 80.11 |
| 06/25/2026 19:30 | 20 | 80.115 |
| 06/25/2026 19:30 | 100 | 80.12 |
| 06/25/2026 19:30 | 2 | 80.12 |
| 06/25/2026 19:30 | 500 | 80.12 |
| 06/25/2026 19:30 | 70 | 80.13 |
| 06/25/2026 19:30 | 100 | 80.13 |
| 06/25/2026 19:30 | 90 | 80.13 |
| 06/25/2026 19:30 | 100 | 80.13 |
| 06/25/2026 19:30 | 2 | 80.13 |
| 06/25/2026 19:30 | 5 | 80.13 |
| 06/25/2026 19:30 | 70 | 80.13 |
| 06/25/2026 19:30 | 100 | 80.13 |
| 06/25/2026 19:30 | 62 | 80.13 |
| 06/25/2026 19:30 | 100 | 80.13 |
| 06/25/2026 19:30 | 100 | 80.13 |
| 06/25/2026 19:30 | 62 | 80.13 |
| 06/25/2026 19:30 | 1 | 80.13 |
| 06/25/2026 19:30 | 25 | 80.14 |
| 06/25/2026 19:30 | 25 | 80.14 |
| 06/25/2026 19:30 | 70 | 80.135 |
| 06/25/2026 19:29 | 50 | 80.135 |
| 06/25/2026 19:29 | 100 | 80.13 |
| 06/25/2026 19:28 | 100 | 80.13 |
| 06/25/2026 19:28 | 100 | 80.13 |
| 06/25/2026 19:28 | 6 | 80.13 |
| 06/25/2026 19:28 | 20 | 80.14 |
| 06/25/2026 19:28 | 6 | 80.14 |
| 06/25/2026 19:28 | 100 | 80.14 |
| 06/25/2026 19:28 | 130 | 80.12 |
| 06/25/2026 19:28 | 100 | 80.13 |
| 06/25/2026 19:28 | 90 | 80.12 |
| 06/25/2026 19:28 | 70 | 80.12 |
| 06/25/2026 19:28 | 100 | 80.125 |
| 06/25/2026 19:28 | 41 | 80.13 |
| 06/25/2026 19:28 | 25 | 80.13 |
| 06/25/2026 19:28 | 20 | 80.13 |
| 06/25/2026 19:28 | 20 | 80.135 |
| 06/25/2026 19:28 | 200 | 80.13 |
| 06/25/2026 19:28 | 20 | 80.13 |
| 06/25/2026 19:27 | 6 | 80.12 |
| 06/25/2026 19:27 | 20 | 80.12 |
| 06/25/2026 19:27 | 100 | 80.12 |
| 06/25/2026 19:27 | 20 | 80.11 |
| 06/25/2026 19:27 | 1 | 80.11 |
| 06/25/2026 19:27 | 70 | 80.11 |
| 06/25/2026 19:27 | 1 | 80.11 |
| 06/25/2026 19:27 | 62 | 80.11 |
| 06/25/2026 19:27 | 1 | 80.11 |
| 06/25/2026 19:27 | 100 | 80.11 |
| 06/25/2026 19:27 | 70 | 80.115 |
| 06/25/2026 19:27 | 55 | 80.115 |
| 06/25/2026 19:27 | 70 | 80.12 |
| 06/25/2026 19:27 | 35 | 80.12 |
| 06/25/2026 19:27 | 14 | 80.125 |
| 06/25/2026 19:26 | 1 | 80.13 |
| 06/25/2026 19:26 | 17 | 80.13 |
| 06/25/2026 19:26 | 62 | 80.13 |
| 06/25/2026 19:26 | 20 | 80.13 |
| 06/25/2026 19:26 | 20 | 80.125 |
| 06/25/2026 19:26 | 10 | 80.12 |
| 06/25/2026 19:26 | 10 | 80.12 |
| 06/25/2026 19:26 | 100 | 80.115 |
| 06/25/2026 19:26 | 60 | 80.12 |
| 06/25/2026 19:26 | 20 | 80.12 |
| 06/25/2026 19:26 | 20 | 80.12 |
| 06/25/2026 19:26 | 1 | 80.12 |
| 06/25/2026 19:26 | 26 | 80.12 |
| 06/25/2026 19:26 | 5 | 80.12 |
| 06/25/2026 19:26 | 1 | 80.12 |
| 06/25/2026 19:26 | 95 | 80.12 |
| 06/25/2026 19:26 | 5 | 80.12 |
| 06/25/2026 19:26 | 70 | 80.12 |
| 06/25/2026 19:26 | 5 | 80.12 |
| 06/25/2026 19:26 | 1 | 80.12 |
| 06/25/2026 19:26 | 1 | 80.12 |
| 06/25/2026 19:26 | 5 | 80.12 |
| 06/25/2026 19:26 | 100 | 80.12 |
| 06/25/2026 19:26 | 191 | 80.12 |
| 06/25/2026 19:26 | 9 | 80.12 |
| 06/25/2026 19:25 | 66 | 80.13 |
| 06/25/2026 19:25 | 25 | 80.13 |
| 06/25/2026 19:25 | 20 | 80.13 |
| 06/25/2026 19:25 | 1 | 80.13 |
| 06/25/2026 19:25 | 5 | 80.13 |
| 06/25/2026 19:25 | 20 | 80.13 |
| 06/25/2026 19:25 | 100 | 80.13 |
| 06/25/2026 19:25 | 20 | 80.125 |
| 06/25/2026 19:25 | 10 | 80.125 |
| 06/25/2026 19:25 | 70 | 80.13 |
| 06/25/2026 19:25 | 93 | 80.12 |
| 06/25/2026 19:25 | 7 | 80.12 |
| 06/25/2026 19:25 | 1 | 80.12 |
| 06/25/2026 19:24 | 70 | 80.13 |
| 06/25/2026 19:24 | 42 | 80.13 |
| 06/25/2026 19:24 | 100 | 80.13 |
| 06/25/2026 19:24 | 100 | 80.13 |
| 06/25/2026 19:24 | 70 | 80.13 |
| 06/25/2026 19:24 | 70 | 80.135 |
| 06/25/2026 19:24 | 1 | 80.14 |
| 06/25/2026 19:24 | 87 | 80.14 |
| 06/25/2026 19:24 | 25 | 80.14 |
| 06/25/2026 19:24 | 10 | 80.14 |
| 06/25/2026 19:24 | 31 | 80.14 |
| 06/25/2026 19:24 | 1 | 80.14 |
| 06/25/2026 19:24 | 93 | 80.14 |
| 06/25/2026 19:24 | 47 | 80.14 |
| 06/25/2026 19:24 | 1 | 80.14 |
| 06/25/2026 19:24 | 125 | 80.14 |
| 06/25/2026 19:24 | 2 | 80.14 |
| 06/25/2026 19:24 | 100 | 80.14 |
| 06/25/2026 19:24 | 70 | 80.14 |
| 06/25/2026 19:24 | 70 | 80.14 |
| 06/25/2026 19:23 | 55 | 80.15 |
| 06/25/2026 19:23 | 1 | 80.15 |
| 06/25/2026 19:23 | 2 | 80.14 |
| 06/25/2026 19:23 | 46 | 80.14 |
| 06/25/2026 19:23 | 27 | 80.14 |
| 06/25/2026 19:23 | 1 | 80.14 |
| 06/25/2026 19:23 | 20 | 80.13 |
| 06/25/2026 19:23 | 300 | 80.13 |
| 06/25/2026 19:23 | 20 | 80.13 |
| 06/25/2026 19:23 | 18 | 80.13 |
| 06/25/2026 19:23 | 100 | 80.13 |
| 06/25/2026 19:23 | 20 | 80.13 |
| 06/25/2026 19:23 | 8 | 80.13 |
| 06/25/2026 19:23 | 20 | 80.13 |
| 06/25/2026 19:23 | 200 | 80.13 |
| 06/25/2026 19:23 | 20 | 80.13 |
| 06/25/2026 19:23 | 1 | 80.13 |
| 06/25/2026 19:23 | 1 | 80.13 |
| 06/25/2026 19:23 | 1 | 80.13 |
| 06/25/2026 19:23 | 1 | 80.13 |
| 06/25/2026 19:23 | 3 | 80.13 |
| 06/25/2026 19:23 | 3 | 80.13 |
| 06/25/2026 19:23 | 20 | 80.125 |
| 06/25/2026 19:23 | 70 | 80.13 |
| 06/25/2026 19:23 | 100 | 80.13 |
| 06/25/2026 19:23 | 2 | 80.14 |
| 06/25/2026 19:23 | 56 | 80.135 |
| 06/25/2026 19:23 | 7 | 80.14 |
| 06/25/2026 19:23 | 25 | 80.14 |
| 06/25/2026 19:23 | 100 | 80.14 |
| 06/25/2026 19:23 | 10 | 80.14 |
| 06/25/2026 19:23 | 100 | 80.14 |
| 06/25/2026 19:22 | 600 | 80.15 |
| 06/25/2026 19:22 | 20 | 80.15 |
| 06/25/2026 19:22 | 6 | 80.145 |
| 06/25/2026 19:22 | 10 | 80.15 |
| 06/25/2026 19:22 | 100 | 80.15 |
| 06/25/2026 19:22 | 10 | 80.15 |
| 06/25/2026 19:22 | 12 | 80.15 |
| 06/25/2026 19:22 | 70 | 80.16 |
| 06/25/2026 19:22 | 100 | 80.16 |
| 06/25/2026 19:22 | 100 | 80.165 |
| 06/25/2026 19:22 | 16 | 80.16 |
| 06/25/2026 19:22 | 441 | 80.16 |
| 06/25/2026 19:22 | 5 | 80.16 |
| 06/25/2026 19:22 | 34 | 80.16 |
| 06/25/2026 19:22 | 20 | 80.16 |
| 06/25/2026 19:22 | 70 | 80.16 |
| 06/25/2026 19:22 | 1 | 80.17 |
| 06/25/2026 19:22 | 9 | 80.17 |
| 06/25/2026 19:22 | 70 | 80.17 |
| 06/25/2026 19:22 | 100 | 80.17 |
| 06/25/2026 19:22 | 4 | 80.17 |
| 06/25/2026 19:22 | 73 | 80.17 |
| 06/25/2026 19:22 | 27 | 80.17 |
| 06/25/2026 19:22 | 41 | 80.17 |
| 06/25/2026 19:22 | 2 | 80.17 |
| 06/25/2026 19:22 | 5 | 80.17 |
| 06/25/2026 19:22 | 70 | 80.18 |
| 06/25/2026 19:22 | 70 | 80.18 |
| 06/25/2026 19:22 | 70 | 80.18 |
| 06/25/2026 19:22 | 5 | 80.18 |
| 06/25/2026 19:22 | 100 | 80.18 |
| 06/25/2026 19:22 | 1 | 80.18 |
| 06/25/2026 19:22 | 64 | 80.18 |
| 06/25/2026 19:22 | 300 | 80.18 |
| 06/25/2026 19:22 | 1 | 80.18 |
| 06/25/2026 19:22 | 5 | 80.18 |
| 06/25/2026 19:21 | 100 | 80.185 |
| 06/25/2026 19:21 | 1 | 80.19 |
| 06/25/2026 19:21 | 7 | 80.19 |
| 06/25/2026 19:21 | 80 | 80.19 |
| 06/25/2026 19:21 | 20 | 80.19 |
| 06/25/2026 19:21 | 70 | 80.19 |
| 06/25/2026 19:21 | 70 | 80.19 |
| 06/25/2026 19:21 | 64 | 80.19 |
| 06/25/2026 19:21 | 90 | 80.20 |
| 06/25/2026 19:21 | 70 | 80.20 |
| 06/25/2026 19:21 | 70 | 80.20 |
| 06/25/2026 19:21 | 14 | 80.21 |
| 06/25/2026 19:21 | 51 | 80.21 |
| 06/25/2026 19:21 | 70 | 80.21 |
| 06/25/2026 19:21 | 100 | 80.205 |
| 06/25/2026 19:21 | 70 | 80.21 |
| 06/25/2026 19:21 | 70 | 80.21 |
| 06/25/2026 19:21 | 12 | 80.215 |
| 06/25/2026 19:20 | 1 | 80.22 |
| 06/25/2026 19:20 | 6 | 80.22 |
| 06/25/2026 19:20 | 16 | 80.22 |
| 06/25/2026 19:20 | 20 | 80.22 |
| 06/25/2026 19:20 | 89 | 80.21 |
| 06/25/2026 19:20 | 1 | 80.21 |
| 06/25/2026 19:20 | 10 | 80.21 |
| 06/25/2026 19:20 | 100 | 80.21 |
| 06/25/2026 19:20 | 1 | 80.21 |
| 06/25/2026 19:20 | 91 | 80.21 |
| 06/25/2026 19:20 | 1 | 80.21 |
| 06/25/2026 19:20 | 7 | 80.21 |
| 06/25/2026 19:20 | 17 | 80.21 |
| 06/25/2026 19:20 | 83 | 80.21 |
| 06/25/2026 19:20 | 30 | 80.21 |
| 06/25/2026 19:20 | 70 | 80.21 |
| 06/25/2026 19:20 | 20 | 80.20 |
| 06/25/2026 19:20 | 10 | 80.20 |
| 06/25/2026 19:20 | 20 | 80.20 |
| 06/25/2026 19:20 | 20 | 80.195 |
| 06/25/2026 19:20 | 20 | 80.195 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 20 | 80.20 |
| 06/25/2026 19:20 | 25 | 80.19 |
| 06/25/2026 19:20 | 20 | 80.19 |
| 06/25/2026 19:20 | 81 | 80.19 |
| 06/25/2026 19:20 | 19 | 80.19 |
| 06/25/2026 19:20 | 86 | 80.185 |
| 06/25/2026 19:20 | 100 | 80.19 |
| 06/25/2026 19:19 | 100 | 80.205 |
| 06/25/2026 19:19 | 20 | 80.20 |
| 06/25/2026 19:19 | 20 | 80.20 |
| 06/25/2026 19:19 | 7 | 80.20 |
| 06/25/2026 19:19 | 3 | 80.20 |
| 06/25/2026 19:19 | 100 | 80.20 |
| 06/25/2026 19:19 | 25 | 80.20 |
| 06/25/2026 19:19 | 88 | 80.205 |
| 06/25/2026 19:19 | 10 | 80.20 |
| 06/25/2026 19:19 | 90 | 80.20 |
| 06/25/2026 19:19 | 100 | 80.20 |
| 06/25/2026 19:19 | 35 | 80.21 |
| 06/25/2026 19:19 | 100 | 80.21 |
| 06/25/2026 19:19 | 67 | 80.22 |
| 06/25/2026 19:19 | 100 | 80.22 |
| 06/25/2026 19:19 | 2 | 80.221 |
| 06/25/2026 19:19 | 100 | 80.23 |
| 06/25/2026 19:19 | 5 | 80.23 |
| 06/25/2026 19:19 | 1 | 80.23 |
| 06/25/2026 19:19 | 63 | 80.23 |
| 06/25/2026 19:19 | 20 | 80.23 |
| 06/25/2026 19:19 | 5 | 80.235 |
| 06/25/2026 19:18 | 100 | 80.23 |
| 06/25/2026 19:18 | 2 | 80.23 |
| 06/25/2026 19:18 | 5 | 80.22 |
| 06/25/2026 19:18 | 95 | 80.22 |
| 06/25/2026 19:18 | 95 | 80.22 |
| 06/25/2026 19:18 | 70 | 80.215 |
| 06/25/2026 19:18 | 5 | 80.22 |
| 06/25/2026 19:18 | 70 | 80.20 |
| 06/25/2026 19:18 | 1 | 80.21 |
| 06/25/2026 19:18 | 25 | 80.21 |
| 06/25/2026 19:18 | 100 | 80.205 |
| 06/25/2026 19:17 | 100 | 80.19 |
| 06/25/2026 19:17 | 100 | 80.20 |
| 06/25/2026 19:17 | 100 | 80.20 |
| 06/25/2026 19:17 | 100 | 80.20 |
| 06/25/2026 19:17 | 25 | 80.21 |
| 06/25/2026 19:17 | 25 | 80.21 |
| 06/25/2026 19:17 | 25 | 80.21 |
| 06/25/2026 19:17 | 25 | 80.21 |
| 06/25/2026 19:17 | 100 | 80.205 |
| 06/25/2026 19:17 | 20 | 80.21 |
| 06/25/2026 19:17 | 2 | 80.22 |
| 06/25/2026 19:17 | 10 | 80.22 |
| 06/25/2026 19:17 | 20 | 80.22 |
| 06/25/2026 19:17 | 100 | 80.22 |
| 06/25/2026 19:17 | 97 | 80.21 |
| 06/25/2026 19:17 | 30 | 80.21 |
| 06/25/2026 19:17 | 70 | 80.21 |
| 06/25/2026 19:16 | 70 | 80.21 |
| 06/25/2026 19:16 | 100 | 80.21 |
| 06/25/2026 19:16 | 100 | 80.21 |
| 06/25/2026 19:16 | 4 | 80.21 |
| 06/25/2026 19:16 | 1 | 80.21 |
| 06/25/2026 19:16 | 1 | 80.21 |
| 06/25/2026 19:16 | 100 | 80.21 |
| 06/25/2026 19:16 | 15 | 80.19 |
| 06/25/2026 19:16 | 99 | 80.20 |
| 06/25/2026 19:16 | 1 | 80.20 |
| 06/25/2026 19:16 | 13 | 80.20 |
| 06/25/2026 19:16 | 20 | 80.20 |
| 06/25/2026 19:16 | 81 | 80.20 |
| 06/25/2026 19:16 | 100 | 80.20 |
| 06/25/2026 19:16 | 1 | 80.215 |
| 06/25/2026 19:16 | 200 | 80.22 |
| 06/25/2026 19:15 | 1200 | 80.23 |
| 06/25/2026 19:15 | 200 | 80.23 |
| 06/25/2026 19:15 | 100 | 80.23 |
| 06/25/2026 19:15 | 3 | 80.24 |
| 06/25/2026 19:15 | 1 | 80.24 |
| 06/25/2026 19:15 | 100 | 80.24 |
| 06/25/2026 19:15 | 18 | 80.24 |
| 06/25/2026 19:15 | 9 | 80.245 |
| 06/25/2026 19:15 | 100 | 80.25 |
| 06/25/2026 19:15 | 100 | 80.25 |
| 06/25/2026 19:15 | 1 | 80.25 |
| 06/25/2026 19:15 | 1 | 80.25 |
| 06/25/2026 19:15 | 1 | 80.25 |
| 06/25/2026 19:15 | 1 | 80.25 |
| 06/25/2026 19:15 | 100 | 80.26 |
| 06/25/2026 19:15 | 1 | 80.26 |
| 06/25/2026 19:15 | 100 | 80.275 |
| 06/25/2026 19:15 | 29 | 80.28 |
| 06/25/2026 19:15 | 1 | 80.28 |
| 06/25/2026 19:15 | 6 | 80.28 |
| 06/25/2026 19:15 | 100 | 80.29 |
| 06/25/2026 19:15 | 100 | 80.29 |
| 06/25/2026 19:15 | 20 | 80.291 |
| 06/25/2026 19:15 | 20 | 80.30 |
| 06/25/2026 19:15 | 5 | 80.30 |
| 06/25/2026 19:15 | 200 | 80.30 |
| 06/25/2026 19:15 | 20 | 80.305 |
| 06/25/2026 19:15 | 5 | 80.305 |
| 06/25/2026 19:15 | 6 | 80.31 |
| 06/25/2026 19:15 | 100 | 80.31 |
| 06/25/2026 19:15 | 4 | 80.32 |
| 06/25/2026 19:15 | 99 | 80.32 |
| 06/25/2026 19:15 | 1 | 80.32 |
| 06/25/2026 19:15 | 1 | 80.32 |
| 06/25/2026 19:15 | 99 | 80.32 |
| 06/25/2026 19:15 | 1 | 80.32 |
| 06/25/2026 19:15 | 4 | 80.31 |
| 06/25/2026 19:15 | 100 | 80.31 |
| 06/25/2026 19:15 | 70 | 80.31 |
| 06/25/2026 19:15 | 6 | 80.31 |
| 06/25/2026 19:15 | 20 | 80.31 |
| 06/25/2026 19:15 | 25 | 80.32 |
| 06/25/2026 19:15 | 100 | 80.32 |
| 06/25/2026 19:15 | 7 | 80.31 |
| 06/25/2026 19:15 | 70 | 80.31 |
| 06/25/2026 19:15 | 100 | 80.305 |
| 06/25/2026 19:15 | 70 | 80.31 |
| 06/25/2026 19:15 | 2 | 80.30 |
| 06/25/2026 19:15 | 40 | 80.295 |
| 06/25/2026 19:15 | 100 | 80.29 |
| 06/25/2026 19:15 | 100 | 80.29 |
| 06/25/2026 19:15 | 100 | 80.28 |
| 06/25/2026 19:15 | 1 | 80.28 |
| 06/25/2026 19:15 | 1 | 80.28 |
| 06/25/2026 19:15 | 5 | 80.28 |
| 06/25/2026 19:15 | 7 | 80.28 |
| 06/25/2026 19:14 | 1 | 80.25 |
| 06/25/2026 19:14 | 76 | 80.25 |
| 06/25/2026 19:14 | 4 | 80.25 |
| 06/25/2026 19:14 | 100 | 80.25 |
| 06/25/2026 19:14 | 25 | 80.25 |
| 06/25/2026 19:14 | 100 | 80.26 |
| 06/25/2026 19:14 | 100 | 80.26 |
| 06/25/2026 19:14 | 100 | 80.26 |
| 06/25/2026 19:14 | 20 | 80.26 |
| 06/25/2026 19:14 | 100 | 80.27 |
| 06/25/2026 19:14 | 18 | 80.27 |
| 06/25/2026 19:14 | 100 | 80.27 |
| 06/25/2026 19:14 | 100 | 80.26 |
| 06/25/2026 19:14 | 6 | 80.26 |
| 06/25/2026 19:14 | 10 | 80.25 |
| 06/25/2026 19:14 | 100 | 80.24 |
| 06/25/2026 19:14 | 1 | 80.23 |
| 06/25/2026 19:14 | 63 | 80.23 |
| 06/25/2026 19:14 | 100 | 80.23 |
| 06/25/2026 19:14 | 70 | 80.23 |
| 06/25/2026 19:14 | 4 | 80.23 |
| 06/25/2026 19:14 | 100 | 80.225 |
| 06/25/2026 19:14 | 100 | 80.22 |
| 06/25/2026 19:14 | 20 | 80.21 |
| 06/25/2026 19:14 | 100 | 80.21 |
| 06/25/2026 19:14 | 2 | 80.21 |
| 06/25/2026 19:14 | 5 | 80.22 |
| 06/25/2026 19:14 | 70 | 80.22 |
| 06/25/2026 19:14 | 100 | 80.22 |
| 06/25/2026 19:14 | 2 | 80.22 |
| 06/25/2026 19:14 | 10 | 80.22 |
| 06/25/2026 19:14 | 70 | 80.22 |
| 06/25/2026 19:14 | 70 | 80.22 |
| 06/25/2026 19:14 | 70 | 80.23 |
| 06/25/2026 19:14 | 5 | 80.22 |
| 06/25/2026 19:14 | 20 | 80.21 |
| 06/25/2026 19:13 | 60 | 80.21 |
| 06/25/2026 19:13 | 10 | 80.21 |
| 06/25/2026 19:13 | 97 | 80.205 |
| 06/25/2026 19:13 | 1 | 80.205 |
| 06/25/2026 19:13 | 3 | 80.205 |
| 06/25/2026 19:13 | 25 | 80.21 |
| 06/25/2026 19:13 | 46 | 80.21 |
| 06/25/2026 19:13 | 24 | 80.21 |
| 06/25/2026 19:13 | 25 | 80.22 |
| 06/25/2026 19:13 | 1 | 80.22 |
| 06/25/2026 19:13 | 12 | 80.21 |
| 06/25/2026 19:13 | 88 | 80.21 |
| 06/25/2026 19:12 | 10 | 80.22 |
| 06/25/2026 19:12 | 1 | 80.22 |
| 06/25/2026 19:12 | 6 | 80.22 |
| 06/25/2026 19:12 | 12 | 80.22 |
| 06/25/2026 19:12 | 100 | 80.225 |
| 06/25/2026 19:12 | 100 | 80.225 |
| 06/25/2026 19:12 | 24 | 80.23 |
| 06/25/2026 19:12 | 5 | 80.23 |
| 06/25/2026 19:12 | 100 | 80.24 |
| 06/25/2026 19:12 | 70 | 80.25 |
| 06/25/2026 19:12 | 70 | 80.25 |
| 06/25/2026 19:12 | 22 | 80.25 |
| 06/25/2026 19:12 | 5 | 80.25 |
| 06/25/2026 19:12 | 25 | 80.26 |
| 06/25/2026 19:12 | 100 | 80.26 |
| 06/25/2026 19:11 | 100 | 80.26 |
| 06/25/2026 19:11 | 10 | 80.27 |
| 06/25/2026 19:11 | 2 | 80.27 |
| 06/25/2026 19:11 | 10 | 80.27 |
| 06/25/2026 19:11 | 90 | 80.29 |
| 06/25/2026 19:11 | 1 | 80.29 |
| 06/25/2026 19:11 | 100 | 80.29 |
| 06/25/2026 19:11 | 130 | 80.29 |
| 06/25/2026 19:11 | 100 | 80.29 |
| 06/25/2026 19:11 | 52 | 80.29 |
| 06/25/2026 19:11 | 1 | 80.29 |
| 06/25/2026 19:11 | 100 | 80.28 |
| 06/25/2026 19:11 | 100 | 80.27 |
| 06/25/2026 19:11 | 6 | 80.265 |
| 06/25/2026 19:11 | 100 | 80.26 |
| 06/25/2026 19:11 | 100 | 80.255 |
| 06/25/2026 19:11 | 100 | 80.25 |
| 06/25/2026 19:11 | 100 | 80.25 |
| 06/25/2026 19:11 | 100 | 80.25 |
| 06/25/2026 19:11 | 12 | 80.25 |
| 06/25/2026 19:11 | 25 | 80.25 |
| 06/25/2026 19:11 | 57 | 80.25 |
| 06/25/2026 19:11 | 68 | 80.25 |
| 06/25/2026 19:11 | 70 | 80.25 |
| 06/25/2026 19:11 | 100 | 80.25 |
| 06/25/2026 19:11 | 100 | 80.25 |
| 06/25/2026 19:11 | 8 | 80.25 |
| 06/25/2026 19:11 | 1 | 80.26 |
| 06/25/2026 19:11 | 6 | 80.26 |
| 06/25/2026 19:11 | 100 | 80.26 |
| 06/25/2026 19:11 | 70 | 80.265 |
| 06/25/2026 19:10 | 100 | 80.26 |
| 06/25/2026 19:10 | 6 | 80.26 |
| 06/25/2026 19:10 | 200 | 80.26 |
| 06/25/2026 19:10 | 62 | 80.24 |
| 06/25/2026 19:10 | 66 | 80.24 |
| 06/25/2026 19:10 | 59 | 80.24 |
| 06/25/2026 19:10 | 27 | 80.24 |
| 06/25/2026 19:10 | 1 | 80.24 |
| 06/25/2026 19:10 | 100 | 80.24 |
| 06/25/2026 19:10 | 100 | 80.24 |
| 06/25/2026 19:10 | 1 | 80.24 |
| 06/25/2026 19:10 | 35 | 80.24 |
| 06/25/2026 19:10 | 100 | 80.25 |
| 06/25/2026 19:10 | 35 | 80.25 |
| 06/25/2026 19:10 | 37 | 80.25 |
| 06/25/2026 19:10 | 100 | 80.26 |
| 06/25/2026 19:10 | 70 | 80.26 |
| 06/25/2026 19:10 | 38 | 80.27 |
| 06/25/2026 19:10 | 5 | 80.26 |
| 06/25/2026 19:10 | 3 | 80.26 |
| 06/25/2026 19:10 | 2 | 80.26 |
| 06/25/2026 19:10 | 5 | 80.26 |
| 06/25/2026 19:10 | 5 | 80.26 |
| 06/25/2026 19:10 | 100 | 80.25 |
| 06/25/2026 19:10 | 30 | 80.24 |
| 06/25/2026 19:10 | 70 | 80.24 |
| 06/25/2026 19:10 | 4 | 80.23 |
| 06/25/2026 19:10 | 100 | 80.23 |
| 06/25/2026 19:10 | 200 | 80.23 |
| 06/25/2026 19:10 | 40 | 80.23 |
| 06/25/2026 19:10 | 65 | 80.225 |
| 06/25/2026 19:10 | 12 | 80.22 |
| 06/25/2026 19:10 | 20 | 80.22 |
| 06/25/2026 19:10 | 25 | 80.22 |
| 06/25/2026 19:10 | 25 | 80.22 |
| 06/25/2026 19:10 | 7 | 80.22 |
| 06/25/2026 19:10 | 198 | 80.22 |
| 06/25/2026 19:10 | 100 | 80.22 |
| 06/25/2026 19:10 | 25 | 80.22 |
| 06/25/2026 19:10 | 9 | 80.22 |
| 06/25/2026 19:10 | 99 | 80.22 |
| 06/25/2026 19:10 | 32 | 80.21 |
| 06/25/2026 19:10 | 100 | 80.21 |
| 06/25/2026 19:10 | 100 | 80.21 |
| 06/25/2026 19:10 | 200 | 80.21 |
| 06/25/2026 19:10 | 100 | 80.21 |
| 06/25/2026 19:10 | 100 | 80.21 |
| 06/25/2026 19:10 | 1 | 80.215 |
| 06/25/2026 19:09 | 1 | 80.22 |
| 06/25/2026 19:09 | 70 | 80.22 |
| 06/25/2026 19:09 | 70 | 80.22 |
| 06/25/2026 19:09 | 100 | 80.22 |
| 06/25/2026 19:09 | 70 | 80.225 |
| 06/25/2026 19:09 | 100 | 80.22 |
| 06/25/2026 19:09 | 100 | 80.22 |
| 06/25/2026 19:09 | 100 | 80.22 |
| 06/25/2026 19:09 | 70 | 80.22 |
| 06/25/2026 19:09 | 30 | 80.22 |
| 06/25/2026 19:08 | 71 | 80.22 |
| 06/25/2026 19:08 | 25 | 80.22 |
| 06/25/2026 19:08 | 124 | 80.22 |
| 06/25/2026 19:08 | 2 | 80.22 |
| 06/25/2026 19:08 | 1 | 80.22 |
| 06/25/2026 19:08 | 90 | 80.22 |
| 06/25/2026 19:08 | 3 | 80.225 |
| 06/25/2026 19:08 | 70 | 80.22 |
| 06/25/2026 19:08 | 4 | 80.215 |
| 06/25/2026 19:08 | 25 | 80.22 |
| 06/25/2026 19:08 | 500 | 80.22 |
| 06/25/2026 19:08 | 100 | 80.22 |
| 06/25/2026 19:08 | 20 | 80.22 |
| 06/25/2026 19:08 | 100 | 80.22 |
| 06/25/2026 19:08 | 1 | 80.22 |
| 06/25/2026 19:08 | 100 | 80.21 |
| 06/25/2026 19:08 | 25 | 80.21 |
| 06/25/2026 19:08 | 25 | 80.21 |
| 06/25/2026 19:08 | 15 | 80.21 |
| 06/25/2026 19:07 | 200 | 80.20 |
| 06/25/2026 19:07 | 100 | 80.20 |
| 06/25/2026 19:07 | 30 | 80.20 |
| 06/25/2026 19:07 | 200 | 80.19 |
| 06/25/2026 19:07 | 1 | 80.19 |
| 06/25/2026 19:07 | 200 | 80.18 |
| 06/25/2026 19:07 | 25 | 80.18 |
| 06/25/2026 19:07 | 100 | 80.175 |
| 06/25/2026 19:07 | 1 | 80.175 |
| 06/25/2026 19:07 | 18 | 80.18 |
| 06/25/2026 19:07 | 7 | 80.18 |
| 06/25/2026 19:07 | 200 | 80.17 |
| 06/25/2026 19:07 | 100 | 80.17 |
| 06/25/2026 19:07 | 100 | 80.17 |
| 06/25/2026 19:07 | 1 | 80.18 |
| 06/25/2026 19:07 | 70 | 80.18 |
| 06/25/2026 19:07 | 100 | 80.18 |
| 06/25/2026 19:07 | 7 | 80.18 |
| 06/25/2026 19:07 | 5 | 80.18 |
| 06/25/2026 19:07 | 70 | 80.19 |
| 06/25/2026 19:07 | 100 | 80.19 |
| 06/25/2026 19:07 | 70 | 80.19 |
| 06/25/2026 19:07 | 20 | 80.19 |
| 06/25/2026 19:06 | 200 | 80.19 |
| 06/25/2026 19:06 | 20 | 80.19 |
| 06/25/2026 19:06 | 300 | 80.19 |
| 06/25/2026 19:06 | 1 | 80.18 |
| 06/25/2026 19:06 | 100 | 80.19 |
| 06/25/2026 19:06 | 5 | 80.19 |
| 06/25/2026 19:06 | 70 | 80.20 |
| 06/25/2026 19:06 | 10 | 80.20 |
| 06/25/2026 19:06 | 1 | 80.20 |
| 06/25/2026 19:06 | 89 | 80.20 |
| 06/25/2026 19:06 | 20 | 80.21 |
| 06/25/2026 19:06 | 71 | 80.22 |
| 06/25/2026 19:06 | 200 | 80.22 |
| 06/25/2026 19:06 | 25 | 80.22 |
| 06/25/2026 19:06 | 100 | 80.22 |
| 06/25/2026 19:06 | 70 | 80.21 |
| 06/25/2026 19:06 | 66 | 80.22 |
| 06/25/2026 19:05 | 200 | 80.23 |
| 06/25/2026 19:05 | 200 | 80.23 |
| 06/25/2026 19:05 | 200 | 80.23 |
| 06/25/2026 19:05 | 25 | 80.22 |
| 06/25/2026 19:05 | 25 | 80.22 |
| 06/25/2026 19:05 | 2 | 80.22 |
| 06/25/2026 19:05 | 93 | 80.22 |
| 06/25/2026 19:05 | 7 | 80.22 |
| 06/25/2026 19:05 | 3 | 80.21 |
| 06/25/2026 19:05 | 20 | 80.21 |
| 06/25/2026 19:05 | 70 | 80.21 |
| 06/25/2026 19:05 | 5 | 80.21 |
| 06/25/2026 19:05 | 1 | 80.21 |
| 06/25/2026 19:05 | 70 | 80.21 |
| 06/25/2026 19:05 | 63 | 80.21 |
| 06/25/2026 19:05 | 10 | 80.215 |
| 06/25/2026 19:05 | 25 | 80.22 |
| 06/25/2026 19:05 | 12 | 80.22 |
| 06/25/2026 19:05 | 1 | 80.22 |
| 06/25/2026 19:05 | 5 | 80.215 |
| 06/25/2026 19:05 | 4 | 80.21 |
| 06/25/2026 19:05 | 1 | 80.21 |
| 06/25/2026 19:05 | 1 | 80.21 |
| 06/25/2026 19:05 | 87 | 80.21 |
| 06/25/2026 19:05 | 20 | 80.21 |
| 06/25/2026 19:05 | 25 | 80.21 |
| 06/25/2026 19:05 | 20 | 80.215 |
| 06/25/2026 19:05 | 50 | 80.21 |
| 06/25/2026 19:04 | 1 | 80.20 |
| 06/25/2026 19:04 | 100 | 80.21 |
| 06/25/2026 19:04 | 69 | 80.21 |
| 06/25/2026 19:04 | 100 | 80.21 |
| 06/25/2026 19:04 | 100 | 80.20 |
| 06/25/2026 19:04 | 53 | 80.19 |
| 06/25/2026 19:04 | 247 | 80.19 |
| 06/25/2026 19:04 | 60 | 80.19 |
| 06/25/2026 19:04 | 5 | 80.19 |
| 06/25/2026 19:04 | 70 | 80.20 |
| 06/25/2026 19:04 | 60 | 80.20 |
| 06/25/2026 19:04 | 20 | 80.20 |
| 06/25/2026 19:04 | 100 | 80.21 |
| 06/25/2026 19:04 | 62 | 80.21 |
| 06/25/2026 19:04 | 59 | 80.21 |
| 06/25/2026 19:04 | 20 | 80.21 |
| 06/25/2026 19:04 | 192 | 80.22 |
| 06/25/2026 19:04 | 70 | 80.22 |
| 06/25/2026 19:04 | 100 | 80.22 |
| 06/25/2026 19:04 | 59 | 80.22 |
| 06/25/2026 19:04 | 20 | 80.22 |
| 06/25/2026 19:04 | 62 | 80.225 |
| 06/25/2026 19:03 | 100 | 80.22 |
| 06/25/2026 19:03 | 199 | 80.21 |
| 06/25/2026 19:03 | 12 | 80.21 |
| 06/25/2026 19:03 | 20 | 80.21 |
| 06/25/2026 19:03 | 100 | 80.21 |
| 06/25/2026 19:03 | 1 | 80.21 |
| 06/25/2026 19:03 | 25 | 80.21 |
| 06/25/2026 19:03 | 100 | 80.21 |
| 06/25/2026 19:03 | 70 | 80.20 |
| 06/25/2026 19:03 | 59 | 80.20 |
| 06/25/2026 19:03 | 40 | 80.20 |
| 06/25/2026 19:03 | 70 | 80.20 |
| 06/25/2026 19:03 | 25 | 80.21 |
| 06/25/2026 19:03 | 62 | 80.21 |
| 06/25/2026 19:03 | 58 | 80.21 |
| 06/25/2026 19:03 | 1 | 80.21 |
| 06/25/2026 19:03 | 66 | 80.21 |
| 06/25/2026 19:03 | 100 | 80.21 |
| 06/25/2026 19:03 | 44 | 80.21 |
| 06/25/2026 19:03 | 1 | 80.21 |
| 06/25/2026 19:03 | 1 | 80.21 |
| 06/25/2026 19:03 | 100 | 80.21 |
| 06/25/2026 19:03 | 54 | 80.21 |
| 06/25/2026 19:03 | 20 | 80.21 |
| 06/25/2026 19:03 | 70 | 80.21 |
| 06/25/2026 19:03 | 20 | 80.21 |
| 06/25/2026 19:03 | 67 | 80.21 |
| 06/25/2026 19:03 | 100 | 80.22 |
| 06/25/2026 19:03 | 105 | 80.22 |
| 06/25/2026 19:03 | 25 | 80.22 |
| 06/25/2026 19:03 | 70 | 80.22 |
| 06/25/2026 19:03 | 63 | 80.22 |
| 06/25/2026 19:03 | 20 | 80.22 |
| 06/25/2026 19:02 | 40 | 80.22 |
| 06/25/2026 19:02 | 70 | 80.215 |
| 06/25/2026 19:02 | 200 | 80.20 |
| 06/25/2026 19:02 | 53 | 80.20 |
| 06/25/2026 19:02 | 6 | 80.20 |
| 06/25/2026 19:02 | 16 | 80.20 |
| 06/25/2026 19:02 | 120 | 80.20 |
| 06/25/2026 19:02 | 60 | 80.20 |
| 06/25/2026 19:02 | 100 | 80.20 |
| 06/25/2026 19:02 | 100 | 80.21 |
| 06/25/2026 19:02 | 500 | 80.22 |
| 06/25/2026 19:02 | 20 | 80.22 |
| 06/25/2026 19:02 | 58 | 80.22 |
| 06/25/2026 19:02 | 70 | 80.22 |
| 06/25/2026 19:02 | 100 | 80.23 |
| 06/25/2026 19:02 | 1 | 80.23 |
| 06/25/2026 19:02 | 61 | 80.23 |
| 06/25/2026 19:02 | 20 | 80.23 |
| 06/25/2026 19:02 | 20 | 80.23 |
| 06/25/2026 19:02 | 600 | 80.23 |
| 06/25/2026 19:02 | 65 | 80.23 |
| 06/25/2026 19:02 | 56 | 80.23 |
| 06/25/2026 19:02 | 6 | 80.23 |
| 06/25/2026 19:02 | 40 | 80.23 |
| 06/25/2026 19:02 | 6 | 80.22 |
| 06/25/2026 19:02 | 100 | 80.21 |
| 06/25/2026 19:02 | 60 | 80.21 |
| 06/25/2026 19:02 | 40 | 80.21 |
| 06/25/2026 19:02 | 1 | 80.21 |
| 06/25/2026 19:02 | 94 | 80.21 |
| 06/25/2026 19:02 | 6 | 80.21 |
| 06/25/2026 19:02 | 1 | 80.21 |
| 06/25/2026 19:01 | 100 | 80.21 |
| 06/25/2026 19:01 | 100 | 80.21 |
| 06/25/2026 19:01 | 100 | 80.21 |
| 06/25/2026 19:01 | 100 | 80.20 |
| 06/25/2026 19:01 | 9 | 80.19 |
| 06/25/2026 19:01 | 42 | 80.19 |
| 06/25/2026 19:01 | 27 | 80.19 |
| 06/25/2026 19:01 | 1 | 80.19 |
| 06/25/2026 19:01 | 35 | 80.19 |
| 06/25/2026 19:01 | 300 | 80.20 |
| 06/25/2026 19:01 | 10 | 80.20 |
| 06/25/2026 19:01 | 700 | 80.20 |
| 06/25/2026 19:01 | 70 | 80.20 |
| 06/25/2026 19:01 | 90 | 80.205 |
| 06/25/2026 19:01 | 100 | 80.205 |
| 06/25/2026 19:01 | 200 | 80.20 |
| 06/25/2026 19:01 | 100 | 80.20 |
| 06/25/2026 19:01 | 100 | 80.20 |
| 06/25/2026 19:01 | 100 | 80.195 |
| 06/25/2026 19:01 | 10 | 80.19 |
| 06/25/2026 19:01 | 5 | 80.19 |
| 06/25/2026 19:01 | 100 | 80.185 |
| 06/25/2026 19:01 | 200 | 80.18 |
| 06/25/2026 19:01 | 300 | 80.17 |
| 06/25/2026 19:01 | 20 | 80.17 |
| 06/25/2026 19:01 | 100 | 80.17 |
| 06/25/2026 19:01 | 120 | 80.17 |
| 06/25/2026 19:00 | 4 | 80.16 |
| 06/25/2026 19:00 | 99 | 80.15 |
| 06/25/2026 19:00 | 200 | 80.15 |
| 06/25/2026 19:00 | 106 | 80.15 |
| 06/25/2026 19:00 | 1 | 80.15 |
| 06/25/2026 19:00 | 193 | 80.15 |
| 06/25/2026 19:00 | 100 | 80.145 |
| 06/25/2026 19:00 | 100 | 80.145 |
| 06/25/2026 19:00 | 26 | 80.14 |
| 06/25/2026 19:00 | 25 | 80.14 |
| 06/25/2026 19:00 | 1 | 80.14 |
| 06/25/2026 19:00 | 10 | 80.15 |
| 06/25/2026 19:00 | 5 | 80.15 |
| 06/25/2026 19:00 | 4 | 80.15 |
| 06/25/2026 19:00 | 10 | 80.15 |
| 06/25/2026 19:00 | 65 | 80.155 |
| 06/25/2026 19:00 | 300 | 80.16 |
| 06/25/2026 19:00 | 63 | 80.16 |
| 06/25/2026 19:00 | 270 | 80.16 |
| 06/25/2026 19:00 | 30 | 80.16 |
| 06/25/2026 19:00 | 40 | 80.16 |
| 06/25/2026 19:00 | 1 | 80.17 |
| 06/25/2026 19:00 | 62 | 80.18 |
| 06/25/2026 19:00 | 70 | 80.18 |
| 06/25/2026 19:00 | 100 | 80.18 |
| 06/25/2026 19:00 | 400 | 80.18 |
| 06/25/2026 19:00 | 100 | 80.18 |
| 06/25/2026 19:00 | 70 | 80.18 |
| 06/25/2026 19:00 | 100 | 80.18 |
| 06/25/2026 19:00 | 100 | 80.19 |
| 06/25/2026 19:00 | 25 | 80.19 |
| 06/25/2026 19:00 | 100 | 80.19 |
| 06/25/2026 19:00 | 200 | 80.19 |
| 06/25/2026 19:00 | 7 | 80.19 |
| 06/25/2026 19:00 | 2 | 80.19 |
| 06/25/2026 19:00 | 4 | 80.19 |
| 06/25/2026 19:00 | 100 | 80.19 |
| 06/25/2026 19:00 | 100 | 80.19 |
| 06/25/2026 19:00 | 2 | 80.19 |
| 06/25/2026 19:00 | 1 | 80.19 |
| 06/25/2026 19:00 | 5 | 80.19 |
| 06/25/2026 19:00 | 1 | 80.21 |
| 06/25/2026 19:00 | 62 | 80.22 |
| 06/25/2026 19:00 | 100 | 80.22 |
| 06/25/2026 19:00 | 100 | 80.22 |
| 06/25/2026 19:00 | 99 | 80.22 |
| 06/25/2026 18:59 | 40 | 80.225 |
| 06/25/2026 18:59 | 100 | 80.225 |
| 06/25/2026 18:59 | 40 | 80.23 |
| 06/25/2026 18:59 | 1 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.23 |
| 06/25/2026 18:59 | 100 | 80.23 |
| 06/25/2026 18:59 | 12 | 80.23 |
| 06/25/2026 18:59 | 98 | 80.225 |
| 06/25/2026 18:59 | 2 | 80.225 |
| 06/25/2026 18:59 | 70 | 80.225 |
| 06/25/2026 18:59 | 10 | 80.22 |
| 06/25/2026 18:59 | 10 | 80.22 |
| 06/25/2026 18:59 | 61 | 80.22 |
| 06/25/2026 18:59 | 121 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 118 | 80.22 |
| 06/25/2026 18:59 | 1 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 20 | 80.22 |
| 06/25/2026 18:59 | 70 | 80.225 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.21 |
| 06/25/2026 18:59 | 5 | 80.21 |
| 06/25/2026 18:59 | 1 | 80.21 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 100 | 80.22 |
| 06/25/2026 18:59 | 5 | 80.23 |
| 06/25/2026 18:59 | 25 | 80.23 |
| 06/25/2026 18:59 | 600 | 80.23 |
| 06/25/2026 18:59 | 20 | 80.235 |
| 06/25/2026 18:59 | 100 | 80.235 |
| 06/25/2026 18:59 | 25 | 80.24 |
| 06/25/2026 18:58 | 100 | 80.235 |
| 06/25/2026 18:58 | 25 | 80.24 |
| 06/25/2026 18:58 | 25 | 80.24 |
| 06/25/2026 18:58 | 25 | 80.24 |
| 06/25/2026 18:58 | 100 | 80.24 |
| 06/25/2026 18:58 | 20 | 80.24 |
| 06/25/2026 18:58 | 100 | 80.235 |
| 06/25/2026 18:58 | 45 | 80.23 |
| 06/25/2026 18:58 | 25 | 80.23 |
| 06/25/2026 18:58 | 100 | 80.24 |
| 06/25/2026 18:58 | 40 | 80.25 |
| 06/25/2026 18:58 | 100 | 80.25 |
| 06/25/2026 18:58 | 200 | 80.25 |
| 06/25/2026 18:58 | 1 | 80.24 |
| 06/25/2026 18:58 | 63 | 80.24 |
| 06/25/2026 18:58 | 6 | 80.24 |
| 06/25/2026 18:58 | 100 | 80.24 |
| 06/25/2026 18:58 | 100 | 80.24 |
| 06/25/2026 18:58 | 200 | 80.24 |
| 06/25/2026 18:58 | 1 | 80.24 |
| 06/25/2026 18:58 | 32 | 80.24 |
| 06/25/2026 18:58 | 38 | 80.24 |
| 06/25/2026 18:58 | 62 | 80.24 |
| 06/25/2026 18:58 | 300 | 80.25 |
| 06/25/2026 18:58 | 200 | 80.26 |
| 06/25/2026 18:58 | 30 | 80.26 |
| 06/25/2026 18:57 | 100 | 80.26 |
| 06/25/2026 18:57 | 99 | 80.26 |
| 06/25/2026 18:57 | 1 | 80.26 |
| 06/25/2026 18:57 | 70 | 80.26 |
| 06/25/2026 18:57 | 100 | 80.26 |
| 06/25/2026 18:57 | 18 | 80.26 |
| 06/25/2026 18:57 | 100 | 80.26 |
| 06/25/2026 18:57 | 187 | 80.27 |
| 06/25/2026 18:57 | 66 | 80.27 |
| 06/25/2026 18:57 | 100 | 80.27 |
| 06/25/2026 18:57 | 200 | 80.27 |
| 06/25/2026 18:57 | 54 | 80.27 |
| 06/25/2026 18:57 | 16 | 80.27 |
| 06/25/2026 18:57 | 69 | 80.27 |
| 06/25/2026 18:57 | 100 | 80.27 |
| 06/25/2026 18:56 | 65 | 80.28 |
| 06/25/2026 18:56 | 200 | 80.28 |
| 06/25/2026 18:56 | 90 | 80.28 |
| 06/25/2026 18:56 | 21 | 80.29 |
| 06/25/2026 18:56 | 1 | 80.29 |
| 06/25/2026 18:56 | 15 | 80.29 |
| 06/25/2026 18:56 | 100 | 80.29 |
| 06/25/2026 18:56 | 63 | 80.29 |
| 06/25/2026 18:56 | 100 | 80.29 |
| 06/25/2026 18:56 | 20 | 80.29 |
| 06/25/2026 18:56 | 95 | 80.29 |
| 06/25/2026 18:56 | 5 | 80.29 |
| 06/25/2026 18:56 | 11 | 80.29 |
| 06/25/2026 18:56 | 137 | 80.29 |
| 06/25/2026 18:56 | 100 | 80.295 |
| 06/25/2026 18:56 | 2 | 80.29 |
| 06/25/2026 18:56 | 3 | 80.29 |
| 06/25/2026 18:56 | 70 | 80.28 |
| 06/25/2026 18:56 | 70 | 80.275 |
| 06/25/2026 18:56 | 1 | 80.271 |
| 06/25/2026 18:56 | 70 | 80.28 |
| 06/25/2026 18:56 | 70 | 80.29 |
| 06/25/2026 18:55 | 100 | 80.29 |
| 06/25/2026 18:55 | 100 | 80.29 |
| 06/25/2026 18:55 | 5 | 80.29 |
| 06/25/2026 18:55 | 1 | 80.29 |
| 06/25/2026 18:55 | 1 | 80.29 |
| 06/25/2026 18:55 | 100 | 80.28 |
| 06/25/2026 18:55 | 100 | 80.28 |
| 06/25/2026 18:55 | 12 | 80.27 |
| 06/25/2026 18:55 | 70 | 80.26 |
| 06/25/2026 18:55 | 10 | 80.26 |
| 06/25/2026 18:55 | 24 | 80.25 |
| 06/25/2026 18:55 | 1 | 80.24 |
| 06/25/2026 18:55 | 1 | 80.23 |
| 06/25/2026 18:55 | 25 | 80.23 |
| 06/25/2026 18:55 | 18 | 80.22 |
| 06/25/2026 18:55 | 25 | 80.22 |
| 06/25/2026 18:55 | 25 | 80.22 |
| 06/25/2026 18:55 | 300 | 80.22 |
| 06/25/2026 18:55 | 100 | 80.22 |
| 06/25/2026 18:55 | 100 | 80.215 |
| 06/25/2026 18:55 | 200 | 80.21 |
| 06/25/2026 18:55 | 231 | 80.21 |
| 06/25/2026 18:55 | 62 | 80.21 |
| 06/25/2026 18:55 | 6 | 80.21 |
| 06/25/2026 18:55 | 1 | 80.21 |
| 06/25/2026 18:55 | 100 | 80.21 |
| 06/25/2026 18:55 | 100 | 80.21 |
| 06/25/2026 18:55 | 100 | 80.205 |
| 06/25/2026 18:55 | 1 | 80.205 |
| 06/25/2026 18:55 | 99 | 80.20 |
| 06/25/2026 18:55 | 1 | 80.20 |
| 06/25/2026 18:55 | 1 | 80.20 |
| 06/25/2026 18:55 | 12 | 80.20 |
| 06/25/2026 18:55 | 15 | 80.20 |
| 06/25/2026 18:55 | 1 | 80.20 |
| 06/25/2026 18:55 | 1 | 80.20 |
| 06/25/2026 18:55 | 3 | 80.20 |
| 06/25/2026 18:55 | 100 | 80.22 |
| 06/25/2026 18:55 | 20 | 80.24 |
| 06/25/2026 18:55 | 100 | 80.24 |
| 06/25/2026 18:55 | 10 | 80.24 |
| 06/25/2026 18:55 | 40 | 80.24 |
| 06/25/2026 18:55 | 100 | 80.24 |
| 06/25/2026 18:55 | 100 | 80.24 |
| 06/25/2026 18:55 | 100 | 80.24 |
| 06/25/2026 18:55 | 100 | 80.24 |
| 06/25/2026 18:55 | 70 | 80.25 |
| 06/25/2026 18:55 | 70 | 80.25 |
| 06/25/2026 18:55 | 40 | 80.25 |
| 06/25/2026 18:55 | 92 | 80.255 |
| 06/25/2026 18:55 | 101 | 80.255 |
| 06/25/2026 18:55 | 100 | 80.255 |
| 06/25/2026 18:55 | 1 | 80.26 |
| 06/25/2026 18:55 | 100 | 80.26 |
| 06/25/2026 18:55 | 100 | 80.255 |
| 06/25/2026 18:55 | 100 | 80.245 |
| 06/25/2026 18:55 | 100 | 80.25 |
| 06/25/2026 18:55 | 70 | 80.25 |
| 06/25/2026 18:55 | 70 | 80.25 |
| 06/25/2026 18:55 | 112 | 80.25 |
| 06/25/2026 18:55 | 10 | 80.25 |
| 06/25/2026 18:55 | 20 | 80.25 |
| 06/25/2026 18:54 | 10 | 80.255 |
| 06/25/2026 18:54 | 1 | 80.25 |
| 06/25/2026 18:54 | 95 | 80.25 |
| 06/25/2026 18:54 | 5 | 80.25 |
| 06/25/2026 18:54 | 100 | 80.245 |
| 06/25/2026 18:54 | 70 | 80.245 |
| 06/25/2026 18:54 | 70 | 80.225 |
| 06/25/2026 18:54 | 4 | 80.23 |
| 06/25/2026 18:54 | 100 | 80.225 |
| 06/25/2026 18:54 | 200 | 80.22 |
| 06/25/2026 18:54 | 100 | 80.22 |
| 06/25/2026 18:54 | 20 | 80.21 |
| 06/25/2026 18:54 | 99 | 80.21 |
| 06/25/2026 18:54 | 1 | 80.21 |
| 06/25/2026 18:54 | 73 | 80.21 |
| 06/25/2026 18:54 | 25 | 80.21 |
| 06/25/2026 18:54 | 25 | 80.21 |
| 06/25/2026 18:54 | 25 | 80.21 |
| 06/25/2026 18:54 | 1 | 80.21 |
| 06/25/2026 18:54 | 10 | 80.21 |
| 06/25/2026 18:54 | 36 | 80.21 |
| 06/25/2026 18:54 | 89 | 80.21 |
| 06/25/2026 18:54 | 5 | 80.21 |
| 06/25/2026 18:54 | 1 | 80.21 |
| 06/25/2026 18:54 | 1 | 80.21 |
| 06/25/2026 18:54 | 1 | 80.22 |
| 06/25/2026 18:54 | 200 | 80.22 |
| 06/25/2026 18:54 | 100 | 80.22 |
| 06/25/2026 18:54 | 10 | 80.22 |
| 06/25/2026 18:54 | 30 | 80.22 |
| 06/25/2026 18:54 | 60 | 80.215 |
| 06/25/2026 18:54 | 40 | 80.215 |
| 06/25/2026 18:54 | 10 | 80.22 |
| 06/25/2026 18:54 | 40 | 80.215 |
| 06/25/2026 18:54 | 100 | 80.215 |
| 06/25/2026 18:53 | 25 | 80.22 |
| 06/25/2026 18:53 | 70 | 80.22 |
| 06/25/2026 18:53 | 10 | 80.22 |
| 06/25/2026 18:53 | 1 | 80.23 |
| 06/25/2026 18:53 | 320 | 80.23 |
| 06/25/2026 18:53 | 200 | 80.23 |
| 06/25/2026 18:53 | 500 | 80.23 |
| 06/25/2026 18:53 | 2 | 80.225 |
| 06/25/2026 18:53 | 100 | 80.23 |
| 06/25/2026 18:53 | 100 | 80.23 |
| 06/25/2026 18:53 | 3 | 80.24 |
| 06/25/2026 18:53 | 7 | 80.24 |
| 06/25/2026 18:53 | 115 | 80.24 |
| 06/25/2026 18:53 | 70 | 80.24 |
| 06/25/2026 18:53 | 108 | 80.24 |
| 06/25/2026 18:53 | 1 | 80.245 |
| 06/25/2026 18:53 | 400 | 80.24 |
| 06/25/2026 18:53 | 1 | 80.24 |
| 06/25/2026 18:53 | 1 | 80.24 |
| 06/25/2026 18:53 | 270 | 80.24 |
| 06/25/2026 18:53 | 500 | 80.24 |
| 06/25/2026 18:53 | 300 | 80.24 |
| 06/25/2026 18:53 | 70 | 80.24 |
| 06/25/2026 18:53 | 100 | 80.24 |
| 06/25/2026 18:53 | 300 | 80.24 |
| 06/25/2026 18:53 | 300 | 80.24 |
| 06/25/2026 18:53 | 1 | 80.23 |
| 06/25/2026 18:53 | 226 | 80.23 |
| 06/25/2026 18:53 | 1 | 80.23 |
| 06/25/2026 18:53 | 1 | 80.23 |
| 06/25/2026 18:53 | 200 | 80.23 |
| 06/25/2026 18:53 | 36 | 80.24 |
| 06/25/2026 18:53 | 3 | 80.24 |
| 06/25/2026 18:53 | 6 | 80.25 |
| 06/25/2026 18:53 | 62 | 80.25 |
| 06/25/2026 18:53 | 100 | 80.25 |
| 06/25/2026 18:53 | 70 | 80.25 |
| 06/25/2026 18:53 | 70 | 80.255 |
| 06/25/2026 18:52 | 100 | 80.255 |
| 06/25/2026 18:52 | 1 | 80.255 |
| 06/25/2026 18:52 | 1 | 80.26 |
| 06/25/2026 18:52 | 10 | 80.26 |
| 06/25/2026 18:52 | 235 | 80.26 |
| 06/25/2026 18:52 | 118 | 80.26 |
| 06/25/2026 18:52 | 100 | 80.26 |
| 06/25/2026 18:52 | 43 | 80.26 |
| 06/25/2026 18:52 | 21 | 80.26 |
| 06/25/2026 18:52 | 10 | 80.26 |
| 06/25/2026 18:52 | 25 | 80.26 |
| 06/25/2026 18:52 | 1 | 80.26 |
| 06/25/2026 18:52 | 19 | 80.255 |
| 06/25/2026 18:52 | 100 | 80.255 |
| 06/25/2026 18:52 | 58 | 80.26 |
| 06/25/2026 18:52 | 17 | 80.26 |
| 06/25/2026 18:52 | 1 | 80.26 |
| 06/25/2026 18:52 | 175 | 80.26 |
| 06/25/2026 18:52 | 25 | 80.26 |
| 06/25/2026 18:52 | 1 | 80.26 |
| 06/25/2026 18:52 | 70 | 80.26 |
| 06/25/2026 18:52 | 62 | 80.26 |
| 06/25/2026 18:52 | 100 | 80.26 |
| 06/25/2026 18:52 | 100 | 80.26 |
| 06/25/2026 18:52 | 10 | 80.265 |
| 06/25/2026 18:52 | 70 | 80.265 |
| 06/25/2026 18:52 | 1 | 80.265 |
| 06/25/2026 18:52 | 10 | 80.265 |
| 06/25/2026 18:51 | 40 | 80.265 |
| 06/25/2026 18:51 | 100 | 80.265 |
| 06/25/2026 18:51 | 100 | 80.26 |
| 06/25/2026 18:51 | 200 | 80.25 |
| 06/25/2026 18:51 | 10 | 80.25 |
| 06/25/2026 18:51 | 100 | 80.25 |
| 06/25/2026 18:51 | 200 | 80.25 |
| 06/25/2026 18:51 | 42 | 80.26 |
| 06/25/2026 18:51 | 1 | 80.26 |
| 06/25/2026 18:51 | 100 | 80.265 |
| 06/25/2026 18:51 | 100 | 80.265 |
| 06/25/2026 18:51 | 100 | 80.265 |
| 06/25/2026 18:51 | 99 | 80.27 |
| 06/25/2026 18:51 | 1 | 80.27 |
| 06/25/2026 18:51 | 100 | 80.27 |
| 06/25/2026 18:51 | 100 | 80.275 |
| 06/25/2026 18:51 | 66 | 80.28 |
| 06/25/2026 18:51 | 1 | 80.28 |
| 06/25/2026 18:51 | 28 | 80.28 |
| 06/25/2026 18:51 | 99 | 80.28 |
| 06/25/2026 18:51 | 100 | 80.28 |
| 06/25/2026 18:51 | 20 | 80.28 |
| 06/25/2026 18:51 | 5 | 80.28 |
| 06/25/2026 18:51 | 1 | 80.28 |
| 06/25/2026 18:51 | 25 | 80.28 |
| 06/25/2026 18:51 | 25 | 80.28 |
| 06/25/2026 18:51 | 5 | 80.28 |
| 06/25/2026 18:51 | 12 | 80.28 |
| 06/25/2026 18:51 | 100 | 80.28 |
| 06/25/2026 18:50 | 40 | 80.29 |
| 06/25/2026 18:50 | 6 | 80.29 |
| 06/25/2026 18:50 | 100 | 80.29 |
| 06/25/2026 18:50 | 28 | 80.29 |
| 06/25/2026 18:50 | 34 | 80.29 |
| 06/25/2026 18:50 | 70 | 80.29 |
| 06/25/2026 18:50 | 70 | 80.295 |
| 06/25/2026 18:50 | 20 | 80.30 |
| 06/25/2026 18:50 | 20 | 80.30 |
| 06/25/2026 18:50 | 1 | 80.30 |
| 06/25/2026 18:50 | 1 | 80.30 |
| 06/25/2026 18:50 | 75 | 80.30 |
| 06/25/2026 18:50 | 25 | 80.30 |
| 06/25/2026 18:50 | 30 | 80.30 |
| 06/25/2026 18:50 | 20 | 80.30 |
| 06/25/2026 18:50 | 25 | 80.30 |
| 06/25/2026 18:50 | 25 | 80.30 |
| 06/25/2026 18:50 | 11 | 80.29 |
| 06/25/2026 18:50 | 10 | 80.29 |
| 06/25/2026 18:50 | 20 | 80.29 |
| 06/25/2026 18:50 | 70 | 80.29 |
| 06/25/2026 18:50 | 20 | 80.28 |
| 06/25/2026 18:50 | 71 | 80.28 |
| 06/25/2026 18:50 | 98 | 80.28 |
| 06/25/2026 18:50 | 1 | 80.28 |
| 06/25/2026 18:50 | 1 | 80.28 |
| 06/25/2026 18:50 | 100 | 80.28 |
| 06/25/2026 18:50 | 200 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 100 | 80.28 |
| 06/25/2026 18:49 | 25 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 100 | 80.28 |
| 06/25/2026 18:49 | 5 | 80.28 |
| 06/25/2026 18:49 | 20 | 80.28 |
| 06/25/2026 18:49 | 25 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 80 | 80.28 |
| 06/25/2026 18:49 | 20 | 80.28 |
| 06/25/2026 18:49 | 4 | 80.28 |
| 06/25/2026 18:49 | 25 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 55 | 80.28 |
| 06/25/2026 18:49 | 25 | 80.28 |
| 06/25/2026 18:49 | 20 | 80.28 |
| 06/25/2026 18:49 | 100 | 80.275 |
| 06/25/2026 18:49 | 25 | 80.28 |
| 06/25/2026 18:49 | 13 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 100 | 80.275 |
| 06/25/2026 18:49 | 1 | 80.275 |
| 06/25/2026 18:49 | 76 | 80.27 |
| 06/25/2026 18:49 | 100 | 80.28 |
| 06/25/2026 18:49 | 1 | 80.28 |
| 06/25/2026 18:49 | 28 | 80.29 |
| 06/25/2026 18:49 | 28 | 80.29 |
| 06/25/2026 18:49 | 28 | 80.29 |
| 06/25/2026 18:49 | 3 | 80.29 |
| 06/25/2026 18:49 | 20 | 80.29 |
| 06/25/2026 18:49 | 5 | 80.29 |
| 06/25/2026 18:48 | 100 | 80.29 |
| 06/25/2026 18:48 | 100 | 80.29 |
| 06/25/2026 18:48 | 8 | 80.30 |
| 06/25/2026 18:48 | 20 | 80.30 |
| 06/25/2026 18:48 | 20 | 80.30 |
| 06/25/2026 18:48 | 100 | 80.295 |
| 06/25/2026 18:48 | 3 | 80.29 |
| 06/25/2026 18:48 | 20 | 80.29 |
| 06/25/2026 18:48 | 20 | 80.295 |
| 06/25/2026 18:48 | 100 | 80.29 |
| 06/25/2026 18:48 | 100 | 80.285 |
| 06/25/2026 18:48 | 1 | 80.28 |
| 06/25/2026 18:48 | 50 | 80.28 |
| 06/25/2026 18:48 | 25 | 80.28 |
| 06/25/2026 18:48 | 25 | 80.28 |
| 06/25/2026 18:48 | 5 | 80.28 |
| 06/25/2026 18:48 | 25 | 80.28 |
| 06/25/2026 18:48 | 25 | 80.28 |
| 06/25/2026 18:48 | 25 | 80.28 |
| 06/25/2026 18:48 | 20 | 80.28 |
| 06/25/2026 18:48 | 19 | 80.28 |
| 06/25/2026 18:48 | 100 | 80.28 |
| 06/25/2026 18:48 | 100 | 80.28 |
| 06/25/2026 18:48 | 20 | 80.29 |
| 06/25/2026 18:48 | 20 | 80.29 |
| 06/25/2026 18:48 | 1 | 80.29 |
| 06/25/2026 18:48 | 2 | 80.29 |
| 06/25/2026 18:48 | 17 | 80.29 |
| 06/25/2026 18:48 | 482 | 80.29 |
| 06/25/2026 18:48 | 1 | 80.29 |
| 06/25/2026 18:48 | 100 | 80.29 |
| 06/25/2026 18:48 | 20 | 80.285 |
| 06/25/2026 18:48 | 100 | 80.28 |
| 06/25/2026 18:48 | 97 | 80.28 |
| 06/25/2026 18:47 | 3 | 80.28 |
| 06/25/2026 18:47 | 92 | 80.28 |
| 06/25/2026 18:47 | 1 | 80.28 |
| 06/25/2026 18:47 | 507 | 80.28 |
| 06/25/2026 18:47 | 100 | 80.28 |
| 06/25/2026 18:47 | 100 | 80.28 |
| 06/25/2026 18:47 | 522 | 80.28 |
| 06/25/2026 18:47 | 70 | 80.28 |
| 06/25/2026 18:47 | 18 | 80.27 |
| 06/25/2026 18:47 | 1 | 80.27 |
| 06/25/2026 18:47 | 1 | 80.27 |
| 06/25/2026 18:47 | 100 | 80.27 |
| 06/25/2026 18:47 | 62 | 80.27 |
| 06/25/2026 18:47 | 100 | 80.27 |
| 06/25/2026 18:47 | 100 | 80.28 |
| 06/25/2026 18:47 | 20 | 80.29 |
| 06/25/2026 18:47 | 100 | 80.29 |
| 06/25/2026 18:47 | 5 | 80.29 |
| 06/25/2026 18:47 | 100 | 80.295 |
| 06/25/2026 18:47 | 1 | 80.30 |
| 06/25/2026 18:47 | 1 | 80.30 |
| 06/25/2026 18:47 | 6 | 80.30 |
| 06/25/2026 18:47 | 25 | 80.30 |
| 06/25/2026 18:47 | 100 | 80.30 |
| 06/25/2026 18:47 | 6 | 80.30 |
| 06/25/2026 18:47 | 94 | 80.30 |
| 06/25/2026 18:47 | 100 | 80.30 |
| 06/25/2026 18:47 | 1 | 80.30 |
| 06/25/2026 18:47 | 5 | 80.30 |
| 06/25/2026 18:47 | 81 | 80.31 |
| 06/25/2026 18:47 | 19 | 80.31 |
| 06/25/2026 18:47 | 62 | 80.31 |
| 06/25/2026 18:47 | 100 | 80.31 |
| 06/25/2026 18:47 | 15 | 80.32 |
| 06/25/2026 18:47 | 20 | 80.32 |
| 06/25/2026 18:47 | 185 | 80.32 |
| 06/25/2026 18:47 | 20 | 80.325 |
| 06/25/2026 18:47 | 64 | 80.33 |
| 06/25/2026 18:47 | 20 | 80.32 |
| 06/25/2026 18:47 | 100 | 80.32 |
| 06/25/2026 18:47 | 100 | 80.32 |
| 06/25/2026 18:47 | 200 | 80.32 |
| 06/25/2026 18:46 | 100 | 80.32 |
| 06/25/2026 18:46 | 6 | 80.32 |
| 06/25/2026 18:46 | 100 | 80.32 |
| 06/25/2026 18:46 | 1 | 80.32 |
| 06/25/2026 18:46 | 100 | 80.34 |
| 06/25/2026 18:46 | 50 | 80.34 |
| 06/25/2026 18:46 | 115 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.34 |
| 06/25/2026 18:46 | 146 | 80.34 |
| 06/25/2026 18:46 | 146 | 80.34 |
| 06/25/2026 18:46 | 314 | 80.34 |
| 06/25/2026 18:46 | 25 | 80.34 |
| 06/25/2026 18:46 | 54 | 80.34 |
| 06/25/2026 18:46 | 76 | 80.34 |
| 06/25/2026 18:46 | 70 | 80.34 |
| 06/25/2026 18:46 | 62 | 80.35 |
| 06/25/2026 18:46 | 6 | 80.35 |
| 06/25/2026 18:46 | 124 | 80.35 |
| 06/25/2026 18:46 | 7 | 80.35 |
| 06/25/2026 18:46 | 200 | 80.35 |
| 06/25/2026 18:46 | 100 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.35 |
| 06/25/2026 18:46 | 100 | 80.35 |
| 06/25/2026 18:46 | 200 | 80.35 |
| 06/25/2026 18:46 | 31 | 80.36 |
| 06/25/2026 18:46 | 39 | 80.36 |
| 06/25/2026 18:46 | 20 | 80.36 |
| 06/25/2026 18:46 | 71 | 80.36 |
