Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:38:42
|
Geld
22.10.2024 -
13:38:36
|
Geld Volumen |
Brief
22.10.2024 -
13:38:36
|
Brief Volumen |
|---|---|---|---|---|
|
69.60
+0.15
(
+0.22% )
|
69.59
|
3'100 |
69.60
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:38 | 14 | 69.60 |
| 10/22/2024 13:38 | 1 | 69.605 |
| 10/22/2024 13:38 | 14 | 69.60 |
| 10/22/2024 13:38 | 3 | 69.605 |
| 10/22/2024 13:38 | 104 | 69.605 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.60 |
| 10/22/2024 13:38 | 90 | 69.60 |
| 10/22/2024 13:38 | 20 | 69.60 |
| 10/22/2024 13:38 | 21 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.60 |
| 10/22/2024 13:38 | 8 | 69.60 |
| 10/22/2024 13:38 | 51 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.60 |
| 10/22/2024 13:38 | 21 | 69.60 |
| 10/22/2024 13:38 | 200 | 69.60 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 190 | 69.60 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 9 | 69.60 |
| 10/22/2024 13:38 | 16 | 69.60 |
| 10/22/2024 13:38 | 62 | 69.60 |
| 10/22/2024 13:38 | 139 | 69.60 |
| 10/22/2024 13:38 | 9 | 69.60 |
| 10/22/2024 13:38 | 52 | 69.60 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 47 | 69.60 |
| 10/22/2024 13:38 | 10 | 69.60 |
| 10/22/2024 13:38 | 53 | 69.60 |
| 10/22/2024 13:38 | 174 | 69.60 |
| 10/22/2024 13:38 | 26 | 69.60 |
| 10/22/2024 13:38 | 18 | 69.5999 |
| 10/22/2024 13:38 | 13 | 69.595 |
| 10/22/2024 13:38 | 14 | 69.59 |
| 10/22/2024 13:38 | 24 | 69.5976 |
| 10/22/2024 13:38 | 300 | 69.563 |
| 10/22/2024 13:38 | 700 | 69.595 |
| 10/22/2024 13:38 | 700 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.5958 |
| 10/22/2024 13:38 | 11 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.595 |
| 10/22/2024 13:38 | 12 | 69.5977 |
| 10/22/2024 13:38 | 1 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 2 | 69.585 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 12 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 6 | 69.59 |
| 10/22/2024 13:38 | 200 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 15 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 1700 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.585 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 30 | 69.59 |
| 10/22/2024 13:38 | 500 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.585 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 299 | 69.59 |
| 10/22/2024 13:38 | 14 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 26 | 69.59 |
| 10/22/2024 13:38 | 2 | 69.59 |
| 10/22/2024 13:38 | 41 | 69.59 |
| 10/22/2024 13:38 | 31 | 69.59 |
| 10/22/2024 13:38 | 327 | 69.59 |
| 10/22/2024 13:38 | 13 | 69.59 |
| 10/22/2024 13:38 | 71 | 69.59 |
| 10/22/2024 13:38 | 29 | 69.59 |
| 10/22/2024 13:38 | 400 | 69.59 |
| 10/22/2024 13:38 | 16 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.598 |
| 10/22/2024 13:38 | 87 | 69.59 |
| 10/22/2024 13:38 | 3 | 69.59 |
| 10/22/2024 13:38 | 10 | 69.59 |
| 10/22/2024 13:38 | 87 | 69.59 |
| 10/22/2024 13:38 | 50 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 92 | 69.59 |
| 10/22/2024 13:38 | 108 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 80 | 69.59 |
| 10/22/2024 13:38 | 189 | 69.59 |
| 10/22/2024 13:38 | 9 | 69.59 |
| 10/22/2024 13:38 | 11 | 69.59 |
| 10/22/2024 13:38 | 400 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.59 |
| 10/22/2024 13:38 | 50 | 69.59 |
| 10/22/2024 13:38 | 50 | 69.59 |
| 10/22/2024 13:38 | 53 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 53 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 16 | 69.59 |
| 10/22/2024 13:38 | 22 | 69.59 |
| 10/22/2024 13:38 | 30 | 69.59 |
| 10/22/2024 13:38 | 22 | 69.59 |
| 10/22/2024 13:38 | 5 | 69.59 |
| 10/22/2024 13:38 | 51 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 53 | 69.59 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.6002 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 12 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.5992 |
| 10/22/2024 13:38 | 1 | 69.5969 |
| 10/22/2024 13:38 | 3 | 69.5969 |
| 10/22/2024 13:38 | 38 | 69.5994 |
| 10/22/2024 13:38 | 14 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.5994 |
| 10/22/2024 13:38 | 14 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.5988 |
| 10/22/2024 13:38 | 20 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 14 | 69.59 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 33 | 69.595 |
| 10/22/2024 13:38 | 2 | 69.60 |
| 10/22/2024 13:38 | 1 | 69.5988 |
