Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.90
+1.90
(
+2.07% )
|
93.84
|
33,700 |
93.85
|
120,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 3049718 | 93.90 |
| 10/16/2026 22:00 | 9497 | 93.86 |
| 10/16/2026 21:59 | 1100 | 93.87 |
| 10/16/2026 21:59 | 123 | 93.87 |
| 10/16/2026 21:59 | 1319 | 93.87 |
| 10/16/2026 21:59 | 3802 | 93.87 |
| 10/16/2026 21:59 | 900 | 93.87 |
| 10/16/2026 21:59 | 700 | 93.87 |
| 10/16/2026 21:59 | 800 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 2979 | 93.87 |
| 10/16/2026 21:59 | 6392 | 93.87 |
| 10/16/2026 21:59 | 1200 | 93.87 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 1028 | 93.87 |
| 10/16/2026 21:59 | 6100 | 93.86 |
| 10/16/2026 21:59 | 5 | 93.86 |
| 10/16/2026 21:59 | 2130 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 800 | 93.86 |
| 10/16/2026 21:59 | 800 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 305 | 93.86 |
| 10/16/2026 21:59 | 5 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 63 | 93.86 |
| 10/16/2026 21:59 | 47 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 3239 | 93.85 |
| 10/16/2026 21:59 | 60 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 200 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 35 | 93.86 |
| 10/16/2026 21:59 | 265 | 93.86 |
| 10/16/2026 21:59 | 39 | 93.86 |
| 10/16/2026 21:59 | 15 | 93.86 |
| 10/16/2026 21:59 | 446 | 93.86 |
| 10/16/2026 21:59 | 45 | 93.86 |
| 10/16/2026 21:59 | 55 | 93.86 |
| 10/16/2026 21:59 | 181 | 93.86 |
| 10/16/2026 21:59 | 1200 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 415 | 93.86 |
| 10/16/2026 21:59 | 400 | 93.86 |
| 10/16/2026 21:59 | 500 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 1000 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 300 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 20 | 93.86 |
| 10/16/2026 21:59 | 500 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 1000 | 93.855 |
| 10/16/2026 21:59 | 600 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 400 | 93.86 |
| 10/16/2026 21:59 | 600 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 900 | 93.86 |
| 10/16/2026 21:59 | 878 | 93.86 |
| 10/16/2026 21:59 | 137 | 93.86 |
| 10/16/2026 21:59 | 598 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 197 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 365 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.865 |
| 10/16/2026 21:59 | 100 | 93.865 |
| 10/16/2026 21:59 | 110 | 93.87 |
| 10/16/2026 21:59 | 72 | 93.86 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 401 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 1700 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 2146 | 93.86 |
| 10/16/2026 21:59 | 2900 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.865 |
| 10/16/2026 21:59 | 100 | 93.865 |
| 10/16/2026 21:59 | 3400 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 400 | 93.865 |
| 10/16/2026 21:59 | 400 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 400 | 93.865 |
| 10/16/2026 21:59 | 20 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 158 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.875 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.875 |
| 10/16/2026 21:59 | 400 | 93.875 |
| 10/16/2026 21:59 | 120 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.875 |
| 10/16/2026 21:59 | 1 | 93.875 |
| 10/16/2026 21:59 | 400 | 93.875 |
| 10/16/2026 21:59 | 400 | 93.875 |
| 10/16/2026 21:59 | 1 | 93.875 |
| 10/16/2026 21:59 | 97 | 93.88 |
| 10/16/2026 21:59 | 800 | 93.88 |
| 10/16/2026 21:59 | 96 | 93.88 |
| 10/16/2026 21:59 | 115 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 93 | 93.875 |
| 10/16/2026 21:59 | 185 | 93.88 |
| 10/16/2026 21:59 | 215 | 93.88 |
| 10/16/2026 21:59 | 300 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 35 | 93.88 |
| 10/16/2026 21:59 | 300 | 93.88 |
| 10/16/2026 21:59 | 91 | 93.88 |
| 10/16/2026 21:59 | 300 | 93.88 |
| 10/16/2026 21:59 | 500 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 7 | 93.875 |
| 10/16/2026 21:59 | 196 | 93.88 |
| 10/16/2026 21:59 | 500 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.875 |
| 10/16/2026 21:59 | 400 | 93.88 |
| 10/16/2026 21:59 | 58 | 93.88 |
| 10/16/2026 21:59 | 102 | 93.88 |
| 10/16/2026 21:59 | 298 | 93.88 |
| 10/16/2026 21:59 | 302 | 93.88 |
| 10/16/2026 21:59 | 98 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.88 |
| 10/16/2026 21:59 | 17 | 93.88 |
| 10/16/2026 21:59 | 3 | 93.88 |
| 10/16/2026 21:59 | 203 | 93.885 |
| 10/16/2026 21:59 | 158 | 93.885 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 124 | 93.88 |
| 10/16/2026 21:59 | 76 | 93.88 |
| 10/16/2026 21:59 | 24 | 93.88 |
| 10/16/2026 21:59 | 188 | 93.88 |
| 10/16/2026 21:59 | 88 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 14 | 93.88 |
| 10/16/2026 21:59 | 74 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 600 | 93.88 |
| 10/16/2026 21:59 | 12 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.88 |
| 10/16/2026 21:59 | 58 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 2759 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 100 | 93.885 |
| 10/16/2026 21:59 | 42 | 93.885 |
| 10/16/2026 21:59 | 58 | 93.885 |
| 10/16/2026 21:59 | 100 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 200 | 93.885 |
| 10/16/2026 21:59 | 100 | 93.885 |
| 10/16/2026 21:59 | 137 | 93.885 |
| 10/16/2026 21:59 | 100 | 93.885 |
| 10/16/2026 21:59 | 1 | 93.885 |
| 10/16/2026 21:59 | 503 | 93.885 |
| 10/16/2026 21:59 | 42 | 93.88 |
| 10/16/2026 21:59 | 400 | 93.88 |
| 10/16/2026 21:59 | 200 | 93.88 |
| 10/16/2026 21:59 | 158 | 93.88 |
| 10/16/2026 21:59 | 2 | 93.88 |
| 10/16/2026 21:59 | 80 | 93.88 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 10 | 93.88 |
| 10/16/2026 21:59 | 10 | 93.88 |
| 10/16/2026 21:59 | 9 | 93.88 |
| 10/16/2026 21:59 | 5 | 93.88 |
| 10/16/2026 21:59 | 95 | 93.88 |
| 10/16/2026 21:59 | 5 | 93.88 |
| 10/16/2026 21:59 | 11 | 93.875 |
| 10/16/2026 21:59 | 48 | 93.875 |
| 10/16/2026 21:59 | 200 | 93.875 |
| 10/16/2026 21:59 | 1 | 93.88 |
| 10/16/2026 21:59 | 5 | 93.88 |
| 10/16/2026 21:59 | 10 | 93.88 |
| 10/16/2026 21:59 | 30 | 93.88 |
| 10/16/2026 21:59 | 54 | 93.88 |
| 10/16/2026 21:59 | 9 | 93.88 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 3341 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 1358 | 93.87 |
| 10/16/2026 21:59 | 3642 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 567 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 356 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 130 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 5000 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 129 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 52 | 93.87 |
| 10/16/2026 21:59 | 48 | 93.87 |
| 10/16/2026 21:59 | 80 | 93.87 |
| 10/16/2026 21:59 | 20 | 93.87 |
| 10/16/2026 21:59 | 433 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 167 | 93.87 |
| 10/16/2026 21:59 | 33 | 93.87 |
| 10/16/2026 21:59 | 40 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 327 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 9 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 83 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 900 | 93.87 |
| 10/16/2026 21:59 | 32 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.87 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 141 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.87 |
| 10/16/2026 21:59 | 90 | 93.87 |
| 10/16/2026 21:59 | 244 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 146 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 177 | 93.87 |
| 10/16/2026 21:59 | 700 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 384 | 93.87 |
| 10/16/2026 21:59 | 72 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 70 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.87 |
| 10/16/2026 21:59 | 107 | 93.87 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 43 | 93.87 |
| 10/16/2026 21:59 | 105 | 93.87 |
| 10/16/2026 21:59 | 600 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 70 | 93.87 |
| 10/16/2026 21:59 | 16 | 93.87 |
| 10/16/2026 21:59 | 107 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 5 | 93.87 |
| 10/16/2026 21:59 | 139 | 93.865 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 141 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 49 | 93.87 |
| 10/16/2026 21:59 | 84 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 10 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 500 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 63 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 486 | 93.865 |
| 10/16/2026 21:59 | 34 | 93.87 |
| 10/16/2026 21:59 | 142 | 93.87 |
| 10/16/2026 21:59 | 700 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 6 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 48 | 93.87 |
| 10/16/2026 21:59 | 4 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 166 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 48 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 118 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.87 |
| 10/16/2026 21:59 | 395 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 94 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 400 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 300 | 93.87 |
| 10/16/2026 21:59 | 71 | 93.87 |
| 10/16/2026 21:59 | 900 | 93.865 |
| 10/16/2026 21:59 | 47 | 93.87 |
| 10/16/2026 21:59 | 261 | 93.87 |
| 10/16/2026 21:59 | 88 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 100 | 93.87 |
| 10/16/2026 21:59 | 2 | 93.87 |
| 10/16/2026 21:59 | 513 | 93.865 |
| 10/16/2026 21:59 | 40 | 93.865 |
| 10/16/2026 21:59 | 1 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 97 | 93.87 |
| 10/16/2026 21:59 | 3 | 93.87 |
| 10/16/2026 21:59 | 42 | 93.865 |
| 10/16/2026 21:59 | 246 | 93.865 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 178 | 93.86 |
| 10/16/2026 21:59 | 3 | 93.86 |
| 10/16/2026 21:59 | 19 | 93.86 |
| 10/16/2026 21:59 | 10 | 93.86 |
| 10/16/2026 21:59 | 390 | 93.865 |
| 10/16/2026 21:59 | 1 | 93.865 |
| 10/16/2026 21:59 | 158 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 42 | 93.855 |
| 10/16/2026 21:59 | 58 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 42 | 93.855 |
| 10/16/2026 21:59 | 58 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 42 | 93.855 |
| 10/16/2026 21:59 | 58 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 81 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 74 | 93.855 |
| 10/16/2026 21:59 | 26 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 200 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 70 | 93.86 |
| 10/16/2026 21:59 | 130 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 89 | 93.86 |
| 10/16/2026 21:59 | 71 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 93 | 93.86 |
| 10/16/2026 21:59 | 3 | 93.855 |
| 10/16/2026 21:59 | 1 | 93.855 |
| 10/16/2026 21:59 | 1 | 93.855 |
| 10/16/2026 21:59 | 35 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 29 | 93.85 |
| 10/16/2026 21:59 | 16 | 93.85 |
| 10/16/2026 21:59 | 49 | 93.85 |
| 10/16/2026 21:59 | 79 | 93.85 |
| 10/16/2026 21:59 | 21 | 93.85 |
| 10/16/2026 21:59 | 1991 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.85 |
| 10/16/2026 21:59 | 200 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.85 |
| 10/16/2026 21:59 | 200 | 93.85 |
| 10/16/2026 21:59 | 140 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 254 | 93.85 |
| 10/16/2026 21:59 | 109 | 93.86 |
| 10/16/2026 21:59 | 91 | 93.86 |
| 10/16/2026 21:59 | 9 | 93.86 |
| 10/16/2026 21:59 | 409 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.865 |
| 10/16/2026 21:59 | 3 | 93.865 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 96 | 93.86 |
| 10/16/2026 21:59 | 8 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 600 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 146 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 2 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 36 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 399 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 58 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 97 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 1 | 93.87 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 4 | 93.855 |
| 10/16/2026 21:59 | 205 | 93.86 |
| 10/16/2026 21:59 | 195 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 16 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 200 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 20 | 93.84 |
| 10/16/2026 21:59 | 200 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.835 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 324 | 93.83 |
| 10/16/2026 21:59 | 76 | 93.83 |
| 10/16/2026 21:59 | 24 | 93.83 |
| 10/16/2026 21:59 | 22 | 93.83 |
| 10/16/2026 21:59 | 98 | 93.835 |
| 10/16/2026 21:59 | 30 | 93.835 |
| 10/16/2026 21:59 | 30 | 93.835 |
| 10/16/2026 21:59 | 41 | 93.83 |
| 10/16/2026 21:59 | 129 | 93.835 |
| 10/16/2026 21:59 | 29 | 93.835 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 392 | 93.84 |
| 10/16/2026 21:59 | 232 | 93.84 |
| 10/16/2026 21:59 | 200 | 93.84 |
| 10/16/2026 21:59 | 68 | 93.84 |
| 10/16/2026 21:59 | 32 | 93.84 |
| 10/16/2026 21:59 | 96 | 93.84 |
| 10/16/2026 21:59 | 1 | 93.84 |
| 10/16/2026 21:59 | 3 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 68 | 93.845 |
| 10/16/2026 21:59 | 90 | 93.845 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 7 | 93.85 |
| 10/16/2026 21:59 | 2 | 93.85 |
| 10/16/2026 21:59 | 12 | 93.85 |
| 10/16/2026 21:59 | 4 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 680 | 93.85 |
| 10/16/2026 21:59 | 5 | 93.85 |
| 10/16/2026 21:59 | 9 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.85 |
| 10/16/2026 21:59 | 200 | 93.85 |
| 10/16/2026 21:59 | 13 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 62 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 522 | 93.86 |
| 10/16/2026 21:59 | 93 | 93.86 |
| 10/16/2026 21:59 | 135 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 865 | 93.86 |
| 10/16/2026 21:59 | 400 | 93.86 |
| 10/16/2026 21:59 | 80 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 106 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 106 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 120 | 93.86 |
| 10/16/2026 21:59 | 1625 | 93.86 |
| 10/16/2026 21:59 | 2816 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 30 | 93.86 |
| 10/16/2026 21:59 | 66 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 1600 | 93.86 |
| 10/16/2026 21:59 | 200 | 93.86 |
| 10/16/2026 21:59 | 5 | 93.86 |
| 10/16/2026 21:59 | 28 | 93.86 |
| 10/16/2026 21:59 | 1 | 93.86 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 11 | 93.855 |
| 10/16/2026 21:59 | 100 | 93.855 |
| 10/16/2026 21:59 | 46 | 93.85 |
| 10/16/2026 21:59 | 11 | 93.85 |
| 10/16/2026 21:59 | 100 | 93.85 |
| 10/16/2026 21:59 | 20 | 93.85 |
| 10/16/2026 21:59 | 200 | 93.85 |
| 10/16/2026 21:59 | 94 | 93.85 |
| 10/16/2026 21:59 | 6 | 93.85 |
| 10/16/2026 21:59 | 7 | 93.85 |
| 10/16/2026 21:59 | 1 | 93.85 |
| 10/16/2026 21:59 | 5 | 93.85 |
| 10/16/2026 21:59 | 13 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.84 |
| 10/16/2026 21:59 | 200 | 93.84 |
| 10/16/2026 21:59 | 62 | 93.84 |
| 10/16/2026 21:59 | 38 | 93.84 |
| 10/16/2026 21:59 | 4 | 93.84 |
| 10/16/2026 21:59 | 2 | 93.84 |
| 10/16/2026 21:59 | 46 | 93.84 |
| 10/16/2026 21:59 | 89 | 93.84 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 1 | 93.83 |
| 10/16/2026 21:59 | 7 | 93.83 |
| 10/16/2026 21:59 | 6957 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 51 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 67 | 93.83 |
| 10/16/2026 21:59 | 40 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 72 | 93.83 |
| 10/16/2026 21:59 | 28 | 93.83 |
| 10/16/2026 21:59 | 17 | 93.82 |
| 10/16/2026 21:59 | 167 | 93.82 |
| 10/16/2026 21:59 | 5 | 93.82 |
| 10/16/2026 21:59 | 28 | 93.82 |
| 10/16/2026 21:59 | 40 | 93.82 |
| 10/16/2026 21:59 | 11 | 93.82 |
| 10/16/2026 21:59 | 1 | 93.82 |
| 10/16/2026 21:59 | 3 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 2 | 93.82 |
| 10/16/2026 21:59 | 62 | 93.82 |
| 10/16/2026 21:59 | 98 | 93.82 |
| 10/16/2026 21:59 | 2 | 93.82 |
| 10/16/2026 21:59 | 38 | 93.825 |
| 10/16/2026 21:59 | 27 | 93.82 |
| 10/16/2026 21:59 | 3 | 93.82 |
| 10/16/2026 21:59 | 9 | 93.82 |
| 10/16/2026 21:59 | 47 | 93.82 |
| 10/16/2026 21:59 | 14 | 93.82 |
| 10/16/2026 21:59 | 20 | 93.82 |
| 10/16/2026 21:59 | 60 | 93.82 |
| 10/16/2026 21:59 | 20 | 93.82 |
| 10/16/2026 21:59 | 20 | 93.82 |
| 10/16/2026 21:59 | 80 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 57 | 93.82 |
| 10/16/2026 21:59 | 88 | 93.82 |
| 10/16/2026 21:59 | 63 | 93.82 |
| 10/16/2026 21:59 | 12 | 93.82 |
| 10/16/2026 21:59 | 37 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 33 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.82 |
| 10/16/2026 21:59 | 280 | 93.82 |
| 10/16/2026 21:59 | 20 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.825 |
| 10/16/2026 21:59 | 98 | 93.82 |
| 10/16/2026 21:59 | 24 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.82 |
| 10/16/2026 21:59 | 11 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 76 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 106 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 126 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 74 | 93.82 |
| 10/16/2026 21:59 | 12 | 93.82 |
| 10/16/2026 21:59 | 36 | 93.82 |
| 10/16/2026 21:59 | 7 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 81 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 88 | 93.83 |
| 10/16/2026 21:59 | 143 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 33 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 16 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 700 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 210 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 30 | 93.83 |
| 10/16/2026 21:59 | 70 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 88 | 93.83 |
| 10/16/2026 21:59 | 12 | 93.83 |
| 10/16/2026 21:59 | 8300 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 1688 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 200 | 93.83 |
| 10/16/2026 21:59 | 4449 | 93.83 |
| 10/16/2026 21:59 | 1 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 6907 | 93.83 |
| 10/16/2026 21:59 | 5843 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 100 | 93.83 |
| 10/16/2026 21:59 | 28 | 93.83 |
| 10/16/2026 21:59 | 130 | 93.83 |
| 10/16/2026 21:59 | 706 | 93.83 |
| 10/16/2026 21:59 | 47 | 93.83 |
| 10/16/2026 21:59 | 1 | 93.83 |
| 10/16/2026 21:59 | 685 | 93.83 |
| 10/16/2026 21:59 | 27 | 93.83 |
| 10/16/2026 21:59 | 124 | 93.825 |
| 10/16/2026 21:59 | 158 | 93.825 |
| 10/16/2026 21:59 | 18 | 93.825 |
| 10/16/2026 21:59 | 12 | 93.82 |
| 10/16/2026 21:59 | 400 | 93.82 |
| 10/16/2026 21:59 | 2 | 93.82 |
| 10/16/2026 21:59 | 100 | 93.82 |
| 10/16/2026 21:59 | 200 | 93.81 |
| 10/16/2026 21:59 | 200 | 93.81 |
| 10/16/2026 21:59 | 5 | 93.81 |
| 10/16/2026 21:59 | 10 | 93.81 |
| 10/16/2026 21:59 | 2 | 93.81 |
| 10/16/2026 21:59 | 77 | 93.805 |
| 10/16/2026 21:59 | 500 | 93.80 |
| 10/16/2026 21:59 | 5 | 93.80 |
| 10/16/2026 21:59 | 100 | 93.80 |
| 10/16/2026 21:59 | 10 | 93.80 |
| 10/16/2026 21:59 | 1 | 93.80 |
| 10/16/2026 21:59 | 15 | 93.80 |
| 10/16/2026 21:59 | 10 | 93.80 |
| 10/16/2026 21:59 | 50 | 93.80 |
| 10/16/2026 21:59 | 20 | 93.80 |
| 10/16/2026 21:59 | 5 | 93.80 |
| 10/16/2026 21:59 | 50 | 93.80 |
| 10/16/2026 21:59 | 8 | 93.80 |
| 10/16/2026 21:59 | 1600 | 93.80 |
| 10/16/2026 21:59 | 20 | 93.80 |
| 10/16/2026 21:59 | 1 | 93.80 |
| 10/16/2026 21:59 | 2 | 93.80 |
| 10/16/2026 21:59 | 101 | 93.80 |
| 10/16/2026 21:59 | 50 | 93.80 |
| 10/16/2026 21:59 | 2 | 93.80 |
| 10/16/2026 21:59 | 25 | 93.80 |
| 10/16/2026 21:59 | 1 | 93.80 |
| 10/16/2026 21:59 | 25 | 93.80 |
| 10/16/2026 21:59 | 1 | 93.80 |
| 10/16/2026 21:59 | 55 | 93.80 |
| 10/16/2026 21:59 | 1 | 93.80 |
| 10/16/2026 21:59 | 549 | 93.79 |
| 10/16/2026 21:59 | 18 | 93.79 |
| 10/16/2026 21:59 | 15 | 93.79 |
| 10/16/2026 21:59 | 147 | 93.79 |
| 10/16/2026 21:59 | 100 | 93.79 |
| 10/16/2026 21:59 | 12 | 93.79 |
| 10/16/2026 21:59 | 220 | 93.79 |
| 10/16/2026 21:59 | 7 | 93.79 |
| 10/16/2026 21:59 | 200 | 93.79 |
| 10/16/2026 21:59 | 100 | 93.79 |
| 10/16/2026 21:59 | 10 | 93.79 |
| 10/16/2026 21:59 | 200 | 93.79 |
| 10/16/2026 21:59 | 85 | 93.79 |
| 10/16/2026 21:59 | 25 | 93.79 |
| 10/16/2026 21:59 | 54 | 93.785 |
| 10/16/2026 21:59 | 156 | 93.785 |
| 10/16/2026 21:59 | 54 | 93.79 |
| 10/16/2026 21:59 | 18 | 93.79 |
| 10/16/2026 21:59 | 18 | 93.79 |
| 10/16/2026 21:59 | 24 | 93.79 |
| 10/16/2026 21:59 | 53 | 93.79 |
| 10/16/2026 21:59 | 47 | 93.79 |
| 10/16/2026 21:59 | 94 | 93.79 |
| 10/16/2026 21:59 | 48 | 93.79 |
| 10/16/2026 21:59 | 47 | 93.79 |
| 10/16/2026 21:59 | 2 | 93.785 |
| 10/16/2026 21:59 | 166 | 93.79 |
| 10/16/2026 21:59 | 47 | 93.79 |
| 10/16/2026 21:59 | 165 | 93.79 |
| 10/16/2026 21:59 | 283 | 93.79 |
| 10/16/2026 21:59 | 100 | 93.79 |
| 10/16/2026 21:59 | 41 | 93.79 |
| 10/16/2026 21:59 | 95 | 93.79 |
| 10/16/2026 21:59 | 25 | 93.79 |
| 10/16/2026 21:59 | 100 | 93.79 |
| 10/16/2026 21:59 | 500 | 93.79 |
| 10/16/2026 21:59 | 300 | 93.79 |
| 10/16/2026 21:59 | 141 | 93.79 |
| 10/16/2026 21:59 | 95 | 93.79 |
| 10/16/2026 21:59 | 1527 | 93.79 |
| 10/16/2026 21:59 | 1572 | 93.79 |
| 10/16/2026 21:59 | 88 | 93.79 |
| 10/16/2026 21:59 | 12 | 93.79 |
| 10/16/2026 21:59 | 100 | 93.79 |
| 10/16/2026 21:59 | 15 | 93.79 |
| 10/16/2026 21:59 | 47 | 93.79 |
| 10/16/2026 21:59 | 71 | 93.79 |
| 10/16/2026 21:59 | 70 | 93.79 |
| 10/16/2026 21:59 | 48 | 93.79 |
| 10/16/2026 21:59 | 47 | 93.79 |
| 10/16/2026 21:59 | 11 | 93.79 |
| 10/16/2026 21:59 | 1 | 93.79 |
| 10/16/2026 21:59 | 5676 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.78 |
| 10/16/2026 21:59 | 2424 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.78 |
| 10/16/2026 21:59 | 5 | 93.78 |
| 10/16/2026 21:59 | 200 | 93.78 |
| 10/16/2026 21:59 | 3475 | 93.78 |
| 10/16/2026 21:59 | 4025 | 93.78 |
| 10/16/2026 21:59 | 2279 | 93.78 |
| 10/16/2026 21:59 | 6304 | 93.78 |
| 10/16/2026 21:59 | 71 | 93.78 |
| 10/16/2026 21:59 | 300 | 93.78 |
| 10/16/2026 21:59 | 46 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.78 |
| 10/16/2026 21:59 | 54 | 93.78 |
| 10/16/2026 21:59 | 1 | 93.78 |
| 10/16/2026 21:59 | 145 | 93.78 |
| 10/16/2026 21:59 | 1 | 93.78 |
| 10/16/2026 21:59 | 100 | 93.77 |
| 10/16/2026 21:59 | 20 | 93.77 |
| 10/16/2026 21:59 | 100 | 93.77 |
| 10/16/2026 21:59 | 23 | 93.77 |
| 10/16/2026 21:59 | 100 | 93.77 |
| 10/16/2026 21:59 | 20 | 93.76 |
| 10/16/2026 21:59 | 100 | 93.76 |
| 10/16/2026 21:59 | 10 | 93.76 |
| 10/16/2026 21:59 | 500 | 93.76 |
| 10/16/2026 21:59 | 685 | 93.76 |
| 10/16/2026 21:59 | 165 | 93.76 |
| 10/16/2026 21:59 | 17 | 93.76 |
| 10/16/2026 21:59 | 205 | 93.76 |
| 10/16/2026 21:59 | 90 | 93.76 |
| 10/16/2026 21:59 | 100 | 93.76 |
| 10/16/2026 21:59 | 100 | 93.76 |
| 10/16/2026 21:59 | 118 | 93.76 |
| 10/16/2026 21:59 | 47 | 93.76 |
| 10/16/2026 21:59 | 47 | 93.76 |
| 10/16/2026 21:59 | 26 | 93.76 |
| 10/16/2026 21:59 | 1 | 93.76 |
| 10/16/2026 21:59 | 15 | 93.76 |
| 10/16/2026 21:59 | 5 | 93.76 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 38 | 93.75 |
| 10/16/2026 21:59 | 16 | 93.75 |
| 10/16/2026 21:59 | 3 | 93.75 |
| 10/16/2026 21:59 | 70 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 2169 | 93.75 |
| 10/16/2026 21:59 | 1659 | 93.75 |
| 10/16/2026 21:59 | 849 | 93.75 |
| 10/16/2026 21:59 | 95 | 93.75 |
| 10/16/2026 21:59 | 47 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 142 | 93.75 |
| 10/16/2026 21:59 | 47 | 93.75 |
| 10/16/2026 21:59 | 8 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 18 | 93.745 |
| 10/16/2026 21:59 | 6283 | 93.75 |
| 10/16/2026 21:59 | 8 | 93.75 |
| 10/16/2026 21:59 | 13 | 93.75 |
| 10/16/2026 21:59 | 19 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 8 | 93.75 |
| 10/16/2026 21:59 | 42 | 93.75 |
| 10/16/2026 21:59 | 60 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 2 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 3 | 93.75 |
| 10/16/2026 21:59 | 10 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 79 | 93.75 |
| 10/16/2026 21:59 | 5 | 93.75 |
| 10/16/2026 21:59 | 284 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.75 |
| 10/16/2026 21:59 | 1451 | 93.75 |
| 10/16/2026 21:59 | 5 | 93.75 |
| 10/16/2026 21:59 | 22 | 93.75 |
| 10/16/2026 21:59 | 20 | 93.75 |
| 10/16/2026 21:59 | 4 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 1 | 93.75 |
| 10/16/2026 21:59 | 500 | 93.75 |
| 10/16/2026 21:59 | 3 | 93.75 |
| 10/16/2026 21:59 | 47 | 93.75 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 179 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 1110 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 94 | 93.74 |
| 10/16/2026 21:59 | 106 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 710 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 20 | 93.74 |
| 10/16/2026 21:59 | 20 | 93.74 |
| 10/16/2026 21:59 | 40 | 93.74 |
| 10/16/2026 21:59 | 3 | 93.74 |
| 10/16/2026 21:59 | 920 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 107 | 93.74 |
| 10/16/2026 21:59 | 601 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 400 | 93.74 |
| 10/16/2026 21:59 | 143 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 300 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 300 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 1056 | 93.74 |
| 10/16/2026 21:59 | 1744 | 93.74 |
| 10/16/2026 21:59 | 300 | 93.74 |
| 10/16/2026 21:59 | 354 | 93.74 |
| 10/16/2026 21:59 | 3169 | 93.74 |
| 10/16/2026 21:59 | 300 | 93.74 |
| 10/16/2026 21:59 | 300 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 33 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 21 | 93.74 |
| 10/16/2026 21:59 | 79 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 1 | 93.74 |