| 06/25/2026 18:46 | 70 | 80.36 |
| 06/25/2026 18:46 | 100 | 80.36 |
| 06/25/2026 18:46 | 6 | 80.36 |
| 06/25/2026 18:46 | 1 | 80.36 |
| 06/25/2026 18:46 | 93 | 80.36 |
| 06/25/2026 18:46 | 7 | 80.36 |
| 06/25/2026 18:46 | 100 | 80.355 |
| 06/25/2026 18:46 | 278 | 80.35 |
| 06/25/2026 18:46 | 42 | 80.35 |
| 06/25/2026 18:46 | 1 | 80.35 |
| 06/25/2026 18:46 | 130 | 80.35 |
| 06/25/2026 18:46 | 27 | 80.35 |
| 06/25/2026 18:46 | 2 | 80.35 |
| 06/25/2026 18:46 | 98 | 80.35 |
| 06/25/2026 18:46 | 130 | 80.35 |
| 06/25/2026 18:46 | 100 | 80.34 |
| 06/25/2026 18:46 | 8 | 80.34 |
| 06/25/2026 18:46 | 2 | 80.34 |
| 06/25/2026 18:46 | 70 | 80.35 |
| 06/25/2026 18:46 | 20 | 80.34 |
| 06/25/2026 18:46 | 100 | 80.34 |
| 06/25/2026 18:46 | 25 | 80.34 |
| 06/25/2026 18:46 | 3 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.335 |
| 06/25/2026 18:46 | 15 | 80.33 |
| 06/25/2026 18:46 | 100 | 80.33 |
| 06/25/2026 18:46 | 100 | 80.33 |
| 06/25/2026 18:46 | 10 | 80.33 |
| 06/25/2026 18:46 | 100 | 80.335 |
| 06/25/2026 18:46 | 20 | 80.34 |
| 06/25/2026 18:46 | 20 | 80.345 |
| 06/25/2026 18:46 | 23 | 80.34 |
| 06/25/2026 18:46 | 22 | 80.34 |
| 06/25/2026 18:46 | 100 | 80.34 |
| 06/25/2026 18:46 | 70 | 80.34 |
| 06/25/2026 18:46 | 1 | 80.34 |
| 06/25/2026 18:46 | 7 | 80.34 |
| 06/25/2026 18:45 | 25 | 80.34 |
| 06/25/2026 18:45 | 100 | 80.34 |
| 06/25/2026 18:45 | 100 | 80.34 |
| 06/25/2026 18:45 | 25 | 80.34 |
| 06/25/2026 18:45 | 47 | 80.34 |
| 06/25/2026 18:45 | 53 | 80.34 |
| 06/25/2026 18:45 | 47 | 80.34 |
| 06/25/2026 18:45 | 300 | 80.34 |
| 06/25/2026 18:45 | 2 | 80.35 |
| 06/25/2026 18:45 | 100 | 80.35 |
| 06/25/2026 18:45 | 100 | 80.35 |
| 06/25/2026 18:45 | 20 | 80.35 |
| 06/25/2026 18:45 | 6 | 80.35 |
| 06/25/2026 18:45 | 2 | 80.35 |
| 06/25/2026 18:45 | 12 | 80.32 |
| 06/25/2026 18:45 | 100 | 80.32 |
| 06/25/2026 18:45 | 71 | 80.32 |
| 06/25/2026 18:45 | 7 | 80.33 |
| 06/25/2026 18:45 | 100 | 80.33 |
| 06/25/2026 18:45 | 200 | 80.33 |
| 06/25/2026 18:45 | 20 | 80.33 |
| 06/25/2026 18:45 | 70 | 80.33 |
| 06/25/2026 18:45 | 100 | 80.33 |
| 06/25/2026 18:45 | 25 | 80.305 |
| 06/25/2026 18:45 | 88 | 80.305 |
| 06/25/2026 18:45 | 88 | 80.305 |
| 06/25/2026 18:45 | 12 | 80.31 |
| 06/25/2026 18:45 | 25 | 80.31 |
| 06/25/2026 18:45 | 25 | 80.31 |
| 06/25/2026 18:45 | 25 | 80.31 |
| 06/25/2026 18:45 | 6 | 80.305 |
| 06/25/2026 18:45 | 7 | 80.31 |
| 06/25/2026 18:45 | 111 | 80.31 |
| 06/25/2026 18:45 | 87 | 80.31 |
| 06/25/2026 18:45 | 6 | 80.31 |
| 06/25/2026 18:45 | 7 | 80.31 |
| 06/25/2026 18:45 | 7 | 80.32 |
| 06/25/2026 18:45 | 3 | 80.32 |
| 06/25/2026 18:45 | 5 | 80.32 |
| 06/25/2026 18:45 | 7 | 80.31 |
| 06/25/2026 18:45 | 70 | 80.315 |
| 06/25/2026 18:45 | 23 | 80.31 |
| 06/25/2026 18:45 | 23 | 80.31 |
| 06/25/2026 18:45 | 100 | 80.305 |
| 06/25/2026 18:44 | 13 | 80.31 |
| 06/25/2026 18:44 | 1 | 80.31 |
| 06/25/2026 18:44 | 3 | 80.31 |
| 06/25/2026 18:44 | 3 | 80.31 |
| 06/25/2026 18:44 | 5 | 80.31 |
| 06/25/2026 18:44 | 200 | 80.31 |
| 06/25/2026 18:44 | 200 | 80.31 |
| 06/25/2026 18:44 | 100 | 80.31 |
| 06/25/2026 18:44 | 20 | 80.31 |
| 06/25/2026 18:44 | 7 | 80.31 |
| 06/25/2026 18:44 | 11 | 80.31 |
| 06/25/2026 18:44 | 1 | 80.31 |
| 06/25/2026 18:44 | 100 | 80.31 |
| 06/25/2026 18:44 | 4 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.29 |
| 06/25/2026 18:44 | 100 | 80.28 |
| 06/25/2026 18:44 | 36 | 80.28 |
| 06/25/2026 18:44 | 62 | 80.28 |
| 06/25/2026 18:44 | 5 | 80.28 |
| 06/25/2026 18:44 | 10 | 80.28 |
| 06/25/2026 18:44 | 2 | 80.285 |
| 06/25/2026 18:44 | 98 | 80.285 |
| 06/25/2026 18:44 | 25 | 80.29 |
| 06/25/2026 18:44 | 25 | 80.29 |
| 06/25/2026 18:44 | 25 | 80.29 |
| 06/25/2026 18:44 | 100 | 80.29 |
| 06/25/2026 18:44 | 74 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.30 |
| 06/25/2026 18:44 | 100 | 80.30 |
| 06/25/2026 18:44 | 1 | 80.29 |
| 06/25/2026 18:44 | 400 | 80.29 |
| 06/25/2026 18:44 | 1 | 80.29 |
| 06/25/2026 18:44 | 31 | 80.29 |
| 06/25/2026 18:44 | 100 | 80.29 |
| 06/25/2026 18:44 | 20 | 80.295 |
| 06/25/2026 18:43 | 1 | 80.30 |
| 06/25/2026 18:43 | 5 | 80.30 |
| 06/25/2026 18:43 | 7 | 80.30 |
| 06/25/2026 18:43 | 25 | 80.30 |
| 06/25/2026 18:43 | 70 | 80.30 |
| 06/25/2026 18:43 | 70 | 80.30 |
| 06/25/2026 18:43 | 1 | 80.30 |
| 06/25/2026 18:43 | 63 | 80.30 |
| 06/25/2026 18:43 | 20 | 80.305 |
| 06/25/2026 18:43 | 20 | 80.30 |
| 06/25/2026 18:43 | 20 | 80.30 |
| 06/25/2026 18:43 | 20 | 80.30 |
| 06/25/2026 18:43 | 20 | 80.30 |
| 06/25/2026 18:43 | 25 | 80.30 |
| 06/25/2026 18:43 | 20 | 80.30 |
| 06/25/2026 18:43 | 25 | 80.305 |
| 06/25/2026 18:43 | 75 | 80.305 |
| 06/25/2026 18:43 | 25 | 80.30 |
| 06/25/2026 18:43 | 25 | 80.30 |
| 06/25/2026 18:43 | 7 | 80.30 |
| 06/25/2026 18:43 | 300 | 80.30 |
| 06/25/2026 18:42 | 25 | 80.30 |
| 06/25/2026 18:42 | 100 | 80.30 |
| 06/25/2026 18:42 | 100 | 80.30 |
| 06/25/2026 18:42 | 99 | 80.305 |
| 06/25/2026 18:42 | 21 | 80.31 |
| 06/25/2026 18:42 | 1 | 80.315 |
| 06/25/2026 18:42 | 1 | 80.31 |
| 06/25/2026 18:42 | 29 | 80.31 |
| 06/25/2026 18:42 | 100 | 80.31 |
| 06/25/2026 18:42 | 70 | 80.31 |
| 06/25/2026 18:42 | 1 | 80.31 |
| 06/25/2026 18:42 | 10 | 80.32 |
| 06/25/2026 18:42 | 100 | 80.315 |
| 06/25/2026 18:42 | 100 | 80.315 |
| 06/25/2026 18:42 | 14 | 80.31 |
| 06/25/2026 18:42 | 200 | 80.31 |
| 06/25/2026 18:42 | 200 | 80.31 |
| 06/25/2026 18:42 | 1 | 80.31 |
| 06/25/2026 18:42 | 10 | 80.31 |
| 06/25/2026 18:42 | 19 | 80.31 |
| 06/25/2026 18:42 | 1 | 80.31 |
| 06/25/2026 18:42 | 18 | 80.30 |
| 06/25/2026 18:42 | 24 | 80.30 |
| 06/25/2026 18:42 | 25 | 80.30 |
| 06/25/2026 18:42 | 300 | 80.30 |
| 06/25/2026 18:42 | 25 | 80.30 |
| 06/25/2026 18:42 | 25 | 80.30 |
| 06/25/2026 18:42 | 1 | 80.30 |
| 06/25/2026 18:42 | 400 | 80.30 |
| 06/25/2026 18:42 | 73 | 80.30 |
| 06/25/2026 18:42 | 57 | 80.30 |
| 06/25/2026 18:42 | 70 | 80.30 |
| 06/25/2026 18:41 | 40 | 80.29 |
| 06/25/2026 18:41 | 20 | 80.29 |
| 06/25/2026 18:41 | 20 | 80.29 |
| 06/25/2026 18:41 | 37 | 80.29 |
| 06/25/2026 18:41 | 400 | 80.29 |
| 06/25/2026 18:41 | 100 | 80.29 |
| 06/25/2026 18:41 | 7 | 80.28 |
| 06/25/2026 18:41 | 12 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 13 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 100 | 80.28 |
| 06/25/2026 18:41 | 70 | 80.28 |
| 06/25/2026 18:41 | 124 | 80.28 |
| 06/25/2026 18:41 | 12 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 100 | 80.28 |
| 06/25/2026 18:41 | 75 | 80.28 |
| 06/25/2026 18:41 | 25 | 80.28 |
| 06/25/2026 18:41 | 63 | 80.28 |
| 06/25/2026 18:41 | 5 | 80.28 |
| 06/25/2026 18:40 | 100 | 80.285 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 100 | 80.28 |
| 06/25/2026 18:40 | 25 | 80.28 |
| 06/25/2026 18:40 | 100 | 80.28 |
| 06/25/2026 18:40 | 75 | 80.275 |
| 06/25/2026 18:40 | 25 | 80.275 |
| 06/25/2026 18:40 | 25 | 80.28 |
| 06/25/2026 18:40 | 25 | 80.28 |
| 06/25/2026 18:40 | 25 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.28 |
| 06/25/2026 18:40 | 1 | 80.28 |
| 06/25/2026 18:40 | 20 | 80.29 |
| 06/25/2026 18:40 | 100 | 80.295 |
| 06/25/2026 18:40 | 100 | 80.295 |
| 06/25/2026 18:40 | 200 | 80.29 |
| 06/25/2026 18:40 | 45 | 80.29 |
| 06/25/2026 18:40 | 355 | 80.29 |
| 06/25/2026 18:40 | 45 | 80.285 |
| 06/25/2026 18:40 | 4 | 80.28 |
| 06/25/2026 18:40 | 51 | 80.28 |
| 06/25/2026 18:40 | 6 | 80.28 |
| 06/25/2026 18:40 | 3 | 80.28 |
| 06/25/2026 18:40 | 1 | 80.28 |
| 06/25/2026 18:40 | 100 | 80.275 |
| 06/25/2026 18:40 | 1 | 80.275 |
| 06/25/2026 18:40 | 3 | 80.26 |
| 06/25/2026 18:40 | 4 | 80.26 |
| 06/25/2026 18:40 | 35 | 80.26 |
| 06/25/2026 18:40 | 25 | 80.27 |
| 06/25/2026 18:40 | 100 | 80.27 |
| 06/25/2026 18:40 | 49 | 80.275 |
| 06/25/2026 18:40 | 16 | 80.27 |
| 06/25/2026 18:40 | 100 | 80.27 |
| 06/25/2026 18:40 | 62 | 80.27 |
| 06/25/2026 18:40 | 100 | 80.27 |
| 06/25/2026 18:40 | 100 | 80.26 |
| 06/25/2026 18:40 | 1 | 80.26 |
| 06/25/2026 18:40 | 80 | 80.25 |
| 06/25/2026 18:40 | 70 | 80.26 |
| 06/25/2026 18:40 | 5 | 80.26 |
| 06/25/2026 18:39 | 100 | 80.27 |
| 06/25/2026 18:39 | 100 | 80.27 |
| 06/25/2026 18:39 | 62 | 80.27 |
| 06/25/2026 18:39 | 1 | 80.28 |
| 06/25/2026 18:39 | 100 | 80.28 |
| 06/25/2026 18:39 | 100 | 80.275 |
| 06/25/2026 18:39 | 95 | 80.28 |
| 06/25/2026 18:39 | 100 | 80.28 |
| 06/25/2026 18:39 | 4 | 80.285 |
| 06/25/2026 18:39 | 20 | 80.285 |
| 06/25/2026 18:39 | 100 | 80.28 |
| 06/25/2026 18:39 | 100 | 80.28 |
| 06/25/2026 18:39 | 10 | 80.28 |
| 06/25/2026 18:39 | 100 | 80.275 |
| 06/25/2026 18:39 | 100 | 80.275 |
| 06/25/2026 18:39 | 70 | 80.28 |
| 06/25/2026 18:39 | 70 | 80.28 |
| 06/25/2026 18:39 | 5 | 80.28 |
| 06/25/2026 18:39 | 70 | 80.28 |
| 06/25/2026 18:39 | 1 | 80.285 |
| 06/25/2026 18:39 | 76 | 80.285 |
| 06/25/2026 18:39 | 6 | 80.285 |
| 06/25/2026 18:39 | 1 | 80.29 |
| 06/25/2026 18:39 | 44 | 80.29 |
| 06/25/2026 18:39 | 25 | 80.29 |
| 06/25/2026 18:39 | 31 | 80.29 |
| 06/25/2026 18:39 | 100 | 80.29 |
| 06/25/2026 18:39 | 70 | 80.29 |
| 06/25/2026 18:39 | 20 | 80.29 |
| 06/25/2026 18:39 | 186 | 80.29 |
| 06/25/2026 18:39 | 20 | 80.295 |
| 06/25/2026 18:38 | 1 | 80.29 |
| 06/25/2026 18:38 | 100 | 80.29 |
| 06/25/2026 18:38 | 1 | 80.29 |
| 06/25/2026 18:38 | 12 | 80.29 |
| 06/25/2026 18:38 | 70 | 80.29 |
| 06/25/2026 18:38 | 6 | 80.29 |
| 06/25/2026 18:38 | 12 | 80.29 |
| 06/25/2026 18:38 | 83 | 80.275 |
| 06/25/2026 18:38 | 17 | 80.28 |
| 06/25/2026 18:38 | 4 | 80.275 |
| 06/25/2026 18:38 | 100 | 80.27 |
| 06/25/2026 18:38 | 25 | 80.27 |
| 06/25/2026 18:38 | 70 | 80.27 |
| 06/25/2026 18:38 | 100 | 80.28 |
| 06/25/2026 18:38 | 226 | 80.28 |
| 06/25/2026 18:38 | 323 | 80.28 |
| 06/25/2026 18:38 | 223 | 80.28 |
| 06/25/2026 18:38 | 100 | 80.28 |
| 06/25/2026 18:38 | 1 | 80.28 |
| 06/25/2026 18:38 | 45 | 80.28 |
| 06/25/2026 18:38 | 25 | 80.28 |
| 06/25/2026 18:38 | 5 | 80.28 |
| 06/25/2026 18:38 | 25 | 80.28 |
| 06/25/2026 18:38 | 70 | 80.28 |
| 06/25/2026 18:38 | 70 | 80.28 |
| 06/25/2026 18:38 | 63 | 80.28 |
| 06/25/2026 18:37 | 100 | 80.29 |
| 06/25/2026 18:37 | 47 | 80.29 |
| 06/25/2026 18:37 | 38 | 80.29 |
| 06/25/2026 18:37 | 15 | 80.29 |
| 06/25/2026 18:37 | 200 | 80.28 |
| 06/25/2026 18:37 | 1 | 80.28 |
| 06/25/2026 18:37 | 70 | 80.28 |
| 06/25/2026 18:37 | 100 | 80.28 |
| 06/25/2026 18:37 | 83 | 80.28 |
| 06/25/2026 18:37 | 25 | 80.29 |
| 06/25/2026 18:37 | 70 | 80.29 |
| 06/25/2026 18:37 | 100 | 80.29 |
| 06/25/2026 18:37 | 1 | 80.29 |
| 06/25/2026 18:37 | 100 | 80.29 |
| 06/25/2026 18:37 | 8 | 80.28 |
| 06/25/2026 18:37 | 9 | 80.28 |
| 06/25/2026 18:37 | 100 | 80.29 |
| 06/25/2026 18:36 | 25 | 80.29 |
| 06/25/2026 18:36 | 7 | 80.29 |
| 06/25/2026 18:36 | 300 | 80.28 |
| 06/25/2026 18:36 | 2 | 80.28 |
| 06/25/2026 18:36 | 6 | 80.28 |
| 06/25/2026 18:36 | 8 | 80.28 |
| 06/25/2026 18:36 | 25 | 80.27 |
| 06/25/2026 18:36 | 14 | 80.27 |
| 06/25/2026 18:36 | 70 | 80.27 |
| 06/25/2026 18:36 | 70 | 80.27 |
| 06/25/2026 18:36 | 25 | 80.27 |
| 06/25/2026 18:36 | 100 | 80.27 |
| 06/25/2026 18:36 | 100 | 80.265 |
| 06/25/2026 18:36 | 70 | 80.265 |
| 06/25/2026 18:36 | 10 | 80.27 |
| 06/25/2026 18:36 | 11 | 80.27 |
| 06/25/2026 18:36 | 25 | 80.27 |
| 06/25/2026 18:36 | 51 | 80.27 |
| 06/25/2026 18:36 | 49 | 80.27 |
| 06/25/2026 18:36 | 4 | 80.27 |
| 06/25/2026 18:36 | 70 | 80.27 |
| 06/25/2026 18:36 | 6 | 80.27 |
| 06/25/2026 18:36 | 4 | 80.27 |
| 06/25/2026 18:36 | 2 | 80.26 |
| 06/25/2026 18:35 | 20 | 80.25 |
| 06/25/2026 18:35 | 100 | 80.25 |
| 06/25/2026 18:35 | 20 | 80.25 |
| 06/25/2026 18:35 | 1 | 80.25 |
| 06/25/2026 18:35 | 19 | 80.25 |
| 06/25/2026 18:35 | 25 | 80.26 |
| 06/25/2026 18:35 | 70 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 52 | 80.27 |
| 06/25/2026 18:35 | 7 | 80.27 |
| 06/25/2026 18:35 | 200 | 80.26 |
| 06/25/2026 18:35 | 20 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 12 | 80.25 |
| 06/25/2026 18:35 | 25 | 80.25 |
| 06/25/2026 18:35 | 12 | 80.24 |
| 06/25/2026 18:35 | 100 | 80.24 |
| 06/25/2026 18:35 | 2 | 80.25 |
| 06/25/2026 18:35 | 10 | 80.25 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 100 | 80.26 |
| 06/25/2026 18:35 | 70 | 80.27 |
| 06/25/2026 18:35 | 100 | 80.27 |
| 06/25/2026 18:35 | 100 | 80.27 |
| 06/25/2026 18:35 | 100 | 80.27 |
| 06/25/2026 18:35 | 1 | 80.27 |
| 06/25/2026 18:35 | 100 | 80.28 |
| 06/25/2026 18:35 | 100 | 80.28 |
| 06/25/2026 18:35 | 5 | 80.28 |
| 06/25/2026 18:35 | 25 | 80.29 |
| 06/25/2026 18:35 | 25 | 80.29 |
| 06/25/2026 18:35 | 25 | 80.29 |
| 06/25/2026 18:35 | 25 | 80.29 |
| 06/25/2026 18:35 | 70 | 80.29 |
| 06/25/2026 18:35 | 70 | 80.29 |
| 06/25/2026 18:35 | 99 | 80.29 |
| 06/25/2026 18:35 | 1 | 80.29 |
| 06/25/2026 18:35 | 25 | 80.30 |
| 06/25/2026 18:35 | 5 | 80.30 |
| 06/25/2026 18:35 | 44 | 80.30 |
| 06/25/2026 18:35 | 2 | 80.30 |
| 06/25/2026 18:35 | 100 | 80.30 |
| 06/25/2026 18:35 | 2 | 80.31 |
| 06/25/2026 18:34 | 20 | 80.31 |
| 06/25/2026 18:34 | 2 | 80.31 |
| 06/25/2026 18:34 | 80 | 80.31 |
| 06/25/2026 18:34 | 20 | 80.31 |
| 06/25/2026 18:34 | 4 | 80.30 |
| 06/25/2026 18:34 | 200 | 80.30 |
| 06/25/2026 18:34 | 2 | 80.295 |
| 06/25/2026 18:34 | 15 | 80.29 |
| 06/25/2026 18:34 | 85 | 80.29 |
| 06/25/2026 18:34 | 40 | 80.30 |
| 06/25/2026 18:34 | 70 | 80.30 |
| 06/25/2026 18:34 | 25 | 80.31 |
| 06/25/2026 18:34 | 1 | 80.31 |
| 06/25/2026 18:34 | 100 | 80.305 |
| 06/25/2026 18:34 | 100 | 80.305 |
| 06/25/2026 18:34 | 10 | 80.30 |
| 06/25/2026 18:34 | 5 | 80.30 |
| 06/25/2026 18:34 | 100 | 80.30 |
| 06/25/2026 18:34 | 70 | 80.30 |
| 06/25/2026 18:34 | 20 | 80.30 |
| 06/25/2026 18:34 | 6 | 80.29 |
| 06/25/2026 18:34 | 96 | 80.295 |
| 06/25/2026 18:33 | 63 | 80.29 |
| 06/25/2026 18:33 | 37 | 80.29 |
| 06/25/2026 18:33 | 1 | 80.29 |
| 06/25/2026 18:33 | 40 | 80.29 |
| 06/25/2026 18:33 | 40 | 80.29 |
| 06/25/2026 18:33 | 30 | 80.29 |
| 06/25/2026 18:33 | 100 | 80.29 |
| 06/25/2026 18:33 | 100 | 80.29 |
| 06/25/2026 18:33 | 200 | 80.29 |
| 06/25/2026 18:33 | 70 | 80.29 |
| 06/25/2026 18:33 | 1 | 80.29 |
| 06/25/2026 18:33 | 70 | 80.30 |
| 06/25/2026 18:33 | 1 | 80.30 |
| 06/25/2026 18:33 | 100 | 80.30 |
| 06/25/2026 18:33 | 20 | 80.30 |
| 06/25/2026 18:32 | 15 | 80.31 |
| 06/25/2026 18:32 | 5 | 80.31 |
| 06/25/2026 18:32 | 100 | 80.32 |
| 06/25/2026 18:32 | 100 | 80.33 |
| 06/25/2026 18:32 | 1 | 80.33 |
| 06/25/2026 18:32 | 62 | 80.34 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 25 | 80.34 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 7 | 80.35 |
| 06/25/2026 18:32 | 2 | 80.35 |
| 06/25/2026 18:32 | 100 | 80.345 |
| 06/25/2026 18:32 | 1 | 80.345 |
| 06/25/2026 18:32 | 1 | 80.34 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 25 | 80.34 |
| 06/25/2026 18:32 | 3 | 80.34 |
| 06/25/2026 18:32 | 1 | 80.34 |
| 06/25/2026 18:32 | 6 | 80.34 |
| 06/25/2026 18:32 | 25 | 80.34 |
| 06/25/2026 18:32 | 1666 | 80.34 |
| 06/25/2026 18:32 | 40 | 80.34 |
| 06/25/2026 18:32 | 70 | 80.34 |
| 06/25/2026 18:32 | 1 | 80.34 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 20 | 80.345 |
| 06/25/2026 18:32 | 20 | 80.35 |
| 06/25/2026 18:32 | 2 | 80.35 |
| 06/25/2026 18:32 | 20 | 80.35 |
| 06/25/2026 18:32 | 10 | 80.35 |
| 06/25/2026 18:32 | 100 | 80.345 |
| 06/25/2026 18:32 | 100 | 80.34 |
| 06/25/2026 18:32 | 42 | 80.34 |
| 06/25/2026 18:32 | 20 | 80.34 |
| 06/25/2026 18:32 | 1 | 80.33 |
| 06/25/2026 18:32 | 1 | 80.33 |
| 06/25/2026 18:32 | 20 | 80.33 |
| 06/25/2026 18:32 | 100 | 80.33 |
| 06/25/2026 18:32 | 5 | 80.34 |
| 06/25/2026 18:32 | 1 | 80.33 |
| 06/25/2026 18:32 | 100 | 80.33 |
| 06/25/2026 18:32 | 7 | 80.33 |
| 06/25/2026 18:32 | 5 | 80.33 |
| 06/25/2026 18:31 | 10 | 80.32 |
| 06/25/2026 18:31 | 3 | 80.31 |
| 06/25/2026 18:31 | 4 | 80.31 |
| 06/25/2026 18:31 | 70 | 80.305 |
| 06/25/2026 18:31 | 100 | 80.30 |
| 06/25/2026 18:31 | 4 | 80.30 |
| 06/25/2026 18:31 | 83 | 80.30 |
| 06/25/2026 18:31 | 10 | 80.30 |
| 06/25/2026 18:31 | 200 | 80.30 |
| 06/25/2026 18:31 | 25 | 80.30 |
| 06/25/2026 18:31 | 6 | 80.30 |
| 06/25/2026 18:31 | 25 | 80.30 |
| 06/25/2026 18:31 | 100 | 80.30 |
| 06/25/2026 18:31 | 100 | 80.30 |
| 06/25/2026 18:31 | 400 | 80.295 |
| 06/25/2026 18:31 | 100 | 80.295 |
| 06/25/2026 18:31 | 100 | 80.295 |
| 06/25/2026 18:31 | 100 | 80.295 |
| 06/25/2026 18:31 | 100 | 80.295 |
| 06/25/2026 18:31 | 100 | 80.295 |
| 06/25/2026 18:31 | 16 | 80.30 |
| 06/25/2026 18:31 | 175 | 80.30 |
| 06/25/2026 18:31 | 175 | 80.30 |
| 06/25/2026 18:31 | 175 | 80.30 |
| 06/25/2026 18:31 | 100 | 80.30 |
| 06/25/2026 18:31 | 100 | 80.30 |
| 06/25/2026 18:31 | 70 | 80.30 |
| 06/25/2026 18:31 | 5 | 80.30 |
| 06/25/2026 18:30 | 100 | 80.305 |
| 06/25/2026 18:30 | 18 | 80.30 |
| 06/25/2026 18:30 | 1 | 80.30 |
| 06/25/2026 18:30 | 11 | 80.30 |
| 06/25/2026 18:30 | 200 | 80.29 |
| 06/25/2026 18:30 | 100 | 80.28 |
| 06/25/2026 18:30 | 1 | 80.29 |
| 06/25/2026 18:30 | 100 | 80.29 |
| 06/25/2026 18:30 | 100 | 80.28 |
| 06/25/2026 18:30 | 100 | 80.28 |
| 06/25/2026 18:30 | 41 | 80.275 |
| 06/25/2026 18:30 | 34 | 80.28 |
| 06/25/2026 18:30 | 25 | 80.28 |
| 06/25/2026 18:30 | 34 | 80.28 |
| 06/25/2026 18:30 | 56 | 80.28 |
| 06/25/2026 18:30 | 100 | 80.28 |
| 06/25/2026 18:30 | 44 | 80.28 |
| 06/25/2026 18:30 | 4 | 80.29 |
| 06/25/2026 18:30 | 25 | 80.29 |
| 06/25/2026 18:30 | 1 | 80.29 |
| 06/25/2026 18:30 | 44 | 80.285 |
| 06/25/2026 18:30 | 100 | 80.29 |
| 06/25/2026 18:30 | 70 | 80.30 |
| 06/25/2026 18:30 | 400 | 80.30 |
| 06/25/2026 18:30 | 5 | 80.30 |
| 06/25/2026 18:30 | 100 | 80.30 |
| 06/25/2026 18:30 | 29 | 80.29 |
| 06/25/2026 18:30 | 41 | 80.29 |
| 06/25/2026 18:29 | 75 | 80.285 |
| 06/25/2026 18:29 | 1 | 80.29 |
| 06/25/2026 18:29 | 25 | 80.29 |
| 06/25/2026 18:29 | 100 | 80.29 |
| 06/25/2026 18:29 | 200 | 80.29 |
| 06/25/2026 18:29 | 100 | 80.295 |
| 06/25/2026 18:29 | 71 | 80.30 |
| 06/25/2026 18:29 | 6 | 80.30 |
| 06/25/2026 18:29 | 100 | 80.295 |
| 06/25/2026 18:29 | 100 | 80.295 |
| 06/25/2026 18:29 | 140 | 80.30 |
| 06/25/2026 18:29 | 5 | 80.30 |
| 06/25/2026 18:29 | 70 | 80.305 |
| 06/25/2026 18:29 | 54 | 80.31 |
| 06/25/2026 18:29 | 100 | 80.30 |
| 06/25/2026 18:29 | 100 | 80.28 |
| 06/25/2026 18:29 | 25 | 80.28 |
| 06/25/2026 18:29 | 6 | 80.28 |
| 06/25/2026 18:29 | 1 | 80.28 |
| 06/25/2026 18:29 | 70 | 80.28 |
| 06/25/2026 18:29 | 100 | 80.28 |
| 06/25/2026 18:28 | 75 | 80.28 |
| 06/25/2026 18:28 | 100 | 80.275 |
| 06/25/2026 18:28 | 100 | 80.275 |
| 06/25/2026 18:28 | 100 | 80.275 |
| 06/25/2026 18:28 | 25 | 80.28 |
| 06/25/2026 18:28 | 400 | 80.28 |
| 06/25/2026 18:28 | 200 | 80.28 |
| 06/25/2026 18:28 | 1 | 80.28 |
| 06/25/2026 18:28 | 5 | 80.26 |
| 06/25/2026 18:28 | 200 | 80.26 |
| 06/25/2026 18:28 | 57 | 80.24 |
| 06/25/2026 18:28 | 1 | 80.24 |
| 06/25/2026 18:28 | 42 | 80.24 |
| 06/25/2026 18:28 | 100 | 80.24 |
| 06/25/2026 18:28 | 100 | 80.24 |
| 06/25/2026 18:28 | 100 | 80.24 |
| 06/25/2026 18:28 | 24 | 80.24 |
| 06/25/2026 18:28 | 100 | 80.245 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 80 | 80.26 |
| 06/25/2026 18:27 | 52 | 80.27 |
| 06/25/2026 18:27 | 100 | 80.27 |
| 06/25/2026 18:27 | 112 | 80.27 |
| 06/25/2026 18:27 | 25 | 80.27 |
| 06/25/2026 18:27 | 100 | 80.27 |
| 06/25/2026 18:27 | 50 | 80.26 |
| 06/25/2026 18:27 | 50 | 80.26 |
| 06/25/2026 18:27 | 68 | 80.26 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 25 | 80.26 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 1 | 80.26 |
| 06/25/2026 18:27 | 100 | 80.27 |
| 06/25/2026 18:27 | 100 | 80.285 |
| 06/25/2026 18:27 | 13 | 80.29 |
| 06/25/2026 18:27 | 30 | 80.29 |
| 06/25/2026 18:27 | 25 | 80.29 |
| 06/25/2026 18:27 | 5 | 80.29 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 1 | 80.30 |
| 06/25/2026 18:27 | 3 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 25 | 80.30 |
| 06/25/2026 18:27 | 20 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 200 | 80.29 |
| 06/25/2026 18:27 | 100 | 80.295 |
| 06/25/2026 18:27 | 100 | 80.295 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 200 | 80.295 |
| 06/25/2026 18:27 | 20 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.30 |
| 06/25/2026 18:27 | 100 | 80.29 |
| 06/25/2026 18:27 | 28 | 80.29 |
| 06/25/2026 18:27 | 100 | 80.29 |
| 06/25/2026 18:27 | 100 | 80.29 |
| 06/25/2026 18:27 | 25 | 80.29 |
| 06/25/2026 18:27 | 100 | 80.29 |
| 06/25/2026 18:27 | 12 | 80.28 |
| 06/25/2026 18:27 | 88 | 80.28 |
| 06/25/2026 18:27 | 16 | 80.28 |
| 06/25/2026 18:27 | 84 | 80.28 |
| 06/25/2026 18:27 | 4 | 80.28 |
| 06/25/2026 18:27 | 100 | 80.27 |
| 06/25/2026 18:27 | 3 | 80.27 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 70 | 80.25 |
| 06/25/2026 18:27 | 30 | 80.25 |
| 06/25/2026 18:27 | 70 | 80.25 |
| 06/25/2026 18:27 | 100 | 80.25 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 100 | 80.25 |
| 06/25/2026 18:27 | 100 | 80.25 |
| 06/25/2026 18:27 | 100 | 80.26 |
| 06/25/2026 18:27 | 90 | 80.26 |
| 06/25/2026 18:27 | 70 | 80.26 |
| 06/25/2026 18:26 | 20 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.25 |
| 06/25/2026 18:26 | 100 | 80.25 |
| 06/25/2026 18:26 | 5 | 80.25 |
| 06/25/2026 18:26 | 90 | 80.25 |
| 06/25/2026 18:26 | 45 | 80.26 |
| 06/25/2026 18:26 | 25 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 4 | 80.26 |
| 06/25/2026 18:26 | 93 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.25 |
| 06/25/2026 18:26 | 100 | 80.24 |
| 06/25/2026 18:26 | 100 | 80.24 |
| 06/25/2026 18:26 | 31 | 80.24 |
| 06/25/2026 18:26 | 18 | 80.24 |
| 06/25/2026 18:26 | 32 | 80.24 |
| 06/25/2026 18:26 | 1 | 80.24 |
| 06/25/2026 18:26 | 18 | 80.24 |
| 06/25/2026 18:26 | 200 | 80.24 |
| 06/25/2026 18:26 | 100 | 80.24 |
| 06/25/2026 18:26 | 81 | 80.24 |
| 06/25/2026 18:26 | 6 | 80.25 |
| 06/25/2026 18:26 | 70 | 80.25 |
| 06/25/2026 18:26 | 100 | 80.25 |
| 06/25/2026 18:26 | 25 | 80.25 |
| 06/25/2026 18:26 | 5 | 80.25 |
| 06/25/2026 18:26 | 5 | 80.25 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 70 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 300 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 23 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 100 | 80.26 |
| 06/25/2026 18:26 | 1 | 80.26 |
| 06/25/2026 18:26 | 20 | 80.261 |
| 06/25/2026 18:26 | 20 | 80.271 |
| 06/25/2026 18:26 | 100 | 80.28 |
| 06/25/2026 18:26 | 100 | 80.28 |
| 06/25/2026 18:26 | 100 | 80.28 |
| 06/25/2026 18:26 | 70 | 80.29 |
| 06/25/2026 18:26 | 70 | 80.295 |
| 06/25/2026 18:25 | 50 | 80.285 |
| 06/25/2026 18:25 | 1 | 80.29 |
| 06/25/2026 18:25 | 47 | 80.29 |
| 06/25/2026 18:25 | 25 | 80.29 |
| 06/25/2026 18:25 | 4 | 80.29 |
| 06/25/2026 18:25 | 6 | 80.29 |
| 06/25/2026 18:25 | 70 | 80.29 |
| 06/25/2026 18:25 | 5 | 80.29 |
| 06/25/2026 18:25 | 399 | 80.29 |
| 06/25/2026 18:25 | 1 | 80.29 |
| 06/25/2026 18:25 | 23 | 80.29 |
| 06/25/2026 18:25 | 61 | 80.29 |
| 06/25/2026 18:25 | 1 | 80.29 |
| 06/25/2026 18:25 | 5 | 80.29 |
| 06/25/2026 18:25 | 95 | 80.29 |
| 06/25/2026 18:25 | 5 | 80.29 |
| 06/25/2026 18:25 | 100 | 80.29 |
| 06/25/2026 18:25 | 1 | 80.295 |
| 06/25/2026 18:25 | 201 | 80.27 |
| 06/25/2026 18:25 | 99 | 80.27 |
| 06/25/2026 18:25 | 1 | 80.27 |
| 06/25/2026 18:25 | 200 | 80.27 |
| 06/25/2026 18:25 | 20 | 80.28 |
| 06/25/2026 18:25 | 70 | 80.28 |
| 06/25/2026 18:25 | 70 | 80.28 |
| 06/25/2026 18:25 | 100 | 80.28 |
| 06/25/2026 18:24 | 1 | 80.27 |
| 06/25/2026 18:24 | 200 | 80.27 |
| 06/25/2026 18:24 | 25 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.27 |
| 06/25/2026 18:24 | 25 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.26 |
| 06/25/2026 18:24 | 100 | 80.26 |
| 06/25/2026 18:24 | 100 | 80.26 |
| 06/25/2026 18:24 | 96 | 80.26 |
| 06/25/2026 18:24 | 4 | 80.26 |
| 06/25/2026 18:24 | 25 | 80.27 |
| 06/25/2026 18:24 | 25 | 80.27 |
| 06/25/2026 18:24 | 5 | 80.27 |
| 06/25/2026 18:24 | 24 | 80.27 |
| 06/25/2026 18:24 | 100 | 80.28 |
| 06/25/2026 18:24 | 79 | 80.275 |
| 06/25/2026 18:24 | 100 | 80.28 |
| 06/25/2026 18:24 | 157 | 80.28 |
| 06/25/2026 18:24 | 2 | 80.28 |
| 06/25/2026 18:24 | 200 | 80.28 |
| 06/25/2026 18:24 | 20 | 80.29 |
| 06/25/2026 18:24 | 118 | 80.29 |
| 06/25/2026 18:24 | 42 | 80.29 |
| 06/25/2026 18:24 | 20 | 80.29 |
| 06/25/2026 18:24 | 20 | 80.29 |
| 06/25/2026 18:24 | 20 | 80.29 |
| 06/25/2026 18:24 | 5 | 80.29 |
| 06/25/2026 18:24 | 70 | 80.29 |
| 06/25/2026 18:24 | 300 | 80.30 |
| 06/25/2026 18:23 | 70 | 80.305 |
| 06/25/2026 18:23 | 200 | 80.30 |
| 06/25/2026 18:23 | 6 | 80.30 |
| 06/25/2026 18:23 | 20 | 80.29 |
| 06/25/2026 18:23 | 35 | 80.29 |
| 06/25/2026 18:23 | 5 | 80.29 |
| 06/25/2026 18:23 | 100 | 80.29 |
| 06/25/2026 18:23 | 70 | 80.29 |
| 06/25/2026 18:23 | 94 | 80.29 |
| 06/25/2026 18:22 | 12 | 80.29 |
| 06/25/2026 18:22 | 1 | 80.29 |
| 06/25/2026 18:22 | 100 | 80.29 |
| 06/25/2026 18:22 | 100 | 80.29 |
| 06/25/2026 18:22 | 1 | 80.295 |
| 06/25/2026 18:22 | 100 | 80.29 |
| 06/25/2026 18:22 | 63 | 80.29 |
| 06/25/2026 18:22 | 5 | 80.29 |
| 06/25/2026 18:22 | 100 | 80.29 |
| 06/25/2026 18:22 | 20 | 80.29 |
| 06/25/2026 18:22 | 5 | 80.30 |
| 06/25/2026 18:22 | 20 | 80.30 |
| 06/25/2026 18:22 | 99 | 80.30 |
| 06/25/2026 18:22 | 1 | 80.30 |
| 06/25/2026 18:22 | 28 | 80.285 |
| 06/25/2026 18:22 | 72 | 80.285 |
| 06/25/2026 18:22 | 100 | 80.29 |
| 06/25/2026 18:22 | 100 | 80.30 |
| 06/25/2026 18:22 | 1 | 80.30 |
| 06/25/2026 18:22 | 5 | 80.31 |
| 06/25/2026 18:22 | 1 | 80.31 |
| 06/25/2026 18:22 | 70 | 80.31 |
| 06/25/2026 18:22 | 2 | 80.32 |
| 06/25/2026 18:22 | 70 | 80.32 |
| 06/25/2026 18:22 | 100 | 80.32 |
| 06/25/2026 18:22 | 20 | 80.33 |
| 06/25/2026 18:22 | 20 | 80.33 |
| 06/25/2026 18:22 | 43 | 80.33 |
| 06/25/2026 18:21 | 100 | 80.33 |
| 06/25/2026 18:21 | 25 | 80.33 |
| 06/25/2026 18:21 | 100 | 80.33 |
| 06/25/2026 18:21 | 38 | 80.325 |
| 06/25/2026 18:21 | 20 | 80.34 |
| 06/25/2026 18:21 | 200 | 80.35 |
| 06/25/2026 18:21 | 200 | 80.35 |
| 06/25/2026 18:21 | 40 | 80.35 |
| 06/25/2026 18:21 | 29 | 80.35 |
| 06/25/2026 18:21 | 6 | 80.35 |
| 06/25/2026 18:21 | 25 | 80.35 |
| 06/25/2026 18:21 | 100 | 80.35 |
| 06/25/2026 18:21 | 5 | 80.35 |
| 06/25/2026 18:21 | 200 | 80.35 |
| 06/25/2026 18:21 | 100 | 80.34 |
| 06/25/2026 18:21 | 2 | 80.34 |
| 06/25/2026 18:21 | 30 | 80.34 |
| 06/25/2026 18:21 | 64 | 80.335 |
| 06/25/2026 18:21 | 4 | 80.335 |
| 06/25/2026 18:21 | 38 | 80.33 |
| 06/25/2026 18:21 | 15 | 80.33 |
| 06/25/2026 18:21 | 70 | 80.33 |
| 06/25/2026 18:21 | 70 | 80.33 |
| 06/25/2026 18:21 | 5 | 80.33 |
| 06/25/2026 18:21 | 100 | 80.33 |
| 06/25/2026 18:21 | 1 | 80.33 |
| 06/25/2026 18:21 | 100 | 80.32 |
| 06/25/2026 18:21 | 1 | 80.32 |
| 06/25/2026 18:21 | 20 | 80.32 |
| 06/25/2026 18:21 | 71 | 80.32 |
| 06/25/2026 18:20 | 24 | 80.33 |
| 06/25/2026 18:20 | 2 | 80.33 |
| 06/25/2026 18:20 | 1 | 80.33 |
| 06/25/2026 18:20 | 2 | 80.32 |
| 06/25/2026 18:20 | 26 | 80.31 |
| 06/25/2026 18:20 | 5 | 80.30 |
| 06/25/2026 18:20 | 4 | 80.30 |
| 06/25/2026 18:20 | 5 | 80.30 |
| 06/25/2026 18:20 | 99 | 80.30 |
| 06/25/2026 18:20 | 1 | 80.30 |
| 06/25/2026 18:20 | 1 | 80.29 |
| 06/25/2026 18:20 | 40 | 80.29 |
| 06/25/2026 18:20 | 100 | 80.28 |
| 06/25/2026 18:20 | 100 | 80.285 |
| 06/25/2026 18:20 | 100 | 80.285 |
| 06/25/2026 18:20 | 40 | 80.29 |
| 06/25/2026 18:20 | 100 | 80.29 |
| 06/25/2026 18:20 | 88 | 80.29 |
| 06/25/2026 18:20 | 30 | 80.29 |
| 06/25/2026 18:20 | 1 | 80.29 |
| 06/25/2026 18:20 | 100 | 80.285 |
| 06/25/2026 18:20 | 100 | 80.28 |
| 06/25/2026 18:20 | 100 | 80.28 |
| 06/25/2026 18:20 | 1 | 80.27 |
| 06/25/2026 18:20 | 5 | 80.28 |
| 06/25/2026 18:20 | 100 | 80.28 |
| 06/25/2026 18:20 | 140 | 80.28 |
| 06/25/2026 18:20 | 200 | 80.28 |
| 06/25/2026 18:20 | 7 | 80.28 |
| 06/25/2026 18:20 | 70 | 80.28 |
| 06/25/2026 18:20 | 1 | 80.28 |
| 06/25/2026 18:20 | 100 | 80.275 |
| 06/25/2026 18:20 | 100 | 80.275 |
| 06/25/2026 18:20 | 100 | 80.28 |
| 06/25/2026 18:19 | 14 | 80.29 |
| 06/25/2026 18:19 | 6 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 30 | 80.29 |
| 06/25/2026 18:19 | 70 | 80.29 |
| 06/25/2026 18:19 | 200 | 80.28 |
| 06/25/2026 18:19 | 30 | 80.28 |
| 06/25/2026 18:19 | 20 | 80.27 |
| 06/25/2026 18:19 | 1 | 80.27 |
| 06/25/2026 18:19 | 20 | 80.27 |
| 06/25/2026 18:19 | 17 | 80.27 |
| 06/25/2026 18:19 | 53 | 80.27 |
| 06/25/2026 18:19 | 70 | 80.27 |
| 06/25/2026 18:19 | 20 | 80.27 |
| 06/25/2026 18:19 | 24 | 80.27 |
| 06/25/2026 18:19 | 20 | 80.275 |
| 06/25/2026 18:19 | 1 | 80.275 |
| 06/25/2026 18:19 | 30 | 80.271 |
| 06/25/2026 18:19 | 70 | 80.27 |
| 06/25/2026 18:19 | 70 | 80.27 |
| 06/25/2026 18:19 | 100 | 80.28 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 18 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 200 | 80.29 |
| 06/25/2026 18:19 | 100 | 80.29 |
| 06/25/2026 18:19 | 12 | 80.29 |
| 06/25/2026 18:19 | 40 | 80.29 |
| 06/25/2026 18:19 | 18 | 80.29 |
| 06/25/2026 18:19 | 1 | 80.28 |
| 06/25/2026 18:19 | 100 | 80.28 |
| 06/25/2026 18:19 | 2 | 80.28 |
| 06/25/2026 18:19 | 40 | 80.27 |
| 06/25/2026 18:18 | 20 | 80.27 |
| 06/25/2026 18:18 | 20 | 80.27 |
| 06/25/2026 18:18 | 100 | 80.265 |
| 06/25/2026 18:18 | 100 | 80.26 |
| 06/25/2026 18:18 | 100 | 80.26 |
| 06/25/2026 18:18 | 100 | 80.25 |
| 06/25/2026 18:18 | 100 | 80.245 |
| 06/25/2026 18:18 | 100 | 80.245 |
| 06/25/2026 18:18 | 17 | 80.24 |
| 06/25/2026 18:18 | 100 | 80.24 |
| 06/25/2026 18:18 | 100 | 80.24 |
| 06/25/2026 18:18 | 5 | 80.24 |
| 06/25/2026 18:18 | 5 | 80.24 |
| 06/25/2026 18:18 | 2 | 80.24 |
| 06/25/2026 18:18 | 100 | 80.245 |
| 06/25/2026 18:18 | 70 | 80.26 |
| 06/25/2026 18:18 | 20 | 80.26 |
| 06/25/2026 18:18 | 13 | 80.26 |
| 06/25/2026 18:18 | 13 | 80.26 |
| 06/25/2026 18:18 | 70 | 80.27 |
| 06/25/2026 18:18 | 48 | 80.27 |
| 06/25/2026 18:18 | 17 | 80.27 |
| 06/25/2026 18:18 | 100 | 80.27 |
| 06/25/2026 18:17 | 11 | 80.27 |
| 06/25/2026 18:17 | 12 | 80.27 |
| 06/25/2026 18:17 | 100 | 80.27 |
| 06/25/2026 18:17 | 20 | 80.27 |
| 06/25/2026 18:17 | 20 | 80.27 |
| 06/25/2026 18:17 | 100 | 80.265 |
| 06/25/2026 18:17 | 100 | 80.27 |
| 06/25/2026 18:17 | 100 | 80.27 |
| 06/25/2026 18:17 | 100 | 80.27 |
| 06/25/2026 18:17 | 20 | 80.27 |
| 06/25/2026 18:17 | 20 | 80.27 |
| 06/25/2026 18:17 | 1 | 80.27 |
| 06/25/2026 18:17 | 70 | 80.28 |
| 06/25/2026 18:17 | 113 | 80.28 |
| 06/25/2026 18:17 | 6 | 80.28 |
| 06/25/2026 18:17 | 20 | 80.275 |
| 06/25/2026 18:17 | 20 | 80.28 |
| 06/25/2026 18:17 | 7 | 80.28 |
| 06/25/2026 18:17 | 18 | 80.28 |
| 06/25/2026 18:17 | 82 | 80.28 |
| 06/25/2026 18:17 | 218 | 80.28 |
| 06/25/2026 18:17 | 200 | 80.28 |
| 06/25/2026 18:17 | 20 | 80.28 |
| 06/25/2026 18:17 | 200 | 80.27 |
| 06/25/2026 18:17 | 100 | 80.27 |
| 06/25/2026 18:17 | 25 | 80.27 |
| 06/25/2026 18:17 | 75 | 80.27 |
| 06/25/2026 18:17 | 25 | 80.27 |
| 06/25/2026 18:17 | 200 | 80.26 |
| 06/25/2026 18:16 | 58 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.25 |
| 06/25/2026 18:16 | 200 | 80.25 |
| 06/25/2026 18:16 | 95 | 80.25 |
| 06/25/2026 18:16 | 6 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.245 |
| 06/25/2026 18:16 | 99 | 80.25 |
| 06/25/2026 18:16 | 1 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.245 |
| 06/25/2026 18:16 | 70 | 80.25 |
| 06/25/2026 18:16 | 2 | 80.25 |
| 06/25/2026 18:16 | 1 | 80.25 |
| 06/25/2026 18:16 | 97 | 80.25 |
| 06/25/2026 18:16 | 120 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 300 | 80.26 |
| 06/25/2026 18:16 | 55 | 80.26 |
| 06/25/2026 18:16 | 200 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.25 |
| 06/25/2026 18:16 | 100 | 80.25 |
| 06/25/2026 18:16 | 28 | 80.25 |
| 06/25/2026 18:16 | 1 | 80.25 |
| 06/25/2026 18:16 | 30 | 80.25 |
| 06/25/2026 18:16 | 20 | 80.25 |
| 06/25/2026 18:16 | 7 | 80.26 |
| 06/25/2026 18:16 | 1 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.26 |
| 06/25/2026 18:16 | 3 | 80.26 |
| 06/25/2026 18:16 | 100 | 80.27 |
| 06/25/2026 18:16 | 70 | 80.27 |
| 06/25/2026 18:16 | 70 | 80.27 |
| 06/25/2026 18:16 | 1000 | 80.27 |
| 06/25/2026 18:16 | 1 | 80.27 |
| 06/25/2026 18:16 | 7 | 80.27 |
| 06/25/2026 18:16 | 20 | 80.28 |
| 06/25/2026 18:16 | 100 | 80.28 |
| 06/25/2026 18:16 | 25 | 80.29 |
| 06/25/2026 18:16 | 6 | 80.29 |
| 06/25/2026 18:16 | 34 | 80.29 |
| 06/25/2026 18:16 | 100 | 80.28 |
| 06/25/2026 18:16 | 58 | 80.28 |
| 06/25/2026 18:16 | 6 | 80.28 |
| 06/25/2026 18:16 | 1 | 80.28 |
| 06/25/2026 18:16 | 70 | 80.29 |
| 06/25/2026 18:15 | 45 | 80.285 |
| 06/25/2026 18:15 | 70 | 80.28 |
| 06/25/2026 18:15 | 13 | 80.275 |
| 06/25/2026 18:15 | 7 | 80.28 |
| 06/25/2026 18:15 | 100 | 80.29 |
| 06/25/2026 18:15 | 100 | 80.30 |
| 06/25/2026 18:15 | 1 | 80.30 |
| 06/25/2026 18:15 | 70 | 80.30 |
| 06/25/2026 18:15 | 1 | 80.30 |
| 06/25/2026 18:15 | 100 | 80.31 |
| 06/25/2026 18:15 | 40 | 80.30 |
| 06/25/2026 18:15 | 1 | 80.29 |
| 06/25/2026 18:15 | 4 | 80.29 |
| 06/25/2026 18:15 | 9 | 80.29 |
| 06/25/2026 18:15 | 200 | 80.28 |
| 06/25/2026 18:15 | 100 | 80.28 |
| 06/25/2026 18:15 | 200 | 80.28 |
| 06/25/2026 18:15 | 54 | 80.28 |
| 06/25/2026 18:15 | 1 | 80.28 |
| 06/25/2026 18:15 | 70 | 80.28 |
| 06/25/2026 18:15 | 1 | 80.29 |
| 06/25/2026 18:15 | 100 | 80.30 |
| 06/25/2026 18:15 | 20 | 80.31 |
| 06/25/2026 18:15 | 45 | 80.31 |
| 06/25/2026 18:15 | 5 | 80.31 |
| 06/25/2026 18:15 | 100 | 80.32 |
| 06/25/2026 18:15 | 5 | 80.33 |
| 06/25/2026 18:14 | 1 | 80.32 |
| 06/25/2026 18:14 | 100 | 80.32 |
| 06/25/2026 18:14 | 13 | 80.33 |
| 06/25/2026 18:14 | 25 | 80.33 |
| 06/25/2026 18:14 | 5 | 80.33 |
| 06/25/2026 18:14 | 27 | 80.33 |
| 06/25/2026 18:14 | 28 | 80.32 |
| 06/25/2026 18:14 | 1 | 80.31 |
| 06/25/2026 18:14 | 2 | 80.31 |
| 06/25/2026 18:14 | 20 | 80.30 |
| 06/25/2026 18:14 | 300 | 80.295 |
| 06/25/2026 18:14 | 25 | 80.29 |
| 06/25/2026 18:14 | 6 | 80.29 |
| 06/25/2026 18:14 | 25 | 80.29 |
| 06/25/2026 18:14 | 100 | 80.29 |
| 06/25/2026 18:14 | 100 | 80.29 |
| 06/25/2026 18:14 | 1 | 80.29 |
| 06/25/2026 18:14 | 115 | 80.29 |
| 06/25/2026 18:14 | 26 | 80.29 |
| 06/25/2026 18:14 | 74 | 80.29 |
| 06/25/2026 18:14 | 100 | 80.28 |
| 06/25/2026 18:14 | 1 | 80.28 |
| 06/25/2026 18:14 | 65 | 80.28 |
| 06/25/2026 18:14 | 60 | 80.28 |
| 06/25/2026 18:14 | 61 | 80.28 |
| 06/25/2026 18:14 | 38 | 80.28 |
| 06/25/2026 18:14 | 62 | 80.28 |
| 06/25/2026 18:14 | 94 | 80.28 |
| 06/25/2026 18:14 | 6 | 80.28 |
| 06/25/2026 18:14 | 3 | 80.28 |
| 06/25/2026 18:14 | 2 | 80.28 |
| 06/25/2026 18:14 | 5 | 80.29 |
| 06/25/2026 18:14 | 7 | 80.29 |
| 06/25/2026 18:14 | 70 | 80.29 |
| 06/25/2026 18:14 | 100 | 80.29 |
| 06/25/2026 18:14 | 63 | 80.29 |
| 06/25/2026 18:14 | 12 | 80.29 |
| 06/25/2026 18:14 | 6 | 80.30 |
| 06/25/2026 18:14 | 42 | 80.30 |
| 06/25/2026 18:14 | 18 | 80.30 |
| 06/25/2026 18:14 | 200 | 80.30 |
| 06/25/2026 18:14 | 20 | 80.30 |
| 06/25/2026 18:14 | 69 | 80.30 |
| 06/25/2026 18:14 | 2 | 80.30 |
| 06/25/2026 18:14 | 70 | 80.31 |
| 06/25/2026 18:14 | 1 | 80.31 |
| 06/25/2026 18:14 | 100 | 80.31 |
| 06/25/2026 18:14 | 59 | 80.31 |
| 06/25/2026 18:14 | 70 | 80.31 |
| 06/25/2026 18:13 | 67 | 80.32 |
| 06/25/2026 18:13 | 100 | 80.32 |
| 06/25/2026 18:13 | 2 | 80.32 |
| 06/25/2026 18:13 | 60 | 80.32 |
| 06/25/2026 18:13 | 100 | 80.325 |
| 06/25/2026 18:13 | 5 | 80.32 |
| 06/25/2026 18:13 | 100 | 80.33 |
| 06/25/2026 18:13 | 70 | 80.33 |
| 06/25/2026 18:13 | 63 | 80.33 |
| 06/25/2026 18:13 | 2 | 80.33 |
| 06/25/2026 18:13 | 12 | 80.34 |
| 06/25/2026 18:13 | 63 | 80.34 |
| 06/25/2026 18:13 | 77 | 80.34 |
| 06/25/2026 18:13 | 100 | 80.34 |
| 06/25/2026 18:13 | 5 | 80.36 |
| 06/25/2026 18:13 | 20 | 80.36 |
| 06/25/2026 18:13 | 70 | 80.345 |
| 06/25/2026 18:13 | 174 | 80.35 |
| 06/25/2026 18:13 | 89 | 80.35 |
| 06/25/2026 18:13 | 51 | 80.35 |
| 06/25/2026 18:13 | 89 | 80.35 |
| 06/25/2026 18:13 | 89 | 80.35 |
| 06/25/2026 18:13 | 100 | 80.35 |
| 06/25/2026 18:13 | 100 | 80.35 |
| 06/25/2026 18:13 | 100 | 80.36 |
| 06/25/2026 18:13 | 70 | 80.36 |
| 06/25/2026 18:13 | 8 | 80.36 |
| 06/25/2026 18:13 | 100 | 80.35 |
| 06/25/2026 18:13 | 70 | 80.35 |
| 06/25/2026 18:13 | 20 | 80.35 |
| 06/25/2026 18:12 | 100 | 80.35 |
| 06/25/2026 18:12 | 25 | 80.35 |
| 06/25/2026 18:12 | 16 | 80.35 |
| 06/25/2026 18:12 | 100 | 80.345 |
| 06/25/2026 18:12 | 20 | 80.35 |
| 06/25/2026 18:12 | 100 | 80.35 |
| 06/25/2026 18:12 | 100 | 80.36 |
| 06/25/2026 18:12 | 100 | 80.36 |
| 06/25/2026 18:12 | 100 | 80.365 |
| 06/25/2026 18:12 | 100 | 80.37 |
| 06/25/2026 18:12 | 200 | 80.37 |
| 06/25/2026 18:12 | 37 | 80.38 |
| 06/25/2026 18:12 | 33 | 80.38 |
| 06/25/2026 18:12 | 100 | 80.39 |
| 06/25/2026 18:12 | 70 | 80.39 |
| 06/25/2026 18:12 | 1 | 80.39 |
| 06/25/2026 18:11 | 5 | 80.39 |
| 06/25/2026 18:11 | 64 | 80.39 |
| 06/25/2026 18:11 | 5 | 80.395 |
| 06/25/2026 18:11 | 4 | 80.39 |
| 06/25/2026 18:11 | 9 | 80.38 |
| 06/25/2026 18:11 | 100 | 80.37 |
| 06/25/2026 18:11 | 6 | 80.36 |
| 06/25/2026 18:11 | 200 | 80.36 |
| 06/25/2026 18:11 | 7 | 80.36 |
| 06/25/2026 18:11 | 200 | 80.36 |
| 06/25/2026 18:11 | 100 | 80.35 |
| 06/25/2026 18:11 | 10 | 80.35 |
| 06/25/2026 18:11 | 90 | 80.35 |
| 06/25/2026 18:11 | 100 | 80.35 |
| 06/25/2026 18:11 | 200 | 80.36 |
| 06/25/2026 18:11 | 25 | 80.36 |
| 06/25/2026 18:11 | 37 | 80.36 |
| 06/25/2026 18:11 | 5 | 80.36 |
| 06/25/2026 18:11 | 100 | 80.37 |
| 06/25/2026 18:11 | 1 | 80.37 |
| 06/25/2026 18:11 | 20 | 80.37 |
| 06/25/2026 18:11 | 44 | 80.37 |
| 06/25/2026 18:11 | 6 | 80.37 |
| 06/25/2026 18:11 | 56 | 80.37 |
| 06/25/2026 18:11 | 6 | 80.37 |
| 06/25/2026 18:11 | 20 | 80.37 |
| 06/25/2026 18:11 | 100 | 80.37 |
| 06/25/2026 18:11 | 4 | 80.37 |
| 06/25/2026 18:11 | 1 | 80.37 |
| 06/25/2026 18:11 | 100 | 80.38 |
| 06/25/2026 18:11 | 100 | 80.38 |
| 06/25/2026 18:11 | 58 | 80.38 |
| 06/25/2026 18:11 | 20 | 80.38 |
| 06/25/2026 18:10 | 80 | 80.385 |
| 06/25/2026 18:10 | 20 | 80.385 |
| 06/25/2026 18:10 | 2 | 80.39 |
| 06/25/2026 18:10 | 49 | 80.385 |
| 06/25/2026 18:10 | 1 | 80.385 |
| 06/25/2026 18:10 | 2 | 80.39 |
| 06/25/2026 18:10 | 45 | 80.39 |
| 06/25/2026 18:10 | 45 | 80.39 |
| 06/25/2026 18:10 | 6 | 80.39 |
| 06/25/2026 18:10 | 45 | 80.39 |
| 06/25/2026 18:10 | 55 | 80.39 |
| 06/25/2026 18:10 | 1 | 80.39 |
| 06/25/2026 18:10 | 100 | 80.40 |
| 06/25/2026 18:10 | 100 | 80.41 |
| 06/25/2026 18:10 | 25 | 80.41 |
| 06/25/2026 18:10 | 15 | 80.41 |
| 06/25/2026 18:10 | 62 | 80.42 |
| 06/25/2026 18:10 | 1 | 80.42 |
| 06/25/2026 18:10 | 20 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 4 | 80.44 |
| 06/25/2026 18:10 | 1 | 80.44 |
| 06/25/2026 18:10 | 100 | 80.44 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 41 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 25 | 80.44 |
| 06/25/2026 18:10 | 45 | 80.44 |
| 06/25/2026 18:10 | 300 | 80.44 |
| 06/25/2026 18:10 | 6 | 80.45 |
| 06/25/2026 18:10 | 1 | 80.45 |
| 06/25/2026 18:10 | 3 | 80.45 |
| 06/25/2026 18:10 | 70 | 80.45 |
| 06/25/2026 18:10 | 45 | 80.45 |
| 06/25/2026 18:10 | 1 | 80.45 |
| 06/25/2026 18:10 | 100 | 80.45 |
| 06/25/2026 18:10 | 72 | 80.45 |
| 06/25/2026 18:10 | 25 | 80.45 |
| 06/25/2026 18:10 | 70 | 80.45 |
| 06/25/2026 18:10 | 20 | 80.455 |
| 06/25/2026 18:10 | 25 | 80.46 |
| 06/25/2026 18:10 | 17 | 80.46 |
| 06/25/2026 18:10 | 18 | 80.46 |
| 06/25/2026 18:10 | 10 | 80.455 |
| 06/25/2026 18:10 | 45 | 80.455 |
| 06/25/2026 18:10 | 45 | 80.455 |
| 06/25/2026 18:10 | 20 | 80.45 |
| 06/25/2026 18:10 | 5 | 80.45 |
| 06/25/2026 18:10 | 100 | 80.445 |
| 06/25/2026 18:10 | 20 | 80.45 |
| 06/25/2026 18:10 | 6 | 80.45 |
| 06/25/2026 18:10 | 5 | 80.45 |
| 06/25/2026 18:10 | 100 | 80.45 |
| 06/25/2026 18:10 | 5 | 80.45 |
| 06/25/2026 18:10 | 11 | 80.45 |
| 06/25/2026 18:10 | 40 | 80.45 |
| 06/25/2026 18:10 | 27 | 80.44 |
| 06/25/2026 18:10 | 2 | 80.44 |
| 06/25/2026 18:10 | 26 | 80.43 |
| 06/25/2026 18:10 | 20 | 80.435 |
| 06/25/2026 18:10 | 30 | 80.425 |
| 06/25/2026 18:10 | 20 | 80.425 |
| 06/25/2026 18:10 | 20 | 80.43 |
| 06/25/2026 18:10 | 11 | 80.43 |
| 06/25/2026 18:10 | 100 | 80.43 |
| 06/25/2026 18:10 | 117 | 80.42 |
| 06/25/2026 18:10 | 1 | 80.42 |
| 06/25/2026 18:10 | 8 | 80.42 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 1 | 80.41 |
| 06/25/2026 18:09 | 9 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 70 | 80.41 |
| 06/25/2026 18:09 | 1 | 80.42 |
| 06/25/2026 18:09 | 40 | 80.42 |
| 06/25/2026 18:09 | 45 | 80.42 |
| 06/25/2026 18:09 | 1 | 80.42 |
| 06/25/2026 18:09 | 54 | 80.42 |
| 06/25/2026 18:09 | 36 | 80.42 |
| 06/25/2026 18:09 | 10 | 80.42 |
| 06/25/2026 18:09 | 2 | 80.42 |
| 06/25/2026 18:09 | 100 | 80.42 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 100 | 80.41 |
| 06/25/2026 18:09 | 2 | 80.42 |
| 06/25/2026 18:09 | 600 | 80.42 |
| 06/25/2026 18:09 | 100 | 80.415 |
| 06/25/2026 18:08 | 100 | 80.44 |
| 06/25/2026 18:08 | 100 | 80.44 |
| 06/25/2026 18:08 | 5 | 80.44 |
| 06/25/2026 18:08 | 53 | 80.445 |
| 06/25/2026 18:08 | 70 | 80.45 |
| 06/25/2026 18:08 | 1 | 80.45 |
| 06/25/2026 18:08 | 10 | 80.45 |
| 06/25/2026 18:08 | 100 | 80.45 |
| 06/25/2026 18:08 | 12 | 80.45 |
| 06/25/2026 18:08 | 20 | 80.45 |
| 06/25/2026 18:08 | 99 | 80.45 |
| 06/25/2026 18:08 | 20 | 80.455 |
| 06/25/2026 18:08 | 20 | 80.455 |
| 06/25/2026 18:08 | 20 | 80.455 |
| 06/25/2026 18:08 | 20 | 80.455 |
| 06/25/2026 18:08 | 20 | 80.455 |
| 06/25/2026 18:08 | 1 | 80.45 |
| 06/25/2026 18:07 | 100 | 80.445 |
| 06/25/2026 18:07 | 44 | 80.445 |
| 06/25/2026 18:07 | 10 | 80.45 |
| 06/25/2026 18:07 | 70 | 80.45 |
| 06/25/2026 18:07 | 3 | 80.45 |
| 06/25/2026 18:07 | 2 | 80.47 |
| 06/25/2026 18:07 | 13 | 80.47 |