| 10/22/2024 13:38 | 1 | 69.5991 |
| 10/22/2024 13:38 | 1 | 69.59 |
| 10/22/2024 13:38 | 2 | 69.59 |
| 10/22/2024 13:38 | 11 | 69.59 |
| 10/22/2024 13:38 | 23 | 69.599 |
| 10/22/2024 13:38 | 2 | 69.595 |
| 10/22/2024 13:38 | 3 | 69.595 |
| 10/22/2024 13:38 | 9 | 69.599 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.595 |
| 10/22/2024 13:38 | 1 | 69.5988 |
| 10/22/2024 13:38 | 1 | 69.60 |
| 10/22/2024 13:38 | 200 | 69.60 |
| 10/22/2024 13:38 | 100 | 69.60 |
| 10/22/2024 13:37 | 11 | 69.5989 |
| 10/22/2024 13:37 | 10 | 69.59 |
| 10/22/2024 13:37 | 99 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 40 | 69.5989 |
| 10/22/2024 13:37 | 800 | 69.60 |
| 10/22/2024 13:37 | 5 | 69.5999 |
| 10/22/2024 13:37 | 44 | 69.60 |
| 10/22/2024 13:37 | 50 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 12 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 188 | 69.60 |
| 10/22/2024 13:37 | 5 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 14 | 69.60 |
| 10/22/2024 13:37 | 6 | 69.60 |
| 10/22/2024 13:37 | 99 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 518 | 69.60 |
| 10/22/2024 13:37 | 395 | 69.60 |
| 10/22/2024 13:37 | 171 | 69.60 |
| 10/22/2024 13:37 | 395 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 46 | 69.60 |
| 10/22/2024 13:37 | 53 | 69.60 |
| 10/22/2024 13:37 | 53 | 69.60 |
| 10/22/2024 13:37 | 27 | 69.5914 |
| 10/22/2024 13:37 | 13 | 69.60 |
| 10/22/2024 13:37 | 5 | 69.60 |
| 10/22/2024 13:37 | 135 | 69.60 |
| 10/22/2024 13:37 | 340 | 69.599 |
| 10/22/2024 13:37 | 100 | 69.595 |
| 10/22/2024 13:37 | 1 | 69.595 |
| 10/22/2024 13:37 | 1 | 69.595 |
| 10/22/2024 13:37 | 10 | 69.5988 |
| 10/22/2024 13:37 | 11 | 69.5982 |
| 10/22/2024 13:37 | 25 | 69.598 |
| 10/22/2024 13:37 | 100 | 69.5608 |
| 10/22/2024 13:37 | 3 | 69.5942 |
| 10/22/2024 13:37 | 1 | 69.5912 |
| 10/22/2024 13:37 | 13 | 69.5912 |
| 10/22/2024 13:37 | 8 | 69.591 |
| 10/22/2024 13:37 | 14 | 69.5945 |
| 10/22/2024 13:37 | 400 | 69.59 |
| 10/22/2024 13:37 | 1 | 69.5958 |
| 10/22/2024 13:37 | 11 | 69.5979 |
| 10/22/2024 13:37 | 1 | 69.5988 |
| 10/22/2024 13:37 | 90 | 69.59 |
| 10/22/2024 13:37 | 1 | 69.591 |
| 10/22/2024 13:37 | 100 | 69.59 |
| 10/22/2024 13:37 | 1 | 69.5979 |
| 10/22/2024 13:37 | 39 | 69.5979 |
| 10/22/2024 13:37 | 100 | 69.595 |
| 10/22/2024 13:37 | 100 | 69.595 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 20 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 18 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 175 | 69.60 |
| 10/22/2024 13:37 | 51 | 69.60 |
| 10/22/2024 13:37 | 50 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 5 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 58 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 96 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 2047 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 162 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 4 | 69.60 |
| 10/22/2024 13:37 | 54 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 20 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 10 | 69.5973 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 694 | 69.60 |
| 10/22/2024 13:37 | 1300 | 69.60 |
| 10/22/2024 13:37 | 692 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 158 | 69.60 |
| 10/22/2024 13:37 | 95 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 47 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 3 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.6025 |
| 10/22/2024 13:37 | 142 | 69.60 |
| 10/22/2024 13:37 | 158 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 259 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 3 | 69.60 |
| 10/22/2024 13:37 | 755 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 50 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 158 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 37 | 69.60 |
| 10/22/2024 13:37 | 2 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 198 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 8 | 69.60 |
| 10/22/2024 13:37 | 46 | 69.60 |
| 10/22/2024 13:37 | 2 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 2 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 42 | 69.60 |
| 10/22/2024 13:37 | 30 | 69.60 |
| 10/22/2024 13:37 | 50 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 2 | 69.60 |
| 10/22/2024 13:37 | 1902 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 458 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 40 | 69.60 |