| 10/16/2026 21:59 | 40 | 93.74 |
| 10/16/2026 21:59 | 13 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 21 | 93.74 |
| 10/16/2026 21:59 | 79 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 16 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 20 | 93.74 |
| 10/16/2026 21:59 | 920 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 1600 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 6900 | 93.74 |
| 10/16/2026 21:59 | 100 | 93.74 |
| 10/16/2026 21:59 | 14 | 93.74 |
| 10/16/2026 21:59 | 160 | 93.73 |
| 10/16/2026 21:59 | 14 | 93.73 |
| 10/16/2026 21:59 | 6 | 93.73 |
| 10/16/2026 21:59 | 200 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 9 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 181 | 93.73 |
| 10/16/2026 21:59 | 300 | 93.73 |
| 10/16/2026 21:59 | 298 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 4 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 95 | 93.73 |
| 10/16/2026 21:59 | 5 | 93.73 |
| 10/16/2026 21:59 | 15 | 93.725 |
| 10/16/2026 21:59 | 90 | 93.725 |
| 10/16/2026 21:59 | 22 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 158 | 93.725 |
| 10/16/2026 21:59 | 97 | 93.725 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 85 | 93.72 |
| 10/16/2026 21:59 | 75 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 9 | 93.73 |
| 10/16/2026 21:59 | 52 | 93.73 |
| 10/16/2026 21:59 | 9 | 93.73 |
| 10/16/2026 21:59 | 36 | 93.73 |
| 10/16/2026 21:59 | 80 | 93.725 |
| 10/16/2026 21:59 | 20 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 27 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 30 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 300 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 300 | 93.72 |
| 10/16/2026 21:59 | 29 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 408 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.705 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 20 | 93.71 |
| 10/16/2026 21:59 | 70 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 600 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 70 | 93.71 |
| 10/16/2026 21:59 | 12 | 93.71 |
| 10/16/2026 21:59 | 211 | 93.71 |
| 10/16/2026 21:59 | 137 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 70 | 93.70 |
| 10/16/2026 21:59 | 67 | 93.70 |
| 10/16/2026 21:59 | 33 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 200 | 93.70 |
| 10/16/2026 21:59 | 67 | 93.70 |
| 10/16/2026 21:59 | 200 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 205 | 93.69 |
| 10/16/2026 21:59 | 200 | 93.69 |
| 10/16/2026 21:59 | 56 | 93.69 |
| 10/16/2026 21:59 | 42 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 158 | 93.685 |
| 10/16/2026 21:59 | 200 | 93.685 |
| 10/16/2026 21:59 | 100 | 93.685 |
| 10/16/2026 21:59 | 23 | 93.68 |
| 10/16/2026 21:59 | 107 | 93.68 |
| 10/16/2026 21:59 | 1 | 93.68 |
| 10/16/2026 21:59 | 92 | 93.68 |
| 10/16/2026 21:59 | 74 | 93.68 |
| 10/16/2026 21:59 | 20 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 206 | 93.68 |
| 10/16/2026 21:59 | 33 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.675 |
| 10/16/2026 21:59 | 9 | 93.68 |
| 10/16/2026 21:59 | 4 | 93.68 |
| 10/16/2026 21:59 | 200 | 93.68 |
| 10/16/2026 21:59 | 200 | 93.68 |
| 10/16/2026 21:59 | 200 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 100 | 93.68 |
| 10/16/2026 21:59 | 20 | 93.69 |
| 10/16/2026 21:59 | 8 | 93.69 |
| 10/16/2026 21:59 | 44 | 93.69 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 200 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 4 | 93.69 |
| 10/16/2026 21:59 | 70 | 93.69 |
| 10/16/2026 21:59 | 91 | 93.69 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 207 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 9 | 93.69 |
| 10/16/2026 21:59 | 400 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 191 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 26 | 93.70 |
| 10/16/2026 21:59 | 92 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 108 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 101 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 98 | 93.70 |
| 10/16/2026 21:59 | 126 | 93.70 |
| 10/16/2026 21:59 | 77 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 83 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 80 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 200 | 93.70 |
| 10/16/2026 21:59 | 80 | 93.70 |
| 10/16/2026 21:59 | 61 | 93.70 |
| 10/16/2026 21:59 | 200 | 93.70 |
| 10/16/2026 21:59 | 202 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 200 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 61 | 93.70 |
| 10/16/2026 21:59 | 30 | 93.70 |
| 10/16/2026 21:59 | 167 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 66 | 93.70 |
| 10/16/2026 21:59 | 63 | 93.70 |
| 10/16/2026 21:59 | 17 | 93.70 |
| 10/16/2026 21:59 | 20 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 147 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 29 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.695 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 58 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 6 | 93.69 |
| 10/16/2026 21:59 | 20 | 93.69 |
| 10/16/2026 21:59 | 6 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 1 | 93.69 |
| 10/16/2026 21:59 | 14 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 100 | 93.69 |
| 10/16/2026 21:59 | 5 | 93.695 |
| 10/16/2026 21:59 | 95 | 93.695 |
| 10/16/2026 21:59 | 5 | 93.695 |
| 10/16/2026 21:59 | 28 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 137 | 93.70 |
| 10/16/2026 21:59 | 17 | 93.70 |
| 10/16/2026 21:59 | 84 | 93.695 |
| 10/16/2026 21:59 | 16 | 93.695 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 2 | 93.70 |
| 10/16/2026 21:59 | 98 | 93.70 |
| 10/16/2026 21:59 | 3 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 4 | 93.70 |
| 10/16/2026 21:59 | 300 | 93.70 |
| 10/16/2026 21:59 | 24 | 93.70 |
| 10/16/2026 21:59 | 1 | 93.70 |
| 10/16/2026 21:59 | 200 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 400 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 58 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.70 |
| 10/16/2026 21:59 | 6 | 93.70 |
| 10/16/2026 21:59 | 12 | 93.70 |
| 10/16/2026 21:59 | 77 | 93.70 |
| 10/16/2026 21:59 | 63 | 93.70 |
| 10/16/2026 21:59 | 100 | 93.705 |
| 10/16/2026 21:59 | 100 | 93.705 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 2 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 33 | 93.71 |
| 10/16/2026 21:59 | 39 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 5 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.72 |
| 10/16/2026 21:59 | 68 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 48 | 93.72 |
| 10/16/2026 21:59 | 51 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 34 | 93.72 |
| 10/16/2026 21:59 | 10 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 71 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 165 | 93.72 |
| 10/16/2026 21:59 | 1407 | 93.72 |
| 10/16/2026 21:59 | 99 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 80 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 210 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 40 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 158 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 1400 | 93.71 |
| 10/16/2026 21:59 | 17 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.705 |
| 10/16/2026 21:59 | 100 | 93.705 |
| 10/16/2026 21:59 | 2600 | 93.71 |
| 10/16/2026 21:59 | 304 | 93.71 |
| 10/16/2026 21:59 | 1400 | 93.71 |
| 10/16/2026 21:59 | 296 | 93.71 |
| 10/16/2026 21:59 | 1400 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 400 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 1400 | 93.71 |
| 10/16/2026 21:59 | 36 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 21 | 93.71 |
| 10/16/2026 21:59 | 600 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 5 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 140 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 3928 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 7 | 93.71 |
| 10/16/2026 21:59 | 66 | 93.71 |
| 10/16/2026 21:59 | 34 | 93.71 |
| 10/16/2026 21:59 | 46 | 93.71 |
| 10/16/2026 21:59 | 42 | 93.71 |
| 10/16/2026 21:59 | 54 | 93.71 |
| 10/16/2026 21:59 | 58 | 93.71 |
| 10/16/2026 21:59 | 32 | 93.71 |
| 10/16/2026 21:59 | 66 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 97 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 10 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 256 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 500 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 140 | 93.72 |
| 10/16/2026 21:59 | 141 | 93.72 |
| 10/16/2026 21:59 | 16 | 93.715 |
| 10/16/2026 21:59 | 30 | 93.71 |
| 10/16/2026 21:59 | 30 | 93.71 |
| 10/16/2026 21:59 | 29 | 93.71 |
| 10/16/2026 21:59 | 60 | 93.71 |
| 10/16/2026 21:59 | 23 | 93.71 |
| 10/16/2026 21:59 | 7 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.715 |
| 10/16/2026 21:59 | 3 | 93.72 |
| 10/16/2026 21:59 | 9 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 25 | 93.72 |
| 10/16/2026 21:59 | 75 | 93.72 |
| 10/16/2026 21:59 | 125 | 93.72 |
| 10/16/2026 21:59 | 75 | 93.72 |
| 10/16/2026 21:59 | 25 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 3 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 67 | 93.72 |
| 10/16/2026 21:59 | 33 | 93.72 |
| 10/16/2026 21:59 | 6 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 61 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 41 | 93.72 |
| 10/16/2026 21:59 | 20 | 93.72 |
| 10/16/2026 21:59 | 17 | 93.72 |
| 10/16/2026 21:59 | 9 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 51 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 71 | 93.72 |
| 10/16/2026 21:59 | 58 | 93.725 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 140 | 93.72 |
| 10/16/2026 21:59 | 90 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 8 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 71 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 20 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.725 |
| 10/16/2026 21:59 | 43 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.725 |
| 10/16/2026 21:59 | 129 | 93.725 |
| 10/16/2026 21:59 | 200 | 93.725 |
| 10/16/2026 21:59 | 200 | 93.725 |
| 10/16/2026 21:59 | 113 | 93.725 |
| 10/16/2026 21:59 | 158 | 93.725 |
| 10/16/2026 21:59 | 52 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 14 | 93.72 |
| 10/16/2026 21:59 | 37 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 300 | 93.72 |
| 10/16/2026 21:59 | 30 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 19 | 93.72 |
| 10/16/2026 21:59 | 22 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 1300 | 93.72 |
| 10/16/2026 21:59 | 15 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 11 | 93.72 |
| 10/16/2026 21:59 | 89 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 889 | 93.72 |
| 10/16/2026 21:59 | 12 | 93.715 |
| 10/16/2026 21:59 | 8 | 93.71 |
| 10/16/2026 21:59 | 25 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.71 |
| 10/16/2026 21:59 | 72 | 93.71 |
| 10/16/2026 21:59 | 11 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 87 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 6 | 93.71 |
| 10/16/2026 21:59 | 32 | 93.71 |
| 10/16/2026 21:59 | 82 | 93.71 |
| 10/16/2026 21:59 | 12 | 93.71 |
| 10/16/2026 21:59 | 225 | 93.71 |
| 10/16/2026 21:59 | 75 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 83 | 93.71 |
| 10/16/2026 21:59 | 17 | 93.71 |
| 10/16/2026 21:59 | 33 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.705 |
| 10/16/2026 21:59 | 56 | 93.71 |
| 10/16/2026 21:59 | 19 | 93.71 |
| 10/16/2026 21:59 | 163 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 80 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 5 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 186 | 93.72 |
| 10/16/2026 21:59 | 146 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 35 | 93.705 |
| 10/16/2026 21:59 | 31 | 93.705 |
| 10/16/2026 21:59 | 29 | 93.705 |
| 10/16/2026 21:59 | 1 | 93.705 |
| 10/16/2026 21:59 | 39 | 93.705 |
| 10/16/2026 21:59 | 60 | 93.705 |
| 10/16/2026 21:59 | 70 | 93.71 |
| 10/16/2026 21:59 | 9 | 93.71 |
| 10/16/2026 21:59 | 60 | 93.71 |
| 10/16/2026 21:59 | 61 | 93.71 |
| 10/16/2026 21:59 | 17 | 93.71 |
| 10/16/2026 21:59 | 45 | 93.71 |
| 10/16/2026 21:59 | 22 | 93.71 |
| 10/16/2026 21:59 | 40 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 17 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 364 | 93.71 |
| 10/16/2026 21:59 | 179 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 160 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 98 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 300 | 93.71 |
| 10/16/2026 21:59 | 269 | 93.71 |
| 10/16/2026 21:59 | 301 | 93.71 |
| 10/16/2026 21:59 | 14 | 93.71 |
| 10/16/2026 21:59 | 16 | 93.71 |
| 10/16/2026 21:59 | 50 | 93.71 |
| 10/16/2026 21:59 | 124 | 93.71 |
| 10/16/2026 21:59 | 21 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 473 | 93.71 |
| 10/16/2026 21:59 | 1100 | 93.71 |
| 10/16/2026 21:59 | 600 | 93.71 |
| 10/16/2026 21:59 | 973 | 93.71 |
| 10/16/2026 21:59 | 20 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 400 | 93.71 |
| 10/16/2026 21:59 | 400 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 600 | 93.71 |
| 10/16/2026 21:59 | 206 | 93.71 |
| 10/16/2026 21:59 | 686 | 93.71 |
| 10/16/2026 21:59 | 323 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.715 |
| 10/16/2026 21:59 | 54 | 93.72 |
| 10/16/2026 21:59 | 14 | 93.72 |
| 10/16/2026 21:59 | 9 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 15 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 700 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 10 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 98 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 600 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 249 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 6 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 206 | 93.71 |
| 10/16/2026 21:59 | 233 | 93.71 |
| 10/16/2026 21:59 | 323 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 79 | 93.71 |
| 10/16/2026 21:59 | 16 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 109 | 93.71 |
| 10/16/2026 21:59 | 22 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 158 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 116 | 93.71 |
| 10/16/2026 21:59 | 884 | 93.71 |
| 10/16/2026 21:59 | 10 | 93.71 |
| 10/16/2026 21:59 | 106 | 93.71 |
| 10/16/2026 21:59 | 469 | 93.71 |
| 10/16/2026 21:59 | 531 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 400 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.71 |
| 10/16/2026 21:59 | 80 | 93.71 |
| 10/16/2026 21:59 | 16 | 93.715 |
| 10/16/2026 21:59 | 20 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 130 | 93.71 |
| 10/16/2026 21:59 | 1 | 93.71 |
| 10/16/2026 21:59 | 200 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 100 | 93.71 |
| 10/16/2026 21:59 | 22 | 93.71 |
| 10/16/2026 21:59 | 73 | 93.71 |
| 10/16/2026 21:59 | 7 | 93.71 |
| 10/16/2026 21:59 | 20 | 93.71 |
| 10/16/2026 21:59 | 90 | 93.715 |
| 10/16/2026 21:59 | 82 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 62 | 93.72 |
| 10/16/2026 21:59 | 44 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 167 | 93.715 |
| 10/16/2026 21:59 | 33 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 600 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 20 | 93.72 |
| 10/16/2026 21:59 | 200 | 93.72 |
| 10/16/2026 21:59 | 1400 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 84 | 93.725 |
| 10/16/2026 21:59 | 16 | 93.725 |
| 10/16/2026 21:59 | 84 | 93.725 |
| 10/16/2026 21:59 | 16 | 93.725 |
| 10/16/2026 21:59 | 40 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 300 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 200 | 93.73 |
| 10/16/2026 21:59 | 62 | 93.73 |
| 10/16/2026 21:59 | 50 | 93.73 |
| 10/16/2026 21:59 | 300 | 93.73 |
| 10/16/2026 21:59 | 200 | 93.73 |
| 10/16/2026 21:59 | 5 | 93.73 |
| 10/16/2026 21:59 | 400 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 200 | 93.73 |
| 10/16/2026 21:59 | 90 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 600 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 3 | 93.735 |
| 10/16/2026 21:59 | 9 | 93.74 |
| 10/16/2026 21:59 | 61 | 93.74 |
| 10/16/2026 21:59 | 8 | 93.74 |
| 10/16/2026 21:59 | 8 | 93.74 |
| 10/16/2026 21:59 | 1 | 93.74 |
| 10/16/2026 21:59 | 200 | 93.735 |
| 10/16/2026 21:59 | 200 | 93.735 |
| 10/16/2026 21:59 | 100 | 93.735 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 25 | 93.73 |
| 10/16/2026 21:59 | 73 | 93.73 |
| 10/16/2026 21:59 | 26 | 93.73 |
| 10/16/2026 21:59 | 1 | 93.73 |
| 10/16/2026 21:59 | 300 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 200 | 93.73 |
| 10/16/2026 21:59 | 129 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 125 | 93.73 |
| 10/16/2026 21:59 | 2 | 93.73 |
| 10/16/2026 21:59 | 17 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.73 |
| 10/16/2026 21:59 | 29 | 93.73 |
| 10/16/2026 21:59 | 71 | 93.73 |
| 10/16/2026 21:59 | 83 | 93.73 |
| 10/16/2026 21:59 | 17 | 93.73 |
| 10/16/2026 21:59 | 10 | 93.73 |
| 10/16/2026 21:59 | 73 | 93.73 |
| 10/16/2026 21:59 | 125 | 93.73 |
| 10/16/2026 21:59 | 89 | 93.73 |
| 10/16/2026 21:59 | 56 | 93.73 |
| 10/16/2026 21:59 | 44 | 93.73 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 56 | 93.72 |
| 10/16/2026 21:59 | 6 | 93.72 |
| 10/16/2026 21:59 | 80 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 1263 | 93.72 |
| 10/16/2026 21:59 | 69 | 93.72 |
| 10/16/2026 21:59 | 68 | 93.72 |
| 10/16/2026 21:59 | 14 | 93.72 |
| 10/16/2026 21:59 | 148 | 93.72 |
| 10/16/2026 21:59 | 7 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 44 | 93.72 |
| 10/16/2026 21:59 | 56 | 93.72 |
| 10/16/2026 21:59 | 69 | 93.72 |
| 10/16/2026 21:59 | 51 | 93.72 |
| 10/16/2026 21:59 | 16 | 93.72 |
| 10/16/2026 21:59 | 33 | 93.72 |
| 10/16/2026 21:59 | 99 | 93.72 |
| 10/16/2026 21:59 | 77 | 93.72 |
| 10/16/2026 21:59 | 2 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 1 | 93.72 |
| 10/16/2026 21:59 | 19 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 24 | 93.72 |
| 10/16/2026 21:59 | 32 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 35 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 9 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 29 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 60 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 56 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 1400 | 93.72 |
| 10/16/2026 21:59 | 70 | 93.72 |
| 10/16/2026 21:59 | 67 | 93.72 |
| 10/16/2026 21:59 | 33 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 33 | 93.715 |
| 10/16/2026 21:59 | 67 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.715 |
| 10/16/2026 21:59 | 33 | 93.715 |
| 10/16/2026 21:59 | 90 | 93.715 |
| 10/16/2026 21:59 | 126 | 93.715 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 80 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 88 | 93.72 |
| 10/16/2026 21:59 | 15 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 100 | 93.72 |
| 10/16/2026 21:59 | 80 | 93.72 |
| 10/16/2026 21:59 | 60 | 93.72 |
| 10/16/2026 21:58 | 56 | 93.73 |
| 10/16/2026 21:58 | 4 | 93.73 |
| 10/16/2026 21:58 | 4 | 93.73 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 31 | 93.72 |
| 10/16/2026 21:58 | 31 | 93.72 |
| 10/16/2026 21:58 | 1 | 93.72 |
| 10/16/2026 21:58 | 568 | 93.72 |
| 10/16/2026 21:58 | 400 | 93.72 |
| 10/16/2026 21:58 | 10 | 93.72 |
| 10/16/2026 21:58 | 300 | 93.72 |
| 10/16/2026 21:58 | 200 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 80 | 93.72 |
| 10/16/2026 21:58 | 200 | 93.72 |
| 10/16/2026 21:58 | 36 | 93.72 |
| 10/16/2026 21:58 | 200 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 5 | 93.72 |
| 10/16/2026 21:58 | 1 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 159 | 93.725 |
| 10/16/2026 21:58 | 17 | 93.73 |
| 10/16/2026 21:58 | 75 | 93.73 |
| 10/16/2026 21:58 | 10 | 93.73 |
| 10/16/2026 21:58 | 100 | 93.73 |
| 10/16/2026 21:58 | 27 | 93.73 |
| 10/16/2026 21:58 | 100 | 93.73 |
| 10/16/2026 21:58 | 1088 | 93.73 |
| 10/16/2026 21:58 | 1 | 93.73 |
| 10/16/2026 21:58 | 77 | 93.73 |
| 10/16/2026 21:58 | 16 | 93.725 |
| 10/16/2026 21:58 | 100 | 93.73 |
| 10/16/2026 21:58 | 156 | 93.73 |
| 10/16/2026 21:58 | 139 | 93.73 |
| 10/16/2026 21:58 | 139 | 93.73 |
| 10/16/2026 21:58 | 50 | 93.73 |
| 10/16/2026 21:58 | 1 | 93.73 |
| 10/16/2026 21:58 | 397 | 93.73 |
| 10/16/2026 21:58 | 5 | 93.73 |
| 10/16/2026 21:58 | 348 | 93.73 |
| 10/16/2026 21:58 | 1 | 93.73 |
| 10/16/2026 21:58 | 832 | 93.73 |
| 10/16/2026 21:58 | 100 | 93.725 |
| 10/16/2026 21:58 | 26 | 93.725 |
| 10/16/2026 21:58 | 100 | 93.725 |
| 10/16/2026 21:58 | 36 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.715 |
| 10/16/2026 21:58 | 60 | 93.71 |
| 10/16/2026 21:58 | 69 | 93.71 |
| 10/16/2026 21:58 | 1 | 93.715 |
| 10/16/2026 21:58 | 460 | 93.715 |
| 10/16/2026 21:58 | 14 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 5 | 93.72 |
| 10/16/2026 21:58 | 200 | 93.72 |
| 10/16/2026 21:58 | 96 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.725 |
| 10/16/2026 21:58 | 200 | 93.725 |
| 10/16/2026 21:58 | 200 | 93.725 |
| 10/16/2026 21:58 | 10 | 93.73 |
| 10/16/2026 21:58 | 7 | 93.73 |
| 10/16/2026 21:58 | 100 | 93.725 |
| 10/16/2026 21:58 | 70 | 93.72 |
| 10/16/2026 21:58 | 21 | 93.72 |
| 10/16/2026 21:58 | 1 | 93.72 |
| 10/16/2026 21:58 | 199 | 93.72 |
| 10/16/2026 21:58 | 43 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.71 |
| 10/16/2026 21:58 | 70 | 93.71 |
| 10/16/2026 21:58 | 100 | 93.71 |
| 10/16/2026 21:58 | 106 | 93.71 |
| 10/16/2026 21:58 | 106 | 93.71 |
| 10/16/2026 21:58 | 200 | 93.71 |
| 10/16/2026 21:58 | 400 | 93.71 |
| 10/16/2026 21:58 | 100 | 93.71 |
| 10/16/2026 21:58 | 500 | 93.71 |
| 10/16/2026 21:58 | 40 | 93.71 |
| 10/16/2026 21:58 | 1 | 93.71 |
| 10/16/2026 21:58 | 1 | 93.71 |
| 10/16/2026 21:58 | 1 | 93.71 |
| 10/16/2026 21:58 | 100 | 93.71 |
| 10/16/2026 21:58 | 60 | 93.71 |
| 10/16/2026 21:58 | 40 | 93.71 |
| 10/16/2026 21:58 | 69 | 93.715 |
| 10/16/2026 21:58 | 31 | 93.715 |
| 10/16/2026 21:58 | 197 | 93.72 |
| 10/16/2026 21:58 | 100 | 93.72 |
| 10/16/2026 21:58 | 1 | 93.72 |
| 10/16/2026 21:58 | 2 | 93.72 |
| 10/16/2026 21:58 | 74 | 93.715 |
| 10/16/2026 21:58 | 26 | 93.715 |
| 10/16/2026 21:58 | 100 | 93.715 |
| 10/16/2026 21:58 | 100 | 93.71 |
| 10/16/2026 21:58 | 13 | 93.71 |
| 10/16/2026 21:58 | 197 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.70 |
| 10/16/2026 21:58 | 203 | 93.70 |
| 10/16/2026 21:58 | 231 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.70 |
| 10/16/2026 21:58 | 200 | 93.70 |
| 10/16/2026 21:58 | 22 | 93.70 |
| 10/16/2026 21:58 | 1000 | 93.70 |
| 10/16/2026 21:58 | 2 | 93.70 |
| 10/16/2026 21:58 | 72 | 93.70 |
| 10/16/2026 21:58 | 28 | 93.70 |
| 10/16/2026 21:58 | 30 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.70 |
| 10/16/2026 21:58 | 45 | 93.70 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 51 | 93.69 |
| 10/16/2026 21:58 | 400 | 93.69 |
| 10/16/2026 21:58 | 400 | 93.69 |
| 10/16/2026 21:58 | 400 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 286 | 93.69 |
| 10/16/2026 21:58 | 200 | 93.69 |
| 10/16/2026 21:58 | 400 | 93.69 |
| 10/16/2026 21:58 | 400 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 200 | 93.69 |
| 10/16/2026 21:58 | 133 | 93.69 |
| 10/16/2026 21:58 | 30 | 93.69 |
| 10/16/2026 21:58 | 370 | 93.69 |
| 10/16/2026 21:58 | 200 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 2400 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 24 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 75 | 93.69 |
| 10/16/2026 21:58 | 25 | 93.69 |
| 10/16/2026 21:58 | 75 | 93.69 |
| 10/16/2026 21:58 | 25 | 93.69 |
| 10/16/2026 21:58 | 75 | 93.69 |
| 10/16/2026 21:58 | 25 | 93.69 |
| 10/16/2026 21:58 | 85 | 93.685 |
| 10/16/2026 21:58 | 8 | 93.685 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 74 | 93.69 |
| 10/16/2026 21:58 | 126 | 93.685 |
| 10/16/2026 21:58 | 12 | 93.685 |
| 10/16/2026 21:58 | 74 | 93.685 |
| 10/16/2026 21:58 | 126 | 93.685 |
| 10/16/2026 21:58 | 29 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 665 | 93.69 |
| 10/16/2026 21:58 | 995 | 93.69 |
| 10/16/2026 21:58 | 995 | 93.69 |
| 10/16/2026 21:58 | 545 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 100 | 93.69 |
| 10/16/2026 21:58 | 6 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 1 | 93.69 |
| 10/16/2026 21:58 | 15 | 93.69 |
| 10/16/2026 21:58 | 126 | 93.685 |
| 10/16/2026 21:58 | 100 | 93.68 |
| 10/16/2026 21:58 | 100 | 93.67 |
| 10/16/2026 21:58 | 100 | 93.67 |
| 10/16/2026 21:58 | 200 | 93.66 |
| 10/16/2026 21:58 | 100 | 93.66 |
| 10/16/2026 21:58 | 100 | 93.66 |
| 10/16/2026 21:58 | 672 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 681 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 609 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 2138 | 93.65 |
| 10/16/2026 21:58 | 2400 | 93.65 |
| 10/16/2026 21:58 | 2271 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 129 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 703 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 129 | 93.65 |
| 10/16/2026 21:58 | 1 | 93.645 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 200 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 1368 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.65 |
| 10/16/2026 21:58 | 5 | 93.65 |
| 10/16/2026 21:58 | 1 | 93.65 |
| 10/16/2026 21:58 | 100 | 93.645 |
| 10/16/2026 21:58 | 126 | 93.645 |
| 10/16/2026 21:58 | 84 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 1 | 93.64 |
| 10/16/2026 21:58 | 20 | 93.64 |
| 10/16/2026 21:58 | 1 | 93.64 |
| 10/16/2026 21:58 | 2 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 50 | 93.64 |
| 10/16/2026 21:58 | 50 | 93.64 |
| 10/16/2026 21:58 | 3 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 6 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 15 | 93.64 |