| 06/25/2026 18:07 | 23 | 80.46 |
| 06/25/2026 18:07 | 4 | 80.46 |
| 06/25/2026 18:07 | 90 | 80.46 |
| 06/25/2026 18:07 | 10 | 80.46 |
| 06/25/2026 18:07 | 100 | 80.465 |
| 06/25/2026 18:07 | 1 | 80.47 |
| 06/25/2026 18:07 | 57 | 80.47 |
| 06/25/2026 18:07 | 100 | 80.47 |
| 06/25/2026 18:07 | 10 | 80.47 |
| 06/25/2026 18:07 | 1 | 80.475 |
| 06/25/2026 18:07 | 2 | 80.47 |
| 06/25/2026 18:07 | 5 | 80.47 |
| 06/25/2026 18:07 | 6 | 80.47 |
| 06/25/2026 18:07 | 62 | 80.47 |
| 06/25/2026 18:07 | 138 | 80.47 |
| 06/25/2026 18:06 | 25 | 80.47 |
| 06/25/2026 18:06 | 25 | 80.47 |
| 06/25/2026 18:06 | 25 | 80.47 |
| 06/25/2026 18:06 | 6 | 80.46 |
| 06/25/2026 18:06 | 10 | 80.46 |
| 06/25/2026 18:06 | 6 | 80.46 |
| 06/25/2026 18:06 | 20 | 80.46 |
| 06/25/2026 18:06 | 180 | 80.46 |
| 06/25/2026 18:06 | 20 | 80.46 |
| 06/25/2026 18:06 | 100 | 80.47 |
| 06/25/2026 18:06 | 20 | 80.47 |
| 06/25/2026 18:06 | 100 | 80.47 |
| 06/25/2026 18:06 | 100 | 80.48 |
| 06/25/2026 18:06 | 25 | 80.47 |
| 06/25/2026 18:06 | 25 | 80.47 |
| 06/25/2026 18:06 | 100 | 80.47 |
| 06/25/2026 18:06 | 14 | 80.47 |
| 06/25/2026 18:06 | 28 | 80.47 |
| 06/25/2026 18:06 | 6 | 80.47 |
| 06/25/2026 18:06 | 100 | 80.46 |
| 06/25/2026 18:06 | 70 | 80.46 |
| 06/25/2026 18:06 | 20 | 80.46 |
| 06/25/2026 18:06 | 1 | 80.465 |
| 06/25/2026 18:06 | 70 | 80.46 |
| 06/25/2026 18:06 | 20 | 80.46 |
| 06/25/2026 18:06 | 13 | 80.46 |
| 06/25/2026 18:06 | 100 | 80.46 |
| 06/25/2026 18:06 | 2 | 80.46 |
| 06/25/2026 18:06 | 100 | 80.445 |
| 06/25/2026 18:06 | 12 | 80.45 |
| 06/25/2026 18:06 | 2 | 80.45 |
| 06/25/2026 18:06 | 2 | 80.45 |
| 06/25/2026 18:06 | 1 | 80.45 |
| 06/25/2026 18:06 | 20 | 80.445 |
| 06/25/2026 18:05 | 20 | 80.445 |
| 06/25/2026 18:05 | 12 | 80.44 |
| 06/25/2026 18:05 | 100 | 80.44 |
| 06/25/2026 18:05 | 10 | 80.44 |
| 06/25/2026 18:05 | 59 | 80.44 |
| 06/25/2026 18:05 | 41 | 80.44 |
| 06/25/2026 18:05 | 100 | 80.42 |
| 06/25/2026 18:05 | 68 | 80.41 |
| 06/25/2026 18:05 | 40 | 80.41 |
| 06/25/2026 18:05 | 20 | 80.415 |
| 06/25/2026 18:05 | 70 | 80.415 |
| 06/25/2026 18:05 | 109 | 80.41 |
| 06/25/2026 18:05 | 40 | 80.41 |
| 06/25/2026 18:05 | 39 | 80.405 |
| 06/25/2026 18:05 | 1 | 80.405 |
| 06/25/2026 18:05 | 75 | 80.395 |
| 06/25/2026 18:05 | 25 | 80.40 |
| 06/25/2026 18:05 | 19 | 80.40 |
| 06/25/2026 18:05 | 6 | 80.40 |
| 06/25/2026 18:05 | 70 | 80.40 |
| 06/25/2026 18:05 | 63 | 80.40 |
| 06/25/2026 18:05 | 100 | 80.40 |
| 06/25/2026 18:05 | 63 | 80.40 |
| 06/25/2026 18:05 | 7 | 80.40 |
| 06/25/2026 18:05 | 5 | 80.40 |
| 06/25/2026 18:05 | 406 | 80.41 |
| 06/25/2026 18:05 | 20 | 80.41 |
| 06/25/2026 18:05 | 1 | 80.41 |
| 06/25/2026 18:05 | 60 | 80.41 |
| 06/25/2026 18:05 | 100 | 80.41 |
| 06/25/2026 18:05 | 58 | 80.41 |
| 06/25/2026 18:04 | 7 | 80.41 |
| 06/25/2026 18:04 | 93 | 80.41 |
| 06/25/2026 18:04 | 100 | 80.41 |
| 06/25/2026 18:04 | 70 | 80.41 |
| 06/25/2026 18:04 | 63 | 80.41 |
| 06/25/2026 18:04 | 20 | 80.41 |
| 06/25/2026 18:04 | 5 | 80.41 |
| 06/25/2026 18:04 | 20 | 80.415 |
| 06/25/2026 18:04 | 100 | 80.42 |
| 06/25/2026 18:04 | 20 | 80.42 |
| 06/25/2026 18:04 | 70 | 80.42 |
| 06/25/2026 18:04 | 6 | 80.43 |
| 06/25/2026 18:04 | 64 | 80.43 |
| 06/25/2026 18:04 | 20 | 80.43 |
| 06/25/2026 18:04 | 300 | 80.43 |
| 06/25/2026 18:04 | 70 | 80.425 |
| 06/25/2026 18:04 | 100 | 80.43 |
| 06/25/2026 18:04 | 1 | 80.43 |
| 06/25/2026 18:04 | 36 | 80.43 |
| 06/25/2026 18:04 | 100 | 80.43 |
| 06/25/2026 18:04 | 5 | 80.43 |
| 06/25/2026 18:04 | 70 | 80.43 |
| 06/25/2026 18:04 | 60 | 80.43 |
| 06/25/2026 18:04 | 20 | 80.43 |
| 06/25/2026 18:04 | 100 | 80.43 |
| 06/25/2026 18:04 | 87 | 80.42 |
| 06/25/2026 18:04 | 1 | 80.42 |
| 06/25/2026 18:04 | 12 | 80.42 |
| 06/25/2026 18:04 | 100 | 80.42 |
| 06/25/2026 18:04 | 30 | 80.415 |
| 06/25/2026 18:04 | 100 | 80.415 |
| 06/25/2026 18:03 | 70 | 80.41 |
| 06/25/2026 18:03 | 100 | 80.41 |
| 06/25/2026 18:03 | 61 | 80.41 |
| 06/25/2026 18:03 | 100 | 80.41 |
| 06/25/2026 18:03 | 12 | 80.41 |
| 06/25/2026 18:03 | 100 | 80.41 |
| 06/25/2026 18:03 | 100 | 80.41 |
| 06/25/2026 18:03 | 63 | 80.41 |
| 06/25/2026 18:03 | 20 | 80.41 |
| 06/25/2026 18:03 | 7 | 80.42 |
| 06/25/2026 18:03 | 50 | 80.42 |
| 06/25/2026 18:03 | 30 | 80.42 |
| 06/25/2026 18:03 | 65 | 80.42 |
| 06/25/2026 18:03 | 1 | 80.42 |
| 06/25/2026 18:03 | 20 | 80.42 |
| 06/25/2026 18:03 | 100 | 80.42 |
| 06/25/2026 18:03 | 57 | 80.41 |
| 06/25/2026 18:03 | 1 | 80.41 |
| 06/25/2026 18:03 | 100 | 80.41 |
| 06/25/2026 18:03 | 1 | 80.40 |
| 06/25/2026 18:03 | 14 | 80.40 |
| 06/25/2026 18:03 | 12 | 80.39 |
| 06/25/2026 18:03 | 1 | 80.39 |
| 06/25/2026 18:03 | 36 | 80.39 |
| 06/25/2026 18:03 | 1 | 80.38 |
| 06/25/2026 18:03 | 58 | 80.38 |
| 06/25/2026 18:03 | 20 | 80.38 |
| 06/25/2026 18:02 | 64 | 80.39 |
| 06/25/2026 18:02 | 6 | 80.39 |
| 06/25/2026 18:02 | 19 | 80.38 |
| 06/25/2026 18:02 | 1 | 80.38 |
| 06/25/2026 18:02 | 1 | 80.38 |
| 06/25/2026 18:02 | 11 | 80.37 |
| 06/25/2026 18:02 | 95 | 80.37 |
| 06/25/2026 18:02 | 5 | 80.37 |
| 06/25/2026 18:02 | 20 | 80.38 |
| 06/25/2026 18:02 | 100 | 80.38 |
| 06/25/2026 18:02 | 5 | 80.37 |
| 06/25/2026 18:02 | 95 | 80.37 |
| 06/25/2026 18:02 | 12 | 80.37 |
| 06/25/2026 18:02 | 20 | 80.37 |
| 06/25/2026 18:02 | 5 | 80.37 |
| 06/25/2026 18:02 | 1 | 80.37 |
| 06/25/2026 18:02 | 64 | 80.37 |
| 06/25/2026 18:02 | 3 | 80.37 |
| 06/25/2026 18:02 | 100 | 80.375 |
| 06/25/2026 18:01 | 20 | 80.38 |
| 06/25/2026 18:01 | 55 | 80.38 |
| 06/25/2026 18:01 | 20 | 80.39 |
| 06/25/2026 18:01 | 1 | 80.39 |
| 06/25/2026 18:01 | 25 | 80.39 |
| 06/25/2026 18:01 | 4 | 80.395 |
| 06/25/2026 18:01 | 9 | 80.40 |
| 06/25/2026 18:01 | 100 | 80.395 |
| 06/25/2026 18:01 | 1 | 80.385 |
| 06/25/2026 18:01 | 20 | 80.39 |
| 06/25/2026 18:01 | 95 | 80.39 |
| 06/25/2026 18:01 | 5 | 80.39 |
| 06/25/2026 18:01 | 54 | 80.39 |
| 06/25/2026 18:01 | 20 | 80.395 |
| 06/25/2026 18:01 | 25 | 80.40 |
| 06/25/2026 18:01 | 20 | 80.40 |
| 06/25/2026 18:01 | 45 | 80.405 |
| 06/25/2026 18:01 | 1 | 80.40 |
| 06/25/2026 18:00 | 1 | 80.42 |
| 06/25/2026 18:00 | 100 | 80.41 |
| 06/25/2026 18:00 | 6 | 80.41 |
| 06/25/2026 18:00 | 100 | 80.41 |
| 06/25/2026 18:00 | 6 | 80.41 |
| 06/25/2026 18:00 | 20 | 80.41 |
| 06/25/2026 18:00 | 20 | 80.41 |
| 06/25/2026 18:00 | 100 | 80.41 |
| 06/25/2026 18:00 | 58 | 80.41 |
| 06/25/2026 18:00 | 100 | 80.405 |
| 06/25/2026 18:00 | 100 | 80.40 |
| 06/25/2026 18:00 | 70 | 80.40 |
| 06/25/2026 18:00 | 20 | 80.40 |
| 06/25/2026 18:00 | 20 | 80.405 |
| 06/25/2026 18:00 | 20 | 80.405 |
| 06/25/2026 17:59 | 70 | 80.41 |
| 06/25/2026 17:59 | 16 | 80.41 |
| 06/25/2026 17:59 | 100 | 80.41 |
| 06/25/2026 17:59 | 20 | 80.41 |
| 06/25/2026 17:59 | 100 | 80.41 |
| 06/25/2026 17:59 | 100 | 80.41 |
| 06/25/2026 17:59 | 1 | 80.41 |
| 06/25/2026 17:59 | 5 | 80.41 |
| 06/25/2026 17:59 | 200 | 80.40 |
| 06/25/2026 17:59 | 100 | 80.39 |
| 06/25/2026 17:59 | 20 | 80.39 |
| 06/25/2026 17:59 | 100 | 80.38 |
| 06/25/2026 17:59 | 20 | 80.38 |
| 06/25/2026 17:59 | 14 | 80.39 |
| 06/25/2026 17:59 | 70 | 80.39 |
| 06/25/2026 17:59 | 5 | 80.39 |
| 06/25/2026 17:59 | 5 | 80.39 |
| 06/25/2026 17:59 | 5 | 80.39 |
| 06/25/2026 17:59 | 1 | 80.39 |
| 06/25/2026 17:59 | 5 | 80.39 |
| 06/25/2026 17:59 | 70 | 80.38 |
| 06/25/2026 17:59 | 99 | 80.38 |
| 06/25/2026 17:59 | 1 | 80.38 |
| 06/25/2026 17:59 | 100 | 80.38 |
| 06/25/2026 17:59 | 70 | 80.39 |
| 06/25/2026 17:58 | 68 | 80.40 |
| 06/25/2026 17:58 | 25 | 80.40 |
| 06/25/2026 17:58 | 7 | 80.40 |
| 06/25/2026 17:58 | 1 | 80.41 |
| 06/25/2026 17:58 | 49 | 80.41 |
| 06/25/2026 17:58 | 100 | 80.41 |
| 06/25/2026 17:58 | 1 | 80.40 |
| 06/25/2026 17:58 | 1 | 80.40 |
| 06/25/2026 17:58 | 4 | 80.38 |
| 06/25/2026 17:58 | 1 | 80.37 |
| 06/25/2026 17:58 | 89 | 80.37 |
| 06/25/2026 17:58 | 70 | 80.375 |
| 06/25/2026 17:58 | 100 | 80.375 |
| 06/25/2026 17:58 | 100 | 80.37 |
| 06/25/2026 17:58 | 300 | 80.37 |
| 06/25/2026 17:58 | 100 | 80.38 |
| 06/25/2026 17:58 | 100 | 80.38 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 80 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:58 | 20 | 80.39 |
| 06/25/2026 17:57 | 100 | 80.395 |
| 06/25/2026 17:57 | 70 | 80.39 |
| 06/25/2026 17:57 | 20 | 80.39 |
| 06/25/2026 17:57 | 27 | 80.40 |
| 06/25/2026 17:57 | 100 | 80.395 |
| 06/25/2026 17:57 | 8 | 80.38 |
| 06/25/2026 17:57 | 100 | 80.38 |
| 06/25/2026 17:57 | 20 | 80.38 |
| 06/25/2026 17:57 | 20 | 80.385 |
| 06/25/2026 17:56 | 27 | 80.38 |
| 06/25/2026 17:56 | 35 | 80.37 |
| 06/25/2026 17:56 | 65 | 80.37 |
| 06/25/2026 17:56 | 1 | 80.37 |
| 06/25/2026 17:56 | 7 | 80.37 |
| 06/25/2026 17:56 | 12 | 80.37 |
| 06/25/2026 17:56 | 70 | 80.37 |
| 06/25/2026 17:56 | 87 | 80.37 |
| 06/25/2026 17:56 | 20 | 80.37 |
| 06/25/2026 17:56 | 85 | 80.37 |
| 06/25/2026 17:56 | 5 | 80.37 |
| 06/25/2026 17:56 | 66 | 80.38 |
| 06/25/2026 17:56 | 1 | 80.38 |
| 06/25/2026 17:56 | 1 | 80.38 |
| 06/25/2026 17:56 | 100 | 80.38 |
| 06/25/2026 17:56 | 6 | 80.38 |
| 06/25/2026 17:56 | 65 | 80.38 |
| 06/25/2026 17:56 | 5 | 80.38 |
| 06/25/2026 17:56 | 9 | 80.385 |
| 06/25/2026 17:56 | 4 | 80.39 |
| 06/25/2026 17:56 | 1 | 80.39 |
| 06/25/2026 17:56 | 100 | 80.39 |
| 06/25/2026 17:56 | 95 | 80.39 |
| 06/25/2026 17:56 | 5 | 80.39 |
| 06/25/2026 17:56 | 62 | 80.40 |
| 06/25/2026 17:56 | 12 | 80.40 |
| 06/25/2026 17:56 | 5 | 80.40 |
| 06/25/2026 17:56 | 4 | 80.40 |
| 06/25/2026 17:56 | 64 | 80.41 |
| 06/25/2026 17:56 | 4 | 80.41 |
| 06/25/2026 17:56 | 1 | 80.41 |
| 06/25/2026 17:56 | 32 | 80.41 |
| 06/25/2026 17:56 | 68 | 80.41 |
| 06/25/2026 17:56 | 100 | 80.405 |
| 06/25/2026 17:56 | 67 | 80.41 |
| 06/25/2026 17:56 | 70 | 80.41 |
| 06/25/2026 17:56 | 59 | 80.42 |
| 06/25/2026 17:56 | 46 | 80.42 |
| 06/25/2026 17:56 | 20 | 80.42 |
| 06/25/2026 17:56 | 33 | 80.42 |
| 06/25/2026 17:56 | 1 | 80.42 |
| 06/25/2026 17:56 | 66 | 80.42 |
| 06/25/2026 17:56 | 20 | 80.42 |
| 06/25/2026 17:56 | 72 | 80.42 |
| 06/25/2026 17:56 | 200 | 80.42 |
| 06/25/2026 17:56 | 20 | 80.41 |
| 06/25/2026 17:56 | 62 | 80.41 |
| 06/25/2026 17:56 | 100 | 80.415 |
| 06/25/2026 17:56 | 100 | 80.415 |
| 06/25/2026 17:56 | 1 | 80.42 |
| 06/25/2026 17:56 | 100 | 80.42 |
| 06/25/2026 17:56 | 100 | 80.42 |
| 06/25/2026 17:56 | 100 | 80.42 |
| 06/25/2026 17:56 | 200 | 80.42 |
| 06/25/2026 17:56 | 5 | 80.42 |
| 06/25/2026 17:56 | 70 | 80.43 |
| 06/25/2026 17:56 | 65 | 80.43 |
| 06/25/2026 17:56 | 20 | 80.435 |
| 06/25/2026 17:56 | 100 | 80.44 |
| 06/25/2026 17:56 | 100 | 80.44 |
| 06/25/2026 17:56 | 127 | 80.445 |
| 06/25/2026 17:56 | 100 | 80.45 |
| 06/25/2026 17:56 | 100 | 80.45 |
| 06/25/2026 17:56 | 63 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.445 |
| 06/25/2026 17:56 | 100 | 80.45 |
| 06/25/2026 17:56 | 20 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.45 |
| 06/25/2026 17:56 | 70 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.45 |
| 06/25/2026 17:56 | 100 | 80.435 |
| 06/25/2026 17:56 | 100 | 80.435 |
| 06/25/2026 17:56 | 36 | 80.43 |
| 06/25/2026 17:56 | 1 | 80.43 |
| 06/25/2026 17:56 | 58 | 80.43 |
| 06/25/2026 17:56 | 100 | 80.44 |
| 06/25/2026 17:56 | 100 | 80.44 |
| 06/25/2026 17:56 | 113 | 80.445 |
| 06/25/2026 17:56 | 387 | 80.445 |
| 06/25/2026 17:56 | 87 | 80.45 |
| 06/25/2026 17:56 | 13 | 80.45 |
| 06/25/2026 17:56 | 20 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.45 |
| 06/25/2026 17:56 | 20 | 80.45 |
| 06/25/2026 17:56 | 19 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.45 |
| 06/25/2026 17:56 | 100 | 80.45 |
| 06/25/2026 17:56 | 25 | 80.45 |
| 06/25/2026 17:56 | 1 | 80.45 |
| 06/25/2026 17:56 | 25 | 80.46 |
| 06/25/2026 17:56 | 2 | 80.46 |
| 06/25/2026 17:56 | 100 | 80.46 |
| 06/25/2026 17:56 | 20 | 80.46 |
| 06/25/2026 17:55 | 4 | 80.46 |
| 06/25/2026 17:55 | 20 | 80.46 |
| 06/25/2026 17:55 | 13 | 80.46 |
| 06/25/2026 17:55 | 70 | 80.465 |
| 06/25/2026 17:55 | 4 | 80.46 |
| 06/25/2026 17:55 | 20 | 80.46 |
| 06/25/2026 17:55 | 20 | 80.46 |
| 06/25/2026 17:55 | 7 | 80.46 |
| 06/25/2026 17:55 | 100 | 80.445 |
| 06/25/2026 17:55 | 70 | 80.445 |
| 06/25/2026 17:54 | 1 | 80.46 |
| 06/25/2026 17:54 | 6 | 80.47 |
| 06/25/2026 17:54 | 100 | 80.47 |
| 06/25/2026 17:54 | 100 | 80.47 |
| 06/25/2026 17:54 | 100 | 80.46 |
| 06/25/2026 17:54 | 12 | 80.46 |
| 06/25/2026 17:54 | 9 | 80.46 |
| 06/25/2026 17:54 | 20 | 80.46 |
| 06/25/2026 17:54 | 100 | 80.46 |
| 06/25/2026 17:54 | 100 | 80.47 |
| 06/25/2026 17:54 | 70 | 80.47 |
| 06/25/2026 17:54 | 300 | 80.47 |
| 06/25/2026 17:54 | 2 | 80.47 |
| 06/25/2026 17:53 | 11 | 80.48 |
| 06/25/2026 17:53 | 20 | 80.48 |
| 06/25/2026 17:53 | 10 | 80.48 |
| 06/25/2026 17:53 | 70 | 80.48 |
| 06/25/2026 17:53 | 70 | 80.48 |
| 06/25/2026 17:53 | 20 | 80.48 |
| 06/25/2026 17:53 | 70 | 80.485 |
| 06/25/2026 17:53 | 7 | 80.48 |
| 06/25/2026 17:53 | 58 | 80.48 |
| 06/25/2026 17:53 | 20 | 80.48 |
| 06/25/2026 17:53 | 10 | 80.48 |
| 06/25/2026 17:53 | 52 | 80.49 |
| 06/25/2026 17:53 | 10 | 80.49 |
| 06/25/2026 17:53 | 10 | 80.49 |
| 06/25/2026 17:53 | 20 | 80.49 |
| 06/25/2026 17:52 | 1 | 80.495 |
| 06/25/2026 17:52 | 2 | 80.48 |
| 06/25/2026 17:52 | 2 | 80.48 |
| 06/25/2026 17:52 | 5 | 80.49 |
| 06/25/2026 17:52 | 100 | 80.49 |
| 06/25/2026 17:52 | 100 | 80.49 |
| 06/25/2026 17:52 | 6 | 80.49 |
| 06/25/2026 17:52 | 20 | 80.48 |
| 06/25/2026 17:52 | 100 | 80.48 |
| 06/25/2026 17:52 | 100 | 80.48 |
| 06/25/2026 17:52 | 14 | 80.48 |
| 06/25/2026 17:52 | 6 | 80.48 |
| 06/25/2026 17:52 | 100 | 80.47 |
| 06/25/2026 17:52 | 100 | 80.47 |
| 06/25/2026 17:52 | 12 | 80.46 |
| 06/25/2026 17:52 | 12 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 87 | 80.46 |
| 06/25/2026 17:52 | 6 | 80.46 |
| 06/25/2026 17:52 | 79 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 40 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 67 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 222 | 80.465 |
| 06/25/2026 17:52 | 40 | 80.46 |
| 06/25/2026 17:52 | 60 | 80.46 |
| 06/25/2026 17:52 | 36 | 80.46 |
| 06/25/2026 17:52 | 10 | 80.46 |
| 06/25/2026 17:52 | 15 | 80.46 |
| 06/25/2026 17:52 | 100 | 80.46 |
| 06/25/2026 17:52 | 89 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 13 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.465 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 2 | 80.46 |
| 06/25/2026 17:52 | 175 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 13 | 80.46 |
| 06/25/2026 17:52 | 13 | 80.46 |
| 06/25/2026 17:52 | 100 | 80.46 |
| 06/25/2026 17:52 | 6 | 80.46 |
| 06/25/2026 17:52 | 73 | 80.46 |
| 06/25/2026 17:52 | 26 | 80.46 |
| 06/25/2026 17:52 | 1 | 80.46 |
| 06/25/2026 17:52 | 146 | 80.455 |
| 06/25/2026 17:52 | 154 | 80.455 |
| 06/25/2026 17:52 | 100 | 80.45 |
| 06/25/2026 17:52 | 20 | 80.43 |
| 06/25/2026 17:52 | 100 | 80.425 |
| 06/25/2026 17:52 | 70 | 80.44 |
| 06/25/2026 17:52 | 100 | 80.44 |
| 06/25/2026 17:52 | 1 | 80.45 |
| 06/25/2026 17:52 | 100 | 80.45 |
| 06/25/2026 17:52 | 1 | 80.45 |
| 06/25/2026 17:52 | 165 | 80.45 |
| 06/25/2026 17:52 | 1 | 80.45 |
| 06/25/2026 17:52 | 175 | 80.45 |
| 06/25/2026 17:52 | 498 | 80.45 |
| 06/25/2026 17:52 | 1 | 80.45 |
| 06/25/2026 17:52 | 100 | 80.45 |
| 06/25/2026 17:52 | 20 | 80.45 |
| 06/25/2026 17:52 | 20 | 80.45 |
| 06/25/2026 17:52 | 200 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.46 |
| 06/25/2026 17:52 | 100 | 80.46 |
| 06/25/2026 17:52 | 20 | 80.465 |
| 06/25/2026 17:51 | 20 | 80.465 |
| 06/25/2026 17:51 | 5 | 80.46 |
| 06/25/2026 17:51 | 2 | 80.47 |
| 06/25/2026 17:51 | 6 | 80.47 |
| 06/25/2026 17:51 | 12 | 80.47 |
| 06/25/2026 17:51 | 20 | 80.47 |
| 06/25/2026 17:51 | 20 | 80.47 |
| 06/25/2026 17:51 | 14 | 80.46 |
| 06/25/2026 17:51 | 1 | 80.46 |
| 06/25/2026 17:51 | 12 | 80.455 |
| 06/25/2026 17:51 | 20 | 80.455 |
| 06/25/2026 17:51 | 57 | 80.46 |
| 06/25/2026 17:51 | 11 | 80.46 |
| 06/25/2026 17:51 | 95 | 80.46 |
| 06/25/2026 17:51 | 100 | 80.46 |
| 06/25/2026 17:51 | 100 | 80.45 |
| 06/25/2026 17:51 | 51 | 80.45 |
| 06/25/2026 17:51 | 1 | 80.45 |
| 06/25/2026 17:51 | 118 | 80.45 |
| 06/25/2026 17:51 | 9 | 80.45 |
| 06/25/2026 17:51 | 27 | 80.45 |
| 06/25/2026 17:51 | 1 | 80.455 |
| 06/25/2026 17:51 | 18 | 80.46 |
| 06/25/2026 17:51 | 6 | 80.46 |
| 06/25/2026 17:51 | 100 | 80.46 |
| 06/25/2026 17:51 | 100 | 80.46 |
| 06/25/2026 17:51 | 20 | 80.47 |
| 06/25/2026 17:51 | 20 | 80.47 |
| 06/25/2026 17:51 | 5 | 80.47 |
| 06/25/2026 17:50 | 100 | 80.47 |
| 06/25/2026 17:50 | 70 | 80.48 |
| 06/25/2026 17:50 | 100 | 80.48 |
| 06/25/2026 17:50 | 2 | 80.48 |
| 06/25/2026 17:50 | 10 | 80.48 |
| 06/25/2026 17:50 | 200 | 80.47 |
| 06/25/2026 17:50 | 5 | 80.46 |
| 06/25/2026 17:50 | 1 | 80.46 |
| 06/25/2026 17:50 | 28 | 80.45 |
| 06/25/2026 17:50 | 70 | 80.45 |
| 06/25/2026 17:50 | 64 | 80.45 |
| 06/25/2026 17:50 | 6 | 80.45 |
| 06/25/2026 17:50 | 10 | 80.46 |
| 06/25/2026 17:50 | 100 | 80.47 |
| 06/25/2026 17:49 | 100 | 80.47 |
| 06/25/2026 17:49 | 100 | 80.475 |
| 06/25/2026 17:49 | 2 | 80.48 |
| 06/25/2026 17:49 | 100 | 80.48 |
| 06/25/2026 17:49 | 5 | 80.49 |
| 06/25/2026 17:49 | 100 | 80.50 |
| 06/25/2026 17:49 | 1 | 80.50 |
| 06/25/2026 17:49 | 20 | 80.505 |
| 06/25/2026 17:49 | 11 | 80.50 |
| 06/25/2026 17:49 | 21 | 80.50 |
| 06/25/2026 17:49 | 70 | 80.495 |
| 06/25/2026 17:49 | 100 | 80.495 |
| 06/25/2026 17:49 | 80 | 80.495 |
| 06/25/2026 17:49 | 20 | 80.495 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 4 | 80.49 |
| 06/25/2026 17:49 | 60 | 80.49 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 10 | 80.49 |
| 06/25/2026 17:49 | 100 | 80.49 |
| 06/25/2026 17:49 | 100 | 80.49 |
| 06/25/2026 17:49 | 100 | 80.495 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:49 | 20 | 80.49 |
| 06/25/2026 17:48 | 5 | 80.47 |
| 06/25/2026 17:48 | 30 | 80.47 |
| 06/25/2026 17:48 | 1 | 80.47 |
| 06/25/2026 17:48 | 100 | 80.45 |
| 06/25/2026 17:48 | 10 | 80.45 |
| 06/25/2026 17:48 | 10 | 80.45 |
| 06/25/2026 17:48 | 3 | 80.45 |
| 06/25/2026 17:48 | 23 | 80.455 |
| 06/25/2026 17:48 | 20 | 80.455 |
| 06/25/2026 17:48 | 100 | 80.45 |
| 06/25/2026 17:48 | 96 | 80.44 |
| 06/25/2026 17:48 | 4 | 80.44 |
| 06/25/2026 17:48 | 1 | 80.44 |
| 06/25/2026 17:48 | 1 | 80.44 |
| 06/25/2026 17:48 | 100 | 80.445 |
| 06/25/2026 17:47 | 84 | 80.445 |
| 06/25/2026 17:47 | 16 | 80.445 |
| 06/25/2026 17:47 | 15 | 80.45 |
| 06/25/2026 17:47 | 4 | 80.45 |
| 06/25/2026 17:47 | 1 | 80.45 |
| 06/25/2026 17:47 | 98 | 80.46 |
| 06/25/2026 17:47 | 2 | 80.46 |
| 06/25/2026 17:47 | 1 | 80.46 |
| 06/25/2026 17:47 | 10 | 80.46 |
| 06/25/2026 17:47 | 20 | 80.465 |
| 06/25/2026 17:47 | 296 | 80.465 |
| 06/25/2026 17:47 | 4 | 80.465 |
| 06/25/2026 17:47 | 3 | 80.47 |
| 06/25/2026 17:47 | 100 | 80.47 |
| 06/25/2026 17:47 | 100 | 80.47 |
| 06/25/2026 17:47 | 100 | 80.47 |
| 06/25/2026 17:47 | 20 | 80.475 |
| 06/25/2026 17:47 | 100 | 80.475 |
| 06/25/2026 17:47 | 20 | 80.485 |
| 06/25/2026 17:47 | 22 | 80.48 |
| 06/25/2026 17:47 | 32 | 80.48 |
| 06/25/2026 17:47 | 6 | 80.48 |
| 06/25/2026 17:47 | 5 | 80.47 |
| 06/25/2026 17:47 | 1 | 80.47 |
| 06/25/2026 17:47 | 5 | 80.46 |
| 06/25/2026 17:47 | 2 | 80.46 |
| 06/25/2026 17:47 | 14 | 80.45 |
| 06/25/2026 17:47 | 12 | 80.45 |
| 06/25/2026 17:47 | 3 | 80.45 |
| 06/25/2026 17:47 | 4 | 80.44 |
| 06/25/2026 17:47 | 36 | 80.44 |
| 06/25/2026 17:47 | 100 | 80.44 |
| 06/25/2026 17:47 | 70 | 80.435 |
| 06/25/2026 17:47 | 20 | 80.44 |
| 06/25/2026 17:47 | 20 | 80.44 |
| 06/25/2026 17:46 | 58 | 80.45 |
| 06/25/2026 17:46 | 70 | 80.45 |
| 06/25/2026 17:46 | 100 | 80.45 |
| 06/25/2026 17:46 | 100 | 80.455 |
| 06/25/2026 17:46 | 15 | 80.46 |
| 06/25/2026 17:46 | 1 | 80.45 |
| 06/25/2026 17:46 | 58 | 80.45 |
| 06/25/2026 17:46 | 100 | 80.45 |
| 06/25/2026 17:46 | 100 | 80.455 |
| 06/25/2026 17:46 | 64 | 80.46 |
| 06/25/2026 17:46 | 6 | 80.46 |
| 06/25/2026 17:46 | 6 | 80.47 |
| 06/25/2026 17:46 | 11 | 80.47 |
| 06/25/2026 17:46 | 20 | 80.47 |
| 06/25/2026 17:46 | 13 | 80.47 |
| 06/25/2026 17:46 | 20 | 80.475 |
| 06/25/2026 17:46 | 7 | 80.47 |
| 06/25/2026 17:45 | 20 | 80.46 |
| 06/25/2026 17:45 | 80 | 80.455 |
| 06/25/2026 17:45 | 20 | 80.455 |
| 06/25/2026 17:45 | 100 | 80.455 |
| 06/25/2026 17:45 | 100 | 80.45 |
| 06/25/2026 17:45 | 6 | 80.45 |
| 06/25/2026 17:45 | 40 | 80.45 |
| 06/25/2026 17:45 | 100 | 80.45 |
| 06/25/2026 17:45 | 73 | 80.45 |
| 06/25/2026 17:45 | 27 | 80.45 |
| 06/25/2026 17:45 | 20 | 80.45 |
| 06/25/2026 17:45 | 10 | 80.45 |
| 06/25/2026 17:45 | 5 | 80.45 |
| 06/25/2026 17:45 | 70 | 80.45 |
| 06/25/2026 17:45 | 70 | 80.45 |
| 06/25/2026 17:45 | 1 | 80.45 |
| 06/25/2026 17:45 | 94 | 80.45 |
| 06/25/2026 17:45 | 70 | 80.45 |
| 06/25/2026 17:45 | 48 | 80.45 |
| 06/25/2026 17:45 | 15 | 80.45 |
| 06/25/2026 17:45 | 11 | 80.45 |
| 06/25/2026 17:45 | 4 | 80.44 |
| 06/25/2026 17:45 | 5 | 80.44 |
| 06/25/2026 17:45 | 10 | 80.44 |
| 06/25/2026 17:45 | 100 | 80.44 |
| 06/25/2026 17:45 | 47 | 80.415 |
| 06/25/2026 17:45 | 20 | 80.415 |
| 06/25/2026 17:44 | 20 | 80.41 |
| 06/25/2026 17:44 | 30 | 80.41 |
| 06/25/2026 17:44 | 100 | 80.42 |
| 06/25/2026 17:44 | 30 | 80.42 |
| 06/25/2026 17:44 | 40 | 80.42 |
| 06/25/2026 17:44 | 100 | 80.41 |
| 06/25/2026 17:44 | 100 | 80.39 |
| 06/25/2026 17:44 | 70 | 80.395 |
| 06/25/2026 17:44 | 100 | 80.40 |
| 06/25/2026 17:44 | 20 | 80.40 |
| 06/25/2026 17:44 | 20 | 80.40 |
| 06/25/2026 17:44 | 7 | 80.40 |
| 06/25/2026 17:44 | 70 | 80.40 |
| 06/25/2026 17:44 | 20 | 80.40 |
| 06/25/2026 17:44 | 100 | 80.40 |
| 06/25/2026 17:44 | 30 | 80.40 |
| 06/25/2026 17:44 | 6 | 80.41 |
| 06/25/2026 17:44 | 100 | 80.41 |
| 06/25/2026 17:44 | 33 | 80.42 |
| 06/25/2026 17:44 | 25 | 80.42 |
| 06/25/2026 17:44 | 15 | 80.42 |
| 06/25/2026 17:44 | 31 | 80.42 |
| 06/25/2026 17:44 | 9 | 80.42 |
| 06/25/2026 17:44 | 100 | 80.42 |
| 06/25/2026 17:44 | 1 | 80.42 |
| 06/25/2026 17:44 | 100 | 80.41 |
| 06/25/2026 17:44 | 100 | 80.41 |
| 06/25/2026 17:43 | 200 | 80.40 |
| 06/25/2026 17:43 | 100 | 80.40 |
| 06/25/2026 17:43 | 70 | 80.41 |
| 06/25/2026 17:43 | 1 | 80.41 |
| 06/25/2026 17:43 | 66 | 80.41 |
| 06/25/2026 17:43 | 20 | 80.41 |
| 06/25/2026 17:43 | 6 | 80.41 |
| 06/25/2026 17:43 | 200 | 80.41 |
| 06/25/2026 17:43 | 1 | 80.40 |
| 06/25/2026 17:43 | 2 | 80.40 |
| 06/25/2026 17:43 | 100 | 80.40 |
| 06/25/2026 17:43 | 100 | 80.40 |
| 06/25/2026 17:43 | 10 | 80.39 |
| 06/25/2026 17:43 | 100 | 80.39 |
| 06/25/2026 17:43 | 11 | 80.39 |
| 06/25/2026 17:43 | 1 | 80.37 |
| 06/25/2026 17:43 | 100 | 80.36 |
| 06/25/2026 17:43 | 70 | 80.36 |
| 06/25/2026 17:43 | 30 | 80.36 |
| 06/25/2026 17:43 | 20 | 80.36 |
| 06/25/2026 17:42 | 32 | 80.36 |
| 06/25/2026 17:42 | 68 | 80.36 |
| 06/25/2026 17:42 | 2 | 80.36 |
| 06/25/2026 17:42 | 4 | 80.34 |
| 06/25/2026 17:42 | 1 | 80.34 |
| 06/25/2026 17:42 | 2 | 80.33 |
| 06/25/2026 17:42 | 3 | 80.33 |
| 06/25/2026 17:42 | 4 | 80.33 |
| 06/25/2026 17:42 | 1 | 80.32 |
| 06/25/2026 17:42 | 4 | 80.32 |
| 06/25/2026 17:42 | 1 | 80.32 |
| 06/25/2026 17:42 | 100 | 80.32 |
| 06/25/2026 17:42 | 70 | 80.32 |
| 06/25/2026 17:42 | 24 | 80.32 |
| 06/25/2026 17:42 | 86 | 80.32 |
| 06/25/2026 17:42 | 14 | 80.32 |
| 06/25/2026 17:42 | 100 | 80.32 |
| 06/25/2026 17:42 | 100 | 80.32 |
| 06/25/2026 17:42 | 100 | 80.32 |
| 06/25/2026 17:41 | 5 | 80.32 |
| 06/25/2026 17:41 | 2 | 80.32 |
| 06/25/2026 17:41 | 23 | 80.32 |
| 06/25/2026 17:41 | 73 | 80.31 |
| 06/25/2026 17:41 | 100 | 80.31 |
| 06/25/2026 17:41 | 30 | 80.29 |
| 06/25/2026 17:41 | 70 | 80.29 |
| 06/25/2026 17:41 | 100 | 80.295 |
| 06/25/2026 17:41 | 4 | 80.31 |
| 06/25/2026 17:41 | 20 | 80.305 |
| 06/25/2026 17:41 | 20 | 80.305 |
| 06/25/2026 17:41 | 100 | 80.31 |
| 06/25/2026 17:41 | 20 | 80.31 |
| 06/25/2026 17:41 | 20 | 80.30 |
| 06/25/2026 17:40 | 100 | 80.29 |
| 06/25/2026 17:40 | 99 | 80.295 |
| 06/25/2026 17:40 | 1 | 80.29 |
| 06/25/2026 17:40 | 98 | 80.29 |
| 06/25/2026 17:40 | 17 | 80.29 |
| 06/25/2026 17:40 | 8 | 80.29 |
| 06/25/2026 17:40 | 20 | 80.28 |
| 06/25/2026 17:40 | 65 | 80.29 |
| 06/25/2026 17:40 | 1 | 80.30 |
| 06/25/2026 17:40 | 70 | 80.29 |
| 06/25/2026 17:40 | 2 | 80.29 |
| 06/25/2026 17:40 | 16 | 80.29 |
| 06/25/2026 17:40 | 70 | 80.29 |
| 06/25/2026 17:40 | 70 | 80.29 |
| 06/25/2026 17:40 | 1 | 80.295 |
| 06/25/2026 17:40 | 60 | 80.30 |
| 06/25/2026 17:40 | 4 | 80.30 |
| 06/25/2026 17:40 | 93 | 80.30 |
| 06/25/2026 17:40 | 99 | 80.30 |
| 06/25/2026 17:40 | 100 | 80.30 |
| 06/25/2026 17:40 | 237 | 80.30 |
| 06/25/2026 17:40 | 1 | 80.30 |
| 06/25/2026 17:40 | 263 | 80.30 |
| 06/25/2026 17:40 | 100 | 80.285 |
| 06/25/2026 17:40 | 100 | 80.29 |
| 06/25/2026 17:40 | 67 | 80.29 |
| 06/25/2026 17:39 | 15 | 80.30 |
| 06/25/2026 17:39 | 70 | 80.30 |
| 06/25/2026 17:39 | 100 | 80.30 |
| 06/25/2026 17:39 | 59 | 80.30 |
| 06/25/2026 17:39 | 6 | 80.30 |
| 06/25/2026 17:39 | 1 | 80.30 |
| 06/25/2026 17:39 | 1 | 80.30 |
| 06/25/2026 17:39 | 1 | 80.30 |
| 06/25/2026 17:39 | 27 | 80.295 |
| 06/25/2026 17:39 | 69 | 80.30 |
| 06/25/2026 17:39 | 6 | 80.30 |
| 06/25/2026 17:39 | 19 | 80.30 |
| 06/25/2026 17:39 | 1 | 80.30 |
| 06/25/2026 17:39 | 70 | 80.30 |
| 06/25/2026 17:39 | 63 | 80.30 |
| 06/25/2026 17:39 | 119 | 80.30 |
| 06/25/2026 17:39 | 27 | 80.295 |
| 06/25/2026 17:39 | 20 | 80.29 |
| 06/25/2026 17:39 | 15 | 80.29 |
| 06/25/2026 17:39 | 49 | 80.29 |
| 06/25/2026 17:39 | 37 | 80.29 |
| 06/25/2026 17:39 | 21 | 80.29 |
| 06/25/2026 17:39 | 49 | 80.29 |
| 06/25/2026 17:39 | 20 | 80.295 |
| 06/25/2026 17:39 | 20 | 80.30 |
| 06/25/2026 17:39 | 18 | 80.30 |
| 06/25/2026 17:39 | 47 | 80.30 |
| 06/25/2026 17:39 | 20 | 80.31 |
| 06/25/2026 17:39 | 64 | 80.31 |
| 06/25/2026 17:38 | 2 | 80.27 |
| 06/25/2026 17:38 | 100 | 80.27 |
| 06/25/2026 17:38 | 20 | 80.27 |
| 06/25/2026 17:38 | 70 | 80.27 |
| 06/25/2026 17:38 | 70 | 80.27 |
| 06/25/2026 17:38 | 70 | 80.28 |
| 06/25/2026 17:38 | 1 | 80.28 |
| 06/25/2026 17:38 | 100 | 80.275 |
| 06/25/2026 17:38 | 45 | 80.28 |
| 06/25/2026 17:38 | 45 | 80.29 |
| 06/25/2026 17:38 | 31 | 80.29 |
| 06/25/2026 17:38 | 100 | 80.275 |
| 06/25/2026 17:38 | 12 | 80.27 |
| 06/25/2026 17:37 | 7 | 80.265 |
| 06/25/2026 17:37 | 20 | 80.28 |
| 06/25/2026 17:37 | 2 | 80.28 |
| 06/25/2026 17:37 | 10 | 80.28 |
| 06/25/2026 17:37 | 1 | 80.28 |
| 06/25/2026 17:37 | 9 | 80.28 |
| 06/25/2026 17:37 | 200 | 80.28 |
| 06/25/2026 17:37 | 2 | 80.30 |
| 06/25/2026 17:37 | 2 | 80.30 |
| 06/25/2026 17:37 | 20 | 80.31 |
| 06/25/2026 17:37 | 100 | 80.31 |
| 06/25/2026 17:37 | 1 | 80.31 |
| 06/25/2026 17:37 | 100 | 80.31 |
| 06/25/2026 17:37 | 122 | 80.31 |
| 06/25/2026 17:37 | 78 | 80.31 |
| 06/25/2026 17:37 | 2 | 80.30 |
| 06/25/2026 17:37 | 100 | 80.29 |
| 06/25/2026 17:37 | 5 | 80.29 |
| 06/25/2026 17:37 | 100 | 80.285 |
| 06/25/2026 17:37 | 100 | 80.285 |
| 06/25/2026 17:37 | 3 | 80.29 |
| 06/25/2026 17:37 | 100 | 80.30 |
| 06/25/2026 17:37 | 10 | 80.30 |
| 06/25/2026 17:37 | 10 | 80.30 |
| 06/25/2026 17:37 | 50 | 80.30 |
| 06/25/2026 17:37 | 1 | 80.30 |
| 06/25/2026 17:37 | 5 | 80.30 |
| 06/25/2026 17:37 | 6 | 80.30 |
| 06/25/2026 17:37 | 2 | 80.30 |
| 06/25/2026 17:37 | 99 | 80.32 |
| 06/25/2026 17:37 | 1 | 80.32 |
| 06/25/2026 17:37 | 90 | 80.32 |
| 06/25/2026 17:37 | 100 | 80.315 |
| 06/25/2026 17:37 | 18 | 80.31 |
| 06/25/2026 17:36 | 10 | 80.32 |
| 06/25/2026 17:36 | 20 | 80.33 |
| 06/25/2026 17:36 | 20 | 80.33 |
| 06/25/2026 17:36 | 20 | 80.33 |
| 06/25/2026 17:36 | 12 | 80.33 |
| 06/25/2026 17:36 | 12 | 80.33 |
| 06/25/2026 17:36 | 20 | 80.34 |
| 06/25/2026 17:36 | 10 | 80.35 |
| 06/25/2026 17:36 | 1 | 80.35 |
| 06/25/2026 17:36 | 29 | 80.35 |
| 06/25/2026 17:36 | 71 | 80.35 |
| 06/25/2026 17:36 | 70 | 80.355 |
| 06/25/2026 17:36 | 200 | 80.355 |
| 06/25/2026 17:36 | 100 | 80.35 |
| 06/25/2026 17:36 | 2 | 80.35 |
| 06/25/2026 17:36 | 73 | 80.33 |
| 06/25/2026 17:36 | 20 | 80.34 |
| 06/25/2026 17:36 | 5 | 80.35 |
| 06/25/2026 17:36 | 186 | 80.35 |
| 06/25/2026 17:36 | 14 | 80.35 |
| 06/25/2026 17:36 | 33 | 80.35 |
| 06/25/2026 17:36 | 70 | 80.355 |
| 06/25/2026 17:36 | 20 | 80.36 |
| 06/25/2026 17:36 | 1 | 80.36 |
| 06/25/2026 17:36 | 50 | 80.36 |
| 06/25/2026 17:36 | 199 | 80.36 |
| 06/25/2026 17:36 | 1 | 80.36 |
| 06/25/2026 17:36 | 140 | 80.36 |
| 06/25/2026 17:35 | 60 | 80.36 |
| 06/25/2026 17:35 | 5 | 80.36 |
| 06/25/2026 17:35 | 5 | 80.36 |
| 06/25/2026 17:35 | 7 | 80.35 |
| 06/25/2026 17:35 | 1 | 80.35 |
| 06/25/2026 17:35 | 1 | 80.35 |
| 06/25/2026 17:35 | 19 | 80.35 |
| 06/25/2026 17:35 | 11 | 80.35 |
| 06/25/2026 17:35 | 4 | 80.35 |
| 06/25/2026 17:35 | 25 | 80.35 |
| 06/25/2026 17:35 | 200 | 80.35 |
| 06/25/2026 17:35 | 150 | 80.34 |
| 06/25/2026 17:35 | 50 | 80.34 |
| 06/25/2026 17:35 | 20 | 80.34 |
| 06/25/2026 17:35 | 50 | 80.34 |
| 06/25/2026 17:35 | 20 | 80.34 |
| 06/25/2026 17:35 | 3 | 80.33 |
| 06/25/2026 17:35 | 20 | 80.33 |
| 06/25/2026 17:35 | 23 | 80.335 |
| 06/25/2026 17:35 | 79 | 80.33 |
| 06/25/2026 17:35 | 20 | 80.33 |
| 06/25/2026 17:35 | 1 | 80.33 |
| 06/25/2026 17:35 | 100 | 80.33 |
| 06/25/2026 17:35 | 8 | 80.33 |
| 06/25/2026 17:35 | 32 | 80.32 |
| 06/25/2026 17:35 | 11 | 80.32 |
| 06/25/2026 17:35 | 1 | 80.32 |
| 06/25/2026 17:35 | 216 | 80.32 |
| 06/25/2026 17:35 | 61 | 80.32 |
| 06/25/2026 17:35 | 200 | 80.31 |
| 06/25/2026 17:35 | 1 | 80.31 |
| 06/25/2026 17:35 | 10 | 80.31 |
| 06/25/2026 17:35 | 20 | 80.32 |
| 06/25/2026 17:35 | 80 | 80.32 |
| 06/25/2026 17:35 | 20 | 80.32 |
| 06/25/2026 17:35 | 100 | 80.32 |
| 06/25/2026 17:34 | 95 | 80.35 |
| 06/25/2026 17:34 | 5 | 80.35 |
| 06/25/2026 17:34 | 44 | 80.36 |
| 06/25/2026 17:34 | 99 | 80.36 |
| 06/25/2026 17:34 | 1 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.355 |
| 06/25/2026 17:34 | 40 | 80.34 |
| 06/25/2026 17:34 | 1 | 80.34 |
| 06/25/2026 17:34 | 5 | 80.35 |
| 06/25/2026 17:34 | 20 | 80.35 |
| 06/25/2026 17:34 | 1 | 80.35 |
| 06/25/2026 17:34 | 5 | 80.35 |
| 06/25/2026 17:34 | 30 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.36 |
| 06/25/2026 17:34 | 47 | 80.36 |
| 06/25/2026 17:34 | 1 | 80.36 |
| 06/25/2026 17:34 | 52 | 80.36 |
| 06/25/2026 17:34 | 47 | 80.36 |
| 06/25/2026 17:34 | 1 | 80.36 |
| 06/25/2026 17:34 | 100 | 80.38 |
| 06/25/2026 17:34 | 4 | 80.38 |
| 06/25/2026 17:34 | 96 | 80.38 |
| 06/25/2026 17:34 | 20 | 80.39 |
| 06/25/2026 17:34 | 1 | 80.39 |
| 06/25/2026 17:34 | 11 | 80.39 |
| 06/25/2026 17:34 | 20 | 80.40 |
| 06/25/2026 17:34 | 200 | 80.40 |
| 06/25/2026 17:34 | 100 | 80.40 |
| 06/25/2026 17:34 | 1 | 80.40 |
| 06/25/2026 17:34 | 2 | 80.40 |
| 06/25/2026 17:34 | 40 | 80.40 |
| 06/25/2026 17:33 | 70 | 80.41 |
| 06/25/2026 17:33 | 100 | 80.41 |
| 06/25/2026 17:33 | 20 | 80.42 |
| 06/25/2026 17:33 | 100 | 80.42 |
| 06/25/2026 17:33 | 20 | 80.42 |
| 06/25/2026 17:33 | 20 | 80.43 |
| 06/25/2026 17:33 | 100 | 80.43 |
| 06/25/2026 17:33 | 100 | 80.43 |
| 06/25/2026 17:33 | 20 | 80.43 |
| 06/25/2026 17:33 | 200 | 80.44 |
| 06/25/2026 17:33 | 20 | 80.45 |
| 06/25/2026 17:33 | 70 | 80.445 |
| 06/25/2026 17:33 | 100 | 80.45 |
| 06/25/2026 17:33 | 3 | 80.45 |
| 06/25/2026 17:33 | 25 | 80.43 |
| 06/25/2026 17:33 | 75 | 80.43 |
| 06/25/2026 17:33 | 20 | 80.43 |
| 06/25/2026 17:33 | 5 | 80.43 |
| 06/25/2026 17:33 | 5 | 80.43 |
| 06/25/2026 17:33 | 56 | 80.43 |
| 06/25/2026 17:33 | 42 | 80.43 |
| 06/25/2026 17:33 | 5 | 80.43 |
| 06/25/2026 17:33 | 1 | 80.45 |
| 06/25/2026 17:33 | 4 | 80.45 |
| 06/25/2026 17:33 | 70 | 80.455 |
| 06/25/2026 17:33 | 100 | 80.475 |
| 06/25/2026 17:33 | 60 | 80.48 |
| 06/25/2026 17:33 | 40 | 80.48 |
| 06/25/2026 17:33 | 1 | 80.48 |
| 06/25/2026 17:32 | 70 | 80.47 |
| 06/25/2026 17:32 | 100 | 80.47 |
| 06/25/2026 17:32 | 20 | 80.47 |
| 06/25/2026 17:32 | 5 | 80.465 |
| 06/25/2026 17:32 | 70 | 80.47 |
| 06/25/2026 17:32 | 11 | 80.475 |
| 06/25/2026 17:32 | 9 | 80.48 |
| 06/25/2026 17:32 | 40 | 80.48 |
| 06/25/2026 17:32 | 80 | 80.48 |
| 06/25/2026 17:32 | 20 | 80.48 |
| 06/25/2026 17:32 | 100 | 80.485 |
| 06/25/2026 17:32 | 100 | 80.48 |
| 06/25/2026 17:32 | 70 | 80.48 |
| 06/25/2026 17:32 | 26 | 80.49 |
| 06/25/2026 17:32 | 30 | 80.49 |
| 06/25/2026 17:31 | 5 | 80.50 |
| 06/25/2026 17:31 | 100 | 80.50 |
| 06/25/2026 17:31 | 18 | 80.48 |
| 06/25/2026 17:31 | 31 | 80.475 |
| 06/25/2026 17:31 | 100 | 80.48 |
| 06/25/2026 17:31 | 100 | 80.48 |
| 06/25/2026 17:31 | 20 | 80.48 |
| 06/25/2026 17:31 | 100 | 80.48 |
| 06/25/2026 17:31 | 60 | 80.48 |
| 06/25/2026 17:31 | 100 | 80.475 |
| 06/25/2026 17:31 | 100 | 80.47 |
| 06/25/2026 17:31 | 20 | 80.48 |
| 06/25/2026 17:31 | 70 | 80.48 |
| 06/25/2026 17:31 | 25 | 80.50 |
| 06/25/2026 17:31 | 200 | 80.50 |
| 06/25/2026 17:31 | 58 | 80.50 |
| 06/25/2026 17:31 | 1 | 80.50 |
| 06/25/2026 17:31 | 41 | 80.50 |
| 06/25/2026 17:31 | 100 | 80.50 |
| 06/25/2026 17:31 | 20 | 80.49 |
| 06/25/2026 17:30 | 99 | 80.48 |
| 06/25/2026 17:30 | 1 | 80.48 |
| 06/25/2026 17:30 | 70 | 80.49 |
| 06/25/2026 17:30 | 7 | 80.49 |
| 06/25/2026 17:30 | 139 | 80.49 |
| 06/25/2026 17:30 | 29 | 80.49 |
| 06/25/2026 17:30 | 100 | 80.485 |
| 06/25/2026 17:30 | 74 | 80.48 |
| 06/25/2026 17:30 | 1 | 80.48 |
| 06/25/2026 17:30 | 5 | 80.50 |
| 06/25/2026 17:30 | 67 | 80.50 |
| 06/25/2026 17:30 | 24 | 80.50 |
| 06/25/2026 17:30 | 40 | 80.50 |
| 06/25/2026 17:30 | 5 | 80.50 |
| 06/25/2026 17:30 | 5 | 80.50 |
| 06/25/2026 17:30 | 30 | 80.50 |
| 06/25/2026 17:30 | 13 | 80.51 |
| 06/25/2026 17:30 | 1 | 80.51 |
| 06/25/2026 17:30 | 19 | 80.51 |
| 06/25/2026 17:30 | 1 | 80.51 |
| 06/25/2026 17:30 | 6 | 80.51 |
| 06/25/2026 17:30 | 1 | 80.51 |
| 06/25/2026 17:30 | 70 | 80.51 |
| 06/25/2026 17:30 | 99 | 80.51 |
| 06/25/2026 17:30 | 1 | 80.51 |
| 06/25/2026 17:30 | 10 | 80.51 |
| 06/25/2026 17:30 | 100 | 80.51 |
| 06/25/2026 17:30 | 1 | 80.52 |
| 06/25/2026 17:30 | 5 | 80.52 |
| 06/25/2026 17:29 | 5 | 80.55 |
| 06/25/2026 17:29 | 9 | 80.55 |
| 06/25/2026 17:29 | 6 | 80.55 |
| 06/25/2026 17:29 | 20 | 80.55 |
| 06/25/2026 17:29 | 8 | 80.55 |
| 06/25/2026 17:29 | 15 | 80.55 |
| 06/25/2026 17:29 | 4 | 80.55 |
| 06/25/2026 17:29 | 20 | 80.55 |
| 06/25/2026 17:29 | 100 | 80.55 |
| 06/25/2026 17:29 | 100 | 80.55 |
| 06/25/2026 17:29 | 20 | 80.55 |
| 06/25/2026 17:29 | 100 | 80.54 |
| 06/25/2026 17:29 | 7 | 80.54 |
| 06/25/2026 17:29 | 12 | 80.54 |
| 06/25/2026 17:29 | 100 | 80.55 |
| 06/25/2026 17:29 | 5 | 80.55 |
| 06/25/2026 17:29 | 20 | 80.56 |
| 06/25/2026 17:29 | 24 | 80.56 |
| 06/25/2026 17:29 | 5 | 80.56 |
| 06/25/2026 17:29 | 1 | 80.57 |
| 06/25/2026 17:29 | 10 | 80.575 |
| 06/25/2026 17:29 | 3 | 80.58 |
| 06/25/2026 17:29 | 100 | 80.58 |
| 06/25/2026 17:29 | 16 | 80.58 |
| 06/25/2026 17:29 | 1 | 80.58 |
| 06/25/2026 17:29 | 2 | 80.59 |
| 06/25/2026 17:29 | 100 | 80.595 |
| 06/25/2026 17:29 | 20 | 80.60 |
| 06/25/2026 17:29 | 100 | 80.61 |
| 06/25/2026 17:29 | 100 | 80.61 |
| 06/25/2026 17:29 | 20 | 80.615 |
| 06/25/2026 17:29 | 100 | 80.62 |
| 06/25/2026 17:28 | 20 | 80.625 |
| 06/25/2026 17:28 | 97 | 80.625 |
| 06/25/2026 17:28 | 1 | 80.625 |
| 06/25/2026 17:28 | 20 | 80.62 |
| 06/25/2026 17:28 | 70 | 80.625 |
| 06/25/2026 17:28 | 3 | 80.63 |
| 06/25/2026 17:28 | 9 | 80.62 |
| 06/25/2026 17:28 | 2 | 80.62 |
| 06/25/2026 17:28 | 1 | 80.62 |
| 06/25/2026 17:28 | 50 | 80.615 |
| 06/25/2026 17:28 | 100 | 80.62 |
| 06/25/2026 17:28 | 126 | 80.62 |
| 06/25/2026 17:28 | 20 | 80.62 |
| 06/25/2026 17:28 | 20 | 80.62 |
| 06/25/2026 17:28 | 140 | 80.62 |
| 06/25/2026 17:28 | 70 | 80.62 |
| 06/25/2026 17:27 | 70 | 80.62 |
| 06/25/2026 17:27 | 3 | 80.61 |
| 06/25/2026 17:27 | 1 | 80.61 |
| 06/25/2026 17:27 | 67 | 80.62 |
| 06/25/2026 17:27 | 20 | 80.62 |
| 06/25/2026 17:27 | 200 | 80.62 |
| 06/25/2026 17:27 | 20 | 80.61 |
| 06/25/2026 17:27 | 2 | 80.61 |
| 06/25/2026 17:27 | 70 | 80.61 |
| 06/25/2026 17:27 | 10 | 80.60 |
| 06/25/2026 17:27 | 173 | 80.60 |
| 06/25/2026 17:27 | 1 | 80.60 |
| 06/25/2026 17:27 | 300 | 80.60 |
| 06/25/2026 17:27 | 70 | 80.60 |
| 06/25/2026 17:26 | 4 | 80.60 |
| 06/25/2026 17:26 | 20 | 80.60 |
| 06/25/2026 17:26 | 10 | 80.61 |
| 06/25/2026 17:26 | 2 | 80.61 |
| 06/25/2026 17:26 | 20 | 80.615 |
| 06/25/2026 17:26 | 100 | 80.615 |
| 06/25/2026 17:26 | 59 | 80.625 |
| 06/25/2026 17:26 | 100 | 80.61 |
| 06/25/2026 17:26 | 2 | 80.60 |
| 06/25/2026 17:26 | 47 | 80.60 |
| 06/25/2026 17:26 | 20 | 80.60 |
| 06/25/2026 17:26 | 2 | 80.60 |
| 06/25/2026 17:26 | 20 | 80.61 |
| 06/25/2026 17:26 | 70 | 80.61 |
| 06/25/2026 17:26 | 100 | 80.61 |
| 06/25/2026 17:26 | 44 | 80.61 |
| 06/25/2026 17:26 | 20 | 80.61 |
| 06/25/2026 17:26 | 3 | 80.61 |
| 06/25/2026 17:26 | 20 | 80.62 |
| 06/25/2026 17:26 | 6 | 80.62 |
| 06/25/2026 17:26 | 7 | 80.62 |
| 06/25/2026 17:26 | 2 | 80.63 |
| 06/25/2026 17:26 | 100 | 80.63 |
| 06/25/2026 17:26 | 20 | 80.63 |
| 06/25/2026 17:26 | 20 | 80.625 |
| 06/25/2026 17:25 | 20 | 80.625 |
| 06/25/2026 17:25 | 1 | 80.625 |
| 06/25/2026 17:25 | 4 | 80.62 |
| 06/25/2026 17:25 | 7 | 80.61 |
| 06/25/2026 17:25 | 6 | 80.60 |
| 06/25/2026 17:25 | 12 | 80.61 |
| 06/25/2026 17:25 | 100 | 80.60 |
| 06/25/2026 17:25 | 100 | 80.60 |
| 06/25/2026 17:25 | 1 | 80.59 |
| 06/25/2026 17:25 | 50 | 80.58 |
| 06/25/2026 17:25 | 20 | 80.585 |
| 06/25/2026 17:25 | 2 | 80.59 |
| 06/25/2026 17:25 | 1 | 80.59 |
| 06/25/2026 17:25 | 1 | 80.59 |
| 06/25/2026 17:25 | 70 | 80.595 |
| 06/25/2026 17:25 | 59 | 80.59 |
| 06/25/2026 17:25 | 91 | 80.58 |
| 06/25/2026 17:25 | 100 | 80.59 |
| 06/25/2026 17:25 | 20 | 80.58 |
| 06/25/2026 17:25 | 54 | 80.58 |
| 06/25/2026 17:24 | 24 | 80.57 |
| 06/25/2026 17:24 | 30 | 80.57 |
| 06/25/2026 17:24 | 20 | 80.57 |
| 06/25/2026 17:24 | 100 | 80.57 |
| 06/25/2026 17:24 | 103 | 80.57 |
| 06/25/2026 17:24 | 20 | 80.57 |
| 06/25/2026 17:24 | 299 | 80.57 |
| 06/25/2026 17:24 | 1 | 80.57 |
| 06/25/2026 17:24 | 100 | 80.57 |
| 06/25/2026 17:24 | 300 | 80.565 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 20 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 20 | 80.56 |
| 06/25/2026 17:24 | 20 | 80.56 |
| 06/25/2026 17:24 | 5 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 70 | 80.56 |
| 06/25/2026 17:24 | 1 | 80.56 |
| 06/25/2026 17:24 | 70 | 80.56 |
| 06/25/2026 17:24 | 1 | 80.56 |
| 06/25/2026 17:24 | 20 | 80.565 |
| 06/25/2026 17:24 | 100 | 80.57 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 70 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 200 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.58 |
| 06/25/2026 17:24 | 89 | 80.58 |
| 06/25/2026 17:24 | 41 | 80.59 |
| 06/25/2026 17:24 | 59 | 80.59 |
| 06/25/2026 17:24 | 88 | 80.59 |
| 06/25/2026 17:24 | 1 | 80.59 |
| 06/25/2026 17:24 | 331 | 80.59 |
| 06/25/2026 17:24 | 69 | 80.59 |
| 06/25/2026 17:24 | 1 | 80.59 |
| 06/25/2026 17:24 | 11 | 80.58 |
| 06/25/2026 17:24 | 100 | 80.58 |
| 06/25/2026 17:24 | 25 | 80.58 |
| 06/25/2026 17:24 | 11 | 80.58 |
| 06/25/2026 17:24 | 1 | 80.57 |
| 06/25/2026 17:24 | 100 | 80.57 |
| 06/25/2026 17:24 | 100 | 80.57 |
| 06/25/2026 17:24 | 6 | 80.57 |
| 06/25/2026 17:24 | 15 | 80.57 |
| 06/25/2026 17:24 | 79 | 80.57 |
| 06/25/2026 17:24 | 6 | 80.57 |
| 06/25/2026 17:24 | 15 | 80.56 |
| 06/25/2026 17:24 | 25 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 100 | 80.56 |
| 06/25/2026 17:24 | 25 | 80.55 |
| 06/25/2026 17:24 | 1 | 80.54 |
| 06/25/2026 17:24 | 2 | 80.54 |
| 06/25/2026 17:24 | 2 | 80.545 |
| 06/25/2026 17:24 | 30 | 80.54 |
| 06/25/2026 17:23 | 2 | 80.54 |
| 06/25/2026 17:23 | 20 | 80.54 |
| 06/25/2026 17:23 | 1 | 80.54 |
| 06/25/2026 17:23 | 46 | 80.545 |
| 06/25/2026 17:23 | 46 | 80.545 |
| 06/25/2026 17:23 | 20 | 80.54 |
| 06/25/2026 17:23 | 12 | 80.54 |
| 06/25/2026 17:23 | 1 | 80.54 |
| 06/25/2026 17:23 | 33 | 80.54 |
| 06/25/2026 17:23 | 67 | 80.54 |
| 06/25/2026 17:23 | 62 | 80.54 |
| 06/25/2026 17:23 | 1 | 80.54 |
| 06/25/2026 17:23 | 134 | 80.54 |
| 06/25/2026 17:23 | 129 | 80.54 |
| 06/25/2026 17:23 | 1 | 80.54 |
| 06/25/2026 17:23 | 263 | 80.54 |
| 06/25/2026 17:23 | 1 | 80.54 |
| 06/25/2026 17:23 | 36 | 80.54 |
| 06/25/2026 17:23 | 2 | 80.54 |
| 06/25/2026 17:23 | 13 | 80.53 |
| 06/25/2026 17:23 | 100 | 80.53 |
| 06/25/2026 17:23 | 2 | 80.52 |
| 06/25/2026 17:23 | 200 | 80.52 |
| 06/25/2026 17:23 | 200 | 80.52 |
| 06/25/2026 17:23 | 328 | 80.52 |
| 06/25/2026 17:23 | 100 | 80.51 |
| 06/25/2026 17:23 | 70 | 80.51 |
| 06/25/2026 17:23 | 70 | 80.51 |
| 06/25/2026 17:23 | 30 | 80.51 |
| 06/25/2026 17:23 | 47 | 80.51 |
| 06/25/2026 17:23 | 5 | 80.51 |
| 06/25/2026 17:23 | 100 | 80.515 |
| 06/25/2026 17:22 | 70 | 80.53 |
| 06/25/2026 17:22 | 70 | 80.53 |
| 06/25/2026 17:22 | 1 | 80.53 |
| 06/25/2026 17:22 | 100 | 80.53 |
| 06/25/2026 17:22 | 13 | 80.54 |
| 06/25/2026 17:22 | 1 | 80.54 |
| 06/25/2026 17:22 | 169 | 80.54 |
| 06/25/2026 17:22 | 20 | 80.54 |
| 06/25/2026 17:22 | 1 | 80.54 |
| 06/25/2026 17:22 | 1 | 80.54 |
| 06/25/2026 17:22 | 12 | 80.54 |
| 06/25/2026 17:22 | 300 | 80.54 |
| 06/25/2026 17:22 | 2 | 80.54 |
| 06/25/2026 17:22 | 98 | 80.55 |
| 06/25/2026 17:22 | 100 | 80.55 |
| 06/25/2026 17:22 | 200 | 80.55 |
| 06/25/2026 17:22 | 1 | 80.56 |
| 06/25/2026 17:22 | 70 | 80.57 |
| 06/25/2026 17:22 | 100 | 80.57 |
| 06/25/2026 17:22 | 529 | 80.57 |
| 06/25/2026 17:22 | 71 | 80.57 |
| 06/25/2026 17:22 | 63 | 80.59 |
| 06/25/2026 17:22 | 70 | 80.59 |
| 06/25/2026 17:22 | 100 | 80.59 |
| 06/25/2026 17:22 | 2 | 80.59 |
| 06/25/2026 17:22 | 70 | 80.59 |
| 06/25/2026 17:21 | 100 | 80.60 |
| 06/25/2026 17:21 | 100 | 80.60 |
| 06/25/2026 17:21 | 20 | 80.60 |