| 10/22/2024 13:37 | 20 | 69.60 |
| 10/22/2024 13:37 | 4 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.60 |
| 10/22/2024 13:37 | 1 | 69.60 |
| 10/22/2024 13:37 | 158 | 69.605 |
| 10/22/2024 13:37 | 198 | 69.605 |
| 10/22/2024 13:37 | 198 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 1 | 69.6088 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 5 | 69.5975 |
| 10/22/2024 13:37 | 100 | 69.5939 |
| 10/22/2024 13:37 | 24 | 69.5892 |
| 10/22/2024 13:37 | 100 | 69.5891 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 11 | 69.5886 |
| 10/22/2024 13:37 | 2 | 69.6088 |
| 10/22/2024 13:37 | 100 | 69.5873 |
| 10/22/2024 13:37 | 10 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 37 | 69.587 |
| 10/22/2024 13:37 | 1 | 69.6009 |
| 10/22/2024 13:37 | 1 | 69.61 |
| 10/22/2024 13:37 | 2 | 69.61 |
| 10/22/2024 13:37 | 18 | 69.6097 |
| 10/22/2024 13:37 | 5 | 69.605 |
| 10/22/2024 13:37 | 15 | 69.61 |
| 10/22/2024 13:37 | 19 | 69.61 |
| 10/22/2024 13:37 | 7 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 49 | 69.61 |
| 10/22/2024 13:37 | 28 | 69.61 |
| 10/22/2024 13:37 | 200 | 69.605 |
| 10/22/2024 13:37 | 15 | 69.61 |
| 10/22/2024 13:37 | 6 | 69.61 |
| 10/22/2024 13:37 | 1005 | 69.61 |
| 10/22/2024 13:37 | 200 | 69.605 |
| 10/22/2024 13:37 | 102 | 69.60 |
| 10/22/2024 13:37 | 200 | 69.60 |
| 10/22/2024 13:37 | 11 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 31 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 20 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 10 | 69.61 |
| 10/22/2024 13:37 | 548 | 69.60 |
| 10/22/2024 13:37 | 150 | 69.60 |
| 10/22/2024 13:37 | 30 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 20 | 69.61 |
| 10/22/2024 13:37 | 100 | 69.61 |
| 10/22/2024 13:37 | 30 | 69.61 |
| 10/22/2024 13:37 | 60 | 69.61 |
| 10/22/2024 13:37 | 2 | 69.60 |
| 10/22/2024 13:37 | 9 | 69.61 |
| 10/22/2024 13:36 | 120 | 69.595 |
| 10/22/2024 13:37 | 9 | 69.6003 |
| 10/22/2024 13:37 | 138 | 69.60 |
| 10/22/2024 13:37 | 12 | 69.60 |
| 10/22/2024 13:37 | 10 | 69.60 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 100 | 69.605 |
| 10/22/2024 13:37 | 4 | 69.595 |
| 10/22/2024 13:37 | 3 | 69.60 |
| 10/22/2024 13:37 | 25 | 69.60 |
| 10/22/2024 13:37 | 71 | 69.60 |
| 10/22/2024 13:37 | 3 | 69.5912 |
| 10/22/2024 13:36 | 27 | 69.594 |
| 10/22/2024 13:36 | 100 | 69.595 |
| 10/22/2024 13:36 | 100 | 69.595 |
| 10/22/2024 13:36 | 100 | 69.595 |
| 10/22/2024 13:36 | 1 | 69.595 |
| 10/22/2024 13:36 | 100 | 69.595 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 2 | 69.595 |
| 10/22/2024 13:36 | 98 | 69.595 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 12 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 7 | 69.59 |
| 10/22/2024 13:36 | 9 | 69.59 |
| 10/22/2024 13:36 | 300 | 69.59 |
| 10/22/2024 13:36 | 10 | 69.59 |
| 10/22/2024 13:36 | 375 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 7 | 69.59 |
| 10/22/2024 13:36 | 2 | 69.59 |
| 10/22/2024 13:36 | 103 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 43 | 69.59 |
| 10/22/2024 13:36 | 179 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 3 | 69.59 |
| 10/22/2024 13:36 | 65 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 7 | 69.59 |
| 10/22/2024 13:36 | 2 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 3 | 69.59 |
| 10/22/2024 13:36 | 8 | 69.59 |
| 10/22/2024 13:36 | 11 | 69.59 |
| 10/22/2024 13:36 | 9 | 69.59 |
| 10/22/2024 13:36 | 81 | 69.59 |
| 10/22/2024 13:36 | 69 | 69.59 |
| 10/22/2024 13:36 | 6 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.59 |
| 10/22/2024 13:36 | 2 | 69.59 |
| 10/22/2024 13:36 | 21 | 69.59 |
| 10/22/2024 13:36 | 29 | 69.59 |
| 10/22/2024 13:36 | 11 | 69.59 |
| 10/22/2024 13:36 | 50 | 69.59 |
| 10/22/2024 13:36 | 8 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 90 | 69.5894 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 2 | 69.5817 |
| 10/22/2024 13:36 | 1 | 69.5899 |
| 10/22/2024 13:36 | 200 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 300 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.5801 |
| 10/22/2024 13:36 | 250 | 69.59 |
| 10/22/2024 13:36 | 5 | 69.585 |
| 10/22/2024 13:36 | 91 | 69.59 |
| 10/22/2024 13:36 | 121 | 69.59 |
| 10/22/2024 13:36 | 139 | 69.59 |
| 10/22/2024 13:36 | 109 | 69.59 |
| 10/22/2024 13:36 | 23 | 69.5819 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 750 | 69.50 |
| 10/22/2024 13:36 | 11 | 69.5819 |