| 10/16/2026 21:58 | 1 | 93.64 |
| 10/16/2026 21:58 | 14 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 9 | 93.63 |
| 10/16/2026 21:58 | 52 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 70 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 69 | 93.63 |
| 10/16/2026 21:58 | 1 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.625 |
| 10/16/2026 21:58 | 1 | 93.62 |
| 10/16/2026 21:58 | 1 | 93.62 |
| 10/16/2026 21:58 | 16 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 200 | 93.625 |
| 10/16/2026 21:58 | 100 | 93.625 |
| 10/16/2026 21:58 | 1 | 93.63 |
| 10/16/2026 21:58 | 330 | 93.63 |
| 10/16/2026 21:58 | 70 | 93.63 |
| 10/16/2026 21:58 | 1 | 93.63 |
| 10/16/2026 21:58 | 10 | 93.63 |
| 10/16/2026 21:58 | 30 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 16 | 93.625 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 200 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.625 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 90 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 400 | 93.62 |
| 10/16/2026 21:58 | 200 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 20 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 50 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 16 | 93.63 |
| 10/16/2026 21:58 | 7 | 93.63 |
| 10/16/2026 21:58 | 41 | 93.63 |
| 10/16/2026 21:58 | 65 | 93.63 |
| 10/16/2026 21:58 | 260 | 93.64 |
| 10/16/2026 21:58 | 100 | 93.64 |
| 10/16/2026 21:58 | 200 | 93.63 |
| 10/16/2026 21:58 | 90 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 200 | 93.625 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 400 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 106 | 93.63 |
| 10/16/2026 21:58 | 8 | 93.64 |
| 10/16/2026 21:58 | 200 | 93.635 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 94 | 93.63 |
| 10/16/2026 21:58 | 94 | 93.63 |
| 10/16/2026 21:58 | 6 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 6 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 200 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.63 |
| 10/16/2026 21:58 | 2 | 93.63 |
| 10/16/2026 21:58 | 201 | 93.63 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 70 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 20 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 9 | 93.61 |
| 10/16/2026 21:58 | 21 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 308 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 50 | 93.61 |
| 10/16/2026 21:58 | 400 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 10 | 93.60 |
| 10/16/2026 21:58 | 6 | 93.60 |
| 10/16/2026 21:58 | 262 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 50 | 93.60 |
| 10/16/2026 21:58 | 30 | 93.60 |
| 10/16/2026 21:58 | 70 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 308 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 70 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 800 | 93.59 |
| 10/16/2026 21:58 | 25 | 93.59 |
| 10/16/2026 21:58 | 80 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 20 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 95 | 93.59 |
| 10/16/2026 21:58 | 5 | 93.59 |
| 10/16/2026 21:58 | 200 | 93.585 |
| 10/16/2026 21:58 | 84 | 93.585 |
| 10/16/2026 21:58 | 16 | 93.585 |
| 10/16/2026 21:58 | 100 | 93.585 |
| 10/16/2026 21:58 | 50 | 93.59 |
| 10/16/2026 21:58 | 10 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 36 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 6 | 93.59 |
| 10/16/2026 21:58 | 12 | 93.59 |
| 10/16/2026 21:58 | 10 | 93.59 |
| 10/16/2026 21:58 | 28 | 93.60 |
| 10/16/2026 21:58 | 3 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 1603 | 93.60 |
| 10/16/2026 21:58 | 236 | 93.60 |
| 10/16/2026 21:58 | 21 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 12 | 93.60 |
| 10/16/2026 21:58 | 24 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 50 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 400 | 93.61 |
| 10/16/2026 21:58 | 212 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 1988 | 93.61 |
| 10/16/2026 21:58 | 308 | 93.61 |
| 10/16/2026 21:58 | 174 | 93.615 |
| 10/16/2026 21:58 | 200 | 93.615 |
| 10/16/2026 21:58 | 126 | 93.615 |
| 10/16/2026 21:58 | 100 | 93.615 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 296 | 93.61 |
| 10/16/2026 21:58 | 900 | 93.61 |
| 10/16/2026 21:58 | 4 | 93.61 |
| 10/16/2026 21:58 | 600 | 93.61 |
| 10/16/2026 21:58 | 796 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 2 | 93.61 |
| 10/16/2026 21:58 | 900 | 93.61 |
| 10/16/2026 21:58 | 200 | 93.61 |
| 10/16/2026 21:58 | 7 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 44 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 1098 | 93.61 |
| 10/16/2026 21:58 | 26 | 93.61 |
| 10/16/2026 21:58 | 300 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 575 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 11 | 93.61 |
| 10/16/2026 21:58 | 20 | 93.61 |
| 10/16/2026 21:58 | 20 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 900 | 93.61 |
| 10/16/2026 21:58 | 70 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 4 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 386 | 93.62 |
| 10/16/2026 21:58 | 14 | 93.62 |
| 10/16/2026 21:58 | 16 | 93.615 |
| 10/16/2026 21:58 | 9 | 93.62 |
| 10/16/2026 21:58 | 3 | 93.62 |
| 10/16/2026 21:58 | 10 | 93.62 |
| 10/16/2026 21:58 | 4 | 93.62 |
| 10/16/2026 21:58 | 80 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 600 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.625 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 99 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 1 | 93.62 |
| 10/16/2026 21:58 | 99 | 93.62 |
| 10/16/2026 21:58 | 1 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 200 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.62 |
| 10/16/2026 21:58 | 11 | 93.62 |
| 10/16/2026 21:58 | 5 | 93.62 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 99 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 144 | 93.605 |
| 10/16/2026 21:58 | 126 | 93.605 |
| 10/16/2026 21:58 | 111 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 1 | 93.61 |
| 10/16/2026 21:58 | 100 | 93.61 |
| 10/16/2026 21:58 | 21 | 93.61 |
| 10/16/2026 21:58 | 2 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 2 | 93.60 |
| 10/16/2026 21:58 | 99 | 93.60 |
| 10/16/2026 21:58 | 7 | 93.60 |
| 10/16/2026 21:58 | 92 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 24 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 947 | 93.60 |
| 10/16/2026 21:58 | 1 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 52 | 93.60 |
| 10/16/2026 21:58 | 27 | 93.60 |
| 10/16/2026 21:58 | 21 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.60 |
| 10/16/2026 21:58 | 100 | 93.595 |
| 10/16/2026 21:58 | 10 | 93.59 |
| 10/16/2026 21:58 | 25 | 93.59 |
| 10/16/2026 21:58 | 198 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 99 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 400 | 93.59 |
| 10/16/2026 21:58 | 210 | 93.585 |
| 10/16/2026 21:58 | 1 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 14 | 93.58 |
| 10/16/2026 21:58 | 25 | 93.58 |
| 10/16/2026 21:58 | 50 | 93.58 |
| 10/16/2026 21:58 | 24 | 93.58 |
| 10/16/2026 21:58 | 1 | 93.58 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 10 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:58 | 80 | 93.59 |
| 10/16/2026 21:58 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 99 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 99 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 48 | 93.60 |
| 10/16/2026 21:57 | 341 | 93.60 |
| 10/16/2026 21:57 | 16 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.595 |
| 10/16/2026 21:57 | 600 | 93.595 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.585 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 5 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 30 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 70 | 93.59 |
| 10/16/2026 21:57 | 95 | 93.59 |
| 10/16/2026 21:57 | 5 | 93.59 |
| 10/16/2026 21:57 | 600 | 93.595 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 10 | 93.60 |
| 10/16/2026 21:57 | 25 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.605 |
| 10/16/2026 21:57 | 200 | 93.605 |
| 10/16/2026 21:57 | 40 | 93.60 |
| 10/16/2026 21:57 | 60 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 188 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 25 | 93.60 |
| 10/16/2026 21:57 | 336 | 93.60 |
| 10/16/2026 21:57 | 351 | 93.60 |
| 10/16/2026 21:57 | 49 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 180 | 93.60 |
| 10/16/2026 21:57 | 400 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 102 | 93.60 |
| 10/16/2026 21:57 | 369 | 93.60 |
| 10/16/2026 21:57 | 131 | 93.60 |
| 10/16/2026 21:57 | 300 | 93.60 |
| 10/16/2026 21:57 | 94 | 93.60 |
| 10/16/2026 21:57 | 6 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 94 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 6 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 94 | 93.60 |
| 10/16/2026 21:57 | 6 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 469 | 93.60 |
| 10/16/2026 21:57 | 284 | 93.60 |
| 10/16/2026 21:57 | 700 | 93.60 |
| 10/16/2026 21:57 | 549 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 98 | 93.60 |
| 10/16/2026 21:57 | 2 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 98 | 93.60 |
| 10/16/2026 21:57 | 2 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 98 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 51 | 93.60 |
| 10/16/2026 21:57 | 83 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 1000 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 70 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 17 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 55 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.595 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 80 | 93.605 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 26 | 93.60 |
| 10/16/2026 21:57 | 3 | 93.60 |
| 10/16/2026 21:57 | 26 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 85 | 93.60 |
| 10/16/2026 21:57 | 71 | 93.60 |
| 10/16/2026 21:57 | 29 | 93.60 |
| 10/16/2026 21:57 | 9 | 93.60 |
| 10/16/2026 21:57 | 71 | 93.60 |
| 10/16/2026 21:57 | 40 | 93.60 |
| 10/16/2026 21:57 | 225 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 1000 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 2 | 93.60 |
| 10/16/2026 21:57 | 98 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 171 | 93.60 |
| 10/16/2026 21:57 | 7 | 93.60 |
| 10/16/2026 21:57 | 22 | 93.60 |
| 10/16/2026 21:57 | 13 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 49 | 93.61 |
| 10/16/2026 21:57 | 10 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 400 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 2 | 93.615 |
| 10/16/2026 21:57 | 200 | 93.615 |
| 10/16/2026 21:57 | 27 | 93.615 |
| 10/16/2026 21:57 | 60 | 93.61 |
| 10/16/2026 21:57 | 40 | 93.61 |
| 10/16/2026 21:57 | 25 | 93.61 |
| 10/16/2026 21:57 | 49 | 93.61 |
| 10/16/2026 21:57 | 100 | 93.61 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 500 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 48 | 93.60 |
| 10/16/2026 21:57 | 70 | 93.60 |
| 10/16/2026 21:57 | 15 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.595 |
| 10/16/2026 21:57 | 7 | 93.60 |
| 10/16/2026 21:57 | 10 | 93.60 |
| 10/16/2026 21:57 | 815 | 93.60 |
| 10/16/2026 21:57 | 599 | 93.60 |
| 10/16/2026 21:57 | 201 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.605 |
| 10/16/2026 21:57 | 400 | 93.60 |
| 10/16/2026 21:57 | 585 | 93.60 |
| 10/16/2026 21:57 | 1075 | 93.60 |
| 10/16/2026 21:57 | 125 | 93.60 |
| 10/16/2026 21:57 | 259 | 93.60 |
| 10/16/2026 21:57 | 201 | 93.60 |
| 10/16/2026 21:57 | 289 | 93.60 |
| 10/16/2026 21:57 | 201 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 2 | 93.60 |
| 10/16/2026 21:57 | 1847 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 5200 | 93.60 |
| 10/16/2026 21:57 | 1200 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 5 | 93.60 |
| 10/16/2026 21:57 | 60 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 1700 | 93.60 |
| 10/16/2026 21:57 | 72 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 27 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 67 | 93.61 |
| 10/16/2026 21:57 | 3 | 93.61 |
| 10/16/2026 21:57 | 200 | 93.605 |
| 10/16/2026 21:57 | 130 | 93.605 |
| 10/16/2026 21:57 | 70 | 93.605 |
| 10/16/2026 21:57 | 9 | 93.61 |
| 10/16/2026 21:57 | 8 | 93.605 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 92 | 93.60 |
| 10/16/2026 21:57 | 9 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 50 | 93.60 |
| 10/16/2026 21:57 | 20 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.605 |
| 10/16/2026 21:57 | 100 | 93.605 |
| 10/16/2026 21:57 | 1 | 93.61 |
| 10/16/2026 21:57 | 42 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 4 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 65 | 93.60 |
| 10/16/2026 21:57 | 70 | 93.60 |
| 10/16/2026 21:57 | 27 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 5 | 93.60 |
| 10/16/2026 21:57 | 48 | 93.60 |
| 10/16/2026 21:57 | 17 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 48 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 20 | 93.60 |
| 10/16/2026 21:57 | 32 | 93.60 |
| 10/16/2026 21:57 | 240 | 93.595 |
| 10/16/2026 21:57 | 126 | 93.595 |
| 10/16/2026 21:57 | 100 | 93.595 |
| 10/16/2026 21:57 | 73 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 47 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 98 | 93.59 |
| 10/16/2026 21:57 | 70 | 93.59 |
| 10/16/2026 21:57 | 17 | 93.59 |
| 10/16/2026 21:57 | 399 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 19 | 93.58 |
| 10/16/2026 21:57 | 1 | 93.58 |
| 10/16/2026 21:57 | 80 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 138 | 93.58 |
| 10/16/2026 21:57 | 120 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 10 | 93.58 |
| 10/16/2026 21:57 | 48 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 200 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 16 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 99 | 93.58 |
| 10/16/2026 21:57 | 1 | 93.58 |
| 10/16/2026 21:57 | 100 | 93.58 |
| 10/16/2026 21:57 | 84 | 93.58 |
| 10/16/2026 21:57 | 6 | 93.58 |
| 10/16/2026 21:57 | 10 | 93.58 |
| 10/16/2026 21:57 | 79 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 20 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 70 | 93.59 |
| 10/16/2026 21:57 | 10 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 99 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 64 | 93.59 |
| 10/16/2026 21:57 | 326 | 93.59 |
| 10/16/2026 21:57 | 10 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 38 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.595 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 7 | 93.59 |
| 10/16/2026 21:57 | 49 | 93.59 |
| 10/16/2026 21:57 | 44 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 1 | 93.59 |
| 10/16/2026 21:57 | 200 | 93.59 |
| 10/16/2026 21:57 | 100 | 93.59 |
| 10/16/2026 21:57 | 20 | 93.59 |
| 10/16/2026 21:57 | 8 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 93 | 93.60 |
| 10/16/2026 21:57 | 7 | 93.60 |
| 10/16/2026 21:57 | 99 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 99 | 93.60 |
| 10/16/2026 21:57 | 1 | 93.60 |
| 10/16/2026 21:57 | 554 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 438 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 200 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 100 | 93.60 |
| 10/16/2026 21:57 | 3 | 93.60 |
| 10/16/2026 21:57 | 81 | 93.60 |
| 10/16/2026 21:57 | 70 | 93.60 |
| 10/16/2026 21:56 | 53 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 258 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 15 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 25 | 93.61 |
| 10/16/2026 21:56 | 400 | 93.61 |
| 10/16/2026 21:56 | 2 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 5500 | 93.61 |
| 10/16/2026 21:56 | 79 | 93.61 |
| 10/16/2026 21:56 | 200 | 93.615 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 1 | 93.62 |
| 10/16/2026 21:56 | 94 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 126 | 93.615 |
| 10/16/2026 21:56 | 168 | 93.625 |
| 10/16/2026 21:56 | 11 | 93.62 |
| 10/16/2026 21:56 | 11 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 1000 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 200 | 93.62 |
| 10/16/2026 21:56 | 25 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 83 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 400 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 96 | 93.62 |
| 10/16/2026 21:56 | 200 | 93.625 |
| 10/16/2026 21:56 | 126 | 93.625 |
| 10/16/2026 21:56 | 126 | 93.625 |
| 10/16/2026 21:56 | 126 | 93.625 |
| 10/16/2026 21:56 | 1 | 93.62 |
| 10/16/2026 21:56 | 27 | 93.62 |
| 10/16/2026 21:56 | 1 | 93.62 |
| 10/16/2026 21:56 | 70 | 93.62 |
| 10/16/2026 21:56 | 33 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 138 | 93.62 |
| 10/16/2026 21:56 | 9 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 7 | 93.62 |
| 10/16/2026 21:56 | 104 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 300 | 93.62 |
| 10/16/2026 21:56 | 100 | 93.62 |
| 10/16/2026 21:56 | 10 | 93.62 |
| 10/16/2026 21:56 | 99 | 93.62 |
| 10/16/2026 21:56 | 1 | 93.62 |
| 10/16/2026 21:56 | 67 | 93.62 |
| 10/16/2026 21:56 | 9 | 93.62 |
| 10/16/2026 21:56 | 1 | 93.62 |
| 10/16/2026 21:56 | 44 | 93.615 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 30 | 93.61 |
| 10/16/2026 21:56 | 70 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 3 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 99 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 200 | 93.60 |
| 10/16/2026 21:56 | 2 | 93.60 |
| 10/16/2026 21:56 | 26 | 93.60 |
| 10/16/2026 21:56 | 300 | 93.60 |
| 10/16/2026 21:56 | 70 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 225 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 300 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 61 | 93.60 |
| 10/16/2026 21:56 | 9 | 93.60 |
| 10/16/2026 21:56 | 33 | 93.60 |
| 10/16/2026 21:56 | 6 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 106 | 93.60 |
| 10/16/2026 21:56 | 106 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 36 | 93.59 |
| 10/16/2026 21:56 | 200 | 93.59 |
| 10/16/2026 21:56 | 22 | 93.59 |
| 10/16/2026 21:56 | 40 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 456 | 93.60 |
| 10/16/2026 21:56 | 512 | 93.60 |
| 10/16/2026 21:56 | 700 | 93.60 |
| 10/16/2026 21:56 | 632 | 93.60 |
| 10/16/2026 21:56 | 580 | 93.60 |
| 10/16/2026 21:56 | 120 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 40 | 93.60 |
| 10/16/2026 21:56 | 72 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 700 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.605 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 10 | 93.61 |
| 10/16/2026 21:56 | 4 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.615 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 300 | 93.61 |
| 10/16/2026 21:56 | 31 | 93.61 |
| 10/16/2026 21:56 | 25 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 48 | 93.60 |
| 10/16/2026 21:56 | 215 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 110 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 70 | 93.60 |
| 10/16/2026 21:56 | 30 | 93.60 |
| 10/16/2026 21:56 | 98 | 93.60 |
| 10/16/2026 21:56 | 2 | 93.60 |
| 10/16/2026 21:56 | 98 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 62 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 99 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 161 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 252 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 73 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 7 | 93.60 |
| 10/16/2026 21:56 | 81 | 93.60 |
| 10/16/2026 21:56 | 19 | 93.60 |
| 10/16/2026 21:56 | 200 | 93.605 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 58 | 93.61 |
| 10/16/2026 21:56 | 42 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 98 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 99 | 93.61 |
| 10/16/2026 21:56 | 1 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.61 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 52 | 93.59 |
| 10/16/2026 21:56 | 51 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 14 | 93.59 |
| 10/16/2026 21:56 | 78 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 72 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 70 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 20 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.585 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 70 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 400 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 200 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 10 | 93.60 |
| 10/16/2026 21:56 | 148 | 93.60 |
| 10/16/2026 21:56 | 200 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 30 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.60 |
| 10/16/2026 21:56 | 3 | 93.60 |
| 10/16/2026 21:56 | 5 | 93.60 |
| 10/16/2026 21:56 | 1 | 93.60 |
| 10/16/2026 21:56 | 16 | 93.60 |
| 10/16/2026 21:56 | 5 | 93.60 |
| 10/16/2026 21:56 | 9 | 93.60 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.59 |
| 10/16/2026 21:56 | 1 | 93.59 |
| 10/16/2026 21:56 | 100 | 93.585 |
| 10/16/2026 21:56 | 1 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 100 | 93.58 |
| 10/16/2026 21:56 | 12 | 93.58 |
| 10/16/2026 21:56 | 35 | 93.58 |
| 10/16/2026 21:56 | 26 | 93.57 |
| 10/16/2026 21:56 | 100 | 93.57 |
| 10/16/2026 21:56 | 1200 | 93.57 |
| 10/16/2026 21:56 | 100 | 93.57 |
| 10/16/2026 21:56 | 25 | 93.57 |
| 10/16/2026 21:56 | 3 | 93.57 |
| 10/16/2026 21:56 | 100 | 93.57 |
| 10/16/2026 21:56 | 100 | 93.57 |
| 10/16/2026 21:56 | 148 | 93.57 |
| 10/16/2026 21:56 | 200 | 93.57 |
| 10/16/2026 21:56 | 100 | 93.57 |
| 10/16/2026 21:56 | 228 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 84 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 16 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 150 | 93.56 |
| 10/16/2026 21:56 | 70 | 93.56 |
| 10/16/2026 21:56 | 200 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 87 | 93.56 |
| 10/16/2026 21:56 | 13 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.56 |
| 10/16/2026 21:56 | 3 | 93.56 |
| 10/16/2026 21:56 | 100 | 93.555 |
| 10/16/2026 21:56 | 74 | 93.55 |
| 10/16/2026 21:56 | 700 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 48 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 91 | 93.55 |
| 10/16/2026 21:56 | 9 | 93.55 |
| 10/16/2026 21:56 | 52 | 93.55 |
| 10/16/2026 21:56 | 25 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 50 | 93.55 |
| 10/16/2026 21:56 | 39 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.55 |
| 10/16/2026 21:56 | 61 | 93.55 |
| 10/16/2026 21:56 | 21 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 25 | 93.55 |
| 10/16/2026 21:56 | 17 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 10 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 60 | 93.55 |
| 10/16/2026 21:56 | 33 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 84 | 93.55 |
| 10/16/2026 21:56 | 10 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 106 | 93.55 |
| 10/16/2026 21:56 | 94 | 93.55 |
| 10/16/2026 21:56 | 106 | 93.55 |
| 10/16/2026 21:56 | 107 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 29 | 93.55 |
| 10/16/2026 21:56 | 106 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.55 |
| 10/16/2026 21:56 | 389 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 400 | 93.55 |
| 10/16/2026 21:56 | 175 | 93.55 |
| 10/16/2026 21:56 | 400 | 93.55 |
| 10/16/2026 21:56 | 200 | 93.55 |
| 10/16/2026 21:56 | 20 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 253 | 93.55 |
| 10/16/2026 21:56 | 71 | 93.55 |
| 10/16/2026 21:56 | 29 | 93.55 |
| 10/16/2026 21:56 | 100 | 93.55 |
| 10/16/2026 21:56 | 1 | 93.55 |
| 10/16/2026 21:56 | 345 | 93.55 |
| 10/16/2026 21:56 | 35 | 93.55 |
| 10/16/2026 21:56 | 126 | 93.555 |
| 10/16/2026 21:56 | 100 | 93.555 |
| 10/16/2026 21:56 | 1 | 93.555 |
| 10/16/2026 21:56 | 2 | 93.555 |
| 10/16/2026 21:55 | 20 | 93.55 |
| 10/16/2026 21:55 | 15 | 93.55 |
| 10/16/2026 21:55 | 35 | 93.55 |
| 10/16/2026 21:55 | 315 | 93.555 |
| 10/16/2026 21:55 | 1 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 72 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 7 | 93.515 |
| 10/16/2026 21:55 | 106 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 400 | 93.52 |
| 10/16/2026 21:55 | 258 | 93.51 |
| 10/16/2026 21:55 | 200 | 93.51 |
| 10/16/2026 21:55 | 55 | 93.51 |
| 10/16/2026 21:55 | 200 | 93.51 |
| 10/16/2026 21:55 | 61 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 200 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 7 | 93.51 |
| 10/16/2026 21:55 | 99 | 93.51 |
| 10/16/2026 21:55 | 1 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 66 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 2797 | 93.50 |
| 10/16/2026 21:55 | 3 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 400 | 93.50 |
| 10/16/2026 21:55 | 2 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 38 | 93.50 |
| 10/16/2026 21:55 | 6 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 3 | 93.51 |
| 10/16/2026 21:55 | 25 | 93.51 |
| 10/16/2026 21:55 | 11 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 36 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 1 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 400 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 96 | 93.54 |
| 10/16/2026 21:55 | 20 | 93.54 |
| 10/16/2026 21:55 | 20 | 93.54 |
| 10/16/2026 21:55 | 400 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 1987 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 1 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 148 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.55 |
| 10/16/2026 21:55 | 100 | 93.545 |