| 06/25/2026 17:21 | 100 | 80.60 |
| 06/25/2026 17:21 | 20 | 80.60 |
| 06/25/2026 17:21 | 20 | 80.60 |
| 06/25/2026 17:21 | 100 | 80.60 |
| 06/25/2026 17:21 | 2 | 80.60 |
| 06/25/2026 17:21 | 10 | 80.60 |
| 06/25/2026 17:21 | 1 | 80.60 |
| 06/25/2026 17:21 | 18 | 80.60 |
| 06/25/2026 17:21 | 66 | 80.59 |
| 06/25/2026 17:21 | 371 | 80.59 |
| 06/25/2026 17:21 | 29 | 80.59 |
| 06/25/2026 17:21 | 70 | 80.59 |
| 06/25/2026 17:21 | 100 | 80.59 |
| 06/25/2026 17:21 | 1 | 80.58 |
| 06/25/2026 17:21 | 20 | 80.58 |
| 06/25/2026 17:21 | 100 | 80.58 |
| 06/25/2026 17:21 | 8 | 80.57 |
| 06/25/2026 17:21 | 92 | 80.57 |
| 06/25/2026 17:21 | 100 | 80.57 |
| 06/25/2026 17:21 | 100 | 80.57 |
| 06/25/2026 17:21 | 2 | 80.57 |
| 06/25/2026 17:21 | 70 | 80.57 |
| 06/25/2026 17:21 | 20 | 80.57 |
| 06/25/2026 17:21 | 1 | 80.575 |
| 06/25/2026 17:21 | 40 | 80.58 |
| 06/25/2026 17:21 | 5 | 80.58 |
| 06/25/2026 17:21 | 100 | 80.575 |
| 06/25/2026 17:21 | 6 | 80.57 |
| 06/25/2026 17:21 | 19 | 80.565 |
| 06/25/2026 17:21 | 20 | 80.56 |
| 06/25/2026 17:21 | 6 | 80.56 |
| 06/25/2026 17:21 | 56 | 80.56 |
| 06/25/2026 17:21 | 44 | 80.56 |
| 06/25/2026 17:21 | 100 | 80.565 |
| 06/25/2026 17:20 | 20 | 80.57 |
| 06/25/2026 17:20 | 4 | 80.57 |
| 06/25/2026 17:20 | 3 | 80.575 |
| 06/25/2026 17:20 | 3 | 80.575 |
| 06/25/2026 17:20 | 1 | 80.58 |
| 06/25/2026 17:20 | 70 | 80.58 |
| 06/25/2026 17:20 | 70 | 80.58 |
| 06/25/2026 17:20 | 200 | 80.58 |
| 06/25/2026 17:20 | 1 | 80.58 |
| 06/25/2026 17:20 | 20 | 80.58 |
| 06/25/2026 17:20 | 11 | 80.58 |
| 06/25/2026 17:20 | 100 | 80.57 |
| 06/25/2026 17:20 | 26 | 80.57 |
| 06/25/2026 17:20 | 3 | 80.57 |
| 06/25/2026 17:20 | 1 | 80.56 |
| 06/25/2026 17:20 | 55 | 80.56 |
| 06/25/2026 17:20 | 1 | 80.55 |
| 06/25/2026 17:20 | 100 | 80.54 |
| 06/25/2026 17:20 | 75 | 80.54 |
| 06/25/2026 17:20 | 25 | 80.54 |
| 06/25/2026 17:20 | 20 | 80.54 |
| 06/25/2026 17:20 | 50 | 80.54 |
| 06/25/2026 17:20 | 80 | 80.54 |
| 06/25/2026 17:20 | 1 | 80.54 |
| 06/25/2026 17:20 | 20 | 80.54 |
| 06/25/2026 17:20 | 20 | 80.545 |
| 06/25/2026 17:20 | 70 | 80.545 |
| 06/25/2026 17:20 | 200 | 80.55 |
| 06/25/2026 17:20 | 199 | 80.55 |
| 06/25/2026 17:20 | 1 | 80.55 |
| 06/25/2026 17:20 | 20 | 80.545 |
| 06/25/2026 17:20 | 100 | 80.54 |
| 06/25/2026 17:20 | 20 | 80.54 |
| 06/25/2026 17:20 | 100 | 80.53 |
| 06/25/2026 17:20 | 2 | 80.53 |
| 06/25/2026 17:19 | 4 | 80.54 |
| 06/25/2026 17:19 | 300 | 80.53 |
| 06/25/2026 17:19 | 20 | 80.53 |
| 06/25/2026 17:19 | 20 | 80.53 |
| 06/25/2026 17:19 | 1 | 80.53 |
| 06/25/2026 17:19 | 1 | 80.53 |
| 06/25/2026 17:19 | 141 | 80.53 |
| 06/25/2026 17:19 | 100 | 80.53 |
| 06/25/2026 17:19 | 1 | 80.52 |
| 06/25/2026 17:19 | 100 | 80.52 |
| 06/25/2026 17:19 | 10 | 80.52 |
| 06/25/2026 17:19 | 100 | 80.52 |
| 06/25/2026 17:19 | 20 | 80.52 |
| 06/25/2026 17:19 | 6 | 80.55 |
| 06/25/2026 17:19 | 1 | 80.56 |
| 06/25/2026 17:19 | 100 | 80.555 |
| 06/25/2026 17:19 | 10 | 80.56 |
| 06/25/2026 17:19 | 2 | 80.56 |
| 06/25/2026 17:19 | 1 | 80.57 |
| 06/25/2026 17:19 | 100 | 80.57 |
| 06/25/2026 17:19 | 1 | 80.56 |
| 06/25/2026 17:19 | 1 | 80.58 |
| 06/25/2026 17:19 | 3 | 80.58 |
| 06/25/2026 17:19 | 17 | 80.58 |
| 06/25/2026 17:19 | 5 | 80.58 |
| 06/25/2026 17:19 | 6 | 80.58 |
| 06/25/2026 17:19 | 5 | 80.59 |
| 06/25/2026 17:19 | 100 | 80.595 |
| 06/25/2026 17:19 | 5 | 80.60 |
| 06/25/2026 17:19 | 100 | 80.605 |
| 06/25/2026 17:19 | 100 | 80.61 |
| 06/25/2026 17:19 | 100 | 80.62 |
| 06/25/2026 17:19 | 70 | 80.62 |
| 06/25/2026 17:19 | 100 | 80.62 |
| 06/25/2026 17:19 | 20 | 80.62 |
| 06/25/2026 17:19 | 2 | 80.63 |
| 06/25/2026 17:19 | 100 | 80.63 |
| 06/25/2026 17:19 | 25 | 80.63 |
| 06/25/2026 17:19 | 70 | 80.63 |
| 06/25/2026 17:19 | 100 | 80.625 |
| 06/25/2026 17:18 | 70 | 80.63 |
| 06/25/2026 17:18 | 100 | 80.63 |
| 06/25/2026 17:18 | 20 | 80.63 |
| 06/25/2026 17:18 | 20 | 80.635 |
| 06/25/2026 17:18 | 20 | 80.635 |
| 06/25/2026 17:18 | 20 | 80.64 |
| 06/25/2026 17:18 | 2 | 80.64 |
| 06/25/2026 17:18 | 83 | 80.64 |
| 06/25/2026 17:18 | 50 | 80.64 |
| 06/25/2026 17:18 | 20 | 80.64 |
| 06/25/2026 17:18 | 100 | 80.64 |
| 06/25/2026 17:18 | 1 | 80.65 |
| 06/25/2026 17:18 | 20 | 80.65 |
| 06/25/2026 17:18 | 25 | 80.65 |
| 06/25/2026 17:18 | 25 | 80.65 |
| 06/25/2026 17:18 | 5 | 80.65 |
| 06/25/2026 17:18 | 20 | 80.65 |
| 06/25/2026 17:18 | 10 | 80.655 |
| 06/25/2026 17:18 | 8 | 80.655 |
| 06/25/2026 17:18 | 100 | 80.655 |
| 06/25/2026 17:18 | 20 | 80.65 |
| 06/25/2026 17:18 | 1 | 80.65 |
| 06/25/2026 17:18 | 25 | 80.65 |
| 06/25/2026 17:18 | 25 | 80.65 |
| 06/25/2026 17:18 | 100 | 80.65 |
| 06/25/2026 17:18 | 100 | 80.645 |
| 06/25/2026 17:18 | 100 | 80.65 |
| 06/25/2026 17:18 | 20 | 80.65 |
| 06/25/2026 17:18 | 1 | 80.65 |
| 06/25/2026 17:17 | 10 | 80.66 |
| 06/25/2026 17:17 | 1 | 80.66 |
| 06/25/2026 17:17 | 20 | 80.66 |
| 06/25/2026 17:17 | 1 | 80.66 |
| 06/25/2026 17:17 | 1 | 80.66 |
| 06/25/2026 17:17 | 24 | 80.65 |
| 06/25/2026 17:17 | 100 | 80.64 |
| 06/25/2026 17:17 | 13 | 80.64 |
| 06/25/2026 17:17 | 87 | 80.64 |
| 06/25/2026 17:17 | 73 | 80.63 |
| 06/25/2026 17:17 | 70 | 80.63 |
| 06/25/2026 17:17 | 20 | 80.64 |
| 06/25/2026 17:17 | 100 | 80.64 |
| 06/25/2026 17:17 | 20 | 80.65 |
| 06/25/2026 17:17 | 9 | 80.65 |
| 06/25/2026 17:17 | 70 | 80.645 |
| 06/25/2026 17:17 | 100 | 80.64 |
| 06/25/2026 17:17 | 100 | 80.64 |
| 06/25/2026 17:17 | 100 | 80.64 |
| 06/25/2026 17:17 | 25 | 80.64 |
| 06/25/2026 17:17 | 70 | 80.63 |
| 06/25/2026 17:17 | 24 | 80.63 |
| 06/25/2026 17:17 | 100 | 80.635 |
| 06/25/2026 17:17 | 20 | 80.64 |
| 06/25/2026 17:17 | 20 | 80.65 |
| 06/25/2026 17:17 | 20 | 80.66 |
| 06/25/2026 17:17 | 5 | 80.67 |
| 06/25/2026 17:17 | 5 | 80.67 |
| 06/25/2026 17:17 | 18 | 80.67 |
| 06/25/2026 17:17 | 200 | 80.66 |
| 06/25/2026 17:17 | 100 | 80.65 |
| 06/25/2026 17:17 | 262 | 80.65 |
| 06/25/2026 17:17 | 38 | 80.65 |
| 06/25/2026 17:17 | 100 | 80.65 |
| 06/25/2026 17:17 | 3 | 80.65 |
| 06/25/2026 17:17 | 30 | 80.64 |
| 06/25/2026 17:17 | 70 | 80.64 |
| 06/25/2026 17:17 | 70 | 80.64 |
| 06/25/2026 17:17 | 2 | 80.64 |
| 06/25/2026 17:17 | 20 | 80.64 |
| 06/25/2026 17:17 | 1 | 80.64 |
| 06/25/2026 17:17 | 14 | 80.64 |
| 06/25/2026 17:17 | 20 | 80.65 |
| 06/25/2026 17:16 | 100 | 80.65 |
| 06/25/2026 17:16 | 1 | 80.645 |
| 06/25/2026 17:16 | 1 | 80.64 |
| 06/25/2026 17:16 | 1 | 80.64 |
| 06/25/2026 17:16 | 1 | 80.64 |
| 06/25/2026 17:16 | 20 | 80.65 |
| 06/25/2026 17:16 | 180 | 80.65 |
| 06/25/2026 17:16 | 20 | 80.65 |
| 06/25/2026 17:16 | 20 | 80.65 |
| 06/25/2026 17:16 | 1 | 80.65 |
| 06/25/2026 17:16 | 2 | 80.65 |
| 06/25/2026 17:16 | 100 | 80.65 |
| 06/25/2026 17:16 | 1 | 80.65 |
| 06/25/2026 17:16 | 2 | 80.65 |
| 06/25/2026 17:16 | 90 | 80.65 |
| 06/25/2026 17:16 | 5 | 80.65 |
| 06/25/2026 17:16 | 5 | 80.65 |
| 06/25/2026 17:16 | 5 | 80.65 |
| 06/25/2026 17:16 | 100 | 80.645 |
| 06/25/2026 17:16 | 6 | 80.65 |
| 06/25/2026 17:16 | 10 | 80.65 |
| 06/25/2026 17:16 | 8 | 80.65 |
| 06/25/2026 17:16 | 88 | 80.66 |
| 06/25/2026 17:16 | 6 | 80.66 |
| 06/25/2026 17:16 | 2 | 80.66 |
| 06/25/2026 17:16 | 20 | 80.67 |
| 06/25/2026 17:16 | 20 | 80.68 |
| 06/25/2026 17:16 | 20 | 80.69 |
| 06/25/2026 17:16 | 70 | 80.69 |
| 06/25/2026 17:16 | 20 | 80.695 |
| 06/25/2026 17:16 | 1 | 80.70 |
| 06/25/2026 17:16 | 2 | 80.70 |
| 06/25/2026 17:16 | 600 | 80.70 |
| 06/25/2026 17:16 | 4 | 80.70 |
| 06/25/2026 17:16 | 100 | 80.70 |
| 06/25/2026 17:16 | 20 | 80.70 |
| 06/25/2026 17:16 | 20 | 80.70 |
| 06/25/2026 17:16 | 1 | 80.70 |
| 06/25/2026 17:16 | 6 | 80.69 |
| 06/25/2026 17:16 | 16 | 80.69 |
| 06/25/2026 17:15 | 80 | 80.685 |
| 06/25/2026 17:15 | 100 | 80.685 |
| 06/25/2026 17:15 | 20 | 80.685 |
| 06/25/2026 17:15 | 1414 | 80.68 |
| 06/25/2026 17:15 | 100 | 80.68 |
| 06/25/2026 17:15 | 86 | 80.68 |
| 06/25/2026 17:15 | 14 | 80.68 |
| 06/25/2026 17:15 | 20 | 80.69 |
| 06/25/2026 17:15 | 20 | 80.70 |
| 06/25/2026 17:15 | 1 | 80.70 |
| 06/25/2026 17:15 | 100 | 80.70 |
| 06/25/2026 17:15 | 20 | 80.70 |
| 06/25/2026 17:15 | 13 | 80.70 |
| 06/25/2026 17:15 | 73 | 80.695 |
| 06/25/2026 17:15 | 100 | 80.70 |
| 06/25/2026 17:15 | 100 | 80.70 |
| 06/25/2026 17:15 | 1 | 80.70 |
| 06/25/2026 17:15 | 63 | 80.71 |
| 06/25/2026 17:15 | 200 | 80.71 |
| 06/25/2026 17:15 | 37 | 80.71 |
| 06/25/2026 17:15 | 3 | 80.71 |
| 06/25/2026 17:15 | 2 | 80.71 |
| 06/25/2026 17:15 | 19 | 80.72 |
| 06/25/2026 17:15 | 5 | 80.72 |
| 06/25/2026 17:15 | 1 | 80.725 |
| 06/25/2026 17:15 | 19 | 80.725 |
| 06/25/2026 17:15 | 70 | 80.73 |
| 06/25/2026 17:15 | 20 | 80.73 |
| 06/25/2026 17:15 | 1 | 80.73 |
| 06/25/2026 17:15 | 200 | 80.74 |
| 06/25/2026 17:15 | 50 | 80.74 |
| 06/25/2026 17:15 | 1 | 80.74 |
| 06/25/2026 17:15 | 19 | 80.74 |
| 06/25/2026 17:15 | 80 | 80.74 |
| 06/25/2026 17:15 | 20 | 80.74 |
| 06/25/2026 17:15 | 100 | 80.74 |
| 06/25/2026 17:15 | 1 | 80.74 |
| 06/25/2026 17:15 | 70 | 80.73 |
| 06/25/2026 17:15 | 2 | 80.73 |
| 06/25/2026 17:15 | 15 | 80.73 |
| 06/25/2026 17:15 | 1 | 80.73 |
| 06/25/2026 17:15 | 94 | 80.725 |
| 06/25/2026 17:15 | 6 | 80.725 |
| 06/25/2026 17:15 | 20 | 80.74 |
| 06/25/2026 17:15 | 50 | 80.74 |
| 06/25/2026 17:15 | 1 | 80.74 |
| 06/25/2026 17:15 | 20 | 80.745 |
| 06/25/2026 17:14 | 100 | 80.75 |
| 06/25/2026 17:14 | 20 | 80.75 |
| 06/25/2026 17:14 | 100 | 80.76 |
| 06/25/2026 17:14 | 20 | 80.76 |
| 06/25/2026 17:14 | 30 | 80.77 |
| 06/25/2026 17:14 | 40 | 80.77 |
| 06/25/2026 17:14 | 27 | 80.76 |
| 06/25/2026 17:14 | 20 | 80.76 |
| 06/25/2026 17:14 | 100 | 80.77 |
| 06/25/2026 17:14 | 1 | 80.78 |
| 06/25/2026 17:14 | 1 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:14 | 2 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:14 | 1 | 80.78 |
| 06/25/2026 17:14 | 100 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:14 | 1 | 80.78 |
| 06/25/2026 17:14 | 16 | 80.78 |
| 06/25/2026 17:14 | 25 | 80.78 |
| 06/25/2026 17:14 | 5 | 80.78 |
| 06/25/2026 17:14 | 20 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 100 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 25 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 77 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 1 | 80.78 |
| 06/25/2026 17:13 | 20 | 80.78 |
| 06/25/2026 17:13 | 70 | 80.78 |
| 06/25/2026 17:13 | 100 | 80.785 |
| 06/25/2026 17:13 | 1 | 80.785 |
| 06/25/2026 17:13 | 20 | 80.79 |
| 06/25/2026 17:13 | 15 | 80.79 |
| 06/25/2026 17:13 | 30 | 80.785 |
| 06/25/2026 17:13 | 100 | 80.78 |
| 06/25/2026 17:13 | 1 | 80.77 |
| 06/25/2026 17:13 | 20 | 80.77 |
| 06/25/2026 17:13 | 2 | 80.77 |
| 06/25/2026 17:13 | 1 | 80.77 |
| 06/25/2026 17:13 | 19 | 80.77 |
| 06/25/2026 17:13 | 19 | 80.77 |
| 06/25/2026 17:13 | 98 | 80.77 |
| 06/25/2026 17:13 | 12 | 80.77 |
| 06/25/2026 17:13 | 1 | 80.77 |
| 06/25/2026 17:13 | 80 | 80.77 |
| 06/25/2026 17:13 | 2 | 80.77 |
| 06/25/2026 17:13 | 20 | 80.76 |
| 06/25/2026 17:13 | 300 | 80.765 |
| 06/25/2026 17:12 | 200 | 80.78 |
| 06/25/2026 17:12 | 20 | 80.78 |
| 06/25/2026 17:12 | 99 | 80.78 |
| 06/25/2026 17:12 | 1 | 80.78 |
| 06/25/2026 17:12 | 100 | 80.78 |
| 06/25/2026 17:12 | 40 | 80.78 |
| 06/25/2026 17:12 | 57 | 80.78 |
| 06/25/2026 17:12 | 1 | 80.78 |
| 06/25/2026 17:12 | 82 | 80.78 |
| 06/25/2026 17:12 | 100 | 80.77 |
| 06/25/2026 17:12 | 100 | 80.775 |
| 06/25/2026 17:12 | 100 | 80.785 |
| 06/25/2026 17:12 | 27 | 80.77 |
| 06/25/2026 17:12 | 100 | 80.77 |
| 06/25/2026 17:12 | 100 | 80.77 |
| 06/25/2026 17:12 | 100 | 80.785 |
| 06/25/2026 17:12 | 1 | 80.80 |
| 06/25/2026 17:12 | 70 | 80.80 |
| 06/25/2026 17:12 | 20 | 80.81 |
| 06/25/2026 17:12 | 100 | 80.81 |
| 06/25/2026 17:12 | 48 | 80.81 |
| 06/25/2026 17:12 | 20 | 80.81 |
| 06/25/2026 17:12 | 25 | 80.81 |
| 06/25/2026 17:12 | 4 | 80.81 |
| 06/25/2026 17:12 | 100 | 80.805 |
| 06/25/2026 17:12 | 100 | 80.81 |
| 06/25/2026 17:12 | 29 | 80.80 |
| 06/25/2026 17:12 | 3 | 80.81 |
| 06/25/2026 17:12 | 1 | 80.81 |
| 06/25/2026 17:12 | 100 | 80.81 |
| 06/25/2026 17:12 | 1 | 80.81 |
| 06/25/2026 17:12 | 1 | 80.80 |
| 06/25/2026 17:12 | 100 | 80.79 |
| 06/25/2026 17:12 | 94 | 80.78 |
| 06/25/2026 17:12 | 6 | 80.78 |
| 06/25/2026 17:12 | 20 | 80.79 |
| 06/25/2026 17:11 | 20 | 80.80 |
| 06/25/2026 17:11 | 70 | 80.80 |
| 06/25/2026 17:11 | 70 | 80.81 |
| 06/25/2026 17:11 | 2 | 80.81 |
| 06/25/2026 17:11 | 20 | 80.81 |
| 06/25/2026 17:11 | 400 | 80.81 |
| 06/25/2026 17:11 | 1000 | 80.81 |
| 06/25/2026 17:11 | 20 | 80.81 |
| 06/25/2026 17:11 | 26 | 80.81 |
| 06/25/2026 17:11 | 35 | 80.80 |
| 06/25/2026 17:11 | 20 | 80.80 |
| 06/25/2026 17:11 | 20 | 80.80 |
| 06/25/2026 17:11 | 25 | 80.80 |
| 06/25/2026 17:11 | 20 | 80.80 |
| 06/25/2026 17:11 | 100 | 80.80 |
| 06/25/2026 17:11 | 13 | 80.80 |
| 06/25/2026 17:11 | 27 | 80.80 |
| 06/25/2026 17:11 | 12 | 80.80 |
| 06/25/2026 17:11 | 10 | 80.80 |
| 06/25/2026 17:11 | 97 | 80.80 |
| 06/25/2026 17:11 | 25 | 80.80 |
| 06/25/2026 17:11 | 20 | 80.80 |
| 06/25/2026 17:11 | 5 | 80.80 |
| 06/25/2026 17:11 | 100 | 80.805 |
| 06/25/2026 17:11 | 20 | 80.805 |
| 06/25/2026 17:11 | 1 | 80.79 |
| 06/25/2026 17:11 | 70 | 80.79 |
| 06/25/2026 17:11 | 99 | 80.79 |
| 06/25/2026 17:11 | 1 | 80.79 |
| 06/25/2026 17:11 | 20 | 80.78 |
| 06/25/2026 17:11 | 40 | 80.78 |
| 06/25/2026 17:11 | 2 | 80.78 |
| 06/25/2026 17:11 | 1 | 80.78 |
| 06/25/2026 17:10 | 70 | 80.79 |
| 06/25/2026 17:10 | 50 | 80.79 |
| 06/25/2026 17:10 | 20 | 80.79 |
| 06/25/2026 17:10 | 20 | 80.80 |
| 06/25/2026 17:10 | 1 | 80.80 |
| 06/25/2026 17:10 | 70 | 80.81 |
| 06/25/2026 17:10 | 200 | 80.81 |
| 06/25/2026 17:10 | 1 | 80.81 |
| 06/25/2026 17:10 | 2 | 80.81 |
| 06/25/2026 17:10 | 100 | 80.82 |
| 06/25/2026 17:10 | 48 | 80.82 |
| 06/25/2026 17:10 | 35 | 80.82 |
| 06/25/2026 17:10 | 2 | 80.82 |
| 06/25/2026 17:10 | 20 | 80.82 |
| 06/25/2026 17:10 | 4 | 80.82 |
| 06/25/2026 17:10 | 1 | 80.82 |
| 06/25/2026 17:10 | 33 | 80.82 |
| 06/25/2026 17:10 | 14 | 80.82 |
| 06/25/2026 17:10 | 100 | 80.82 |
| 06/25/2026 17:10 | 1 | 80.81 |
| 06/25/2026 17:10 | 27 | 80.79 |
| 06/25/2026 17:10 | 42 | 80.79 |
| 06/25/2026 17:10 | 8 | 80.79 |
| 06/25/2026 17:10 | 42 | 80.79 |
| 06/25/2026 17:10 | 5 | 80.79 |
| 06/25/2026 17:10 | 19 | 80.795 |
| 06/25/2026 17:10 | 25 | 80.80 |
| 06/25/2026 17:10 | 30 | 80.80 |
| 06/25/2026 17:10 | 70 | 80.80 |
| 06/25/2026 17:10 | 1 | 80.79 |
| 06/25/2026 17:10 | 70 | 80.79 |
| 06/25/2026 17:10 | 100 | 80.80 |
| 06/25/2026 17:10 | 7 | 80.80 |
| 06/25/2026 17:10 | 100 | 80.80 |
| 06/25/2026 17:10 | 5 | 80.80 |
| 06/25/2026 17:10 | 25 | 80.79 |
| 06/25/2026 17:10 | 100 | 80.79 |
| 06/25/2026 17:10 | 106 | 80.78 |
| 06/25/2026 17:10 | 5 | 80.78 |
| 06/25/2026 17:10 | 5 | 80.78 |
| 06/25/2026 17:10 | 5 | 80.78 |
| 06/25/2026 17:09 | 100 | 80.775 |
| 06/25/2026 17:09 | 1 | 80.77 |
| 06/25/2026 17:09 | 15 | 80.77 |
| 06/25/2026 17:09 | 100 | 80.77 |
| 06/25/2026 17:09 | 72 | 80.77 |
| 06/25/2026 17:09 | 28 | 80.77 |
| 06/25/2026 17:09 | 1 | 80.77 |
| 06/25/2026 17:09 | 20 | 80.77 |
| 06/25/2026 17:09 | 20 | 80.77 |
| 06/25/2026 17:09 | 1 | 80.77 |
| 06/25/2026 17:09 | 100 | 80.77 |
| 06/25/2026 17:09 | 70 | 80.77 |
| 06/25/2026 17:09 | 8 | 80.77 |
| 06/25/2026 17:09 | 100 | 80.77 |
| 06/25/2026 17:09 | 20 | 80.77 |
| 06/25/2026 17:09 | 100 | 80.76 |
| 06/25/2026 17:09 | 13 | 80.76 |
| 06/25/2026 17:09 | 3 | 80.76 |
| 06/25/2026 17:09 | 2 | 80.76 |
| 06/25/2026 17:09 | 1 | 80.76 |
| 06/25/2026 17:09 | 70 | 80.76 |
| 06/25/2026 17:09 | 100 | 80.76 |
| 06/25/2026 17:09 | 1 | 80.765 |
| 06/25/2026 17:09 | 20 | 80.76 |
| 06/25/2026 17:09 | 20 | 80.76 |
| 06/25/2026 17:09 | 84 | 80.76 |
| 06/25/2026 17:09 | 16 | 80.76 |
| 06/25/2026 17:09 | 100 | 80.77 |
| 06/25/2026 17:09 | 40 | 80.79 |
| 06/25/2026 17:09 | 2 | 80.80 |
| 06/25/2026 17:09 | 5 | 80.80 |
| 06/25/2026 17:09 | 1 | 80.81 |
| 06/25/2026 17:09 | 88 | 80.81 |
| 06/25/2026 17:09 | 20 | 80.81 |
| 06/25/2026 17:09 | 100 | 80.805 |
| 06/25/2026 17:08 | 60 | 80.80 |
| 06/25/2026 17:08 | 20 | 80.80 |
| 06/25/2026 17:08 | 19 | 80.80 |
| 06/25/2026 17:08 | 1 | 80.80 |
| 06/25/2026 17:08 | 100 | 80.80 |
| 06/25/2026 17:08 | 200 | 80.80 |
| 06/25/2026 17:08 | 57 | 80.81 |
| 06/25/2026 17:08 | 3 | 80.81 |
| 06/25/2026 17:08 | 80 | 80.81 |
| 06/25/2026 17:08 | 20 | 80.81 |
| 06/25/2026 17:08 | 20 | 80.815 |
| 06/25/2026 17:08 | 45 | 80.80 |
| 06/25/2026 17:08 | 20 | 80.80 |
| 06/25/2026 17:08 | 1 | 80.80 |
| 06/25/2026 17:08 | 100 | 80.80 |
| 06/25/2026 17:08 | 99 | 80.80 |
| 06/25/2026 17:08 | 20 | 80.81 |
| 06/25/2026 17:08 | 100 | 80.81 |
| 06/25/2026 17:08 | 3 | 80.81 |
| 06/25/2026 17:08 | 20 | 80.82 |
| 06/25/2026 17:08 | 168 | 80.81 |
| 06/25/2026 17:08 | 1 | 80.81 |
| 06/25/2026 17:08 | 1 | 80.81 |
| 06/25/2026 17:08 | 193 | 80.81 |
| 06/25/2026 17:08 | 20 | 80.81 |
| 06/25/2026 17:08 | 1 | 80.81 |
| 06/25/2026 17:08 | 70 | 80.81 |
| 06/25/2026 17:08 | 100 | 80.81 |
| 06/25/2026 17:08 | 2 | 80.81 |
| 06/25/2026 17:08 | 100 | 80.82 |
| 06/25/2026 17:08 | 1 | 80.82 |
| 06/25/2026 17:08 | 53 | 80.82 |
| 06/25/2026 17:08 | 1 | 80.82 |
| 06/25/2026 17:08 | 3 | 80.82 |
| 06/25/2026 17:08 | 1 | 80.82 |
| 06/25/2026 17:08 | 1 | 80.80 |
| 06/25/2026 17:08 | 1 | 80.81 |
| 06/25/2026 17:08 | 20 | 80.81 |
| 06/25/2026 17:08 | 59 | 80.81 |
| 06/25/2026 17:08 | 98 | 80.81 |
| 06/25/2026 17:08 | 2 | 80.815 |
| 06/25/2026 17:08 | 100 | 80.82 |
| 06/25/2026 17:08 | 99 | 80.82 |
| 06/25/2026 17:08 | 1 | 80.82 |
| 06/25/2026 17:08 | 3 | 80.81 |
| 06/25/2026 17:08 | 100 | 80.81 |
| 06/25/2026 17:08 | 100 | 80.805 |
| 06/25/2026 17:08 | 11 | 80.81 |
| 06/25/2026 17:07 | 25 | 80.80 |
| 06/25/2026 17:07 | 30 | 80.80 |
| 06/25/2026 17:07 | 70 | 80.80 |
| 06/25/2026 17:07 | 20 | 80.79 |
| 06/25/2026 17:07 | 100 | 80.79 |
| 06/25/2026 17:07 | 7 | 80.77 |
| 06/25/2026 17:07 | 100 | 80.78 |
| 06/25/2026 17:07 | 20 | 80.78 |
| 06/25/2026 17:07 | 20 | 80.79 |
| 06/25/2026 17:07 | 14 | 80.79 |
| 06/25/2026 17:07 | 20 | 80.79 |
| 06/25/2026 17:07 | 5 | 80.79 |
| 06/25/2026 17:07 | 4 | 80.79 |
| 06/25/2026 17:07 | 5 | 80.79 |
| 06/25/2026 17:07 | 100 | 80.78 |
| 06/25/2026 17:07 | 100 | 80.77 |
| 06/25/2026 17:07 | 100 | 80.77 |
| 06/25/2026 17:07 | 20 | 80.75 |
| 06/25/2026 17:07 | 1 | 80.75 |
| 06/25/2026 17:07 | 20 | 80.75 |
| 06/25/2026 17:07 | 62 | 80.74 |
| 06/25/2026 17:07 | 2 | 80.74 |
| 06/25/2026 17:07 | 20 | 80.74 |
| 06/25/2026 17:07 | 1 | 80.74 |
| 06/25/2026 17:07 | 100 | 80.74 |
| 06/25/2026 17:07 | 20 | 80.74 |
| 06/25/2026 17:07 | 3 | 80.74 |
| 06/25/2026 17:07 | 20 | 80.74 |
| 06/25/2026 17:07 | 50 | 80.74 |
| 06/25/2026 17:07 | 5 | 80.74 |
| 06/25/2026 17:07 | 5 | 80.74 |
| 06/25/2026 17:07 | 20 | 80.75 |
| 06/25/2026 17:07 | 20 | 80.75 |
| 06/25/2026 17:07 | 20 | 80.75 |
| 06/25/2026 17:07 | 1 | 80.745 |
| 06/25/2026 17:07 | 2 | 80.75 |
| 06/25/2026 17:07 | 70 | 80.75 |
| 06/25/2026 17:07 | 100 | 80.76 |
| 06/25/2026 17:07 | 100 | 80.76 |
| 06/25/2026 17:07 | 20 | 80.76 |
| 06/25/2026 17:07 | 20 | 80.765 |
| 06/25/2026 17:07 | 1 | 80.76 |
| 06/25/2026 17:07 | 100 | 80.76 |
| 06/25/2026 17:07 | 71 | 80.76 |
| 06/25/2026 17:07 | 1 | 80.76 |
| 06/25/2026 17:07 | 28 | 80.76 |
| 06/25/2026 17:07 | 100 | 80.76 |
| 06/25/2026 17:06 | 20 | 80.75 |
| 06/25/2026 17:06 | 20 | 80.75 |
| 06/25/2026 17:06 | 20 | 80.75 |
| 06/25/2026 17:06 | 10 | 80.75 |
| 06/25/2026 17:06 | 20 | 80.75 |
| 06/25/2026 17:06 | 80 | 80.755 |
| 06/25/2026 17:06 | 20 | 80.755 |
| 06/25/2026 17:06 | 5 | 80.76 |
| 06/25/2026 17:06 | 20 | 80.76 |
| 06/25/2026 17:06 | 51 | 80.76 |
| 06/25/2026 17:06 | 8 | 80.765 |
| 06/25/2026 17:06 | 8 | 80.75 |
| 06/25/2026 17:06 | 5 | 80.75 |
| 06/25/2026 17:06 | 1 | 80.75 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 20 | 80.76 |
| 06/25/2026 17:06 | 15 | 80.76 |
| 06/25/2026 17:06 | 25 | 80.76 |
| 06/25/2026 17:06 | 400 | 80.77 |
| 06/25/2026 17:06 | 20 | 80.775 |
| 06/25/2026 17:06 | 20 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.77 |
| 06/25/2026 17:06 | 3 | 80.77 |
| 06/25/2026 17:06 | 1 | 80.76 |
| 06/25/2026 17:06 | 20 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.765 |
| 06/25/2026 17:06 | 80 | 80.76 |
| 06/25/2026 17:06 | 20 | 80.765 |
| 06/25/2026 17:06 | 20 | 80.77 |
| 06/25/2026 17:06 | 2 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 98 | 80.78 |
| 06/25/2026 17:06 | 2 | 80.78 |
| 06/25/2026 17:06 | 1 | 80.79 |
| 06/25/2026 17:06 | 3 | 80.79 |
| 06/25/2026 17:06 | 1 | 80.79 |
| 06/25/2026 17:06 | 1 | 80.79 |
| 06/25/2026 17:06 | 18 | 80.79 |
| 06/25/2026 17:06 | 35 | 80.78 |
| 06/25/2026 17:06 | 20 | 80.78 |
| 06/25/2026 17:06 | 20 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 25 | 80.785 |
| 06/25/2026 17:06 | 3 | 80.78 |
| 06/25/2026 17:06 | 1 | 80.78 |
| 06/25/2026 17:06 | 1142 | 80.785 |
| 06/25/2026 17:06 | 800 | 80.79 |
| 06/25/2026 17:06 | 1400 | 80.79 |
| 06/25/2026 17:06 | 13 | 80.79 |
| 06/25/2026 17:06 | 3 | 80.79 |
| 06/25/2026 17:06 | 100 | 80.80 |
| 06/25/2026 17:06 | 25 | 80.80 |
| 06/25/2026 17:06 | 100 | 80.80 |
| 06/25/2026 17:06 | 3 | 80.79 |
| 06/25/2026 17:06 | 20 | 80.79 |
| 06/25/2026 17:06 | 100 | 80.79 |
| 06/25/2026 17:06 | 200 | 80.79 |
| 06/25/2026 17:06 | 100 | 80.79 |
| 06/25/2026 17:06 | 1 | 80.78 |
| 06/25/2026 17:06 | 3 | 80.78 |
| 06/25/2026 17:06 | 1 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 2 | 80.78 |
| 06/25/2026 17:06 | 46 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.765 |
| 06/25/2026 17:06 | 64 | 80.765 |
| 06/25/2026 17:06 | 20 | 80.77 |
| 06/25/2026 17:06 | 100 | 80.77 |
| 06/25/2026 17:06 | 100 | 80.77 |
| 06/25/2026 17:06 | 36 | 80.76 |
| 06/25/2026 17:06 | 70 | 80.77 |
| 06/25/2026 17:06 | 94 | 80.77 |
| 06/25/2026 17:06 | 200 | 80.77 |
| 06/25/2026 17:06 | 2 | 80.77 |
| 06/25/2026 17:06 | 4 | 80.77 |
| 06/25/2026 17:06 | 9 | 80.775 |
| 06/25/2026 17:06 | 32 | 80.775 |
| 06/25/2026 17:06 | 1 | 80.78 |
| 06/25/2026 17:06 | 25 | 80.77 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.77 |
| 06/25/2026 17:06 | 1 | 80.76 |
| 06/25/2026 17:06 | 99 | 80.76 |
| 06/25/2026 17:06 | 1 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 3 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.765 |
| 06/25/2026 17:06 | 79 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.76 |
| 06/25/2026 17:06 | 100 | 80.78 |
| 06/25/2026 17:06 | 100 | 80.80 |
| 06/25/2026 17:06 | 100 | 80.805 |
| 06/25/2026 17:06 | 70 | 80.80 |
| 06/25/2026 17:06 | 100 | 80.80 |
| 06/25/2026 17:06 | 44 | 80.80 |
| 06/25/2026 17:06 | 1 | 80.80 |
| 06/25/2026 17:06 | 56 | 80.81 |
| 06/25/2026 17:06 | 4 | 80.82 |
| 06/25/2026 17:06 | 1 | 80.82 |
| 06/25/2026 17:06 | 4 | 80.82 |
| 06/25/2026 17:06 | 100 | 80.81 |
| 06/25/2026 17:06 | 8 | 80.81 |
| 06/25/2026 17:05 | 100 | 80.81 |
| 06/25/2026 17:05 | 64 | 80.81 |
| 06/25/2026 17:05 | 40 | 80.81 |
| 06/25/2026 17:05 | 100 | 80.82 |
| 06/25/2026 17:05 | 1 | 80.82 |
| 06/25/2026 17:05 | 54 | 80.83 |
| 06/25/2026 17:05 | 72 | 80.83 |
| 06/25/2026 17:05 | 70 | 80.83 |
| 06/25/2026 17:05 | 1 | 80.83 |
| 06/25/2026 17:05 | 1 | 80.83 |
| 06/25/2026 17:05 | 100 | 80.835 |
| 06/25/2026 17:05 | 100 | 80.835 |
| 06/25/2026 17:05 | 64 | 80.835 |
| 06/25/2026 17:05 | 26 | 80.82 |
| 06/25/2026 17:05 | 100 | 80.82 |
| 06/25/2026 17:05 | 100 | 80.82 |
| 06/25/2026 17:05 | 64 | 80.815 |
| 06/25/2026 17:05 | 70 | 80.82 |
| 06/25/2026 17:05 | 30 | 80.82 |
| 06/25/2026 17:05 | 100 | 80.82 |
| 06/25/2026 17:05 | 25 | 80.82 |
| 06/25/2026 17:05 | 70 | 80.82 |
| 06/25/2026 17:05 | 80 | 80.815 |
| 06/25/2026 17:05 | 20 | 80.815 |
| 06/25/2026 17:05 | 12 | 80.815 |
| 06/25/2026 17:05 | 20 | 80.815 |
| 06/25/2026 17:05 | 20 | 80.815 |
| 06/25/2026 17:05 | 13 | 80.805 |
| 06/25/2026 17:05 | 100 | 80.805 |
| 06/25/2026 17:05 | 1 | 80.81 |
| 06/25/2026 17:05 | 70 | 80.81 |
| 06/25/2026 17:05 | 2 | 80.81 |
| 06/25/2026 17:05 | 20 | 80.81 |
| 06/25/2026 17:05 | 7 | 80.81 |
| 06/25/2026 17:05 | 100 | 80.815 |
| 06/25/2026 17:05 | 70 | 80.815 |
| 06/25/2026 17:05 | 100 | 80.81 |
| 06/25/2026 17:05 | 100 | 80.81 |
| 06/25/2026 17:05 | 100 | 80.805 |
| 06/25/2026 17:05 | 100 | 80.805 |
| 06/25/2026 17:05 | 99 | 80.80 |
| 06/25/2026 17:05 | 1 | 80.80 |
| 06/25/2026 17:05 | 20 | 80.80 |
| 06/25/2026 17:05 | 4 | 80.78 |
| 06/25/2026 17:04 | 15 | 80.78 |
| 06/25/2026 17:04 | 8 | 80.78 |
| 06/25/2026 17:04 | 70 | 80.79 |
| 06/25/2026 17:04 | 2 | 80.79 |
| 06/25/2026 17:04 | 70 | 80.79 |
| 06/25/2026 17:04 | 200 | 80.79 |
| 06/25/2026 17:04 | 100 | 80.80 |
| 06/25/2026 17:04 | 4 | 80.79 |
| 06/25/2026 17:04 | 80 | 80.785 |
| 06/25/2026 17:04 | 20 | 80.785 |
| 06/25/2026 17:04 | 14 | 80.80 |
| 06/25/2026 17:04 | 5 | 80.79 |
| 06/25/2026 17:04 | 1 | 80.78 |
| 06/25/2026 17:04 | 40 | 80.78 |
| 06/25/2026 17:04 | 50 | 80.77 |
| 06/25/2026 17:04 | 50 | 80.77 |
| 06/25/2026 17:04 | 100 | 80.765 |
| 06/25/2026 17:04 | 61 | 80.765 |
| 06/25/2026 17:04 | 56 | 80.77 |
| 06/25/2026 17:04 | 20 | 80.77 |
| 06/25/2026 17:04 | 70 | 80.77 |
| 06/25/2026 17:04 | 6 | 80.77 |
| 06/25/2026 17:04 | 2 | 80.77 |
| 06/25/2026 17:04 | 2 | 80.77 |
| 06/25/2026 17:04 | 50 | 80.77 |
| 06/25/2026 17:04 | 20 | 80.775 |
| 06/25/2026 17:03 | 70 | 80.785 |
| 06/25/2026 17:03 | 6 | 80.79 |
| 06/25/2026 17:03 | 232 | 80.80 |
| 06/25/2026 17:03 | 120 | 80.80 |
| 06/25/2026 17:03 | 24 | 80.80 |
| 06/25/2026 17:03 | 1 | 80.80 |
| 06/25/2026 17:03 | 75 | 80.80 |
| 06/25/2026 17:03 | 40 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.78 |
| 06/25/2026 17:03 | 20 | 80.78 |
| 06/25/2026 17:03 | 100 | 80.785 |
| 06/25/2026 17:03 | 100 | 80.79 |
| 06/25/2026 17:03 | 60 | 80.79 |
| 06/25/2026 17:03 | 10 | 80.79 |
| 06/25/2026 17:03 | 10 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.80 |
| 06/25/2026 17:03 | 100 | 80.79 |
| 06/25/2026 17:03 | 17 | 80.79 |
| 06/25/2026 17:03 | 1 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.80 |
| 06/25/2026 17:03 | 100 | 80.80 |
| 06/25/2026 17:03 | 100 | 80.80 |
| 06/25/2026 17:03 | 20 | 80.80 |
| 06/25/2026 17:03 | 70 | 80.80 |
| 06/25/2026 17:03 | 64 | 80.80 |
| 06/25/2026 17:03 | 100 | 80.80 |
| 06/25/2026 17:03 | 100 | 80.80 |
| 06/25/2026 17:03 | 70 | 80.81 |
| 06/25/2026 17:03 | 20 | 80.81 |
| 06/25/2026 17:03 | 20 | 80.815 |
| 06/25/2026 17:03 | 6 | 80.81 |
| 06/25/2026 17:03 | 7 | 80.81 |
| 06/25/2026 17:03 | 1 | 80.80 |
| 06/25/2026 17:03 | 1 | 80.80 |
| 06/25/2026 17:03 | 17 | 80.80 |
| 06/25/2026 17:03 | 83 | 80.80 |
| 06/25/2026 17:03 | 2 | 80.80 |
| 06/25/2026 17:03 | 32 | 80.80 |
| 06/25/2026 17:02 | 70 | 80.79 |
| 06/25/2026 17:02 | 11 | 80.78 |
| 06/25/2026 17:02 | 10 | 80.76 |
| 06/25/2026 17:02 | 14 | 80.75 |
| 06/25/2026 17:02 | 6 | 80.75 |
| 06/25/2026 17:02 | 5 | 80.755 |
| 06/25/2026 17:02 | 2 | 80.76 |
| 06/25/2026 17:02 | 20 | 80.76 |
| 06/25/2026 17:02 | 26 | 80.76 |
| 06/25/2026 17:02 | 2 | 80.76 |
| 06/25/2026 17:02 | 100 | 80.765 |
| 06/25/2026 17:02 | 1 | 80.76 |
| 06/25/2026 17:02 | 20 | 80.76 |
| 06/25/2026 17:02 | 20 | 80.765 |
| 06/25/2026 17:02 | 70 | 80.77 |
| 06/25/2026 17:02 | 22 | 80.77 |
| 06/25/2026 17:02 | 43 | 80.77 |
| 06/25/2026 17:02 | 1 | 80.77 |
| 06/25/2026 17:02 | 42 | 80.77 |
| 06/25/2026 17:02 | 58 | 80.77 |
| 06/25/2026 17:02 | 60 | 80.77 |
| 06/25/2026 17:02 | 40 | 80.76 |
| 06/25/2026 17:02 | 78 | 80.755 |
| 06/25/2026 17:02 | 59 | 80.75 |
| 06/25/2026 17:02 | 3 | 80.75 |
| 06/25/2026 17:02 | 58 | 80.76 |
| 06/25/2026 17:02 | 1 | 80.76 |
| 06/25/2026 17:02 | 100 | 80.76 |
| 06/25/2026 17:02 | 58 | 80.77 |
| 06/25/2026 17:02 | 100 | 80.775 |
| 06/25/2026 17:02 | 100 | 80.775 |
| 06/25/2026 17:02 | 30 | 80.77 |
| 06/25/2026 17:02 | 70 | 80.77 |
| 06/25/2026 17:02 | 100 | 80.76 |
| 06/25/2026 17:02 | 100 | 80.76 |
| 06/25/2026 17:02 | 3 | 80.76 |
| 06/25/2026 17:02 | 7 | 80.76 |
| 06/25/2026 17:02 | 86 | 80.76 |
| 06/25/2026 17:02 | 86 | 80.76 |
| 06/25/2026 17:02 | 15 | 80.76 |
| 06/25/2026 17:02 | 86 | 80.76 |
| 06/25/2026 17:02 | 20 | 80.76 |
| 06/25/2026 17:02 | 66 | 80.76 |
| 06/25/2026 17:02 | 100 | 80.77 |
| 06/25/2026 17:02 | 64 | 80.77 |
| 06/25/2026 17:02 | 20 | 80.77 |
| 06/25/2026 17:01 | 7 | 80.78 |
| 06/25/2026 17:01 | 58 | 80.78 |
| 06/25/2026 17:01 | 10 | 80.78 |
| 06/25/2026 17:01 | 70 | 80.77 |
| 06/25/2026 17:01 | 2 | 80.77 |
| 06/25/2026 17:01 | 62 | 80.77 |
| 06/25/2026 17:01 | 20 | 80.77 |
| 06/25/2026 17:01 | 100 | 80.77 |
| 06/25/2026 17:01 | 20 | 80.76 |
| 06/25/2026 17:01 | 20 | 80.76 |
| 06/25/2026 17:01 | 46 | 80.76 |
| 06/25/2026 17:01 | 3 | 80.76 |
| 06/25/2026 17:01 | 31 | 80.76 |
| 06/25/2026 17:01 | 20 | 80.76 |
| 06/25/2026 17:01 | 66 | 80.76 |
| 06/25/2026 17:01 | 33 | 80.75 |
| 06/25/2026 17:01 | 1 | 80.75 |
| 06/25/2026 17:01 | 61 | 80.76 |
| 06/25/2026 17:01 | 70 | 80.76 |
| 06/25/2026 17:01 | 70 | 80.76 |
| 06/25/2026 17:01 | 100 | 80.76 |
| 06/25/2026 17:01 | 20 | 80.76 |
| 06/25/2026 17:01 | 1 | 80.76 |
| 06/25/2026 17:01 | 60 | 80.77 |
| 06/25/2026 17:01 | 20 | 80.77 |
| 06/25/2026 17:01 | 1 | 80.77 |
| 06/25/2026 17:01 | 1 | 80.77 |
| 06/25/2026 17:01 | 20 | 80.78 |
| 06/25/2026 17:01 | 20 | 80.78 |
| 06/25/2026 17:01 | 1 | 80.78 |
| 06/25/2026 17:01 | 20 | 80.78 |
| 06/25/2026 17:01 | 60 | 80.78 |
| 06/25/2026 17:01 | 20 | 80.78 |
| 06/25/2026 17:01 | 64 | 80.78 |
| 06/25/2026 17:01 | 20 | 80.78 |
| 06/25/2026 17:01 | 4 | 80.78 |
| 06/25/2026 17:01 | 100 | 80.78 |
| 06/25/2026 17:01 | 2 | 80.78 |
| 06/25/2026 17:01 | 1 | 80.77 |
| 06/25/2026 17:01 | 88 | 80.77 |
| 06/25/2026 17:01 | 20 | 80.77 |
| 06/25/2026 17:01 | 29 | 80.76 |
| 06/25/2026 17:01 | 1 | 80.76 |
| 06/25/2026 17:00 | 3 | 80.75 |
| 06/25/2026 17:00 | 100 | 80.745 |
| 06/25/2026 17:00 | 5 | 80.735 |
| 06/25/2026 17:00 | 1 | 80.74 |
| 06/25/2026 17:00 | 5 | 80.74 |
| 06/25/2026 17:00 | 100 | 80.74 |
| 06/25/2026 17:00 | 1 | 80.74 |
| 06/25/2026 17:00 | 21 | 80.725 |
| 06/25/2026 17:00 | 5 | 80.72 |
| 06/25/2026 17:00 | 20 | 80.70 |
| 06/25/2026 17:00 | 100 | 80.705 |
| 06/25/2026 17:00 | 5 | 80.70 |
| 06/25/2026 17:00 | 55 | 80.71 |
| 06/25/2026 17:00 | 25 | 80.71 |
| 06/25/2026 17:00 | 20 | 80.71 |
| 06/25/2026 17:00 | 15 | 80.71 |
| 06/25/2026 17:00 | 20 | 80.705 |
| 06/25/2026 17:00 | 3 | 80.70 |
| 06/25/2026 17:00 | 20 | 80.71 |
| 06/25/2026 17:00 | 100 | 80.71 |
| 06/25/2026 17:00 | 7 | 80.71 |
| 06/25/2026 17:00 | 84 | 80.70 |
| 06/25/2026 17:00 | 23 | 80.70 |
| 06/25/2026 17:00 | 25 | 80.70 |
| 06/25/2026 17:00 | 76 | 80.70 |
| 06/25/2026 17:00 | 76 | 80.70 |
| 06/25/2026 17:00 | 76 | 80.70 |
| 06/25/2026 17:00 | 5 | 80.70 |
| 06/25/2026 17:00 | 4 | 80.69 |
| 06/25/2026 17:00 | 4 | 80.69 |
| 06/25/2026 17:00 | 4 | 80.69 |
| 06/25/2026 17:00 | 55 | 80.69 |
| 06/25/2026 17:00 | 7 | 80.68 |
| 06/25/2026 17:00 | 39 | 80.679 |
| 06/25/2026 17:00 | 39 | 80.679 |
| 06/25/2026 17:00 | 39 | 80.679 |
| 06/25/2026 17:00 | 39 | 80.679 |
| 06/25/2026 17:00 | 20 | 80.69 |
| 06/25/2026 17:00 | 40 | 80.69 |
| 06/25/2026 17:00 | 6 | 80.69 |
| 06/25/2026 17:00 | 10 | 80.685 |
| 06/25/2026 17:00 | 20 | 80.69 |
| 06/25/2026 17:00 | 8 | 80.69 |
| 06/25/2026 17:00 | 1 | 80.69 |
| 06/25/2026 17:00 | 91 | 80.69 |
| 06/25/2026 17:00 | 70 | 80.69 |
| 06/25/2026 17:00 | 1 | 80.69 |
| 06/25/2026 17:00 | 20 | 80.69 |
| 06/25/2026 17:00 | 20 | 80.695 |
| 06/25/2026 16:59 | 100 | 80.68 |
| 06/25/2026 16:59 | 100 | 80.685 |
| 06/25/2026 16:59 | 100 | 80.685 |
| 06/25/2026 16:59 | 1 | 80.69 |
| 06/25/2026 16:59 | 100 | 80.70 |
| 06/25/2026 16:59 | 14 | 80.70 |
| 06/25/2026 16:59 | 1 | 80.70 |
| 06/25/2026 16:59 | 10 | 80.715 |
| 06/25/2026 16:59 | 10 | 80.715 |
| 06/25/2026 16:59 | 10 | 80.71 |
| 06/25/2026 16:59 | 20 | 80.715 |
| 06/25/2026 16:59 | 20 | 80.72 |
| 06/25/2026 16:59 | 180 | 80.71 |
| 06/25/2026 16:59 | 20 | 80.71 |
| 06/25/2026 16:59 | 100 | 80.71 |
| 06/25/2026 16:59 | 100 | 80.71 |
| 06/25/2026 16:59 | 1 | 80.71 |
| 06/25/2026 16:59 | 1 | 80.73 |
| 06/25/2026 16:59 | 6 | 80.73 |
| 06/25/2026 16:59 | 20 | 80.73 |
| 06/25/2026 16:59 | 20 | 80.74 |
| 06/25/2026 16:59 | 20 | 80.745 |
| 06/25/2026 16:59 | 1 | 80.74 |
| 06/25/2026 16:59 | 20 | 80.74 |
| 06/25/2026 16:59 | 40 | 80.75 |
| 06/25/2026 16:59 | 120 | 80.75 |
| 06/25/2026 16:59 | 20 | 80.75 |
| 06/25/2026 16:59 | 50 | 80.74 |
| 06/25/2026 16:59 | 120 | 80.745 |
| 06/25/2026 16:59 | 20 | 80.755 |
| 06/25/2026 16:59 | 20 | 80.755 |
| 06/25/2026 16:59 | 54 | 80.76 |
| 06/25/2026 16:59 | 1 | 80.76 |
| 06/25/2026 16:59 | 26 | 80.76 |
| 06/25/2026 16:59 | 20 | 80.76 |
| 06/25/2026 16:59 | 100 | 80.76 |
| 06/25/2026 16:59 | 5 | 80.76 |
| 06/25/2026 16:59 | 2 | 80.76 |
| 06/25/2026 16:59 | 70 | 80.75 |
| 06/25/2026 16:59 | 100 | 80.74 |
| 06/25/2026 16:59 | 20 | 80.74 |
| 06/25/2026 16:59 | 1 | 80.74 |
| 06/25/2026 16:59 | 70 | 80.75 |
| 06/25/2026 16:59 | 45 | 80.75 |
| 06/25/2026 16:59 | 6 | 80.75 |
| 06/25/2026 16:59 | 70 | 80.75 |
| 06/25/2026 16:59 | 20 | 80.75 |
| 06/25/2026 16:59 | 20 | 80.755 |
| 06/25/2026 16:59 | 65 | 80.76 |
| 06/25/2026 16:59 | 25 | 80.76 |
| 06/25/2026 16:59 | 2 | 80.75 |
| 06/25/2026 16:59 | 100 | 80.75 |
| 06/25/2026 16:59 | 20 | 80.75 |
| 06/25/2026 16:59 | 300 | 80.75 |
| 06/25/2026 16:59 | 1 | 80.75 |
| 06/25/2026 16:59 | 100 | 80.75 |
| 06/25/2026 16:59 | 1 | 80.75 |
| 06/25/2026 16:58 | 23 | 80.76 |
| 06/25/2026 16:58 | 70 | 80.76 |
| 06/25/2026 16:58 | 20 | 80.76 |
| 06/25/2026 16:58 | 25 | 80.76 |
| 06/25/2026 16:58 | 84 | 80.78 |
| 06/25/2026 16:58 | 25 | 80.78 |
| 06/25/2026 16:58 | 1 | 80.78 |
| 06/25/2026 16:58 | 20 | 80.78 |
| 06/25/2026 16:58 | 100 | 80.775 |
| 06/25/2026 16:58 | 20 | 80.775 |
| 06/25/2026 16:58 | 25 | 80.78 |
| 06/25/2026 16:58 | 20 | 80.78 |
| 06/25/2026 16:58 | 70 | 80.77 |
| 06/25/2026 16:58 | 70 | 80.77 |
| 06/25/2026 16:58 | 20 | 80.76 |
| 06/25/2026 16:58 | 25 | 80.76 |
| 06/25/2026 16:58 | 25 | 80.77 |
| 06/25/2026 16:58 | 20 | 80.77 |
| 06/25/2026 16:58 | 100 | 80.77 |
| 06/25/2026 16:58 | 90 | 80.775 |
| 06/25/2026 16:58 | 54 | 80.78 |
| 06/25/2026 16:58 | 10 | 80.78 |
| 06/25/2026 16:58 | 10 | 80.78 |
| 06/25/2026 16:58 | 14 | 80.78 |
| 06/25/2026 16:58 | 20 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.80 |
| 06/25/2026 16:58 | 1 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.79 |
| 06/25/2026 16:58 | 70 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.78 |
| 06/25/2026 16:58 | 2 | 80.79 |
| 06/25/2026 16:58 | 100 | 80.79 |
| 06/25/2026 16:58 | 100 | 80.79 |
| 06/25/2026 16:58 | 100 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.79 |
| 06/25/2026 16:58 | 100 | 80.78 |
| 06/25/2026 16:58 | 600 | 80.77 |
| 06/25/2026 16:58 | 21 | 80.76 |
| 06/25/2026 16:58 | 41 | 80.76 |
| 06/25/2026 16:58 | 1 | 80.76 |
| 06/25/2026 16:58 | 100 | 80.77 |
| 06/25/2026 16:58 | 100 | 80.76 |
| 06/25/2026 16:58 | 1 | 80.76 |
| 06/25/2026 16:58 | 1 | 80.76 |
| 06/25/2026 16:58 | 1 | 80.765 |
| 06/25/2026 16:58 | 1 | 80.765 |
| 06/25/2026 16:58 | 8 | 80.77 |
| 06/25/2026 16:58 | 100 | 80.78 |
| 06/25/2026 16:58 | 1 | 80.78 |
| 06/25/2026 16:58 | 3 | 80.78 |
| 06/25/2026 16:58 | 100 | 80.78 |
| 06/25/2026 16:58 | 10 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.79 |
| 06/25/2026 16:58 | 20 | 80.80 |
| 06/25/2026 16:58 | 112 | 80.81 |
| 06/25/2026 16:58 | 25 | 80.81 |
| 06/25/2026 16:58 | 100 | 80.81 |
| 06/25/2026 16:58 | 100 | 80.81 |
| 06/25/2026 16:58 | 1 | 80.81 |
| 06/25/2026 16:58 | 100 | 80.82 |
| 06/25/2026 16:58 | 25 | 80.82 |
| 06/25/2026 16:58 | 15 | 80.82 |
| 06/25/2026 16:58 | 100 | 80.82 |
| 06/25/2026 16:58 | 1 | 80.82 |
| 06/25/2026 16:58 | 100 | 80.82 |
| 06/25/2026 16:58 | 70 | 80.82 |
| 06/25/2026 16:58 | 1 | 80.83 |
| 06/25/2026 16:58 | 20 | 80.83 |
| 06/25/2026 16:58 | 11 | 80.835 |
| 06/25/2026 16:58 | 3 | 80.83 |
| 06/25/2026 16:58 | 1 | 80.82 |
| 06/25/2026 16:58 | 20 | 80.83 |
| 06/25/2026 16:58 | 100 | 80.83 |
| 06/25/2026 16:58 | 100 | 80.83 |
| 06/25/2026 16:58 | 100 | 80.83 |
| 06/25/2026 16:58 | 20 | 80.83 |
| 06/25/2026 16:58 | 70 | 80.83 |
| 06/25/2026 16:58 | 70 | 80.83 |
| 06/25/2026 16:58 | 100 | 80.83 |
| 06/25/2026 16:58 | 20 | 80.835 |
| 06/25/2026 16:57 | 20 | 80.84 |
| 06/25/2026 16:57 | 100 | 80.84 |
| 06/25/2026 16:57 | 20 | 80.84 |
| 06/25/2026 16:57 | 20 | 80.85 |
| 06/25/2026 16:57 | 100 | 80.85 |
| 06/25/2026 16:57 | 1 | 80.84 |
| 06/25/2026 16:57 | 1 | 80.84 |
| 06/25/2026 16:57 | 1 | 80.84 |
| 06/25/2026 16:57 | 47 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 1 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.82 |
| 06/25/2026 16:57 | 100 | 80.815 |
| 06/25/2026 16:57 | 1 | 80.815 |
| 06/25/2026 16:57 | 200 | 80.81 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 25 | 80.80 |
| 06/25/2026 16:57 | 199 | 80.80 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 80 | 80.81 |
| 06/25/2026 16:57 | 12 | 80.81 |
| 06/25/2026 16:57 | 16 | 80.815 |
| 06/25/2026 16:57 | 4 | 80.815 |
| 06/25/2026 16:57 | 4 | 80.81 |
| 06/25/2026 16:57 | 4 | 80.81 |
| 06/25/2026 16:57 | 70 | 80.81 |
| 06/25/2026 16:57 | 1 | 80.81 |
| 06/25/2026 16:57 | 100 | 80.81 |
| 06/25/2026 16:57 | 46 | 80.81 |
| 06/25/2026 16:57 | 24 | 80.81 |
| 06/25/2026 16:57 | 20 | 80.82 |
| 06/25/2026 16:57 | 10 | 80.82 |
| 06/25/2026 16:57 | 1 | 80.82 |
| 06/25/2026 16:57 | 20 | 80.83 |
| 06/25/2026 16:57 | 240 | 80.83 |
| 06/25/2026 16:57 | 20 | 80.83 |
| 06/25/2026 16:57 | 20 | 80.82 |
| 06/25/2026 16:57 | 4 | 80.83 |
| 06/25/2026 16:57 | 4 | 80.83 |
| 06/25/2026 16:57 | 2 | 80.82 |
| 06/25/2026 16:57 | 50 | 80.79 |
| 06/25/2026 16:57 | 10 | 80.79 |
| 06/25/2026 16:57 | 20 | 80.80 |
| 06/25/2026 16:57 | 51 | 80.79 |
| 06/25/2026 16:57 | 70 | 80.78 |
| 06/25/2026 16:57 | 1 | 80.77 |
| 06/25/2026 16:57 | 7 | 80.77 |
| 06/25/2026 16:57 | 1 | 80.77 |
| 06/25/2026 16:57 | 100 | 80.77 |
| 06/25/2026 16:57 | 99 | 80.77 |
| 06/25/2026 16:57 | 1 | 80.77 |
| 06/25/2026 16:57 | 15 | 80.77 |
| 06/25/2026 16:57 | 100 | 80.77 |
| 06/25/2026 16:57 | 100 | 80.78 |
| 06/25/2026 16:57 | 100 | 80.78 |
| 06/25/2026 16:57 | 6 | 80.78 |
| 06/25/2026 16:57 | 100 | 80.79 |
| 06/25/2026 16:57 | 100 | 80.79 |
| 06/25/2026 16:57 | 200 | 80.795 |
| 06/25/2026 16:57 | 83 | 80.79 |
| 06/25/2026 16:57 | 100 | 80.795 |
| 06/25/2026 16:57 | 100 | 80.80 |
| 06/25/2026 16:57 | 70 | 80.80 |
| 06/25/2026 16:57 | 30 | 80.80 |
| 06/25/2026 16:57 | 70 | 80.80 |
| 06/25/2026 16:57 | 30 | 80.80 |
| 06/25/2026 16:57 | 100 | 80.79 |
| 06/25/2026 16:57 | 10 | 80.79 |
| 06/25/2026 16:57 | 100 | 80.77 |
| 06/25/2026 16:57 | 17 | 80.78 |
| 06/25/2026 16:57 | 7 | 80.77 |
| 06/25/2026 16:57 | 16 | 80.77 |
| 06/25/2026 16:57 | 17 | 80.76 |
| 06/25/2026 16:57 | 100 | 80.76 |
| 06/25/2026 16:57 | 100 | 80.76 |
| 06/25/2026 16:57 | 2027 | 80.74 |
| 06/25/2026 16:57 | 20 | 80.74 |
| 06/25/2026 16:57 | 50 | 80.74 |
| 06/25/2026 16:57 | 2571 | 80.74 |
| 06/25/2026 16:57 | 3 | 80.74 |
| 06/25/2026 16:57 | 103 | 80.74 |
| 06/25/2026 16:57 | 50 | 80.74 |
| 06/25/2026 16:57 | 2571 | 80.74 |
| 06/25/2026 16:57 | 2 | 80.74 |
| 06/25/2026 16:57 | 3 | 80.74 |
| 06/25/2026 16:57 | 2371 | 80.74 |
| 06/25/2026 16:57 | 200 | 80.74 |
| 06/25/2026 16:57 | 4128 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 1 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 7972 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 25 | 80.74 |
| 06/25/2026 16:57 | 3 | 80.74 |
| 06/25/2026 16:57 | 4643 | 80.74 |
| 06/25/2026 16:57 | 420 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 100 | 80.74 |
| 06/25/2026 16:57 | 124 | 80.74 |
| 06/25/2026 16:57 | 1 | 80.74 |
| 06/25/2026 16:57 | 12 | 80.74 |
| 06/25/2026 16:57 | 20 | 80.735 |
| 06/25/2026 16:57 | 100 | 80.73 |
| 06/25/2026 16:57 | 2 | 80.73 |
| 06/25/2026 16:57 | 100 | 80.735 |
| 06/25/2026 16:57 | 100 | 80.73 |
| 06/25/2026 16:57 | 20 | 80.73 |
| 06/25/2026 16:57 | 1 | 80.72 |
| 06/25/2026 16:57 | 20 | 80.72 |
| 06/25/2026 16:57 | 20 | 80.72 |
| 06/25/2026 16:57 | 16 | 80.72 |
| 06/25/2026 16:57 | 10 | 80.72 |
| 06/25/2026 16:57 | 20 | 80.72 |
| 06/25/2026 16:56 | 20 | 80.73 |
| 06/25/2026 16:56 | 92 | 80.73 |
| 06/25/2026 16:56 | 100 | 80.71 |
| 06/25/2026 16:56 | 25 | 80.71 |
| 06/25/2026 16:56 | 15 | 80.71 |
| 06/25/2026 16:56 | 100 | 80.71 |
| 06/25/2026 16:56 | 100 | 80.71 |
| 06/25/2026 16:56 | 121 | 80.72 |
| 06/25/2026 16:56 | 3 | 80.72 |
| 06/25/2026 16:56 | 1 | 80.725 |
| 06/25/2026 16:56 | 20 | 80.725 |
| 06/25/2026 16:56 | 19 | 80.72 |
| 06/25/2026 16:56 | 1 | 80.72 |
| 06/25/2026 16:56 | 100 | 80.725 |
| 06/25/2026 16:56 | 100 | 80.72 |
| 06/25/2026 16:56 | 5 | 80.72 |
| 06/25/2026 16:56 | 94 | 80.72 |
| 06/25/2026 16:56 | 6 | 80.72 |
| 06/25/2026 16:56 | 12 | 80.72 |
| 06/25/2026 16:56 | 100 | 80.71 |
| 06/25/2026 16:56 | 4 | 80.69 |
| 06/25/2026 16:56 | 20 | 80.67 |
| 06/25/2026 16:56 | 100 | 80.665 |
| 06/25/2026 16:56 | 79 | 80.665 |
| 06/25/2026 16:56 | 1 | 80.67 |
| 06/25/2026 16:56 | 20 | 80.67 |
| 06/25/2026 16:56 | 2 | 80.67 |
| 06/25/2026 16:56 | 1 | 80.67 |
| 06/25/2026 16:56 | 17 | 80.67 |
| 06/25/2026 16:56 | 83 | 80.67 |
| 06/25/2026 16:56 | 20 | 80.675 |
| 06/25/2026 16:56 | 100 | 80.675 |
| 06/25/2026 16:56 | 1 | 80.68 |
| 06/25/2026 16:56 | 60 | 80.68 |
| 06/25/2026 16:56 | 100 | 80.66 |
| 06/25/2026 16:56 | 2 | 80.67 |
| 06/25/2026 16:56 | 1 | 80.67 |
| 06/25/2026 16:56 | 3 | 80.68 |
| 06/25/2026 16:56 | 20 | 80.68 |
| 06/25/2026 16:56 | 40 | 80.68 |
| 06/25/2026 16:56 | 100 | 80.67 |
| 06/25/2026 16:56 | 100 | 80.67 |
| 06/25/2026 16:56 | 100 | 80.665 |