| 10/22/2024 13:36 | 60 | 69.5801 |
| 10/22/2024 13:36 | 5 | 69.585 |
| 10/22/2024 13:36 | 19 | 69.59 |
| 10/22/2024 13:36 | 5 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.5819 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.5899 |
| 10/22/2024 13:36 | 25 | 69.59 |
| 10/22/2024 13:36 | 39 | 69.5818 |
| 10/22/2024 13:36 | 25 | 69.586 |
| 10/22/2024 13:36 | 28 | 69.5818 |
| 10/22/2024 13:36 | 100 | 69.585 |
| 10/22/2024 13:36 | 2 | 69.58 |
| 10/22/2024 13:36 | 1 | 69.5895 |
| 10/22/2024 13:36 | 15 | 69.5899 |
| 10/22/2024 13:36 | 1 | 69.5888 |
| 10/22/2024 13:36 | 5 | 69.5888 |
| 10/22/2024 13:36 | 100 | 69.59 |
| 10/22/2024 13:36 | 3 | 69.5894 |
| 10/22/2024 13:36 | 4 | 69.5899 |
| 10/22/2024 13:36 | 23 | 69.5765 |
| 10/22/2024 13:36 | 19 | 69.5566 |
| 10/22/2024 13:36 | 11 | 69.5764 |
| 10/22/2024 13:36 | 1 | 69.589 |
| 10/22/2024 13:36 | 1 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.59 |
| 10/22/2024 13:36 | 100 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.5763 |
| 10/22/2024 13:36 | 10 | 69.5763 |
| 10/22/2024 13:36 | 98 | 69.585 |
| 10/22/2024 13:36 | 471 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 2 | 69.585 |
| 10/22/2024 13:36 | 5 | 69.5898 |
| 10/22/2024 13:36 | 37 | 69.5752 |
| 10/22/2024 13:36 | 1 | 69.5888 |
| 10/22/2024 13:36 | 200 | 69.5751 |
| 10/22/2024 13:36 | 100 | 69.5564 |
| 10/22/2024 13:36 | 1 | 69.5801 |
| 10/22/2024 13:36 | 26 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 1 | 69.59 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 9 | 69.585 |
| 10/22/2024 13:36 | 11 | 69.585 |
| 10/22/2024 13:36 | 64 | 69.585 |
| 10/22/2024 13:36 | 10 | 69.585 |
| 10/22/2024 13:36 | 32 | 69.585 |
| 10/22/2024 13:36 | 100 | 69.585 |
| 10/22/2024 13:36 | 100 | 69.585 |
| 10/22/2024 13:36 | 115 | 69.585 |
| 10/22/2024 13:36 | 100 | 69.554 |
| 10/22/2024 13:36 | 10 | 69.5682 |
| 10/22/2024 13:36 | 200 | 69.5682 |
| 10/22/2024 13:36 | 1 | 69.585 |
| 10/22/2024 13:36 | 30 | 69.586 |
| 10/22/2024 13:36 | 100 | 69.585 |
| 10/22/2024 13:36 | 30 | 69.5895 |
| 10/22/2024 13:36 | 23 | 69.5642 |
| 10/22/2024 13:35 | 1 | 69.5888 |
| 10/22/2024 13:35 | 11 | 69.5639 |
| 10/22/2024 13:35 | 1 | 69.5639 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 1 | 69.5888 |
| 10/22/2024 13:35 | 1 | 69.5888 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 38 | 69.5611 |
| 10/22/2024 13:35 | 1000 | 69.5899 |
| 10/22/2024 13:35 | 1 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 8 | 69.5817 |
| 10/22/2024 13:35 | 1 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.588 |
| 10/22/2024 13:35 | 100 | 69.5575 |
| 10/22/2024 13:35 | 54 | 69.585 |
| 10/22/2024 13:35 | 99 | 69.59 |
| 10/22/2024 13:35 | 20 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.5801 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 2 | 69.59 |
| 10/22/2024 13:35 | 2 | 69.59 |
| 10/22/2024 13:35 | 18 | 69.585 |
| 10/22/2024 13:35 | 8 | 69.59 |
| 10/22/2024 13:35 | 4 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 8 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 8 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 600 | 69.59 |
| 10/22/2024 13:35 | 2 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.5888 |
| 10/22/2024 13:35 | 10 | 69.58 |
| 10/22/2024 13:35 | 495 | 69.585 |
| 10/22/2024 13:35 | 8 | 69.59 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.557 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 103 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 97 | 69.58 |
| 10/22/2024 13:35 | 14 | 69.5899 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 5 | 69.585 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 2 | 69.58 |
| 10/22/2024 13:35 | 23 | 69.5593 |
| 10/22/2024 13:35 | 11 | 69.5593 |
| 10/22/2024 13:35 | 8 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.5834 |
| 10/22/2024 13:35 | 26 | 69.5624 |
| 10/22/2024 13:35 | 100 | 69.585 |
| 10/22/2024 13:35 | 31 | 69.585 |
| 10/22/2024 13:35 | 3 | 69.5801 |
| 10/22/2024 13:35 | 38 | 69.559 |
| 10/22/2024 13:35 | 100 | 69.5527 |
| 10/22/2024 13:35 | 4 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.5899 |
| 10/22/2024 13:35 | 5 | 69.585 |
| 10/22/2024 13:35 | 9 | 69.5888 |
| 10/22/2024 13:35 | 100 | 69.5571 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 17 | 69.575 |
| 10/22/2024 13:35 | 300 | 69.58 |