| 10/16/2026 21:55 | 40 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 200 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 47 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 300 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 37 | 93.54 |
| 10/16/2026 21:55 | 100 | 93.54 |
| 10/16/2026 21:55 | 126 | 93.535 |
| 10/16/2026 21:55 | 100 | 93.535 |
| 10/16/2026 21:55 | 200 | 93.535 |
| 10/16/2026 21:55 | 126 | 93.535 |
| 10/16/2026 21:55 | 100 | 93.535 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 11 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 35 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 17 | 93.52 |
| 10/16/2026 21:55 | 17 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 6 | 93.52 |
| 10/16/2026 21:55 | 1 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 72 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 67 | 93.52 |
| 10/16/2026 21:55 | 55 | 93.52 |
| 10/16/2026 21:55 | 55 | 93.52 |
| 10/16/2026 21:55 | 51 | 93.52 |
| 10/16/2026 21:55 | 4 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.515 |
| 10/16/2026 21:55 | 100 | 93.515 |
| 10/16/2026 21:55 | 100 | 93.525 |
| 10/16/2026 21:55 | 64 | 93.52 |
| 10/16/2026 21:55 | 36 | 93.52 |
| 10/16/2026 21:55 | 1 | 93.52 |
| 10/16/2026 21:55 | 26 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 41 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 177 | 93.50 |
| 10/16/2026 21:55 | 200 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 25 | 93.50 |
| 10/16/2026 21:55 | 25 | 93.50 |
| 10/16/2026 21:55 | 75 | 93.50 |
| 10/16/2026 21:55 | 25 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 200 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 125 | 93.495 |
| 10/16/2026 21:55 | 75 | 93.495 |
| 10/16/2026 21:55 | 100 | 93.495 |
| 10/16/2026 21:55 | 177 | 93.49 |
| 10/16/2026 21:55 | 39 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.485 |
| 10/16/2026 21:55 | 100 | 93.485 |
| 10/16/2026 21:55 | 51 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.49 |
| 10/16/2026 21:55 | 2 | 93.49 |
| 10/16/2026 21:55 | 45 | 93.49 |
| 10/16/2026 21:55 | 80 | 93.49 |
| 10/16/2026 21:55 | 75 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.495 |
| 10/16/2026 21:55 | 25 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.49 |
| 10/16/2026 21:55 | 99 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 22 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 8 | 93.51 |
| 10/16/2026 21:55 | 16 | 93.51 |
| 10/16/2026 21:55 | 200 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.515 |
| 10/16/2026 21:55 | 79 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.535 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.53 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.52 |
| 10/16/2026 21:55 | 5 | 93.52 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 100 | 93.51 |
| 10/16/2026 21:55 | 49 | 93.50 |
| 10/16/2026 21:55 | 25 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 17 | 93.495 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 42 | 93.49 |
| 10/16/2026 21:55 | 81 | 93.49 |
| 10/16/2026 21:55 | 19 | 93.49 |
| 10/16/2026 21:55 | 400 | 93.48 |
| 10/16/2026 21:55 | 200 | 93.48 |
| 10/16/2026 21:55 | 106 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 7 | 93.47 |
| 10/16/2026 21:55 | 20 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 8 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 11 | 93.47 |
| 10/16/2026 21:55 | 20 | 93.47 |
| 10/16/2026 21:55 | 5 | 93.47 |
| 10/16/2026 21:55 | 8 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 32 | 93.48 |
| 10/16/2026 21:55 | 84 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 7 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 24 | 93.48 |
| 10/16/2026 21:55 | 38 | 93.48 |
| 10/16/2026 21:55 | 25 | 93.48 |
| 10/16/2026 21:55 | 201 | 93.48 |
| 10/16/2026 21:55 | 20 | 93.49 |
| 10/16/2026 21:55 | 8 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 20 | 93.49 |
| 10/16/2026 21:55 | 60 | 93.49 |
| 10/16/2026 21:55 | 4 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 46 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 13 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 85 | 93.49 |
| 10/16/2026 21:55 | 80 | 93.49 |
| 10/16/2026 21:55 | 52 | 93.49 |
| 10/16/2026 21:55 | 74 | 93.49 |
| 10/16/2026 21:55 | 126 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 67 | 93.50 |
| 10/16/2026 21:55 | 126 | 93.50 |
| 10/16/2026 21:55 | 7 | 93.50 |
| 10/16/2026 21:55 | 5 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 200 | 93.505 |
| 10/16/2026 21:55 | 100 | 93.50 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 40 | 93.49 |
| 10/16/2026 21:55 | 20 | 93.49 |
| 10/16/2026 21:55 | 20 | 93.49 |
| 10/16/2026 21:55 | 20 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 86 | 93.47 |
| 10/16/2026 21:55 | 114 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 62 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.47 |
| 10/16/2026 21:55 | 100 | 93.48 |
| 10/16/2026 21:55 | 80 | 93.48 |
| 10/16/2026 21:55 | 20 | 93.48 |
| 10/16/2026 21:55 | 120 | 93.48 |
| 10/16/2026 21:55 | 80 | 93.48 |
| 10/16/2026 21:55 | 195 | 93.48 |
| 10/16/2026 21:55 | 5 | 93.48 |
| 10/16/2026 21:55 | 14 | 93.48 |
| 10/16/2026 21:55 | 60 | 93.48 |
| 10/16/2026 21:55 | 80 | 93.48 |
| 10/16/2026 21:55 | 46 | 93.48 |
| 10/16/2026 21:55 | 200 | 93.48 |
| 10/16/2026 21:55 | 200 | 93.48 |
| 10/16/2026 21:55 | 299 | 93.49 |
| 10/16/2026 21:55 | 1 | 93.49 |
| 10/16/2026 21:55 | 600 | 93.49 |
| 10/16/2026 21:55 | 100 | 93.49 |
| 10/16/2026 21:55 | 3 | 93.49 |
| 10/16/2026 21:55 | 36 | 93.49 |
| 10/16/2026 21:55 | 200 | 93.49 |
| 10/16/2026 21:55 | 18 | 93.50 |
| 10/16/2026 21:55 | 11 | 93.50 |
| 10/16/2026 21:55 | 300 | 93.50 |
| 10/16/2026 21:55 | 1100 | 93.50 |
| 10/16/2026 21:55 | 140 | 93.50 |
| 10/16/2026 21:54 | 200 | 93.51 |
| 10/16/2026 21:54 | 100 | 93.51 |
| 10/16/2026 21:54 | 24 | 93.51 |
| 10/16/2026 21:54 | 1 | 93.51 |
| 10/16/2026 21:54 | 3 | 93.51 |
| 10/16/2026 21:54 | 1 | 93.51 |
| 10/16/2026 21:54 | 92 | 93.51 |
| 10/16/2026 21:54 | 99 | 93.51 |
| 10/16/2026 21:54 | 1 | 93.51 |
| 10/16/2026 21:54 | 5 | 93.50 |
| 10/16/2026 21:54 | 100 | 93.50 |
| 10/16/2026 21:54 | 30 | 93.50 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.49 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 77 | 93.47 |
| 10/16/2026 21:54 | 15 | 93.47 |
| 10/16/2026 21:54 | 140 | 93.47 |
| 10/16/2026 21:54 | 25 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 6 | 93.46 |
| 10/16/2026 21:54 | 153 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 40 | 93.46 |
| 10/16/2026 21:54 | 98 | 93.46 |
| 10/16/2026 21:54 | 200 | 93.465 |
| 10/16/2026 21:54 | 126 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 1 | 93.465 |
| 10/16/2026 21:54 | 1 | 93.46 |
| 10/16/2026 21:54 | 1 | 93.46 |
| 10/16/2026 21:54 | 47 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 25 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 1000 | 93.46 |
| 10/16/2026 21:54 | 13 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 94 | 93.46 |
| 10/16/2026 21:54 | 200 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 100 | 93.465 |
| 10/16/2026 21:54 | 6 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 7 | 93.46 |
| 10/16/2026 21:54 | 1 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.46 |
| 10/16/2026 21:54 | 11 | 93.46 |
| 10/16/2026 21:54 | 20 | 93.46 |
| 10/16/2026 21:54 | 22 | 93.46 |
| 10/16/2026 21:54 | 200 | 93.46 |
| 10/16/2026 21:54 | 25 | 93.46 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 15 | 93.47 |
| 10/16/2026 21:54 | 51 | 93.47 |
| 10/16/2026 21:54 | 290 | 93.47 |
| 10/16/2026 21:54 | 200 | 93.47 |
| 10/16/2026 21:54 | 200 | 93.47 |
| 10/16/2026 21:54 | 400 | 93.47 |
| 10/16/2026 21:54 | 200 | 93.47 |
| 10/16/2026 21:54 | 290 | 93.47 |
| 10/16/2026 21:54 | 290 | 93.47 |
| 10/16/2026 21:54 | 290 | 93.47 |
| 10/16/2026 21:54 | 290 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 25 | 93.47 |
| 10/16/2026 21:54 | 65 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 656 | 93.47 |
| 10/16/2026 21:54 | 132 | 93.47 |
| 10/16/2026 21:54 | 106 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 6 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 99 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 6 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 40 | 93.47 |
| 10/16/2026 21:54 | 60 | 93.47 |
| 10/16/2026 21:54 | 6 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 83 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 17 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 82 | 93.47 |
| 10/16/2026 21:54 | 10 | 93.47 |
| 10/16/2026 21:54 | 108 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 11 | 93.47 |
| 10/16/2026 21:54 | 80 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 93 | 93.47 |
| 10/16/2026 21:54 | 126 | 93.475 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 205 | 93.47 |
| 10/16/2026 21:54 | 25 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 70 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 600 | 93.47 |
| 10/16/2026 21:54 | 1 | 93.48 |
| 10/16/2026 21:54 | 53 | 93.48 |
| 10/16/2026 21:54 | 36 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 200 | 93.48 |
| 10/16/2026 21:54 | 27 | 93.48 |
| 10/16/2026 21:54 | 70 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 10 | 93.48 |
| 10/16/2026 21:54 | 4 | 93.48 |
| 10/16/2026 21:54 | 96 | 93.48 |
| 10/16/2026 21:54 | 4 | 93.48 |
| 10/16/2026 21:54 | 101 | 93.48 |
| 10/16/2026 21:54 | 99 | 93.48 |
| 10/16/2026 21:54 | 1 | 93.48 |
| 10/16/2026 21:54 | 6 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 100 | 93.48 |
| 10/16/2026 21:54 | 194 | 93.48 |
| 10/16/2026 21:54 | 6 | 93.48 |
| 10/16/2026 21:54 | 1 | 93.47 |
| 10/16/2026 21:54 | 73 | 93.47 |
| 10/16/2026 21:54 | 40 | 93.475 |
| 10/16/2026 21:54 | 200 | 93.475 |
| 10/16/2026 21:54 | 100 | 93.475 |
| 10/16/2026 21:54 | 100 | 93.47 |
| 10/16/2026 21:54 | 2500 | 93.47 |
| 10/16/2026 21:54 | 20 | 93.47 |
| 10/16/2026 21:54 | 70 | 93.47 |
| 10/16/2026 21:54 | 299 | 93.47 |
| 10/16/2026 21:53 | 1 | 93.47 |
| 10/16/2026 21:53 | 1 | 93.46 |
| 10/16/2026 21:53 | 100 | 93.46 |
| 10/16/2026 21:53 | 100 | 93.46 |
| 10/16/2026 21:53 | 248 | 93.46 |
| 10/16/2026 21:53 | 552 | 93.46 |
| 10/16/2026 21:53 | 400 | 93.46 |
| 10/16/2026 21:53 | 300 | 93.46 |
| 10/16/2026 21:53 | 400 | 93.46 |
| 10/16/2026 21:53 | 300 | 93.46 |
| 10/16/2026 21:53 | 9 | 93.46 |
| 10/16/2026 21:53 | 157 | 93.46 |
| 10/16/2026 21:53 | 1 | 93.46 |
| 10/16/2026 21:53 | 242 | 93.46 |
| 10/16/2026 21:53 | 50 | 93.46 |
| 10/16/2026 21:53 | 50 | 93.46 |
| 10/16/2026 21:53 | 159 | 93.47 |
| 10/16/2026 21:53 | 1 | 93.47 |
| 10/16/2026 21:53 | 100 | 93.47 |
| 10/16/2026 21:53 | 100 | 93.47 |
| 10/16/2026 21:53 | 6 | 93.47 |
| 10/16/2026 21:53 | 3 | 93.47 |
| 10/16/2026 21:53 | 5 | 93.47 |
| 10/16/2026 21:53 | 1099 | 93.48 |
| 10/16/2026 21:53 | 1 | 93.48 |
| 10/16/2026 21:53 | 600 | 93.48 |
| 10/16/2026 21:53 | 100 | 93.485 |
| 10/16/2026 21:53 | 1 | 93.48 |
| 10/16/2026 21:53 | 24 | 93.48 |
| 10/16/2026 21:53 | 100 | 93.48 |
| 10/16/2026 21:53 | 100 | 93.485 |
| 10/16/2026 21:53 | 65 | 93.49 |
| 10/16/2026 21:53 | 1 | 93.49 |
| 10/16/2026 21:53 | 29 | 93.49 |
| 10/16/2026 21:53 | 100 | 93.49 |
| 10/16/2026 21:53 | 100 | 93.49 |
| 10/16/2026 21:53 | 200 | 93.49 |
| 10/16/2026 21:53 | 100 | 93.49 |
| 10/16/2026 21:53 | 171 | 93.49 |
| 10/16/2026 21:53 | 100 | 93.49 |
| 10/16/2026 21:53 | 28 | 93.49 |
| 10/16/2026 21:53 | 1 | 93.49 |
| 10/16/2026 21:53 | 100 | 93.50 |
| 10/16/2026 21:53 | 12 | 93.50 |
| 10/16/2026 21:53 | 76 | 93.50 |
| 10/16/2026 21:53 | 1 | 93.50 |
| 10/16/2026 21:53 | 23 | 93.50 |
| 10/16/2026 21:53 | 88 | 93.50 |
| 10/16/2026 21:53 | 12 | 93.50 |
| 10/16/2026 21:53 | 16 | 93.505 |
| 10/16/2026 21:53 | 2 | 93.505 |
| 10/16/2026 21:53 | 11 | 93.505 |
| 10/16/2026 21:53 | 43 | 93.51 |
| 10/16/2026 21:53 | 1 | 93.51 |
| 10/16/2026 21:53 | 100 | 93.51 |
| 10/16/2026 21:53 | 700 | 93.51 |
| 10/16/2026 21:53 | 100 | 93.52 |
| 10/16/2026 21:53 | 1 | 93.52 |
| 10/16/2026 21:53 | 6 | 93.52 |
| 10/16/2026 21:53 | 1 | 93.52 |
| 10/16/2026 21:53 | 70 | 93.52 |
| 10/16/2026 21:53 | 29 | 93.52 |
| 10/16/2026 21:53 | 100 | 93.51 |
| 10/16/2026 21:53 | 29 | 93.51 |
| 10/16/2026 21:53 | 100 | 93.505 |
| 10/16/2026 21:53 | 100 | 93.52 |
| 10/16/2026 21:53 | 200 | 93.52 |
| 10/16/2026 21:52 | 32 | 93.525 |
| 10/16/2026 21:52 | 700 | 93.53 |
| 10/16/2026 21:52 | 490 | 93.53 |
| 10/16/2026 21:52 | 249 | 93.53 |
| 10/16/2026 21:52 | 1 | 93.53 |
| 10/16/2026 21:52 | 260 | 93.53 |
| 10/16/2026 21:52 | 28 | 93.53 |
| 10/16/2026 21:52 | 52 | 93.53 |
| 10/16/2026 21:52 | 13 | 93.53 |
| 10/16/2026 21:52 | 1 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 173 | 93.54 |
| 10/16/2026 21:52 | 20 | 93.54 |
| 10/16/2026 21:52 | 106 | 93.54 |
| 10/16/2026 21:52 | 1 | 93.54 |
| 10/16/2026 21:52 | 300 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 200 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 22 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.555 |
| 10/16/2026 21:52 | 43 | 93.56 |
| 10/16/2026 21:52 | 100 | 93.56 |
| 10/16/2026 21:52 | 80 | 93.56 |
| 10/16/2026 21:52 | 5 | 93.56 |
| 10/16/2026 21:52 | 100 | 93.565 |
| 10/16/2026 21:52 | 100 | 93.565 |
| 10/16/2026 21:52 | 100 | 93.565 |
| 10/16/2026 21:52 | 100 | 93.565 |
| 10/16/2026 21:52 | 205 | 93.565 |
| 10/16/2026 21:52 | 100 | 93.565 |
| 10/16/2026 21:52 | 99 | 93.56 |
| 10/16/2026 21:52 | 1 | 93.56 |
| 10/16/2026 21:52 | 99 | 93.56 |
| 10/16/2026 21:52 | 1 | 93.56 |
| 10/16/2026 21:52 | 100 | 93.56 |
| 10/16/2026 21:52 | 160 | 93.56 |
| 10/16/2026 21:52 | 7 | 93.56 |
| 10/16/2026 21:52 | 4 | 93.56 |
| 10/16/2026 21:52 | 1 | 93.56 |
| 10/16/2026 21:52 | 100 | 93.555 |
| 10/16/2026 21:52 | 100 | 93.555 |
| 10/16/2026 21:52 | 100 | 93.555 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 1 | 93.55 |
| 10/16/2026 21:52 | 99 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.55 |
| 10/16/2026 21:52 | 200 | 93.55 |
| 10/16/2026 21:52 | 1 | 93.55 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 72 | 93.54 |
| 10/16/2026 21:52 | 28 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 72 | 93.54 |
| 10/16/2026 21:52 | 28 | 93.54 |
| 10/16/2026 21:52 | 72 | 93.54 |
| 10/16/2026 21:52 | 2 | 93.54 |
| 10/16/2026 21:52 | 98 | 93.54 |
| 10/16/2026 21:52 | 2 | 93.54 |
| 10/16/2026 21:52 | 98 | 93.54 |
| 10/16/2026 21:52 | 1 | 93.54 |
| 10/16/2026 21:52 | 1 | 93.54 |
| 10/16/2026 21:52 | 26 | 93.54 |
| 10/16/2026 21:52 | 30 | 93.54 |
| 10/16/2026 21:52 | 200 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.54 |
| 10/16/2026 21:52 | 12 | 93.54 |
| 10/16/2026 21:52 | 80 | 93.54 |
| 10/16/2026 21:52 | 20 | 93.54 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:52 | 300 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:52 | 40 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:52 | 100 | 93.53 |
| 10/16/2026 21:51 | 32 | 93.52 |
| 10/16/2026 21:51 | 4 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 124 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.505 |
| 10/16/2026 21:51 | 8 | 93.505 |
| 10/16/2026 21:51 | 1 | 93.50 |
| 10/16/2026 21:51 | 36 | 93.50 |
| 10/16/2026 21:51 | 100 | 93.50 |
| 10/16/2026 21:51 | 100 | 93.50 |
| 10/16/2026 21:51 | 36 | 93.50 |
| 10/16/2026 21:51 | 3 | 93.50 |
| 10/16/2026 21:51 | 100 | 93.50 |
| 10/16/2026 21:51 | 8 | 93.51 |
| 10/16/2026 21:51 | 950 | 93.51 |
| 10/16/2026 21:51 | 1250 | 93.51 |
| 10/16/2026 21:51 | 8 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.51 |
| 10/16/2026 21:51 | 103 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 33 | 93.515 |
| 10/16/2026 21:51 | 69 | 93.515 |
| 10/16/2026 21:51 | 90 | 93.515 |
| 10/16/2026 21:51 | 30 | 93.515 |
| 10/16/2026 21:51 | 30 | 93.515 |
| 10/16/2026 21:51 | 10 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 7 | 93.52 |
| 10/16/2026 21:51 | 30 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 91 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 78 | 93.52 |
| 10/16/2026 21:51 | 25 | 93.52 |
| 10/16/2026 21:51 | 29 | 93.52 |
| 10/16/2026 21:51 | 90 | 93.52 |
| 10/16/2026 21:51 | 30 | 93.515 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 66 | 93.51 |
| 10/16/2026 21:51 | 1 | 93.51 |
| 10/16/2026 21:51 | 30 | 93.51 |
| 10/16/2026 21:51 | 40 | 93.51 |
| 10/16/2026 21:51 | 100 | 93.515 |
| 10/16/2026 21:51 | 4 | 93.52 |
| 10/16/2026 21:51 | 40 | 93.52 |
| 10/16/2026 21:51 | 70 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 88 | 93.52 |
| 10/16/2026 21:51 | 11 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.525 |
| 10/16/2026 21:51 | 100 | 93.525 |
| 10/16/2026 21:51 | 8 | 93.53 |
| 10/16/2026 21:51 | 17 | 93.525 |
| 10/16/2026 21:51 | 1 | 93.525 |
| 10/16/2026 21:51 | 70 | 93.52 |
| 10/16/2026 21:51 | 15 | 93.52 |
| 10/16/2026 21:51 | 53 | 93.52 |
| 10/16/2026 21:51 | 7 | 93.52 |
| 10/16/2026 21:51 | 1 | 93.52 |
| 10/16/2026 21:51 | 413 | 93.52 |
| 10/16/2026 21:51 | 200 | 93.52 |
| 10/16/2026 21:51 | 413 | 93.52 |
| 10/16/2026 21:51 | 200 | 93.52 |
| 10/16/2026 21:51 | 413 | 93.52 |
| 10/16/2026 21:51 | 200 | 93.52 |
| 10/16/2026 21:51 | 200 | 93.52 |
| 10/16/2026 21:51 | 100 | 93.52 |
| 10/16/2026 21:51 | 5 | 93.52 |
| 10/16/2026 21:51 | 308 | 93.52 |
| 10/16/2026 21:50 | 1 | 93.52 |
| 10/16/2026 21:50 | 80 | 93.525 |
| 10/16/2026 21:50 | 1 | 93.52 |
| 10/16/2026 21:50 | 100 | 93.52 |
| 10/16/2026 21:50 | 285 | 93.52 |
| 10/16/2026 21:50 | 180 | 93.52 |
| 10/16/2026 21:50 | 116 | 93.52 |
| 10/16/2026 21:50 | 43 | 93.52 |
| 10/16/2026 21:50 | 1 | 93.52 |
| 10/16/2026 21:50 | 56 | 93.52 |
| 10/16/2026 21:50 | 9 | 93.52 |
| 10/16/2026 21:50 | 91 | 93.52 |
| 10/16/2026 21:50 | 60 | 93.52 |
| 10/16/2026 21:50 | 30 | 93.52 |
| 10/16/2026 21:50 | 32 | 93.52 |
| 10/16/2026 21:50 | 30 | 93.52 |
| 10/16/2026 21:50 | 30 | 93.52 |
| 10/16/2026 21:50 | 1 | 93.52 |
| 10/16/2026 21:50 | 26 | 93.52 |
| 10/16/2026 21:50 | 67 | 93.52 |
| 10/16/2026 21:50 | 33 | 93.52 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 45 | 93.53 |
| 10/16/2026 21:50 | 68 | 93.53 |
| 10/16/2026 21:50 | 32 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.54 |
| 10/16/2026 21:50 | 55 | 93.54 |
| 10/16/2026 21:50 | 5 | 93.54 |
| 10/16/2026 21:50 | 100 | 93.54 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.525 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 20 | 93.53 |
| 10/16/2026 21:50 | 140 | 93.53 |
| 10/16/2026 21:50 | 40 | 93.53 |
| 10/16/2026 21:50 | 14 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.53 |
| 10/16/2026 21:50 | 81 | 93.52 |
| 10/16/2026 21:50 | 19 | 93.53 |
| 10/16/2026 21:50 | 12 | 93.53 |
| 10/16/2026 21:50 | 25 | 93.53 |
| 10/16/2026 21:50 | 107 | 93.52 |
| 10/16/2026 21:50 | 100 | 93.52 |
| 10/16/2026 21:50 | 1 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.51 |
| 10/16/2026 21:50 | 80 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.51 |
| 10/16/2026 21:50 | 210 | 93.51 |
| 10/16/2026 21:50 | 210 | 93.51 |
| 10/16/2026 21:50 | 70 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.51 |
| 10/16/2026 21:50 | 15 | 93.51 |
| 10/16/2026 21:50 | 25 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.505 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 1 | 93.50 |
| 10/16/2026 21:50 | 60 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 500 | 93.50 |
| 10/16/2026 21:50 | 26 | 93.505 |
| 10/16/2026 21:50 | 1 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 60 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.505 |
| 10/16/2026 21:50 | 1 | 93.50 |
| 10/16/2026 21:50 | 80 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 115 | 93.50 |
| 10/16/2026 21:50 | 25 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 442 | 93.50 |
| 10/16/2026 21:50 | 3 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 6 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.50 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 50 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 200 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 15 | 93.495 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 245 | 93.49 |
| 10/16/2026 21:50 | 55 | 93.49 |
| 10/16/2026 21:50 | 45 | 93.49 |
| 10/16/2026 21:50 | 70 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 17 | 93.49 |
| 10/16/2026 21:50 | 20 | 93.49 |
| 10/16/2026 21:50 | 1 | 93.48 |
| 10/16/2026 21:50 | 500 | 93.48 |
| 10/16/2026 21:50 | 235 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 106 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 4 | 93.48 |
| 10/16/2026 21:50 | 37 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 60 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 6 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.48 |
| 10/16/2026 21:50 | 10 | 93.48 |
| 10/16/2026 21:50 | 100 | 93.49 |
| 10/16/2026 21:50 | 8 | 93.49 |
| 10/16/2026 21:50 | 100 | 93.51 |
| 10/16/2026 21:50 | 60 | 93.51 |
| 10/16/2026 21:50 | 12 | 93.51 |
| 10/16/2026 21:50 | 100 | 93.52 |
| 10/16/2026 21:50 | 200 | 93.52 |
| 10/16/2026 21:50 | 36 | 93.52 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 62 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 138 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 17 | 93.53 |
| 10/16/2026 21:50 | 106 | 93.53 |
| 10/16/2026 21:50 | 300 | 93.53 |
| 10/16/2026 21:50 | 77 | 93.53 |
| 10/16/2026 21:50 | 29 | 93.53 |
| 10/16/2026 21:50 | 199 | 93.53 |
| 10/16/2026 21:50 | 50 | 93.53 |
| 10/16/2026 21:50 | 44 | 93.53 |
| 10/16/2026 21:50 | 106 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 93 | 93.53 |
| 10/16/2026 21:50 | 107 | 93.53 |
| 10/16/2026 21:50 | 93 | 93.53 |
| 10/16/2026 21:50 | 107 | 93.53 |
| 10/16/2026 21:50 | 93 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.53 |
| 10/16/2026 21:50 | 106 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 99 | 93.53 |
| 10/16/2026 21:50 | 1 | 93.53 |
| 10/16/2026 21:50 | 200 | 93.53 |
| 10/16/2026 21:50 | 100 | 93.53 |
| 10/16/2026 21:49 | 90 | 93.535 |
| 10/16/2026 21:49 | 100 | 93.535 |
| 10/16/2026 21:49 | 100 | 93.535 |
| 10/16/2026 21:49 | 200 | 93.535 |
| 10/16/2026 21:49 | 23 | 93.53 |
| 10/16/2026 21:49 | 100 | 93.53 |
| 10/16/2026 21:49 | 22 | 93.53 |
| 10/16/2026 21:49 | 100 | 93.53 |
| 10/16/2026 21:49 | 99 | 93.53 |
| 10/16/2026 21:49 | 1 | 93.53 |
| 10/16/2026 21:49 | 100 | 93.53 |
| 10/16/2026 21:49 | 100 | 93.53 |
| 10/16/2026 21:49 | 10 | 93.53 |
| 10/16/2026 21:49 | 11 | 93.53 |
| 10/16/2026 21:49 | 100 | 93.525 |
| 10/16/2026 21:49 | 44 | 93.52 |
| 10/16/2026 21:49 | 56 | 93.52 |
| 10/16/2026 21:49 | 100 | 93.52 |
| 10/16/2026 21:49 | 6 | 93.52 |
| 10/16/2026 21:49 | 20 | 93.52 |
| 10/16/2026 21:49 | 18 | 93.52 |
| 10/16/2026 21:49 | 27 | 93.515 |
| 10/16/2026 21:49 | 175 | 93.51 |
| 10/16/2026 21:49 | 25 | 93.51 |
| 10/16/2026 21:49 | 70 | 93.51 |
| 10/16/2026 21:49 | 20 | 93.51 |
| 10/16/2026 21:49 | 3 | 93.51 |
| 10/16/2026 21:49 | 500 | 93.51 |
| 10/16/2026 21:49 | 25 | 93.51 |
| 10/16/2026 21:49 | 92 | 93.51 |
| 10/16/2026 21:49 | 8 | 93.51 |
| 10/16/2026 21:49 | 11 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 200 | 93.505 |
| 10/16/2026 21:49 | 100 | 93.505 |
| 10/16/2026 21:49 | 58 | 93.50 |
| 10/16/2026 21:49 | 42 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 10 | 93.50 |
| 10/16/2026 21:49 | 12 | 93.50 |
| 10/16/2026 21:49 | 95 | 93.50 |
| 10/16/2026 21:49 | 5 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 24 | 93.50 |
| 10/16/2026 21:49 | 500 | 93.50 |
| 10/16/2026 21:49 | 15 | 93.50 |
| 10/16/2026 21:49 | 35 | 93.50 |
| 10/16/2026 21:49 | 750 | 93.50 |
| 10/16/2026 21:49 | 600 | 93.50 |
| 10/16/2026 21:49 | 1 | 93.50 |
| 10/16/2026 21:49 | 200 | 93.50 |
| 10/16/2026 21:49 | 1 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.50 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 49 | 93.485 |
| 10/16/2026 21:49 | 19 | 93.48 |
| 10/16/2026 21:49 | 10 | 93.475 |
| 10/16/2026 21:49 | 1 | 93.48 |
| 10/16/2026 21:49 | 5 | 93.48 |
| 10/16/2026 21:49 | 16 | 93.48 |
| 10/16/2026 21:49 | 70 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 200 | 93.48 |
| 10/16/2026 21:49 | 6 | 93.48 |
| 10/16/2026 21:49 | 37 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 6 | 93.48 |
| 10/16/2026 21:49 | 1 | 93.48 |
| 10/16/2026 21:49 | 8 | 93.48 |
| 10/16/2026 21:49 | 9 | 93.48 |
| 10/16/2026 21:49 | 1 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 1 | 93.47 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 40 | 93.48 |
| 10/16/2026 21:49 | 20 | 93.48 |
| 10/16/2026 21:49 | 3 | 93.48 |
| 10/16/2026 21:49 | 19 | 93.48 |
| 10/16/2026 21:49 | 18 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 90 | 93.48 |
| 10/16/2026 21:49 | 10 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.48 |
| 10/16/2026 21:49 | 4 | 93.48 |
| 10/16/2026 21:49 | 6 | 93.48 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 100 | 93.49 |
| 10/16/2026 21:49 | 6 | 93.49 |
| 10/16/2026 21:49 | 1 | 93.49 |
| 10/16/2026 21:48 | 100 | 93.50 |
| 10/16/2026 21:48 | 100 | 93.50 |
| 10/16/2026 21:48 | 1 | 93.505 |
| 10/16/2026 21:48 | 100 | 93.505 |
| 10/16/2026 21:48 | 203 | 93.51 |
| 10/16/2026 21:48 | 623 | 93.51 |
| 10/16/2026 21:48 | 300 | 93.51 |
| 10/16/2026 21:48 | 623 | 93.51 |
| 10/16/2026 21:48 | 300 | 93.51 |
| 10/16/2026 21:48 | 251 | 93.51 |
| 10/16/2026 21:48 | 300 | 93.51 |
| 10/16/2026 21:48 | 17 | 93.51 |
| 10/16/2026 21:48 | 40 | 93.51 |
| 10/16/2026 21:48 | 5 | 93.51 |
| 10/16/2026 21:48 | 200 | 93.51 |
| 10/16/2026 21:48 | 110 | 93.51 |
| 10/16/2026 21:48 | 190 | 93.51 |
| 10/16/2026 21:48 | 61 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.515 |
| 10/16/2026 21:48 | 1 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 1 | 93.51 |
| 10/16/2026 21:48 | 38 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 9 | 93.52 |
| 10/16/2026 21:48 | 4 | 93.52 |
| 10/16/2026 21:48 | 62 | 93.52 |
| 10/16/2026 21:48 | 32 | 93.52 |
| 10/16/2026 21:48 | 6 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 25 | 93.52 |