| 06/25/2026 16:56 | 100 | 80.655 |
| 06/25/2026 16:56 | 100 | 80.64 |
| 06/25/2026 16:56 | 70 | 80.65 |
| 06/25/2026 16:56 | 100 | 80.64 |
| 06/25/2026 16:56 | 400 | 80.64 |
| 06/25/2026 16:56 | 100 | 80.665 |
| 06/25/2026 16:56 | 100 | 80.66 |
| 06/25/2026 16:56 | 36 | 80.655 |
| 06/25/2026 16:56 | 100 | 80.655 |
| 06/25/2026 16:56 | 64 | 80.655 |
| 06/25/2026 16:56 | 18 | 80.66 |
| 06/25/2026 16:56 | 18 | 80.66 |
| 06/25/2026 16:56 | 7 | 80.66 |
| 06/25/2026 16:56 | 6 | 80.66 |
| 06/25/2026 16:56 | 5 | 80.66 |
| 06/25/2026 16:56 | 100 | 80.69 |
| 06/25/2026 16:56 | 1 | 80.69 |
| 06/25/2026 16:56 | 1 | 80.70 |
| 06/25/2026 16:56 | 99 | 80.70 |
| 06/25/2026 16:56 | 1 | 80.70 |
| 06/25/2026 16:56 | 3 | 80.73 |
| 06/25/2026 16:56 | 1 | 80.73 |
| 06/25/2026 16:56 | 3 | 80.73 |
| 06/25/2026 16:56 | 79 | 80.73 |
| 06/25/2026 16:56 | 100 | 80.73 |
| 06/25/2026 16:56 | 5 | 80.73 |
| 06/25/2026 16:56 | 5 | 80.73 |
| 06/25/2026 16:56 | 1 | 80.73 |
| 06/25/2026 16:56 | 80 | 80.72 |
| 06/25/2026 16:56 | 20 | 80.72 |
| 06/25/2026 16:56 | 100 | 80.72 |
| 06/25/2026 16:56 | 88 | 80.72 |
| 06/25/2026 16:56 | 6 | 80.72 |
| 06/25/2026 16:56 | 6 | 80.72 |
| 06/25/2026 16:56 | 4 | 80.72 |
| 06/25/2026 16:56 | 2 | 80.72 |
| 06/25/2026 16:56 | 400 | 80.71 |
| 06/25/2026 16:56 | 70 | 80.71 |
| 06/25/2026 16:56 | 40 | 80.71 |
| 06/25/2026 16:56 | 200 | 80.695 |
| 06/25/2026 16:56 | 1 | 80.69 |
| 06/25/2026 16:56 | 40 | 80.69 |
| 06/25/2026 16:56 | 80 | 80.69 |
| 06/25/2026 16:56 | 10 | 80.67 |
| 06/25/2026 16:56 | 40 | 80.68 |
| 06/25/2026 16:56 | 25 | 80.68 |
| 06/25/2026 16:56 | 100 | 80.68 |
| 06/25/2026 16:56 | 20 | 80.69 |
| 06/25/2026 16:56 | 70 | 80.69 |
| 06/25/2026 16:56 | 10 | 80.69 |
| 06/25/2026 16:56 | 73 | 80.69 |
| 06/25/2026 16:56 | 17 | 80.70 |
| 06/25/2026 16:56 | 3 | 80.70 |
| 06/25/2026 16:56 | 1 | 80.70 |
| 06/25/2026 16:56 | 64 | 80.70 |
| 06/25/2026 16:56 | 85 | 80.705 |
| 06/25/2026 16:55 | 70 | 80.695 |
| 06/25/2026 16:55 | 100 | 80.695 |
| 06/25/2026 16:55 | 767 | 80.70 |
| 06/25/2026 16:55 | 67 | 80.70 |
| 06/25/2026 16:55 | 33 | 80.70 |
| 06/25/2026 16:55 | 2 | 80.71 |
| 06/25/2026 16:55 | 500 | 80.71 |
| 06/25/2026 16:55 | 18 | 80.705 |
| 06/25/2026 16:55 | 3 | 80.70 |
| 06/25/2026 16:55 | 7 | 80.70 |
| 06/25/2026 16:55 | 60 | 80.70 |
| 06/25/2026 16:55 | 20 | 80.70 |
| 06/25/2026 16:55 | 100 | 80.68 |
| 06/25/2026 16:55 | 2 | 80.68 |
| 06/25/2026 16:55 | 100 | 80.68 |
| 06/25/2026 16:55 | 100 | 80.67 |
| 06/25/2026 16:55 | 5 | 80.67 |
| 06/25/2026 16:55 | 100 | 80.67 |
| 06/25/2026 16:55 | 4 | 80.67 |
| 06/25/2026 16:55 | 20 | 80.67 |
| 06/25/2026 16:55 | 100 | 80.675 |
| 06/25/2026 16:55 | 100 | 80.67 |
| 06/25/2026 16:55 | 100 | 80.67 |
| 06/25/2026 16:55 | 1 | 80.67 |
| 06/25/2026 16:55 | 2 | 80.67 |
| 06/25/2026 16:55 | 20 | 80.67 |
| 06/25/2026 16:55 | 500 | 80.67 |
| 06/25/2026 16:55 | 100 | 80.67 |
| 06/25/2026 16:55 | 2 | 80.68 |
| 06/25/2026 16:55 | 2 | 80.69 |
| 06/25/2026 16:55 | 100 | 80.675 |
| 06/25/2026 16:55 | 100 | 80.68 |
| 06/25/2026 16:55 | 25 | 80.68 |
| 06/25/2026 16:55 | 100 | 80.68 |
| 06/25/2026 16:54 | 100 | 80.68 |
| 06/25/2026 16:54 | 1 | 80.69 |
| 06/25/2026 16:54 | 99 | 80.685 |
| 06/25/2026 16:54 | 100 | 80.685 |
| 06/25/2026 16:54 | 1 | 80.68 |
| 06/25/2026 16:54 | 100 | 80.67 |
| 06/25/2026 16:54 | 381 | 80.67 |
| 06/25/2026 16:54 | 194 | 80.67 |
| 06/25/2026 16:54 | 25 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.67 |
| 06/25/2026 16:54 | 64 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.68 |
| 06/25/2026 16:54 | 200 | 80.68 |
| 06/25/2026 16:54 | 1 | 80.67 |
| 06/25/2026 16:54 | 800 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.67 |
| 06/25/2026 16:54 | 700 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.67 |
| 06/25/2026 16:54 | 1 | 80.67 |
| 06/25/2026 16:54 | 1 | 80.67 |
| 06/25/2026 16:54 | 100 | 80.68 |
| 06/25/2026 16:54 | 5 | 80.68 |
| 06/25/2026 16:54 | 20 | 80.68 |
| 06/25/2026 16:54 | 100 | 80.69 |
| 06/25/2026 16:54 | 6 | 80.69 |
| 06/25/2026 16:54 | 100 | 80.70 |
| 06/25/2026 16:54 | 5 | 80.70 |
| 06/25/2026 16:54 | 1 | 80.71 |
| 06/25/2026 16:54 | 600 | 80.71 |
| 06/25/2026 16:54 | 45 | 80.72 |
| 06/25/2026 16:54 | 20 | 80.73 |
| 06/25/2026 16:54 | 60 | 80.73 |
| 06/25/2026 16:54 | 1 | 80.73 |
| 06/25/2026 16:54 | 80 | 80.735 |
| 06/25/2026 16:54 | 20 | 80.735 |
| 06/25/2026 16:54 | 1 | 80.74 |
| 06/25/2026 16:54 | 99 | 80.735 |
| 06/25/2026 16:54 | 1 | 80.73 |
| 06/25/2026 16:54 | 1 | 80.73 |
| 06/25/2026 16:54 | 1 | 80.72 |
| 06/25/2026 16:54 | 2 | 80.72 |
| 06/25/2026 16:54 | 1 | 80.715 |
| 06/25/2026 16:54 | 70 | 80.72 |
| 06/25/2026 16:54 | 100 | 80.72 |
| 06/25/2026 16:54 | 100 | 80.72 |
| 06/25/2026 16:54 | 10 | 80.73 |
| 06/25/2026 16:54 | 6 | 80.73 |
| 06/25/2026 16:54 | 20 | 80.73 |
| 06/25/2026 16:54 | 7 | 80.73 |
| 06/25/2026 16:54 | 20 | 80.73 |
| 06/25/2026 16:54 | 99 | 80.73 |
| 06/25/2026 16:54 | 1 | 80.73 |
| 06/25/2026 16:54 | 15 | 80.73 |
| 06/25/2026 16:54 | 100 | 80.73 |
| 06/25/2026 16:54 | 100 | 80.73 |
| 06/25/2026 16:54 | 20 | 80.74 |
| 06/25/2026 16:54 | 6 | 80.74 |
| 06/25/2026 16:54 | 20 | 80.745 |
| 06/25/2026 16:54 | 1 | 80.74 |
| 06/25/2026 16:54 | 41 | 80.75 |
| 06/25/2026 16:54 | 29 | 80.75 |
| 06/25/2026 16:54 | 1 | 80.75 |
| 06/25/2026 16:54 | 70 | 80.755 |
| 06/25/2026 16:54 | 3 | 80.75 |
| 06/25/2026 16:54 | 100 | 80.74 |
| 06/25/2026 16:53 | 300 | 80.74 |
| 06/25/2026 16:53 | 100 | 80.74 |
| 06/25/2026 16:53 | 15 | 80.74 |
| 06/25/2026 16:53 | 70 | 80.74 |
| 06/25/2026 16:53 | 1 | 80.74 |
| 06/25/2026 16:53 | 100 | 80.755 |
| 06/25/2026 16:53 | 100 | 80.755 |
| 06/25/2026 16:53 | 100 | 80.755 |
| 06/25/2026 16:53 | 30 | 80.75 |
| 06/25/2026 16:53 | 20 | 80.75 |
| 06/25/2026 16:53 | 400 | 80.75 |
| 06/25/2026 16:53 | 6 | 80.75 |
| 06/25/2026 16:53 | 94 | 80.75 |
| 06/25/2026 16:53 | 4 | 80.75 |
| 06/25/2026 16:53 | 406 | 80.75 |
| 06/25/2026 16:53 | 94 | 80.75 |
| 06/25/2026 16:53 | 100 | 80.71 |
| 06/25/2026 16:53 | 100 | 80.70 |
| 06/25/2026 16:53 | 49 | 80.70 |
| 06/25/2026 16:53 | 51 | 80.70 |
| 06/25/2026 16:53 | 49 | 80.70 |
| 06/25/2026 16:53 | 51 | 80.70 |
| 06/25/2026 16:53 | 11 | 80.69 |
| 06/25/2026 16:53 | 3 | 80.69 |
| 06/25/2026 16:53 | 60 | 80.68 |
| 06/25/2026 16:53 | 100 | 80.68 |
| 06/25/2026 16:53 | 25 | 80.68 |
| 06/25/2026 16:53 | 300 | 80.68 |
| 06/25/2026 16:53 | 100 | 80.68 |
| 06/25/2026 16:53 | 100 | 80.68 |
| 06/25/2026 16:53 | 100 | 80.68 |
| 06/25/2026 16:53 | 430 | 80.68 |
| 06/25/2026 16:53 | 100 | 80.67 |
| 06/25/2026 16:53 | 2 | 80.67 |
| 06/25/2026 16:53 | 70 | 80.67 |
| 06/25/2026 16:53 | 1 | 80.67 |
| 06/25/2026 16:53 | 94 | 80.66 |
| 06/25/2026 16:53 | 6 | 80.66 |
| 06/25/2026 16:53 | 100 | 80.65 |
| 06/25/2026 16:53 | 933 | 80.65 |
| 06/25/2026 16:53 | 100 | 80.655 |
| 06/25/2026 16:53 | 8 | 80.65 |
| 06/25/2026 16:53 | 62 | 80.65 |
| 06/25/2026 16:53 | 70 | 80.635 |
| 06/25/2026 16:53 | 27 | 80.635 |
| 06/25/2026 16:53 | 3 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 3 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 1 | 80.64 |
| 06/25/2026 16:53 | 100 | 80.645 |
| 06/25/2026 16:52 | 100 | 80.64 |
| 06/25/2026 16:52 | 300 | 80.64 |
| 06/25/2026 16:52 | 100 | 80.64 |
| 06/25/2026 16:52 | 759 | 80.63 |
| 06/25/2026 16:52 | 100 | 80.62 |
| 06/25/2026 16:52 | 300 | 80.62 |
| 06/25/2026 16:52 | 52 | 80.62 |
| 06/25/2026 16:52 | 248 | 80.62 |
| 06/25/2026 16:52 | 1 | 80.60 |
| 06/25/2026 16:52 | 222 | 80.60 |
| 06/25/2026 16:52 | 125 | 80.59 |
| 06/25/2026 16:52 | 20 | 80.59 |
| 06/25/2026 16:52 | 20 | 80.60 |
| 06/25/2026 16:52 | 20 | 80.61 |
| 06/25/2026 16:52 | 100 | 80.61 |
| 06/25/2026 16:52 | 2 | 80.61 |
| 06/25/2026 16:52 | 3 | 80.62 |
| 06/25/2026 16:52 | 1 | 80.62 |
| 06/25/2026 16:52 | 20 | 80.62 |
| 06/25/2026 16:52 | 70 | 80.63 |
| 06/25/2026 16:52 | 59 | 80.63 |
| 06/25/2026 16:52 | 20 | 80.63 |
| 06/25/2026 16:52 | 1 | 80.63 |
| 06/25/2026 16:52 | 83 | 80.63 |
| 06/25/2026 16:52 | 5 | 80.63 |
| 06/25/2026 16:52 | 20 | 80.63 |
| 06/25/2026 16:52 | 100 | 80.62 |
| 06/25/2026 16:52 | 67 | 80.62 |
| 06/25/2026 16:52 | 1 | 80.62 |
| 06/25/2026 16:52 | 5 | 80.62 |
| 06/25/2026 16:52 | 100 | 80.63 |
| 06/25/2026 16:52 | 25 | 80.63 |
| 06/25/2026 16:52 | 95 | 80.64 |
| 06/25/2026 16:52 | 5 | 80.64 |
| 06/25/2026 16:52 | 229 | 80.64 |
| 06/25/2026 16:52 | 1 | 80.64 |
| 06/25/2026 16:52 | 4 | 80.64 |
| 06/25/2026 16:52 | 95 | 80.64 |
| 06/25/2026 16:52 | 71 | 80.64 |
| 06/25/2026 16:52 | 29 | 80.64 |
| 06/25/2026 16:52 | 31 | 80.64 |
| 06/25/2026 16:52 | 100 | 80.625 |
| 06/25/2026 16:52 | 70 | 80.63 |
| 06/25/2026 16:52 | 100 | 80.64 |
| 06/25/2026 16:52 | 1 | 80.64 |
| 06/25/2026 16:52 | 7 | 80.64 |
| 06/25/2026 16:52 | 100 | 80.645 |
| 06/25/2026 16:52 | 3 | 80.64 |
| 06/25/2026 16:52 | 3 | 80.64 |
| 06/25/2026 16:52 | 5 | 80.64 |
| 06/25/2026 16:52 | 20 | 80.64 |
| 06/25/2026 16:51 | 100 | 80.64 |
| 06/25/2026 16:51 | 70 | 80.63 |
| 06/25/2026 16:51 | 2 | 80.63 |
| 06/25/2026 16:51 | 100 | 80.63 |
| 06/25/2026 16:51 | 72 | 80.64 |
| 06/25/2026 16:51 | 100 | 80.635 |
| 06/25/2026 16:51 | 70 | 80.64 |
| 06/25/2026 16:51 | 12 | 80.645 |
| 06/25/2026 16:51 | 1 | 80.645 |
| 06/25/2026 16:51 | 2 | 80.64 |
| 06/25/2026 16:51 | 130 | 80.635 |
| 06/25/2026 16:51 | 1 | 80.63 |
| 06/25/2026 16:51 | 47 | 80.63 |
| 06/25/2026 16:51 | 26 | 80.63 |
| 06/25/2026 16:51 | 20 | 80.63 |
| 06/25/2026 16:51 | 15 | 80.63 |
| 06/25/2026 16:51 | 1 | 80.625 |
| 06/25/2026 16:51 | 6 | 80.62 |
| 06/25/2026 16:51 | 5 | 80.62 |
| 06/25/2026 16:51 | 100 | 80.62 |
| 06/25/2026 16:51 | 20 | 80.63 |
| 06/25/2026 16:51 | 40 | 80.64 |
| 06/25/2026 16:51 | 12 | 80.64 |
| 06/25/2026 16:51 | 1 | 80.64 |
| 06/25/2026 16:51 | 1 | 80.64 |
| 06/25/2026 16:51 | 86 | 80.64 |
| 06/25/2026 16:51 | 14 | 80.64 |
| 06/25/2026 16:51 | 3 | 80.64 |
| 06/25/2026 16:51 | 18 | 80.65 |
| 06/25/2026 16:51 | 70 | 80.66 |
| 06/25/2026 16:51 | 200 | 80.64 |
| 06/25/2026 16:51 | 1 | 80.66 |
| 06/25/2026 16:51 | 2 | 80.66 |
| 06/25/2026 16:51 | 1 | 80.66 |
| 06/25/2026 16:51 | 20 | 80.66 |
| 06/25/2026 16:51 | 100 | 80.66 |
| 06/25/2026 16:51 | 1 | 80.67 |
| 06/25/2026 16:51 | 8 | 80.67 |
| 06/25/2026 16:51 | 70 | 80.67 |
| 06/25/2026 16:51 | 20 | 80.675 |
| 06/25/2026 16:51 | 20 | 80.67 |
| 06/25/2026 16:51 | 1 | 80.67 |
| 06/25/2026 16:51 | 100 | 80.67 |
| 06/25/2026 16:51 | 99 | 80.66 |
| 06/25/2026 16:51 | 1 | 80.66 |
| 06/25/2026 16:51 | 1 | 80.67 |
| 06/25/2026 16:51 | 5 | 80.67 |
| 06/25/2026 16:51 | 1 | 80.66 |
| 06/25/2026 16:51 | 99 | 80.655 |
| 06/25/2026 16:51 | 20 | 80.65 |
| 06/25/2026 16:51 | 46 | 80.65 |
| 06/25/2026 16:51 | 1 | 80.65 |
| 06/25/2026 16:51 | 100 | 80.64 |
| 06/25/2026 16:51 | 1 | 80.64 |
| 06/25/2026 16:50 | 32 | 80.65 |
| 06/25/2026 16:50 | 1 | 80.65 |
| 06/25/2026 16:50 | 7 | 80.65 |
| 06/25/2026 16:50 | 2 | 80.65 |
| 06/25/2026 16:50 | 100 | 80.65 |
| 06/25/2026 16:50 | 3 | 80.65 |
| 06/25/2026 16:50 | 50 | 80.65 |
| 06/25/2026 16:50 | 20 | 80.65 |
| 06/25/2026 16:50 | 100 | 80.67 |
| 06/25/2026 16:50 | 28 | 80.67 |
| 06/25/2026 16:50 | 15 | 80.68 |
| 06/25/2026 16:50 | 100 | 80.69 |
| 06/25/2026 16:50 | 120 | 80.69 |
| 06/25/2026 16:50 | 86 | 80.685 |
| 06/25/2026 16:50 | 11 | 80.68 |
| 06/25/2026 16:50 | 1 | 80.68 |
| 06/25/2026 16:50 | 2 | 80.68 |
| 06/25/2026 16:50 | 5 | 80.67 |
| 06/25/2026 16:50 | 6 | 80.67 |
| 06/25/2026 16:50 | 40 | 80.67 |
| 06/25/2026 16:50 | 60 | 80.67 |
| 06/25/2026 16:50 | 70 | 80.68 |
| 06/25/2026 16:50 | 1 | 80.685 |
| 06/25/2026 16:50 | 13 | 80.69 |
| 06/25/2026 16:50 | 20 | 80.685 |
| 06/25/2026 16:50 | 20 | 80.685 |
| 06/25/2026 16:50 | 20 | 80.685 |
| 06/25/2026 16:50 | 20 | 80.69 |
| 06/25/2026 16:50 | 25 | 80.69 |
| 06/25/2026 16:50 | 20 | 80.69 |
| 06/25/2026 16:50 | 14 | 80.69 |
| 06/25/2026 16:50 | 100 | 80.69 |
| 06/25/2026 16:50 | 100 | 80.68 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 2 | 80.68 |
| 06/25/2026 16:49 | 4 | 80.68 |
| 06/25/2026 16:49 | 70 | 80.68 |
| 06/25/2026 16:49 | 20 | 80.69 |
| 06/25/2026 16:49 | 20 | 80.68 |
| 06/25/2026 16:49 | 25 | 80.68 |
| 06/25/2026 16:49 | 1 | 80.68 |
| 06/25/2026 16:49 | 74 | 80.68 |
| 06/25/2026 16:49 | 20 | 80.68 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 20 | 80.66 |
| 06/25/2026 16:49 | 100 | 80.66 |
| 06/25/2026 16:49 | 20 | 80.66 |
| 06/25/2026 16:49 | 100 | 80.66 |
| 06/25/2026 16:49 | 2 | 80.67 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 20 | 80.675 |
| 06/25/2026 16:49 | 1 | 80.67 |
| 06/25/2026 16:49 | 5 | 80.67 |
| 06/25/2026 16:49 | 15 | 80.67 |
| 06/25/2026 16:49 | 55 | 80.67 |
| 06/25/2026 16:49 | 20 | 80.67 |
| 06/25/2026 16:49 | 100 | 80.67 |
| 06/25/2026 16:49 | 5 | 80.67 |
| 06/25/2026 16:49 | 20 | 80.67 |
| 06/25/2026 16:49 | 20 | 80.68 |
| 06/25/2026 16:49 | 20 | 80.68 |
| 06/25/2026 16:49 | 99 | 80.675 |
| 06/25/2026 16:49 | 1 | 80.68 |
| 06/25/2026 16:49 | 15 | 80.68 |
| 06/25/2026 16:49 | 100 | 80.68 |
| 06/25/2026 16:49 | 70 | 80.68 |
| 06/25/2026 16:49 | 2 | 80.68 |
| 06/25/2026 16:49 | 70 | 80.68 |
| 06/25/2026 16:49 | 2 | 80.70 |
| 06/25/2026 16:49 | 20 | 80.70 |
| 06/25/2026 16:49 | 20 | 80.69 |
| 06/25/2026 16:49 | 20 | 80.69 |
| 06/25/2026 16:49 | 60 | 80.68 |
| 06/25/2026 16:49 | 1 | 80.68 |
| 06/25/2026 16:49 | 20 | 80.68 |
| 06/25/2026 16:48 | 257 | 80.69 |
| 06/25/2026 16:48 | 1 | 80.69 |
| 06/25/2026 16:48 | 195 | 80.69 |
| 06/25/2026 16:48 | 5 | 80.69 |
| 06/25/2026 16:48 | 100 | 80.695 |
| 06/25/2026 16:48 | 70 | 80.70 |
| 06/25/2026 16:48 | 5 | 80.70 |
| 06/25/2026 16:48 | 395 | 80.70 |
| 06/25/2026 16:48 | 1 | 80.70 |
| 06/25/2026 16:48 | 100 | 80.70 |
| 06/25/2026 16:48 | 200 | 80.705 |
| 06/25/2026 16:48 | 20 | 80.71 |
| 06/25/2026 16:48 | 1 | 80.715 |
| 06/25/2026 16:48 | 70 | 80.71 |
| 06/25/2026 16:48 | 20 | 80.71 |
| 06/25/2026 16:48 | 5 | 80.71 |
| 06/25/2026 16:48 | 1 | 80.72 |
| 06/25/2026 16:48 | 1 | 80.72 |
| 06/25/2026 16:48 | 57 | 80.73 |
| 06/25/2026 16:48 | 13 | 80.73 |
| 06/25/2026 16:48 | 100 | 80.72 |
| 06/25/2026 16:48 | 300 | 80.72 |
| 06/25/2026 16:48 | 31 | 80.72 |
| 06/25/2026 16:48 | 100 | 80.71 |
| 06/25/2026 16:48 | 70 | 80.71 |
| 06/25/2026 16:48 | 4 | 80.70 |
| 06/25/2026 16:48 | 100 | 80.70 |
| 06/25/2026 16:48 | 30 | 80.70 |
| 06/25/2026 16:48 | 70 | 80.70 |
| 06/25/2026 16:48 | 70 | 80.70 |
| 06/25/2026 16:48 | 100 | 80.69 |
| 06/25/2026 16:48 | 20 | 80.675 |
| 06/25/2026 16:48 | 100 | 80.67 |
| 06/25/2026 16:48 | 100 | 80.67 |
| 06/25/2026 16:48 | 20 | 80.67 |
| 06/25/2026 16:48 | 5 | 80.69 |
| 06/25/2026 16:48 | 20 | 80.695 |
| 06/25/2026 16:48 | 100 | 80.695 |
| 06/25/2026 16:48 | 12 | 80.69 |
| 06/25/2026 16:48 | 100 | 80.68 |
| 06/25/2026 16:48 | 25 | 80.68 |
| 06/25/2026 16:48 | 5 | 80.67 |
| 06/25/2026 16:48 | 70 | 80.67 |
| 06/25/2026 16:48 | 70 | 80.67 |
| 06/25/2026 16:48 | 2 | 80.67 |
| 06/25/2026 16:47 | 20 | 80.675 |
| 06/25/2026 16:47 | 1 | 80.685 |
| 06/25/2026 16:47 | 100 | 80.68 |
| 06/25/2026 16:47 | 100 | 80.67 |
| 06/25/2026 16:47 | 100 | 80.67 |
| 06/25/2026 16:47 | 200 | 80.67 |
| 06/25/2026 16:47 | 100 | 80.68 |
| 06/25/2026 16:47 | 20 | 80.69 |
| 06/25/2026 16:47 | 100 | 80.67 |
| 06/25/2026 16:47 | 40 | 80.68 |
| 06/25/2026 16:47 | 28 | 80.68 |
| 06/25/2026 16:47 | 20 | 80.69 |
| 06/25/2026 16:47 | 6 | 80.685 |
| 06/25/2026 16:47 | 1 | 80.685 |
| 06/25/2026 16:47 | 20 | 80.69 |
| 06/25/2026 16:47 | 1 | 80.69 |
| 06/25/2026 16:47 | 22 | 80.69 |
| 06/25/2026 16:47 | 60 | 80.69 |
| 06/25/2026 16:47 | 30 | 80.69 |
| 06/25/2026 16:47 | 70 | 80.69 |
| 06/25/2026 16:47 | 20 | 80.675 |
| 06/25/2026 16:47 | 20 | 80.68 |
| 06/25/2026 16:47 | 20 | 80.68 |
| 06/25/2026 16:47 | 20 | 80.68 |
| 06/25/2026 16:47 | 100 | 80.67 |
| 06/25/2026 16:47 | 300 | 80.67 |
| 06/25/2026 16:47 | 37 | 80.67 |
| 06/25/2026 16:47 | 100 | 80.65 |
| 06/25/2026 16:47 | 1 | 80.65 |
| 06/25/2026 16:47 | 100 | 80.65 |
| 06/25/2026 16:47 | 100 | 80.65 |
| 06/25/2026 16:47 | 300 | 80.66 |
| 06/25/2026 16:47 | 4 | 80.65 |
| 06/25/2026 16:47 | 80 | 80.65 |
| 06/25/2026 16:47 | 20 | 80.65 |
| 06/25/2026 16:47 | 100 | 80.65 |
| 06/25/2026 16:47 | 20 | 80.655 |
| 06/25/2026 16:47 | 20 | 80.66 |
| 06/25/2026 16:47 | 77 | 80.64 |
| 06/25/2026 16:47 | 133 | 80.64 |
| 06/25/2026 16:47 | 11 | 80.63 |
| 06/25/2026 16:47 | 100 | 80.63 |
| 06/25/2026 16:47 | 100 | 80.63 |
| 06/25/2026 16:47 | 20 | 80.63 |
| 06/25/2026 16:47 | 100 | 80.63 |
| 06/25/2026 16:47 | 20 | 80.64 |
| 06/25/2026 16:47 | 70 | 80.64 |
| 06/25/2026 16:47 | 20 | 80.64 |
| 06/25/2026 16:47 | 20 | 80.65 |
| 06/25/2026 16:47 | 2 | 80.65 |
| 06/25/2026 16:47 | 76 | 80.66 |
| 06/25/2026 16:47 | 20 | 80.66 |
| 06/25/2026 16:47 | 1 | 80.65 |
| 06/25/2026 16:47 | 20 | 80.645 |
| 06/25/2026 16:46 | 5 | 80.65 |
| 06/25/2026 16:46 | 100 | 80.64 |
| 06/25/2026 16:46 | 100 | 80.64 |
| 06/25/2026 16:46 | 5 | 80.64 |
| 06/25/2026 16:46 | 100 | 80.64 |
| 06/25/2026 16:46 | 100 | 80.64 |
| 06/25/2026 16:46 | 100 | 80.635 |
| 06/25/2026 16:46 | 20 | 80.635 |
| 06/25/2026 16:46 | 20 | 80.625 |
| 06/25/2026 16:46 | 7 | 80.62 |
| 06/25/2026 16:46 | 100 | 80.61 |
| 06/25/2026 16:46 | 100 | 80.61 |
| 06/25/2026 16:46 | 11 | 80.61 |
| 06/25/2026 16:46 | 1 | 80.61 |
| 06/25/2026 16:46 | 9 | 80.60 |
| 06/25/2026 16:46 | 1 | 80.60 |
| 06/25/2026 16:46 | 100 | 80.605 |
| 06/25/2026 16:46 | 100 | 80.605 |
| 06/25/2026 16:46 | 100 | 80.57 |
| 06/25/2026 16:46 | 100 | 80.55 |
| 06/25/2026 16:46 | 100 | 80.55 |
| 06/25/2026 16:46 | 20 | 80.56 |
| 06/25/2026 16:46 | 100 | 80.55 |
| 06/25/2026 16:46 | 976 | 80.56 |
| 06/25/2026 16:46 | 24 | 80.56 |
| 06/25/2026 16:46 | 2 | 80.57 |
| 06/25/2026 16:46 | 47 | 80.58 |
| 06/25/2026 16:46 | 20 | 80.58 |
| 06/25/2026 16:46 | 1 | 80.59 |
| 06/25/2026 16:46 | 74 | 80.59 |
| 06/25/2026 16:46 | 20 | 80.60 |
| 06/25/2026 16:46 | 4 | 80.60 |
| 06/25/2026 16:46 | 100 | 80.60 |
| 06/25/2026 16:46 | 87 | 80.60 |
| 06/25/2026 16:46 | 1 | 80.60 |
| 06/25/2026 16:46 | 12 | 80.60 |
| 06/25/2026 16:46 | 100 | 80.60 |
| 06/25/2026 16:46 | 1 | 80.59 |
| 06/25/2026 16:46 | 20 | 80.57 |
| 06/25/2026 16:46 | 2 | 80.57 |
| 06/25/2026 16:45 | 4 | 80.58 |
| 06/25/2026 16:45 | 1 | 80.58 |
| 06/25/2026 16:45 | 4 | 80.57 |
| 06/25/2026 16:45 | 6 | 80.57 |
| 06/25/2026 16:45 | 180 | 80.56 |
| 06/25/2026 16:45 | 100 | 80.57 |
| 06/25/2026 16:45 | 237 | 80.575 |
| 06/25/2026 16:45 | 100 | 80.575 |
| 06/25/2026 16:45 | 100 | 80.57 |
| 06/25/2026 16:45 | 100 | 80.57 |
| 06/25/2026 16:45 | 134 | 80.55 |
| 06/25/2026 16:45 | 46 | 80.55 |
| 06/25/2026 16:45 | 5 | 80.56 |
| 06/25/2026 16:45 | 5 | 80.56 |
| 06/25/2026 16:45 | 1 | 80.58 |
| 06/25/2026 16:45 | 100 | 80.58 |
| 06/25/2026 16:45 | 1 | 80.59 |
| 06/25/2026 16:45 | 100 | 80.59 |
| 06/25/2026 16:45 | 220 | 80.59 |
| 06/25/2026 16:45 | 80 | 80.59 |
| 06/25/2026 16:45 | 100 | 80.59 |
| 06/25/2026 16:45 | 18 | 80.58 |
| 06/25/2026 16:45 | 100 | 80.585 |
| 06/25/2026 16:45 | 56 | 80.59 |
| 06/25/2026 16:45 | 70 | 80.59 |
| 06/25/2026 16:45 | 20 | 80.59 |
| 06/25/2026 16:45 | 10 | 80.59 |
| 06/25/2026 16:45 | 19 | 80.61 |
| 06/25/2026 16:45 | 1 | 80.61 |
| 06/25/2026 16:45 | 80 | 80.61 |
| 06/25/2026 16:45 | 20 | 80.61 |
| 06/25/2026 16:45 | 25 | 80.61 |
| 06/25/2026 16:45 | 2 | 80.61 |
| 06/25/2026 16:45 | 4 | 80.61 |
| 06/25/2026 16:45 | 20 | 80.615 |
| 06/25/2026 16:45 | 100 | 80.61 |
| 06/25/2026 16:45 | 20 | 80.60 |
| 06/25/2026 16:45 | 100 | 80.60 |
| 06/25/2026 16:45 | 1 | 80.59 |
| 06/25/2026 16:45 | 4 | 80.59 |
| 06/25/2026 16:45 | 17 | 80.59 |
| 06/25/2026 16:45 | 2 | 80.59 |
| 06/25/2026 16:45 | 70 | 80.59 |
| 06/25/2026 16:45 | 1 | 80.59 |
| 06/25/2026 16:45 | 20 | 80.59 |
| 06/25/2026 16:45 | 20 | 80.585 |
| 06/25/2026 16:45 | 20 | 80.585 |
| 06/25/2026 16:45 | 42 | 80.58 |
| 06/25/2026 16:45 | 28 | 80.58 |
| 06/25/2026 16:45 | 100 | 80.575 |
| 06/25/2026 16:45 | 20 | 80.57 |
| 06/25/2026 16:45 | 97 | 80.57 |
| 06/25/2026 16:45 | 3 | 80.57 |
| 06/25/2026 16:45 | 6 | 80.57 |
| 06/25/2026 16:45 | 100 | 80.57 |
| 06/25/2026 16:45 | 6 | 80.57 |
| 06/25/2026 16:45 | 388 | 80.57 |
| 06/25/2026 16:45 | 12 | 80.57 |
| 06/25/2026 16:45 | 1 | 80.575 |
| 06/25/2026 16:45 | 100 | 80.55 |
| 06/25/2026 16:45 | 6 | 80.55 |
| 06/25/2026 16:45 | 100 | 80.55 |
| 06/25/2026 16:45 | 13 | 80.56 |
| 06/25/2026 16:45 | 200 | 80.56 |
| 06/25/2026 16:45 | 20 | 80.57 |
| 06/25/2026 16:45 | 100 | 80.57 |
| 06/25/2026 16:44 | 1 | 80.56 |
| 06/25/2026 16:44 | 1 | 80.56 |
| 06/25/2026 16:44 | 85 | 80.56 |
| 06/25/2026 16:44 | 13 | 80.56 |
| 06/25/2026 16:44 | 18 | 80.57 |
| 06/25/2026 16:44 | 62 | 80.57 |
| 06/25/2026 16:44 | 20 | 80.57 |
| 06/25/2026 16:44 | 60 | 80.57 |
| 06/25/2026 16:44 | 40 | 80.57 |
| 06/25/2026 16:44 | 20 | 80.58 |
| 06/25/2026 16:44 | 9 | 80.56 |
| 06/25/2026 16:44 | 9 | 80.56 |
| 06/25/2026 16:44 | 20 | 80.56 |
| 06/25/2026 16:44 | 9 | 80.56 |
| 06/25/2026 16:44 | 20 | 80.56 |
| 06/25/2026 16:44 | 1 | 80.56 |
| 06/25/2026 16:44 | 100 | 80.56 |
| 06/25/2026 16:44 | 170 | 80.56 |
| 06/25/2026 16:44 | 60 | 80.56 |
| 06/25/2026 16:44 | 70 | 80.56 |
| 06/25/2026 16:44 | 3 | 80.55 |
| 06/25/2026 16:44 | 200 | 80.55 |
| 06/25/2026 16:44 | 100 | 80.55 |
| 06/25/2026 16:44 | 200 | 80.53 |
| 06/25/2026 16:44 | 100 | 80.53 |
| 06/25/2026 16:44 | 20 | 80.53 |
| 06/25/2026 16:44 | 100 | 80.53 |
| 06/25/2026 16:44 | 100 | 80.53 |
| 06/25/2026 16:44 | 100 | 80.53 |
| 06/25/2026 16:44 | 100 | 80.54 |
| 06/25/2026 16:44 | 50 | 80.54 |
| 06/25/2026 16:44 | 20 | 80.55 |
| 06/25/2026 16:44 | 35 | 80.55 |
| 06/25/2026 16:44 | 25 | 80.55 |
| 06/25/2026 16:44 | 20 | 80.55 |
| 06/25/2026 16:44 | 20 | 80.55 |
| 06/25/2026 16:44 | 70 | 80.55 |
| 06/25/2026 16:44 | 100 | 80.55 |
| 06/25/2026 16:44 | 9 | 80.56 |
| 06/25/2026 16:44 | 1 | 80.56 |
| 06/25/2026 16:44 | 190 | 80.56 |
| 06/25/2026 16:44 | 112 | 80.565 |
| 06/25/2026 16:44 | 100 | 80.56 |
| 06/25/2026 16:44 | 100 | 80.56 |
| 06/25/2026 16:44 | 1800 | 80.57 |
| 06/25/2026 16:44 | 100 | 80.57 |
| 06/25/2026 16:44 | 100 | 80.57 |
| 06/25/2026 16:44 | 1 | 80.58 |
| 06/25/2026 16:44 | 100 | 80.58 |
| 06/25/2026 16:44 | 100 | 80.57 |
| 06/25/2026 16:44 | 6 | 80.57 |
| 06/25/2026 16:44 | 2 | 80.58 |
| 06/25/2026 16:44 | 98 | 80.58 |
| 06/25/2026 16:44 | 2 | 80.58 |
| 06/25/2026 16:44 | 76 | 80.58 |
| 06/25/2026 16:44 | 20 | 80.58 |
| 06/25/2026 16:44 | 4 | 80.58 |
| 06/25/2026 16:44 | 100 | 80.58 |
| 06/25/2026 16:44 | 25 | 80.58 |
| 06/25/2026 16:44 | 2 | 80.58 |
| 06/25/2026 16:44 | 20 | 80.59 |
| 06/25/2026 16:44 | 20 | 80.59 |
| 06/25/2026 16:44 | 20 | 80.59 |
| 06/25/2026 16:44 | 20 | 80.595 |
| 06/25/2026 16:44 | 100 | 80.59 |
| 06/25/2026 16:44 | 200 | 80.59 |
| 06/25/2026 16:44 | 100 | 80.575 |
| 06/25/2026 16:44 | 200 | 80.57 |
| 06/25/2026 16:44 | 100 | 80.57 |
| 06/25/2026 16:44 | 25 | 80.56 |
| 06/25/2026 16:44 | 7 | 80.56 |
| 06/25/2026 16:44 | 20 | 80.57 |
| 06/25/2026 16:44 | 480 | 80.57 |
| 06/25/2026 16:44 | 20 | 80.575 |
| 06/25/2026 16:44 | 61 | 80.58 |
| 06/25/2026 16:44 | 39 | 80.58 |
| 06/25/2026 16:44 | 63 | 80.58 |
| 06/25/2026 16:44 | 37 | 80.58 |
| 06/25/2026 16:44 | 10 | 80.58 |
| 06/25/2026 16:44 | 20 | 80.57 |
| 06/25/2026 16:44 | 20 | 80.57 |
| 06/25/2026 16:44 | 100 | 80.56 |
| 06/25/2026 16:44 | 10 | 80.57 |
| 06/25/2026 16:43 | 7 | 80.57 |
| 06/25/2026 16:43 | 100 | 80.56 |
| 06/25/2026 16:43 | 50 | 80.56 |
| 06/25/2026 16:43 | 20 | 80.56 |
| 06/25/2026 16:43 | 20 | 80.55 |
| 06/25/2026 16:43 | 20 | 80.555 |
| 06/25/2026 16:43 | 1 | 80.56 |
| 06/25/2026 16:43 | 100 | 80.555 |
| 06/25/2026 16:43 | 58 | 80.555 |
| 06/25/2026 16:43 | 1 | 80.555 |
| 06/25/2026 16:43 | 2 | 80.55 |
| 06/25/2026 16:43 | 20 | 80.55 |
| 06/25/2026 16:43 | 1 | 80.55 |
| 06/25/2026 16:43 | 20 | 80.55 |
| 06/25/2026 16:43 | 1 | 80.53 |
| 06/25/2026 16:43 | 1 | 80.53 |
| 06/25/2026 16:43 | 100 | 80.53 |
| 06/25/2026 16:43 | 20 | 80.515 |
| 06/25/2026 16:43 | 6 | 80.51 |
| 06/25/2026 16:43 | 20 | 80.52 |
| 06/25/2026 16:43 | 20 | 80.53 |
| 06/25/2026 16:43 | 20 | 80.53 |
| 06/25/2026 16:43 | 20 | 80.53 |
| 06/25/2026 16:43 | 20 | 80.53 |
| 06/25/2026 16:43 | 100 | 80.52 |
| 06/25/2026 16:43 | 100 | 80.52 |
| 06/25/2026 16:43 | 100 | 80.53 |
| 06/25/2026 16:43 | 1 | 80.53 |
| 06/25/2026 16:43 | 20 | 80.54 |
| 06/25/2026 16:43 | 20 | 80.54 |
| 06/25/2026 16:43 | 7 | 80.54 |
| 06/25/2026 16:43 | 70 | 80.55 |
| 06/25/2026 16:43 | 20 | 80.56 |
| 06/25/2026 16:43 | 15 | 80.56 |
| 06/25/2026 16:43 | 1 | 80.56 |
| 06/25/2026 16:43 | 84 | 80.56 |
| 06/25/2026 16:43 | 200 | 80.55 |
| 06/25/2026 16:43 | 70 | 80.54 |
| 06/25/2026 16:43 | 3 | 80.55 |
| 06/25/2026 16:43 | 53 | 80.55 |
| 06/25/2026 16:43 | 44 | 80.56 |
| 06/25/2026 16:43 | 100 | 80.53 |
| 06/25/2026 16:43 | 100 | 80.53 |
| 06/25/2026 16:43 | 200 | 80.52 |
| 06/25/2026 16:43 | 100 | 80.54 |
| 06/25/2026 16:42 | 100 | 80.56 |
| 06/25/2026 16:42 | 100 | 80.57 |
| 06/25/2026 16:42 | 2 | 80.57 |
| 06/25/2026 16:42 | 100 | 80.57 |
| 06/25/2026 16:42 | 10 | 80.57 |
| 06/25/2026 16:42 | 100 | 80.58 |
| 06/25/2026 16:42 | 100 | 80.58 |
| 06/25/2026 16:42 | 20 | 80.59 |
| 06/25/2026 16:42 | 20 | 80.58 |
| 06/25/2026 16:42 | 100 | 80.57 |
| 06/25/2026 16:42 | 100 | 80.55 |
| 06/25/2026 16:42 | 70 | 80.55 |
| 06/25/2026 16:42 | 100 | 80.55 |
| 06/25/2026 16:42 | 100 | 80.55 |
| 06/25/2026 16:42 | 100 | 80.56 |
| 06/25/2026 16:42 | 1 | 80.56 |
| 06/25/2026 16:42 | 20 | 80.58 |
| 06/25/2026 16:42 | 187 | 80.57 |
| 06/25/2026 16:42 | 13 | 80.57 |
| 06/25/2026 16:42 | 20 | 80.58 |
| 06/25/2026 16:42 | 200 | 80.57 |
| 06/25/2026 16:42 | 100 | 80.57 |
| 06/25/2026 16:42 | 100 | 80.58 |
| 06/25/2026 16:42 | 80 | 80.575 |
| 06/25/2026 16:42 | 20 | 80.575 |
| 06/25/2026 16:42 | 20 | 80.58 |
| 06/25/2026 16:42 | 100 | 80.58 |
| 06/25/2026 16:42 | 2 | 80.59 |
| 06/25/2026 16:42 | 11 | 80.59 |
| 06/25/2026 16:42 | 9 | 80.59 |
| 06/25/2026 16:42 | 1 | 80.59 |
| 06/25/2026 16:42 | 20 | 80.60 |
| 06/25/2026 16:42 | 62 | 80.60 |
| 06/25/2026 16:42 | 38 | 80.60 |
| 06/25/2026 16:42 | 1 | 80.60 |
| 06/25/2026 16:42 | 12 | 80.60 |
| 06/25/2026 16:42 | 8 | 80.60 |
| 06/25/2026 16:42 | 20 | 80.61 |
| 06/25/2026 16:42 | 20 | 80.61 |
| 06/25/2026 16:42 | 20 | 80.615 |
| 06/25/2026 16:42 | 24 | 80.61 |
| 06/25/2026 16:42 | 70 | 80.60 |
| 06/25/2026 16:42 | 20 | 80.59 |
| 06/25/2026 16:42 | 20 | 80.59 |
| 06/25/2026 16:42 | 70 | 80.59 |
| 06/25/2026 16:42 | 18 | 80.59 |
| 06/25/2026 16:42 | 19 | 80.60 |
| 06/25/2026 16:42 | 2 | 80.60 |
| 06/25/2026 16:42 | 2 | 80.60 |
| 06/25/2026 16:42 | 20 | 80.605 |
| 06/25/2026 16:42 | 100 | 80.61 |
| 06/25/2026 16:42 | 7 | 80.61 |
| 06/25/2026 16:42 | 185 | 80.60 |
| 06/25/2026 16:42 | 20 | 80.60 |
| 06/25/2026 16:42 | 80 | 80.60 |
| 06/25/2026 16:42 | 20 | 80.60 |
| 06/25/2026 16:42 | 95 | 80.60 |
| 06/25/2026 16:42 | 5 | 80.60 |
| 06/25/2026 16:41 | 100 | 80.595 |
| 06/25/2026 16:41 | 100 | 80.59 |
| 06/25/2026 16:41 | 300 | 80.59 |
| 06/25/2026 16:41 | 99 | 80.58 |
| 06/25/2026 16:41 | 1 | 80.58 |
| 06/25/2026 16:41 | 99 | 80.58 |
| 06/25/2026 16:41 | 1 | 80.58 |
| 06/25/2026 16:41 | 100 | 80.58 |
| 06/25/2026 16:41 | 20 | 80.57 |
| 06/25/2026 16:41 | 11 | 80.57 |
| 06/25/2026 16:41 | 13 | 80.56 |
| 06/25/2026 16:41 | 3 | 80.56 |
| 06/25/2026 16:41 | 13 | 80.56 |
| 06/25/2026 16:41 | 6 | 80.56 |
| 06/25/2026 16:41 | 7 | 80.56 |
| 06/25/2026 16:41 | 13 | 80.56 |
| 06/25/2026 16:41 | 13 | 80.56 |
| 06/25/2026 16:41 | 67 | 80.56 |
| 06/25/2026 16:41 | 2 | 80.56 |
| 06/25/2026 16:41 | 10 | 80.56 |
| 06/25/2026 16:41 | 1 | 80.56 |
| 06/25/2026 16:41 | 2 | 80.55 |
| 06/25/2026 16:41 | 1 | 80.55 |
| 06/25/2026 16:41 | 2 | 80.55 |
| 06/25/2026 16:41 | 100 | 80.54 |
| 06/25/2026 16:41 | 2 | 80.54 |
| 06/25/2026 16:41 | 82 | 80.535 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 3 | 80.53 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 30 | 80.50 |
| 06/25/2026 16:41 | 100 | 80.50 |
| 06/25/2026 16:41 | 10 | 80.50 |
| 06/25/2026 16:41 | 200 | 80.50 |
| 06/25/2026 16:41 | 100 | 80.50 |
| 06/25/2026 16:41 | 400 | 80.50 |
| 06/25/2026 16:41 | 150 | 80.50 |
| 06/25/2026 16:41 | 100 | 80.50 |
| 06/25/2026 16:41 | 20 | 80.50 |
| 06/25/2026 16:41 | 16 | 80.50 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 100 | 80.51 |
| 06/25/2026 16:41 | 6 | 80.525 |
| 06/25/2026 16:41 | 40 | 80.525 |
| 06/25/2026 16:41 | 30 | 80.53 |
| 06/25/2026 16:41 | 70 | 80.53 |
| 06/25/2026 16:41 | 100 | 80.53 |
| 06/25/2026 16:41 | 80 | 80.53 |
| 06/25/2026 16:41 | 20 | 80.53 |
| 06/25/2026 16:41 | 100 | 80.53 |
| 06/25/2026 16:41 | 96 | 80.52 |
| 06/25/2026 16:41 | 4 | 80.52 |
| 06/25/2026 16:41 | 20 | 80.52 |
| 06/25/2026 16:41 | 49 | 80.52 |
| 06/25/2026 16:41 | 1 | 80.53 |
| 06/25/2026 16:41 | 20 | 80.53 |
| 06/25/2026 16:41 | 70 | 80.53 |
| 06/25/2026 16:40 | 64 | 80.53 |
| 06/25/2026 16:40 | 5 | 80.55 |
| 06/25/2026 16:40 | 100 | 80.55 |
| 06/25/2026 16:40 | 200 | 80.55 |
| 06/25/2026 16:40 | 100 | 80.53 |
| 06/25/2026 16:40 | 4 | 80.53 |
| 06/25/2026 16:40 | 100 | 80.53 |
| 06/25/2026 16:40 | 200 | 80.53 |
| 06/25/2026 16:40 | 100 | 80.53 |
| 06/25/2026 16:40 | 40 | 80.525 |
| 06/25/2026 16:40 | 60 | 80.52 |
| 06/25/2026 16:40 | 40 | 80.51 |
| 06/25/2026 16:40 | 39 | 80.51 |
| 06/25/2026 16:40 | 20 | 80.51 |
| 06/25/2026 16:40 | 20 | 80.505 |
| 06/25/2026 16:40 | 20 | 80.50 |
| 06/25/2026 16:40 | 16 | 80.50 |
| 06/25/2026 16:40 | 20 | 80.50 |
| 06/25/2026 16:40 | 20 | 80.50 |
| 06/25/2026 16:40 | 6 | 80.49 |
| 06/25/2026 16:40 | 100 | 80.48 |
| 06/25/2026 16:40 | 100 | 80.48 |
| 06/25/2026 16:40 | 20 | 80.48 |
| 06/25/2026 16:40 | 20 | 80.48 |
| 06/25/2026 16:40 | 1 | 80.49 |
| 06/25/2026 16:40 | 100 | 80.49 |
| 06/25/2026 16:40 | 100 | 80.495 |
| 06/25/2026 16:40 | 400 | 80.50 |
| 06/25/2026 16:40 | 100 | 80.505 |
| 06/25/2026 16:40 | 2 | 80.51 |
| 06/25/2026 16:40 | 80 | 80.51 |
| 06/25/2026 16:40 | 20 | 80.51 |
| 06/25/2026 16:40 | 300 | 80.51 |
| 06/25/2026 16:40 | 200 | 80.51 |
| 06/25/2026 16:40 | 20 | 80.515 |
| 06/25/2026 16:40 | 100 | 80.51 |
| 06/25/2026 16:40 | 98 | 80.50 |
| 06/25/2026 16:40 | 28 | 80.50 |
| 06/25/2026 16:40 | 1 | 80.50 |
| 06/25/2026 16:40 | 71 | 80.50 |
| 06/25/2026 16:40 | 100 | 80.50 |
| 06/25/2026 16:40 | 2 | 80.50 |
| 06/25/2026 16:40 | 10 | 80.49 |
| 06/25/2026 16:40 | 100 | 80.50 |
| 06/25/2026 16:40 | 200 | 80.50 |
| 06/25/2026 16:40 | 20 | 80.50 |
| 06/25/2026 16:40 | 100 | 80.495 |
| 06/25/2026 16:40 | 1 | 80.52 |
| 06/25/2026 16:40 | 70 | 80.52 |
| 06/25/2026 16:40 | 7 | 80.52 |
| 06/25/2026 16:40 | 1 | 80.52 |
| 06/25/2026 16:40 | 100 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 5 | 80.51 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 20 | 80.525 |
| 06/25/2026 16:39 | 20 | 80.53 |
| 06/25/2026 16:39 | 20 | 80.53 |
| 06/25/2026 16:39 | 20 | 80.53 |
| 06/25/2026 16:39 | 2 | 80.53 |
| 06/25/2026 16:39 | 100 | 80.53 |
| 06/25/2026 16:39 | 45 | 80.54 |
| 06/25/2026 16:39 | 25 | 80.54 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 51 | 80.53 |
| 06/25/2026 16:39 | 5 | 80.53 |
| 06/25/2026 16:39 | 100 | 80.50 |
| 06/25/2026 16:39 | 89 | 80.50 |
| 06/25/2026 16:39 | 1 | 80.50 |
| 06/25/2026 16:39 | 100 | 80.51 |
| 06/25/2026 16:39 | 6 | 80.51 |
| 06/25/2026 16:39 | 1 | 80.51 |
| 06/25/2026 16:39 | 96 | 80.51 |
| 06/25/2026 16:39 | 7 | 80.51 |
| 06/25/2026 16:39 | 100 | 80.50 |
| 06/25/2026 16:39 | 100 | 80.50 |
| 06/25/2026 16:39 | 100 | 80.51 |
| 06/25/2026 16:39 | 200 | 80.51 |
| 06/25/2026 16:39 | 12 | 80.50 |
| 06/25/2026 16:39 | 5 | 80.50 |
| 06/25/2026 16:39 | 100 | 80.50 |
| 06/25/2026 16:39 | 70 | 80.51 |
| 06/25/2026 16:39 | 70 | 80.52 |
| 06/25/2026 16:39 | 70 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 100 | 80.52 |
| 06/25/2026 16:39 | 70 | 80.56 |
| 06/25/2026 16:39 | 91 | 80.56 |
| 06/25/2026 16:39 | 10 | 80.57 |
| 06/25/2026 16:38 | 70 | 80.57 |
| 06/25/2026 16:38 | 12 | 80.57 |
| 06/25/2026 16:38 | 20 | 80.58 |
| 06/25/2026 16:38 | 2 | 80.58 |
| 06/25/2026 16:38 | 100 | 80.59 |
| 06/25/2026 16:38 | 70 | 80.59 |
| 06/25/2026 16:38 | 3 | 80.60 |
| 06/25/2026 16:38 | 3 | 80.60 |
| 06/25/2026 16:38 | 3 | 80.60 |
| 06/25/2026 16:38 | 3 | 80.60 |
| 06/25/2026 16:38 | 100 | 80.58 |
| 06/25/2026 16:38 | 50 | 80.58 |
| 06/25/2026 16:38 | 80 | 80.58 |
| 06/25/2026 16:38 | 70 | 80.59 |
| 06/25/2026 16:38 | 1 | 80.59 |
| 06/25/2026 16:38 | 100 | 80.59 |
| 06/25/2026 16:38 | 100 | 80.59 |
| 06/25/2026 16:38 | 18 | 80.58 |
| 06/25/2026 16:38 | 100 | 80.575 |
| 06/25/2026 16:38 | 100 | 80.57 |
| 06/25/2026 16:38 | 25 | 80.57 |
| 06/25/2026 16:38 | 100 | 80.565 |
| 06/25/2026 16:38 | 100 | 80.57 |
| 06/25/2026 16:38 | 25 | 80.57 |
| 06/25/2026 16:38 | 1 | 80.58 |
| 06/25/2026 16:38 | 1 | 80.57 |
| 06/25/2026 16:38 | 100 | 80.56 |
| 06/25/2026 16:38 | 2 | 80.57 |
| 06/25/2026 16:38 | 100 | 80.57 |
| 06/25/2026 16:38 | 25 | 80.57 |
| 06/25/2026 16:38 | 5 | 80.57 |
| 06/25/2026 16:38 | 70 | 80.59 |
| 06/25/2026 16:38 | 90 | 80.59 |
| 06/25/2026 16:37 | 1 | 80.60 |
| 06/25/2026 16:37 | 100 | 80.60 |
| 06/25/2026 16:37 | 100 | 80.61 |
| 06/25/2026 16:37 | 2 | 80.61 |
| 06/25/2026 16:37 | 100 | 80.61 |
| 06/25/2026 16:37 | 90 | 80.60 |
| 06/25/2026 16:37 | 43 | 80.60 |
| 06/25/2026 16:37 | 99 | 80.59 |
| 06/25/2026 16:37 | 100 | 80.59 |
| 06/25/2026 16:37 | 1 | 80.59 |
| 06/25/2026 16:37 | 1 | 80.59 |
| 06/25/2026 16:37 | 100 | 80.59 |
| 06/25/2026 16:37 | 19 | 80.58 |
| 06/25/2026 16:37 | 17 | 80.57 |
| 06/25/2026 16:37 | 5 | 80.56 |
| 06/25/2026 16:37 | 100 | 80.55 |
| 06/25/2026 16:37 | 99 | 80.54 |
| 06/25/2026 16:37 | 1 | 80.54 |
| 06/25/2026 16:37 | 28 | 80.53 |
| 06/25/2026 16:37 | 32 | 80.53 |
| 06/25/2026 16:37 | 100 | 80.53 |
| 06/25/2026 16:37 | 100 | 80.50 |
| 06/25/2026 16:37 | 1 | 80.53 |
| 06/25/2026 16:37 | 20 | 80.53 |
| 06/25/2026 16:37 | 100 | 80.54 |
| 06/25/2026 16:37 | 20 | 80.55 |
| 06/25/2026 16:37 | 50 | 80.54 |
| 06/25/2026 16:36 | 2 | 80.53 |
| 06/25/2026 16:36 | 90 | 80.53 |
| 06/25/2026 16:36 | 100 | 80.54 |
| 06/25/2026 16:36 | 100 | 80.54 |
| 06/25/2026 16:36 | 100 | 80.54 |
| 06/25/2026 16:36 | 70 | 80.55 |
| 06/25/2026 16:36 | 30 | 80.56 |
| 06/25/2026 16:36 | 70 | 80.56 |
| 06/25/2026 16:36 | 80 | 80.54 |
| 06/25/2026 16:36 | 20 | 80.54 |
| 06/25/2026 16:36 | 100 | 80.54 |
| 06/25/2026 16:36 | 38 | 80.54 |
| 06/25/2026 16:36 | 462 | 80.54 |
| 06/25/2026 16:36 | 100 | 80.55 |
| 06/25/2026 16:36 | 1 | 80.54 |
| 06/25/2026 16:36 | 10 | 80.55 |
| 06/25/2026 16:36 | 12 | 80.55 |
| 06/25/2026 16:36 | 5 | 80.55 |
| 06/25/2026 16:36 | 13 | 80.53 |
| 06/25/2026 16:36 | 70 | 80.53 |
| 06/25/2026 16:36 | 5 | 80.535 |
| 06/25/2026 16:36 | 100 | 80.53 |
| 06/25/2026 16:36 | 100 | 80.53 |
| 06/25/2026 16:36 | 90 | 80.53 |
| 06/25/2026 16:36 | 1 | 80.53 |
| 06/25/2026 16:36 | 14 | 80.53 |
| 06/25/2026 16:36 | 20 | 80.54 |
| 06/25/2026 16:36 | 100 | 80.545 |
| 06/25/2026 16:36 | 100 | 80.545 |
| 06/25/2026 16:36 | 70 | 80.55 |
| 06/25/2026 16:36 | 100 | 80.55 |
| 06/25/2026 16:35 | 70 | 80.55 |
| 06/25/2026 16:35 | 600 | 80.57 |
| 06/25/2026 16:35 | 70 | 80.57 |
| 06/25/2026 16:35 | 600 | 80.57 |
| 06/25/2026 16:35 | 18 | 80.57 |
| 06/25/2026 16:35 | 43 | 80.57 |
| 06/25/2026 16:35 | 4 | 80.55 |
| 06/25/2026 16:35 | 16 | 80.55 |
| 06/25/2026 16:35 | 100 | 80.55 |
| 06/25/2026 16:35 | 2 | 80.55 |
| 06/25/2026 16:35 | 1 | 80.55 |
| 06/25/2026 16:35 | 1 | 80.56 |
| 06/25/2026 16:35 | 1 | 80.555 |
| 06/25/2026 16:35 | 10 | 80.55 |
| 06/25/2026 16:35 | 5 | 80.55 |
| 06/25/2026 16:35 | 100 | 80.545 |
| 06/25/2026 16:35 | 100 | 80.54 |
| 06/25/2026 16:35 | 20 | 80.55 |
| 06/25/2026 16:35 | 14 | 80.55 |
| 06/25/2026 16:35 | 5 | 80.55 |
| 06/25/2026 16:35 | 3 | 80.55 |
| 06/25/2026 16:35 | 6 | 80.55 |
| 06/25/2026 16:35 | 100 | 80.53 |
| 06/25/2026 16:35 | 100 | 80.51 |
| 06/25/2026 16:35 | 5 | 80.50 |
| 06/25/2026 16:35 | 1 | 80.50 |
| 06/25/2026 16:35 | 3 | 80.50 |
| 06/25/2026 16:35 | 1 | 80.50 |
| 06/25/2026 16:35 | 4 | 80.51 |
| 06/25/2026 16:35 | 5 | 80.51 |
| 06/25/2026 16:35 | 100 | 80.52 |
| 06/25/2026 16:35 | 1 | 80.54 |
| 06/25/2026 16:35 | 181 | 80.53 |
| 06/25/2026 16:35 | 100 | 80.52 |
| 06/25/2026 16:35 | 70 | 80.52 |
| 06/25/2026 16:35 | 100 | 80.53 |
| 06/25/2026 16:35 | 100 | 80.53 |
| 06/25/2026 16:35 | 100 | 80.52 |
| 06/25/2026 16:35 | 100 | 80.53 |
| 06/25/2026 16:35 | 70 | 80.54 |
| 06/25/2026 16:35 | 85 | 80.545 |
| 06/25/2026 16:35 | 15 | 80.545 |
| 06/25/2026 16:34 | 100 | 80.53 |
| 06/25/2026 16:34 | 6 | 80.53 |
| 06/25/2026 16:34 | 2 | 80.53 |
| 06/25/2026 16:34 | 70 | 80.53 |
| 06/25/2026 16:34 | 70 | 80.54 |
| 06/25/2026 16:34 | 1 | 80.54 |
| 06/25/2026 16:34 | 2 | 80.54 |
| 06/25/2026 16:34 | 98 | 80.55 |
| 06/25/2026 16:34 | 1 | 80.55 |
| 06/25/2026 16:34 | 1 | 80.55 |
| 06/25/2026 16:34 | 100 | 80.55 |
| 06/25/2026 16:34 | 100 | 80.56 |
| 06/25/2026 16:34 | 36 | 80.56 |
| 06/25/2026 16:34 | 64 | 80.56 |
| 06/25/2026 16:34 | 100 | 80.56 |
| 06/25/2026 16:34 | 100 | 80.565 |
| 06/25/2026 16:34 | 3 | 80.57 |
| 06/25/2026 16:34 | 25 | 80.57 |
| 06/25/2026 16:34 | 100 | 80.57 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 100 | 80.58 |
| 06/25/2026 16:34 | 90 | 80.58 |
| 06/25/2026 16:34 | 70 | 80.585 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 293 | 80.59 |
| 06/25/2026 16:34 | 100 | 80.585 |
| 06/25/2026 16:34 | 7 | 80.59 |
| 06/25/2026 16:34 | 1 | 80.595 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 20 | 80.60 |
| 06/25/2026 16:34 | 50 | 80.60 |
| 06/25/2026 16:34 | 1 | 80.61 |
| 06/25/2026 16:34 | 14 | 80.61 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 100 | 80.58 |
| 06/25/2026 16:34 | 30 | 80.59 |
| 06/25/2026 16:34 | 600 | 80.59 |
| 06/25/2026 16:34 | 3 | 80.59 |
| 06/25/2026 16:34 | 1 | 80.59 |
| 06/25/2026 16:34 | 100 | 80.59 |
| 06/25/2026 16:34 | 200 | 80.58 |
| 06/25/2026 16:34 | 100 | 80.58 |
| 06/25/2026 16:34 | 20 | 80.56 |
| 06/25/2026 16:34 | 100 | 80.55 |
| 06/25/2026 16:34 | 120 | 80.55 |
| 06/25/2026 16:34 | 50 | 80.56 |
| 06/25/2026 16:34 | 5 | 80.56 |
| 06/25/2026 16:34 | 100 | 80.555 |
| 06/25/2026 16:34 | 62 | 80.56 |
| 06/25/2026 16:34 | 20 | 80.58 |
| 06/25/2026 16:34 | 20 | 80.58 |
| 06/25/2026 16:34 | 70 | 80.58 |
| 06/25/2026 16:34 | 100 | 80.58 |
| 06/25/2026 16:34 | 70 | 80.59 |
| 06/25/2026 16:34 | 20 | 80.59 |
| 06/25/2026 16:33 | 6 | 80.60 |
| 06/25/2026 16:33 | 20 | 80.60 |
| 06/25/2026 16:33 | 5 | 80.59 |
| 06/25/2026 16:33 | 20 | 80.60 |
| 06/25/2026 16:33 | 1 | 80.61 |
| 06/25/2026 16:33 | 89 | 80.61 |
| 06/25/2026 16:33 | 20 | 80.60 |
| 06/25/2026 16:33 | 2 | 80.60 |
| 06/25/2026 16:33 | 70 | 80.60 |
| 06/25/2026 16:33 | 100 | 80.60 |
| 06/25/2026 16:33 | 100 | 80.60 |
| 06/25/2026 16:33 | 100 | 80.60 |
| 06/25/2026 16:33 | 20 | 80.61 |
| 06/25/2026 16:33 | 2 | 80.62 |
| 06/25/2026 16:33 | 12 | 80.61 |
| 06/25/2026 16:33 | 300 | 80.61 |
| 06/25/2026 16:33 | 1 | 80.63 |
| 06/25/2026 16:33 | 187 | 80.61 |
| 06/25/2026 16:33 | 1 | 80.62 |
| 06/25/2026 16:33 | 100 | 80.62 |
| 06/25/2026 16:33 | 1 | 80.60 |
| 06/25/2026 16:33 | 100 | 80.60 |
| 06/25/2026 16:33 | 30 | 80.60 |
| 06/25/2026 16:33 | 70 | 80.60 |
| 06/25/2026 16:33 | 100 | 80.61 |
| 06/25/2026 16:33 | 100 | 80.60 |
| 06/25/2026 16:33 | 140 | 80.605 |
| 06/25/2026 16:33 | 100 | 80.61 |
| 06/25/2026 16:33 | 100 | 80.64 |
| 06/25/2026 16:33 | 100 | 80.63 |
| 06/25/2026 16:33 | 100 | 80.63 |
| 06/25/2026 16:33 | 100 | 80.625 |
| 06/25/2026 16:33 | 100 | 80.63 |
| 06/25/2026 16:33 | 100 | 80.61 |
| 06/25/2026 16:33 | 100 | 80.61 |
| 06/25/2026 16:33 | 9 | 80.60 |
| 06/25/2026 16:33 | 38 | 80.60 |
| 06/25/2026 16:33 | 1 | 80.61 |
| 06/25/2026 16:33 | 106 | 80.62 |
| 06/25/2026 16:33 | 94 | 80.62 |
| 06/25/2026 16:33 | 100 | 80.63 |
| 06/25/2026 16:33 | 100 | 80.63 |
| 06/25/2026 16:33 | 20 | 80.64 |
| 06/25/2026 16:33 | 20 | 80.64 |
| 06/25/2026 16:33 | 100 | 80.64 |
| 06/25/2026 16:33 | 100 | 80.64 |
| 06/25/2026 16:33 | 100 | 80.64 |
| 06/25/2026 16:33 | 100 | 80.65 |
| 06/25/2026 16:33 | 200 | 80.65 |
| 06/25/2026 16:33 | 100 | 80.65 |
| 06/25/2026 16:33 | 20 | 80.65 |
| 06/25/2026 16:33 | 34 | 80.65 |
| 06/25/2026 16:33 | 1 | 80.65 |
| 06/25/2026 16:33 | 106 | 80.65 |
| 06/25/2026 16:33 | 100 | 80.65 |
| 06/25/2026 16:33 | 20 | 80.65 |
| 06/25/2026 16:33 | 1 | 80.66 |
| 06/25/2026 16:33 | 100 | 80.66 |
| 06/25/2026 16:33 | 100 | 80.66 |
| 06/25/2026 16:33 | 19 | 80.66 |
| 06/25/2026 16:33 | 100 | 80.675 |
| 06/25/2026 16:33 | 100 | 80.67 |
| 06/25/2026 16:33 | 1 | 80.66 |
| 06/25/2026 16:33 | 100 | 80.67 |
| 06/25/2026 16:33 | 200 | 80.67 |
| 06/25/2026 16:33 | 5 | 80.67 |
| 06/25/2026 16:33 | 24 | 80.67 |
| 06/25/2026 16:32 | 20 | 80.65 |
| 06/25/2026 16:32 | 20 | 80.66 |
| 06/25/2026 16:32 | 100 | 80.65 |
| 06/25/2026 16:32 | 100 | 80.63 |
| 06/25/2026 16:32 | 6 | 80.63 |
| 06/25/2026 16:32 | 100 | 80.63 |
| 06/25/2026 16:32 | 100 | 80.64 |
| 06/25/2026 16:32 | 20 | 80.64 |
| 06/25/2026 16:32 | 60 | 80.64 |
| 06/25/2026 16:32 | 3 | 80.64 |
| 06/25/2026 16:32 | 100 | 80.63 |
| 06/25/2026 16:32 | 100 | 80.61 |
| 06/25/2026 16:32 | 2 | 80.61 |
| 06/25/2026 16:32 | 100 | 80.61 |
| 06/25/2026 16:32 | 100 | 80.625 |
| 06/25/2026 16:32 | 1 | 80.62 |
| 06/25/2026 16:32 | 1 | 80.62 |
| 06/25/2026 16:32 | 95 | 80.62 |
| 06/25/2026 16:32 | 5 | 80.62 |
| 06/25/2026 16:32 | 38 | 80.62 |
| 06/25/2026 16:32 | 12 | 80.62 |