| 10/22/2024 13:35 | 10 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 29 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 90 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 5 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 160 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 300 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 35 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 2 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 600 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 1120 | 69.58 |
| 10/22/2024 13:35 | 400 | 69.575 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 18 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 18 | 69.58 |
| 10/22/2024 13:35 | 80 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 19 | 69.58 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 80 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 31 | 69.58 |
| 10/22/2024 13:35 | 11 | 69.58 |
| 10/22/2024 13:35 | 286 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 86 | 69.58 |
| 10/22/2024 13:35 | 31 | 69.58 |
| 10/22/2024 13:35 | 17 | 69.58 |
| 10/22/2024 13:35 | 14 | 69.58 |
| 10/22/2024 13:35 | 1169 | 69.58 |
| 10/22/2024 13:35 | 14 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 14 | 69.58 |
| 10/22/2024 13:35 | 16 | 69.58 |
| 10/22/2024 13:35 | 10 | 69.58 |
| 10/22/2024 13:35 | 53 | 69.58 |
| 10/22/2024 13:35 | 53 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.552 |
| 10/22/2024 13:35 | 1 | 69.585 |
| 10/22/2024 13:35 | 1 | 69.5869 |
| 10/22/2024 13:35 | 1 | 69.5899 |
| 10/22/2024 13:35 | 1 | 69.588 |
| 10/22/2024 13:35 | 100 | 69.585 |
| 10/22/2024 13:35 | 100 | 69.585 |
| 10/22/2024 13:35 | 100 | 69.585 |
| 10/22/2024 13:35 | 6 | 69.59 |
| 10/22/2024 13:35 | 46 | 69.589 |
| 10/22/2024 13:35 | 300 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 11 | 69.59 |
| 10/22/2024 13:35 | 2 | 69.59 |
| 10/22/2024 13:35 | 20 | 69.59 |
| 10/22/2024 13:35 | 189 | 69.59 |
| 10/22/2024 13:35 | 11 | 69.59 |
| 10/22/2024 13:35 | 89 | 69.59 |
| 10/22/2024 13:35 | 9 | 69.59 |
| 10/22/2024 13:35 | 91 | 69.59 |
| 10/22/2024 13:35 | 9 | 69.59 |
| 10/22/2024 13:35 | 600 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.5551 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 9 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 200 | 69.59 |
| 10/22/2024 13:35 | 3 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 5 | 69.59 |
| 10/22/2024 13:35 | 23 | 69.5485 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 295 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.60 |
| 10/22/2024 13:35 | 3 | 69.60 |
| 10/22/2024 13:35 | 14 | 69.60 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.60 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 49 | 69.59 |
| 10/22/2024 13:35 | 6 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 111 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 5 | 69.59 |
| 10/22/2024 13:35 | 10 | 69.59 |
| 10/22/2024 13:35 | 3 | 69.59 |
| 10/22/2024 13:35 | 3 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 77 | 69.59 |
| 10/22/2024 13:35 | 23 | 69.59 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 3 | 69.59 |
| 10/22/2024 13:35 | 4 | 69.59 |
| 10/22/2024 13:35 | 3 | 69.59 |
| 10/22/2024 13:35 | 9 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.59 |
| 10/22/2024 13:35 | 100 | 69.5467 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.59 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 15 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 7 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 191 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 15 | 69.58 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 16 | 69.58 |
| 10/22/2024 13:35 | 90 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 99 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 160 | 69.58 |
| 10/22/2024 13:35 | 32 | 69.58 |
| 10/22/2024 13:35 | 2 | 69.58 |
| 10/22/2024 13:35 | 40 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 12 | 69.5464 |
| 10/22/2024 13:35 | 1 | 69.5712 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.5544 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 59 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.575 |
| 10/22/2024 13:35 | 47 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 99 | 69.58 |
| 10/22/2024 13:35 | 1 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 150 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 150 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 600 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 2 | 69.58 |