| 10/16/2026 21:48 | 25 | 93.52 |
| 10/16/2026 21:48 | 34 | 93.52 |
| 10/16/2026 21:48 | 25 | 93.52 |
| 10/16/2026 21:48 | 20 | 93.52 |
| 10/16/2026 21:48 | 25 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 30 | 93.52 |
| 10/16/2026 21:48 | 99 | 93.52 |
| 10/16/2026 21:48 | 11 | 93.52 |
| 10/16/2026 21:48 | 12 | 93.52 |
| 10/16/2026 21:48 | 6 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 25 | 93.51 |
| 10/16/2026 21:48 | 6 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 22 | 93.51 |
| 10/16/2026 21:48 | 106 | 93.51 |
| 10/16/2026 21:48 | 134 | 93.51 |
| 10/16/2026 21:48 | 200 | 93.51 |
| 10/16/2026 21:48 | 66 | 93.51 |
| 10/16/2026 21:48 | 26 | 93.51 |
| 10/16/2026 21:48 | 106 | 93.51 |
| 10/16/2026 21:48 | 1 | 93.51 |
| 10/16/2026 21:48 | 1 | 93.51 |
| 10/16/2026 21:48 | 125 | 93.51 |
| 10/16/2026 21:48 | 200 | 93.51 |
| 10/16/2026 21:48 | 200 | 93.51 |
| 10/16/2026 21:48 | 5 | 93.51 |
| 10/16/2026 21:48 | 20 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 6 | 93.515 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 6 | 93.51 |
| 10/16/2026 21:48 | 65 | 93.51 |
| 10/16/2026 21:48 | 25 | 93.51 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 500 | 93.51 |
| 10/16/2026 21:48 | 137 | 93.51 |
| 10/16/2026 21:48 | 200 | 93.515 |
| 10/16/2026 21:48 | 1 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.515 |
| 10/16/2026 21:48 | 1 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.52 |
| 10/16/2026 21:48 | 20 | 93.52 |
| 10/16/2026 21:48 | 80 | 93.52 |
| 10/16/2026 21:48 | 100 | 93.51 |
| 10/16/2026 21:48 | 95 | 93.52 |
| 10/16/2026 21:48 | 70 | 93.51 |
| 10/16/2026 21:48 | 13 | 93.50 |
| 10/16/2026 21:48 | 29 | 93.50 |
| 10/16/2026 21:48 | 1 | 93.50 |
| 10/16/2026 21:48 | 70 | 93.50 |
| 10/16/2026 21:47 | 7 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 1 | 93.50 |
| 10/16/2026 21:47 | 1 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 21 | 93.49 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 6 | 93.49 |
| 10/16/2026 21:47 | 55 | 93.49 |
| 10/16/2026 21:47 | 400 | 93.49 |
| 10/16/2026 21:47 | 300 | 93.49 |
| 10/16/2026 21:47 | 500 | 93.49 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 40 | 93.49 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 3 | 93.49 |
| 10/16/2026 21:47 | 6 | 93.49 |
| 10/16/2026 21:47 | 100 | 93.49 |
| 10/16/2026 21:47 | 51 | 93.50 |
| 10/16/2026 21:47 | 200 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 3 | 93.50 |
| 10/16/2026 21:47 | 11 | 93.50 |
| 10/16/2026 21:47 | 300 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 200 | 93.50 |
| 10/16/2026 21:47 | 21 | 93.50 |
| 10/16/2026 21:47 | 12 | 93.50 |
| 10/16/2026 21:47 | 1 | 93.50 |
| 10/16/2026 21:47 | 1 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 100 | 93.50 |
| 10/16/2026 21:47 | 2 | 93.50 |
| 10/16/2026 21:47 | 1000 | 93.50 |
| 10/16/2026 21:47 | 19 | 93.50 |
| 10/16/2026 21:47 | 300 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 300 | 93.51 |
| 10/16/2026 21:47 | 300 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 100 | 93.51 |
| 10/16/2026 21:47 | 300 | 93.51 |
| 10/16/2026 21:47 | 200 | 93.51 |
| 10/16/2026 21:47 | 57 | 93.52 |
| 10/16/2026 21:47 | 1 | 93.52 |
| 10/16/2026 21:47 | 31 | 93.52 |
| 10/16/2026 21:47 | 34 | 93.52 |
| 10/16/2026 21:47 | 40 | 93.52 |
| 10/16/2026 21:47 | 106 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 200 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 9 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 200 | 93.52 |
| 10/16/2026 21:47 | 300 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.52 |
| 10/16/2026 21:47 | 100 | 93.525 |
| 10/16/2026 21:47 | 300 | 93.53 |
| 10/16/2026 21:47 | 20 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 16 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 44 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 28 | 93.525 |
| 10/16/2026 21:47 | 70 | 93.525 |
| 10/16/2026 21:47 | 100 | 93.525 |
| 10/16/2026 21:47 | 200 | 93.525 |
| 10/16/2026 21:47 | 58 | 93.535 |
| 10/16/2026 21:47 | 100 | 93.535 |
| 10/16/2026 21:47 | 6 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 13 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 187 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 99 | 93.53 |
| 10/16/2026 21:47 | 1 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 12 | 93.53 |
| 10/16/2026 21:47 | 1200 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 500 | 93.53 |
| 10/16/2026 21:47 | 400 | 93.53 |
| 10/16/2026 21:47 | 1 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.53 |
| 10/16/2026 21:47 | 100 | 93.535 |
| 10/16/2026 21:47 | 100 | 93.535 |
| 10/16/2026 21:46 | 12 | 93.53 |
| 10/16/2026 21:46 | 100 | 93.52 |
| 10/16/2026 21:46 | 100 | 93.52 |
| 10/16/2026 21:46 | 100 | 93.52 |
| 10/16/2026 21:46 | 138 | 93.51 |
| 10/16/2026 21:46 | 500 | 93.51 |
| 10/16/2026 21:46 | 147 | 93.51 |
| 10/16/2026 21:46 | 500 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 27 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.505 |
| 10/16/2026 21:46 | 16 | 93.505 |
| 10/16/2026 21:46 | 84 | 93.505 |
| 10/16/2026 21:46 | 16 | 93.505 |
| 10/16/2026 21:46 | 11 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 8 | 93.50 |
| 10/16/2026 21:46 | 23 | 93.50 |
| 10/16/2026 21:46 | 8 | 93.50 |
| 10/16/2026 21:46 | 44 | 93.50 |
| 10/16/2026 21:46 | 8 | 93.50 |
| 10/16/2026 21:46 | 92 | 93.50 |
| 10/16/2026 21:46 | 7 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 14 | 93.50 |
| 10/16/2026 21:46 | 7 | 93.50 |
| 10/16/2026 21:46 | 98 | 93.50 |
| 10/16/2026 21:46 | 500 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 401 | 93.50 |
| 10/16/2026 21:46 | 300 | 93.50 |
| 10/16/2026 21:46 | 500 | 93.50 |
| 10/16/2026 21:46 | 514 | 93.50 |
| 10/16/2026 21:46 | 86 | 93.50 |
| 10/16/2026 21:46 | 15 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 99 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 30 | 93.505 |
| 10/16/2026 21:46 | 500 | 93.51 |
| 10/16/2026 21:46 | 99 | 93.51 |
| 10/16/2026 21:46 | 1 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.515 |
| 10/16/2026 21:46 | 300 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 25 | 93.50 |
| 10/16/2026 21:46 | 40 | 93.50 |
| 10/16/2026 21:46 | 55 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 27 | 93.50 |
| 10/16/2026 21:46 | 1 | 93.50 |
| 10/16/2026 21:46 | 72 | 93.50 |
| 10/16/2026 21:46 | 11 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 9 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 100 | 93.51 |
| 10/16/2026 21:46 | 11 | 93.505 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 11 | 93.50 |
| 10/16/2026 21:46 | 17 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 17 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 6 | 93.50 |
| 10/16/2026 21:46 | 100 | 93.50 |
| 10/16/2026 21:46 | 200 | 93.50 |
| 10/16/2026 21:46 | 5 | 93.50 |
| 10/16/2026 21:45 | 100 | 93.51 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 60 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 300 | 93.52 |
| 10/16/2026 21:45 | 9 | 93.52 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 90 | 93.52 |
| 10/16/2026 21:45 | 6 | 93.51 |
| 10/16/2026 21:45 | 1 | 93.51 |
| 10/16/2026 21:45 | 23 | 93.51 |
| 10/16/2026 21:45 | 40 | 93.51 |
| 10/16/2026 21:45 | 7 | 93.515 |
| 10/16/2026 21:45 | 15 | 93.515 |
| 10/16/2026 21:45 | 100 | 93.51 |
| 10/16/2026 21:45 | 15 | 93.51 |
| 10/16/2026 21:45 | 6 | 93.51 |
| 10/16/2026 21:45 | 25 | 93.51 |
| 10/16/2026 21:45 | 200 | 93.515 |
| 10/16/2026 21:45 | 11 | 93.52 |
| 10/16/2026 21:45 | 134 | 93.535 |
| 10/16/2026 21:45 | 25 | 93.53 |
| 10/16/2026 21:45 | 15 | 93.53 |
| 10/16/2026 21:45 | 8 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 15 | 93.53 |
| 10/16/2026 21:45 | 94 | 93.53 |
| 10/16/2026 21:45 | 6 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 400 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 499 | 93.53 |
| 10/16/2026 21:45 | 1 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 200 | 93.535 |
| 10/16/2026 21:45 | 1 | 93.54 |
| 10/16/2026 21:45 | 22 | 93.53 |
| 10/16/2026 21:45 | 11 | 93.52 |
| 10/16/2026 21:45 | 500 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 1 | 93.53 |
| 10/16/2026 21:45 | 3 | 93.53 |
| 10/16/2026 21:45 | 13 | 93.53 |
| 10/16/2026 21:45 | 500 | 93.53 |
| 10/16/2026 21:45 | 99 | 93.54 |
| 10/16/2026 21:45 | 1 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 1 | 93.54 |
| 10/16/2026 21:45 | 3 | 93.54 |
| 10/16/2026 21:45 | 57 | 93.54 |
| 10/16/2026 21:45 | 18 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 25 | 93.55 |
| 10/16/2026 21:45 | 500 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 73 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.545 |
| 10/16/2026 21:45 | 300 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.56 |
| 10/16/2026 21:45 | 6 | 93.56 |
| 10/16/2026 21:45 | 340 | 93.56 |
| 10/16/2026 21:45 | 100 | 93.56 |
| 10/16/2026 21:45 | 160 | 93.56 |
| 10/16/2026 21:45 | 20 | 93.56 |
| 10/16/2026 21:45 | 40 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 20 | 93.55 |
| 10/16/2026 21:45 | 13 | 93.545 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.555 |
| 10/16/2026 21:45 | 100 | 93.56 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 25 | 93.55 |
| 10/16/2026 21:45 | 20 | 93.55 |
| 10/16/2026 21:45 | 20 | 93.55 |
| 10/16/2026 21:45 | 20 | 93.55 |
| 10/16/2026 21:45 | 14 | 93.55 |
| 10/16/2026 21:45 | 25 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.545 |
| 10/16/2026 21:45 | 4 | 93.545 |
| 10/16/2026 21:45 | 16 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.55 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 100 | 93.54 |
| 10/16/2026 21:45 | 30 | 93.54 |
| 10/16/2026 21:45 | 173 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 10 | 93.53 |
| 10/16/2026 21:45 | 11 | 93.53 |
| 10/16/2026 21:45 | 27 | 93.53 |
| 10/16/2026 21:45 | 100 | 93.53 |
| 10/16/2026 21:45 | 12 | 93.525 |
| 10/16/2026 21:45 | 114 | 93.52 |
| 10/16/2026 21:45 | 186 | 93.52 |
| 10/16/2026 21:45 | 14 | 93.52 |
| 10/16/2026 21:45 | 12 | 93.52 |
| 10/16/2026 21:45 | 6 | 93.52 |
| 10/16/2026 21:45 | 23 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 75 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 36 | 93.52 |
| 10/16/2026 21:45 | 106 | 93.52 |
| 10/16/2026 21:45 | 25 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 8 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 101 | 93.52 |
| 10/16/2026 21:45 | 176 | 93.52 |
| 10/16/2026 21:45 | 24 | 93.52 |
| 10/16/2026 21:45 | 94 | 93.52 |
| 10/16/2026 21:45 | 106 | 93.52 |
| 10/16/2026 21:45 | 300 | 93.52 |
| 10/16/2026 21:45 | 200 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 282 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 18 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 200 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 200 | 93.52 |
| 10/16/2026 21:45 | 194 | 93.52 |
| 10/16/2026 21:45 | 6 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 181 | 93.52 |
| 10/16/2026 21:45 | 200 | 93.52 |
| 10/16/2026 21:45 | 200 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.525 |
| 10/16/2026 21:45 | 100 | 93.525 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 46 | 93.52 |
| 10/16/2026 21:45 | 25 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 300 | 93.52 |
| 10/16/2026 21:45 | 1 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.52 |
| 10/16/2026 21:45 | 6 | 93.52 |
| 10/16/2026 21:45 | 100 | 93.525 |
| 10/16/2026 21:44 | 100 | 93.525 |
| 10/16/2026 21:44 | 1 | 93.52 |
| 10/16/2026 21:44 | 7 | 93.52 |
| 10/16/2026 21:44 | 99 | 93.52 |
| 10/16/2026 21:44 | 1 | 93.52 |
| 10/16/2026 21:44 | 25 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 20 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 75 | 93.52 |
| 10/16/2026 21:44 | 6 | 93.52 |
| 10/16/2026 21:44 | 19 | 93.52 |
| 10/16/2026 21:44 | 25 | 93.52 |
| 10/16/2026 21:44 | 1 | 93.51 |
| 10/16/2026 21:44 | 100 | 93.515 |
| 10/16/2026 21:44 | 24 | 93.52 |
| 10/16/2026 21:44 | 11 | 93.52 |
| 10/16/2026 21:44 | 1 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 13 | 93.52 |
| 10/16/2026 21:44 | 51 | 93.52 |
| 10/16/2026 21:44 | 49 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.515 |
| 10/16/2026 21:44 | 1 | 93.52 |
| 10/16/2026 21:44 | 1 | 93.52 |
| 10/16/2026 21:44 | 9 | 93.52 |
| 10/16/2026 21:44 | 16 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.52 |
| 10/16/2026 21:44 | 20 | 93.52 |
| 10/16/2026 21:44 | 20 | 93.52 |
| 10/16/2026 21:44 | 10 | 93.52 |
| 10/16/2026 21:44 | 20 | 93.52 |
| 10/16/2026 21:44 | 100 | 93.51 |
| 10/16/2026 21:44 | 21 | 93.51 |
| 10/16/2026 21:44 | 8 | 93.51 |
| 10/16/2026 21:44 | 6 | 93.51 |
| 10/16/2026 21:44 | 1 | 93.51 |
| 10/16/2026 21:44 | 100 | 93.51 |
| 10/16/2026 21:44 | 100 | 93.51 |
| 10/16/2026 21:44 | 600 | 93.51 |
| 10/16/2026 21:44 | 100 | 93.51 |
| 10/16/2026 21:44 | 18 | 93.51 |
| 10/16/2026 21:44 | 100 | 93.51 |
| 10/16/2026 21:44 | 2 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 5 | 93.50 |
| 10/16/2026 21:44 | 138 | 93.50 |
| 10/16/2026 21:44 | 30 | 93.50 |
| 10/16/2026 21:44 | 20 | 93.50 |
| 10/16/2026 21:44 | 10 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 160 | 93.50 |
| 10/16/2026 21:44 | 2 | 93.50 |
| 10/16/2026 21:44 | 33 | 93.50 |
| 10/16/2026 21:44 | 17 | 93.50 |
| 10/16/2026 21:44 | 15 | 93.50 |
| 10/16/2026 21:44 | 200 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 5 | 93.50 |
| 10/16/2026 21:44 | 10 | 93.50 |
| 10/16/2026 21:44 | 200 | 93.50 |
| 10/16/2026 21:44 | 3 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 1 | 93.50 |
| 10/16/2026 21:44 | 5 | 93.50 |
| 10/16/2026 21:44 | 25 | 93.49 |
| 10/16/2026 21:44 | 1 | 93.49 |
| 10/16/2026 21:44 | 8 | 93.49 |
| 10/16/2026 21:44 | 100 | 93.49 |
| 10/16/2026 21:44 | 93 | 93.49 |
| 10/16/2026 21:44 | 7 | 93.49 |
| 10/16/2026 21:44 | 100 | 93.49 |
| 10/16/2026 21:44 | 1 | 93.49 |
| 10/16/2026 21:44 | 15 | 93.49 |
| 10/16/2026 21:44 | 100 | 93.48 |
| 10/16/2026 21:44 | 100 | 93.47 |
| 10/16/2026 21:43 | 100 | 93.47 |
| 10/16/2026 21:43 | 6 | 93.47 |
| 10/16/2026 21:43 | 20 | 93.48 |
| 10/16/2026 21:43 | 13 | 93.48 |
| 10/16/2026 21:43 | 38 | 93.48 |
| 10/16/2026 21:43 | 55 | 93.48 |
| 10/16/2026 21:43 | 7 | 93.48 |
| 10/16/2026 21:43 | 99 | 93.48 |
| 10/16/2026 21:43 | 1 | 93.48 |
| 10/16/2026 21:43 | 310 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.48 |
| 10/16/2026 21:43 | 211 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.48 |
| 10/16/2026 21:43 | 99 | 93.48 |
| 10/16/2026 21:43 | 1 | 93.48 |
| 10/16/2026 21:43 | 566 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.48 |
| 10/16/2026 21:43 | 200 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.48 |
| 10/16/2026 21:43 | 10 | 93.48 |
| 10/16/2026 21:43 | 100 | 93.485 |
| 10/16/2026 21:43 | 100 | 93.49 |
| 10/16/2026 21:43 | 100 | 93.49 |
| 10/16/2026 21:43 | 1 | 93.49 |
| 10/16/2026 21:43 | 12 | 93.49 |
| 10/16/2026 21:43 | 100 | 93.49 |
| 10/16/2026 21:43 | 100 | 93.49 |
| 10/16/2026 21:43 | 17 | 93.49 |
| 10/16/2026 21:43 | 35 | 93.49 |
| 10/16/2026 21:43 | 4 | 93.48 |
| 10/16/2026 21:43 | 17 | 93.47 |
| 10/16/2026 21:43 | 17 | 93.47 |
| 10/16/2026 21:43 | 13 | 93.47 |
| 10/16/2026 21:43 | 11 | 93.47 |
| 10/16/2026 21:43 | 1 | 93.47 |
| 10/16/2026 21:43 | 88 | 93.47 |
| 10/16/2026 21:43 | 16 | 93.47 |
| 10/16/2026 21:43 | 96 | 93.47 |
| 10/16/2026 21:43 | 4 | 93.47 |
| 10/16/2026 21:43 | 1 | 93.47 |
| 10/16/2026 21:43 | 15 | 93.47 |
| 10/16/2026 21:43 | 12 | 93.47 |
| 10/16/2026 21:43 | 10 | 93.47 |
| 10/16/2026 21:43 | 19 | 93.47 |
| 10/16/2026 21:43 | 44 | 93.47 |
| 10/16/2026 21:43 | 36 | 93.465 |
| 10/16/2026 21:43 | 100 | 93.465 |
| 10/16/2026 21:42 | 3 | 93.46 |
| 10/16/2026 21:42 | 100 | 93.455 |
| 10/16/2026 21:42 | 100 | 93.455 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 69 | 93.455 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 29 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 91 | 93.45 |
| 10/16/2026 21:42 | 7 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 2 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 98 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 200 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 20 | 93.46 |
| 10/16/2026 21:42 | 100 | 93.46 |
| 10/16/2026 21:42 | 80 | 93.465 |
| 10/16/2026 21:42 | 12 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.45 |
| 10/16/2026 21:42 | 99 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.45 |
| 10/16/2026 21:42 | 300 | 93.45 |
| 10/16/2026 21:42 | 500 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 20 | 93.45 |
| 10/16/2026 21:42 | 100 | 93.45 |
| 10/16/2026 21:42 | 13 | 93.45 |
| 10/16/2026 21:42 | 73 | 93.45 |
| 10/16/2026 21:42 | 3 | 93.45 |
| 10/16/2026 21:42 | 2 | 93.45 |
| 10/16/2026 21:42 | 1 | 93.435 |
| 10/16/2026 21:42 | 1 | 93.44 |
| 10/16/2026 21:42 | 100 | 93.44 |
| 10/16/2026 21:42 | 100 | 93.44 |
| 10/16/2026 21:42 | 200 | 93.44 |
| 10/16/2026 21:42 | 99 | 93.435 |
| 10/16/2026 21:42 | 1 | 93.435 |
| 10/16/2026 21:42 | 100 | 93.435 |
| 10/16/2026 21:42 | 20 | 93.43 |
| 10/16/2026 21:42 | 100 | 93.43 |
| 10/16/2026 21:42 | 86 | 93.43 |
| 10/16/2026 21:42 | 14 | 93.43 |
| 10/16/2026 21:42 | 5 | 93.425 |
| 10/16/2026 21:42 | 100 | 93.42 |
| 10/16/2026 21:42 | 5 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 100 | 93.415 |
| 10/16/2026 21:42 | 1 | 93.41 |
| 10/16/2026 21:42 | 80 | 93.41 |
| 10/16/2026 21:42 | 21 | 93.40 |
| 10/16/2026 21:42 | 20 | 93.40 |
| 10/16/2026 21:42 | 5 | 93.40 |
| 10/16/2026 21:42 | 5 | 93.40 |
| 10/16/2026 21:42 | 10 | 93.40 |
| 10/16/2026 21:42 | 1920 | 93.40 |
| 10/16/2026 21:42 | 1 | 93.40 |
| 10/16/2026 21:42 | 100 | 93.40 |
| 10/16/2026 21:42 | 1 | 93.40 |
| 10/16/2026 21:42 | 100 | 93.40 |
| 10/16/2026 21:42 | 3 | 93.40 |
| 10/16/2026 21:42 | 1 | 93.40 |
| 10/16/2026 21:42 | 200 | 93.40 |
| 10/16/2026 21:42 | 100 | 93.40 |
| 10/16/2026 21:41 | 100 | 93.40 |
| 10/16/2026 21:41 | 74 | 93.40 |
| 10/16/2026 21:41 | 5 | 93.40 |
| 10/16/2026 21:41 | 10 | 93.40 |
| 10/16/2026 21:41 | 53 | 93.40 |
| 10/16/2026 21:41 | 1 | 93.40 |
| 10/16/2026 21:41 | 15 | 93.39 |
| 10/16/2026 21:41 | 100 | 93.39 |
| 10/16/2026 21:41 | 100 | 93.39 |
| 10/16/2026 21:41 | 100 | 93.385 |
| 10/16/2026 21:41 | 1 | 93.38 |
| 10/16/2026 21:41 | 21 | 93.38 |
| 10/16/2026 21:41 | 57 | 93.38 |
| 10/16/2026 21:41 | 43 | 93.38 |
| 10/16/2026 21:41 | 11 | 93.38 |
| 10/16/2026 21:41 | 40 | 93.38 |
| 10/16/2026 21:41 | 1 | 93.38 |
| 10/16/2026 21:41 | 5 | 93.38 |
| 10/16/2026 21:41 | 200 | 93.375 |
| 10/16/2026 21:41 | 22 | 93.37 |
| 10/16/2026 21:41 | 85 | 93.37 |
| 10/16/2026 21:41 | 78 | 93.37 |
| 10/16/2026 21:41 | 1 | 93.37 |
| 10/16/2026 21:41 | 21 | 93.37 |
| 10/16/2026 21:41 | 79 | 93.37 |
| 10/16/2026 21:41 | 1 | 93.37 |
| 10/16/2026 21:41 | 20 | 93.37 |
| 10/16/2026 21:41 | 40 | 93.37 |
| 10/16/2026 21:41 | 40 | 93.37 |
| 10/16/2026 21:41 | 100 | 93.365 |
| 10/16/2026 21:41 | 100 | 93.365 |
| 10/16/2026 21:41 | 1 | 93.36 |
| 10/16/2026 21:41 | 10 | 93.36 |
| 10/16/2026 21:41 | 100 | 93.36 |
| 10/16/2026 21:41 | 23 | 93.36 |
| 10/16/2026 21:41 | 11 | 93.35 |
| 10/16/2026 21:41 | 1 | 93.35 |
| 10/16/2026 21:41 | 22 | 93.351 |
| 10/16/2026 21:41 | 100 | 93.355 |
| 10/16/2026 21:41 | 100 | 93.36 |
| 10/16/2026 21:41 | 100 | 93.36 |
| 10/16/2026 21:41 | 1 | 93.37 |
| 10/16/2026 21:41 | 9 | 93.37 |
| 10/16/2026 21:41 | 1 | 93.37 |
| 10/16/2026 21:41 | 100 | 93.37 |
| 10/16/2026 21:41 | 200 | 93.365 |
| 10/16/2026 21:40 | 100 | 93.365 |
| 10/16/2026 21:40 | 100 | 93.37 |
| 10/16/2026 21:40 | 1 | 93.36 |
| 10/16/2026 21:40 | 35 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 100 | 93.35 |
| 10/16/2026 21:40 | 6 | 93.35 |
| 10/16/2026 21:40 | 2 | 93.34 |
| 10/16/2026 21:40 | 100 | 93.33 |
| 10/16/2026 21:40 | 90 | 93.33 |
| 10/16/2026 21:40 | 80 | 93.33 |
| 10/16/2026 21:40 | 100 | 93.33 |
| 10/16/2026 21:40 | 6 | 93.33 |
| 10/16/2026 21:40 | 33 | 93.33 |
| 10/16/2026 21:40 | 100 | 93.325 |
| 10/16/2026 21:40 | 6 | 93.33 |
| 10/16/2026 21:40 | 200 | 93.33 |
| 10/16/2026 21:40 | 12 | 93.33 |
| 10/16/2026 21:40 | 88 | 93.33 |
| 10/16/2026 21:40 | 15 | 93.34 |
| 10/16/2026 21:40 | 100 | 93.335 |
| 10/16/2026 21:40 | 302 | 93.335 |
| 10/16/2026 21:40 | 10 | 93.34 |
| 10/16/2026 21:40 | 6 | 93.34 |
| 10/16/2026 21:40 | 38 | 93.34 |
| 10/16/2026 21:40 | 62 | 93.34 |
| 10/16/2026 21:40 | 100 | 93.34 |
| 10/16/2026 21:40 | 100 | 93.34 |
| 10/16/2026 21:40 | 20 | 93.34 |
| 10/16/2026 21:40 | 20 | 93.35 |
| 10/16/2026 21:39 | 100 | 93.35 |
| 10/16/2026 21:39 | 1 | 93.355 |
| 10/16/2026 21:39 | 99 | 93.36 |
| 10/16/2026 21:39 | 13 | 93.36 |
| 10/16/2026 21:39 | 87 | 93.36 |
| 10/16/2026 21:39 | 13 | 93.36 |
| 10/16/2026 21:39 | 100 | 93.355 |
| 10/16/2026 21:39 | 135 | 93.355 |
| 10/16/2026 21:39 | 8 | 93.35 |
| 10/16/2026 21:39 | 57 | 93.35 |
| 10/16/2026 21:39 | 8 | 93.35 |
| 10/16/2026 21:39 | 21 | 93.35 |
| 10/16/2026 21:39 | 52 | 93.35 |
| 10/16/2026 21:39 | 1 | 93.35 |
| 10/16/2026 21:39 | 147 | 93.35 |
| 10/16/2026 21:39 | 290 | 93.36 |
| 10/16/2026 21:39 | 1 | 93.36 |
| 10/16/2026 21:39 | 14 | 93.36 |
| 10/16/2026 21:39 | 100 | 93.36 |
| 10/16/2026 21:39 | 100 | 93.36 |
| 10/16/2026 21:39 | 100 | 93.36 |
| 10/16/2026 21:39 | 1 | 93.355 |
| 10/16/2026 21:39 | 1 | 93.36 |
| 10/16/2026 21:39 | 1 | 93.355 |
| 10/16/2026 21:39 | 4 | 93.35 |
| 10/16/2026 21:39 | 25 | 93.34 |
| 10/16/2026 21:39 | 13 | 93.34 |
| 10/16/2026 21:39 | 100 | 93.33 |
| 10/16/2026 21:39 | 12 | 93.33 |
| 10/16/2026 21:39 | 1 | 93.33 |
| 10/16/2026 21:39 | 100 | 93.33 |
| 10/16/2026 21:39 | 100 | 93.33 |
| 10/16/2026 21:39 | 9 | 93.33 |
| 10/16/2026 21:39 | 100 | 93.33 |
| 10/16/2026 21:39 | 100 | 93.325 |
| 10/16/2026 21:39 | 63 | 93.32 |
| 10/16/2026 21:39 | 3 | 93.32 |
| 10/16/2026 21:39 | 100 | 93.31 |
| 10/16/2026 21:39 | 8 | 93.30 |
| 10/16/2026 21:39 | 100 | 93.30 |
| 10/16/2026 21:39 | 100 | 93.30 |
| 10/16/2026 21:39 | 1 | 93.30 |
| 10/16/2026 21:39 | 100 | 93.31 |
| 10/16/2026 21:39 | 1 | 93.31 |
| 10/16/2026 21:39 | 99 | 93.31 |
| 10/16/2026 21:39 | 21 | 93.30 |
| 10/16/2026 21:39 | 1 | 93.30 |
| 10/16/2026 21:39 | 200 | 93.30 |
| 10/16/2026 21:39 | 65 | 93.30 |
| 10/16/2026 21:39 | 35 | 93.30 |
| 10/16/2026 21:39 | 4 | 93.29 |
| 10/16/2026 21:39 | 1 | 93.29 |
| 10/16/2026 21:39 | 1 | 93.285 |
| 10/16/2026 21:39 | 100 | 93.28 |
| 10/16/2026 21:39 | 100 | 93.285 |
| 10/16/2026 21:39 | 100 | 93.285 |
| 10/16/2026 21:39 | 28 | 93.285 |
| 10/16/2026 21:39 | 100 | 93.285 |
| 10/16/2026 21:39 | 1 | 93.29 |
| 10/16/2026 21:39 | 100 | 93.28 |
| 10/16/2026 21:39 | 1 | 93.28 |
| 10/16/2026 21:39 | 100 | 93.28 |
| 10/16/2026 21:39 | 100 | 93.28 |
| 10/16/2026 21:39 | 12 | 93.28 |
| 10/16/2026 21:38 | 1 | 93.28 |
| 10/16/2026 21:38 | 100 | 93.28 |
| 10/16/2026 21:38 | 187 | 93.28 |
| 10/16/2026 21:38 | 13 | 93.28 |
| 10/16/2026 21:38 | 100 | 93.275 |
| 10/16/2026 21:38 | 100 | 93.275 |
| 10/16/2026 21:38 | 3 | 93.28 |
| 10/16/2026 21:38 | 40 | 93.28 |
| 10/16/2026 21:38 | 100 | 93.28 |
| 10/16/2026 21:38 | 100 | 93.285 |
| 10/16/2026 21:38 | 2 | 93.29 |
| 10/16/2026 21:38 | 6 | 93.29 |
| 10/16/2026 21:38 | 3 | 93.295 |
| 10/16/2026 21:38 | 4 | 93.30 |
| 10/16/2026 21:38 | 100 | 93.30 |
| 10/16/2026 21:38 | 100 | 93.30 |
| 10/16/2026 21:38 | 107 | 93.30 |
| 10/16/2026 21:38 | 11 | 93.30 |
| 10/16/2026 21:38 | 100 | 93.30 |
| 10/16/2026 21:38 | 20 | 93.30 |
| 10/16/2026 21:38 | 80 | 93.30 |
| 10/16/2026 21:38 | 100 | 93.30 |
| 10/16/2026 21:38 | 100 | 93.30 |
| 10/16/2026 21:38 | 25 | 93.30 |
| 10/16/2026 21:38 | 5 | 93.31 |
| 10/16/2026 21:38 | 500 | 93.31 |
| 10/16/2026 21:38 | 5 | 93.31 |
| 10/16/2026 21:38 | 4 | 93.31 |
| 10/16/2026 21:38 | 100 | 93.31 |
| 10/16/2026 21:38 | 146 | 93.31 |
| 10/16/2026 21:38 | 54 | 93.31 |
| 10/16/2026 21:38 | 1 | 93.32 |
| 10/16/2026 21:38 | 68 | 93.32 |
| 10/16/2026 21:38 | 58 | 93.32 |
| 10/16/2026 21:38 | 14 | 93.32 |
| 10/16/2026 21:38 | 28 | 93.32 |
| 10/16/2026 21:38 | 1 | 93.32 |
| 10/16/2026 21:37 | 7 | 93.32 |
| 10/16/2026 21:37 | 7 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 22 | 93.321 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 10 | 93.32 |
| 10/16/2026 21:37 | 6 | 93.32 |
| 10/16/2026 21:37 | 3 | 93.32 |
| 10/16/2026 21:37 | 1 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 96 | 93.32 |
| 10/16/2026 21:37 | 4 | 93.32 |
| 10/16/2026 21:37 | 1 | 93.32 |
| 10/16/2026 21:37 | 200 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 500 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 22 | 93.33 |
| 10/16/2026 21:37 | 20 | 93.315 |
| 10/16/2026 21:37 | 14116 | 93.32 |
| 10/16/2026 21:37 | 14 | 93.32 |
| 10/16/2026 21:37 | 6 | 93.32 |
| 10/16/2026 21:37 | 25 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 9 | 93.32 |
| 10/16/2026 21:37 | 1 | 93.32 |
| 10/16/2026 21:37 | 22 | 93.321 |
| 10/16/2026 21:37 | 65 | 93.33 |
| 10/16/2026 21:37 | 1 | 93.33 |
| 10/16/2026 21:37 | 35 | 93.33 |
| 10/16/2026 21:37 | 25 | 93.33 |
| 10/16/2026 21:37 | 40 | 93.33 |
| 10/16/2026 21:37 | 20 | 93.32 |
| 10/16/2026 21:37 | 1 | 93.32 |
| 10/16/2026 21:37 | 20 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 1 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 20 | 93.32 |
| 10/16/2026 21:37 | 100 | 93.32 |
| 10/16/2026 21:37 | 7 | 93.31 |
| 10/16/2026 21:37 | 1 | 93.31 |
| 10/16/2026 21:37 | 87 | 93.31 |
| 10/16/2026 21:37 | 8 | 93.31 |
| 10/16/2026 21:37 | 5 | 93.31 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 1 | 93.301 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.30 |
| 10/16/2026 21:36 | 21 | 93.30 |
| 10/16/2026 21:36 | 20 | 93.30 |
| 10/16/2026 21:36 | 1 | 93.30 |
| 10/16/2026 21:36 | 100 | 93.30 |
| 10/16/2026 21:36 | 100 | 93.30 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 40 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 30 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 24 | 93.31 |
| 10/16/2026 21:36 | 16 | 93.31 |