| 06/25/2026 16:32 | 99 | 80.63 |
| 06/25/2026 16:32 | 1 | 80.63 |
| 06/25/2026 16:32 | 99 | 80.63 |
| 06/25/2026 16:32 | 1 | 80.63 |
| 06/25/2026 16:32 | 12 | 80.63 |
| 06/25/2026 16:32 | 100 | 80.63 |
| 06/25/2026 16:32 | 20 | 80.63 |
| 06/25/2026 16:32 | 100 | 80.63 |
| 06/25/2026 16:32 | 20 | 80.635 |
| 06/25/2026 16:32 | 100 | 80.64 |
| 06/25/2026 16:32 | 20 | 80.65 |
| 06/25/2026 16:32 | 20 | 80.655 |
| 06/25/2026 16:32 | 20 | 80.655 |
| 06/25/2026 16:32 | 20 | 80.655 |
| 06/25/2026 16:32 | 100 | 80.66 |
| 06/25/2026 16:32 | 100 | 80.67 |
| 06/25/2026 16:32 | 20 | 80.67 |
| 06/25/2026 16:32 | 100 | 80.67 |
| 06/25/2026 16:32 | 22 | 80.69 |
| 06/25/2026 16:32 | 78 | 80.69 |
| 06/25/2026 16:32 | 1 | 80.70 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 25 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.70 |
| 06/25/2026 16:32 | 20 | 80.70 |
| 06/25/2026 16:32 | 100 | 80.70 |
| 06/25/2026 16:32 | 1 | 80.70 |
| 06/25/2026 16:32 | 193 | 80.69 |
| 06/25/2026 16:32 | 5 | 80.69 |
| 06/25/2026 16:32 | 1 | 80.69 |
| 06/25/2026 16:32 | 1 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.71 |
| 06/25/2026 16:32 | 20 | 80.72 |
| 06/25/2026 16:32 | 20 | 80.71 |
| 06/25/2026 16:32 | 424 | 80.69 |
| 06/25/2026 16:32 | 1 | 80.69 |
| 06/25/2026 16:32 | 75 | 80.69 |
| 06/25/2026 16:32 | 25 | 80.69 |
| 06/25/2026 16:32 | 100 | 80.70 |
| 06/25/2026 16:31 | 1 | 80.70 |
| 06/25/2026 16:31 | 1 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 20 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.70 |
| 06/25/2026 16:31 | 20 | 80.69 |
| 06/25/2026 16:31 | 20 | 80.69 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 20 | 80.70 |
| 06/25/2026 16:31 | 14 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.675 |
| 06/25/2026 16:31 | 6 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 2 | 80.69 |
| 06/25/2026 16:31 | 70 | 80.69 |
| 06/25/2026 16:31 | 20 | 80.69 |
| 06/25/2026 16:31 | 22 | 80.69 |
| 06/25/2026 16:31 | 1 | 80.67 |
| 06/25/2026 16:31 | 20 | 80.67 |
| 06/25/2026 16:31 | 13 | 80.67 |
| 06/25/2026 16:31 | 20 | 80.67 |
| 06/25/2026 16:31 | 25 | 80.67 |
| 06/25/2026 16:31 | 1 | 80.67 |
| 06/25/2026 16:31 | 100 | 80.67 |
| 06/25/2026 16:31 | 1 | 80.675 |
| 06/25/2026 16:31 | 1 | 80.67 |
| 06/25/2026 16:31 | 25 | 80.67 |
| 06/25/2026 16:31 | 4 | 80.67 |
| 06/25/2026 16:31 | 100 | 80.665 |
| 06/25/2026 16:31 | 20 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.675 |
| 06/25/2026 16:31 | 20 | 80.67 |
| 06/25/2026 16:31 | 20 | 80.67 |
| 06/25/2026 16:31 | 100 | 80.67 |
| 06/25/2026 16:31 | 20 | 80.67 |
| 06/25/2026 16:31 | 100 | 80.67 |
| 06/25/2026 16:31 | 70 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.68 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 100 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.71 |
| 06/25/2026 16:31 | 100 | 80.72 |
| 06/25/2026 16:31 | 500 | 80.72 |
| 06/25/2026 16:31 | 35 | 80.72 |
| 06/25/2026 16:31 | 100 | 80.71 |
| 06/25/2026 16:31 | 28 | 80.70 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 139 | 80.69 |
| 06/25/2026 16:31 | 100 | 80.69 |
| 06/25/2026 16:31 | 5 | 80.68 |
| 06/25/2026 16:31 | 6 | 80.68 |
| 06/25/2026 16:31 | 43 | 80.68 |
| 06/25/2026 16:31 | 5 | 80.67 |
| 06/25/2026 16:31 | 100 | 80.67 |
| 06/25/2026 16:31 | 400 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.66 |
| 06/25/2026 16:31 | 20 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.65 |
| 06/25/2026 16:31 | 100 | 80.65 |
| 06/25/2026 16:31 | 100 | 80.655 |
| 06/25/2026 16:31 | 100 | 80.655 |
| 06/25/2026 16:31 | 22 | 80.66 |
| 06/25/2026 16:31 | 100 | 80.64 |
| 06/25/2026 16:31 | 1 | 80.63 |
| 06/25/2026 16:31 | 100 | 80.63 |
| 06/25/2026 16:31 | 100 | 80.63 |
| 06/25/2026 16:31 | 1 | 80.63 |
| 06/25/2026 16:31 | 87 | 80.63 |
| 06/25/2026 16:31 | 44 | 80.63 |
| 06/25/2026 16:31 | 3 | 80.63 |
| 06/25/2026 16:31 | 100 | 80.63 |
| 06/25/2026 16:31 | 48 | 80.63 |
| 06/25/2026 16:31 | 100 | 80.63 |
| 06/25/2026 16:30 | 32 | 80.63 |
| 06/25/2026 16:30 | 25 | 80.63 |
| 06/25/2026 16:30 | 41 | 80.63 |
| 06/25/2026 16:30 | 2 | 80.635 |
| 06/25/2026 16:30 | 20 | 80.63 |
| 06/25/2026 16:30 | 2 | 80.63 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 200 | 80.64 |
| 06/25/2026 16:30 | 3 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.65 |
| 06/25/2026 16:30 | 4 | 80.65 |
| 06/25/2026 16:30 | 53 | 80.65 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.635 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.64 |
| 06/25/2026 16:30 | 20 | 80.645 |
| 06/25/2026 16:30 | 5 | 80.65 |
| 06/25/2026 16:30 | 5 | 80.65 |
| 06/25/2026 16:30 | 6 | 80.65 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 200 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.63 |
| 06/25/2026 16:30 | 200 | 80.63 |
| 06/25/2026 16:30 | 25 | 80.63 |
| 06/25/2026 16:30 | 175 | 80.63 |
| 06/25/2026 16:30 | 20 | 80.63 |
| 06/25/2026 16:30 | 100 | 80.63 |
| 06/25/2026 16:30 | 1 | 80.63 |
| 06/25/2026 16:30 | 25 | 80.63 |
| 06/25/2026 16:30 | 100 | 80.63 |
| 06/25/2026 16:30 | 13 | 80.61 |
| 06/25/2026 16:30 | 52 | 80.61 |
| 06/25/2026 16:30 | 1 | 80.61 |
| 06/25/2026 16:30 | 20 | 80.61 |
| 06/25/2026 16:30 | 17 | 80.62 |
| 06/25/2026 16:30 | 95 | 80.62 |
| 06/25/2026 16:30 | 100 | 80.61 |
| 06/25/2026 16:30 | 20 | 80.61 |
| 06/25/2026 16:30 | 20 | 80.62 |
| 06/25/2026 16:30 | 100 | 80.62 |
| 06/25/2026 16:30 | 4 | 80.62 |
| 06/25/2026 16:30 | 1 | 80.62 |
| 06/25/2026 16:30 | 100 | 80.62 |
| 06/25/2026 16:30 | 200 | 80.605 |
| 06/25/2026 16:30 | 100 | 80.61 |
| 06/25/2026 16:30 | 100 | 80.62 |
| 06/25/2026 16:30 | 100 | 80.63 |
| 06/25/2026 16:30 | 69 | 80.63 |
| 06/25/2026 16:30 | 1 | 80.63 |
| 06/25/2026 16:30 | 6 | 80.63 |
| 06/25/2026 16:30 | 1 | 80.63 |
| 06/25/2026 16:30 | 100 | 80.63 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 100 | 80.64 |
| 06/25/2026 16:30 | 42 | 80.64 |
| 06/25/2026 16:30 | 70 | 80.65 |
| 06/25/2026 16:30 | 6 | 80.65 |
| 06/25/2026 16:30 | 100 | 80.67 |
| 06/25/2026 16:30 | 57 | 80.68 |
| 06/25/2026 16:30 | 6 | 80.68 |
| 06/25/2026 16:30 | 100 | 80.69 |
| 06/25/2026 16:30 | 100 | 80.69 |
| 06/25/2026 16:30 | 1 | 80.70 |
| 06/25/2026 16:30 | 13 | 80.69 |
| 06/25/2026 16:30 | 40 | 80.69 |
| 06/25/2026 16:30 | 100 | 80.68 |
| 06/25/2026 16:30 | 100 | 80.68 |
| 06/25/2026 16:30 | 200 | 80.675 |
| 06/25/2026 16:30 | 300 | 80.675 |
| 06/25/2026 16:30 | 100 | 80.675 |
| 06/25/2026 16:30 | 1 | 80.68 |
| 06/25/2026 16:30 | 1 | 80.68 |
| 06/25/2026 16:30 | 5 | 80.68 |
| 06/25/2026 16:30 | 1 | 80.69 |
| 06/25/2026 16:30 | 100 | 80.69 |
| 06/25/2026 16:30 | 81 | 80.69 |
| 06/25/2026 16:30 | 18 | 80.69 |
| 06/25/2026 16:30 | 1 | 80.69 |
| 06/25/2026 16:30 | 100 | 80.70 |
| 06/25/2026 16:30 | 20 | 80.70 |
| 06/25/2026 16:30 | 500 | 80.70 |
| 06/25/2026 16:30 | 100 | 80.70 |
| 06/25/2026 16:30 | 5 | 80.70 |
| 06/25/2026 16:30 | 3 | 80.70 |
| 06/25/2026 16:30 | 1 | 80.70 |
| 06/25/2026 16:30 | 1 | 80.70 |
| 06/25/2026 16:30 | 30 | 80.70 |
| 06/25/2026 16:30 | 20 | 80.70 |
| 06/25/2026 16:30 | 74 | 80.70 |
| 06/25/2026 16:30 | 2 | 80.71 |
| 06/25/2026 16:30 | 100 | 80.71 |
| 06/25/2026 16:30 | 6 | 80.72 |
| 06/25/2026 16:30 | 5 | 80.72 |
| 06/25/2026 16:29 | 100 | 80.725 |
| 06/25/2026 16:29 | 200 | 80.725 |
| 06/25/2026 16:29 | 100 | 80.73 |
| 06/25/2026 16:29 | 1 | 80.72 |
| 06/25/2026 16:29 | 100 | 80.72 |
| 06/25/2026 16:29 | 25 | 80.72 |
| 06/25/2026 16:29 | 5 | 80.72 |
| 06/25/2026 16:29 | 20 | 80.72 |
| 06/25/2026 16:29 | 32 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.73 |
| 06/25/2026 16:29 | 99 | 80.73 |
| 06/25/2026 16:29 | 1 | 80.73 |
| 06/25/2026 16:29 | 25 | 80.73 |
| 06/25/2026 16:29 | 100 | 80.73 |
| 06/25/2026 16:29 | 5 | 80.72 |
| 06/25/2026 16:29 | 400 | 80.71 |
| 06/25/2026 16:29 | 100 | 80.71 |
| 06/25/2026 16:29 | 100 | 80.71 |
| 06/25/2026 16:29 | 100 | 80.71 |
| 06/25/2026 16:29 | 20 | 80.71 |
| 06/25/2026 16:29 | 7 | 80.71 |
| 06/25/2026 16:29 | 64 | 80.71 |
| 06/25/2026 16:29 | 93 | 80.72 |
| 06/25/2026 16:29 | 36 | 80.72 |
| 06/25/2026 16:29 | 100 | 80.72 |
| 06/25/2026 16:29 | 100 | 80.72 |
| 06/25/2026 16:29 | 70 | 80.73 |
| 06/25/2026 16:29 | 1 | 80.74 |
| 06/25/2026 16:29 | 80 | 80.74 |
| 06/25/2026 16:29 | 20 | 80.74 |
| 06/25/2026 16:29 | 62 | 80.74 |
| 06/25/2026 16:29 | 63 | 80.74 |
| 06/25/2026 16:29 | 37 | 80.74 |
| 06/25/2026 16:29 | 2 | 80.74 |
| 06/25/2026 16:29 | 80 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.725 |
| 06/25/2026 16:29 | 20 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.73 |
| 06/25/2026 16:29 | 4 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.73 |
| 06/25/2026 16:29 | 1 | 80.73 |
| 06/25/2026 16:29 | 1 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.73 |
| 06/25/2026 16:29 | 20 | 80.735 |
| 06/25/2026 16:29 | 2 | 80.73 |
| 06/25/2026 16:28 | 100 | 80.72 |
| 06/25/2026 16:28 | 100 | 80.72 |
| 06/25/2026 16:28 | 25 | 80.72 |
| 06/25/2026 16:28 | 60 | 80.72 |
| 06/25/2026 16:28 | 20 | 80.73 |
| 06/25/2026 16:28 | 12 | 80.74 |
| 06/25/2026 16:28 | 100 | 80.73 |
| 06/25/2026 16:28 | 20 | 80.74 |
| 06/25/2026 16:28 | 20 | 80.75 |
| 06/25/2026 16:28 | 100 | 80.74 |
| 06/25/2026 16:28 | 1 | 80.74 |
| 06/25/2026 16:28 | 16 | 80.75 |
| 06/25/2026 16:28 | 100 | 80.75 |
| 06/25/2026 16:28 | 52 | 80.75 |
| 06/25/2026 16:28 | 100 | 80.75 |
| 06/25/2026 16:28 | 2 | 80.76 |
| 06/25/2026 16:28 | 1 | 80.78 |
| 06/25/2026 16:28 | 20 | 80.78 |
| 06/25/2026 16:28 | 100 | 80.78 |
| 06/25/2026 16:28 | 66 | 80.78 |
| 06/25/2026 16:28 | 100 | 80.77 |
| 06/25/2026 16:28 | 33 | 80.78 |
| 06/25/2026 16:28 | 25 | 80.79 |
| 06/25/2026 16:28 | 100 | 80.78 |
| 06/25/2026 16:28 | 20 | 80.78 |
| 06/25/2026 16:28 | 100 | 80.785 |
| 06/25/2026 16:28 | 15 | 80.79 |
| 06/25/2026 16:28 | 20 | 80.795 |
| 06/25/2026 16:28 | 7 | 80.79 |
| 06/25/2026 16:28 | 100 | 80.77 |
| 06/25/2026 16:28 | 100 | 80.77 |
| 06/25/2026 16:27 | 3 | 80.77 |
| 06/25/2026 16:27 | 100 | 80.77 |
| 06/25/2026 16:27 | 20 | 80.78 |
| 06/25/2026 16:27 | 20 | 80.78 |
| 06/25/2026 16:27 | 20 | 80.785 |
| 06/25/2026 16:27 | 20 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 334 | 80.79 |
| 06/25/2026 16:27 | 166 | 80.79 |
| 06/25/2026 16:27 | 6 | 80.79 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 34 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.79 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 20 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.77 |
| 06/25/2026 16:27 | 20 | 80.775 |
| 06/25/2026 16:27 | 17 | 80.76 |
| 06/25/2026 16:27 | 33 | 80.76 |
| 06/25/2026 16:27 | 1 | 80.75 |
| 06/25/2026 16:27 | 100 | 80.74 |
| 06/25/2026 16:27 | 58 | 80.735 |
| 06/25/2026 16:27 | 200 | 80.74 |
| 06/25/2026 16:27 | 100 | 80.74 |
| 06/25/2026 16:27 | 99 | 80.735 |
| 06/25/2026 16:27 | 1 | 80.74 |
| 06/25/2026 16:27 | 100 | 80.74 |
| 06/25/2026 16:27 | 100 | 80.735 |
| 06/25/2026 16:27 | 100 | 80.74 |
| 06/25/2026 16:27 | 100 | 80.74 |
| 06/25/2026 16:27 | 5 | 80.75 |
| 06/25/2026 16:27 | 70 | 80.76 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 100 | 80.78 |
| 06/25/2026 16:27 | 31 | 80.79 |
| 06/25/2026 16:27 | 68 | 80.79 |
| 06/25/2026 16:27 | 30 | 80.79 |
| 06/25/2026 16:27 | 1 | 80.79 |
| 06/25/2026 16:27 | 100 | 80.80 |
| 06/25/2026 16:26 | 100 | 80.79 |
| 06/25/2026 16:26 | 22 | 80.79 |
| 06/25/2026 16:26 | 100 | 80.79 |
| 06/25/2026 16:26 | 20 | 80.79 |
| 06/25/2026 16:26 | 1 | 80.80 |
| 06/25/2026 16:26 | 66 | 80.80 |
| 06/25/2026 16:26 | 100 | 80.80 |
| 06/25/2026 16:26 | 34 | 80.80 |
| 06/25/2026 16:26 | 2 | 80.79 |
| 06/25/2026 16:26 | 5 | 80.79 |
| 06/25/2026 16:26 | 100 | 80.80 |
| 06/25/2026 16:26 | 100 | 80.795 |
| 06/25/2026 16:26 | 100 | 80.80 |
| 06/25/2026 16:26 | 20 | 80.795 |
| 06/25/2026 16:26 | 100 | 80.80 |
| 06/25/2026 16:26 | 85 | 80.805 |
| 06/25/2026 16:26 | 140 | 80.78 |
| 06/25/2026 16:26 | 20 | 80.78 |
| 06/25/2026 16:26 | 36 | 80.79 |
| 06/25/2026 16:26 | 15 | 80.79 |
| 06/25/2026 16:26 | 74 | 80.79 |
| 06/25/2026 16:26 | 20 | 80.79 |
| 06/25/2026 16:26 | 70 | 80.79 |
| 06/25/2026 16:26 | 100 | 80.78 |
| 06/25/2026 16:26 | 1 | 80.77 |
| 06/25/2026 16:26 | 1 | 80.77 |
| 06/25/2026 16:26 | 1 | 80.77 |
| 06/25/2026 16:26 | 172 | 80.77 |
| 06/25/2026 16:26 | 100 | 80.77 |
| 06/25/2026 16:26 | 25 | 80.77 |
| 06/25/2026 16:26 | 20 | 80.77 |
| 06/25/2026 16:26 | 10 | 80.77 |
| 06/25/2026 16:26 | 100 | 80.78 |
| 06/25/2026 16:26 | 1 | 80.78 |
| 06/25/2026 16:26 | 70 | 80.78 |
| 06/25/2026 16:26 | 100 | 80.78 |
| 06/25/2026 16:26 | 57 | 80.79 |
| 06/25/2026 16:26 | 42 | 80.79 |
| 06/25/2026 16:25 | 20 | 80.80 |
| 06/25/2026 16:25 | 14 | 80.80 |
| 06/25/2026 16:25 | 66 | 80.80 |
| 06/25/2026 16:25 | 14 | 80.80 |
| 06/25/2026 16:25 | 1 | 80.79 |
| 06/25/2026 16:25 | 20 | 80.79 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 25 | 80.79 |
| 06/25/2026 16:25 | 20 | 80.79 |
| 06/25/2026 16:25 | 100 | 80.79 |
| 06/25/2026 16:25 | 100 | 80.76 |
| 06/25/2026 16:25 | 96 | 80.76 |
| 06/25/2026 16:25 | 90 | 80.75 |
| 06/25/2026 16:25 | 100 | 80.76 |
| 06/25/2026 16:25 | 53 | 80.77 |
| 06/25/2026 16:25 | 20 | 80.77 |
| 06/25/2026 16:25 | 1 | 80.77 |
| 06/25/2026 16:25 | 1 | 80.77 |
| 06/25/2026 16:25 | 100 | 80.77 |
| 06/25/2026 16:25 | 100 | 80.77 |
| 06/25/2026 16:25 | 20 | 80.78 |
| 06/25/2026 16:25 | 20 | 80.78 |
| 06/25/2026 16:25 | 20 | 80.78 |
| 06/25/2026 16:25 | 13 | 80.78 |
| 06/25/2026 16:25 | 12 | 80.78 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 4 | 80.78 |
| 06/25/2026 16:25 | 1 | 80.78 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 4 | 80.78 |
| 06/25/2026 16:25 | 200 | 80.78 |
| 06/25/2026 16:25 | 100 | 80.78 |
| 06/25/2026 16:25 | 20 | 80.79 |
| 06/25/2026 16:25 | 25 | 80.79 |
| 06/25/2026 16:25 | 20 | 80.79 |
| 06/25/2026 16:25 | 47 | 80.79 |
| 06/25/2026 16:25 | 5 | 80.79 |
| 06/25/2026 16:25 | 1 | 80.76 |
| 06/25/2026 16:25 | 1 | 80.76 |
| 06/25/2026 16:25 | 1 | 80.76 |
| 06/25/2026 16:25 | 1 | 80.76 |
| 06/25/2026 16:25 | 5 | 80.76 |
| 06/25/2026 16:25 | 178 | 80.75 |
| 06/25/2026 16:25 | 20 | 80.755 |
| 06/25/2026 16:25 | 100 | 80.75 |
| 06/25/2026 16:25 | 95 | 80.73 |
| 06/25/2026 16:25 | 100 | 80.73 |
| 06/25/2026 16:25 | 200 | 80.73 |
| 06/25/2026 16:25 | 88 | 80.73 |
| 06/25/2026 16:25 | 5 | 80.725 |
| 06/25/2026 16:25 | 100 | 80.72 |
| 06/25/2026 16:25 | 97 | 80.71 |
| 06/25/2026 16:25 | 3 | 80.71 |
| 06/25/2026 16:25 | 100 | 80.72 |
| 06/25/2026 16:25 | 100 | 80.72 |
| 06/25/2026 16:25 | 100 | 80.73 |
| 06/25/2026 16:25 | 20 | 80.74 |
| 06/25/2026 16:25 | 100 | 80.74 |
| 06/25/2026 16:25 | 20 | 80.75 |
| 06/25/2026 16:25 | 100 | 80.75 |
| 06/25/2026 16:25 | 20 | 80.73 |
| 06/25/2026 16:25 | 100 | 80.71 |
| 06/25/2026 16:25 | 90 | 80.71 |
| 06/25/2026 16:25 | 200 | 80.72 |
| 06/25/2026 16:25 | 100 | 80.72 |
| 06/25/2026 16:25 | 1 | 80.72 |
| 06/25/2026 16:25 | 88 | 80.73 |
| 06/25/2026 16:25 | 100 | 80.74 |
| 06/25/2026 16:25 | 200 | 80.74 |
| 06/25/2026 16:25 | 1 | 80.76 |
| 06/25/2026 16:25 | 100 | 80.76 |
| 06/25/2026 16:24 | 300 | 80.76 |
| 06/25/2026 16:24 | 100 | 80.76 |
| 06/25/2026 16:24 | 2 | 80.76 |
| 06/25/2026 16:24 | 100 | 80.76 |
| 06/25/2026 16:24 | 20 | 80.775 |
| 06/25/2026 16:24 | 100 | 80.775 |
| 06/25/2026 16:24 | 100 | 80.78 |
| 06/25/2026 16:24 | 2 | 80.79 |
| 06/25/2026 16:24 | 100 | 80.79 |
| 06/25/2026 16:24 | 99 | 80.79 |
| 06/25/2026 16:24 | 1 | 80.79 |
| 06/25/2026 16:24 | 100 | 80.79 |
| 06/25/2026 16:24 | 100 | 80.81 |
| 06/25/2026 16:24 | 100 | 80.81 |
| 06/25/2026 16:24 | 18 | 80.81 |
| 06/25/2026 16:24 | 100 | 80.82 |
| 06/25/2026 16:24 | 100 | 80.82 |
| 06/25/2026 16:24 | 44 | 80.83 |
| 06/25/2026 16:24 | 20 | 80.84 |
| 06/25/2026 16:24 | 1 | 80.82 |
| 06/25/2026 16:24 | 100 | 80.83 |
| 06/25/2026 16:24 | 53 | 80.83 |
| 06/25/2026 16:24 | 3 | 80.83 |
| 06/25/2026 16:24 | 2 | 80.83 |
| 06/25/2026 16:24 | 195 | 80.83 |
| 06/25/2026 16:24 | 5 | 80.83 |
| 06/25/2026 16:24 | 70 | 80.825 |
| 06/25/2026 16:24 | 1 | 80.84 |
| 06/25/2026 16:24 | 3 | 80.84 |
| 06/25/2026 16:24 | 300 | 80.84 |
| 06/25/2026 16:24 | 100 | 80.84 |
| 06/25/2026 16:24 | 400 | 80.84 |
| 06/25/2026 16:24 | 50 | 80.85 |
| 06/25/2026 16:24 | 20 | 80.85 |
| 06/25/2026 16:24 | 100 | 80.86 |
| 06/25/2026 16:24 | 1 | 80.86 |
| 06/25/2026 16:24 | 70 | 80.87 |
| 06/25/2026 16:24 | 100 | 80.88 |
| 06/25/2026 16:24 | 100 | 80.88 |
| 06/25/2026 16:24 | 12 | 80.88 |
| 06/25/2026 16:24 | 84 | 80.88 |
| 06/25/2026 16:24 | 92 | 80.88 |
| 06/25/2026 16:24 | 6 | 80.88 |
| 06/25/2026 16:24 | 29 | 80.87 |
| 06/25/2026 16:24 | 2 | 80.855 |
| 06/25/2026 16:24 | 40 | 80.845 |
| 06/25/2026 16:24 | 100 | 80.85 |
| 06/25/2026 16:24 | 1 | 80.85 |
| 06/25/2026 16:24 | 49 | 80.86 |
| 06/25/2026 16:24 | 100 | 80.84 |
| 06/25/2026 16:24 | 37 | 80.85 |
| 06/25/2026 16:24 | 100 | 80.84 |
| 06/25/2026 16:24 | 100 | 80.84 |
| 06/25/2026 16:24 | 1 | 80.84 |
| 06/25/2026 16:24 | 73 | 80.84 |
| 06/25/2026 16:24 | 18 | 80.84 |
| 06/25/2026 16:24 | 92 | 80.84 |
| 06/25/2026 16:24 | 2 | 80.84 |
| 06/25/2026 16:24 | 74 | 80.835 |
| 06/25/2026 16:24 | 25 | 80.83 |
| 06/25/2026 16:24 | 1 | 80.83 |
| 06/25/2026 16:24 | 1 | 80.83 |
| 06/25/2026 16:24 | 1 | 80.82 |
| 06/25/2026 16:24 | 11 | 80.82 |
| 06/25/2026 16:24 | 100 | 80.82 |
| 06/25/2026 16:24 | 100 | 80.82 |
| 06/25/2026 16:23 | 4 | 80.82 |
| 06/25/2026 16:23 | 4 | 80.82 |
| 06/25/2026 16:23 | 4 | 80.82 |
| 06/25/2026 16:23 | 4 | 80.82 |
| 06/25/2026 16:23 | 15 | 80.82 |
| 06/25/2026 16:23 | 1 | 80.83 |
| 06/25/2026 16:23 | 94 | 80.82 |
| 06/25/2026 16:23 | 200 | 80.81 |
| 06/25/2026 16:23 | 100 | 80.81 |
| 06/25/2026 16:23 | 100 | 80.79 |
| 06/25/2026 16:23 | 10 | 80.80 |
| 06/25/2026 16:23 | 70 | 80.81 |
| 06/25/2026 16:23 | 100 | 80.81 |
| 06/25/2026 16:23 | 2 | 80.82 |
| 06/25/2026 16:23 | 2 | 80.82 |
| 06/25/2026 16:23 | 2 | 80.82 |
| 06/25/2026 16:23 | 100 | 80.82 |
| 06/25/2026 16:23 | 100 | 80.82 |
| 06/25/2026 16:23 | 3 | 80.83 |
| 06/25/2026 16:23 | 190 | 80.84 |
| 06/25/2026 16:23 | 6 | 80.84 |
| 06/25/2026 16:23 | 100 | 80.84 |
| 06/25/2026 16:23 | 1 | 80.85 |
| 06/25/2026 16:23 | 10 | 80.85 |
| 06/25/2026 16:23 | 1 | 80.85 |
| 06/25/2026 16:23 | 2 | 80.86 |
| 06/25/2026 16:23 | 13 | 80.85 |
| 06/25/2026 16:23 | 1 | 80.85 |
| 06/25/2026 16:23 | 12 | 80.85 |
| 06/25/2026 16:23 | 100 | 80.845 |
| 06/25/2026 16:23 | 12 | 80.84 |
| 06/25/2026 16:23 | 100 | 80.82 |
| 06/25/2026 16:23 | 2 | 80.82 |
| 06/25/2026 16:23 | 100 | 80.81 |
| 06/25/2026 16:23 | 200 | 80.80 |
| 06/25/2026 16:23 | 10 | 80.80 |
| 06/25/2026 16:22 | 6 | 80.80 |
| 06/25/2026 16:22 | 65 | 80.80 |
| 06/25/2026 16:22 | 1 | 80.80 |
| 06/25/2026 16:22 | 19 | 80.79 |
| 06/25/2026 16:22 | 77 | 80.79 |
| 06/25/2026 16:22 | 90 | 80.79 |
| 06/25/2026 16:22 | 18 | 80.78 |
| 06/25/2026 16:22 | 100 | 80.78 |
| 06/25/2026 16:22 | 100 | 80.77 |
| 06/25/2026 16:22 | 20 | 80.77 |
| 06/25/2026 16:22 | 80 | 80.77 |
| 06/25/2026 16:22 | 70 | 80.79 |
| 06/25/2026 16:22 | 100 | 80.78 |
| 06/25/2026 16:22 | 100 | 80.78 |
| 06/25/2026 16:22 | 2 | 80.79 |
| 06/25/2026 16:22 | 100 | 80.79 |
| 06/25/2026 16:22 | 100 | 80.76 |
| 06/25/2026 16:22 | 5 | 80.76 |
| 06/25/2026 16:22 | 81 | 80.75 |
| 06/25/2026 16:22 | 5 | 80.75 |
| 06/25/2026 16:22 | 2 | 80.75 |
| 06/25/2026 16:22 | 89 | 80.74 |
| 06/25/2026 16:22 | 92 | 80.74 |
| 06/25/2026 16:22 | 100 | 80.735 |
| 06/25/2026 16:22 | 2 | 80.71 |
| 06/25/2026 16:22 | 100 | 80.71 |
| 06/25/2026 16:22 | 70 | 80.72 |
| 06/25/2026 16:22 | 100 | 80.725 |
| 06/25/2026 16:22 | 23 | 80.72 |
| 06/25/2026 16:22 | 1 | 80.73 |
| 06/25/2026 16:22 | 5 | 80.73 |
| 06/25/2026 16:22 | 100 | 80.73 |
| 06/25/2026 16:22 | 93 | 80.73 |
| 06/25/2026 16:22 | 8 | 80.73 |
| 06/25/2026 16:22 | 6 | 80.72 |
| 06/25/2026 16:22 | 100 | 80.72 |
| 06/25/2026 16:22 | 3 | 80.725 |
| 06/25/2026 16:22 | 100 | 80.725 |
| 06/25/2026 16:22 | 1 | 80.72 |
| 06/25/2026 16:22 | 100 | 80.72 |
| 06/25/2026 16:22 | 100 | 80.705 |
| 06/25/2026 16:22 | 70 | 80.695 |
| 06/25/2026 16:22 | 100 | 80.70 |
| 06/25/2026 16:22 | 233 | 80.71 |
| 06/25/2026 16:22 | 1 | 80.71 |
| 06/25/2026 16:22 | 166 | 80.71 |
| 06/25/2026 16:21 | 99 | 80.71 |
| 06/25/2026 16:21 | 1 | 80.71 |
| 06/25/2026 16:21 | 93 | 80.71 |
| 06/25/2026 16:21 | 16 | 80.70 |
| 06/25/2026 16:21 | 100 | 80.69 |
| 06/25/2026 16:21 | 100 | 80.68 |
| 06/25/2026 16:21 | 100 | 80.675 |
| 06/25/2026 16:21 | 1 | 80.69 |
| 06/25/2026 16:21 | 5 | 80.69 |
| 06/25/2026 16:21 | 24 | 80.70 |
| 06/25/2026 16:21 | 70 | 80.70 |
| 06/25/2026 16:21 | 36 | 80.70 |
| 06/25/2026 16:21 | 70 | 80.70 |
| 06/25/2026 16:21 | 70 | 80.70 |
| 06/25/2026 16:21 | 100 | 80.71 |
| 06/25/2026 16:21 | 2 | 80.71 |
| 06/25/2026 16:21 | 1 | 80.72 |
| 06/25/2026 16:21 | 70 | 80.73 |
| 06/25/2026 16:21 | 1 | 80.74 |
| 06/25/2026 16:21 | 12 | 80.75 |
| 06/25/2026 16:21 | 1 | 80.75 |
| 06/25/2026 16:21 | 1 | 80.75 |
| 06/25/2026 16:21 | 84 | 80.75 |
| 06/25/2026 16:21 | 100 | 80.75 |
| 06/25/2026 16:21 | 3 | 80.75 |
| 06/25/2026 16:21 | 2 | 80.76 |
| 06/25/2026 16:21 | 100 | 80.76 |
| 06/25/2026 16:21 | 400 | 80.78 |
| 06/25/2026 16:21 | 100 | 80.79 |
| 06/25/2026 16:21 | 100 | 80.79 |
| 06/25/2026 16:21 | 1 | 80.80 |
| 06/25/2026 16:20 | 100 | 80.785 |
| 06/25/2026 16:20 | 200 | 80.79 |
| 06/25/2026 16:20 | 1 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.80 |
| 06/25/2026 16:20 | 1 | 80.80 |
| 06/25/2026 16:20 | 100 | 80.80 |
| 06/25/2026 16:20 | 113 | 80.81 |
| 06/25/2026 16:20 | 1 | 80.81 |
| 06/25/2026 16:20 | 20 | 80.82 |
| 06/25/2026 16:20 | 20 | 80.82 |
| 06/25/2026 16:20 | 20 | 80.82 |
| 06/25/2026 16:20 | 20 | 80.82 |
| 06/25/2026 16:20 | 99 | 80.81 |
| 06/25/2026 16:20 | 1 | 80.81 |
| 06/25/2026 16:20 | 100 | 80.81 |
| 06/25/2026 16:20 | 20 | 80.81 |
| 06/25/2026 16:20 | 100 | 80.81 |
| 06/25/2026 16:20 | 20 | 80.81 |
| 06/25/2026 16:20 | 10 | 80.81 |
| 06/25/2026 16:20 | 78 | 80.79 |
| 06/25/2026 16:20 | 100 | 80.77 |
| 06/25/2026 16:20 | 100 | 80.77 |
| 06/25/2026 16:20 | 100 | 80.78 |
| 06/25/2026 16:20 | 100 | 80.78 |
| 06/25/2026 16:20 | 19 | 80.80 |
| 06/25/2026 16:20 | 11 | 80.80 |
| 06/25/2026 16:20 | 1 | 80.80 |
| 06/25/2026 16:20 | 100 | 80.86 |
| 06/25/2026 16:20 | 59 | 80.86 |
| 06/25/2026 16:20 | 96 | 80.86 |
| 06/25/2026 16:20 | 37 | 80.86 |
| 06/25/2026 16:20 | 1371 | 80.86 |
| 06/25/2026 16:20 | 1 | 80.88 |
| 06/25/2026 16:20 | 2 | 80.88 |
| 06/25/2026 16:20 | 5 | 80.88 |
| 06/25/2026 16:20 | 93 | 80.87 |
| 06/25/2026 16:19 | 100 | 80.85 |
| 06/25/2026 16:19 | 100 | 80.85 |
| 06/25/2026 16:19 | 100 | 80.85 |
| 06/25/2026 16:19 | 70 | 80.845 |
| 06/25/2026 16:19 | 14 | 80.85 |
| 06/25/2026 16:19 | 6 | 80.85 |
| 06/25/2026 16:19 | 20 | 80.86 |
| 06/25/2026 16:19 | 26 | 80.86 |
| 06/25/2026 16:19 | 74 | 80.86 |
| 06/25/2026 16:19 | 20 | 80.87 |
| 06/25/2026 16:19 | 100 | 80.87 |
| 06/25/2026 16:19 | 90 | 80.87 |
| 06/25/2026 16:19 | 100 | 80.86 |
| 06/25/2026 16:19 | 100 | 80.86 |
| 06/25/2026 16:19 | 70 | 80.87 |
| 06/25/2026 16:19 | 100 | 80.88 |
| 06/25/2026 16:19 | 20 | 80.88 |
| 06/25/2026 16:19 | 19 | 80.89 |
| 06/25/2026 16:19 | 1 | 80.89 |
| 06/25/2026 16:19 | 12 | 80.90 |
| 06/25/2026 16:19 | 100 | 80.88 |
| 06/25/2026 16:19 | 92 | 80.87 |
| 06/25/2026 16:19 | 300 | 80.86 |
| 06/25/2026 16:19 | 300 | 80.86 |
| 06/25/2026 16:19 | 30 | 80.87 |
| 06/25/2026 16:19 | 27 | 80.87 |
| 06/25/2026 16:19 | 1 | 80.87 |
| 06/25/2026 16:19 | 42 | 80.87 |
| 06/25/2026 16:19 | 7 | 80.87 |
| 06/25/2026 16:19 | 70 | 80.87 |
| 06/25/2026 16:19 | 113 | 80.88 |
| 06/25/2026 16:19 | 2 | 80.90 |
| 06/25/2026 16:19 | 100 | 80.905 |
| 06/25/2026 16:19 | 14 | 80.92 |
| 06/25/2026 16:19 | 80 | 80.92 |
| 06/25/2026 16:19 | 12 | 80.91 |
| 06/25/2026 16:19 | 68 | 80.90 |
| 06/25/2026 16:19 | 20 | 80.91 |
| 06/25/2026 16:19 | 20 | 80.91 |
| 06/25/2026 16:19 | 1 | 80.92 |
| 06/25/2026 16:19 | 20 | 80.93 |
| 06/25/2026 16:19 | 240 | 80.93 |
| 06/25/2026 16:19 | 20 | 80.93 |
| 06/25/2026 16:19 | 14 | 80.93 |
| 06/25/2026 16:19 | 6 | 80.93 |
| 06/25/2026 16:19 | 20 | 80.93 |
| 06/25/2026 16:19 | 2 | 80.93 |
| 06/25/2026 16:19 | 80 | 80.93 |
| 06/25/2026 16:19 | 192 | 80.93 |
| 06/25/2026 16:19 | 28 | 80.93 |
| 06/25/2026 16:19 | 5 | 80.93 |
| 06/25/2026 16:19 | 96 | 80.93 |
| 06/25/2026 16:19 | 91 | 80.93 |
| 06/25/2026 16:18 | 20 | 80.92 |
| 06/25/2026 16:18 | 2 | 80.92 |
| 06/25/2026 16:18 | 4 | 80.90 |
| 06/25/2026 16:18 | 4 | 80.90 |
| 06/25/2026 16:18 | 100 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 162 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 142 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.905 |
| 06/25/2026 16:18 | 100 | 80.895 |
| 06/25/2026 16:18 | 1 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.905 |
| 06/25/2026 16:18 | 40 | 80.905 |
| 06/25/2026 16:18 | 28 | 80.92 |
| 06/25/2026 16:18 | 106 | 80.91 |
| 06/25/2026 16:18 | 100 | 80.905 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 20 | 80.90 |
| 06/25/2026 16:18 | 1 | 80.90 |
| 06/25/2026 16:18 | 25 | 80.89 |
| 06/25/2026 16:18 | 1 | 80.88 |
| 06/25/2026 16:18 | 4 | 80.89 |
| 06/25/2026 16:18 | 1 | 80.89 |
| 06/25/2026 16:18 | 25 | 80.89 |
| 06/25/2026 16:18 | 75 | 80.89 |
| 06/25/2026 16:18 | 25 | 80.89 |
| 06/25/2026 16:18 | 100 | 80.885 |
| 06/25/2026 16:18 | 100 | 80.89 |
| 06/25/2026 16:18 | 100 | 80.88 |
| 06/25/2026 16:18 | 20 | 80.885 |
| 06/25/2026 16:18 | 50 | 80.89 |
| 06/25/2026 16:18 | 50 | 80.89 |
| 06/25/2026 16:18 | 50 | 80.89 |
| 06/25/2026 16:18 | 15 | 80.89 |
| 06/25/2026 16:18 | 1 | 80.89 |
| 06/25/2026 16:18 | 12 | 80.88 |
| 06/25/2026 16:18 | 11 | 80.88 |
| 06/25/2026 16:18 | 57 | 80.88 |
| 06/25/2026 16:18 | 20 | 80.88 |
| 06/25/2026 16:18 | 100 | 80.87 |
| 06/25/2026 16:18 | 3 | 80.87 |
| 06/25/2026 16:18 | 51 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 25 | 80.86 |
| 06/25/2026 16:18 | 100 | 80.86 |
| 06/25/2026 16:18 | 1 | 80.87 |
| 06/25/2026 16:18 | 47 | 80.87 |
| 06/25/2026 16:18 | 100 | 80.87 |
| 06/25/2026 16:18 | 100 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 7 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 59 | 80.87 |
| 06/25/2026 16:18 | 2 | 80.87 |
| 06/25/2026 16:18 | 5 | 80.87 |
| 06/25/2026 16:17 | 6 | 80.87 |
| 06/25/2026 16:17 | 100 | 80.87 |
| 06/25/2026 16:17 | 100 | 80.87 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 91 | 80.89 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 100 | 80.89 |
| 06/25/2026 16:17 | 75 | 80.91 |
| 06/25/2026 16:17 | 20 | 80.91 |
| 06/25/2026 16:17 | 20 | 80.91 |
| 06/25/2026 16:17 | 20 | 80.91 |
| 06/25/2026 16:17 | 20 | 80.91 |
| 06/25/2026 16:17 | 20 | 80.905 |
| 06/25/2026 16:17 | 20 | 80.91 |
| 06/25/2026 16:17 | 3 | 80.90 |
| 06/25/2026 16:17 | 5 | 80.90 |
| 06/25/2026 16:17 | 3 | 80.89 |
| 06/25/2026 16:17 | 100 | 80.89 |
| 06/25/2026 16:17 | 42 | 80.88 |
| 06/25/2026 16:17 | 4 | 80.85 |
| 06/25/2026 16:17 | 49 | 80.85 |
| 06/25/2026 16:17 | 70 | 80.86 |
| 06/25/2026 16:17 | 70 | 80.86 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 80 | 80.88 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 6 | 80.87 |
| 06/25/2026 16:17 | 70 | 80.88 |
| 06/25/2026 16:17 | 63 | 80.89 |
| 06/25/2026 16:17 | 6 | 80.89 |
| 06/25/2026 16:17 | 69 | 80.89 |
| 06/25/2026 16:17 | 57 | 80.89 |
| 06/25/2026 16:17 | 1 | 80.90 |
| 06/25/2026 16:17 | 19 | 80.90 |
| 06/25/2026 16:17 | 20 | 80.90 |
| 06/25/2026 16:17 | 1 | 80.89 |
| 06/25/2026 16:17 | 1 | 80.88 |
| 06/25/2026 16:17 | 100 | 80.88 |
| 06/25/2026 16:17 | 170 | 80.88 |
| 06/25/2026 16:17 | 99 | 80.88 |
| 06/25/2026 16:17 | 1 | 80.88 |
| 06/25/2026 16:17 | 13 | 80.875 |
| 06/25/2026 16:17 | 18 | 80.87 |
| 06/25/2026 16:17 | 40 | 80.87 |
| 06/25/2026 16:17 | 1 | 80.87 |
| 06/25/2026 16:17 | 111 | 80.87 |
| 06/25/2026 16:17 | 189 | 80.87 |
| 06/25/2026 16:16 | 399 | 80.87 |
| 06/25/2026 16:16 | 100 | 80.88 |
| 06/25/2026 16:16 | 20 | 80.89 |
| 06/25/2026 16:16 | 20 | 80.89 |
| 06/25/2026 16:16 | 2 | 80.89 |
| 06/25/2026 16:16 | 20 | 80.89 |
| 06/25/2026 16:16 | 20 | 80.89 |
| 06/25/2026 16:16 | 2 | 80.89 |
| 06/25/2026 16:16 | 56 | 80.90 |
| 06/25/2026 16:16 | 20 | 80.90 |
| 06/25/2026 16:16 | 100 | 80.90 |
| 06/25/2026 16:16 | 59 | 80.91 |
| 06/25/2026 16:16 | 98 | 80.90 |
| 06/25/2026 16:16 | 2 | 80.90 |
| 06/25/2026 16:16 | 1 | 80.89 |
| 06/25/2026 16:16 | 17 | 80.89 |
| 06/25/2026 16:16 | 3 | 80.89 |
| 06/25/2026 16:16 | 60 | 80.89 |
| 06/25/2026 16:16 | 20 | 80.895 |
| 06/25/2026 16:16 | 58 | 80.92 |
| 06/25/2026 16:16 | 2 | 80.92 |
| 06/25/2026 16:16 | 20 | 80.92 |
| 06/25/2026 16:16 | 61 | 80.92 |
| 06/25/2026 16:16 | 228 | 80.92 |
| 06/25/2026 16:16 | 100 | 80.92 |
| 06/25/2026 16:16 | 100 | 80.92 |
| 06/25/2026 16:16 | 17 | 80.91 |
| 06/25/2026 16:16 | 63 | 80.91 |
| 06/25/2026 16:16 | 400 | 80.91 |
| 06/25/2026 16:16 | 100 | 80.91 |
| 06/25/2026 16:16 | 95 | 80.90 |
| 06/25/2026 16:16 | 20 | 80.90 |
| 06/25/2026 16:16 | 20 | 80.905 |
| 06/25/2026 16:16 | 58 | 80.90 |
| 06/25/2026 16:16 | 6 | 80.90 |
| 06/25/2026 16:16 | 62 | 80.90 |
| 06/25/2026 16:16 | 38 | 80.90 |
| 06/25/2026 16:16 | 10 | 80.91 |
| 06/25/2026 16:16 | 3 | 80.91 |
| 06/25/2026 16:16 | 1 | 80.91 |
| 06/25/2026 16:16 | 57 | 80.91 |
| 06/25/2026 16:16 | 20 | 80.91 |
| 06/25/2026 16:16 | 20 | 80.91 |
| 06/25/2026 16:16 | 20 | 80.91 |
| 06/25/2026 16:16 | 64 | 80.92 |
| 06/25/2026 16:16 | 57 | 80.92 |
| 06/25/2026 16:16 | 2 | 80.92 |
| 06/25/2026 16:16 | 20 | 80.90 |
| 06/25/2026 16:16 | 20 | 80.89 |
| 06/25/2026 16:16 | 62 | 80.88 |
| 06/25/2026 16:16 | 30 | 80.88 |
| 06/25/2026 16:16 | 22 | 80.88 |
| 06/25/2026 16:16 | 87 | 80.87 |
| 06/25/2026 16:16 | 2 | 80.87 |
| 06/25/2026 16:16 | 1 | 80.87 |
| 06/25/2026 16:16 | 1 | 80.87 |
| 06/25/2026 16:16 | 7 | 80.87 |
| 06/25/2026 16:16 | 1 | 80.87 |
| 06/25/2026 16:16 | 70 | 80.89 |
| 06/25/2026 16:16 | 25 | 80.89 |
| 06/25/2026 16:16 | 1 | 80.89 |
| 06/25/2026 16:16 | 100 | 80.89 |
| 06/25/2026 16:16 | 1 | 80.90 |
| 06/25/2026 16:15 | 20 | 80.90 |
| 06/25/2026 16:15 | 20 | 80.90 |
| 06/25/2026 16:15 | 70 | 80.90 |
| 06/25/2026 16:15 | 1 | 80.90 |
| 06/25/2026 16:15 | 400 | 80.90 |
| 06/25/2026 16:15 | 79 | 80.91 |
| 06/25/2026 16:15 | 200 | 80.91 |
| 06/25/2026 16:15 | 100 | 80.91 |
| 06/25/2026 16:15 | 100 | 80.91 |
| 06/25/2026 16:15 | 74 | 80.905 |
| 06/25/2026 16:15 | 200 | 80.91 |
| 06/25/2026 16:15 | 19 | 80.91 |
| 06/25/2026 16:15 | 1 | 80.91 |
| 06/25/2026 16:15 | 1 | 80.90 |
| 06/25/2026 16:15 | 100 | 80.89 |
| 06/25/2026 16:15 | 31 | 80.88 |
| 06/25/2026 16:15 | 2 | 80.87 |
| 06/25/2026 16:15 | 20 | 80.87 |
| 06/25/2026 16:15 | 100 | 80.87 |
| 06/25/2026 16:15 | 48 | 80.86 |
| 06/25/2026 16:15 | 20 | 80.86 |
| 06/25/2026 16:15 | 27 | 80.86 |
| 06/25/2026 16:15 | 5 | 80.86 |
| 06/25/2026 16:15 | 10 | 80.85 |
| 06/25/2026 16:15 | 100 | 80.85 |
| 06/25/2026 16:15 | 100 | 80.85 |
| 06/25/2026 16:15 | 92 | 80.84 |
| 06/25/2026 16:15 | 97 | 80.84 |
| 06/25/2026 16:15 | 2 | 80.83 |
| 06/25/2026 16:15 | 18 | 80.83 |
| 06/25/2026 16:15 | 7 | 80.83 |
| 06/25/2026 16:15 | 70 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.835 |
| 06/25/2026 16:15 | 60 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 40 | 80.83 |
| 06/25/2026 16:15 | 70 | 80.825 |
| 06/25/2026 16:15 | 1 | 80.83 |
| 06/25/2026 16:15 | 70 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.84 |
| 06/25/2026 16:15 | 20 | 80.84 |
| 06/25/2026 16:15 | 100 | 80.84 |
| 06/25/2026 16:15 | 100 | 80.84 |
| 06/25/2026 16:15 | 40 | 80.83 |
| 06/25/2026 16:15 | 37 | 80.83 |
| 06/25/2026 16:15 | 3 | 80.83 |
| 06/25/2026 16:15 | 20 | 80.81 |
| 06/25/2026 16:15 | 306 | 80.81 |
| 06/25/2026 16:15 | 20 | 80.81 |
| 06/25/2026 16:15 | 20 | 80.81 |
| 06/25/2026 16:15 | 20 | 80.82 |
| 06/25/2026 16:15 | 100 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 31 | 80.82 |
| 06/25/2026 16:15 | 100 | 80.82 |
| 06/25/2026 16:15 | 5 | 80.81 |
| 06/25/2026 16:15 | 15 | 80.81 |
| 06/25/2026 16:15 | 20 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 83 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.82 |
| 06/25/2026 16:15 | 10 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.82 |
| 06/25/2026 16:15 | 20 | 80.83 |
| 06/25/2026 16:15 | 2 | 80.84 |
| 06/25/2026 16:15 | 20 | 80.84 |
| 06/25/2026 16:15 | 3 | 80.85 |
| 06/25/2026 16:15 | 100 | 80.86 |
| 06/25/2026 16:15 | 20 | 80.86 |
| 06/25/2026 16:15 | 20 | 80.86 |
| 06/25/2026 16:15 | 7 | 80.87 |
| 06/25/2026 16:15 | 49 | 80.88 |
| 06/25/2026 16:15 | 21 | 80.88 |
| 06/25/2026 16:15 | 2 | 80.88 |
| 06/25/2026 16:15 | 20 | 80.88 |
| 06/25/2026 16:15 | 1 | 80.88 |
| 06/25/2026 16:15 | 20 | 80.89 |
| 06/25/2026 16:14 | 1 | 80.89 |
| 06/25/2026 16:14 | 1 | 80.90 |
| 06/25/2026 16:14 | 100 | 80.90 |
| 06/25/2026 16:14 | 16 | 80.89 |
| 06/25/2026 16:14 | 4 | 80.89 |
| 06/25/2026 16:14 | 29 | 80.89 |
| 06/25/2026 16:14 | 13 | 80.89 |
| 06/25/2026 16:14 | 25 | 80.89 |
| 06/25/2026 16:14 | 3 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 67 | 80.89 |
| 06/25/2026 16:14 | 1 | 80.885 |
| 06/25/2026 16:14 | 20 | 80.885 |
| 06/25/2026 16:14 | 20 | 80.885 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 4 | 80.89 |
| 06/25/2026 16:14 | 2 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 4 | 80.89 |
| 06/25/2026 16:14 | 1 | 80.90 |
| 06/25/2026 16:14 | 100 | 80.90 |
| 06/25/2026 16:14 | 37 | 80.90 |
| 06/25/2026 16:14 | 80 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 2 | 80.89 |
| 06/25/2026 16:14 | 100 | 80.88 |
| 06/25/2026 16:14 | 49 | 80.88 |
| 06/25/2026 16:14 | 7 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 1 | 80.89 |
| 06/25/2026 16:14 | 53 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.90 |
| 06/25/2026 16:14 | 20 | 80.90 |
| 06/25/2026 16:14 | 20 | 80.895 |
| 06/25/2026 16:14 | 60 | 80.90 |
| 06/25/2026 16:14 | 20 | 80.87 |
| 06/25/2026 16:14 | 4 | 80.87 |
| 06/25/2026 16:14 | 58 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 100 | 80.89 |
| 06/25/2026 16:14 | 100 | 80.89 |
| 06/25/2026 16:14 | 100 | 80.87 |
| 06/25/2026 16:14 | 100 | 80.87 |
| 06/25/2026 16:14 | 2 | 80.87 |
| 06/25/2026 16:14 | 20 | 80.87 |
| 06/25/2026 16:14 | 5 | 80.87 |
| 06/25/2026 16:14 | 20 | 80.87 |
| 06/25/2026 16:14 | 60 | 80.87 |
| 06/25/2026 16:14 | 80 | 80.87 |
| 06/25/2026 16:14 | 40 | 80.87 |
| 06/25/2026 16:14 | 20 | 80.875 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 1 | 80.88 |
| 06/25/2026 16:14 | 54 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 57 | 80.88 |
| 06/25/2026 16:14 | 43 | 80.88 |
| 06/25/2026 16:14 | 16 | 80.88 |
| 06/25/2026 16:14 | 62 | 80.89 |
| 06/25/2026 16:14 | 20 | 80.89 |
| 06/25/2026 16:14 | 100 | 80.89 |
| 06/25/2026 16:14 | 100 | 80.89 |
| 06/25/2026 16:14 | 21 | 80.885 |
| 06/25/2026 16:14 | 1 | 80.885 |
| 06/25/2026 16:14 | 1 | 80.88 |
| 06/25/2026 16:14 | 163 | 80.88 |
| 06/25/2026 16:14 | 57 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.88 |
| 06/25/2026 16:14 | 1 | 80.88 |
| 06/25/2026 16:14 | 90 | 80.88 |
| 06/25/2026 16:14 | 90 | 80.88 |
| 06/25/2026 16:14 | 1 | 80.88 |
| 06/25/2026 16:14 | 20 | 80.87 |
| 06/25/2026 16:14 | 35 | 80.87 |
| 06/25/2026 16:14 | 2 | 80.86 |
| 06/25/2026 16:14 | 98 | 80.86 |
| 06/25/2026 16:14 | 2 | 80.86 |
| 06/25/2026 16:14 | 59 | 80.85 |
| 06/25/2026 16:14 | 36 | 80.85 |
| 06/25/2026 16:14 | 100 | 80.85 |
| 06/25/2026 16:14 | 10 | 80.84 |
| 06/25/2026 16:14 | 100 | 80.84 |
| 06/25/2026 16:14 | 2 | 80.83 |
| 06/25/2026 16:14 | 20 | 80.81 |
| 06/25/2026 16:14 | 52 | 80.81 |
| 06/25/2026 16:13 | 20 | 80.80 |
| 06/25/2026 16:13 | 20 | 80.80 |
| 06/25/2026 16:13 | 1 | 80.80 |
| 06/25/2026 16:13 | 60 | 80.80 |
| 06/25/2026 16:13 | 20 | 80.80 |
| 06/25/2026 16:13 | 20 | 80.81 |
| 06/25/2026 16:13 | 100 | 80.82 |
| 06/25/2026 16:13 | 20 | 80.82 |
| 06/25/2026 16:13 | 57 | 80.82 |
| 06/25/2026 16:13 | 20 | 80.82 |
| 06/25/2026 16:13 | 70 | 80.82 |
| 06/25/2026 16:13 | 20 | 80.83 |
| 06/25/2026 16:13 | 20 | 80.83 |
| 06/25/2026 16:13 | 1 | 80.83 |
| 06/25/2026 16:13 | 57 | 80.83 |
| 06/25/2026 16:13 | 100 | 80.83 |
| 06/25/2026 16:13 | 20 | 80.83 |
| 06/25/2026 16:13 | 300 | 80.83 |
| 06/25/2026 16:13 | 20 | 80.83 |
| 06/25/2026 16:13 | 1 | 80.83 |
| 06/25/2026 16:13 | 60 | 80.84 |
| 06/25/2026 16:13 | 2 | 80.84 |
| 06/25/2026 16:13 | 5 | 80.84 |
| 06/25/2026 16:13 | 12 | 80.84 |
| 06/25/2026 16:13 | 1 | 80.82 |
| 06/25/2026 16:13 | 1 | 80.82 |
| 06/25/2026 16:13 | 95 | 80.82 |
| 06/25/2026 16:13 | 33 | 80.80 |
| 06/25/2026 16:13 | 67 | 80.80 |
| 06/25/2026 16:13 | 94 | 80.80 |
| 06/25/2026 16:13 | 3 | 80.80 |
| 06/25/2026 16:13 | 100 | 80.79 |
| 06/25/2026 16:13 | 79 | 80.79 |
| 06/25/2026 16:13 | 1 | 80.79 |
| 06/25/2026 16:13 | 200 | 80.79 |
| 06/25/2026 16:13 | 20 | 80.78 |
| 06/25/2026 16:13 | 1 | 80.78 |
| 06/25/2026 16:13 | 20 | 80.80 |
| 06/25/2026 16:13 | 4 | 80.80 |
| 06/25/2026 16:13 | 11 | 80.80 |
| 06/25/2026 16:13 | 73 | 80.80 |
| 06/25/2026 16:13 | 1 | 80.80 |
| 06/25/2026 16:13 | 7 | 80.80 |
| 06/25/2026 16:13 | 90 | 80.80 |
| 06/25/2026 16:13 | 3 | 80.80 |
| 06/25/2026 16:13 | 1 | 80.79 |
| 06/25/2026 16:13 | 15 | 80.79 |
| 06/25/2026 16:13 | 6 | 80.79 |
| 06/25/2026 16:13 | 41 | 80.77 |
| 06/25/2026 16:13 | 20 | 80.77 |
| 06/25/2026 16:13 | 100 | 80.77 |
| 06/25/2026 16:13 | 99 | 80.76 |
| 06/25/2026 16:13 | 1 | 80.76 |
| 06/25/2026 16:13 | 16 | 80.76 |
| 06/25/2026 16:13 | 1 | 80.76 |
| 06/25/2026 16:13 | 100 | 80.76 |
| 06/25/2026 16:13 | 30 | 80.75 |
| 06/25/2026 16:13 | 20 | 80.75 |
| 06/25/2026 16:13 | 50 | 80.75 |
| 06/25/2026 16:13 | 20 | 80.74 |
| 06/25/2026 16:13 | 3 | 80.74 |
| 06/25/2026 16:13 | 227 | 80.75 |
| 06/25/2026 16:13 | 20 | 80.75 |
| 06/25/2026 16:13 | 20 | 80.75 |
| 06/25/2026 16:13 | 1 | 80.75 |
| 06/25/2026 16:13 | 3 | 80.75 |
| 06/25/2026 16:13 | 20 | 80.76 |
| 06/25/2026 16:13 | 20 | 80.76 |
| 06/25/2026 16:13 | 70 | 80.77 |
| 06/25/2026 16:13 | 20 | 80.77 |
| 06/25/2026 16:13 | 3 | 80.77 |
| 06/25/2026 16:13 | 100 | 80.77 |
| 06/25/2026 16:13 | 20 | 80.77 |
| 06/25/2026 16:13 | 200 | 80.78 |
| 06/25/2026 16:12 | 100 | 80.78 |
| 06/25/2026 16:12 | 100 | 80.78 |
| 06/25/2026 16:12 | 20 | 80.76 |
| 06/25/2026 16:12 | 20 | 80.76 |
| 06/25/2026 16:12 | 20 | 80.76 |
| 06/25/2026 16:12 | 70 | 80.76 |
| 06/25/2026 16:12 | 1 | 80.76 |
| 06/25/2026 16:12 | 2 | 80.77 |
| 06/25/2026 16:12 | 100 | 80.77 |
| 06/25/2026 16:12 | 200 | 80.77 |
| 06/25/2026 16:12 | 11 | 80.77 |
| 06/25/2026 16:12 | 20 | 80.77 |
| 06/25/2026 16:12 | 20 | 80.77 |
| 06/25/2026 16:12 | 1 | 80.78 |
| 06/25/2026 16:12 | 4 | 80.78 |
| 06/25/2026 16:12 | 20 | 80.775 |
| 06/25/2026 16:12 | 92 | 80.77 |
| 06/25/2026 16:12 | 69 | 80.77 |
| 06/25/2026 16:12 | 20 | 80.76 |
| 06/25/2026 16:12 | 23 | 80.77 |
| 06/25/2026 16:12 | 6 | 80.74 |
| 06/25/2026 16:12 | 20 | 80.74 |
| 06/25/2026 16:12 | 100 | 80.74 |
| 06/25/2026 16:12 | 5 | 80.74 |
| 06/25/2026 16:12 | 10 | 80.71 |
| 06/25/2026 16:12 | 96 | 80.71 |
| 06/25/2026 16:12 | 25 | 80.68 |
| 06/25/2026 16:12 | 20 | 80.68 |
| 06/25/2026 16:12 | 6 | 80.69 |
| 06/25/2026 16:12 | 4 | 80.69 |
| 06/25/2026 16:12 | 100 | 80.69 |
| 06/25/2026 16:12 | 25 | 80.69 |
| 06/25/2026 16:12 | 4 | 80.69 |
| 06/25/2026 16:12 | 100 | 80.70 |
| 06/25/2026 16:12 | 100 | 80.70 |
| 06/25/2026 16:12 | 100 | 80.70 |
| 06/25/2026 16:12 | 5 | 80.70 |
| 06/25/2026 16:12 | 90 | 80.70 |
| 06/25/2026 16:12 | 1 | 80.69 |
| 06/25/2026 16:12 | 1 | 80.68 |
| 06/25/2026 16:12 | 18 | 80.68 |
| 06/25/2026 16:12 | 1 | 80.68 |
| 06/25/2026 16:12 | 1 | 80.69 |
| 06/25/2026 16:12 | 87 | 80.69 |
| 06/25/2026 16:12 | 161 | 80.69 |
| 06/25/2026 16:12 | 39 | 80.69 |
| 06/25/2026 16:12 | 96 | 80.69 |
| 06/25/2026 16:12 | 4 | 80.69 |
| 06/25/2026 16:12 | 100 | 80.685 |
| 06/25/2026 16:12 | 96 | 80.685 |
| 06/25/2026 16:12 | 1 | 80.68 |
| 06/25/2026 16:12 | 4 | 80.68 |
| 06/25/2026 16:12 | 25 | 80.68 |
| 06/25/2026 16:12 | 100 | 80.67 |
| 06/25/2026 16:12 | 63 | 80.65 |
| 06/25/2026 16:12 | 20 | 80.65 |
| 06/25/2026 16:12 | 3 | 80.65 |
| 06/25/2026 16:12 | 1 | 80.66 |
| 06/25/2026 16:12 | 3 | 80.66 |
| 06/25/2026 16:12 | 25 | 80.67 |
| 06/25/2026 16:12 | 100 | 80.67 |
| 06/25/2026 16:12 | 100 | 80.67 |
| 06/25/2026 16:12 | 100 | 80.66 |
| 06/25/2026 16:12 | 100 | 80.66 |
| 06/25/2026 16:12 | 100 | 80.66 |
| 06/25/2026 16:12 | 100 | 80.66 |
| 06/25/2026 16:12 | 25 | 80.67 |
| 06/25/2026 16:12 | 60 | 80.67 |
| 06/25/2026 16:12 | 100 | 80.675 |
| 06/25/2026 16:12 | 4 | 80.67 |
| 06/25/2026 16:12 | 53 | 80.68 |
| 06/25/2026 16:12 | 25 | 80.68 |
| 06/25/2026 16:12 | 100 | 80.68 |
| 06/25/2026 16:12 | 100 | 80.675 |
| 06/25/2026 16:12 | 2 | 80.68 |
| 06/25/2026 16:12 | 60 | 80.69 |
| 06/25/2026 16:12 | 30 | 80.69 |
| 06/25/2026 16:12 | 10 | 80.69 |
| 06/25/2026 16:12 | 90 | 80.69 |
| 06/25/2026 16:12 | 10 | 80.69 |
| 06/25/2026 16:12 | 10 | 80.685 |
| 06/25/2026 16:12 | 200 | 80.69 |
| 06/25/2026 16:12 | 100 | 80.69 |
| 06/25/2026 16:11 | 1 | 80.69 |
| 06/25/2026 16:11 | 2 | 80.69 |
| 06/25/2026 16:11 | 100 | 80.69 |
| 06/25/2026 16:11 | 100 | 80.68 |
| 06/25/2026 16:11 | 100 | 80.68 |
| 06/25/2026 16:11 | 70 | 80.68 |
| 06/25/2026 16:11 | 27 | 80.69 |
| 06/25/2026 16:11 | 1 | 80.69 |
| 06/25/2026 16:11 | 100 | 80.70 |
| 06/25/2026 16:11 | 200 | 80.69 |
| 06/25/2026 16:11 | 100 | 80.695 |
| 06/25/2026 16:11 | 100 | 80.695 |
| 06/25/2026 16:11 | 10 | 80.70 |