| 10/22/2024 13:35 | 45 | 69.58 |
| 10/22/2024 13:35 | 55 | 69.58 |
| 10/22/2024 13:35 | 2 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 13 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 200 | 69.575 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 4 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 6 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 6 | 69.58 |
| 10/22/2024 13:35 | 7 | 69.58 |
| 10/22/2024 13:35 | 13 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 9 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 9 | 69.575 |
| 10/22/2024 13:35 | 1 | 69.575 |
| 10/22/2024 13:35 | 6 | 69.575 |
| 10/22/2024 13:35 | 90 | 69.575 |
| 10/22/2024 13:35 | 390 | 69.575 |
| 10/22/2024 13:35 | 134 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 300 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 9 | 69.5428 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 200 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 157 | 69.575 |
| 10/22/2024 13:35 | 243 | 69.575 |
| 10/22/2024 13:35 | 400 | 69.575 |
| 10/22/2024 13:35 | 105 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 3 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 38 | 69.5417 |
| 10/22/2024 13:35 | 5 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.58 |
| 10/22/2024 13:35 | 100 | 69.575 |
| 10/22/2024 13:35 | 1 | 69.575 |
| 10/22/2024 13:34 | 11 | 69.5714 |
| 10/22/2024 13:34 | 100 | 69.575 |
| 10/22/2024 13:34 | 1 | 69.58 |
| 10/22/2024 13:34 | 3 | 69.5741 |
| 10/22/2024 13:34 | 72 | 69.575 |
| 10/22/2024 13:34 | 100 | 69.5413 |
| 10/22/2024 13:34 | 22 | 69.575 |
| 10/22/2024 13:34 | 22 | 69.58 |
| 10/22/2024 13:34 | 1 | 69.57 |
| 10/22/2024 13:34 | 25 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.575 |
| 10/22/2024 13:34 | 3 | 69.575 |
| 10/22/2024 13:34 | 23 | 69.5444 |
| 10/22/2024 13:34 | 100 | 69.5748 |
| 10/22/2024 13:34 | 3 | 69.575 |
| 10/22/2024 13:34 | 6 | 69.575 |
| 10/22/2024 13:34 | 11 | 69.5445 |
| 10/22/2024 13:34 | 1 | 69.58 |
| 10/22/2024 13:34 | 100 | 69.575 |
| 10/22/2024 13:34 | 1 | 69.575 |
| 10/22/2024 13:34 | 100 | 69.575 |
| 10/22/2024 13:34 | 1 | 69.58 |
| 10/22/2024 13:34 | 5 | 69.5773 |
| 10/22/2024 13:34 | 267 | 69.575 |
| 10/22/2024 13:34 | 10 | 69.5444 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 7 | 69.58 |
| 10/22/2024 13:34 | 37 | 69.5444 |
| 10/22/2024 13:34 | 2 | 69.5461 |
| 10/22/2024 13:34 | 1 | 69.5706 |
| 10/22/2024 13:34 | 1 | 69.5444 |
| 10/22/2024 13:34 | 98 | 69.57 |
| 10/22/2024 13:34 | 13 | 69.57 |
| 10/22/2024 13:34 | 1 | 69.572 |
| 10/22/2024 13:34 | 210 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 46 | 69.57 |
| 10/22/2024 13:34 | 21 | 69.57 |
| 10/22/2024 13:34 | 1 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 70 | 69.57 |
| 10/22/2024 13:34 | 200 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 300 | 69.57 |
| 10/22/2024 13:34 | 10 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 54 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 146 | 69.57 |
| 10/22/2024 13:34 | 10 | 69.57 |
| 10/22/2024 13:34 | 400 | 69.57 |
| 10/22/2024 13:34 | 6 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 20 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 16 | 69.57 |
| 10/22/2024 13:34 | 904 | 69.57 |
| 10/22/2024 13:34 | 400 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.565 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 100 | 69.57 |
| 10/22/2024 13:34 | 200 | 69.565 |
| 10/22/2024 13:34 | 200 | 69.56 |
| 10/22/2024 13:34 | 4 | 69.56 |
| 10/22/2024 13:34 | 5 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 1 | 69.555 |
| 10/22/2024 13:34 | 5 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.555 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 4 | 69.56 |
| 10/22/2024 13:34 | 50 | 69.56 |
| 10/22/2024 13:34 | 408 | 69.56 |
| 10/22/2024 13:34 | 10 | 69.56 |
| 10/22/2024 13:34 | 100 | 69.56 |
| 10/22/2024 13:34 | 76 | 69.56 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 240 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 96 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 15 | 69.55 |
| 10/22/2024 13:34 | 60 | 69.55 |
| 10/22/2024 13:34 | 21 | 69.55 |
| 10/22/2024 13:34 | 300 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 99 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 60 | 69.55 |