| 10/16/2026 21:36 | 21 | 93.311 |
| 10/16/2026 21:36 | 1 | 93.311 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 40 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 25 | 93.31 |
| 10/16/2026 21:36 | 20 | 93.31 |
| 10/16/2026 21:36 | 99 | 93.31 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 2 | 93.311 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 12 | 93.31 |
| 10/16/2026 21:36 | 99 | 93.31 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.305 |
| 10/16/2026 21:36 | 4 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 70 | 93.31 |
| 10/16/2026 21:36 | 40 | 93.31 |
| 10/16/2026 21:36 | 22 | 93.311 |
| 10/16/2026 21:36 | 1 | 93.32 |
| 10/16/2026 21:36 | 20 | 93.32 |
| 10/16/2026 21:36 | 80 | 93.32 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 1 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 7 | 93.31 |
| 10/16/2026 21:36 | 40 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 41 | 93.31 |
| 10/16/2026 21:36 | 100 | 93.31 |
| 10/16/2026 21:36 | 59 | 93.31 |
| 10/16/2026 21:36 | 41 | 93.31 |
| 10/16/2026 21:36 | 59 | 93.31 |
| 10/16/2026 21:35 | 3 | 93.30 |
| 10/16/2026 21:35 | 5 | 93.30 |
| 10/16/2026 21:35 | 6 | 93.30 |
| 10/16/2026 21:35 | 10 | 93.30 |
| 10/16/2026 21:35 | 100 | 93.295 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 99 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.285 |
| 10/16/2026 21:35 | 100 | 93.285 |
| 10/16/2026 21:35 | 2 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 6 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.275 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 25 | 93.27 |
| 10/16/2026 21:35 | 20 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 25 | 93.28 |
| 10/16/2026 21:35 | 40 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 125 | 93.275 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 1 | 93.29 |
| 10/16/2026 21:35 | 92 | 93.28 |
| 10/16/2026 21:35 | 107 | 93.28 |
| 10/16/2026 21:35 | 1 | 93.28 |
| 10/16/2026 21:35 | 25 | 93.28 |
| 10/16/2026 21:35 | 20 | 93.28 |
| 10/16/2026 21:35 | 20 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.285 |
| 10/16/2026 21:35 | 20 | 93.285 |
| 10/16/2026 21:35 | 29 | 93.285 |
| 10/16/2026 21:35 | 71 | 93.285 |
| 10/16/2026 21:35 | 100 | 93.285 |
| 10/16/2026 21:35 | 3 | 93.28 |
| 10/16/2026 21:35 | 3 | 93.28 |
| 10/16/2026 21:35 | 107 | 93.28 |
| 10/16/2026 21:35 | 18 | 93.28 |
| 10/16/2026 21:35 | 9 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 1 | 93.28 |
| 10/16/2026 21:35 | 1 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 7 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 25 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 107 | 93.29 |
| 10/16/2026 21:35 | 100 | 93.29 |
| 10/16/2026 21:35 | 32 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.28 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 30 | 93.27 |
| 10/16/2026 21:35 | 107 | 93.27 |
| 10/16/2026 21:35 | 9 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 5 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.265 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 14 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 1 | 93.28 |
| 10/16/2026 21:35 | 2 | 93.27 |
| 10/16/2026 21:35 | 1 | 93.27 |
| 10/16/2026 21:35 | 83 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 100 | 93.27 |
| 10/16/2026 21:35 | 4 | 93.26 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 9 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 34 | 93.24 |
| 10/16/2026 21:35 | 66 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 40 | 93.245 |
| 10/16/2026 21:35 | 60 | 93.245 |
| 10/16/2026 21:35 | 1 | 93.24 |
| 10/16/2026 21:35 | 33 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 4 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.24 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 100 | 93.25 |
| 10/16/2026 21:35 | 2 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 20 | 93.25 |
| 10/16/2026 21:34 | 76 | 93.24 |
| 10/16/2026 21:34 | 124 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.245 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 60 | 93.25 |
| 10/16/2026 21:34 | 20 | 93.26 |
| 10/16/2026 21:34 | 60 | 93.26 |
| 10/16/2026 21:34 | 100 | 93.26 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.24 |
| 10/16/2026 21:34 | 100 | 93.235 |
| 10/16/2026 21:34 | 100 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 87 | 93.20 |
| 10/16/2026 21:34 | 20 | 93.20 |
| 10/16/2026 21:34 | 5 | 93.195 |
| 10/16/2026 21:34 | 100 | 93.20 |
| 10/16/2026 21:34 | 16 | 93.20 |
| 10/16/2026 21:34 | 4 | 93.20 |
| 10/16/2026 21:34 | 1 | 93.20 |
| 10/16/2026 21:34 | 7 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 25 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.22 |
| 10/16/2026 21:34 | 40 | 93.22 |
| 10/16/2026 21:34 | 1 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.22 |
| 10/16/2026 21:34 | 78 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 200 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 200 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.205 |
| 10/16/2026 21:34 | 300 | 93.21 |
| 10/16/2026 21:34 | 107 | 93.21 |
| 10/16/2026 21:34 | 200 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.215 |
| 10/16/2026 21:34 | 10 | 93.22 |
| 10/16/2026 21:34 | 25 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.215 |
| 10/16/2026 21:34 | 2 | 93.21 |
| 10/16/2026 21:34 | 17 | 93.225 |
| 10/16/2026 21:34 | 100 | 93.225 |
| 10/16/2026 21:34 | 200 | 93.225 |
| 10/16/2026 21:34 | 174 | 93.225 |
| 10/16/2026 21:34 | 107 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 82 | 93.21 |
| 10/16/2026 21:34 | 18 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 2 | 93.21 |
| 10/16/2026 21:34 | 88 | 93.21 |
| 10/16/2026 21:34 | 10 | 93.21 |
| 10/16/2026 21:34 | 100 | 93.21 |
| 10/16/2026 21:34 | 10 | 93.21 |
| 10/16/2026 21:34 | 92 | 93.20 |
| 10/16/2026 21:34 | 100 | 93.20 |
| 10/16/2026 21:34 | 100 | 93.215 |
| 10/16/2026 21:34 | 16 | 93.22 |
| 10/16/2026 21:34 | 9 | 93.22 |
| 10/16/2026 21:34 | 100 | 93.215 |
| 10/16/2026 21:34 | 8 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 100 | 93.23 |
| 10/16/2026 21:34 | 25 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.25 |
| 10/16/2026 21:34 | 100 | 93.26 |
| 10/16/2026 21:34 | 10 | 93.26 |
| 10/16/2026 21:34 | 100 | 93.26 |
| 10/16/2026 21:34 | 6 | 93.27 |
| 10/16/2026 21:34 | 1 | 93.27 |
| 10/16/2026 21:34 | 88 | 93.27 |
| 10/16/2026 21:34 | 100 | 93.28 |
| 10/16/2026 21:34 | 100 | 93.28 |
| 10/16/2026 21:34 | 406 | 93.27 |
| 10/16/2026 21:34 | 162 | 93.27 |
| 10/16/2026 21:34 | 32 | 93.27 |
| 10/16/2026 21:34 | 100 | 93.26 |
| 10/16/2026 21:34 | 96 | 93.26 |
| 10/16/2026 21:34 | 1 | 93.255 |
| 10/16/2026 21:34 | 4 | 93.25 |
| 10/16/2026 21:34 | 3 | 93.25 |
| 10/16/2026 21:34 | 4 | 93.25 |
| 10/16/2026 21:34 | 20 | 93.25 |
| 10/16/2026 21:34 | 11 | 93.24 |
| 10/16/2026 21:34 | 15 | 93.24 |
| 10/16/2026 21:34 | 50 | 93.23 |
| 10/16/2026 21:34 | 50 | 93.225 |
| 10/16/2026 21:34 | 200 | 93.22 |
| 10/16/2026 21:34 | 12 | 93.21 |
| 10/16/2026 21:34 | 13 | 93.19 |
| 10/16/2026 21:34 | 8 | 93.18 |
| 10/16/2026 21:34 | 25 | 93.18 |
| 10/16/2026 21:34 | 13 | 93.18 |
| 10/16/2026 21:34 | 25 | 93.17 |
| 10/16/2026 21:34 | 100 | 93.17 |
| 10/16/2026 21:34 | 12 | 93.17 |
| 10/16/2026 21:34 | 100 | 93.17 |
| 10/16/2026 21:34 | 100 | 93.16 |
| 10/16/2026 21:34 | 100 | 93.16 |
| 10/16/2026 21:34 | 13 | 93.15 |
| 10/16/2026 21:34 | 100 | 93.15 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 6 | 93.135 |
| 10/16/2026 21:34 | 100 | 93.135 |
| 10/16/2026 21:34 | 200 | 93.13 |
| 10/16/2026 21:34 | 25 | 93.13 |
| 10/16/2026 21:34 | 107 | 93.13 |
| 10/16/2026 21:34 | 25 | 93.13 |
| 10/16/2026 21:34 | 17 | 93.13 |
| 10/16/2026 21:34 | 9 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.125 |
| 10/16/2026 21:34 | 65 | 93.12 |
| 10/16/2026 21:34 | 31 | 93.12 |
| 10/16/2026 21:34 | 35 | 93.13 |
| 10/16/2026 21:34 | 10 | 93.13 |
| 10/16/2026 21:34 | 1 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.13 |
| 10/16/2026 21:34 | 10 | 93.13 |
| 10/16/2026 21:34 | 160 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.13 |
| 10/16/2026 21:34 | 140 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.135 |
| 10/16/2026 21:34 | 66 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.13 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 20 | 93.14 |
| 10/16/2026 21:34 | 40 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.14 |
| 10/16/2026 21:34 | 100 | 93.135 |
| 10/16/2026 21:33 | 100 | 93.14 |
| 10/16/2026 21:33 | 100 | 93.13 |
| 10/16/2026 21:33 | 100 | 93.125 |
| 10/16/2026 21:33 | 100 | 93.13 |
| 10/16/2026 21:33 | 50 | 93.12 |
| 10/16/2026 21:33 | 25 | 93.12 |
| 10/16/2026 21:33 | 25 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 28 | 93.12 |
| 10/16/2026 21:33 | 7 | 93.12 |
| 10/16/2026 21:33 | 72 | 93.115 |
| 10/16/2026 21:33 | 107 | 93.115 |
| 10/16/2026 21:33 | 107 | 93.115 |
| 10/16/2026 21:33 | 107 | 93.115 |
| 10/16/2026 21:33 | 107 | 93.115 |
| 10/16/2026 21:33 | 200 | 93.115 |
| 10/16/2026 21:33 | 22 | 93.12 |
| 10/16/2026 21:33 | 1 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 12 | 93.115 |
| 10/16/2026 21:33 | 26 | 93.12 |
| 10/16/2026 21:33 | 20 | 93.12 |
| 10/16/2026 21:33 | 1 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 41 | 93.12 |
| 10/16/2026 21:33 | 5 | 93.115 |
| 10/16/2026 21:33 | 1 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 400 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 107 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 100 | 93.12 |
| 10/16/2026 21:33 | 4 | 93.11 |
| 10/16/2026 21:33 | 87 | 93.115 |
| 10/16/2026 21:33 | 47 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 98 | 93.11 |
| 10/16/2026 21:33 | 60 | 93.105 |
| 10/16/2026 21:33 | 100 | 93.105 |
| 10/16/2026 21:33 | 1 | 93.11 |
| 10/16/2026 21:33 | 1 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.11 |
| 10/16/2026 21:33 | 100 | 93.10 |
| 10/16/2026 21:33 | 9 | 93.10 |
| 10/16/2026 21:33 | 100 | 93.10 |
| 10/16/2026 21:33 | 15 | 93.095 |
| 10/16/2026 21:32 | 1 | 93.09 |
| 10/16/2026 21:32 | 94 | 93.09 |
| 10/16/2026 21:32 | 1 | 93.085 |
| 10/16/2026 21:32 | 100 | 93.09 |
| 10/16/2026 21:32 | 100 | 93.09 |
| 10/16/2026 21:32 | 100 | 93.095 |
| 10/16/2026 21:32 | 10 | 93.095 |
| 10/16/2026 21:32 | 115 | 93.08 |
| 10/16/2026 21:32 | 100 | 93.08 |
| 10/16/2026 21:32 | 300 | 93.08 |
| 10/16/2026 21:32 | 100 | 93.08 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 48 | 93.065 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 300 | 93.07 |
| 10/16/2026 21:32 | 89 | 93.07 |
| 10/16/2026 21:32 | 11 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.065 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 99 | 93.06 |
| 10/16/2026 21:32 | 1 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 5 | 93.06 |
| 10/16/2026 21:32 | 200 | 93.06 |
| 10/16/2026 21:32 | 200 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 300 | 93.06 |
| 10/16/2026 21:32 | 200 | 93.06 |
| 10/16/2026 21:32 | 20 | 93.065 |
| 10/16/2026 21:32 | 16 | 93.065 |
| 10/16/2026 21:32 | 10 | 93.07 |
| 10/16/2026 21:32 | 1 | 93.06 |
| 10/16/2026 21:32 | 1 | 93.06 |
| 10/16/2026 21:32 | 83 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 28 | 93.06 |
| 10/16/2026 21:32 | 24 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 80 | 93.07 |
| 10/16/2026 21:32 | 120 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 300 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.075 |
| 10/16/2026 21:32 | 20 | 93.075 |
| 10/16/2026 21:32 | 30 | 93.08 |
| 10/16/2026 21:32 | 22 | 93.071 |
| 10/16/2026 21:32 | 1 | 93.07 |
| 10/16/2026 21:32 | 100 | 93.07 |
| 10/16/2026 21:32 | 70 | 93.06 |
| 10/16/2026 21:32 | 1 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.06 |
| 10/16/2026 21:32 | 100 | 93.055 |
| 10/16/2026 21:32 | 185 | 93.055 |
| 10/16/2026 21:31 | 100 | 93.05 |
| 10/16/2026 21:31 | 100 | 93.05 |
| 10/16/2026 21:31 | 63 | 93.04 |
| 10/16/2026 21:31 | 100 | 93.04 |
| 10/16/2026 21:31 | 200 | 93.04 |
| 10/16/2026 21:31 | 247 | 93.04 |
| 10/16/2026 21:31 | 1 | 93.04 |
| 10/16/2026 21:31 | 52 | 93.04 |
| 10/16/2026 21:31 | 100 | 93.04 |
| 10/16/2026 21:31 | 100 | 93.035 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 7 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 300 | 93.03 |
| 10/16/2026 21:31 | 21 | 93.03 |
| 10/16/2026 21:31 | 1 | 93.035 |
| 10/16/2026 21:31 | 100 | 93.04 |
| 10/16/2026 21:31 | 99 | 93.04 |
| 10/16/2026 21:31 | 1 | 93.04 |
| 10/16/2026 21:31 | 39 | 93.04 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 60 | 93.03 |
| 10/16/2026 21:31 | 1 | 93.03 |
| 10/16/2026 21:31 | 40 | 93.03 |
| 10/16/2026 21:31 | 60 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 300 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.03 |
| 10/16/2026 21:31 | 95 | 93.03 |
| 10/16/2026 21:31 | 5 | 93.03 |
| 10/16/2026 21:31 | 100 | 93.02 |
| 10/16/2026 21:31 | 100 | 93.02 |
| 10/16/2026 21:31 | 100 | 93.02 |
| 10/16/2026 21:31 | 76 | 93.02 |
| 10/16/2026 21:31 | 314 | 93.02 |
| 10/16/2026 21:31 | 1 | 93.02 |
| 10/16/2026 21:31 | 84 | 93.02 |
| 10/16/2026 21:31 | 1 | 93.02 |
| 10/16/2026 21:31 | 100 | 93.02 |
| 10/16/2026 21:31 | 100 | 93.01 |
| 10/16/2026 21:31 | 100 | 93.01 |
| 10/16/2026 21:31 | 94 | 93.01 |
| 10/16/2026 21:31 | 6 | 93.01 |
| 10/16/2026 21:31 | 4 | 93.00 |
| 10/16/2026 21:31 | 100 | 93.005 |
| 10/16/2026 21:31 | 100 | 93.005 |
| 10/16/2026 21:31 | 25 | 93.01 |
| 10/16/2026 21:31 | 25 | 93.01 |
| 10/16/2026 21:31 | 8 | 93.00 |
| 10/16/2026 21:31 | 53 | 93.00 |
| 10/16/2026 21:31 | 400 | 93.00 |
| 10/16/2026 21:30 | 100 | 92.995 |
| 10/16/2026 21:30 | 100 | 92.995 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 40 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 107 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 5 | 93.00 |
| 10/16/2026 21:30 | 5 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 92.995 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 200 | 92.995 |
| 10/16/2026 21:30 | 100 | 92.995 |
| 10/16/2026 21:30 | 1 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 400 | 93.00 |
| 10/16/2026 21:30 | 107 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 1 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 92.995 |
| 10/16/2026 21:30 | 7 | 92.99 |
| 10/16/2026 21:30 | 82 | 92.99 |
| 10/16/2026 21:30 | 40 | 92.99 |
| 10/16/2026 21:30 | 100 | 92.99 |
| 10/16/2026 21:30 | 100 | 92.985 |
| 10/16/2026 21:30 | 4 | 92.985 |
| 10/16/2026 21:30 | 100 | 92.985 |
| 10/16/2026 21:30 | 100 | 92.98 |
| 10/16/2026 21:30 | 100 | 92.98 |
| 10/16/2026 21:30 | 2 | 92.98 |
| 10/16/2026 21:30 | 70 | 92.98 |
| 10/16/2026 21:30 | 9 | 92.975 |
| 10/16/2026 21:30 | 5 | 92.98 |
| 10/16/2026 21:30 | 5 | 92.98 |
| 10/16/2026 21:30 | 100 | 92.98 |
| 10/16/2026 21:30 | 25 | 92.98 |
| 10/16/2026 21:30 | 100 | 92.98 |
| 10/16/2026 21:30 | 75 | 92.99 |
| 10/16/2026 21:30 | 125 | 92.99 |
| 10/16/2026 21:30 | 100 | 92.99 |
| 10/16/2026 21:30 | 100 | 92.99 |
| 10/16/2026 21:30 | 1 | 92.99 |
| 10/16/2026 21:30 | 1 | 92.99 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 100 | 93.00 |
| 10/16/2026 21:30 | 200 | 93.00 |
| 10/16/2026 21:30 | 1 | 93.00 |
| 10/16/2026 21:30 | 25 | 93.00 |
| 10/16/2026 21:30 | 25 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 300 | 93.01 |
| 10/16/2026 21:30 | 107 | 93.01 |
| 10/16/2026 21:30 | 25 | 93.01 |
| 10/16/2026 21:30 | 19 | 93.01 |
| 10/16/2026 21:30 | 1 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 9 | 93.01 |
| 10/16/2026 21:30 | 84 | 93.01 |
| 10/16/2026 21:30 | 16 | 93.01 |
| 10/16/2026 21:30 | 20 | 93.015 |
| 10/16/2026 21:30 | 100 | 93.015 |
| 10/16/2026 21:30 | 8 | 93.02 |
| 10/16/2026 21:30 | 99 | 93.02 |
| 10/16/2026 21:30 | 1 | 93.02 |
| 10/16/2026 21:30 | 100 | 93.02 |
| 10/16/2026 21:30 | 100 | 93.02 |
| 10/16/2026 21:30 | 100 | 93.01 |
| 10/16/2026 21:30 | 100 | 93.02 |
| 10/16/2026 21:30 | 17 | 93.02 |
| 10/16/2026 21:30 | 9 | 93.02 |
| 10/16/2026 21:30 | 100 | 93.025 |
| 10/16/2026 21:30 | 1 | 93.03 |
| 10/16/2026 21:30 | 30 | 93.04 |
| 10/16/2026 21:30 | 100 | 93.03 |
| 10/16/2026 21:30 | 100 | 93.03 |
| 10/16/2026 21:30 | 100 | 93.03 |
| 10/16/2026 21:30 | 1 | 93.03 |
| 10/16/2026 21:30 | 26 | 93.03 |
| 10/16/2026 21:30 | 100 | 93.03 |
| 10/16/2026 21:29 | 100 | 93.025 |
| 10/16/2026 21:29 | 100 | 93.025 |
| 10/16/2026 21:29 | 100 | 93.025 |
| 10/16/2026 21:29 | 40 | 93.01 |
| 10/16/2026 21:29 | 100 | 93.01 |
| 10/16/2026 21:29 | 100 | 93.005 |
| 10/16/2026 21:29 | 200 | 93.005 |
| 10/16/2026 21:29 | 20 | 93.00 |
| 10/16/2026 21:29 | 100 | 93.00 |
| 10/16/2026 21:29 | 100 | 92.995 |
| 10/16/2026 21:29 | 100 | 92.995 |
| 10/16/2026 21:29 | 52 | 92.99 |
| 10/16/2026 21:29 | 37 | 92.99 |
| 10/16/2026 21:29 | 100 | 92.99 |
| 10/16/2026 21:29 | 4 | 92.99 |
| 10/16/2026 21:29 | 1 | 92.99 |
| 10/16/2026 21:29 | 100 | 92.985 |
| 10/16/2026 21:29 | 100 | 92.98 |
| 10/16/2026 21:29 | 100 | 92.98 |
| 10/16/2026 21:29 | 100 | 92.975 |
| 10/16/2026 21:29 | 7 | 92.97 |
| 10/16/2026 21:29 | 100 | 92.97 |
| 10/16/2026 21:29 | 100 | 92.97 |
| 10/16/2026 21:29 | 66 | 92.97 |
| 10/16/2026 21:29 | 98 | 92.97 |
| 10/16/2026 21:29 | 1 | 92.97 |
| 10/16/2026 21:29 | 1 | 92.97 |
| 10/16/2026 21:29 | 400 | 92.97 |
| 10/16/2026 21:29 | 99 | 92.97 |
| 10/16/2026 21:29 | 1 | 92.97 |
| 10/16/2026 21:29 | 100 | 92.97 |
| 10/16/2026 21:29 | 1 | 92.96 |
| 10/16/2026 21:29 | 4 | 92.96 |
| 10/16/2026 21:29 | 25 | 92.96 |
| 10/16/2026 21:29 | 100 | 92.96 |
| 10/16/2026 21:28 | 5 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 50 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 25 | 92.95 |
| 10/16/2026 21:28 | 75 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 25 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 5 | 92.96 |
| 10/16/2026 21:28 | 500 | 92.955 |
| 10/16/2026 21:28 | 1 | 92.95 |
| 10/16/2026 21:28 | 1 | 92.95 |
| 10/16/2026 21:28 | 1 | 92.95 |
| 10/16/2026 21:28 | 2 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.955 |
| 10/16/2026 21:28 | 200 | 92.965 |
| 10/16/2026 21:28 | 100 | 92.965 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 95 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 75 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 25 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 200 | 92.965 |
| 10/16/2026 21:28 | 20 | 92.965 |
| 10/16/2026 21:28 | 1 | 92.96 |
| 10/16/2026 21:28 | 12 | 92.96 |
| 10/16/2026 21:28 | 10 | 92.96 |
| 10/16/2026 21:28 | 248 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 42 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 6 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.96 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 200 | 92.95 |
| 10/16/2026 21:28 | 75 | 92.95 |
| 10/16/2026 21:28 | 25 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.945 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 1 | 92.94 |
| 10/16/2026 21:28 | 3 | 92.94 |
| 10/16/2026 21:28 | 100 | 92.94 |
| 10/16/2026 21:28 | 3 | 92.95 |
| 10/16/2026 21:28 | 21 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 100 | 92.95 |
| 10/16/2026 21:28 | 2 | 92.95 |
| 10/16/2026 21:28 | 8 | 92.95 |
| 10/16/2026 21:28 | 1 | 92.95 |
| 10/16/2026 21:28 | 1 | 92.95 |
| 10/16/2026 21:27 | 100 | 92.96 |
| 10/16/2026 21:27 | 100 | 92.96 |
| 10/16/2026 21:27 | 100 | 92.96 |
| 10/16/2026 21:27 | 5 | 92.965 |
| 10/16/2026 21:27 | 11 | 92.96 |
| 10/16/2026 21:27 | 1 | 92.96 |
| 10/16/2026 21:27 | 100 | 92.96 |
| 10/16/2026 21:27 | 8 | 92.96 |
| 10/16/2026 21:27 | 1 | 92.96 |
| 10/16/2026 21:27 | 91 | 92.96 |
| 10/16/2026 21:27 | 82 | 92.97 |
| 10/16/2026 21:27 | 100 | 92.97 |
| 10/16/2026 21:27 | 100 | 92.97 |
| 10/16/2026 21:27 | 100 | 92.97 |
| 10/16/2026 21:27 | 1 | 92.97 |
| 10/16/2026 21:27 | 12 | 92.97 |
| 10/16/2026 21:27 | 188 | 92.97 |
| 10/16/2026 21:27 | 2 | 92.98 |
| 10/16/2026 21:27 | 9 | 92.98 |
| 10/16/2026 21:27 | 74 | 92.98 |
| 10/16/2026 21:27 | 1 | 92.98 |
| 10/16/2026 21:27 | 25 | 92.98 |
| 10/16/2026 21:27 | 51 | 92.99 |
| 10/16/2026 21:27 | 18 | 92.99 |
| 10/16/2026 21:27 | 149 | 92.99 |
| 10/16/2026 21:27 | 6 | 92.99 |
| 10/16/2026 21:27 | 2 | 92.99 |
| 10/16/2026 21:27 | 25 | 92.99 |
| 10/16/2026 21:27 | 3 | 93.00 |
| 10/16/2026 21:27 | 13 | 93.01 |
| 10/16/2026 21:27 | 100 | 93.01 |
| 10/16/2026 21:27 | 1 | 93.01 |
| 10/16/2026 21:27 | 1 | 93.01 |
| 10/16/2026 21:27 | 100 | 93.015 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 41 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 25 | 93.02 |
| 10/16/2026 21:27 | 200 | 93.02 |
| 10/16/2026 21:27 | 300 | 93.02 |
| 10/16/2026 21:27 | 200 | 93.03 |
| 10/16/2026 21:27 | 499 | 93.03 |
| 10/16/2026 21:27 | 25 | 93.03 |
| 10/16/2026 21:27 | 30 | 93.03 |
| 10/16/2026 21:27 | 59 | 93.03 |
| 10/16/2026 21:27 | 41 | 93.03 |
| 10/16/2026 21:27 | 1 | 93.04 |
| 10/16/2026 21:27 | 5 | 93.03 |
| 10/16/2026 21:27 | 20 | 93.03 |
| 10/16/2026 21:27 | 100 | 93.04 |
| 10/16/2026 21:27 | 190 | 93.03 |
| 10/16/2026 21:27 | 50 | 93.03 |
| 10/16/2026 21:27 | 100 | 93.03 |
| 10/16/2026 21:27 | 5 | 93.03 |
| 10/16/2026 21:27 | 22 | 93.03 |
| 10/16/2026 21:27 | 100 | 93.03 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 16 | 93.02 |
| 10/16/2026 21:27 | 1 | 93.025 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.03 |
| 10/16/2026 21:27 | 100 | 93.03 |
| 10/16/2026 21:27 | 66 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 3 | 93.02 |
| 10/16/2026 21:27 | 100 | 93.02 |
| 10/16/2026 21:27 | 1 | 93.02 |
| 10/16/2026 21:27 | 76 | 93.01 |
| 10/16/2026 21:27 | 105 | 93.01 |
| 10/16/2026 21:27 | 95 | 93.01 |
| 10/16/2026 21:27 | 100 | 93.01 |
| 10/16/2026 21:26 | 100 | 93.015 |
| 10/16/2026 21:26 | 6 | 93.02 |
| 10/16/2026 21:26 | 100 | 93.02 |
| 10/16/2026 21:26 | 100 | 93.03 |
| 10/16/2026 21:26 | 20 | 93.03 |
| 10/16/2026 21:26 | 8 | 93.03 |
| 10/16/2026 21:26 | 5 | 93.04 |
| 10/16/2026 21:26 | 95 | 93.04 |
| 10/16/2026 21:26 | 5 | 93.04 |
| 10/16/2026 21:26 | 1 | 93.05 |
| 10/16/2026 21:26 | 99 | 93.05 |
| 10/16/2026 21:26 | 1 | 93.05 |
| 10/16/2026 21:26 | 100 | 93.045 |
| 10/16/2026 21:26 | 100 | 93.045 |
| 10/16/2026 21:26 | 100 | 93.045 |
| 10/16/2026 21:25 | 48 | 93.04 |
| 10/16/2026 21:25 | 6 | 93.04 |
| 10/16/2026 21:25 | 200 | 93.04 |
| 10/16/2026 21:25 | 200 | 93.04 |
| 10/16/2026 21:25 | 100 | 93.05 |
| 10/16/2026 21:25 | 100 | 93.05 |
| 10/16/2026 21:25 | 100 | 93.05 |
| 10/16/2026 21:25 | 100 | 93.04 |
| 10/16/2026 21:25 | 100 | 93.04 |
| 10/16/2026 21:25 | 100 | 93.04 |
| 10/16/2026 21:25 | 20 | 93.03 |
| 10/16/2026 21:25 | 42 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:25 | 200 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.025 |
| 10/16/2026 21:25 | 100 | 93.01 |
| 10/16/2026 21:25 | 100 | 93.02 |
| 10/16/2026 21:25 | 100 | 93.02 |
| 10/16/2026 21:25 | 100 | 93.01 |
| 10/16/2026 21:25 | 60 | 93.01 |
| 10/16/2026 21:25 | 1 | 93.01 |
| 10/16/2026 21:25 | 100 | 93.01 |
| 10/16/2026 21:25 | 38 | 93.01 |
| 10/16/2026 21:25 | 12 | 93.01 |
| 10/16/2026 21:25 | 100 | 93.01 |
| 10/16/2026 21:25 | 50 | 93.01 |
| 10/16/2026 21:25 | 1 | 93.011 |
| 10/16/2026 21:25 | 1 | 93.02 |
| 10/16/2026 21:25 | 100 | 93.02 |
| 10/16/2026 21:25 | 6 | 93.02 |
| 10/16/2026 21:25 | 1 | 93.02 |
| 10/16/2026 21:25 | 100 | 93.02 |
| 10/16/2026 21:25 | 6 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:25 | 100 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.035 |
| 10/16/2026 21:24 | 4 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 40 | 93.04 |
| 10/16/2026 21:24 | 30 | 93.04 |
| 10/16/2026 21:24 | 12 | 93.05 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.055 |
| 10/16/2026 21:24 | 300 | 93.07 |
| 10/16/2026 21:24 | 100 | 93.08 |
| 10/16/2026 21:24 | 1 | 93.07 |
| 10/16/2026 21:24 | 100 | 93.07 |
| 10/16/2026 21:24 | 14 | 93.07 |
| 10/16/2026 21:24 | 1 | 93.07 |
| 10/16/2026 21:24 | 2 | 93.07 |
| 10/16/2026 21:24 | 100 | 93.06 |
| 10/16/2026 21:24 | 100 | 93.06 |
| 10/16/2026 21:24 | 3 | 93.06 |
| 10/16/2026 21:24 | 100 | 93.06 |
| 10/16/2026 21:24 | 100 | 93.05 |
| 10/16/2026 21:24 | 100 | 93.05 |
| 10/16/2026 21:24 | 12 | 93.05 |
| 10/16/2026 21:24 | 1 | 93.05 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 1 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 101 | 93.04 |
| 10/16/2026 21:24 | 62 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.02 |
| 10/16/2026 21:24 | 100 | 93.02 |
| 10/16/2026 21:24 | 25 | 93.02 |
| 10/16/2026 21:24 | 100 | 93.02 |
| 10/16/2026 21:24 | 100 | 93.02 |
| 10/16/2026 21:24 | 1 | 93.02 |
| 10/16/2026 21:24 | 99 | 93.02 |
| 10/16/2026 21:24 | 6 | 93.02 |
| 10/16/2026 21:24 | 48 | 93.02 |
| 10/16/2026 21:24 | 1 | 93.02 |
| 10/16/2026 21:24 | 51 | 93.02 |
| 10/16/2026 21:24 | 22 | 93.02 |
| 10/16/2026 21:24 | 100 | 93.025 |
| 10/16/2026 21:24 | 36 | 93.03 |
| 10/16/2026 21:24 | 10 | 93.03 |
| 10/16/2026 21:24 | 14 | 93.03 |
| 10/16/2026 21:24 | 100 | 93.03 |
| 10/16/2026 21:24 | 40 | 93.04 |
| 10/16/2026 21:24 | 20 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.04 |
| 10/16/2026 21:24 | 19 | 93.04 |
| 10/16/2026 21:24 | 100 | 93.035 |
| 10/16/2026 21:24 | 100 | 93.03 |
| 10/16/2026 21:23 | 56 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 3 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.035 |
| 10/16/2026 21:23 | 10 | 93.04 |
| 10/16/2026 21:23 | 88 | 93.04 |
| 10/16/2026 21:23 | 2 | 93.04 |
| 10/16/2026 21:23 | 98 | 93.04 |
| 10/16/2026 21:23 | 1 | 93.04 |
| 10/16/2026 21:23 | 1 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 28 | 93.03 |
| 10/16/2026 21:23 | 70 | 93.03 |
| 10/16/2026 21:23 | 1 | 93.03 |
| 10/16/2026 21:23 | 100 | 93.03 |
| 10/16/2026 21:23 | 100 | 93.03 |
| 10/16/2026 21:23 | 200 | 93.03 |
| 10/16/2026 21:23 | 100 | 93.03 |
| 10/16/2026 21:23 | 300 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 88 | 93.05 |
| 10/16/2026 21:23 | 100 | 93.05 |
| 10/16/2026 21:23 | 200 | 93.05 |
| 10/16/2026 21:23 | 20 | 93.05 |