| 06/25/2026 16:11 | 45 | 80.70 |
| 06/25/2026 16:11 | 45 | 80.70 |
| 06/25/2026 16:11 | 5 | 80.70 |
| 06/25/2026 16:11 | 40 | 80.70 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 4 | 80.72 |
| 06/25/2026 16:11 | 25 | 80.72 |
| 06/25/2026 16:11 | 100 | 80.74 |
| 06/25/2026 16:11 | 25 | 80.74 |
| 06/25/2026 16:11 | 1 | 80.74 |
| 06/25/2026 16:11 | 1 | 80.75 |
| 06/25/2026 16:11 | 94 | 80.74 |
| 06/25/2026 16:11 | 1 | 80.74 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 49 | 80.72 |
| 06/25/2026 16:11 | 25 | 80.72 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 20 | 80.74 |
| 06/25/2026 16:11 | 6 | 80.73 |
| 06/25/2026 16:11 | 1 | 80.73 |
| 06/25/2026 16:11 | 20 | 80.74 |
| 06/25/2026 16:11 | 100 | 80.75 |
| 06/25/2026 16:11 | 100 | 80.76 |
| 06/25/2026 16:11 | 5 | 80.76 |
| 06/25/2026 16:11 | 5 | 80.76 |
| 06/25/2026 16:11 | 93 | 80.76 |
| 06/25/2026 16:11 | 93 | 80.76 |
| 06/25/2026 16:11 | 5 | 80.76 |
| 06/25/2026 16:11 | 1 | 80.75 |
| 06/25/2026 16:11 | 100 | 80.75 |
| 06/25/2026 16:11 | 100 | 80.75 |
| 06/25/2026 16:11 | 1 | 80.74 |
| 06/25/2026 16:11 | 1 | 80.75 |
| 06/25/2026 16:11 | 500 | 80.72 |
| 06/25/2026 16:11 | 100 | 80.72 |
| 06/25/2026 16:11 | 4 | 80.73 |
| 06/25/2026 16:11 | 34 | 80.74 |
| 06/25/2026 16:11 | 100 | 80.74 |
| 06/25/2026 16:11 | 100 | 80.74 |
| 06/25/2026 16:10 | 100 | 80.75 |
| 06/25/2026 16:10 | 4 | 80.75 |
| 06/25/2026 16:10 | 4 | 80.75 |
| 06/25/2026 16:10 | 15 | 80.75 |
| 06/25/2026 16:10 | 1 | 80.75 |
| 06/25/2026 16:10 | 100 | 80.75 |
| 06/25/2026 16:10 | 100 | 80.74 |
| 06/25/2026 16:10 | 1 | 80.74 |
| 06/25/2026 16:10 | 627 | 80.74 |
| 06/25/2026 16:10 | 873 | 80.74 |
| 06/25/2026 16:10 | 27 | 80.74 |
| 06/25/2026 16:10 | 94 | 80.73 |
| 06/25/2026 16:10 | 100 | 80.71 |
| 06/25/2026 16:10 | 200 | 80.71 |
| 06/25/2026 16:10 | 100 | 80.70 |
| 06/25/2026 16:10 | 88 | 80.70 |
| 06/25/2026 16:10 | 12 | 80.70 |
| 06/25/2026 16:10 | 2 | 80.70 |
| 06/25/2026 16:10 | 10 | 80.70 |
| 06/25/2026 16:10 | 33 | 80.71 |
| 06/25/2026 16:10 | 54 | 80.71 |
| 06/25/2026 16:10 | 99 | 80.705 |
| 06/25/2026 16:10 | 100 | 80.71 |
| 06/25/2026 16:10 | 100 | 80.72 |
| 06/25/2026 16:10 | 70 | 80.74 |
| 06/25/2026 16:10 | 100 | 80.74 |
| 06/25/2026 16:10 | 82 | 80.76 |
| 06/25/2026 16:10 | 100 | 80.75 |
| 06/25/2026 16:10 | 97 | 80.75 |
| 06/25/2026 16:10 | 2 | 80.75 |
| 06/25/2026 16:10 | 1 | 80.75 |
| 06/25/2026 16:10 | 100 | 80.76 |
| 06/25/2026 16:10 | 59 | 80.76 |
| 06/25/2026 16:10 | 41 | 80.76 |
| 06/25/2026 16:10 | 1 | 80.76 |
| 06/25/2026 16:10 | 99 | 80.76 |
| 06/25/2026 16:10 | 1 | 80.76 |
| 06/25/2026 16:10 | 70 | 80.77 |
| 06/25/2026 16:10 | 100 | 80.78 |
| 06/25/2026 16:10 | 100 | 80.78 |
| 06/25/2026 16:10 | 2 | 80.80 |
| 06/25/2026 16:10 | 3 | 80.80 |
| 06/25/2026 16:10 | 100 | 80.81 |
| 06/25/2026 16:10 | 100 | 80.82 |
| 06/25/2026 16:10 | 33 | 80.82 |
| 06/25/2026 16:10 | 67 | 80.82 |
| 06/25/2026 16:10 | 100 | 80.82 |
| 06/25/2026 16:10 | 95 | 80.82 |
| 06/25/2026 16:10 | 5 | 80.82 |
| 06/25/2026 16:10 | 42 | 80.82 |
| 06/25/2026 16:10 | 25 | 80.82 |
| 06/25/2026 16:10 | 1 | 80.82 |
| 06/25/2026 16:10 | 10 | 80.84 |
| 06/25/2026 16:10 | 100 | 80.845 |
| 06/25/2026 16:10 | 7 | 80.84 |
| 06/25/2026 16:10 | 35 | 80.86 |
| 06/25/2026 16:10 | 100 | 80.86 |
| 06/25/2026 16:10 | 15 | 80.87 |
| 06/25/2026 16:10 | 85 | 80.87 |
| 06/25/2026 16:10 | 1 | 80.89 |
| 06/25/2026 16:10 | 1 | 80.89 |
| 06/25/2026 16:10 | 16 | 80.91 |
| 06/25/2026 16:10 | 1 | 80.91 |
| 06/25/2026 16:10 | 81 | 80.91 |
| 06/25/2026 16:10 | 19 | 80.91 |
| 06/25/2026 16:10 | 82 | 80.90 |
| 06/25/2026 16:10 | 18 | 80.90 |
| 06/25/2026 16:09 | 95 | 80.89 |
| 06/25/2026 16:09 | 6 | 80.87 |
| 06/25/2026 16:09 | 19 | 80.88 |
| 06/25/2026 16:09 | 3 | 80.88 |
| 06/25/2026 16:09 | 100 | 80.89 |
| 06/25/2026 16:09 | 100 | 80.90 |
| 06/25/2026 16:09 | 1 | 80.90 |
| 06/25/2026 16:09 | 65 | 80.91 |
| 06/25/2026 16:09 | 235 | 80.91 |
| 06/25/2026 16:09 | 100 | 80.90 |
| 06/25/2026 16:09 | 100 | 80.90 |
| 06/25/2026 16:09 | 100 | 80.90 |
| 06/25/2026 16:09 | 4 | 80.90 |
| 06/25/2026 16:09 | 1 | 80.92 |
| 06/25/2026 16:09 | 100 | 80.92 |
| 06/25/2026 16:09 | 100 | 80.94 |
| 06/25/2026 16:09 | 60 | 80.93 |
| 06/25/2026 16:09 | 3 | 80.94 |
| 06/25/2026 16:09 | 1 | 80.95 |
| 06/25/2026 16:09 | 1 | 80.95 |
| 06/25/2026 16:09 | 8 | 80.98 |
| 06/25/2026 16:09 | 3 | 80.98 |
| 06/25/2026 16:09 | 3 | 80.99 |
| 06/25/2026 16:09 | 100 | 81.00 |
| 06/25/2026 16:09 | 20 | 81.00 |
| 06/25/2026 16:09 | 10 | 81.00 |
| 06/25/2026 16:09 | 30 | 81.00 |
| 06/25/2026 16:09 | 81 | 81.01 |
| 06/25/2026 16:09 | 19 | 81.01 |
| 06/25/2026 16:09 | 2 | 81.01 |
| 06/25/2026 16:09 | 19 | 81.01 |
| 06/25/2026 16:09 | 19 | 81.01 |
| 06/25/2026 16:08 | 100 | 81.00 |
| 06/25/2026 16:08 | 1 | 81.00 |
| 06/25/2026 16:08 | 18 | 81.00 |
| 06/25/2026 16:08 | 4 | 81.00 |
| 06/25/2026 16:08 | 200 | 81.01 |
| 06/25/2026 16:08 | 496 | 81.005 |
| 06/25/2026 16:08 | 4 | 81.00 |
| 06/25/2026 16:08 | 70 | 81.00 |
| 06/25/2026 16:08 | 1 | 81.00 |
| 06/25/2026 16:08 | 4 | 81.01 |
| 06/25/2026 16:08 | 4 | 81.01 |
| 06/25/2026 16:08 | 100 | 81.01 |
| 06/25/2026 16:08 | 200 | 80.99 |
| 06/25/2026 16:08 | 200 | 80.99 |
| 06/25/2026 16:08 | 100 | 80.99 |
| 06/25/2026 16:08 | 2 | 80.995 |
| 06/25/2026 16:08 | 98 | 80.995 |
| 06/25/2026 16:08 | 2 | 80.99 |
| 06/25/2026 16:08 | 10 | 80.985 |
| 06/25/2026 16:08 | 126 | 80.99 |
| 06/25/2026 16:08 | 200 | 80.99 |
| 06/25/2026 16:08 | 200 | 80.99 |
| 06/25/2026 16:08 | 100 | 81.015 |
| 06/25/2026 16:08 | 6 | 81.01 |
| 06/25/2026 16:08 | 4 | 81.01 |
| 06/25/2026 16:08 | 1 | 81.01 |
| 06/25/2026 16:08 | 5 | 81.02 |
| 06/25/2026 16:08 | 3 | 81.02 |
| 06/25/2026 16:08 | 1 | 81.02 |
| 06/25/2026 16:08 | 200 | 81.02 |
| 06/25/2026 16:08 | 100 | 81.01 |
| 06/25/2026 16:08 | 2 | 81.00 |
| 06/25/2026 16:08 | 3 | 80.98 |
| 06/25/2026 16:08 | 2 | 80.98 |
| 06/25/2026 16:08 | 2 | 80.99 |
| 06/25/2026 16:08 | 4 | 80.99 |
| 06/25/2026 16:08 | 1 | 81.00 |
| 06/25/2026 16:08 | 600 | 81.00 |
| 06/25/2026 16:08 | 100 | 81.01 |
| 06/25/2026 16:08 | 100 | 81.02 |
| 06/25/2026 16:08 | 1 | 81.02 |
| 06/25/2026 16:08 | 200 | 81.02 |
| 06/25/2026 16:08 | 1 | 81.03 |
| 06/25/2026 16:08 | 1 | 81.04 |
| 06/25/2026 16:08 | 100 | 81.04 |
| 06/25/2026 16:08 | 100 | 81.03 |
| 06/25/2026 16:08 | 200 | 81.03 |
| 06/25/2026 16:08 | 58 | 81.02 |
| 06/25/2026 16:08 | 31 | 81.05 |
| 06/25/2026 16:08 | 3 | 81.05 |
| 06/25/2026 16:08 | 100 | 81.04 |
| 06/25/2026 16:07 | 100 | 81.04 |
| 06/25/2026 16:07 | 100 | 81.06 |
| 06/25/2026 16:07 | 100 | 81.06 |
| 06/25/2026 16:07 | 100 | 81.06 |
| 06/25/2026 16:07 | 52 | 81.07 |
| 06/25/2026 16:07 | 70 | 81.07 |
| 06/25/2026 16:07 | 200 | 81.07 |
| 06/25/2026 16:07 | 2 | 81.08 |
| 06/25/2026 16:07 | 100 | 81.07 |
| 06/25/2026 16:07 | 100 | 81.07 |
| 06/25/2026 16:07 | 100 | 81.08 |
| 06/25/2026 16:07 | 200 | 81.09 |
| 06/25/2026 16:07 | 35 | 81.09 |
| 06/25/2026 16:07 | 100 | 81.09 |
| 06/25/2026 16:07 | 81 | 81.085 |
| 06/25/2026 16:07 | 19 | 81.085 |
| 06/25/2026 16:07 | 200 | 81.09 |
| 06/25/2026 16:07 | 8 | 81.09 |
| 06/25/2026 16:07 | 100 | 81.085 |
| 06/25/2026 16:07 | 2 | 81.09 |
| 06/25/2026 16:07 | 100 | 81.05 |
| 06/25/2026 16:07 | 100 | 81.06 |
| 06/25/2026 16:07 | 324 | 81.07 |
| 06/25/2026 16:07 | 1 | 81.07 |
| 06/25/2026 16:07 | 5 | 81.09 |
| 06/25/2026 16:07 | 100 | 81.08 |
| 06/25/2026 16:07 | 2 | 81.07 |
| 06/25/2026 16:07 | 100 | 81.07 |
| 06/25/2026 16:07 | 42 | 81.09 |
| 06/25/2026 16:07 | 58 | 81.09 |
| 06/25/2026 16:07 | 1 | 81.09 |
| 06/25/2026 16:07 | 4 | 81.10 |
| 06/25/2026 16:07 | 2 | 81.10 |
| 06/25/2026 16:07 | 3 | 81.10 |
| 06/25/2026 16:07 | 3 | 81.105 |
| 06/25/2026 16:07 | 1 | 81.105 |
| 06/25/2026 16:07 | 2 | 81.105 |
| 06/25/2026 16:07 | 1 | 81.11 |
| 06/25/2026 16:07 | 3 | 81.12 |
| 06/25/2026 16:07 | 100 | 81.12 |
| 06/25/2026 16:07 | 1 | 81.14 |
| 06/25/2026 16:06 | 400 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 200 | 81.15 |
| 06/25/2026 16:06 | 94 | 81.14 |
| 06/25/2026 16:06 | 84 | 81.13 |
| 06/25/2026 16:06 | 49 | 81.14 |
| 06/25/2026 16:06 | 100 | 81.14 |
| 06/25/2026 16:06 | 1 | 81.15 |
| 06/25/2026 16:06 | 17 | 81.16 |
| 06/25/2026 16:06 | 1 | 81.16 |
| 06/25/2026 16:06 | 300 | 81.16 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 25 | 81.15 |
| 06/25/2026 16:06 | 97 | 81.15 |
| 06/25/2026 16:06 | 36 | 81.15 |
| 06/25/2026 16:06 | 3 | 81.15 |
| 06/25/2026 16:06 | 1 | 81.15 |
| 06/25/2026 16:06 | 16 | 81.13 |
| 06/25/2026 16:06 | 1 | 81.13 |
| 06/25/2026 16:06 | 3 | 81.14 |
| 06/25/2026 16:06 | 2 | 81.14 |
| 06/25/2026 16:06 | 100 | 81.13 |
| 06/25/2026 16:06 | 1 | 81.14 |
| 06/25/2026 16:06 | 1 | 81.14 |
| 06/25/2026 16:06 | 300 | 81.15 |
| 06/25/2026 16:06 | 25 | 81.16 |
| 06/25/2026 16:06 | 100 | 81.16 |
| 06/25/2026 16:06 | 200 | 81.15 |
| 06/25/2026 16:06 | 1 | 81.15 |
| 06/25/2026 16:06 | 3 | 81.15 |
| 06/25/2026 16:06 | 9 | 81.16 |
| 06/25/2026 16:06 | 4 | 81.16 |
| 06/25/2026 16:06 | 9 | 81.155 |
| 06/25/2026 16:06 | 59 | 81.15 |
| 06/25/2026 16:06 | 33 | 81.15 |
| 06/25/2026 16:06 | 8 | 81.15 |
| 06/25/2026 16:06 | 5 | 81.13 |
| 06/25/2026 16:06 | 5 | 81.14 |
| 06/25/2026 16:06 | 100 | 81.14 |
| 06/25/2026 16:06 | 1 | 81.15 |
| 06/25/2026 16:06 | 2 | 81.16 |
| 06/25/2026 16:06 | 6 | 81.16 |
| 06/25/2026 16:06 | 30 | 81.151 |
| 06/25/2026 16:06 | 22 | 81.15 |
| 06/25/2026 16:06 | 2 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 50 | 81.15 |
| 06/25/2026 16:06 | 24 | 81.145 |
| 06/25/2026 16:06 | 1 | 81.14 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.16 |
| 06/25/2026 16:06 | 100 | 81.16 |
| 06/25/2026 16:06 | 50 | 81.15 |
| 06/25/2026 16:06 | 27 | 81.16 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.16 |
| 06/25/2026 16:06 | 100 | 81.145 |
| 06/25/2026 16:06 | 100 | 81.15 |
| 06/25/2026 16:06 | 100 | 81.18 |
| 06/25/2026 16:06 | 100 | 81.18 |
| 06/25/2026 16:06 | 25 | 81.18 |
| 06/25/2026 16:06 | 1 | 81.18 |
| 06/25/2026 16:06 | 11 | 81.19 |
| 06/25/2026 16:06 | 200 | 81.19 |
| 06/25/2026 16:06 | 16 | 81.19 |
| 06/25/2026 16:06 | 3 | 81.20 |
| 06/25/2026 16:06 | 1 | 81.20 |
| 06/25/2026 16:06 | 113 | 81.20 |
| 06/25/2026 16:06 | 100 | 81.20 |
| 06/25/2026 16:06 | 1 | 81.21 |
| 06/25/2026 16:06 | 4 | 81.225 |
| 06/25/2026 16:06 | 1 | 81.225 |
| 06/25/2026 16:06 | 100 | 81.21 |
| 06/25/2026 16:06 | 20 | 81.21 |
| 06/25/2026 16:06 | 1 | 81.21 |
| 06/25/2026 16:06 | 92 | 81.21 |
| 06/25/2026 16:06 | 14 | 81.22 |
| 06/25/2026 16:06 | 100 | 81.21 |
| 06/25/2026 16:06 | 100 | 81.21 |
| 06/25/2026 16:06 | 25 | 81.21 |
| 06/25/2026 16:06 | 5 | 81.21 |
| 06/25/2026 16:06 | 100 | 81.20 |
| 06/25/2026 16:06 | 50 | 81.16 |
| 06/25/2026 16:05 | 70 | 81.17 |
| 06/25/2026 16:05 | 1 | 81.17 |
| 06/25/2026 16:05 | 77 | 81.17 |
| 06/25/2026 16:05 | 80 | 81.17 |
| 06/25/2026 16:05 | 1 | 81.18 |
| 06/25/2026 16:05 | 1 | 81.18 |
| 06/25/2026 16:05 | 2 | 81.19 |
| 06/25/2026 16:05 | 29 | 81.20 |
| 06/25/2026 16:05 | 1 | 81.19 |
| 06/25/2026 16:05 | 8 | 81.19 |
| 06/25/2026 16:05 | 83 | 81.19 |
| 06/25/2026 16:05 | 62 | 81.19 |
| 06/25/2026 16:05 | 20 | 81.16 |
| 06/25/2026 16:05 | 50 | 81.155 |
| 06/25/2026 16:05 | 1 | 81.15 |
| 06/25/2026 16:05 | 28 | 81.14 |
| 06/25/2026 16:05 | 68 | 81.14 |
| 06/25/2026 16:05 | 132 | 81.14 |
| 06/25/2026 16:05 | 8 | 81.14 |
| 06/25/2026 16:05 | 5 | 81.13 |
| 06/25/2026 16:05 | 5 | 81.13 |
| 06/25/2026 16:05 | 1 | 81.12 |
| 06/25/2026 16:05 | 18 | 81.13 |
| 06/25/2026 16:05 | 6 | 81.11 |
| 06/25/2026 16:05 | 62 | 81.11 |
| 06/25/2026 16:05 | 200 | 81.11 |
| 06/25/2026 16:05 | 1 | 81.11 |
| 06/25/2026 16:05 | 1 | 81.11 |
| 06/25/2026 16:05 | 200 | 81.11 |
| 06/25/2026 16:05 | 1 | 81.12 |
| 06/25/2026 16:05 | 8 | 81.14 |
| 06/25/2026 16:05 | 10 | 81.15 |
| 06/25/2026 16:05 | 64 | 81.15 |
| 06/25/2026 16:05 | 36 | 81.15 |
| 06/25/2026 16:05 | 17 | 81.16 |
| 06/25/2026 16:05 | 5 | 81.16 |
| 06/25/2026 16:05 | 100 | 81.16 |
| 06/25/2026 16:05 | 20 | 81.16 |
| 06/25/2026 16:05 | 37 | 81.16 |
| 06/25/2026 16:05 | 1 | 81.17 |
| 06/25/2026 16:05 | 200 | 81.17 |
| 06/25/2026 16:05 | 1 | 81.17 |
| 06/25/2026 16:05 | 1 | 81.18 |
| 06/25/2026 16:05 | 18 | 81.18 |
| 06/25/2026 16:05 | 1 | 81.18 |
| 06/25/2026 16:05 | 62 | 81.19 |
| 06/25/2026 16:05 | 152 | 81.165 |
| 06/25/2026 16:05 | 48 | 81.165 |
| 06/25/2026 16:05 | 52 | 81.17 |
| 06/25/2026 16:05 | 1 | 81.18 |
| 06/25/2026 16:05 | 100 | 81.20 |
| 06/25/2026 16:05 | 10 | 81.19 |
| 06/25/2026 16:05 | 84 | 81.19 |
| 06/25/2026 16:05 | 85 | 81.19 |
| 06/25/2026 16:05 | 51 | 81.20 |
| 06/25/2026 16:05 | 2 | 81.20 |
| 06/25/2026 16:05 | 2 | 81.20 |
| 06/25/2026 16:05 | 2 | 81.20 |
| 06/25/2026 16:05 | 20 | 81.21 |
| 06/25/2026 16:05 | 20 | 81.205 |
| 06/25/2026 16:05 | 1 | 81.21 |
| 06/25/2026 16:05 | 78 | 81.21 |
| 06/25/2026 16:04 | 30 | 81.21 |
| 06/25/2026 16:04 | 69 | 81.21 |
| 06/25/2026 16:04 | 1 | 81.21 |
| 06/25/2026 16:04 | 79 | 81.21 |
| 06/25/2026 16:04 | 100 | 81.20 |
| 06/25/2026 16:04 | 18 | 81.20 |
| 06/25/2026 16:04 | 1 | 81.20 |
| 06/25/2026 16:04 | 1 | 81.19 |
| 06/25/2026 16:04 | 78 | 81.18 |
| 06/25/2026 16:04 | 2 | 81.18 |
| 06/25/2026 16:04 | 20 | 81.18 |
| 06/25/2026 16:04 | 49 | 81.17 |
| 06/25/2026 16:04 | 70 | 81.17 |
| 06/25/2026 16:04 | 3 | 81.17 |
| 06/25/2026 16:04 | 100 | 81.17 |
| 06/25/2026 16:04 | 5 | 81.18 |
| 06/25/2026 16:04 | 11 | 81.18 |
| 06/25/2026 16:04 | 7 | 81.19 |
| 06/25/2026 16:04 | 62 | 81.18 |
| 06/25/2026 16:04 | 10 | 81.19 |
| 06/25/2026 16:04 | 2 | 81.19 |
| 06/25/2026 16:04 | 21 | 81.19 |
| 06/25/2026 16:04 | 27 | 81.18 |
| 06/25/2026 16:04 | 5 | 81.18 |
| 06/25/2026 16:04 | 100 | 81.19 |
| 06/25/2026 16:04 | 2 | 81.19 |
| 06/25/2026 16:04 | 9 | 81.20 |
| 06/25/2026 16:04 | 1 | 81.19 |
| 06/25/2026 16:04 | 1 | 81.19 |
| 06/25/2026 16:04 | 10 | 81.19 |
| 06/25/2026 16:04 | 2 | 81.20 |
| 06/25/2026 16:04 | 20 | 81.185 |
| 06/25/2026 16:04 | 60 | 81.18 |
| 06/25/2026 16:04 | 100 | 81.18 |
| 06/25/2026 16:04 | 100 | 81.15 |
| 06/25/2026 16:04 | 20 | 81.145 |
| 06/25/2026 16:04 | 4 | 81.14 |
| 06/25/2026 16:04 | 1 | 81.14 |
| 06/25/2026 16:04 | 6 | 81.125 |
| 06/25/2026 16:04 | 54 | 81.13 |
| 06/25/2026 16:04 | 100 | 81.12 |
| 06/25/2026 16:04 | 100 | 81.12 |
| 06/25/2026 16:04 | 19 | 81.12 |
| 06/25/2026 16:04 | 11 | 81.12 |
| 06/25/2026 16:04 | 14 | 81.12 |
| 06/25/2026 16:04 | 40 | 81.11 |
| 06/25/2026 16:04 | 2 | 81.10 |
| 06/25/2026 16:04 | 1 | 81.10 |
| 06/25/2026 16:04 | 2 | 81.10 |
| 06/25/2026 16:04 | 4 | 81.11 |
| 06/25/2026 16:04 | 12 | 81.11 |
| 06/25/2026 16:04 | 10 | 81.11 |
| 06/25/2026 16:04 | 10 | 81.105 |
| 06/25/2026 16:04 | 50 | 81.09 |
| 06/25/2026 16:04 | 100 | 81.08 |
| 06/25/2026 16:04 | 1 | 81.08 |
| 06/25/2026 16:04 | 1 | 81.065 |
| 06/25/2026 16:04 | 8 | 81.065 |
| 06/25/2026 16:04 | 100 | 81.06 |
| 06/25/2026 16:04 | 100 | 81.06 |
| 06/25/2026 16:04 | 3 | 81.07 |
| 06/25/2026 16:04 | 10 | 81.08 |
| 06/25/2026 16:04 | 34 | 81.09 |
| 06/25/2026 16:04 | 2 | 81.09 |
| 06/25/2026 16:04 | 21 | 81.09 |
| 06/25/2026 16:04 | 1 | 81.09 |
| 06/25/2026 16:04 | 78 | 81.09 |
| 06/25/2026 16:04 | 50 | 81.10 |
| 06/25/2026 16:04 | 24 | 81.09 |
| 06/25/2026 16:04 | 10 | 81.09 |
| 06/25/2026 16:04 | 18 | 81.09 |
| 06/25/2026 16:04 | 6 | 81.085 |
| 06/25/2026 16:04 | 21 | 81.085 |
| 06/25/2026 16:04 | 100 | 81.075 |
| 06/25/2026 16:04 | 200 | 81.075 |
| 06/25/2026 16:04 | 162 | 81.075 |
| 06/25/2026 16:04 | 138 | 81.075 |
| 06/25/2026 16:04 | 62 | 81.075 |
| 06/25/2026 16:04 | 200 | 81.08 |
| 06/25/2026 16:04 | 100 | 81.07 |
| 06/25/2026 16:04 | 100 | 81.07 |
| 06/25/2026 16:04 | 2 | 81.07 |
| 06/25/2026 16:03 | 100 | 81.055 |
| 06/25/2026 16:03 | 50 | 81.045 |
| 06/25/2026 16:03 | 20 | 81.04 |
| 06/25/2026 16:03 | 100 | 81.045 |
| 06/25/2026 16:03 | 34 | 81.03 |
| 06/25/2026 16:03 | 1 | 81.04 |
| 06/25/2026 16:03 | 100 | 81.04 |
| 06/25/2026 16:03 | 20 | 81.04 |
| 06/25/2026 16:03 | 100 | 81.04 |
| 06/25/2026 16:03 | 100 | 81.035 |
| 06/25/2026 16:03 | 20 | 81.03 |
| 06/25/2026 16:03 | 20 | 81.03 |
| 06/25/2026 16:03 | 10 | 81.03 |
| 06/25/2026 16:03 | 20 | 81.025 |
| 06/25/2026 16:03 | 100 | 81.02 |
| 06/25/2026 16:03 | 100 | 81.01 |
| 06/25/2026 16:03 | 100 | 81.01 |
| 06/25/2026 16:03 | 62 | 81.01 |
| 06/25/2026 16:03 | 38 | 81.01 |
| 06/25/2026 16:03 | 62 | 81.005 |
| 06/25/2026 16:03 | 200 | 81.01 |
| 06/25/2026 16:03 | 181 | 81.01 |
| 06/25/2026 16:03 | 100 | 81.01 |
| 06/25/2026 16:03 | 60 | 81.02 |
| 06/25/2026 16:03 | 59 | 81.02 |
| 06/25/2026 16:03 | 1 | 81.02 |
| 06/25/2026 16:03 | 100 | 81.03 |
| 06/25/2026 16:03 | 100 | 81.03 |
| 06/25/2026 16:03 | 2 | 81.04 |
| 06/25/2026 16:03 | 100 | 81.01 |
| 06/25/2026 16:03 | 5 | 81.01 |
| 06/25/2026 16:03 | 1 | 81.00 |
| 06/25/2026 16:03 | 85 | 81.00 |
| 06/25/2026 16:03 | 1 | 81.01 |
| 06/25/2026 16:03 | 85 | 81.02 |
| 06/25/2026 16:03 | 50 | 81.02 |
| 06/25/2026 16:03 | 50 | 81.02 |
| 06/25/2026 16:03 | 100 | 81.02 |
| 06/25/2026 16:03 | 20 | 81.00 |
| 06/25/2026 16:03 | 4 | 81.00 |
| 06/25/2026 16:03 | 12 | 81.00 |
| 06/25/2026 16:03 | 5 | 81.00 |
| 06/25/2026 16:03 | 1 | 81.00 |
| 06/25/2026 16:03 | 10 | 81.00 |
| 06/25/2026 16:03 | 96 | 81.00 |
| 06/25/2026 16:03 | 104 | 81.00 |
| 06/25/2026 16:03 | 1 | 81.00 |
| 06/25/2026 16:03 | 5 | 81.01 |
| 06/25/2026 16:03 | 1 | 81.02 |
| 06/25/2026 16:03 | 100 | 81.02 |
| 06/25/2026 16:03 | 2 | 81.03 |
| 06/25/2026 16:03 | 1 | 81.03 |
| 06/25/2026 16:03 | 20 | 81.03 |
| 06/25/2026 16:03 | 1 | 81.04 |
| 06/25/2026 16:03 | 140 | 81.05 |
| 06/25/2026 16:03 | 25 | 81.06 |
| 06/25/2026 16:03 | 40 | 81.05 |
| 06/25/2026 16:03 | 1 | 81.05 |
| 06/25/2026 16:03 | 100 | 81.05 |
| 06/25/2026 16:03 | 100 | 81.06 |
| 06/25/2026 16:03 | 100 | 81.06 |
| 06/25/2026 16:03 | 20 | 81.06 |
| 06/25/2026 16:03 | 1 | 81.05 |
| 06/25/2026 16:03 | 1 | 81.06 |
| 06/25/2026 16:03 | 100 | 81.07 |
| 06/25/2026 16:03 | 100 | 81.08 |
| 06/25/2026 16:03 | 100 | 81.08 |
| 06/25/2026 16:03 | 60 | 81.075 |
| 06/25/2026 16:03 | 2 | 81.08 |
| 06/25/2026 16:03 | 3 | 81.10 |
| 06/25/2026 16:03 | 100 | 81.115 |
| 06/25/2026 16:03 | 100 | 81.11 |
| 06/25/2026 16:03 | 5 | 81.11 |
| 06/25/2026 16:03 | 5 | 81.105 |
| 06/25/2026 16:03 | 4 | 81.105 |
| 06/25/2026 16:03 | 4 | 81.09 |
| 06/25/2026 16:02 | 100 | 81.075 |
| 06/25/2026 16:02 | 200 | 81.07 |
| 06/25/2026 16:02 | 100 | 81.08 |
| 06/25/2026 16:02 | 1 | 81.08 |
| 06/25/2026 16:02 | 100 | 81.065 |
| 06/25/2026 16:02 | 1 | 81.08 |
| 06/25/2026 16:02 | 1 | 81.08 |
| 06/25/2026 16:02 | 54 | 81.085 |
| 06/25/2026 16:02 | 200 | 81.09 |
| 06/25/2026 16:02 | 2 | 81.11 |
| 06/25/2026 16:02 | 1 | 81.11 |
| 06/25/2026 16:02 | 23 | 81.11 |
| 06/25/2026 16:02 | 100 | 81.13 |
| 06/25/2026 16:02 | 100 | 81.15 |
| 06/25/2026 16:02 | 39 | 81.15 |
| 06/25/2026 16:02 | 300 | 81.15 |
| 06/25/2026 16:02 | 100 | 81.16 |
| 06/25/2026 16:02 | 100 | 81.16 |
| 06/25/2026 16:02 | 1 | 81.18 |
| 06/25/2026 16:02 | 100 | 81.18 |
| 06/25/2026 16:02 | 1 | 81.18 |
| 06/25/2026 16:02 | 10 | 81.19 |
| 06/25/2026 16:02 | 70 | 81.19 |
| 06/25/2026 16:02 | 39 | 81.21 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 400 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 20 | 81.21 |
| 06/25/2026 16:02 | 3 | 81.21 |
| 06/25/2026 16:02 | 1 | 81.21 |
| 06/25/2026 16:02 | 3 | 81.22 |
| 06/25/2026 16:02 | 5 | 81.22 |
| 06/25/2026 16:02 | 6 | 81.22 |
| 06/25/2026 16:02 | 12 | 81.21 |
| 06/25/2026 16:02 | 5 | 81.20 |
| 06/25/2026 16:02 | 1 | 81.20 |
| 06/25/2026 16:02 | 92 | 81.20 |
| 06/25/2026 16:02 | 5 | 81.20 |
| 06/25/2026 16:02 | 5 | 81.20 |
| 06/25/2026 16:02 | 58 | 81.19 |
| 06/25/2026 16:02 | 58 | 81.185 |
| 06/25/2026 16:01 | 20 | 81.18 |
| 06/25/2026 16:01 | 7 | 81.17 |
| 06/25/2026 16:01 | 100 | 81.17 |
| 06/25/2026 16:01 | 20 | 81.17 |
| 06/25/2026 16:01 | 100 | 81.17 |
| 06/25/2026 16:01 | 100 | 81.14 |
| 06/25/2026 16:01 | 52 | 81.14 |
| 06/25/2026 16:01 | 52 | 81.14 |
| 06/25/2026 16:01 | 20 | 81.14 |
| 06/25/2026 16:01 | 20 | 81.15 |
| 06/25/2026 16:01 | 1 | 81.15 |
| 06/25/2026 16:01 | 20 | 81.16 |
| 06/25/2026 16:01 | 1 | 81.15 |
| 06/25/2026 16:01 | 50 | 81.135 |
| 06/25/2026 16:01 | 58 | 81.15 |
| 06/25/2026 16:01 | 12 | 81.15 |
| 06/25/2026 16:01 | 70 | 81.16 |
| 06/25/2026 16:01 | 25 | 81.17 |
| 06/25/2026 16:01 | 100 | 81.17 |
| 06/25/2026 16:01 | 20 | 81.16 |
| 06/25/2026 16:01 | 100 | 81.15 |
| 06/25/2026 16:01 | 1 | 81.14 |
| 06/25/2026 16:01 | 100 | 81.14 |
| 06/25/2026 16:01 | 100 | 81.15 |
| 06/25/2026 16:01 | 20 | 81.15 |
| 06/25/2026 16:01 | 20 | 81.16 |
| 06/25/2026 16:01 | 100 | 81.165 |
| 06/25/2026 16:01 | 9 | 81.17 |
| 06/25/2026 16:01 | 200 | 81.16 |
| 06/25/2026 16:01 | 62 | 81.155 |
| 06/25/2026 16:01 | 20 | 81.16 |
| 06/25/2026 16:01 | 1 | 81.16 |
| 06/25/2026 16:01 | 50 | 81.16 |
| 06/25/2026 16:01 | 50 | 81.17 |
| 06/25/2026 16:01 | 100 | 81.175 |
| 06/25/2026 16:01 | 100 | 81.18 |
| 06/25/2026 16:01 | 100 | 81.18 |
| 06/25/2026 16:01 | 100 | 81.18 |
| 06/25/2026 16:01 | 20 | 81.17 |
| 06/25/2026 16:01 | 2 | 81.17 |
| 06/25/2026 16:01 | 20 | 81.18 |
| 06/25/2026 16:01 | 10 | 81.17 |
| 06/25/2026 16:01 | 6 | 81.17 |
| 06/25/2026 16:01 | 12 | 81.16 |
| 06/25/2026 16:01 | 2 | 81.15 |
| 06/25/2026 16:01 | 100 | 81.15 |
| 06/25/2026 16:01 | 15 | 81.14 |
| 06/25/2026 16:01 | 3 | 81.13 |
| 06/25/2026 16:01 | 3 | 81.13 |
| 06/25/2026 16:01 | 65 | 81.11 |
| 06/25/2026 16:01 | 100 | 81.12 |
| 06/25/2026 16:01 | 50 | 81.12 |
| 06/25/2026 16:01 | 100 | 81.10 |
| 06/25/2026 16:01 | 100 | 81.10 |
| 06/25/2026 16:01 | 25 | 81.10 |
| 06/25/2026 16:01 | 10 | 81.10 |
| 06/25/2026 16:01 | 5 | 81.09 |
| 06/25/2026 16:00 | 25 | 81.08 |
| 06/25/2026 16:00 | 30 | 81.08 |
| 06/25/2026 16:00 | 70 | 81.08 |
| 06/25/2026 16:00 | 2 | 81.06 |
| 06/25/2026 16:00 | 62 | 81.05 |
| 06/25/2026 16:00 | 100 | 81.05 |
| 06/25/2026 16:00 | 1 | 81.07 |
| 06/25/2026 16:00 | 100 | 81.07 |
| 06/25/2026 16:00 | 5 | 81.08 |
| 06/25/2026 16:00 | 100 | 81.09 |
| 06/25/2026 16:00 | 1 | 81.13 |
| 06/25/2026 16:00 | 9 | 81.14 |
| 06/25/2026 16:00 | 20 | 81.13 |
| 06/25/2026 16:00 | 50 | 81.13 |
| 06/25/2026 16:00 | 100 | 81.12 |
| 06/25/2026 16:00 | 1 | 81.10 |
| 06/25/2026 16:00 | 2 | 81.10 |
| 06/25/2026 16:00 | 100 | 81.10 |
| 06/25/2026 16:00 | 62 | 81.10 |
| 06/25/2026 16:00 | 55 | 81.11 |
| 06/25/2026 16:00 | 30 | 81.11 |
| 06/25/2026 16:00 | 4 | 81.11 |
| 06/25/2026 16:00 | 50 | 81.11 |
| 06/25/2026 16:00 | 300 | 81.11 |
| 06/25/2026 16:00 | 35 | 81.10 |
| 06/25/2026 16:00 | 1 | 81.10 |
| 06/25/2026 16:00 | 62 | 81.10 |
| 06/25/2026 16:00 | 2 | 81.10 |
| 06/25/2026 16:00 | 62 | 81.10 |
| 06/25/2026 16:00 | 97 | 81.07 |
| 06/25/2026 16:00 | 2 | 81.07 |
| 06/25/2026 16:00 | 1 | 81.07 |
| 06/25/2026 16:00 | 100 | 81.07 |
| 06/25/2026 16:00 | 2 | 81.07 |
| 06/25/2026 16:00 | 98 | 81.07 |
| 06/25/2026 16:00 | 2 | 81.07 |
| 06/25/2026 16:00 | 2 | 81.055 |
| 06/25/2026 16:00 | 5 | 81.06 |
| 06/25/2026 16:00 | 20 | 81.09 |
| 06/25/2026 16:00 | 1 | 81.10 |
| 06/25/2026 16:00 | 1 | 81.11 |
| 06/25/2026 16:00 | 5 | 81.11 |
| 06/25/2026 16:00 | 5 | 81.14 |
| 06/25/2026 16:00 | 100 | 81.145 |
| 06/25/2026 16:00 | 18 | 81.15 |
| 06/25/2026 16:00 | 78 | 81.15 |
| 06/25/2026 16:00 | 1 | 81.15 |
| 06/25/2026 16:00 | 44 | 81.15 |
| 06/25/2026 16:00 | 91 | 81.15 |
| 06/25/2026 16:00 | 9 | 81.15 |
| 06/25/2026 16:00 | 200 | 81.20 |
| 06/25/2026 16:00 | 100 | 81.20 |
| 06/25/2026 16:00 | 20 | 81.22 |
| 06/25/2026 16:00 | 1 | 81.22 |
| 06/25/2026 16:00 | 20 | 81.23 |
| 06/25/2026 15:59 | 100 | 81.24 |
| 06/25/2026 15:59 | 100 | 81.24 |
| 06/25/2026 15:59 | 20 | 81.23 |
| 06/25/2026 15:59 | 20 | 81.24 |
| 06/25/2026 15:59 | 100 | 81.24 |
| 06/25/2026 15:59 | 100 | 81.24 |
| 06/25/2026 15:59 | 70 | 81.24 |
| 06/25/2026 15:59 | 1 | 81.25 |
| 06/25/2026 15:59 | 200 | 81.25 |
| 06/25/2026 15:59 | 20 | 81.26 |
| 06/25/2026 15:59 | 100 | 81.23 |
| 06/25/2026 15:59 | 20 | 81.23 |
| 06/25/2026 15:59 | 1 | 81.23 |
| 06/25/2026 15:59 | 1 | 81.23 |
| 06/25/2026 15:59 | 20 | 81.24 |
| 06/25/2026 15:59 | 200 | 81.24 |
| 06/25/2026 15:59 | 1 | 81.24 |
| 06/25/2026 15:59 | 100 | 81.26 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 100 | 81.25 |
| 06/25/2026 15:59 | 200 | 81.24 |
| 06/25/2026 15:59 | 10 | 81.24 |
| 06/25/2026 15:59 | 1 | 81.23 |
| 06/25/2026 15:59 | 100 | 81.22 |
| 06/25/2026 15:59 | 25 | 81.22 |
| 06/25/2026 15:59 | 5 | 81.22 |
| 06/25/2026 15:59 | 5 | 81.22 |
| 06/25/2026 15:59 | 500 | 81.21 |
| 06/25/2026 15:59 | 27 | 81.21 |
| 06/25/2026 15:59 | 27 | 81.21 |
| 06/25/2026 15:59 | 27 | 81.205 |
| 06/25/2026 15:59 | 5 | 81.19 |
| 06/25/2026 15:59 | 1 | 81.18 |
| 06/25/2026 15:59 | 121 | 81.18 |
| 06/25/2026 15:59 | 20 | 81.19 |
| 06/25/2026 15:59 | 1 | 81.18 |
| 06/25/2026 15:59 | 20 | 81.18 |
| 06/25/2026 15:59 | 20 | 81.18 |
| 06/25/2026 15:59 | 12 | 81.18 |
| 06/25/2026 15:59 | 20 | 81.17 |
| 06/25/2026 15:59 | 4 | 81.18 |
| 06/25/2026 15:59 | 10 | 81.18 |
| 06/25/2026 15:59 | 10 | 81.18 |
| 06/25/2026 15:59 | 60 | 81.18 |
| 06/25/2026 15:59 | 5 | 81.18 |
| 06/25/2026 15:59 | 57 | 81.16 |
| 06/25/2026 15:59 | 70 | 81.16 |
| 06/25/2026 15:59 | 1 | 81.16 |
| 06/25/2026 15:59 | 2 | 81.18 |
| 06/25/2026 15:59 | 2 | 81.19 |
| 06/25/2026 15:59 | 100 | 81.175 |
| 06/25/2026 15:59 | 1 | 81.19 |
| 06/25/2026 15:59 | 200 | 81.19 |
| 06/25/2026 15:59 | 20 | 81.21 |
| 06/25/2026 15:59 | 6 | 81.21 |
| 06/25/2026 15:59 | 6 | 81.205 |
| 06/25/2026 15:59 | 6 | 81.205 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 2 | 81.20 |
| 06/25/2026 15:58 | 1 | 81.19 |
| 06/25/2026 15:58 | 62 | 81.17 |
| 06/25/2026 15:58 | 62 | 81.165 |
| 06/25/2026 15:58 | 1 | 81.18 |
| 06/25/2026 15:58 | 2 | 81.19 |
| 06/25/2026 15:58 | 200 | 81.195 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 405 | 81.20 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 38 | 81.20 |
| 06/25/2026 15:58 | 39 | 81.20 |
| 06/25/2026 15:58 | 61 | 81.20 |
| 06/25/2026 15:58 | 77 | 81.20 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 77 | 81.20 |
| 06/25/2026 15:58 | 23 | 81.20 |
| 06/25/2026 15:58 | 77 | 81.20 |
| 06/25/2026 15:58 | 22 | 81.20 |
| 06/25/2026 15:58 | 1 | 81.20 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 100 | 81.20 |
| 06/25/2026 15:58 | 58 | 81.185 |
| 06/25/2026 15:58 | 44 | 81.18 |
| 06/25/2026 15:58 | 26 | 81.18 |
| 06/25/2026 15:58 | 9 | 81.24 |
| 06/25/2026 15:58 | 9 | 81.23 |
| 06/25/2026 15:58 | 9 | 81.23 |
| 06/25/2026 15:58 | 9 | 81.23 |
| 06/25/2026 15:58 | 100 | 81.23 |
| 06/25/2026 15:58 | 200 | 81.225 |
| 06/25/2026 15:58 | 100 | 81.225 |
| 06/25/2026 15:58 | 100 | 81.22 |
| 06/25/2026 15:58 | 53 | 81.215 |
| 06/25/2026 15:58 | 11 | 81.21 |
| 06/25/2026 15:58 | 50 | 81.19 |
| 06/25/2026 15:58 | 16 | 81.20 |
| 06/25/2026 15:57 | 148 | 81.22 |
| 06/25/2026 15:57 | 152 | 81.22 |
| 06/25/2026 15:57 | 40 | 81.21 |
| 06/25/2026 15:57 | 100 | 81.21 |
| 06/25/2026 15:57 | 31 | 81.19 |
| 06/25/2026 15:57 | 31 | 81.19 |
| 06/25/2026 15:57 | 99 | 81.20 |
| 06/25/2026 15:57 | 1 | 81.20 |
| 06/25/2026 15:57 | 99 | 81.20 |
| 06/25/2026 15:57 | 1 | 81.20 |
| 06/25/2026 15:57 | 100 | 81.20 |
| 06/25/2026 15:57 | 100 | 81.20 |
| 06/25/2026 15:57 | 20 | 81.21 |
| 06/25/2026 15:57 | 62 | 81.25 |
| 06/25/2026 15:57 | 2 | 81.24 |
| 06/25/2026 15:57 | 2 | 81.23 |
| 06/25/2026 15:57 | 1 | 81.23 |
| 06/25/2026 15:57 | 200 | 81.22 |
| 06/25/2026 15:57 | 319 | 81.22 |
| 06/25/2026 15:57 | 500 | 81.22 |
| 06/25/2026 15:57 | 1 | 81.22 |
| 06/25/2026 15:57 | 499 | 81.22 |
| 06/25/2026 15:57 | 1 | 81.22 |
| 06/25/2026 15:57 | 400 | 81.22 |
| 06/25/2026 15:57 | 100 | 81.22 |
| 06/25/2026 15:57 | 51 | 81.225 |
| 06/25/2026 15:57 | 400 | 81.22 |
| 06/25/2026 15:57 | 500 | 81.22 |
| 06/25/2026 15:57 | 500 | 81.22 |
| 06/25/2026 15:57 | 500 | 81.22 |
| 06/25/2026 15:57 | 100 | 81.21 |
| 06/25/2026 15:57 | 39 | 81.22 |
| 06/25/2026 15:57 | 100 | 81.23 |
| 06/25/2026 15:57 | 50 | 81.22 |
| 06/25/2026 15:57 | 1 | 81.22 |
| 06/25/2026 15:57 | 10 | 81.22 |
| 06/25/2026 15:57 | 90 | 81.22 |
| 06/25/2026 15:57 | 10 | 81.22 |
| 06/25/2026 15:57 | 90 | 81.23 |
| 06/25/2026 15:57 | 200 | 81.23 |
| 06/25/2026 15:57 | 100 | 81.245 |
| 06/25/2026 15:57 | 200 | 81.26 |
| 06/25/2026 15:57 | 10 | 81.29 |
| 06/25/2026 15:57 | 276 | 81.28 |
| 06/25/2026 15:57 | 20 | 81.28 |
| 06/25/2026 15:57 | 6 | 81.27 |
| 06/25/2026 15:57 | 62 | 81.26 |
| 06/25/2026 15:57 | 100 | 81.29 |
| 06/25/2026 15:57 | 100 | 81.29 |
| 06/25/2026 15:57 | 300 | 81.29 |
| 06/25/2026 15:56 | 1 | 81.28 |
| 06/25/2026 15:56 | 71 | 81.26 |
| 06/25/2026 15:56 | 42 | 81.26 |
| 06/25/2026 15:56 | 60 | 81.26 |
| 06/25/2026 15:56 | 1 | 81.26 |
| 06/25/2026 15:56 | 122 | 81.26 |
| 06/25/2026 15:56 | 100 | 81.265 |
| 06/25/2026 15:56 | 200 | 81.27 |
| 06/25/2026 15:56 | 62 | 81.28 |
| 06/25/2026 15:56 | 100 | 81.28 |
| 06/25/2026 15:56 | 100 | 81.31 |
| 06/25/2026 15:56 | 1 | 81.31 |
| 06/25/2026 15:56 | 100 | 81.32 |
| 06/25/2026 15:56 | 200 | 81.32 |
| 06/25/2026 15:56 | 300 | 81.33 |
| 06/25/2026 15:56 | 213 | 81.33 |
| 06/25/2026 15:56 | 60 | 81.34 |
| 06/25/2026 15:56 | 48 | 81.32 |
| 06/25/2026 15:56 | 5 | 81.32 |
| 06/25/2026 15:56 | 4 | 81.31 |
| 06/25/2026 15:56 | 6 | 81.30 |
| 06/25/2026 15:56 | 7 | 81.30 |
| 06/25/2026 15:56 | 48 | 81.29 |
| 06/25/2026 15:56 | 200 | 81.29 |
| 06/25/2026 15:56 | 200 | 81.29 |
| 06/25/2026 15:56 | 6 | 81.28 |
| 06/25/2026 15:56 | 1 | 81.28 |
| 06/25/2026 15:56 | 48 | 81.27 |
| 06/25/2026 15:56 | 1 | 81.27 |
| 06/25/2026 15:56 | 300 | 81.27 |
| 06/25/2026 15:56 | 500 | 81.27 |
| 06/25/2026 15:56 | 40 | 81.29 |
| 06/25/2026 15:56 | 50 | 81.29 |
| 06/25/2026 15:56 | 45 | 81.29 |
| 06/25/2026 15:56 | 2 | 81.29 |
| 06/25/2026 15:56 | 20 | 81.30 |
| 06/25/2026 15:55 | 20 | 81.32 |
| 06/25/2026 15:55 | 20 | 81.32 |
| 06/25/2026 15:55 | 20 | 81.325 |
| 06/25/2026 15:55 | 40 | 81.32 |
| 06/25/2026 15:55 | 100 | 81.31 |
| 06/25/2026 15:55 | 20 | 81.30 |
| 06/25/2026 15:55 | 100 | 81.30 |
| 06/25/2026 15:55 | 1 | 81.30 |
| 06/25/2026 15:55 | 88 | 81.30 |
| 06/25/2026 15:55 | 20 | 81.31 |
| 06/25/2026 15:55 | 14 | 81.31 |
| 06/25/2026 15:55 | 1 | 81.31 |
| 06/25/2026 15:55 | 5 | 81.31 |
| 06/25/2026 15:55 | 2 | 81.32 |
| 06/25/2026 15:55 | 20 | 81.31 |
| 06/25/2026 15:55 | 276 | 81.32 |
| 06/25/2026 15:55 | 9 | 81.30 |
| 06/25/2026 15:55 | 20 | 81.29 |
| 06/25/2026 15:55 | 11 | 81.31 |
| 06/25/2026 15:55 | 9 | 81.315 |
| 06/25/2026 15:55 | 11 | 81.315 |
| 06/25/2026 15:55 | 20 | 81.34 |
| 06/25/2026 15:55 | 1 | 81.35 |
| 06/25/2026 15:55 | 59 | 81.33 |
| 06/25/2026 15:55 | 20 | 81.34 |
| 06/25/2026 15:55 | 20 | 81.34 |
| 06/25/2026 15:55 | 140 | 81.34 |
| 06/25/2026 15:55 | 19 | 81.34 |
| 06/25/2026 15:55 | 1 | 81.34 |
| 06/25/2026 15:55 | 100 | 81.34 |
| 06/25/2026 15:55 | 70 | 81.35 |
| 06/25/2026 15:55 | 5 | 81.36 |
| 06/25/2026 15:55 | 129 | 81.37 |
| 06/25/2026 15:55 | 100 | 81.37 |
| 06/25/2026 15:55 | 200 | 81.37 |
| 06/25/2026 15:55 | 100 | 81.37 |
| 06/25/2026 15:55 | 70 | 81.38 |
| 06/25/2026 15:55 | 38 | 81.37 |
| 06/25/2026 15:55 | 73 | 81.37 |
| 06/25/2026 15:55 | 10 | 81.35 |
| 06/25/2026 15:55 | 1 | 81.31 |
| 06/25/2026 15:55 | 71 | 81.31 |
| 06/25/2026 15:55 | 100 | 81.31 |
| 06/25/2026 15:55 | 5 | 81.33 |
| 06/25/2026 15:55 | 17 | 81.32 |
| 06/25/2026 15:55 | 8 | 81.32 |
| 06/25/2026 15:55 | 15 | 81.32 |
| 06/25/2026 15:55 | 5 | 81.32 |
| 06/25/2026 15:55 | 62 | 81.30 |
| 06/25/2026 15:55 | 33 | 81.281 |
| 06/25/2026 15:55 | 100 | 81.30 |
| 06/25/2026 15:55 | 5 | 81.31 |
| 06/25/2026 15:55 | 30 | 81.31 |
| 06/25/2026 15:55 | 15 | 81.30 |
| 06/25/2026 15:55 | 70 | 81.30 |
| 06/25/2026 15:54 | 60 | 81.29 |
| 06/25/2026 15:54 | 20 | 81.29 |
| 06/25/2026 15:54 | 20 | 81.29 |
| 06/25/2026 15:54 | 56 | 81.28 |
| 06/25/2026 15:54 | 1 | 81.27 |
| 06/25/2026 15:54 | 71 | 81.26 |
| 06/25/2026 15:54 | 29 | 81.26 |
| 06/25/2026 15:54 | 10 | 81.25 |
| 06/25/2026 15:54 | 5 | 81.22 |
| 06/25/2026 15:54 | 100 | 81.23 |
| 06/25/2026 15:54 | 70 | 81.23 |
| 06/25/2026 15:54 | 100 | 81.23 |
| 06/25/2026 15:54 | 5 | 81.24 |
| 06/25/2026 15:54 | 29 | 81.25 |
| 06/25/2026 15:54 | 1 | 81.25 |
| 06/25/2026 15:54 | 100 | 81.25 |
| 06/25/2026 15:54 | 200 | 81.25 |
| 06/25/2026 15:54 | 200 | 81.25 |
| 06/25/2026 15:54 | 100 | 81.25 |
| 06/25/2026 15:54 | 30 | 81.26 |
| 06/25/2026 15:54 | 118 | 81.25 |
| 06/25/2026 15:54 | 100 | 81.25 |
| 06/25/2026 15:54 | 9 | 81.24 |
| 06/25/2026 15:54 | 62 | 81.24 |
| 06/25/2026 15:54 | 40 | 81.23 |
| 06/25/2026 15:54 | 100 | 81.23 |
| 06/25/2026 15:54 | 100 | 81.23 |
| 06/25/2026 15:54 | 1 | 81.21 |
| 06/25/2026 15:54 | 64 | 81.20 |
| 06/25/2026 15:54 | 5 | 81.21 |
| 06/25/2026 15:54 | 10 | 81.21 |
| 06/25/2026 15:54 | 40 | 81.20 |
| 06/25/2026 15:54 | 2 | 81.20 |
| 06/25/2026 15:54 | 1000 | 81.20 |
| 06/25/2026 15:53 | 50 | 81.19 |
| 06/25/2026 15:53 | 20 | 81.19 |
| 06/25/2026 15:53 | 99 | 81.19 |
| 06/25/2026 15:53 | 1 | 81.19 |
| 06/25/2026 15:53 | 100 | 81.19 |
| 06/25/2026 15:53 | 5 | 81.18 |
| 06/25/2026 15:53 | 27 | 81.17 |
| 06/25/2026 15:53 | 54 | 81.165 |
| 06/25/2026 15:53 | 30 | 81.16 |
| 06/25/2026 15:53 | 100 | 81.18 |
| 06/25/2026 15:53 | 100 | 81.17 |
| 06/25/2026 15:53 | 100 | 81.17 |
| 06/25/2026 15:53 | 100 | 81.19 |
| 06/25/2026 15:53 | 40 | 81.17 |
| 06/25/2026 15:53 | 32 | 81.16 |
| 06/25/2026 15:53 | 20 | 81.155 |
| 06/25/2026 15:53 | 50 | 81.15 |
| 06/25/2026 15:53 | 4 | 81.14 |
| 06/25/2026 15:53 | 8 | 81.12 |
| 06/25/2026 15:53 | 22 | 81.12 |
| 06/25/2026 15:53 | 5 | 81.11 |
| 06/25/2026 15:53 | 5 | 81.10 |
| 06/25/2026 15:53 | 195 | 81.04 |
| 06/25/2026 15:53 | 5 | 81.04 |
| 06/25/2026 15:53 | 25 | 81.03 |
| 06/25/2026 15:53 | 14 | 81.03 |
| 06/25/2026 15:53 | 27 | 81.03 |
| 06/25/2026 15:53 | 59 | 81.02 |
| 06/25/2026 15:53 | 15 | 81.005 |
| 06/25/2026 15:53 | 100 | 81.01 |
| 06/25/2026 15:53 | 100 | 81.02 |
| 06/25/2026 15:53 | 20 | 81.02 |
| 06/25/2026 15:53 | 90 | 81.01 |
| 06/25/2026 15:53 | 5 | 81.00 |
| 06/25/2026 15:53 | 8 | 81.00 |
| 06/25/2026 15:53 | 50 | 81.00 |
| 06/25/2026 15:53 | 40 | 81.00 |
| 06/25/2026 15:53 | 1 | 81.00 |
| 06/25/2026 15:53 | 22 | 80.985 |
| 06/25/2026 15:53 | 6 | 80.98 |
| 06/25/2026 15:53 | 1 | 80.98 |
| 06/25/2026 15:53 | 6 | 80.98 |
| 06/25/2026 15:53 | 22 | 80.98 |
| 06/25/2026 15:53 | 78 | 80.98 |
| 06/25/2026 15:53 | 22 | 80.965 |
| 06/25/2026 15:53 | 45 | 80.96 |
| 06/25/2026 15:53 | 1 | 80.95 |
| 06/25/2026 15:53 | 18 | 80.95 |
| 06/25/2026 15:53 | 18 | 80.96 |
| 06/25/2026 15:53 | 18 | 80.96 |
| 06/25/2026 15:53 | 1 | 80.96 |
| 06/25/2026 15:53 | 18 | 80.96 |
| 06/25/2026 15:53 | 18 | 80.96 |
| 06/25/2026 15:52 | 200 | 80.96 |
| 06/25/2026 15:52 | 48 | 80.96 |
| 06/25/2026 15:52 | 2 | 80.96 |
| 06/25/2026 15:52 | 200 | 80.97 |
| 06/25/2026 15:52 | 460 | 80.97 |
| 06/25/2026 15:52 | 1 | 80.97 |
| 06/25/2026 15:52 | 88 | 80.97 |
| 06/25/2026 15:52 | 1 | 80.97 |
| 06/25/2026 15:52 | 100 | 80.98 |
| 06/25/2026 15:52 | 62 | 80.98 |
| 06/25/2026 15:52 | 25 | 80.97 |
| 06/25/2026 15:52 | 100 | 80.99 |
| 06/25/2026 15:52 | 52 | 80.99 |
| 06/25/2026 15:52 | 48 | 80.99 |
| 06/25/2026 15:52 | 20 | 80.99 |
| 06/25/2026 15:52 | 28 | 80.99 |
| 06/25/2026 15:52 | 11 | 80.99 |
| 06/25/2026 15:52 | 12 | 80.99 |
| 06/25/2026 15:52 | 4 | 80.98 |
| 06/25/2026 15:52 | 100 | 80.97 |
| 06/25/2026 15:52 | 96 | 80.97 |
| 06/25/2026 15:52 | 4 | 80.97 |
| 06/25/2026 15:52 | 5 | 80.95 |
| 06/25/2026 15:52 | 4 | 80.95 |
| 06/25/2026 15:52 | 100 | 80.96 |
| 06/25/2026 15:52 | 5 | 80.96 |
| 06/25/2026 15:52 | 10 | 80.96 |
| 06/25/2026 15:52 | 10 | 80.94 |
| 06/25/2026 15:52 | 10 | 80.94 |
| 06/25/2026 15:52 | 17 | 80.91 |
| 06/25/2026 15:52 | 1 | 80.89 |
| 06/25/2026 15:52 | 100 | 80.90 |
| 06/25/2026 15:52 | 100 | 80.91 |
| 06/25/2026 15:52 | 200 | 80.92 |
| 06/25/2026 15:52 | 71 | 80.92 |
| 06/25/2026 15:52 | 50 | 80.93 |
| 06/25/2026 15:52 | 100 | 80.93 |
| 06/25/2026 15:52 | 25 | 80.91 |
| 06/25/2026 15:52 | 100 | 80.92 |
| 06/25/2026 15:52 | 3 | 80.89 |
| 06/25/2026 15:52 | 100 | 80.89 |
| 06/25/2026 15:52 | 62 | 80.90 |
| 06/25/2026 15:52 | 200 | 80.89 |
| 06/25/2026 15:51 | 8 | 80.92 |
| 06/25/2026 15:51 | 11 | 80.90 |
| 06/25/2026 15:51 | 100 | 80.89 |
| 06/25/2026 15:51 | 100 | 80.87 |
| 06/25/2026 15:51 | 25 | 80.87 |
| 06/25/2026 15:51 | 100 | 80.89 |
| 06/25/2026 15:51 | 81 | 80.90 |
| 06/25/2026 15:51 | 13 | 80.90 |
| 06/25/2026 15:51 | 60 | 80.90 |
| 06/25/2026 15:51 | 31 | 80.90 |
| 06/25/2026 15:51 | 13 | 80.90 |
| 06/25/2026 15:51 | 50 | 80.885 |
| 06/25/2026 15:51 | 100 | 80.89 |
| 06/25/2026 15:51 | 2 | 80.84 |
| 06/25/2026 15:51 | 6 | 80.84 |
| 06/25/2026 15:51 | 200 | 80.84 |
| 06/25/2026 15:51 | 100 | 80.84 |
| 06/25/2026 15:51 | 12 | 80.85 |
| 06/25/2026 15:51 | 50 | 80.85 |
| 06/25/2026 15:51 | 50 | 80.85 |
| 06/25/2026 15:51 | 88 | 80.85 |
| 06/25/2026 15:51 | 50 | 80.85 |
| 06/25/2026 15:51 | 100 | 80.845 |
| 06/25/2026 15:51 | 62 | 80.865 |
| 06/25/2026 15:51 | 30 | 80.851 |
| 06/25/2026 15:51 | 20 | 80.851 |
| 06/25/2026 15:51 | 20 | 80.851 |
| 06/25/2026 15:51 | 1 | 80.86 |
| 06/25/2026 15:51 | 3 | 80.87 |
| 06/25/2026 15:51 | 1 | 80.88 |
| 06/25/2026 15:51 | 62 | 80.865 |
| 06/25/2026 15:51 | 100 | 80.87 |
| 06/25/2026 15:51 | 200 | 80.87 |
| 06/25/2026 15:51 | 100 | 80.87 |
| 06/25/2026 15:51 | 70 | 80.88 |
| 06/25/2026 15:51 | 100 | 80.86 |
| 06/25/2026 15:51 | 200 | 80.86 |
| 06/25/2026 15:50 | 18 | 80.84 |
| 06/25/2026 15:50 | 6 | 80.85 |
| 06/25/2026 15:50 | 4 | 80.85 |
| 06/25/2026 15:50 | 6 | 80.85 |
| 06/25/2026 15:50 | 14 | 80.85 |
| 06/25/2026 15:50 | 89 | 80.85 |
| 06/25/2026 15:50 | 92 | 80.85 |
| 06/25/2026 15:50 | 1 | 80.83 |
| 06/25/2026 15:50 | 81 | 80.83 |
| 06/25/2026 15:50 | 83 | 80.83 |
| 06/25/2026 15:50 | 83 | 80.82 |
| 06/25/2026 15:50 | 83 | 80.82 |
| 06/25/2026 15:50 | 100 | 80.81 |
| 06/25/2026 15:50 | 45 | 80.785 |
| 06/25/2026 15:50 | 55 | 80.785 |
| 06/25/2026 15:50 | 100 | 80.785 |
| 06/25/2026 15:50 | 100 | 80.80 |
| 06/25/2026 15:50 | 300 | 80.80 |
| 06/25/2026 15:50 | 37 | 80.81 |
| 06/25/2026 15:50 | 1 | 80.84 |
| 06/25/2026 15:50 | 200 | 80.84 |
| 06/25/2026 15:50 | 46 | 80.85 |
| 06/25/2026 15:50 | 100 | 80.85 |
| 06/25/2026 15:50 | 100 | 80.83 |
| 06/25/2026 15:50 | 25 | 80.83 |
| 06/25/2026 15:50 | 12 | 80.82 |
| 06/25/2026 15:50 | 41 | 80.82 |
| 06/25/2026 15:50 | 55 | 80.82 |
| 06/25/2026 15:50 | 84 | 80.82 |
| 06/25/2026 15:50 | 24 | 80.82 |
| 06/25/2026 15:50 | 2 | 80.82 |
| 06/25/2026 15:50 | 26 | 80.82 |
| 06/25/2026 15:50 | 500 | 80.82 |
| 06/25/2026 15:50 | 411 | 80.82 |
| 06/25/2026 15:50 | 399 | 80.82 |
| 06/25/2026 15:50 | 100 | 80.82 |
| 06/25/2026 15:50 | 1 | 80.82 |
| 06/25/2026 15:50 | 500 | 80.82 |
| 06/25/2026 15:50 | 236 | 80.82 |
| 06/25/2026 15:50 | 300 | 80.82 |
| 06/25/2026 15:50 | 200 | 80.82 |
| 06/25/2026 15:50 | 710 | 80.82 |
| 06/25/2026 15:50 | 100 | 80.82 |
| 06/25/2026 15:50 | 400 | 80.82 |
| 06/25/2026 15:50 | 243 | 80.82 |
| 06/25/2026 15:50 | 500 | 80.82 |
| 06/25/2026 15:50 | 67 | 80.82 |
| 06/25/2026 15:50 | 433 | 80.82 |
| 06/25/2026 15:50 | 300 | 80.82 |
| 06/25/2026 15:50 | 500 | 80.82 |
| 06/25/2026 15:50 | 10 | 80.82 |
| 06/25/2026 15:50 | 100 | 80.83 |
| 06/25/2026 15:50 | 200 | 80.83 |
| 06/25/2026 15:50 | 1 | 80.83 |
| 06/25/2026 15:50 | 1 | 80.83 |
| 06/25/2026 15:50 | 98 | 80.83 |
| 06/25/2026 15:50 | 100 | 80.85 |
| 06/25/2026 15:50 | 299 | 80.86 |
| 06/25/2026 15:50 | 100 | 80.86 |
| 06/25/2026 15:50 | 1 | 80.85 |
| 06/25/2026 15:50 | 1 | 80.85 |
| 06/25/2026 15:50 | 200 | 80.86 |
| 06/25/2026 15:50 | 100 | 80.86 |
| 06/25/2026 15:50 | 31 | 80.86 |
| 06/25/2026 15:50 | 62 | 80.84 |
| 06/25/2026 15:50 | 100 | 80.84 |
| 06/25/2026 15:50 | 100 | 80.84 |
| 06/25/2026 15:50 | 100 | 80.87 |
| 06/25/2026 15:50 | 100 | 80.87 |
| 06/25/2026 15:50 | 3 | 80.87 |
| 06/25/2026 15:50 | 33 | 80.88 |
| 06/25/2026 15:50 | 62 | 80.885 |
| 06/25/2026 15:50 | 200 | 80.89 |
| 06/25/2026 15:50 | 200 | 80.88 |
| 06/25/2026 15:50 | 100 | 80.89 |
| 06/25/2026 15:50 | 30 | 80.90 |
| 06/25/2026 15:49 | 5 | 80.92 |
| 06/25/2026 15:49 | 13 | 80.92 |
| 06/25/2026 15:49 | 100 | 80.89 |
| 06/25/2026 15:49 | 200 | 80.89 |
| 06/25/2026 15:49 | 1 | 80.89 |
| 06/25/2026 15:49 | 5 | 80.88 |
| 06/25/2026 15:49 | 2 | 80.88 |
| 06/25/2026 15:49 | 33 | 80.88 |
| 06/25/2026 15:49 | 58 | 80.88 |
| 06/25/2026 15:49 | 100 | 80.85 |
| 06/25/2026 15:49 | 89 | 80.85 |
| 06/25/2026 15:49 | 100 | 80.87 |
| 06/25/2026 15:49 | 20 | 80.87 |
| 06/25/2026 15:49 | 25 | 80.89 |
| 06/25/2026 15:49 | 8 | 80.89 |
| 06/25/2026 15:49 | 100 | 80.86 |
| 06/25/2026 15:49 | 16 | 80.87 |
| 06/25/2026 15:49 | 237 | 80.87 |
| 06/25/2026 15:49 | 100 | 80.89 |
| 06/25/2026 15:49 | 100 | 80.89 |
| 06/25/2026 15:49 | 5 | 80.89 |
| 06/25/2026 15:49 | 25 | 80.92 |
| 06/25/2026 15:49 | 100 | 80.90 |
| 06/25/2026 15:49 | 100 | 80.93 |
| 06/25/2026 15:49 | 19 | 80.95 |
| 06/25/2026 15:49 | 1 | 80.95 |
| 06/25/2026 15:49 | 80 | 80.95 |
| 06/25/2026 15:49 | 25 | 80.95 |
| 06/25/2026 15:49 | 1 | 80.92 |
| 06/25/2026 15:49 | 191 | 80.92 |
| 06/25/2026 15:49 | 100 | 80.935 |
| 06/25/2026 15:49 | 4 | 80.95 |
| 06/25/2026 15:49 | 100 | 80.95 |
| 06/25/2026 15:49 | 100 | 80.95 |
| 06/25/2026 15:49 | 20 | 80.97 |
| 06/25/2026 15:49 | 5 | 80.95 |
| 06/25/2026 15:49 | 10 | 80.97 |
| 06/25/2026 15:49 | 100 | 80.97 |
| 06/25/2026 15:49 | 1000 | 80.98 |