| 10/22/2024 13:34 | 27 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 800 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 31 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 11 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.5499 |
| 10/22/2024 13:34 | 100 | 69.5556 |
| 10/22/2024 13:34 | 5 | 69.5499 |
| 10/22/2024 13:34 | 2 | 69.5456 |
| 10/22/2024 13:34 | 1 | 69.5499 |
| 10/22/2024 13:34 | 25 | 69.545 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 32 | 69.5442 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.5499 |
| 10/22/2024 13:34 | 5 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 24 | 69.5424 |
| 10/22/2024 13:34 | 7 | 69.5482 |
| 10/22/2024 13:34 | 100 | 69.5406 |
| 10/22/2024 13:34 | 11 | 69.5427 |
| 10/22/2024 13:34 | 1 | 69.5427 |
| 10/22/2024 13:34 | 17 | 69.545 |
| 10/22/2024 13:34 | 1000 | 69.5439 |
| 10/22/2024 13:34 | 3 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.5517 |
| 10/22/2024 13:34 | 2 | 69.5517 |
| 10/22/2024 13:34 | 1 | 69.5517 |
| 10/22/2024 13:34 | 1 | 69.5517 |
| 10/22/2024 13:34 | 2 | 69.5517 |
| 10/22/2024 13:34 | 2 | 69.5517 |
| 10/22/2024 13:34 | 19 | 69.5517 |
| 10/22/2024 13:34 | 1 | 69.5499 |
| 10/22/2024 13:34 | 90 | 69.549 |
| 10/22/2024 13:34 | 115 | 69.5444 |
| 10/22/2024 13:34 | 8 | 69.55 |
| 10/22/2024 13:34 | 16 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 106 | 69.55 |
| 10/22/2024 13:34 | 19 | 69.55 |
| 10/22/2024 13:34 | 20 | 69.54 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 10 | 69.55 |
| 10/22/2024 13:34 | 7 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 109 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 297 | 69.55 |
| 10/22/2024 13:34 | 8 | 69.55 |
| 10/22/2024 13:34 | 149 | 69.55 |
| 10/22/2024 13:34 | 198 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 248 | 69.55 |
| 10/22/2024 13:34 | 198 | 69.55 |
| 10/22/2024 13:34 | 49 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 54 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 76 | 69.55 |
| 10/22/2024 13:34 | 11 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 8 | 69.55 |
| 10/22/2024 13:34 | 24 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 110 | 69.55 |
| 10/22/2024 13:34 | 10 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.545 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 13 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 9 | 69.55 |
| 10/22/2024 13:34 | 16 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 14 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 13 | 69.55 |
| 10/22/2024 13:34 | 8 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 38 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1400 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.545 |
| 10/22/2024 13:34 | 600 | 69.55 |
| 10/22/2024 13:34 | 15 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 210 | 69.55 |
| 10/22/2024 13:34 | 400 | 69.55 |
| 10/22/2024 13:34 | 7 | 69.55 |
| 10/22/2024 13:34 | 90 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 10 | 69.55 |
| 10/22/2024 13:34 | 390 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 298 | 69.55 |
| 10/22/2024 13:34 | 149 | 69.55 |
| 10/22/2024 13:34 | 6 | 69.55 |
| 10/22/2024 13:34 | 49 | 69.55 |
| 10/22/2024 13:34 | 496 | 69.55 |
| 10/22/2024 13:34 | 496 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 175 | 69.555 |
| 10/22/2024 13:34 | 221 | 69.55 |
| 10/22/2024 13:34 | 33 | 69.555 |
| 10/22/2024 13:34 | 1 | 69.555 |
| 10/22/2024 13:34 | 6 | 69.55 |
| 10/22/2024 13:34 | 14 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 10 | 69.55 |
| 10/22/2024 13:34 | 1200 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 37 | 69.5414 |
| 10/22/2024 13:34 | 1 | 69.5488 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.545 |
| 10/22/2024 13:34 | 21 | 69.55 |
| 10/22/2024 13:34 | 22 | 69.55 |
| 10/22/2024 13:34 | 18 | 69.55 |
| 10/22/2024 13:34 | 43 | 69.55 |
| 10/22/2024 13:34 | 4 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 1 | 69.545 |
| 10/22/2024 13:34 | 2 | 69.545 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 97 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 7 | 69.55 |
| 10/22/2024 13:34 | 7 | 69.55 |
| 10/22/2024 13:34 | 18 | 69.55 |
| 10/22/2024 13:34 | 6 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 97 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 3 | 69.55 |
| 10/22/2024 13:34 | 6 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.55 |
| 10/22/2024 13:34 | 396 | 69.55 |