| 10/16/2026 21:23 | 10 | 93.06 |
| 10/16/2026 21:23 | 200 | 93.06 |
| 10/16/2026 21:23 | 100 | 93.06 |
| 10/16/2026 21:23 | 100 | 93.06 |
| 10/16/2026 21:23 | 28 | 93.05 |
| 10/16/2026 21:23 | 10 | 93.05 |
| 10/16/2026 21:23 | 500 | 93.05 |
| 10/16/2026 21:23 | 100 | 93.05 |
| 10/16/2026 21:23 | 3 | 93.05 |
| 10/16/2026 21:23 | 12 | 93.04 |
| 10/16/2026 21:23 | 88 | 93.04 |
| 10/16/2026 21:23 | 1 | 93.04 |
| 10/16/2026 21:23 | 211 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 141 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 200 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 700 | 93.04 |
| 10/16/2026 21:23 | 100 | 93.04 |
| 10/16/2026 21:23 | 4 | 93.03 |
| 10/16/2026 21:23 | 1 | 93.03 |
| 10/16/2026 21:23 | 1 | 93.02 |
| 10/16/2026 21:23 | 100 | 93.02 |
| 10/16/2026 21:23 | 400 | 93.02 |
| 10/16/2026 21:22 | 1 | 93.03 |
| 10/16/2026 21:22 | 100 | 93.03 |
| 10/16/2026 21:22 | 300 | 93.03 |
| 10/16/2026 21:22 | 800 | 93.03 |
| 10/16/2026 21:22 | 200 | 93.03 |
| 10/16/2026 21:22 | 200 | 93.035 |
| 10/16/2026 21:22 | 100 | 93.03 |
| 10/16/2026 21:22 | 100 | 93.03 |
| 10/16/2026 21:22 | 20 | 93.03 |
| 10/16/2026 21:22 | 100 | 93.03 |
| 10/16/2026 21:22 | 1 | 93.03 |
| 10/16/2026 21:22 | 6 | 93.02 |
| 10/16/2026 21:22 | 400 | 93.02 |
| 10/16/2026 21:22 | 200 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.02 |
| 10/16/2026 21:22 | 20 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.02 |
| 10/16/2026 21:22 | 100 | 93.015 |
| 10/16/2026 21:22 | 100 | 93.01 |
| 10/16/2026 21:22 | 100 | 93.01 |
| 10/16/2026 21:22 | 97 | 93.01 |
| 10/16/2026 21:22 | 3 | 93.01 |
| 10/16/2026 21:22 | 100 | 93.00 |
| 10/16/2026 21:22 | 100 | 93.00 |
| 10/16/2026 21:22 | 111 | 92.995 |
| 10/16/2026 21:22 | 100 | 92.995 |
| 10/16/2026 21:22 | 22 | 92.99 |
| 10/16/2026 21:22 | 20 | 92.99 |
| 10/16/2026 21:22 | 1 | 92.99 |
| 10/16/2026 21:22 | 100 | 92.99 |
| 10/16/2026 21:22 | 4 | 92.99 |
| 10/16/2026 21:22 | 12 | 92.99 |
| 10/16/2026 21:22 | 2 | 92.99 |
| 10/16/2026 21:22 | 1 | 92.99 |
| 10/16/2026 21:22 | 197 | 92.99 |
| 10/16/2026 21:22 | 3 | 92.99 |
| 10/16/2026 21:22 | 2 | 92.99 |
| 10/16/2026 21:22 | 20 | 92.99 |
| 10/16/2026 21:22 | 40 | 92.99 |
| 10/16/2026 21:21 | 25 | 93.00 |
| 10/16/2026 21:21 | 8 | 93.00 |
| 10/16/2026 21:21 | 99 | 93.00 |
| 10/16/2026 21:21 | 1 | 93.00 |
| 10/16/2026 21:21 | 100 | 93.00 |
| 10/16/2026 21:21 | 2 | 93.00 |
| 10/16/2026 21:21 | 100 | 93.00 |
| 10/16/2026 21:21 | 99 | 92.995 |
| 10/16/2026 21:21 | 1 | 92.995 |
| 10/16/2026 21:21 | 4 | 93.00 |
| 10/16/2026 21:21 | 15 | 93.00 |
| 10/16/2026 21:21 | 20 | 93.00 |
| 10/16/2026 21:21 | 100 | 93.01 |
| 10/16/2026 21:21 | 75 | 93.01 |
| 10/16/2026 21:21 | 25 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.015 |
| 10/16/2026 21:21 | 89 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.01 |
| 10/16/2026 21:21 | 2 | 93.01 |
| 10/16/2026 21:21 | 100 | 93.005 |
| 10/16/2026 21:21 | 1 | 93.01 |
| 10/16/2026 21:21 | 74 | 93.01 |
| 10/16/2026 21:21 | 3 | 93.02 |
| 10/16/2026 21:21 | 6 | 93.02 |
| 10/16/2026 21:21 | 6 | 93.02 |
| 10/16/2026 21:21 | 158 | 93.02 |
| 10/16/2026 21:21 | 20 | 93.03 |
| 10/16/2026 21:21 | 37 | 93.03 |
| 10/16/2026 21:21 | 142 | 93.03 |
| 10/16/2026 21:21 | 100 | 93.035 |
| 10/16/2026 21:21 | 58 | 93.03 |
| 10/16/2026 21:21 | 1 | 93.03 |
| 10/16/2026 21:21 | 62 | 93.03 |
| 10/16/2026 21:21 | 100 | 93.03 |
| 10/16/2026 21:21 | 100 | 93.04 |
| 10/16/2026 21:20 | 39 | 93.04 |
| 10/16/2026 21:20 | 11 | 93.04 |
| 10/16/2026 21:20 | 86 | 93.04 |
| 10/16/2026 21:20 | 14 | 93.04 |
| 10/16/2026 21:20 | 20 | 93.04 |
| 10/16/2026 21:20 | 20 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 4 | 93.04 |
| 10/16/2026 21:20 | 20 | 93.04 |
| 10/16/2026 21:20 | 341 | 93.045 |
| 10/16/2026 21:20 | 100 | 93.045 |
| 10/16/2026 21:20 | 100 | 93.045 |
| 10/16/2026 21:20 | 22 | 93.05 |
| 10/16/2026 21:20 | 100 | 93.05 |
| 10/16/2026 21:20 | 25 | 93.05 |
| 10/16/2026 21:20 | 77 | 93.05 |
| 10/16/2026 21:20 | 94 | 93.05 |
| 10/16/2026 21:20 | 100 | 93.05 |
| 10/16/2026 21:20 | 400 | 93.05 |
| 10/16/2026 21:20 | 10 | 93.05 |
| 10/16/2026 21:20 | 45 | 93.045 |
| 10/16/2026 21:20 | 1 | 93.05 |
| 10/16/2026 21:20 | 89 | 93.05 |
| 10/16/2026 21:20 | 100 | 93.045 |
| 10/16/2026 21:20 | 89 | 93.04 |
| 10/16/2026 21:20 | 11 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 1 | 93.04 |
| 10/16/2026 21:20 | 200 | 93.04 |
| 10/16/2026 21:20 | 1 | 93.04 |
| 10/16/2026 21:20 | 9 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.045 |
| 10/16/2026 21:20 | 75 | 93.04 |
| 10/16/2026 21:20 | 25 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 99 | 93.04 |
| 10/16/2026 21:20 | 1 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 99 | 93.04 |
| 10/16/2026 21:20 | 1 | 93.04 |
| 10/16/2026 21:20 | 4 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.04 |
| 10/16/2026 21:20 | 100 | 93.035 |
| 10/16/2026 21:20 | 87 | 93.03 |
| 10/16/2026 21:20 | 90 | 93.03 |
| 10/16/2026 21:20 | 10 | 93.03 |
| 10/16/2026 21:20 | 3 | 93.05 |
| 10/16/2026 21:20 | 14 | 93.05 |
| 10/16/2026 21:20 | 1 | 93.05 |
| 10/16/2026 21:20 | 25 | 93.06 |
| 10/16/2026 21:20 | 100 | 93.06 |
| 10/16/2026 21:20 | 300 | 93.06 |
| 10/16/2026 21:20 | 100 | 93.06 |
| 10/16/2026 21:20 | 1 | 93.06 |
| 10/16/2026 21:20 | 9 | 93.06 |
| 10/16/2026 21:20 | 1 | 93.06 |
| 10/16/2026 21:20 | 100 | 93.06 |
| 10/16/2026 21:19 | 100 | 93.06 |
| 10/16/2026 21:19 | 100 | 93.06 |
| 10/16/2026 21:19 | 100 | 93.065 |
| 10/16/2026 21:19 | 100 | 93.06 |
| 10/16/2026 21:19 | 100 | 93.06 |
| 10/16/2026 21:19 | 5 | 93.06 |
| 10/16/2026 21:19 | 20 | 93.06 |
| 10/16/2026 21:19 | 37 | 93.06 |
| 10/16/2026 21:19 | 63 | 93.06 |
| 10/16/2026 21:19 | 14 | 93.06 |
| 10/16/2026 21:19 | 46 | 93.08 |
| 10/16/2026 21:19 | 254 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 2 | 93.08 |
| 10/16/2026 21:19 | 98 | 93.08 |
| 10/16/2026 21:19 | 2 | 93.08 |
| 10/16/2026 21:19 | 98 | 93.08 |
| 10/16/2026 21:19 | 1 | 93.08 |
| 10/16/2026 21:19 | 1 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 20 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 20 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.075 |
| 10/16/2026 21:19 | 25 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 300 | 93.08 |
| 10/16/2026 21:19 | 100 | 93.08 |
| 10/16/2026 21:19 | 200 | 93.08 |
| 10/16/2026 21:19 | 80 | 93.085 |
| 10/16/2026 21:19 | 100 | 93.085 |
| 10/16/2026 21:19 | 100 | 93.085 |
| 10/16/2026 21:19 | 1 | 93.09 |
| 10/16/2026 21:19 | 99 | 93.09 |
| 10/16/2026 21:19 | 1 | 93.09 |
| 10/16/2026 21:19 | 1 | 93.095 |
| 10/16/2026 21:19 | 17 | 93.10 |
| 10/16/2026 21:19 | 1 | 93.10 |
| 10/16/2026 21:19 | 1 | 93.10 |
| 10/16/2026 21:18 | 100 | 93.105 |
| 10/16/2026 21:18 | 32 | 93.105 |
| 10/16/2026 21:18 | 100 | 93.105 |
| 10/16/2026 21:18 | 28 | 93.11 |
| 10/16/2026 21:18 | 1 | 93.11 |
| 10/16/2026 21:18 | 41 | 93.11 |
| 10/16/2026 21:18 | 1 | 93.11 |
| 10/16/2026 21:18 | 538 | 93.11 |
| 10/16/2026 21:18 | 75 | 93.11 |
| 10/16/2026 21:18 | 25 | 93.11 |
| 10/16/2026 21:18 | 4 | 93.105 |
| 10/16/2026 21:18 | 100 | 93.11 |
| 10/16/2026 21:18 | 100 | 93.11 |
| 10/16/2026 21:18 | 54 | 93.10 |
| 10/16/2026 21:18 | 400 | 93.10 |
| 10/16/2026 21:18 | 100 | 93.10 |
| 10/16/2026 21:18 | 100 | 93.09 |
| 10/16/2026 21:18 | 100 | 93.09 |
| 10/16/2026 21:18 | 100 | 93.09 |
| 10/16/2026 21:18 | 100 | 93.095 |
| 10/16/2026 21:18 | 1 | 93.10 |
| 10/16/2026 21:18 | 75 | 93.10 |
| 10/16/2026 21:18 | 25 | 93.10 |
| 10/16/2026 21:18 | 1 | 93.10 |
| 10/16/2026 21:18 | 6 | 93.10 |
| 10/16/2026 21:18 | 24 | 93.10 |
| 10/16/2026 21:18 | 76 | 93.10 |
| 10/16/2026 21:18 | 11 | 93.11 |
| 10/16/2026 21:18 | 100 | 93.11 |
| 10/16/2026 21:18 | 19 | 93.11 |
| 10/16/2026 21:18 | 161 | 93.11 |
| 10/16/2026 21:18 | 38 | 93.11 |
| 10/16/2026 21:18 | 1 | 93.11 |
| 10/16/2026 21:18 | 1 | 93.11 |
| 10/16/2026 21:18 | 260 | 93.11 |
| 10/16/2026 21:18 | 40 | 93.11 |
| 10/16/2026 21:17 | 1 | 93.10 |
| 10/16/2026 21:17 | 1 | 93.10 |
| 10/16/2026 21:17 | 6 | 93.11 |
| 10/16/2026 21:17 | 100 | 93.11 |
| 10/16/2026 21:17 | 100 | 93.11 |
| 10/16/2026 21:17 | 97 | 93.11 |
| 10/16/2026 21:17 | 3 | 93.11 |
| 10/16/2026 21:17 | 100 | 93.12 |
| 10/16/2026 21:17 | 100 | 93.12 |
| 10/16/2026 21:17 | 300 | 93.12 |
| 10/16/2026 21:17 | 6 | 93.12 |
| 10/16/2026 21:17 | 1 | 93.13 |
| 10/16/2026 21:17 | 100 | 93.13 |
| 10/16/2026 21:17 | 22 | 93.131 |
| 10/16/2026 21:17 | 300 | 93.14 |
| 10/16/2026 21:17 | 200 | 93.14 |
| 10/16/2026 21:17 | 3 | 93.14 |
| 10/16/2026 21:17 | 400 | 93.14 |
| 10/16/2026 21:17 | 100 | 93.14 |
| 10/16/2026 21:17 | 100 | 93.145 |
| 10/16/2026 21:17 | 1 | 93.145 |
| 10/16/2026 21:17 | 100 | 93.14 |
| 10/16/2026 21:17 | 100 | 93.14 |
| 10/16/2026 21:17 | 3 | 93.14 |
| 10/16/2026 21:17 | 1 | 93.14 |
| 10/16/2026 21:17 | 100 | 93.135 |
| 10/16/2026 21:17 | 8 | 93.14 |
| 10/16/2026 21:17 | 60 | 93.14 |
| 10/16/2026 21:17 | 100 | 93.15 |
| 10/16/2026 21:17 | 2 | 93.15 |
| 10/16/2026 21:17 | 3 | 93.15 |
| 10/16/2026 21:17 | 600 | 93.15 |
| 10/16/2026 21:16 | 60 | 93.15 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 52 | 93.16 |
| 10/16/2026 21:16 | 48 | 93.16 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 13 | 93.14 |
| 10/16/2026 21:16 | 25 | 93.14 |
| 10/16/2026 21:16 | 200 | 93.14 |
| 10/16/2026 21:16 | 200 | 93.14 |
| 10/16/2026 21:16 | 200 | 93.14 |
| 10/16/2026 21:16 | 100 | 93.14 |
| 10/16/2026 21:16 | 74 | 93.145 |
| 10/16/2026 21:16 | 75 | 93.145 |
| 10/16/2026 21:16 | 25 | 93.145 |
| 10/16/2026 21:16 | 100 | 93.145 |
| 10/16/2026 21:16 | 1 | 93.14 |
| 10/16/2026 21:16 | 1 | 93.14 |
| 10/16/2026 21:16 | 100 | 93.14 |
| 10/16/2026 21:16 | 7 | 93.14 |
| 10/16/2026 21:16 | 25 | 93.14 |
| 10/16/2026 21:16 | 9 | 93.14 |
| 10/16/2026 21:16 | 100 | 93.14 |
| 10/16/2026 21:16 | 100 | 93.14 |
| 10/16/2026 21:16 | 86 | 93.145 |
| 10/16/2026 21:16 | 100 | 93.145 |
| 10/16/2026 21:16 | 17 | 93.155 |
| 10/16/2026 21:16 | 36 | 93.155 |
| 10/16/2026 21:16 | 100 | 93.155 |
| 10/16/2026 21:16 | 100 | 93.155 |
| 10/16/2026 21:16 | 2 | 93.15 |
| 10/16/2026 21:16 | 200 | 93.15 |
| 10/16/2026 21:16 | 14 | 93.16 |
| 10/16/2026 21:16 | 10 | 93.16 |
| 10/16/2026 21:16 | 35 | 93.16 |
| 10/16/2026 21:16 | 40 | 93.16 |
| 10/16/2026 21:16 | 12 | 93.16 |
| 10/16/2026 21:16 | 6 | 93.16 |
| 10/16/2026 21:16 | 100 | 93.17 |
| 10/16/2026 21:16 | 37 | 93.17 |
| 10/16/2026 21:16 | 74 | 93.17 |
| 10/16/2026 21:16 | 1 | 93.17 |
| 10/16/2026 21:16 | 25 | 93.17 |
| 10/16/2026 21:16 | 100 | 93.17 |
| 10/16/2026 21:16 | 63 | 93.18 |
| 10/16/2026 21:16 | 1 | 93.17 |
| 10/16/2026 21:16 | 1 | 93.17 |
| 10/16/2026 21:16 | 100 | 93.16 |
| 10/16/2026 21:16 | 100 | 93.16 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 1 | 93.15 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 8 | 93.15 |
| 10/16/2026 21:16 | 25 | 93.15 |
| 10/16/2026 21:16 | 100 | 93.15 |
| 10/16/2026 21:16 | 200 | 93.15 |
| 10/16/2026 21:16 | 70 | 93.14 |
| 10/16/2026 21:16 | 107 | 93.13 |
| 10/16/2026 21:15 | 100 | 93.13 |
| 10/16/2026 21:15 | 100 | 93.13 |
| 10/16/2026 21:15 | 100 | 93.13 |
| 10/16/2026 21:15 | 4 | 93.13 |
| 10/16/2026 21:15 | 60 | 93.13 |
| 10/16/2026 21:15 | 5 | 93.13 |
| 10/16/2026 21:15 | 21 | 93.13 |
| 10/16/2026 21:15 | 30 | 93.13 |
| 10/16/2026 21:15 | 100 | 93.135 |
| 10/16/2026 21:15 | 100 | 93.13 |
| 10/16/2026 21:15 | 100 | 93.13 |
| 10/16/2026 21:15 | 92 | 93.13 |
| 10/16/2026 21:15 | 49 | 93.12 |
| 10/16/2026 21:15 | 40 | 93.12 |
| 10/16/2026 21:15 | 15 | 93.12 |
| 10/16/2026 21:15 | 4 | 93.12 |
| 10/16/2026 21:15 | 4 | 93.12 |
| 10/16/2026 21:15 | 35 | 93.12 |
| 10/16/2026 21:15 | 23 | 93.12 |
| 10/16/2026 21:15 | 77 | 93.12 |
| 10/16/2026 21:15 | 100 | 93.12 |
| 10/16/2026 21:15 | 1 | 93.12 |
| 10/16/2026 21:15 | 100 | 93.12 |
| 10/16/2026 21:15 | 100 | 93.11 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 100 | 93.10 |
| 10/16/2026 21:15 | 28 | 93.10 |
| 10/16/2026 21:15 | 25 | 93.10 |
| 10/16/2026 21:15 | 1 | 93.10 |
| 10/16/2026 21:15 | 4 | 93.11 |
| 10/16/2026 21:15 | 25 | 93.11 |
| 10/16/2026 21:15 | 25 | 93.12 |
| 10/16/2026 21:15 | 100 | 93.11 |
| 10/16/2026 21:15 | 10 | 93.11 |
| 10/16/2026 21:15 | 100 | 93.11 |
| 10/16/2026 21:15 | 100 | 93.11 |
| 10/16/2026 21:15 | 100 | 93.11 |
| 10/16/2026 21:15 | 6 | 93.10 |
| 10/16/2026 21:15 | 1 | 93.10 |
| 10/16/2026 21:15 | 5 | 93.10 |
| 10/16/2026 21:15 | 197 | 93.10 |
| 10/16/2026 21:15 | 3 | 93.10 |
| 10/16/2026 21:14 | 100 | 93.095 |
| 10/16/2026 21:14 | 25 | 93.10 |
| 10/16/2026 21:14 | 4 | 93.10 |
| 10/16/2026 21:14 | 400 | 93.105 |
| 10/16/2026 21:14 | 100 | 93.10 |
| 10/16/2026 21:14 | 100 | 93.10 |
| 10/16/2026 21:14 | 142 | 93.095 |
| 10/16/2026 21:14 | 70 | 93.08 |
| 10/16/2026 21:14 | 200 | 93.08 |
| 10/16/2026 21:14 | 18 | 93.07 |
| 10/16/2026 21:14 | 2 | 93.07 |
| 10/16/2026 21:14 | 98 | 93.07 |
| 10/16/2026 21:14 | 2 | 93.07 |
| 10/16/2026 21:14 | 7 | 93.07 |
| 10/16/2026 21:14 | 10 | 93.07 |
| 10/16/2026 21:14 | 100 | 93.075 |
| 10/16/2026 21:14 | 10 | 93.08 |
| 10/16/2026 21:14 | 12 | 93.08 |
| 10/16/2026 21:14 | 400 | 93.08 |
| 10/16/2026 21:14 | 100 | 93.08 |
| 10/16/2026 21:14 | 100 | 93.09 |
| 10/16/2026 21:14 | 100 | 93.09 |
| 10/16/2026 21:14 | 4 | 93.09 |
| 10/16/2026 21:14 | 1 | 93.09 |
| 10/16/2026 21:14 | 100 | 93.08 |
| 10/16/2026 21:14 | 100 | 93.08 |
| 10/16/2026 21:14 | 100 | 93.08 |
| 10/16/2026 21:14 | 1 | 93.08 |
| 10/16/2026 21:14 | 1 | 93.08 |
| 10/16/2026 21:14 | 100 | 93.08 |
| 10/16/2026 21:14 | 1 | 93.08 |
| 10/16/2026 21:13 | 38 | 93.08 |
| 10/16/2026 21:13 | 1 | 93.08 |
| 10/16/2026 21:13 | 161 | 93.08 |
| 10/16/2026 21:13 | 1 | 93.08 |
| 10/16/2026 21:13 | 14 | 93.08 |
| 10/16/2026 21:13 | 300 | 93.08 |
| 10/16/2026 21:13 | 220 | 93.08 |
| 10/16/2026 21:13 | 4 | 93.08 |
| 10/16/2026 21:13 | 100 | 93.085 |
| 10/16/2026 21:13 | 17 | 93.09 |
| 10/16/2026 21:13 | 220 | 93.09 |
| 10/16/2026 21:13 | 2 | 93.09 |
| 10/16/2026 21:13 | 2 | 93.09 |
| 10/16/2026 21:13 | 4 | 93.09 |
| 10/16/2026 21:13 | 20 | 93.09 |
| 10/16/2026 21:13 | 100 | 93.095 |
| 10/16/2026 21:13 | 100 | 93.095 |
| 10/16/2026 21:13 | 100 | 93.095 |
| 10/16/2026 21:13 | 100 | 93.10 |
| 10/16/2026 21:13 | 100 | 93.10 |
| 10/16/2026 21:13 | 100 | 93.10 |
| 10/16/2026 21:13 | 200 | 93.10 |
| 10/16/2026 21:13 | 300 | 93.10 |
| 10/16/2026 21:13 | 100 | 93.105 |
| 10/16/2026 21:13 | 9 | 93.11 |
| 10/16/2026 21:13 | 100 | 93.105 |
| 10/16/2026 21:13 | 100 | 93.105 |
| 10/16/2026 21:13 | 100 | 93.105 |
| 10/16/2026 21:13 | 300 | 93.11 |
| 10/16/2026 21:13 | 300 | 93.11 |
| 10/16/2026 21:13 | 5 | 93.11 |
| 10/16/2026 21:13 | 64 | 93.11 |
| 10/16/2026 21:13 | 37 | 93.11 |
| 10/16/2026 21:13 | 38 | 93.11 |
| 10/16/2026 21:13 | 1 | 93.11 |
| 10/16/2026 21:13 | 1 | 93.11 |
| 10/16/2026 21:13 | 70 | 93.11 |
| 10/16/2026 21:13 | 100 | 93.11 |
| 10/16/2026 21:13 | 100 | 93.11 |
| 10/16/2026 21:13 | 70 | 93.11 |
| 10/16/2026 21:13 | 6 | 93.11 |
| 10/16/2026 21:13 | 6 | 93.11 |
| 10/16/2026 21:13 | 3 | 93.12 |
| 10/16/2026 21:13 | 100 | 93.12 |
| 10/16/2026 21:13 | 100 | 93.12 |
| 10/16/2026 21:13 | 100 | 93.13 |
| 10/16/2026 21:13 | 3 | 93.13 |
| 10/16/2026 21:13 | 15 | 93.13 |
| 10/16/2026 21:13 | 5 | 93.13 |
| 10/16/2026 21:13 | 2 | 93.131 |
| 10/16/2026 21:13 | 22 | 93.135 |
| 10/16/2026 21:12 | 40 | 93.14 |
| 10/16/2026 21:12 | 60 | 93.14 |
| 10/16/2026 21:12 | 2 | 93.14 |
| 10/16/2026 21:12 | 100 | 93.14 |
| 10/16/2026 21:12 | 107 | 93.14 |
| 10/16/2026 21:12 | 1 | 93.14 |
| 10/16/2026 21:12 | 300 | 93.14 |
| 10/16/2026 21:12 | 77 | 93.14 |
| 10/16/2026 21:12 | 19 | 93.14 |
| 10/16/2026 21:12 | 100 | 93.14 |
| 10/16/2026 21:12 | 100 | 93.135 |
| 10/16/2026 21:12 | 100 | 93.13 |
| 10/16/2026 21:12 | 70 | 93.13 |
| 10/16/2026 21:12 | 100 | 93.125 |
| 10/16/2026 21:12 | 46 | 93.12 |
| 10/16/2026 21:12 | 100 | 93.12 |
| 10/16/2026 21:12 | 38 | 93.12 |
| 10/16/2026 21:12 | 5 | 93.115 |
| 10/16/2026 21:12 | 4 | 93.12 |
| 10/16/2026 21:12 | 75 | 93.11 |
| 10/16/2026 21:12 | 25 | 93.11 |
| 10/16/2026 21:12 | 100 | 93.11 |
| 10/16/2026 21:12 | 20 | 93.11 |
| 10/16/2026 21:12 | 100 | 93.105 |
| 10/16/2026 21:12 | 40 | 93.11 |
| 10/16/2026 21:12 | 100 | 93.11 |
| 10/16/2026 21:12 | 27 | 93.10 |
| 10/16/2026 21:12 | 1 | 93.10 |
| 10/16/2026 21:12 | 100 | 93.10 |
| 10/16/2026 21:12 | 100 | 93.10 |
| 10/16/2026 21:12 | 5 | 93.10 |
| 10/16/2026 21:11 | 100 | 93.095 |
| 10/16/2026 21:11 | 100 | 93.09 |
| 10/16/2026 21:11 | 100 | 93.09 |
| 10/16/2026 21:11 | 1 | 93.09 |
| 10/16/2026 21:11 | 40 | 93.09 |
| 10/16/2026 21:11 | 40 | 93.09 |
| 10/16/2026 21:11 | 85 | 93.095 |
| 10/16/2026 21:11 | 40 | 93.09 |
| 10/16/2026 21:11 | 107 | 93.09 |
| 10/16/2026 21:11 | 100 | 93.09 |
| 10/16/2026 21:11 | 100 | 93.09 |
| 10/16/2026 21:11 | 100 | 93.09 |
| 10/16/2026 21:11 | 2 | 93.10 |
| 10/16/2026 21:11 | 43 | 93.10 |
| 10/16/2026 21:11 | 100 | 93.105 |
| 10/16/2026 21:11 | 36 | 93.10 |
| 10/16/2026 21:11 | 1 | 93.10 |
| 10/16/2026 21:11 | 100 | 93.095 |
| 10/16/2026 21:11 | 100 | 93.095 |
| 10/16/2026 21:11 | 100 | 93.095 |
| 10/16/2026 21:11 | 300 | 93.10 |
| 10/16/2026 21:11 | 5 | 93.10 |
| 10/16/2026 21:11 | 100 | 93.10 |
| 10/16/2026 21:11 | 100 | 93.10 |
| 10/16/2026 21:11 | 3989 | 93.10 |
| 10/16/2026 21:11 | 11 | 93.10 |
| 10/16/2026 21:11 | 22 | 93.101 |
| 10/16/2026 21:11 | 100 | 93.12 |
| 10/16/2026 21:11 | 100 | 93.12 |
| 10/16/2026 21:11 | 54 | 93.11 |
| 10/16/2026 21:11 | 1 | 93.11 |
| 10/16/2026 21:11 | 1 | 93.11 |
| 10/16/2026 21:11 | 100 | 93.11 |
| 10/16/2026 21:11 | 87 | 93.11 |
| 10/16/2026 21:11 | 1 | 93.11 |
| 10/16/2026 21:11 | 12 | 93.11 |
| 10/16/2026 21:11 | 38 | 93.12 |
| 10/16/2026 21:11 | 3 | 93.12 |
| 10/16/2026 21:11 | 100 | 93.12 |
| 10/16/2026 21:11 | 100 | 93.125 |
| 10/16/2026 21:11 | 100 | 93.125 |
| 10/16/2026 21:11 | 1 | 93.13 |
| 10/16/2026 21:11 | 4 | 93.13 |
| 10/16/2026 21:11 | 100 | 93.135 |
| 10/16/2026 21:11 | 100 | 93.135 |
| 10/16/2026 21:11 | 100 | 93.13 |
| 10/16/2026 21:11 | 100 | 93.14 |
| 10/16/2026 21:11 | 100 | 93.14 |
| 10/16/2026 21:11 | 100 | 93.145 |
| 10/16/2026 21:11 | 100 | 93.15 |
| 10/16/2026 21:11 | 3 | 93.15 |
| 10/16/2026 21:11 | 25 | 93.15 |
| 10/16/2026 21:11 | 19 | 93.15 |
| 10/16/2026 21:11 | 100 | 93.16 |
| 10/16/2026 21:11 | 100 | 93.16 |
| 10/16/2026 21:11 | 100 | 93.16 |
| 10/16/2026 21:11 | 19 | 93.17 |
| 10/16/2026 21:11 | 1 | 93.17 |
| 10/16/2026 21:10 | 1 | 93.17 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 6 | 93.15 |
| 10/16/2026 21:10 | 100 | 93.16 |
| 10/16/2026 21:10 | 100 | 93.16 |
| 10/16/2026 21:10 | 100 | 93.16 |
| 10/16/2026 21:10 | 25 | 93.16 |
| 10/16/2026 21:10 | 52 | 93.15 |
| 10/16/2026 21:10 | 12 | 93.15 |
| 10/16/2026 21:10 | 40 | 93.151 |
| 10/16/2026 21:10 | 100 | 93.155 |
| 10/16/2026 21:10 | 1 | 93.16 |
| 10/16/2026 21:10 | 4 | 93.16 |
| 10/16/2026 21:10 | 100 | 93.155 |
| 10/16/2026 21:10 | 100 | 93.155 |
| 10/16/2026 21:10 | 1 | 93.16 |
| 10/16/2026 21:10 | 100 | 93.17 |
| 10/16/2026 21:10 | 100 | 93.17 |
| 10/16/2026 21:10 | 100 | 93.16 |
| 10/16/2026 21:10 | 11 | 93.15 |
| 10/16/2026 21:10 | 100 | 93.15 |
| 10/16/2026 21:10 | 6 | 93.15 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 1 | 93.15 |
| 10/16/2026 21:10 | 98 | 93.15 |
| 10/16/2026 21:10 | 2 | 93.15 |
| 10/16/2026 21:10 | 5 | 93.14 |
| 10/16/2026 21:10 | 1 | 93.14 |
| 10/16/2026 21:10 | 6 | 93.14 |
| 10/16/2026 21:10 | 6 | 93.14 |
| 10/16/2026 21:10 | 6 | 93.14 |
| 10/16/2026 21:10 | 100 | 93.135 |
| 10/16/2026 21:10 | 100 | 93.13 |
| 10/16/2026 21:10 | 100 | 93.14 |
| 10/16/2026 21:09 | 2 | 93.14 |
| 10/16/2026 21:09 | 8 | 93.13 |
| 10/16/2026 21:09 | 19 | 93.13 |
| 10/16/2026 21:09 | 1 | 93.13 |
| 10/16/2026 21:09 | 99 | 93.13 |
| 10/16/2026 21:09 | 1 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 1 | 93.13 |
| 10/16/2026 21:09 | 70 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 7 | 93.13 |
| 10/16/2026 21:09 | 82 | 93.135 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 21 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.125 |
| 10/16/2026 21:09 | 100 | 93.125 |
| 10/16/2026 21:09 | 25 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.12 |
| 10/16/2026 21:09 | 9 | 93.12 |
| 10/16/2026 21:09 | 40 | 93.115 |
| 10/16/2026 21:09 | 99 | 93.11 |
| 10/16/2026 21:09 | 1 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 36 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 99 | 93.10 |
| 10/16/2026 21:09 | 1 | 93.10 |
| 10/16/2026 21:09 | 164 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 3 | 93.10 |
| 10/16/2026 21:09 | 2 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 59 | 93.12 |
| 10/16/2026 21:09 | 91 | 93.12 |
| 10/16/2026 21:09 | 9 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.12 |
| 10/16/2026 21:09 | 50 | 93.12 |
| 10/16/2026 21:09 | 50 | 93.12 |
| 10/16/2026 21:09 | 57 | 93.12 |
| 10/16/2026 21:09 | 43 | 93.12 |
| 10/16/2026 21:09 | 99 | 93.12 |
| 10/16/2026 21:09 | 1 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.12 |
| 10/16/2026 21:09 | 42 | 93.12 |
| 10/16/2026 21:09 | 58 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 18 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 107 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 7 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 84 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 4816 | 93.10 |
| 10/16/2026 21:09 | 84 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 16 | 93.10 |
| 10/16/2026 21:09 | 84 | 93.10 |
| 10/16/2026 21:09 | 16 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 7 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 20 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 80 | 93.10 |
| 10/16/2026 21:09 | 27 | 93.10 |
| 10/16/2026 21:09 | 20 | 93.10 |
| 10/16/2026 21:09 | 53 | 93.10 |
| 10/16/2026 21:09 | 7 | 93.10 |
| 10/16/2026 21:09 | 53 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 47 | 93.10 |
| 10/16/2026 21:09 | 60 | 93.10 |
| 10/16/2026 21:09 | 40 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 12 | 93.10 |
| 10/16/2026 21:09 | 14 | 93.10 |
| 10/16/2026 21:09 | 286 | 93.10 |
| 10/16/2026 21:09 | 18 | 93.10 |
| 10/16/2026 21:09 | 82 | 93.10 |
| 10/16/2026 21:09 | 9 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.105 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 200 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 107 | 93.10 |
| 10/16/2026 21:09 | 1 | 93.10 |
| 10/16/2026 21:09 | 99 | 93.10 |
| 10/16/2026 21:09 | 1 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 300 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.10 |
| 10/16/2026 21:09 | 25 | 93.10 |
| 10/16/2026 21:09 | 400 | 93.10 |
| 10/16/2026 21:09 | 3 | 93.10 |
| 10/16/2026 21:09 | 100 | 93.11 |
| 10/16/2026 21:09 | 600 | 93.11 |
| 10/16/2026 21:09 | 100 | 93.115 |
| 10/16/2026 21:09 | 9 | 93.12 |
| 10/16/2026 21:09 | 7 | 93.11 |
| 10/16/2026 21:09 | 19 | 93.12 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 300 | 93.13 |
| 10/16/2026 21:09 | 400 | 93.135 |
| 10/16/2026 21:09 | 18 | 93.14 |
| 10/16/2026 21:09 | 100 | 93.14 |
| 10/16/2026 21:09 | 10 | 93.14 |
| 10/16/2026 21:09 | 1 | 93.14 |
| 10/16/2026 21:09 | 300 | 93.14 |
| 10/16/2026 21:09 | 92 | 93.14 |
| 10/16/2026 21:09 | 100 | 93.14 |
| 10/16/2026 21:09 | 99 | 93.14 |
| 10/16/2026 21:09 | 1 | 93.14 |
| 10/16/2026 21:09 | 1 | 93.135 |
| 10/16/2026 21:09 | 1 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 40 | 93.13 |
| 10/16/2026 21:09 | 13 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 1 | 93.13 |
| 10/16/2026 21:09 | 100 | 93.13 |
| 10/16/2026 21:09 | 400 | 93.135 |
| 10/16/2026 21:09 | 2 | 93.14 |
| 10/16/2026 21:09 | 2 | 93.14 |
| 10/16/2026 21:09 | 1 | 93.14 |
| 10/16/2026 21:09 | 8 | 93.15 |
| 10/16/2026 21:09 | 1 | 93.15 |
| 10/16/2026 21:09 | 32 | 93.16 |
| 10/16/2026 21:09 | 100 | 93.16 |
| 10/16/2026 21:09 | 2 | 93.16 |
| 10/16/2026 21:09 | 2 | 93.16 |
| 10/16/2026 21:09 | 7 | 93.17 |
| 10/16/2026 21:09 | 10 | 93.17 |
| 10/16/2026 21:09 | 8 | 93.17 |
| 10/16/2026 21:09 | 26 | 93.17 |
| 10/16/2026 21:09 | 6 | 93.17 |
| 10/16/2026 21:09 | 1 | 93.17 |
| 10/16/2026 21:09 | 1 | 93.17 |
| 10/16/2026 21:09 | 1 | 93.18 |
| 10/16/2026 21:09 | 100 | 93.18 |
| 10/16/2026 21:09 | 200 | 93.18 |
| 10/16/2026 21:09 | 6 | 93.18 |
| 10/16/2026 21:09 | 100 | 93.19 |
| 10/16/2026 21:09 | 100 | 93.185 |
| 10/16/2026 21:09 | 100 | 93.195 |
| 10/16/2026 21:09 | 7 | 93.20 |
| 10/16/2026 21:09 | 100 | 93.20 |
| 10/16/2026 21:09 | 36 | 93.205 |
| 10/16/2026 21:08 | 16 | 93.20 |
| 10/16/2026 21:08 | 1 | 93.20 |
| 10/16/2026 21:08 | 95 | 93.20 |
| 10/16/2026 21:08 | 5 | 93.20 |
| 10/16/2026 21:08 | 40 | 93.20 |
| 10/16/2026 21:08 | 100 | 93.20 |
| 10/16/2026 21:08 | 25 | 93.20 |
| 10/16/2026 21:08 | 1 | 93.20 |
| 10/16/2026 21:08 | 95 | 93.20 |
| 10/16/2026 21:08 | 5 | 93.20 |
| 10/16/2026 21:08 | 6 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 5 | 93.215 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 6 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 200 | 93.22 |
| 10/16/2026 21:08 | 10 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.22 |
| 10/16/2026 21:08 | 6 | 93.22 |
| 10/16/2026 21:08 | 5 | 93.22 |
| 10/16/2026 21:08 | 100 | 93.23 |
| 10/16/2026 21:08 | 6 | 93.23 |
| 10/16/2026 21:08 | 100 | 93.23 |
| 10/16/2026 21:08 | 20 | 93.23 |
| 10/16/2026 21:08 | 20 | 93.23 |
| 10/16/2026 21:08 | 3 | 93.24 |
| 10/16/2026 21:08 | 5 | 93.24 |
| 10/16/2026 21:08 | 4 | 93.24 |
| 10/16/2026 21:08 | 25 | 93.24 |
| 10/16/2026 21:08 | 8 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 6 | 93.24 |
| 10/16/2026 21:08 | 40 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 3 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 107 | 93.24 |
| 10/16/2026 21:08 | 100 | 93.24 |
| 10/16/2026 21:08 | 4 | 93.24 |
| 10/16/2026 21:07 | 43 | 93.24 |
| 10/16/2026 21:07 | 70 | 93.24 |
| 10/16/2026 21:07 | 1 | 93.24 |
| 10/16/2026 21:07 | 1 | 93.24 |
| 10/16/2026 21:07 | 11 | 93.24 |
| 10/16/2026 21:07 | 100 | 93.235 |
| 10/16/2026 21:07 | 25 | 93.24 |