| 06/25/2026 15:49 | 100 | 80.99 |
| 06/25/2026 15:49 | 30 | 80.99 |
| 06/25/2026 15:48 | 100 | 80.98 |
| 06/25/2026 15:48 | 95 | 81.00 |
| 06/25/2026 15:48 | 89 | 81.00 |
| 06/25/2026 15:48 | 37 | 81.00 |
| 06/25/2026 15:48 | 11 | 81.00 |
| 06/25/2026 15:48 | 2 | 81.00 |
| 06/25/2026 15:48 | 1 | 81.00 |
| 06/25/2026 15:48 | 2 | 81.00 |
| 06/25/2026 15:48 | 2 | 81.00 |
| 06/25/2026 15:48 | 18 | 81.00 |
| 06/25/2026 15:48 | 2 | 81.00 |
| 06/25/2026 15:48 | 4 | 81.00 |
| 06/25/2026 15:48 | 1 | 81.00 |
| 06/25/2026 15:48 | 15 | 81.00 |
| 06/25/2026 15:48 | 5 | 81.00 |
| 06/25/2026 15:48 | 20 | 81.00 |
| 06/25/2026 15:48 | 2 | 81.00 |
| 06/25/2026 15:48 | 144 | 81.00 |
| 06/25/2026 15:48 | 6 | 81.00 |
| 06/25/2026 15:48 | 4 | 81.00 |
| 06/25/2026 15:48 | 1 | 81.00 |
| 06/25/2026 15:48 | 2 | 80.96 |
| 06/25/2026 15:48 | 10 | 80.96 |
| 06/25/2026 15:48 | 10 | 80.96 |
| 06/25/2026 15:48 | 100 | 80.99 |
| 06/25/2026 15:48 | 100 | 80.99 |
| 06/25/2026 15:48 | 30 | 80.989 |
| 06/25/2026 15:48 | 100 | 80.98 |
| 06/25/2026 15:48 | 100 | 80.98 |
| 06/25/2026 15:48 | 25 | 80.97 |
| 06/25/2026 15:48 | 1 | 80.95 |
| 06/25/2026 15:48 | 1 | 80.95 |
| 06/25/2026 15:48 | 1 | 80.95 |
| 06/25/2026 15:48 | 53 | 80.96 |
| 06/25/2026 15:48 | 1 | 80.95 |
| 06/25/2026 15:48 | 75 | 80.94 |
| 06/25/2026 15:48 | 25 | 80.94 |
| 06/25/2026 15:48 | 13 | 80.92 |
| 06/25/2026 15:48 | 14 | 80.92 |
| 06/25/2026 15:48 | 26 | 80.915 |
| 06/25/2026 15:48 | 1 | 80.91 |
| 06/25/2026 15:48 | 100 | 80.89 |
| 06/25/2026 15:48 | 30 | 80.88 |
| 06/25/2026 15:48 | 2 | 80.89 |
| 06/25/2026 15:48 | 1 | 80.89 |
| 06/25/2026 15:48 | 9 | 80.89 |
| 06/25/2026 15:48 | 2 | 80.89 |
| 06/25/2026 15:48 | 20 | 80.89 |
| 06/25/2026 15:48 | 90 | 80.89 |
| 06/25/2026 15:48 | 92 | 80.89 |
| 06/25/2026 15:48 | 5 | 80.88 |
| 06/25/2026 15:48 | 100 | 80.88 |
| 06/25/2026 15:48 | 2 | 80.87 |
| 06/25/2026 15:48 | 100 | 80.84 |
| 06/25/2026 15:48 | 100 | 80.82 |
| 06/25/2026 15:48 | 100 | 80.815 |
| 06/25/2026 15:47 | 10 | 80.85 |
| 06/25/2026 15:47 | 7 | 80.85 |
| 06/25/2026 15:47 | 93 | 80.85 |
| 06/25/2026 15:47 | 4 | 80.84 |
| 06/25/2026 15:47 | 100 | 80.84 |
| 06/25/2026 15:47 | 10 | 80.84 |
| 06/25/2026 15:47 | 30 | 80.84 |
| 06/25/2026 15:47 | 20 | 80.85 |
| 06/25/2026 15:47 | 80 | 80.85 |
| 06/25/2026 15:47 | 20 | 80.85 |
| 06/25/2026 15:47 | 20 | 80.85 |
| 06/25/2026 15:47 | 20 | 80.85 |
| 06/25/2026 15:47 | 10 | 80.86 |
| 06/25/2026 15:47 | 70 | 80.83 |
| 06/25/2026 15:47 | 100 | 80.83 |
| 06/25/2026 15:47 | 100 | 80.83 |
| 06/25/2026 15:47 | 10 | 80.88 |
| 06/25/2026 15:47 | 47 | 80.88 |
| 06/25/2026 15:47 | 100 | 80.88 |
| 06/25/2026 15:47 | 36 | 80.88 |
| 06/25/2026 15:47 | 20 | 80.90 |
| 06/25/2026 15:47 | 1 | 80.90 |
| 06/25/2026 15:47 | 1 | 80.90 |
| 06/25/2026 15:47 | 62 | 80.88 |
| 06/25/2026 15:47 | 5 | 80.88 |
| 06/25/2026 15:47 | 7 | 80.86 |
| 06/25/2026 15:47 | 84 | 80.85 |
| 06/25/2026 15:47 | 8 | 80.85 |
| 06/25/2026 15:47 | 92 | 80.85 |
| 06/25/2026 15:47 | 1 | 80.83 |
| 06/25/2026 15:47 | 100 | 80.82 |
| 06/25/2026 15:47 | 73 | 80.80 |
| 06/25/2026 15:47 | 1 | 80.81 |
| 06/25/2026 15:47 | 81 | 80.81 |
| 06/25/2026 15:47 | 100 | 80.81 |
| 06/25/2026 15:47 | 100 | 80.81 |
| 06/25/2026 15:47 | 100 | 80.83 |
| 06/25/2026 15:47 | 100 | 80.82 |
| 06/25/2026 15:47 | 100 | 80.79 |
| 06/25/2026 15:47 | 200 | 80.75 |
| 06/25/2026 15:47 | 200 | 80.74 |
| 06/25/2026 15:47 | 5 | 80.74 |
| 06/25/2026 15:47 | 19 | 80.76 |
| 06/25/2026 15:47 | 1 | 80.76 |
| 06/25/2026 15:47 | 80 | 80.76 |
| 06/25/2026 15:47 | 1 | 80.76 |
| 06/25/2026 15:47 | 53 | 80.78 |
| 06/25/2026 15:46 | 30 | 80.79 |
| 06/25/2026 15:46 | 10 | 80.79 |
| 06/25/2026 15:46 | 23 | 80.81 |
| 06/25/2026 15:46 | 1 | 80.81 |
| 06/25/2026 15:46 | 1 | 80.81 |
| 06/25/2026 15:46 | 100 | 80.81 |
| 06/25/2026 15:46 | 180 | 80.81 |
| 06/25/2026 15:46 | 20 | 80.81 |
| 06/25/2026 15:46 | 20 | 80.80 |
| 06/25/2026 15:46 | 20 | 80.815 |
| 06/25/2026 15:46 | 20 | 80.82 |
| 06/25/2026 15:46 | 36 | 80.81 |
| 06/25/2026 15:46 | 200 | 80.82 |
| 06/25/2026 15:46 | 70 | 80.82 |
| 06/25/2026 15:46 | 10 | 80.81 |
| 06/25/2026 15:46 | 40 | 80.81 |
| 06/25/2026 15:46 | 4 | 80.81 |
| 06/25/2026 15:46 | 6 | 80.80 |
| 06/25/2026 15:46 | 5 | 80.80 |
| 06/25/2026 15:46 | 2 | 80.80 |
| 06/25/2026 15:46 | 18 | 80.80 |
| 06/25/2026 15:46 | 5 | 80.80 |
| 06/25/2026 15:46 | 47 | 80.78 |
| 06/25/2026 15:46 | 3 | 80.78 |
| 06/25/2026 15:46 | 9 | 80.79 |
| 06/25/2026 15:46 | 7 | 80.79 |
| 06/25/2026 15:46 | 82 | 80.79 |
| 06/25/2026 15:46 | 18 | 80.79 |
| 06/25/2026 15:46 | 100 | 80.75 |
| 06/25/2026 15:46 | 1 | 80.75 |
| 06/25/2026 15:46 | 1 | 80.75 |
| 06/25/2026 15:46 | 20 | 80.745 |
| 06/25/2026 15:46 | 18 | 80.73 |
| 06/25/2026 15:46 | 1 | 80.73 |
| 06/25/2026 15:46 | 10 | 80.71 |
| 06/25/2026 15:46 | 20 | 80.71 |
| 06/25/2026 15:46 | 1 | 80.71 |
| 06/25/2026 15:46 | 100 | 80.71 |
| 06/25/2026 15:46 | 20 | 80.69 |
| 06/25/2026 15:46 | 20 | 80.69 |
| 06/25/2026 15:46 | 5 | 80.69 |
| 06/25/2026 15:46 | 5 | 80.69 |
| 06/25/2026 15:46 | 10 | 80.68 |
| 06/25/2026 15:46 | 100 | 80.68 |
| 06/25/2026 15:46 | 15 | 80.68 |
| 06/25/2026 15:46 | 56 | 80.68 |
| 06/25/2026 15:46 | 20 | 80.66 |
| 06/25/2026 15:46 | 200 | 80.66 |
| 06/25/2026 15:46 | 100 | 80.66 |
| 06/25/2026 15:46 | 20 | 80.66 |
| 06/25/2026 15:46 | 20 | 80.67 |
| 06/25/2026 15:46 | 1 | 80.67 |
| 06/25/2026 15:46 | 5 | 80.67 |
| 06/25/2026 15:46 | 94 | 80.66 |
| 06/25/2026 15:46 | 150 | 80.64 |
| 06/25/2026 15:46 | 20 | 80.64 |
| 06/25/2026 15:46 | 30 | 80.64 |
| 06/25/2026 15:46 | 100 | 80.64 |
| 06/25/2026 15:46 | 100 | 80.64 |
| 06/25/2026 15:46 | 140 | 80.62 |
| 06/25/2026 15:45 | 100 | 80.64 |
| 06/25/2026 15:45 | 7 | 80.65 |
| 06/25/2026 15:45 | 100 | 80.65 |
| 06/25/2026 15:45 | 2 | 80.64 |
| 06/25/2026 15:45 | 93 | 80.64 |
| 06/25/2026 15:45 | 170 | 80.61 |
| 06/25/2026 15:45 | 100 | 80.60 |
| 06/25/2026 15:45 | 37 | 80.61 |
| 06/25/2026 15:45 | 99 | 80.62 |
| 06/25/2026 15:45 | 1 | 80.62 |
| 06/25/2026 15:45 | 83 | 80.62 |
| 06/25/2026 15:45 | 100 | 80.61 |
| 06/25/2026 15:45 | 6 | 80.63 |
| 06/25/2026 15:45 | 100 | 80.62 |
| 06/25/2026 15:45 | 1 | 80.62 |
| 06/25/2026 15:45 | 100 | 80.61 |
| 06/25/2026 15:45 | 1 | 80.61 |
| 06/25/2026 15:45 | 1 | 80.61 |
| 06/25/2026 15:45 | 100 | 80.61 |
| 06/25/2026 15:45 | 100 | 80.61 |
| 06/25/2026 15:45 | 5 | 80.60 |
| 06/25/2026 15:45 | 5 | 80.595 |
| 06/25/2026 15:45 | 5 | 80.595 |
| 06/25/2026 15:45 | 5 | 80.595 |
| 06/25/2026 15:45 | 4 | 80.59 |
| 06/25/2026 15:45 | 100 | 80.59 |
| 06/25/2026 15:45 | 9 | 80.57 |
| 06/25/2026 15:45 | 6 | 80.57 |
| 06/25/2026 15:45 | 37 | 80.53 |
| 06/25/2026 15:45 | 70 | 80.53 |
| 06/25/2026 15:45 | 38 | 80.54 |
| 06/25/2026 15:45 | 100 | 80.55 |
| 06/25/2026 15:45 | 500 | 80.55 |
| 06/25/2026 15:45 | 30 | 80.55 |
| 06/25/2026 15:45 | 40 | 80.55 |
| 06/25/2026 15:45 | 40 | 80.55 |
| 06/25/2026 15:45 | 27 | 80.56 |
| 06/25/2026 15:45 | 27 | 80.555 |
| 06/25/2026 15:45 | 3 | 80.55 |
| 06/25/2026 15:45 | 38 | 80.55 |
| 06/25/2026 15:45 | 62 | 80.54 |
| 06/25/2026 15:45 | 1 | 80.56 |
| 06/25/2026 15:45 | 6 | 80.55 |
| 06/25/2026 15:45 | 1 | 80.55 |
| 06/25/2026 15:45 | 100 | 80.55 |
| 06/25/2026 15:45 | 3 | 80.57 |
| 06/25/2026 15:45 | 1 | 80.57 |
| 06/25/2026 15:45 | 2 | 80.58 |
| 06/25/2026 15:45 | 2 | 80.58 |
| 06/25/2026 15:45 | 5 | 80.59 |
| 06/25/2026 15:45 | 20 | 80.59 |
| 06/25/2026 15:45 | 5 | 80.59 |
| 06/25/2026 15:45 | 30 | 80.58 |
| 06/25/2026 15:45 | 30 | 80.58 |
| 06/25/2026 15:45 | 30 | 80.58 |
| 06/25/2026 15:44 | 20 | 80.55 |
| 06/25/2026 15:44 | 100 | 80.55 |
| 06/25/2026 15:44 | 50 | 80.55 |
| 06/25/2026 15:44 | 1 | 80.56 |
| 06/25/2026 15:44 | 2 | 80.57 |
| 06/25/2026 15:44 | 22 | 80.56 |
| 06/25/2026 15:44 | 218 | 80.56 |
| 06/25/2026 15:44 | 60 | 80.56 |
| 06/25/2026 15:44 | 4 | 80.56 |
| 06/25/2026 15:44 | 13 | 80.56 |
| 06/25/2026 15:44 | 100 | 80.56 |
| 06/25/2026 15:44 | 100 | 80.56 |
| 06/25/2026 15:44 | 1 | 80.56 |
| 06/25/2026 15:44 | 64 | 80.55 |
| 06/25/2026 15:44 | 218 | 80.55 |
| 06/25/2026 15:44 | 218 | 80.55 |
| 06/25/2026 15:44 | 1 | 80.54 |
| 06/25/2026 15:44 | 2 | 80.54 |
| 06/25/2026 15:44 | 1 | 80.54 |
| 06/25/2026 15:44 | 10 | 80.55 |
| 06/25/2026 15:44 | 5 | 80.54 |
| 06/25/2026 15:44 | 4 | 80.545 |
| 06/25/2026 15:44 | 1 | 80.56 |
| 06/25/2026 15:44 | 5 | 80.57 |
| 06/25/2026 15:44 | 100 | 80.58 |
| 06/25/2026 15:44 | 2 | 80.58 |
| 06/25/2026 15:44 | 57 | 80.625 |
| 06/25/2026 15:44 | 20 | 80.63 |
| 06/25/2026 15:44 | 4 | 80.60 |
| 06/25/2026 15:44 | 5 | 80.61 |
| 06/25/2026 15:44 | 1 | 80.61 |
| 06/25/2026 15:44 | 1 | 80.61 |
| 06/25/2026 15:44 | 100 | 80.61 |
| 06/25/2026 15:44 | 500 | 80.61 |
| 06/25/2026 15:44 | 20 | 80.62 |
| 06/25/2026 15:44 | 20 | 80.62 |
| 06/25/2026 15:43 | 15 | 80.62 |
| 06/25/2026 15:43 | 25 | 80.63 |
| 06/25/2026 15:43 | 100 | 80.64 |
| 06/25/2026 15:43 | 100 | 80.65 |
| 06/25/2026 15:43 | 200 | 80.66 |
| 06/25/2026 15:43 | 2 | 80.66 |
| 06/25/2026 15:43 | 43 | 80.66 |
| 06/25/2026 15:43 | 57 | 80.66 |
| 06/25/2026 15:43 | 20 | 80.67 |
| 06/25/2026 15:43 | 22 | 80.67 |
| 06/25/2026 15:43 | 1 | 80.67 |
| 06/25/2026 15:43 | 77 | 80.67 |
| 06/25/2026 15:43 | 70 | 80.70 |
| 06/25/2026 15:43 | 5 | 80.71 |
| 06/25/2026 15:43 | 10 | 80.70 |
| 06/25/2026 15:43 | 94 | 80.69 |
| 06/25/2026 15:43 | 100 | 80.68 |
| 06/25/2026 15:43 | 181 | 80.62 |
| 06/25/2026 15:43 | 200 | 80.62 |
| 06/25/2026 15:43 | 100 | 80.62 |
| 06/25/2026 15:42 | 59 | 80.65 |
| 06/25/2026 15:42 | 40 | 80.65 |
| 06/25/2026 15:42 | 1 | 80.65 |
| 06/25/2026 15:42 | 100 | 80.65 |
| 06/25/2026 15:42 | 1 | 80.60 |
| 06/25/2026 15:42 | 80 | 80.60 |
| 06/25/2026 15:42 | 100 | 80.62 |
| 06/25/2026 15:42 | 100 | 80.64 |
| 06/25/2026 15:42 | 1 | 80.66 |
| 06/25/2026 15:42 | 1 | 80.70 |
| 06/25/2026 15:42 | 30 | 80.70 |
| 06/25/2026 15:42 | 130 | 80.68 |
| 06/25/2026 15:42 | 100 | 80.675 |
| 06/25/2026 15:42 | 88 | 80.65 |
| 06/25/2026 15:42 | 20 | 80.65 |
| 06/25/2026 15:42 | 1 | 80.63 |
| 06/25/2026 15:42 | 68 | 80.63 |
| 06/25/2026 15:42 | 25 | 80.63 |
| 06/25/2026 15:42 | 86 | 80.64 |
| 06/25/2026 15:42 | 100 | 80.64 |
| 06/25/2026 15:42 | 99 | 80.63 |
| 06/25/2026 15:42 | 25 | 80.63 |
| 06/25/2026 15:42 | 1 | 80.63 |
| 06/25/2026 15:42 | 25 | 80.63 |
| 06/25/2026 15:42 | 50 | 80.63 |
| 06/25/2026 15:42 | 100 | 80.63 |
| 06/25/2026 15:42 | 8 | 80.61 |
| 06/25/2026 15:42 | 100 | 80.61 |
| 06/25/2026 15:42 | 8 | 80.60 |
| 06/25/2026 15:42 | 100 | 80.61 |
| 06/25/2026 15:42 | 100 | 80.61 |
| 06/25/2026 15:42 | 94 | 80.59 |
| 06/25/2026 15:42 | 1 | 80.57 |
| 06/25/2026 15:42 | 9 | 80.57 |
| 06/25/2026 15:42 | 1 | 80.57 |
| 06/25/2026 15:42 | 100 | 80.57 |
| 06/25/2026 15:42 | 100 | 80.58 |
| 06/25/2026 15:42 | 23 | 80.59 |
| 06/25/2026 15:42 | 1 | 80.59 |
| 06/25/2026 15:42 | 295 | 80.59 |
| 06/25/2026 15:42 | 100 | 80.60 |
| 06/25/2026 15:42 | 1 | 80.61 |
| 06/25/2026 15:42 | 5 | 80.59 |
| 06/25/2026 15:42 | 100 | 80.60 |
| 06/25/2026 15:42 | 17 | 80.60 |
| 06/25/2026 15:42 | 500 | 80.61 |
| 06/25/2026 15:42 | 800 | 80.62 |
| 06/25/2026 15:42 | 300 | 80.63 |
| 06/25/2026 15:42 | 50 | 80.64 |
| 06/25/2026 15:42 | 100 | 80.64 |
| 06/25/2026 15:42 | 1 | 80.65 |
| 06/25/2026 15:41 | 2 | 80.64 |
| 06/25/2026 15:41 | 1 | 80.64 |
| 06/25/2026 15:41 | 80 | 80.64 |
| 06/25/2026 15:41 | 13 | 80.64 |
| 06/25/2026 15:41 | 1 | 80.62 |
| 06/25/2026 15:41 | 100 | 80.61 |
| 06/25/2026 15:41 | 100 | 80.62 |
| 06/25/2026 15:41 | 32 | 80.62 |
| 06/25/2026 15:41 | 100 | 80.64 |
| 06/25/2026 15:41 | 1 | 80.64 |
| 06/25/2026 15:41 | 500 | 80.64 |
| 06/25/2026 15:41 | 2 | 80.65 |
| 06/25/2026 15:41 | 100 | 80.67 |
| 06/25/2026 15:41 | 26 | 80.67 |
| 06/25/2026 15:41 | 94 | 80.66 |
| 06/25/2026 15:41 | 1 | 80.64 |
| 06/25/2026 15:41 | 100 | 80.67 |
| 06/25/2026 15:41 | 100 | 80.66 |
| 06/25/2026 15:41 | 28 | 80.71 |
| 06/25/2026 15:41 | 1 | 80.71 |
| 06/25/2026 15:41 | 99 | 80.71 |
| 06/25/2026 15:41 | 1 | 80.71 |
| 06/25/2026 15:41 | 21 | 80.71 |
| 06/25/2026 15:41 | 100 | 80.71 |
| 06/25/2026 15:41 | 100 | 80.71 |
| 06/25/2026 15:41 | 400 | 80.71 |
| 06/25/2026 15:41 | 1 | 80.70 |
| 06/25/2026 15:41 | 5 | 80.70 |
| 06/25/2026 15:41 | 1 | 80.70 |
| 06/25/2026 15:41 | 1 | 80.70 |
| 06/25/2026 15:41 | 3 | 80.68 |
| 06/25/2026 15:41 | 4 | 80.68 |
| 06/25/2026 15:41 | 57 | 80.67 |
| 06/25/2026 15:41 | 96 | 80.67 |
| 06/25/2026 15:41 | 92 | 80.67 |
| 06/25/2026 15:41 | 25 | 80.66 |
| 06/25/2026 15:41 | 13 | 80.66 |
| 06/25/2026 15:41 | 87 | 80.66 |
| 06/25/2026 15:41 | 100 | 80.65 |
| 06/25/2026 15:40 | 198 | 80.64 |
| 06/25/2026 15:40 | 1 | 80.64 |
| 06/25/2026 15:40 | 1 | 80.64 |
| 06/25/2026 15:40 | 1 | 80.64 |
| 06/25/2026 15:40 | 99 | 80.64 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 200 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.62 |
| 06/25/2026 15:40 | 16 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 52 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 100 | 80.64 |
| 06/25/2026 15:40 | 100 | 80.63 |
| 06/25/2026 15:40 | 14 | 80.62 |
| 06/25/2026 15:40 | 78 | 80.63 |
| 06/25/2026 15:40 | 4 | 80.63 |
| 06/25/2026 15:40 | 200 | 80.63 |
| 06/25/2026 15:40 | 15 | 80.65 |
| 06/25/2026 15:40 | 1 | 80.64 |
| 06/25/2026 15:40 | 94 | 80.64 |
| 06/25/2026 15:40 | 4 | 80.63 |
| 06/25/2026 15:40 | 7 | 80.59 |
| 06/25/2026 15:40 | 6 | 80.58 |
| 06/25/2026 15:40 | 94 | 80.58 |
| 06/25/2026 15:40 | 100 | 80.57 |
| 06/25/2026 15:40 | 25 | 80.57 |
| 06/25/2026 15:40 | 1 | 80.57 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.57 |
| 06/25/2026 15:40 | 100 | 80.59 |
| 06/25/2026 15:40 | 79 | 80.59 |
| 06/25/2026 15:40 | 16 | 80.59 |
| 06/25/2026 15:40 | 5 | 80.59 |
| 06/25/2026 15:40 | 16 | 80.57 |
| 06/25/2026 15:40 | 53 | 80.51 |
| 06/25/2026 15:40 | 200 | 80.52 |
| 06/25/2026 15:40 | 16 | 80.58 |
| 06/25/2026 15:40 | 5 | 80.58 |
| 06/25/2026 15:40 | 45 | 80.61 |
| 06/25/2026 15:40 | 500 | 80.60 |
| 06/25/2026 15:40 | 25 | 80.60 |
| 06/25/2026 15:40 | 20 | 80.60 |
| 06/25/2026 15:40 | 100 | 80.60 |
| 06/25/2026 15:40 | 300 | 80.59 |
| 06/25/2026 15:40 | 42 | 80.58 |
| 06/25/2026 15:40 | 103 | 80.58 |
| 06/25/2026 15:40 | 198 | 80.52 |
| 06/25/2026 15:40 | 28 | 80.58 |
| 06/25/2026 15:40 | 1 | 80.57 |
| 06/25/2026 15:40 | 38 | 80.51 |
| 06/25/2026 15:40 | 100 | 80.51 |
| 06/25/2026 15:40 | 200 | 80.53 |
| 06/25/2026 15:40 | 118 | 80.55 |
| 06/25/2026 15:40 | 9 | 80.555 |
| 06/25/2026 15:40 | 103 | 80.54 |
| 06/25/2026 15:40 | 100 | 80.53 |
| 06/25/2026 15:40 | 100 | 80.53 |
| 06/25/2026 15:40 | 100 | 80.54 |
| 06/25/2026 15:40 | 145 | 80.52 |
| 06/25/2026 15:40 | 100 | 80.565 |
| 06/25/2026 15:40 | 18 | 80.51 |
| 06/25/2026 15:40 | 59 | 80.52 |
| 06/25/2026 15:40 | 25 | 80.52 |
| 06/25/2026 15:40 | 81 | 80.56 |
| 06/25/2026 15:40 | 200 | 80.58 |
| 06/25/2026 15:40 | 31 | 80.58 |
| 06/25/2026 15:40 | 181 | 80.57 |
| 06/25/2026 15:40 | 19 | 80.57 |
| 06/25/2026 15:40 | 100 | 80.58 |
| 06/25/2026 15:40 | 100 | 80.58 |
| 06/25/2026 15:40 | 174 | 80.53 |
| 06/25/2026 15:40 | 1 | 80.53 |
| 06/25/2026 15:40 | 25 | 80.53 |
| 06/25/2026 15:40 | 1 | 80.54 |
| 06/25/2026 15:40 | 40 | 80.54 |
| 06/25/2026 15:40 | 25 | 80.54 |
| 06/25/2026 15:40 | 100 | 80.54 |
| 06/25/2026 15:40 | 100 | 80.55 |
| 06/25/2026 15:40 | 1 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.56 |
| 06/25/2026 15:40 | 100 | 80.57 |
| 06/25/2026 15:40 | 200 | 80.57 |
| 06/25/2026 15:40 | 100 | 80.58 |
| 06/25/2026 15:39 | 103 | 80.61 |
| 06/25/2026 15:39 | 1 | 80.62 |
| 06/25/2026 15:39 | 31 | 80.62 |
| 06/25/2026 15:39 | 80 | 80.62 |
| 06/25/2026 15:39 | 100 | 80.58 |
| 06/25/2026 15:39 | 20 | 80.58 |
| 06/25/2026 15:39 | 20 | 80.605 |
| 06/25/2026 15:39 | 20 | 80.60 |
| 06/25/2026 15:39 | 20 | 80.61 |
| 06/25/2026 15:39 | 98 | 80.62 |
| 06/25/2026 15:39 | 100 | 80.61 |
| 06/25/2026 15:39 | 3 | 80.58 |
| 06/25/2026 15:39 | 21 | 80.58 |
| 06/25/2026 15:39 | 19 | 80.595 |
| 06/25/2026 15:39 | 1 | 80.595 |
| 06/25/2026 15:39 | 100 | 80.60 |
| 06/25/2026 15:39 | 24 | 80.60 |
| 06/25/2026 15:39 | 25 | 80.60 |
| 06/25/2026 15:39 | 1 | 80.58 |
| 06/25/2026 15:39 | 100 | 80.56 |
| 06/25/2026 15:39 | 6 | 80.53 |
| 06/25/2026 15:39 | 5 | 80.55 |
| 06/25/2026 15:39 | 100 | 80.535 |
| 06/25/2026 15:39 | 100 | 80.535 |
| 06/25/2026 15:39 | 100 | 80.535 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.53 |
| 06/25/2026 15:39 | 100 | 80.525 |
| 06/25/2026 15:39 | 100 | 80.525 |
| 06/25/2026 15:39 | 300 | 80.52 |
| 06/25/2026 15:39 | 400 | 80.52 |
| 06/25/2026 15:39 | 304 | 80.52 |
| 06/25/2026 15:39 | 13 | 80.52 |
| 06/25/2026 15:39 | 87 | 80.52 |
| 06/25/2026 15:39 | 4 | 80.52 |
| 06/25/2026 15:39 | 6 | 80.52 |
| 06/25/2026 15:39 | 94 | 80.52 |
| 06/25/2026 15:39 | 100 | 80.52 |
| 06/25/2026 15:39 | 200 | 80.505 |
| 06/25/2026 15:39 | 100 | 80.50 |
| 06/25/2026 15:39 | 2 | 80.48 |
| 06/25/2026 15:39 | 49 | 80.48 |
| 06/25/2026 15:39 | 100 | 80.475 |
| 06/25/2026 15:39 | 100 | 80.48 |
| 06/25/2026 15:39 | 100 | 80.48 |
| 06/25/2026 15:39 | 100 | 80.48 |
| 06/25/2026 15:39 | 200 | 80.48 |
| 06/25/2026 15:39 | 2 | 80.50 |
| 06/25/2026 15:39 | 25 | 80.49 |
| 06/25/2026 15:39 | 2 | 80.52 |
| 06/25/2026 15:39 | 100 | 80.54 |
| 06/25/2026 15:39 | 100 | 80.54 |
| 06/25/2026 15:39 | 20 | 80.56 |
| 06/25/2026 15:39 | 20 | 80.56 |
| 06/25/2026 15:39 | 20 | 80.56 |
| 06/25/2026 15:39 | 100 | 80.56 |
| 06/25/2026 15:39 | 8 | 80.56 |
| 06/25/2026 15:39 | 100 | 80.54 |
| 06/25/2026 15:39 | 100 | 80.54 |
| 06/25/2026 15:39 | 200 | 80.54 |
| 06/25/2026 15:38 | 100 | 80.54 |
| 06/25/2026 15:38 | 20 | 80.53 |
| 06/25/2026 15:38 | 20 | 80.54 |
| 06/25/2026 15:38 | 20 | 80.55 |
| 06/25/2026 15:38 | 1 | 80.565 |
| 06/25/2026 15:38 | 96 | 80.57 |
| 06/25/2026 15:38 | 100 | 80.55 |
| 06/25/2026 15:38 | 100 | 80.56 |
| 06/25/2026 15:38 | 2 | 80.56 |
| 06/25/2026 15:38 | 100 | 80.54 |
| 06/25/2026 15:38 | 100 | 80.52 |
| 06/25/2026 15:38 | 9 | 80.52 |
| 06/25/2026 15:38 | 100 | 80.52 |
| 06/25/2026 15:38 | 100 | 80.53 |
| 06/25/2026 15:38 | 12 | 80.51 |
| 06/25/2026 15:38 | 100 | 80.50 |
| 06/25/2026 15:38 | 100 | 80.50 |
| 06/25/2026 15:38 | 70 | 80.52 |
| 06/25/2026 15:38 | 30 | 80.50 |
| 06/25/2026 15:38 | 8 | 80.50 |
| 06/25/2026 15:38 | 20 | 80.49 |
| 06/25/2026 15:38 | 20 | 80.49 |
| 06/25/2026 15:38 | 2 | 80.49 |
| 06/25/2026 15:38 | 20 | 80.49 |
| 06/25/2026 15:38 | 20 | 80.49 |
| 06/25/2026 15:38 | 1 | 80.49 |
| 06/25/2026 15:38 | 20 | 80.41 |
| 06/25/2026 15:38 | 100 | 80.42 |
| 06/25/2026 15:38 | 98 | 80.41 |
| 06/25/2026 15:38 | 30 | 80.41 |
| 06/25/2026 15:38 | 59 | 80.41 |
| 06/25/2026 15:38 | 35 | 80.405 |
| 06/25/2026 15:38 | 288 | 80.40 |
| 06/25/2026 15:38 | 103 | 80.40 |
| 06/25/2026 15:38 | 200 | 80.40 |
| 06/25/2026 15:38 | 99 | 80.40 |
| 06/25/2026 15:38 | 323 | 80.40 |
| 06/25/2026 15:38 | 200 | 80.40 |
| 06/25/2026 15:38 | 187 | 80.40 |
| 06/25/2026 15:38 | 200 | 80.40 |
| 06/25/2026 15:38 | 71 | 80.37 |
| 06/25/2026 15:38 | 66 | 80.37 |
| 06/25/2026 15:38 | 1 | 80.37 |
| 06/25/2026 15:38 | 33 | 80.37 |
| 06/25/2026 15:38 | 100 | 80.37 |
| 06/25/2026 15:38 | 100 | 80.40 |
| 06/25/2026 15:38 | 100 | 80.40 |
| 06/25/2026 15:38 | 100 | 80.40 |
| 06/25/2026 15:38 | 100 | 80.40 |
| 06/25/2026 15:38 | 100 | 80.41 |
| 06/25/2026 15:38 | 20 | 80.42 |
| 06/25/2026 15:38 | 100 | 80.43 |
| 06/25/2026 15:38 | 2 | 80.43 |
| 06/25/2026 15:38 | 100 | 80.43 |
| 06/25/2026 15:38 | 20 | 80.44 |
| 06/25/2026 15:38 | 98 | 80.44 |
| 06/25/2026 15:37 | 20 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 54 | 80.43 |
| 06/25/2026 15:37 | 1 | 80.43 |
| 06/25/2026 15:37 | 45 | 80.43 |
| 06/25/2026 15:37 | 100 | 80.43 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 200 | 80.44 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 100 | 80.43 |
| 06/25/2026 15:37 | 16 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 20 | 80.41 |
| 06/25/2026 15:37 | 100 | 80.41 |
| 06/25/2026 15:37 | 20 | 80.435 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 20 | 80.43 |
| 06/25/2026 15:37 | 1 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.41 |
| 06/25/2026 15:37 | 1 | 80.39 |
| 06/25/2026 15:37 | 1 | 80.40 |
| 06/25/2026 15:37 | 2 | 80.40 |
| 06/25/2026 15:37 | 40 | 80.40 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 300 | 80.40 |
| 06/25/2026 15:37 | 100 | 80.39 |
| 06/25/2026 15:37 | 40 | 80.34 |
| 06/25/2026 15:37 | 200 | 80.34 |
| 06/25/2026 15:37 | 250 | 80.32 |
| 06/25/2026 15:37 | 415 | 80.32 |
| 06/25/2026 15:37 | 100 | 80.33 |
| 06/25/2026 15:37 | 18 | 80.35 |
| 06/25/2026 15:37 | 19 | 80.35 |
| 06/25/2026 15:37 | 2 | 80.35 |
| 06/25/2026 15:37 | 1 | 80.35 |
| 06/25/2026 15:37 | 200 | 80.35 |
| 06/25/2026 15:37 | 100 | 80.35 |
| 06/25/2026 15:37 | 1 | 80.33 |
| 06/25/2026 15:37 | 93 | 80.35 |
| 06/25/2026 15:37 | 2 | 80.35 |
| 06/25/2026 15:37 | 5 | 80.35 |
| 06/25/2026 15:37 | 25 | 80.36 |
| 06/25/2026 15:37 | 75 | 80.36 |
| 06/25/2026 15:37 | 100 | 80.36 |
| 06/25/2026 15:37 | 100 | 80.38 |
| 06/25/2026 15:37 | 400 | 80.38 |
| 06/25/2026 15:37 | 100 | 80.38 |
| 06/25/2026 15:37 | 100 | 80.38 |
| 06/25/2026 15:37 | 145 | 80.39 |
| 06/25/2026 15:37 | 100 | 80.38 |
| 06/25/2026 15:37 | 100 | 80.39 |
| 06/25/2026 15:37 | 1 | 80.40 |
| 06/25/2026 15:37 | 1 | 80.40 |
| 06/25/2026 15:37 | 200 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 2 | 80.42 |
| 06/25/2026 15:37 | 333 | 80.41 |
| 06/25/2026 15:37 | 167 | 80.41 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 20 | 80.42 |
| 06/25/2026 15:37 | 600 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.43 |
| 06/25/2026 15:37 | 56 | 80.43 |
| 06/25/2026 15:37 | 344 | 80.43 |
| 06/25/2026 15:37 | 1 | 80.44 |
| 06/25/2026 15:37 | 100 | 80.47 |
| 06/25/2026 15:37 | 1 | 80.49 |
| 06/25/2026 15:37 | 20 | 80.485 |
| 06/25/2026 15:37 | 220 | 80.48 |
| 06/25/2026 15:37 | 20 | 80.48 |
| 06/25/2026 15:37 | 20 | 80.48 |
| 06/25/2026 15:37 | 20 | 80.48 |
| 06/25/2026 15:37 | 20 | 80.48 |
| 06/25/2026 15:37 | 65 | 80.47 |
| 06/25/2026 15:37 | 100 | 80.47 |
| 06/25/2026 15:37 | 15 | 80.48 |
| 06/25/2026 15:37 | 200 | 80.485 |
| 06/25/2026 15:37 | 100 | 80.485 |
| 06/25/2026 15:37 | 5 | 80.48 |
| 06/25/2026 15:37 | 100 | 80.48 |
| 06/25/2026 15:37 | 100 | 80.48 |
| 06/25/2026 15:37 | 20 | 80.49 |
| 06/25/2026 15:37 | 5 | 80.48 |
| 06/25/2026 15:37 | 8 | 80.48 |
| 06/25/2026 15:37 | 100 | 80.48 |
| 06/25/2026 15:37 | 4 | 80.46 |
| 06/25/2026 15:37 | 2 | 80.46 |
| 06/25/2026 15:37 | 80 | 80.45 |
| 06/25/2026 15:37 | 20 | 80.45 |
| 06/25/2026 15:37 | 5 | 80.43 |
| 06/25/2026 15:37 | 10 | 80.42 |
| 06/25/2026 15:37 | 30 | 80.42 |
| 06/25/2026 15:37 | 10 | 80.42 |
| 06/25/2026 15:37 | 100 | 80.42 |
| 06/25/2026 15:37 | 51 | 80.43 |
| 06/25/2026 15:37 | 49 | 80.43 |
| 06/25/2026 15:37 | 20 | 80.44 |
| 06/25/2026 15:37 | 6 | 80.44 |
| 06/25/2026 15:37 | 8 | 80.44 |
| 06/25/2026 15:36 | 100 | 80.47 |
| 06/25/2026 15:36 | 130 | 80.47 |
| 06/25/2026 15:36 | 16 | 80.46 |
| 06/25/2026 15:36 | 30 | 80.46 |
| 06/25/2026 15:36 | 100 | 80.46 |
| 06/25/2026 15:36 | 100 | 80.47 |
| 06/25/2026 15:36 | 7 | 80.47 |
| 06/25/2026 15:36 | 130 | 80.47 |
| 06/25/2026 15:36 | 20 | 80.46 |
| 06/25/2026 15:36 | 20 | 80.46 |
| 06/25/2026 15:36 | 20 | 80.46 |
| 06/25/2026 15:36 | 4 | 80.46 |
| 06/25/2026 15:36 | 100 | 80.46 |
| 06/25/2026 15:36 | 20 | 80.47 |
| 06/25/2026 15:36 | 5 | 80.47 |
| 06/25/2026 15:36 | 90 | 80.47 |
| 06/25/2026 15:36 | 90 | 80.47 |
| 06/25/2026 15:36 | 10 | 80.47 |
| 06/25/2026 15:36 | 15 | 80.46 |
| 06/25/2026 15:36 | 1 | 80.44 |
| 06/25/2026 15:36 | 299 | 80.43 |
| 06/25/2026 15:36 | 1 | 80.43 |
| 06/25/2026 15:36 | 200 | 80.43 |
| 06/25/2026 15:36 | 44 | 80.445 |
| 06/25/2026 15:36 | 99 | 80.41 |
| 06/25/2026 15:36 | 20 | 80.42 |
| 06/25/2026 15:36 | 1 | 80.41 |
| 06/25/2026 15:36 | 99 | 80.42 |
| 06/25/2026 15:36 | 1 | 80.42 |
| 06/25/2026 15:36 | 20 | 80.42 |
| 06/25/2026 15:36 | 100 | 80.42 |
| 06/25/2026 15:36 | 20 | 80.43 |
| 06/25/2026 15:36 | 20 | 80.44 |
| 06/25/2026 15:36 | 2 | 80.45 |
| 06/25/2026 15:36 | 1 | 80.45 |
| 06/25/2026 15:36 | 37 | 80.45 |
| 06/25/2026 15:36 | 1 | 80.45 |
| 06/25/2026 15:36 | 100 | 80.41 |
| 06/25/2026 15:36 | 96 | 80.41 |
| 06/25/2026 15:36 | 100 | 80.40 |
| 06/25/2026 15:36 | 1 | 80.37 |
| 06/25/2026 15:36 | 100 | 80.35 |
| 06/25/2026 15:36 | 1 | 80.35 |
| 06/25/2026 15:36 | 3 | 80.35 |
| 06/25/2026 15:36 | 1 | 80.35 |
| 06/25/2026 15:36 | 1 | 80.35 |
| 06/25/2026 15:36 | 5 | 80.35 |
| 06/25/2026 15:36 | 200 | 80.36 |
| 06/25/2026 15:36 | 37 | 80.39 |
| 06/25/2026 15:36 | 200 | 80.40 |
| 06/25/2026 15:36 | 1 | 80.40 |
| 06/25/2026 15:36 | 23 | 80.40 |
| 06/25/2026 15:36 | 77 | 80.40 |
| 06/25/2026 15:36 | 21 | 80.40 |
| 06/25/2026 15:36 | 79 | 80.40 |
| 06/25/2026 15:36 | 1 | 80.40 |
| 06/25/2026 15:36 | 97 | 80.40 |
| 06/25/2026 15:36 | 80 | 80.39 |
| 06/25/2026 15:36 | 1 | 80.39 |
| 06/25/2026 15:36 | 6 | 80.39 |
| 06/25/2026 15:36 | 156 | 80.38 |
| 06/25/2026 15:36 | 38 | 80.38 |
| 06/25/2026 15:36 | 62 | 80.38 |
| 06/25/2026 15:35 | 2 | 80.37 |
| 06/25/2026 15:35 | 1 | 80.37 |
| 06/25/2026 15:35 | 162 | 80.39 |
| 06/25/2026 15:35 | 12 | 80.39 |
| 06/25/2026 15:35 | 9 | 80.39 |
| 06/25/2026 15:35 | 7 | 80.39 |
| 06/25/2026 15:35 | 1 | 80.40 |
| 06/25/2026 15:35 | 1 | 80.40 |
| 06/25/2026 15:35 | 6 | 80.41 |
| 06/25/2026 15:35 | 23 | 80.42 |
| 06/25/2026 15:35 | 21 | 80.42 |
| 06/25/2026 15:35 | 42 | 80.43 |
| 06/25/2026 15:35 | 60 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 25 | 80.47 |
| 06/25/2026 15:35 | 2 | 80.47 |
| 06/25/2026 15:35 | 13 | 80.47 |
| 06/25/2026 15:35 | 37 | 80.47 |
| 06/25/2026 15:35 | 20 | 80.48 |
| 06/25/2026 15:35 | 2 | 80.51 |
| 06/25/2026 15:35 | 4 | 80.51 |
| 06/25/2026 15:35 | 20 | 80.48 |
| 06/25/2026 15:35 | 20 | 80.495 |
| 06/25/2026 15:35 | 20 | 80.48 |
| 06/25/2026 15:35 | 100 | 80.48 |
| 06/25/2026 15:35 | 15 | 80.48 |
| 06/25/2026 15:35 | 5 | 80.48 |
| 06/25/2026 15:35 | 5 | 80.48 |
| 06/25/2026 15:35 | 68 | 80.46 |
| 06/25/2026 15:35 | 44 | 80.46 |
| 06/25/2026 15:35 | 100 | 80.47 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 1 | 80.44 |
| 06/25/2026 15:35 | 12 | 80.44 |
| 06/25/2026 15:35 | 20 | 80.43 |
| 06/25/2026 15:35 | 18 | 80.44 |
| 06/25/2026 15:35 | 1 | 80.45 |
| 06/25/2026 15:35 | 92 | 80.45 |
| 06/25/2026 15:35 | 1 | 80.45 |
| 06/25/2026 15:35 | 4 | 80.43 |
| 06/25/2026 15:35 | 16 | 80.43 |
| 06/25/2026 15:35 | 20 | 80.43 |
| 06/25/2026 15:35 | 2 | 80.44 |
| 06/25/2026 15:35 | 1 | 80.43 |
| 06/25/2026 15:35 | 50 | 80.43 |
| 06/25/2026 15:35 | 21 | 80.405 |
| 06/25/2026 15:35 | 20 | 80.405 |
| 06/25/2026 15:35 | 1 | 80.41 |
| 06/25/2026 15:35 | 20 | 80.41 |
| 06/25/2026 15:35 | 20 | 80.42 |
| 06/25/2026 15:35 | 200 | 80.42 |
| 06/25/2026 15:35 | 20 | 80.43 |
| 06/25/2026 15:35 | 20 | 80.43 |
| 06/25/2026 15:35 | 5 | 80.45 |
| 06/25/2026 15:35 | 1 | 80.45 |
| 06/25/2026 15:35 | 94 | 80.45 |
| 06/25/2026 15:35 | 3 | 80.45 |
| 06/25/2026 15:35 | 103 | 80.45 |
| 06/25/2026 15:35 | 17 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.435 |
| 06/25/2026 15:35 | 20 | 80.43 |
| 06/25/2026 15:35 | 10 | 80.43 |
| 06/25/2026 15:35 | 20 | 80.44 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 100 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.47 |
| 06/25/2026 15:35 | 4 | 80.47 |
| 06/25/2026 15:35 | 20 | 80.46 |
| 06/25/2026 15:35 | 20 | 80.46 |
| 06/25/2026 15:35 | 4 | 80.465 |
| 06/25/2026 15:35 | 8 | 80.45 |
| 06/25/2026 15:35 | 1 | 80.45 |
| 06/25/2026 15:35 | 100 | 80.45 |
| 06/25/2026 15:35 | 99 | 80.44 |
| 06/25/2026 15:35 | 1 | 80.44 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 100 | 80.46 |
| 06/25/2026 15:35 | 20 | 80.46 |
| 06/25/2026 15:35 | 200 | 80.455 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.46 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 2 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.44 |
| 06/25/2026 15:35 | 5 | 80.44 |
| 06/25/2026 15:35 | 20 | 80.45 |
| 06/25/2026 15:35 | 20 | 80.47 |
| 06/25/2026 15:35 | 100 | 80.47 |
| 06/25/2026 15:35 | 1 | 80.47 |
| 06/25/2026 15:35 | 100 | 80.48 |
| 06/25/2026 15:35 | 121 | 80.48 |
| 06/25/2026 15:35 | 121 | 80.48 |
| 06/25/2026 15:35 | 200 | 80.48 |
| 06/25/2026 15:35 | 1 | 80.48 |
| 06/25/2026 15:35 | 20 | 80.50 |
| 06/25/2026 15:35 | 1 | 80.50 |
| 06/25/2026 15:35 | 75 | 80.50 |
| 06/25/2026 15:35 | 20 | 80.50 |
| 06/25/2026 15:34 | 20 | 80.49 |
| 06/25/2026 15:34 | 100 | 80.49 |
| 06/25/2026 15:34 | 73 | 80.495 |
| 06/25/2026 15:34 | 20 | 80.49 |
| 06/25/2026 15:34 | 6 | 80.50 |
| 06/25/2026 15:34 | 14 | 80.50 |
| 06/25/2026 15:34 | 1 | 80.50 |
| 06/25/2026 15:34 | 20 | 80.51 |
| 06/25/2026 15:34 | 70 | 80.51 |
| 06/25/2026 15:34 | 6 | 80.51 |
| 06/25/2026 15:34 | 21 | 80.51 |
| 06/25/2026 15:34 | 1 | 80.51 |
| 06/25/2026 15:34 | 100 | 80.51 |
| 06/25/2026 15:34 | 20 | 80.52 |
| 06/25/2026 15:34 | 171 | 80.53 |
| 06/25/2026 15:34 | 29 | 80.53 |
| 06/25/2026 15:34 | 100 | 80.545 |
| 06/25/2026 15:34 | 200 | 80.545 |
| 06/25/2026 15:34 | 49 | 80.53 |
| 06/25/2026 15:34 | 500 | 80.53 |
| 06/25/2026 15:34 | 15 | 80.54 |
| 06/25/2026 15:34 | 4 | 80.54 |
| 06/25/2026 15:34 | 400 | 80.55 |
| 06/25/2026 15:34 | 99 | 80.56 |
| 06/25/2026 15:34 | 200 | 80.56 |
| 06/25/2026 15:34 | 88 | 80.59 |
| 06/25/2026 15:34 | 100 | 80.64 |
| 06/25/2026 15:34 | 100 | 80.64 |
| 06/25/2026 15:34 | 200 | 80.66 |
| 06/25/2026 15:34 | 200 | 80.66 |
| 06/25/2026 15:34 | 1 | 80.65 |
| 06/25/2026 15:34 | 78 | 80.65 |
| 06/25/2026 15:34 | 200 | 80.66 |
| 06/25/2026 15:34 | 90 | 80.64 |
| 06/25/2026 15:34 | 90 | 80.63 |
| 06/25/2026 15:34 | 72 | 80.61 |
| 06/25/2026 15:34 | 90 | 80.61 |
| 06/25/2026 15:34 | 4 | 80.60 |
| 06/25/2026 15:34 | 1 | 80.57 |
| 06/25/2026 15:34 | 100 | 80.57 |
| 06/25/2026 15:34 | 12 | 80.57 |
| 06/25/2026 15:34 | 25 | 80.57 |
| 06/25/2026 15:34 | 1 | 80.58 |
| 06/25/2026 15:34 | 3 | 80.58 |
| 06/25/2026 15:34 | 93 | 80.58 |
| 06/25/2026 15:34 | 25 | 80.58 |
| 06/25/2026 15:34 | 25 | 80.58 |
| 06/25/2026 15:34 | 25 | 80.58 |
| 06/25/2026 15:34 | 25 | 80.59 |
| 06/25/2026 15:34 | 100 | 80.60 |
| 06/25/2026 15:33 | 100 | 80.61 |
| 06/25/2026 15:33 | 200 | 80.61 |
| 06/25/2026 15:33 | 100 | 80.61 |
| 06/25/2026 15:33 | 100 | 80.62 |
| 06/25/2026 15:33 | 94 | 80.62 |
| 06/25/2026 15:33 | 6 | 80.62 |
| 06/25/2026 15:33 | 100 | 80.62 |
| 06/25/2026 15:33 | 100 | 80.65 |
| 06/25/2026 15:33 | 400 | 80.65 |
| 06/25/2026 15:33 | 1 | 80.65 |
| 06/25/2026 15:33 | 90 | 80.67 |
| 06/25/2026 15:33 | 200 | 80.68 |
| 06/25/2026 15:33 | 90 | 80.68 |
| 06/25/2026 15:33 | 90 | 80.68 |
| 06/25/2026 15:33 | 25 | 80.68 |
| 06/25/2026 15:33 | 200 | 80.68 |
| 06/25/2026 15:33 | 4 | 80.70 |
| 06/25/2026 15:33 | 155 | 80.71 |
| 06/25/2026 15:33 | 100 | 80.69 |
| 06/25/2026 15:33 | 7 | 80.70 |
| 06/25/2026 15:33 | 30 | 80.715 |
| 06/25/2026 15:33 | 1 | 80.72 |
| 06/25/2026 15:33 | 1 | 80.72 |
| 06/25/2026 15:33 | 19 | 80.70 |
| 06/25/2026 15:33 | 100 | 80.72 |
| 06/25/2026 15:33 | 1 | 80.70 |
| 06/25/2026 15:33 | 100 | 80.68 |
| 06/25/2026 15:33 | 100 | 80.68 |
| 06/25/2026 15:33 | 30 | 80.69 |
| 06/25/2026 15:33 | 100 | 80.69 |
| 06/25/2026 15:33 | 60 | 80.69 |
| 06/25/2026 15:33 | 59 | 80.69 |
| 06/25/2026 15:33 | 41 | 80.69 |
| 06/25/2026 15:33 | 59 | 80.69 |
| 06/25/2026 15:33 | 41 | 80.70 |
| 06/25/2026 15:33 | 100 | 80.70 |
| 06/25/2026 15:33 | 57 | 80.70 |
| 06/25/2026 15:33 | 48 | 80.71 |
| 06/25/2026 15:33 | 52 | 80.71 |
| 06/25/2026 15:33 | 48 | 80.72 |
| 06/25/2026 15:33 | 100 | 80.72 |
| 06/25/2026 15:33 | 200 | 80.72 |
| 06/25/2026 15:33 | 10 | 80.73 |
| 06/25/2026 15:33 | 134 | 80.72 |
| 06/25/2026 15:33 | 1 | 80.72 |
| 06/25/2026 15:33 | 1 | 80.71 |
| 06/25/2026 15:33 | 2 | 80.70 |
| 06/25/2026 15:33 | 284 | 80.70 |
| 06/25/2026 15:33 | 1 | 80.64 |
| 06/25/2026 15:33 | 41 | 80.65 |
| 06/25/2026 15:33 | 97 | 80.65 |
| 06/25/2026 15:33 | 51 | 80.65 |
| 06/25/2026 15:33 | 38 | 80.65 |
| 06/25/2026 15:33 | 2 | 80.65 |
| 06/25/2026 15:33 | 1 | 80.65 |
| 06/25/2026 15:33 | 89 | 80.65 |
| 06/25/2026 15:33 | 7 | 80.63 |
| 06/25/2026 15:33 | 19 | 80.56 |
| 06/25/2026 15:33 | 80 | 80.56 |
| 06/25/2026 15:32 | 20 | 80.555 |
| 06/25/2026 15:32 | 1 | 80.54 |
| 06/25/2026 15:32 | 135 | 80.54 |
| 06/25/2026 15:32 | 7 | 80.54 |
| 06/25/2026 15:32 | 100 | 80.54 |
| 06/25/2026 15:32 | 100 | 80.54 |
| 06/25/2026 15:32 | 20 | 80.54 |
| 06/25/2026 15:32 | 3 | 80.60 |
| 06/25/2026 15:32 | 60 | 80.60 |
| 06/25/2026 15:32 | 100 | 80.58 |
| 06/25/2026 15:32 | 11 | 80.62 |
| 06/25/2026 15:32 | 20 | 80.62 |
| 06/25/2026 15:32 | 1 | 80.63 |
| 06/25/2026 15:32 | 1 | 80.63 |
| 06/25/2026 15:32 | 100 | 80.60 |
| 06/25/2026 15:32 | 1 | 80.58 |
| 06/25/2026 15:32 | 10 | 80.58 |
| 06/25/2026 15:32 | 1 | 80.58 |
| 06/25/2026 15:32 | 20 | 80.54 |
| 06/25/2026 15:32 | 20 | 80.525 |
| 06/25/2026 15:32 | 5 | 80.485 |
| 06/25/2026 15:32 | 15 | 80.49 |
| 06/25/2026 15:32 | 100 | 80.50 |
| 06/25/2026 15:32 | 185 | 80.50 |
| 06/25/2026 15:32 | 17 | 80.52 |
| 06/25/2026 15:32 | 16 | 80.50 |
| 06/25/2026 15:32 | 1 | 80.57 |
| 06/25/2026 15:32 | 7 | 80.59 |
| 06/25/2026 15:32 | 70 | 80.58 |
| 06/25/2026 15:32 | 100 | 80.61 |
| 06/25/2026 15:32 | 20 | 80.61 |
| 06/25/2026 15:31 | 50 | 80.62 |
| 06/25/2026 15:31 | 1 | 80.59 |
| 06/25/2026 15:31 | 100 | 80.59 |
| 06/25/2026 15:31 | 100 | 80.59 |
| 06/25/2026 15:31 | 100 | 80.60 |
| 06/25/2026 15:31 | 100 | 80.60 |
| 06/25/2026 15:31 | 100 | 80.63 |
| 06/25/2026 15:31 | 31 | 80.65 |
| 06/25/2026 15:31 | 96 | 80.63 |
| 06/25/2026 15:31 | 20 | 80.62 |
| 06/25/2026 15:31 | 20 | 80.61 |
| 06/25/2026 15:31 | 100 | 80.50 |
| 06/25/2026 15:31 | 50 | 80.55 |
| 06/25/2026 15:31 | 200 | 80.57 |
| 06/25/2026 15:31 | 16 | 80.56 |
| 06/25/2026 15:31 | 200 | 80.57 |
| 06/25/2026 15:31 | 1 | 80.55 |
| 06/25/2026 15:31 | 5 | 80.55 |
| 06/25/2026 15:31 | 68 | 80.55 |
| 06/25/2026 15:31 | 30 | 80.571 |
| 06/25/2026 15:31 | 20 | 80.58 |
| 06/25/2026 15:31 | 20 | 80.63 |
| 06/25/2026 15:31 | 20 | 80.65 |
| 06/25/2026 15:31 | 70 | 80.65 |
| 06/25/2026 15:31 | 90 | 80.66 |
| 06/25/2026 15:31 | 1 | 80.67 |
| 06/25/2026 15:31 | 20 | 80.67 |
| 06/25/2026 15:31 | 9 | 80.67 |
| 06/25/2026 15:31 | 20 | 80.685 |
| 06/25/2026 15:31 | 94 | 80.69 |
| 06/25/2026 15:31 | 5 | 80.66 |
| 06/25/2026 15:31 | 52 | 80.63 |
| 06/25/2026 15:31 | 200 | 80.63 |
| 06/25/2026 15:31 | 1 | 80.63 |
| 06/25/2026 15:31 | 6 | 80.63 |
| 06/25/2026 15:31 | 100 | 80.63 |
| 06/25/2026 15:31 | 15 | 80.63 |
| 06/25/2026 15:31 | 200 | 80.63 |
| 06/25/2026 15:31 | 1 | 80.61 |
| 06/25/2026 15:31 | 2 | 80.63 |
| 06/25/2026 15:31 | 180 | 80.65 |
| 06/25/2026 15:30 | 180 | 80.64 |
| 06/25/2026 15:30 | 100 | 80.57 |
| 06/25/2026 15:30 | 100 | 80.57 |
| 06/25/2026 15:30 | 17 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.60 |
| 06/25/2026 15:30 | 500 | 80.61 |
| 06/25/2026 15:30 | 4 | 80.59 |
| 06/25/2026 15:30 | 10 | 80.59 |
| 06/25/2026 15:30 | 20 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.60 |
| 06/25/2026 15:30 | 3 | 80.62 |
| 06/25/2026 15:30 | 20 | 80.62 |
| 06/25/2026 15:30 | 77 | 80.64 |
| 06/25/2026 15:30 | 23 | 80.64 |
| 06/25/2026 15:30 | 200 | 80.64 |
| 06/25/2026 15:30 | 10 | 80.66 |
| 06/25/2026 15:30 | 59 | 80.65 |
| 06/25/2026 15:30 | 100 | 80.65 |
| 06/25/2026 15:30 | 36 | 80.63 |
| 06/25/2026 15:30 | 20 | 80.60 |
| 06/25/2026 15:30 | 28 | 80.61 |
| 06/25/2026 15:30 | 28 | 80.61 |
| 06/25/2026 15:30 | 20 | 80.61 |
| 06/25/2026 15:30 | 8 | 80.61 |
| 06/25/2026 15:30 | 20 | 80.62 |
| 06/25/2026 15:30 | 12 | 80.61 |
| 06/25/2026 15:30 | 8 | 80.62 |
| 06/25/2026 15:30 | 12 | 80.62 |
| 06/25/2026 15:30 | 8 | 80.63 |
| 06/25/2026 15:30 | 40 | 80.63 |
| 06/25/2026 15:30 | 40 | 80.63 |
| 06/25/2026 15:30 | 212 | 80.63 |
| 06/25/2026 15:30 | 208 | 80.63 |
| 06/25/2026 15:30 | 140 | 80.64 |
| 06/25/2026 15:30 | 100 | 80.645 |
| 06/25/2026 15:30 | 20 | 80.65 |
| 06/25/2026 15:30 | 131 | 80.66 |
| 06/25/2026 15:30 | 131 | 80.66 |
| 06/25/2026 15:30 | 100 | 80.66 |
| 06/25/2026 15:30 | 2 | 80.68 |
| 06/25/2026 15:30 | 20 | 80.655 |
| 06/25/2026 15:30 | 13 | 80.65 |
| 06/25/2026 15:30 | 7 | 80.65 |
| 06/25/2026 15:30 | 2 | 80.66 |
| 06/25/2026 15:30 | 100 | 80.66 |
| 06/25/2026 15:30 | 2 | 80.67 |
| 06/25/2026 15:30 | 20 | 80.67 |
| 06/25/2026 15:30 | 200 | 80.65 |
| 06/25/2026 15:30 | 100 | 80.64 |
| 06/25/2026 15:30 | 83 | 80.64 |
| 06/25/2026 15:30 | 17 | 80.64 |
| 06/25/2026 15:30 | 203 | 80.65 |
| 06/25/2026 15:30 | 220 | 80.65 |
| 06/25/2026 15:30 | 8 | 80.67 |
| 06/25/2026 15:30 | 92 | 80.67 |
| 06/25/2026 15:30 | 89 | 80.67 |
| 06/25/2026 15:30 | 1 | 80.67 |
| 06/25/2026 15:30 | 10 | 80.67 |
| 06/25/2026 15:30 | 200 | 80.685 |
| 06/25/2026 15:30 | 11 | 80.69 |
| 06/25/2026 15:30 | 89 | 80.695 |
| 06/25/2026 15:30 | 11 | 80.695 |
| 06/25/2026 15:30 | 9 | 80.69 |
| 06/25/2026 15:30 | 20 | 80.70 |
| 06/25/2026 15:30 | 5 | 80.70 |
| 06/25/2026 15:30 | 100 | 80.70 |
| 06/25/2026 15:30 | 5 | 80.68 |
| 06/25/2026 15:30 | 5 | 80.68 |
| 06/25/2026 15:30 | 100 | 80.68 |
| 06/25/2026 15:30 | 1 | 80.67 |
| 06/25/2026 15:30 | 1 | 80.67 |
| 06/25/2026 15:30 | 95 | 80.64 |
| 06/25/2026 15:30 | 89 | 80.64 |
| 06/25/2026 15:30 | 100 | 80.63 |
| 06/25/2026 15:30 | 1 | 80.60 |
| 06/25/2026 15:30 | 90 | 80.585 |
| 06/25/2026 15:30 | 4 | 80.585 |
| 06/25/2026 15:30 | 9 | 80.57 |
| 06/25/2026 15:30 | 5 | 80.58 |
| 06/25/2026 15:30 | 20 | 80.50 |
| 06/25/2026 15:30 | 100 | 80.52 |
| 06/25/2026 15:30 | 29 | 80.52 |
| 06/25/2026 15:30 | 20 | 80.52 |
| 06/25/2026 15:30 | 35 | 80.61 |
| 06/25/2026 15:30 | 89 | 80.61 |
| 06/25/2026 15:30 | 1 | 80.61 |
| 06/25/2026 15:30 | 2 | 80.61 |
| 06/25/2026 15:30 | 100 | 80.60 |
| 06/25/2026 15:30 | 20 | 80.48 |
| 06/25/2026 15:30 | 210 | 80.47 |
| 06/25/2026 15:30 | 20 | 80.49 |
| 06/25/2026 15:30 | 100 | 80.49 |
| 06/25/2026 15:30 | 240 | 80.49 |
| 06/25/2026 15:30 | 20 | 80.51 |
| 06/25/2026 15:30 | 20 | 80.49 |
| 06/25/2026 15:30 | 92 | 80.52 |
| 06/25/2026 15:30 | 17 | 80.49 |
| 06/25/2026 15:30 | 72 | 80.495 |
| 06/25/2026 15:30 | 92 | 80.495 |
| 06/25/2026 15:30 | 20 | 80.505 |
| 06/25/2026 15:30 | 2 | 80.505 |
| 06/25/2026 15:30 | 3 | 80.505 |
| 06/25/2026 15:30 | 1 | 80.48 |
| 06/25/2026 15:30 | 20 | 80.47 |
| 06/25/2026 15:30 | 20 | 80.45 |
| 06/25/2026 15:30 | 11 | 80.46 |
| 06/25/2026 15:30 | 100 | 80.44 |
| 06/25/2026 15:30 | 100 | 80.44 |
| 06/25/2026 15:30 | 20 | 80.44 |
| 06/25/2026 15:30 | 240 | 80.44 |
| 06/25/2026 15:30 | 2 | 80.42 |
| 06/25/2026 15:30 | 1 | 80.43 |
| 06/25/2026 15:30 | 2 | 80.45 |
| 06/25/2026 15:30 | 29 | 80.45 |
| 06/25/2026 15:30 | 15 | 80.45 |
| 06/25/2026 15:30 | 1 | 80.46 |
| 06/25/2026 15:30 | 240 | 80.47 |
| 06/25/2026 15:30 | 1 | 80.48 |
| 06/25/2026 15:30 | 25 | 80.49 |
| 06/25/2026 15:30 | 1 | 80.49 |
| 06/25/2026 15:30 | 2 | 80.50 |
| 06/25/2026 15:30 | 9 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 8 | 80.50 |
| 06/25/2026 15:30 | 13 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 100 | 80.50 |
| 06/25/2026 15:30 | 25 | 80.50 |
| 06/25/2026 15:30 | 50 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 3 | 80.50 |
| 06/25/2026 15:30 | 2 | 80.50 |
| 06/25/2026 15:30 | 1 | 80.50 |
| 06/25/2026 15:30 | 20 | 80.50 |
| 06/25/2026 15:30 | 15 | 80.50 |
| 06/25/2026 15:30 | 20 | 80.51 |
| 06/25/2026 15:30 | 2 | 80.51 |
| 06/25/2026 15:30 | 4 | 80.51 |
| 06/25/2026 15:30 | 15 | 80.52 |
| 06/25/2026 15:30 | 20 | 80.54 |
| 06/25/2026 15:30 | 1 | 80.54 |
| 06/25/2026 15:30 | 58 | 80.55 |
| 06/25/2026 15:30 | 21 | 80.55 |
| 06/25/2026 15:30 | 400 | 80.55 |
| 06/25/2026 15:30 | 21 | 80.55 |
| 06/25/2026 15:30 | 90 | 80.60 |
| 06/25/2026 15:30 | 1 | 80.55 |
| 06/25/2026 15:30 | 20 | 80.55 |
| 06/25/2026 15:30 | 53 | 80.55 |
| 06/25/2026 15:30 | 1 | 80.55 |
| 06/25/2026 15:30 | 240 | 80.56 |
| 06/25/2026 15:30 | 263 | 80.56 |
| 06/25/2026 15:30 | 240 | 80.59 |
| 06/25/2026 15:30 | 300 | 80.56 |
| 06/25/2026 15:30 | 300 | 80.56 |
| 06/25/2026 15:30 | 587 | 80.56 |
| 06/25/2026 15:30 | 300 | 80.60 |
| 06/25/2026 15:30 | 29 | 80.61 |
| 06/25/2026 15:30 | 71 | 80.61 |
| 06/25/2026 15:30 | 6 | 80.61 |
| 06/25/2026 15:30 | 20 | 80.61 |
| 06/25/2026 15:30 | 240 | 80.61 |
| 06/25/2026 15:30 | 15 | 80.70 |
| 06/25/2026 15:30 | 300 | 80.65 |
| 06/25/2026 15:30 | 166 | 80.65 |
| 06/25/2026 15:30 | 234 | 80.65 |
| 06/25/2026 15:30 | 1 | 80.65 |
| 06/25/2026 15:30 | 65 | 80.65 |
| 06/25/2026 15:30 | 300 | 80.62 |
| 06/25/2026 15:30 | 310 | 80.62 |
| 06/25/2026 15:30 | 10 | 80.61 |
| 06/25/2026 15:30 | 1 | 80.61 |
| 06/25/2026 15:30 | 10 | 80.61 |
| 06/25/2026 15:30 | 1 | 80.61 |
| 06/25/2026 15:30 | 16 | 80.61 |
| 06/25/2026 15:30 | 3 | 80.61 |
| 06/25/2026 15:30 | 30 | 80.60 |
| 06/25/2026 15:30 | 15 | 80.60 |
| 06/25/2026 15:30 | 12 | 80.60 |
| 06/25/2026 15:30 | 5 | 80.60 |
| 06/25/2026 15:30 | 14 | 80.60 |
| 06/25/2026 15:30 | 1 | 80.60 |
| 06/25/2026 15:30 | 4 | 80.60 |
| 06/25/2026 15:30 | 1 | 80.60 |
| 06/25/2026 15:30 | 190 | 80.60 |
| 06/25/2026 15:30 | 2 | 80.60 |
| 06/25/2026 15:30 | 2 | 80.60 |
| 06/25/2026 15:30 | 15 | 80.60 |
| 06/25/2026 15:30 | 6 | 80.60 |
| 06/25/2026 15:30 | 50 | 80.60 |
| 06/25/2026 15:30 | 1 | 80.60 |
| 06/25/2026 15:30 | 1 | 80.60 |
| 06/25/2026 15:30 | 200 | 80.56 |
| 06/25/2026 15:30 | 238727 | 80.56 |
| 06/25/2026 15:30 | 238727 | 80.56 |