| 10/22/2024 13:34 | 149 | 69.55 |
| 10/22/2024 13:34 | 55 | 69.55 |
| 10/22/2024 13:34 | 248 | 69.55 |
| 10/22/2024 13:34 | 99 | 69.55 |
| 10/22/2024 13:34 | 496 | 69.55 |
| 10/22/2024 13:34 | 338 | 69.55 |
| 10/22/2024 13:34 | 158 | 69.55 |
| 10/22/2024 13:34 | 200 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 2 | 69.535 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 451 | 69.55 |
| 10/22/2024 13:34 | 50 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 5 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 54 | 69.55 |
| 10/22/2024 13:34 | 146 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 100 | 69.55 |
| 10/22/2024 13:34 | 1105 | 69.55 |
| 10/22/2024 13:34 | 1 | 69.54 |
| 10/22/2024 13:34 | 5 | 69.54 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 1 | 69.54 |
| 10/22/2024 13:34 | 24 | 69.54 |
| 10/22/2024 13:34 | 24 | 69.54 |
| 10/22/2024 13:34 | 3 | 69.54 |
| 10/22/2024 13:34 | 76 | 69.54 |
| 10/22/2024 13:34 | 76 | 69.54 |
| 10/22/2024 13:34 | 615 | 69.54 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 100 | 69.54 |
| 10/22/2024 13:34 | 57 | 69.54 |
| 10/22/2024 13:34 | 4 | 69.54 |
| 10/22/2024 13:34 | 1 | 69.535 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 6 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 300 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 300 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 300 | 69.53 |
| 10/22/2024 13:34 | 300 | 69.53 |
| 10/22/2024 13:34 | 23 | 69.53 |
| 10/22/2024 13:34 | 200 | 69.53 |
| 10/22/2024 13:34 | 15 | 69.53 |
| 10/22/2024 13:34 | 3 | 69.53 |
| 10/22/2024 13:34 | 3 | 69.53 |
| 10/22/2024 13:34 | 3 | 69.53 |
| 10/22/2024 13:34 | 4 | 69.53 |
| 10/22/2024 13:34 | 100 | 69.53 |
| 10/22/2024 13:34 | 2 | 69.524 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 18 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 23 | 69.5422 |
| 10/22/2024 13:33 | 10 | 69.525 |
| 10/22/2024 13:33 | 69 | 69.5531 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 3 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 91 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 50 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 2 | 69.525 |
| 10/22/2024 13:33 | 400 | 69.53 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 53 | 69.53 |
| 10/22/2024 13:33 | 3 | 69.53 |
| 10/22/2024 13:33 | 20 | 69.53 |
| 10/22/2024 13:33 | 180 | 69.53 |
| 10/22/2024 13:33 | 445 | 69.53 |
| 10/22/2024 13:33 | 90 | 69.53 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 55 | 69.53 |
| 10/22/2024 13:33 | 1 | 69.53 |
| 10/22/2024 13:33 | 855 | 69.53 |
| 10/22/2024 13:33 | 1 | 69.53 |
| 10/22/2024 13:33 | 189 | 69.53 |
| 10/22/2024 13:33 | 68 | 69.53 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 80 | 69.53 |
| 10/22/2024 13:33 | 79 | 69.53 |
| 10/22/2024 13:33 | 100 | 69.53 |
| 10/22/2024 13:33 | 14 | 69.53 |
| 10/22/2024 13:33 | 68 | 69.53 |
| 10/22/2024 13:33 | 13 | 69.53 |
| 10/22/2024 13:33 | 23 | 69.53 |
| 10/22/2024 13:33 | 999 | 69.53 |
| 10/22/2024 13:33 | 17 | 69.53 |
| 10/22/2024 13:33 | 42 | 69.53 |
| 10/22/2024 13:33 | 40 | 69.53 |
| 10/22/2024 13:33 | 23 | 69.53 |
| 10/22/2024 13:33 | 93 | 69.53 |
| 10/22/2024 13:33 | 5 | 69.53 |
| 10/22/2024 13:33 | 1 | 69.53 |
| 10/22/2024 13:33 | 1 | 69.53 |
| 10/22/2024 13:33 | 10 | 69.53 |
| 10/22/2024 13:33 | 46 | 69.53 |
| 10/22/2024 13:33 | 18 | 69.53 |
| 10/22/2024 13:33 | 3 | 69.53 |
| 10/22/2024 13:33 | 53 | 69.53 |
| 10/22/2024 13:33 | 4 | 69.53 |
| 10/22/2024 13:33 | 47 | 69.53 |
| 10/22/2024 13:33 | 40 | 69.53 |
| 10/22/2024 13:33 | 53 | 69.53 |
| 10/22/2024 13:33 | 7 | 69.53 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 7 | 69.53 |
| 10/22/2024 13:33 | 21 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.5299 |
| 10/22/2024 13:33 | 2 | 69.525 |
| 10/22/2024 13:33 | 11 | 69.5438 |
| 10/22/2024 13:33 | 5 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.5299 |
| 10/22/2024 13:33 | 2 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 90 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 41 | 69.544 |
| 10/22/2024 13:33 | 1 | 69.5212 |
| 10/22/2024 13:33 | 2 | 69.523 |
| 10/22/2024 13:33 | 5 | 69.525 |
| 10/22/2024 13:33 | 3 | 69.525 |
| 10/22/2024 13:33 | 100 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.5299 |
| 10/22/2024 13:33 | 1 | 69.5248 |
| 10/22/2024 13:33 | 1 | 69.52 |
| 10/22/2024 13:33 | 135 | 69.525 |
| 10/22/2024 13:33 | 1 | 69.53 |