| 10/16/2026 21:07 | 4 | 93.24 |
| 10/16/2026 21:07 | 100 | 93.24 |
| 10/16/2026 21:07 | 100 | 93.25 |
| 10/16/2026 21:07 | 100 | 93.25 |
| 10/16/2026 21:07 | 100 | 93.25 |
| 10/16/2026 21:07 | 1 | 93.25 |
| 10/16/2026 21:07 | 91 | 93.25 |
| 10/16/2026 21:07 | 9 | 93.25 |
| 10/16/2026 21:07 | 40 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.255 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.25 |
| 10/16/2026 21:07 | 100 | 93.25 |
| 10/16/2026 21:07 | 1 | 93.25 |
| 10/16/2026 21:07 | 5 | 93.25 |
| 10/16/2026 21:07 | 39 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 161 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 300 | 93.26 |
| 10/16/2026 21:07 | 6 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 1 | 93.265 |
| 10/16/2026 21:07 | 100 | 93.27 |
| 10/16/2026 21:07 | 100 | 93.27 |
| 10/16/2026 21:07 | 8 | 93.27 |
| 10/16/2026 21:07 | 100 | 93.29 |
| 10/16/2026 21:07 | 100 | 93.29 |
| 10/16/2026 21:07 | 72 | 93.28 |
| 10/16/2026 21:07 | 28 | 93.28 |
| 10/16/2026 21:07 | 5 | 93.28 |
| 10/16/2026 21:07 | 9 | 93.28 |
| 10/16/2026 21:07 | 1 | 93.27 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 60 | 93.26 |
| 10/16/2026 21:07 | 40 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.255 |
| 10/16/2026 21:07 | 1 | 93.26 |
| 10/16/2026 21:07 | 16 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.26 |
| 10/16/2026 21:07 | 100 | 93.255 |
| 10/16/2026 21:06 | 4 | 93.23 |
| 10/16/2026 21:06 | 40 | 93.23 |
| 10/16/2026 21:06 | 6 | 93.22 |
| 10/16/2026 21:06 | 6 | 93.215 |
| 10/16/2026 21:06 | 6 | 93.215 |
| 10/16/2026 21:06 | 6 | 93.215 |
| 10/16/2026 21:06 | 6 | 93.215 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 4 | 93.21 |
| 10/16/2026 21:06 | 3 | 93.22 |
| 10/16/2026 21:06 | 200 | 93.23 |
| 10/16/2026 21:06 | 12 | 93.24 |
| 10/16/2026 21:06 | 100 | 93.235 |
| 10/16/2026 21:06 | 91 | 93.23 |
| 10/16/2026 21:06 | 25 | 93.23 |
| 10/16/2026 21:06 | 100 | 93.23 |
| 10/16/2026 21:06 | 100 | 93.225 |
| 10/16/2026 21:06 | 20 | 93.22 |
| 10/16/2026 21:06 | 25 | 93.22 |
| 10/16/2026 21:06 | 100 | 93.22 |
| 10/16/2026 21:06 | 100 | 93.22 |
| 10/16/2026 21:06 | 3 | 93.22 |
| 10/16/2026 21:06 | 3 | 93.23 |
| 10/16/2026 21:06 | 100 | 93.235 |
| 10/16/2026 21:06 | 100 | 93.23 |
| 10/16/2026 21:06 | 1 | 93.21 |
| 10/16/2026 21:06 | 9 | 93.21 |
| 10/16/2026 21:06 | 24 | 93.21 |
| 10/16/2026 21:06 | 1 | 93.21 |
| 10/16/2026 21:06 | 91 | 93.21 |
| 10/16/2026 21:06 | 9 | 93.21 |
| 10/16/2026 21:06 | 20 | 93.21 |
| 10/16/2026 21:06 | 20 | 93.21 |
| 10/16/2026 21:06 | 11 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.215 |
| 10/16/2026 21:06 | 1 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.22 |
| 10/16/2026 21:06 | 100 | 93.22 |
| 10/16/2026 21:06 | 38 | 93.21 |
| 10/16/2026 21:06 | 1 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 22 | 93.21 |
| 10/16/2026 21:06 | 1 | 93.21 |
| 10/16/2026 21:06 | 100 | 93.21 |
| 10/16/2026 21:06 | 70 | 93.20 |
| 10/16/2026 21:06 | 40 | 93.20 |
| 10/16/2026 21:06 | 100 | 93.20 |
| 10/16/2026 21:06 | 100 | 93.20 |
| 10/16/2026 21:06 | 100 | 93.195 |
| 10/16/2026 21:06 | 100 | 93.195 |
| 10/16/2026 21:05 | 99 | 93.19 |
| 10/16/2026 21:05 | 1 | 93.19 |
| 10/16/2026 21:05 | 99 | 93.19 |
| 10/16/2026 21:05 | 70 | 93.18 |
| 10/16/2026 21:05 | 6 | 93.17 |
| 10/16/2026 21:05 | 12 | 93.17 |
| 10/16/2026 21:05 | 2 | 93.17 |
| 10/16/2026 21:05 | 2 | 93.17 |
| 10/16/2026 21:05 | 3 | 93.17 |
| 10/16/2026 21:05 | 6 | 93.17 |
| 10/16/2026 21:05 | 100 | 93.17 |
| 10/16/2026 21:05 | 15 | 93.18 |
| 10/16/2026 21:05 | 100 | 93.18 |
| 10/16/2026 21:05 | 3 | 93.18 |
| 10/16/2026 21:05 | 4 | 93.18 |
| 10/16/2026 21:05 | 1 | 93.19 |
| 10/16/2026 21:05 | 1 | 93.19 |
| 10/16/2026 21:05 | 3 | 93.19 |
| 10/16/2026 21:05 | 5 | 93.19 |
| 10/16/2026 21:05 | 100 | 93.195 |
| 10/16/2026 21:05 | 2 | 93.20 |
| 10/16/2026 21:05 | 2 | 93.20 |
| 10/16/2026 21:05 | 98 | 93.20 |
| 10/16/2026 21:05 | 1 | 93.20 |
| 10/16/2026 21:05 | 1 | 93.20 |
| 10/16/2026 21:05 | 100 | 93.20 |
| 10/16/2026 21:05 | 6 | 93.20 |
| 10/16/2026 21:05 | 6 | 93.20 |
| 10/16/2026 21:05 | 100 | 93.21 |
| 10/16/2026 21:05 | 100 | 93.21 |
| 10/16/2026 21:05 | 100 | 93.22 |
| 10/16/2026 21:05 | 100 | 93.22 |
| 10/16/2026 21:05 | 40 | 93.22 |
| 10/16/2026 21:05 | 100 | 93.225 |
| 10/16/2026 21:05 | 1 | 93.225 |
| 10/16/2026 21:05 | 10 | 93.23 |
| 10/16/2026 21:05 | 107 | 93.23 |
| 10/16/2026 21:05 | 100 | 93.23 |
| 10/16/2026 21:05 | 100 | 93.23 |
| 10/16/2026 21:05 | 400 | 93.23 |
| 10/16/2026 21:05 | 1000 | 93.23 |
| 10/16/2026 21:05 | 16 | 93.23 |
| 10/16/2026 21:05 | 26 | 93.23 |
| 10/16/2026 21:05 | 1 | 93.23 |
| 10/16/2026 21:05 | 100 | 93.22 |
| 10/16/2026 21:05 | 51 | 93.22 |
| 10/16/2026 21:05 | 7 | 93.22 |
| 10/16/2026 21:05 | 41 | 93.22 |
| 10/16/2026 21:05 | 1 | 93.22 |
| 10/16/2026 21:05 | 12 | 93.22 |
| 10/16/2026 21:05 | 6 | 93.22 |
| 10/16/2026 21:05 | 300 | 93.22 |
| 10/16/2026 21:05 | 1 | 93.21 |
| 10/16/2026 21:05 | 30 | 93.21 |
| 10/16/2026 21:05 | 25 | 93.21 |
| 10/16/2026 21:05 | 11 | 93.21 |
| 10/16/2026 21:05 | 13 | 93.20 |
| 10/16/2026 21:05 | 25 | 93.20 |
| 10/16/2026 21:05 | 14 | 93.20 |
| 10/16/2026 21:05 | 1 | 93.19 |
| 10/16/2026 21:05 | 100 | 93.19 |
| 10/16/2026 21:05 | 14 | 93.19 |
| 10/16/2026 21:05 | 25 | 93.19 |
| 10/16/2026 21:05 | 100 | 93.19 |
| 10/16/2026 21:05 | 100 | 93.19 |
| 10/16/2026 21:05 | 100 | 93.18 |
| 10/16/2026 21:05 | 100 | 93.18 |
| 10/16/2026 21:05 | 3 | 93.17 |
| 10/16/2026 21:05 | 300 | 93.17 |
| 10/16/2026 21:05 | 5 | 93.16 |
| 10/16/2026 21:05 | 100 | 93.16 |
| 10/16/2026 21:04 | 5 | 93.17 |
| 10/16/2026 21:04 | 113 | 93.17 |
| 10/16/2026 21:04 | 1 | 93.17 |
| 10/16/2026 21:04 | 186 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 99 | 93.18 |
| 10/16/2026 21:04 | 1 | 93.18 |
| 10/16/2026 21:04 | 100 | 93.18 |
| 10/16/2026 21:04 | 100 | 93.18 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 200 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.18 |
| 10/16/2026 21:04 | 1 | 93.19 |
| 10/16/2026 21:04 | 100 | 93.19 |
| 10/16/2026 21:04 | 120 | 93.19 |
| 10/16/2026 21:04 | 100 | 93.185 |
| 10/16/2026 21:04 | 100 | 93.17 |
| 10/16/2026 21:04 | 40 | 93.17 |
| 10/16/2026 21:04 | 60 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.165 |
| 10/16/2026 21:04 | 100 | 93.165 |
| 10/16/2026 21:04 | 1 | 93.17 |
| 10/16/2026 21:04 | 100 | 93.16 |
| 10/16/2026 21:04 | 100 | 93.16 |
| 10/16/2026 21:04 | 100 | 93.155 |
| 10/16/2026 21:04 | 100 | 93.155 |
| 10/16/2026 21:04 | 10 | 93.15 |
| 10/16/2026 21:04 | 1 | 93.155 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.14 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 300 | 93.15 |
| 10/16/2026 21:04 | 60 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 100 | 93.15 |
| 10/16/2026 21:04 | 10 | 93.15 |
| 10/16/2026 21:04 | 99 | 93.14 |
| 10/16/2026 21:04 | 100 | 93.13 |
| 10/16/2026 21:04 | 68 | 93.12 |
| 10/16/2026 21:04 | 1 | 93.12 |
| 10/16/2026 21:04 | 1 | 93.12 |
| 10/16/2026 21:04 | 200 | 93.12 |
| 10/16/2026 21:04 | 100 | 93.115 |
| 10/16/2026 21:03 | 31 | 93.11 |
| 10/16/2026 21:03 | 6 | 93.11 |
| 10/16/2026 21:03 | 11 | 93.11 |
| 10/16/2026 21:03 | 200 | 93.11 |
| 10/16/2026 21:03 | 6 | 93.11 |
| 10/16/2026 21:03 | 1 | 93.11 |
| 10/16/2026 21:03 | 6 | 93.11 |
| 10/16/2026 21:03 | 9 | 93.11 |
| 10/16/2026 21:03 | 94 | 93.12 |
| 10/16/2026 21:03 | 6 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 13 | 93.12 |
| 10/16/2026 21:03 | 30 | 93.12 |
| 10/16/2026 21:03 | 1 | 93.12 |
| 10/16/2026 21:03 | 1 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 168 | 93.12 |
| 10/16/2026 21:03 | 26 | 93.12 |
| 10/16/2026 21:03 | 6 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.13 |
| 10/16/2026 21:03 | 100 | 93.13 |
| 10/16/2026 21:03 | 100 | 93.13 |
| 10/16/2026 21:03 | 13 | 93.13 |
| 10/16/2026 21:03 | 20 | 93.13 |
| 10/16/2026 21:03 | 60 | 93.13 |
| 10/16/2026 21:03 | 4 | 93.13 |
| 10/16/2026 21:03 | 1 | 93.13 |
| 10/16/2026 21:03 | 100 | 93.13 |
| 10/16/2026 21:03 | 60 | 93.13 |
| 10/16/2026 21:03 | 5 | 93.125 |
| 10/16/2026 21:03 | 3 | 93.125 |
| 10/16/2026 21:03 | 11 | 93.12 |
| 10/16/2026 21:03 | 20 | 93.12 |
| 10/16/2026 21:03 | 20 | 93.12 |
| 10/16/2026 21:03 | 99 | 93.12 |
| 10/16/2026 21:03 | 1 | 93.115 |
| 10/16/2026 21:03 | 1 | 93.12 |
| 10/16/2026 21:03 | 60 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.115 |
| 10/16/2026 21:03 | 100 | 93.115 |
| 10/16/2026 21:03 | 100 | 93.115 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 1 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.12 |
| 10/16/2026 21:03 | 100 | 93.11 |
| 10/16/2026 21:03 | 100 | 93.11 |
| 10/16/2026 21:03 | 100 | 93.11 |
| 10/16/2026 21:03 | 3 | 93.10 |
| 10/16/2026 21:03 | 25 | 93.10 |
| 10/16/2026 21:03 | 100 | 93.10 |
| 10/16/2026 21:03 | 1 | 93.10 |
| 10/16/2026 21:03 | 10 | 93.10 |
| 10/16/2026 21:03 | 100 | 93.10 |
| 10/16/2026 21:03 | 6 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 2 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 300 | 93.10 |
| 10/16/2026 21:02 | 400 | 93.10 |
| 10/16/2026 21:02 | 12 | 93.10 |
| 10/16/2026 21:02 | 88 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.10 |
| 10/16/2026 21:02 | 100 | 93.11 |
| 10/16/2026 21:02 | 100 | 93.11 |
| 10/16/2026 21:02 | 60 | 93.09 |
| 10/16/2026 21:02 | 1 | 93.09 |
| 10/16/2026 21:02 | 99 | 93.09 |
| 10/16/2026 21:02 | 1 | 93.09 |
| 10/16/2026 21:02 | 100 | 93.09 |
| 10/16/2026 21:02 | 1 | 93.09 |
| 10/16/2026 21:02 | 100 | 93.09 |
| 10/16/2026 21:02 | 100 | 93.09 |
| 10/16/2026 21:02 | 100 | 93.085 |
| 10/16/2026 21:01 | 100 | 93.085 |
| 10/16/2026 21:01 | 4 | 93.085 |
| 10/16/2026 21:01 | 4 | 93.09 |
| 10/16/2026 21:01 | 1 | 93.09 |
| 10/16/2026 21:01 | 1 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.085 |
| 10/16/2026 21:01 | 8 | 93.09 |
| 10/16/2026 21:01 | 1 | 93.09 |
| 10/16/2026 21:01 | 91 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 3 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 2 | 93.09 |
| 10/16/2026 21:01 | 4 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 5 | 93.09 |
| 10/16/2026 21:01 | 1 | 93.095 |
| 10/16/2026 21:01 | 1 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 30 | 93.085 |
| 10/16/2026 21:01 | 90 | 93.09 |
| 10/16/2026 21:01 | 10 | 93.09 |
| 10/16/2026 21:01 | 30 | 93.085 |
| 10/16/2026 21:01 | 30 | 93.085 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.085 |
| 10/16/2026 21:01 | 100 | 93.085 |
| 10/16/2026 21:01 | 1 | 93.09 |
| 10/16/2026 21:01 | 100 | 93.09 |
| 10/16/2026 21:01 | 4 | 93.08 |
| 10/16/2026 21:00 | 100 | 93.075 |
| 10/16/2026 21:00 | 5 | 93.07 |
| 10/16/2026 21:00 | 10 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.075 |
| 10/16/2026 21:00 | 60 | 93.075 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 99 | 93.07 |
| 10/16/2026 21:00 | 1 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.065 |
| 10/16/2026 21:00 | 1 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.065 |
| 10/16/2026 21:00 | 75 | 93.07 |
| 10/16/2026 21:00 | 25 | 93.07 |
| 10/16/2026 21:00 | 5 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 100 | 93.07 |
| 10/16/2026 21:00 | 3 | 93.07 |
| 10/16/2026 21:00 | 3 | 93.07 |
| 10/16/2026 21:00 | 1 | 93.07 |
| 10/16/2026 21:00 | 1 | 93.07 |
| 10/16/2026 20:59 | 5 | 93.07 |
| 10/16/2026 20:59 | 11 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.09 |
| 10/16/2026 20:59 | 100 | 93.09 |
| 10/16/2026 20:59 | 1 | 93.09 |
| 10/16/2026 20:59 | 24 | 93.09 |
| 10/16/2026 20:59 | 100 | 93.085 |
| 10/16/2026 20:59 | 1 | 93.09 |
| 10/16/2026 20:59 | 44 | 93.09 |
| 10/16/2026 20:59 | 100 | 93.09 |
| 10/16/2026 20:59 | 100 | 93.085 |
| 10/16/2026 20:59 | 100 | 93.085 |
| 10/16/2026 20:59 | 100 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.07 |
| 10/16/2026 20:59 | 12 | 93.07 |
| 10/16/2026 20:59 | 100 | 93.07 |
| 10/16/2026 20:59 | 94 | 93.065 |
| 10/16/2026 20:59 | 100 | 93.07 |
| 10/16/2026 20:59 | 100 | 93.065 |
| 10/16/2026 20:59 | 1 | 93.06 |
| 10/16/2026 20:59 | 1 | 93.06 |
| 10/16/2026 20:59 | 6 | 93.06 |
| 10/16/2026 20:59 | 71 | 93.06 |
| 10/16/2026 20:59 | 3 | 93.06 |
| 10/16/2026 20:59 | 1 | 93.06 |
| 10/16/2026 20:59 | 3 | 93.06 |
| 10/16/2026 20:59 | 100 | 93.065 |
| 10/16/2026 20:59 | 1 | 93.07 |
| 10/16/2026 20:59 | 100 | 93.07 |
| 10/16/2026 20:59 | 47 | 93.07 |
| 10/16/2026 20:59 | 30 | 93.07 |
| 10/16/2026 20:59 | 100 | 93.07 |
| 10/16/2026 20:59 | 6 | 93.07 |
| 10/16/2026 20:59 | 300 | 93.08 |
| 10/16/2026 20:59 | 3 | 93.08 |
| 10/16/2026 20:59 | 25 | 93.08 |
| 10/16/2026 20:59 | 4 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.08 |
| 10/16/2026 20:59 | 62 | 93.08 |
| 10/16/2026 20:59 | 138 | 93.08 |
| 10/16/2026 20:59 | 2 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.08 |
| 10/16/2026 20:59 | 100 | 93.085 |
| 10/16/2026 20:59 | 100 | 93.085 |
| 10/16/2026 20:58 | 41 | 93.095 |
| 10/16/2026 20:58 | 60 | 93.09 |
| 10/16/2026 20:58 | 1 | 93.09 |
| 10/16/2026 20:58 | 1 | 93.09 |
| 10/16/2026 20:58 | 200 | 93.09 |
| 10/16/2026 20:58 | 400 | 93.09 |
| 10/16/2026 20:58 | 26 | 93.09 |
| 10/16/2026 20:58 | 6 | 93.09 |
| 10/16/2026 20:58 | 10 | 93.10 |
| 10/16/2026 20:58 | 3 | 93.10 |
| 10/16/2026 20:58 | 1 | 93.10 |
| 10/16/2026 20:58 | 100 | 93.10 |
| 10/16/2026 20:58 | 4 | 93.10 |
| 10/16/2026 20:58 | 29 | 93.10 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 60 | 93.105 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 6 | 93.10 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 100 | 93.105 |
| 10/16/2026 20:58 | 60 | 93.11 |
| 10/16/2026 20:58 | 3 | 93.11 |
| 10/16/2026 20:58 | 100 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.12 |
| 10/16/2026 20:57 | 1 | 93.12 |
| 10/16/2026 20:57 | 13 | 93.12 |
| 10/16/2026 20:57 | 5 | 93.12 |
| 10/16/2026 20:57 | 2 | 93.12 |
| 10/16/2026 20:57 | 2 | 93.12 |
| 10/16/2026 20:57 | 17 | 93.12 |
| 10/16/2026 20:57 | 1 | 93.12 |
| 10/16/2026 20:57 | 82 | 93.12 |
| 10/16/2026 20:57 | 2 | 93.12 |
| 10/16/2026 20:57 | 16 | 93.12 |
| 10/16/2026 20:57 | 84 | 93.12 |
| 10/16/2026 20:57 | 100 | 93.12 |
| 10/16/2026 20:57 | 53 | 93.12 |
| 10/16/2026 20:57 | 47 | 93.12 |
| 10/16/2026 20:57 | 53 | 93.115 |
| 10/16/2026 20:57 | 47 | 93.11 |
| 10/16/2026 20:57 | 1 | 93.11 |
| 10/16/2026 20:57 | 2 | 93.11 |
| 10/16/2026 20:57 | 1 | 93.11 |
| 10/16/2026 20:57 | 97 | 93.11 |
| 10/16/2026 20:57 | 3 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.105 |
| 10/16/2026 20:57 | 5 | 93.11 |
| 10/16/2026 20:57 | 300 | 93.11 |
| 10/16/2026 20:57 | 20 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.11 |
| 10/16/2026 20:57 | 1 | 93.11 |
| 10/16/2026 20:57 | 99 | 93.11 |
| 10/16/2026 20:57 | 1 | 93.105 |
| 10/16/2026 20:57 | 1 | 93.11 |
| 10/16/2026 20:57 | 1 | 93.10 |
| 10/16/2026 20:57 | 4 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.115 |
| 10/16/2026 20:57 | 100 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.11 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 6 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 368 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 99 | 93.10 |
| 10/16/2026 20:57 | 1 | 93.10 |
| 10/16/2026 20:57 | 232 | 93.10 |
| 10/16/2026 20:57 | 578 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 222 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 1 | 93.10 |
| 10/16/2026 20:57 | 5 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 300 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.10 |
| 10/16/2026 20:57 | 100 | 93.105 |
| 10/16/2026 20:56 | 100 | 93.10 |
| 10/16/2026 20:56 | 25 | 93.10 |
| 10/16/2026 20:56 | 100 | 93.10 |
| 10/16/2026 20:56 | 1 | 93.10 |
| 10/16/2026 20:56 | 1 | 93.10 |
| 10/16/2026 20:56 | 98 | 93.10 |
| 10/16/2026 20:56 | 2 | 93.10 |
| 10/16/2026 20:56 | 100 | 93.095 |
| 10/16/2026 20:56 | 71 | 93.09 |
| 10/16/2026 20:56 | 1 | 93.09 |
| 10/16/2026 20:56 | 28 | 93.09 |
| 10/16/2026 20:56 | 100 | 93.09 |
| 10/16/2026 20:56 | 100 | 93.09 |
| 10/16/2026 20:56 | 100 | 93.07 |
| 10/16/2026 20:56 | 200 | 93.06 |
| 10/16/2026 20:56 | 100 | 93.055 |
| 10/16/2026 20:56 | 10 | 93.05 |
| 10/16/2026 20:56 | 23 | 93.05 |
| 10/16/2026 20:56 | 100 | 93.055 |
| 10/16/2026 20:56 | 49 | 93.06 |
| 10/16/2026 20:56 | 100 | 93.06 |
| 10/16/2026 20:56 | 50 | 93.06 |
| 10/16/2026 20:56 | 8 | 93.06 |
| 10/16/2026 20:56 | 1 | 93.06 |
| 10/16/2026 20:56 | 25 | 93.06 |
| 10/16/2026 20:56 | 25 | 93.06 |
| 10/16/2026 20:56 | 100 | 93.06 |
| 10/16/2026 20:55 | 11 | 93.06 |
| 10/16/2026 20:55 | 60 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.07 |
| 10/16/2026 20:55 | 400 | 93.07 |
| 10/16/2026 20:55 | 200 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.075 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.07 |
| 10/16/2026 20:55 | 1 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.065 |
| 10/16/2026 20:55 | 40 | 93.06 |
| 10/16/2026 20:55 | 200 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 199 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 96 | 93.055 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 99 | 93.06 |
| 10/16/2026 20:55 | 400 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 99 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 99 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 400 | 93.06 |
| 10/16/2026 20:55 | 89 | 93.06 |
| 10/16/2026 20:55 | 11 | 93.06 |
| 10/16/2026 20:55 | 11 | 93.055 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 20 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 107 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 73 | 93.06 |
| 10/16/2026 20:55 | 25 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.07 |
| 10/16/2026 20:55 | 200 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 69 | 93.06 |
| 10/16/2026 20:55 | 1 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 100 | 93.06 |
| 10/16/2026 20:55 | 51 | 93.07 |
| 10/16/2026 20:55 | 11 | 93.07 |
| 10/16/2026 20:55 | 100 | 93.07 |
| 10/16/2026 20:55 | 93 | 93.08 |
| 10/16/2026 20:55 | 21 | 93.08 |
| 10/16/2026 20:55 | 79 | 93.08 |
| 10/16/2026 20:55 | 7 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 91 | 93.08 |
| 10/16/2026 20:55 | 9 | 93.08 |
| 10/16/2026 20:55 | 91 | 93.08 |
| 10/16/2026 20:55 | 9 | 93.08 |
| 10/16/2026 20:55 | 91 | 93.08 |
| 10/16/2026 20:55 | 9 | 93.08 |
| 10/16/2026 20:55 | 98 | 93.08 |
| 10/16/2026 20:55 | 1 | 93.08 |
| 10/16/2026 20:55 | 1 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 1 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:55 | 12 | 93.08 |
| 10/16/2026 20:55 | 73 | 93.08 |
| 10/16/2026 20:55 | 100 | 93.08 |
| 10/16/2026 20:54 | 103 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 400 | 93.07 |
| 10/16/2026 20:54 | 300 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 300 | 93.06 |
| 10/16/2026 20:54 | 35 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.06 |
| 10/16/2026 20:54 | 200 | 93.07 |
| 10/16/2026 20:54 | 307 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 99 | 93.07 |
| 10/16/2026 20:54 | 1 | 93.07 |
| 10/16/2026 20:54 | 393 | 93.07 |
| 10/16/2026 20:54 | 300 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 5 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 500 | 93.07 |
| 10/16/2026 20:54 | 95 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.075 |
| 10/16/2026 20:54 | 1 | 93.07 |
| 10/16/2026 20:54 | 4 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.08 |
| 10/16/2026 20:54 | 100 | 93.08 |
| 10/16/2026 20:54 | 11 | 93.08 |
| 10/16/2026 20:54 | 100 | 93.08 |
| 10/16/2026 20:54 | 39 | 93.08 |
| 10/16/2026 20:54 | 100 | 93.08 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 50 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.075 |
| 10/16/2026 20:54 | 40 | 93.075 |
| 10/16/2026 20:54 | 100 | 93.075 |
| 10/16/2026 20:54 | 7 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 200 | 93.07 |
| 10/16/2026 20:54 | 800 | 93.07 |
| 10/16/2026 20:54 | 100 | 93.07 |
| 10/16/2026 20:54 | 399 | 93.07 |
| 10/16/2026 20:54 | 1 | 93.07 |
| 10/16/2026 20:54 | 93 | 93.07 |
| 10/16/2026 20:54 | 51 | 93.065 |
| 10/16/2026 20:54 | 100 | 93.065 |
| 10/16/2026 20:54 | 1 | 93.06 |
| 10/16/2026 20:54 | 100 | 93.055 |
| 10/16/2026 20:54 | 100 | 93.055 |
| 10/16/2026 20:54 | 53 | 93.05 |
| 10/16/2026 20:54 | 100 | 93.05 |
| 10/16/2026 20:54 | 20 | 93.05 |
| 10/16/2026 20:54 | 60 | 93.05 |
| 10/16/2026 20:54 | 5 | 93.05 |
| 10/16/2026 20:54 | 15 | 93.05 |
| 10/16/2026 20:54 | 85 | 93.05 |
| 10/16/2026 20:54 | 100 | 93.05 |
| 10/16/2026 20:54 | 100 | 93.045 |
| 10/16/2026 20:54 | 1 | 93.04 |
| 10/16/2026 20:54 | 1 | 93.045 |
| 10/16/2026 20:54 | 100 | 93.045 |
| 10/16/2026 20:54 | 40 | 93.04 |
| 10/16/2026 20:54 | 219 | 93.04 |
| 10/16/2026 20:54 | 1 | 93.04 |
| 10/16/2026 20:54 | 506 | 93.04 |
| 10/16/2026 20:54 | 3 | 93.04 |
| 10/16/2026 20:54 | 10 | 93.04 |
| 10/16/2026 20:54 | 4 | 93.04 |
| 10/16/2026 20:54 | 57 | 93.04 |
| 10/16/2026 20:54 | 100 | 93.045 |
| 10/16/2026 20:54 | 392 | 93.045 |
| 10/16/2026 20:54 | 100 | 93.045 |
| 10/16/2026 20:54 | 99 | 93.04 |
| 10/16/2026 20:54 | 1 | 93.04 |
| 10/16/2026 20:54 | 100 | 93.035 |
| 10/16/2026 20:53 | 1 | 93.04 |
| 10/16/2026 20:53 | 100 | 93.04 |
| 10/16/2026 20:53 | 100 | 93.035 |
| 10/16/2026 20:53 | 100 | 93.035 |
| 10/16/2026 20:53 | 100 | 93.04 |
| 10/16/2026 20:53 | 19 | 93.03 |
| 10/16/2026 20:53 | 77 | 93.03 |
| 10/16/2026 20:53 | 200 | 93.03 |
| 10/16/2026 20:53 | 200 | 93.03 |
| 10/16/2026 20:53 | 6 | 93.03 |
| 10/16/2026 20:53 | 200 | 93.03 |
| 10/16/2026 20:53 | 63 | 93.03 |
| 10/16/2026 20:53 | 100 | 93.03 |
| 10/16/2026 20:53 | 200 | 93.03 |
| 10/16/2026 20:53 | 100 | 93.025 |
| 10/16/2026 20:53 | 19 | 93.02 |
| 10/16/2026 20:53 | 107 | 93.02 |
| 10/16/2026 20:53 | 145 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 555 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 200 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 105 | 93.02 |
| 10/16/2026 20:53 | 300 | 93.02 |
| 10/16/2026 20:53 | 200 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 50 | 93.02 |
| 10/16/2026 20:53 | 1 | 93.02 |
| 10/16/2026 20:53 | 49 | 93.02 |
| 10/16/2026 20:53 | 55 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.025 |
| 10/16/2026 20:53 | 204 | 93.025 |
| 10/16/2026 20:53 | 164 | 93.025 |
| 10/16/2026 20:53 | 43 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 2 | 93.02 |
| 10/16/2026 20:53 | 98 | 93.02 |
| 10/16/2026 20:53 | 1 | 93.02 |
| 10/16/2026 20:53 | 1 | 93.02 |
| 10/16/2026 20:53 | 99 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.025 |
| 10/16/2026 20:53 | 100 | 93.025 |
| 10/16/2026 20:53 | 1 | 93.025 |
| 10/16/2026 20:53 | 1 | 93.02 |
| 10/16/2026 20:53 | 95 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 200 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.02 |
| 10/16/2026 20:53 | 5 | 93.02 |
| 10/16/2026 20:53 | 100 | 93.025 |
| 10/16/2026 20:52 | 100 | 93.025 |
| 10/16/2026 20:52 | 100 | 93.025 |
| 10/16/2026 20:52 | 100 | 93.025 |
| 10/16/2026 20:52 | 100 | 93.025 |
| 10/16/2026 20:52 | 3 | 93.02 |
| 10/16/2026 20:52 | 100 | 93.015 |
| 10/16/2026 20:52 | 1 | 93.02 |
| 10/16/2026 20:52 | 99 | 93.02 |
| 10/16/2026 20:52 | 1 | 93.025 |
| 10/16/2026 20:52 | 16 | 93.02 |
| 10/16/2026 20:52 | 1 | 93.02 |
| 10/16/2026 20:52 | 100 | 93.02 |
| 10/16/2026 20:52 | 94 | 93.01 |
| 10/16/2026 20:52 | 20 | 93.01 |
| 10/16/2026 20:52 | 100 | 93.005 |
| 10/16/2026 20:52 | 25 | 93.00 |
| 10/16/2026 20:52 | 6 | 93.00 |
| 10/16/2026 20:52 | 100 | 93.00 |
| 10/16/2026 20:52 | 16 | 93.00 |
| 10/16/2026 20:52 | 24 | 93.00 |
| 10/16/2026 20:52 | 76 | 93.00 |
| 10/16/2026 20:52 | 4 | 93.00 |
| 10/16/2026 20:52 | 99 | 93.00 |
| 10/16/2026 20:52 | 1 | 93.00 |
| 10/16/2026 20:52 | 100 | 93.00 |
| 10/16/2026 20:52 | 100 | 93.00 |
| 10/16/2026 20:52 | 100 | 92.995 |
| 10/16/2026 20:51 | 400 | 92.99 |
| 10/16/2026 20:51 | 13 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 92 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.99 |
| 10/16/2026 20:51 | 400 | 92.99 |
| 10/16/2026 20:51 | 200 | 92.99 |
| 10/16/2026 20:51 | 76 | 92.99 |
| 10/16/2026 20:51 | 20 | 92.99 |
| 10/16/2026 20:51 | 5 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.985 |
| 10/16/2026 20:51 | 100 | 92.985 |
| 10/16/2026 20:51 | 100 | 92.985 |
| 10/16/2026 20:51 | 79 | 92.99 |
| 10/16/2026 20:51 | 1 | 92.99 |
| 10/16/2026 20:51 | 20 | 92.99 |
| 10/16/2026 20:51 | 2 | 92.99 |
| 10/16/2026 20:51 | 100 | 92.99 |
| 10/16/2026 20:51 | 78 | 92.99 |
| 10/16/2026 20:51 | 22 | 92.99 |
| 10/16/2026 20:51 | 400 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 30 | 93.00 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 93.00 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 15 | 93.00 |
| 10/16/2026 20:51 | 20 | 93.00 |
| 10/16/2026 20:51 | 100 | 93.00 |
| 10/16/2026 20:51 | 41 | 93.00 |
| 10/16/2026 20:51 | 39 | 93.00 |
| 10/16/2026 20:51 | 61 | 93.00 |
| 10/16/2026 20:51 | 39 | 93.00 |
| 10/16/2026 20:51 | 3 | 93.00 |
| 10/16/2026 20:51 | 70 | 93.00 |
| 10/16/2026 20:51 | 27 | 93.00 |
| 10/16/2026 20:51 | 100 | 93.00 |
| 10/16/2026 20:51 | 179 | 93.00 |
| 10/16/2026 20:51 | 200 | 93.00 |
| 10/16/2026 20:51 | 100 | 93.00 |
| 10/16/2026 20:51 | 1 | 93.00 |
| 10/16/2026 20:51 | 26 | 93.00 |
| 10/16/2026 20:51 | 1 | 93.00 |
| 10/16/2026 20:51 | 72 | 93.00 |
| 10/16/2026 20:51 | 1 | 93.00 |
| 10/16/2026 20:51 | 16 | 93.01 |
| 10/16/2026 20:51 | 1 | 93.01 |
| 10/16/2026 20:51 | 84 | 93.01 |
| 10/16/2026 20:51 | 40 | 93.00 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:51 | 1 | 92.995 |
| 10/16/2026 20:51 | 125 | 92.995 |
| 10/16/2026 20:51 | 100 | 92.995 |
| 10/16/2026 20:50 | 300 | 93.00 |
| 10/16/2026 20:50 | 1 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 500 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.015 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 94 | 93.01 |
| 10/16/2026 20:50 | 6 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 1 | 93.01 |
| 10/16/2026 20:50 | 93 | 93.01 |
| 10/16/2026 20:50 | 400 | 93.01 |
| 10/16/2026 20:50 | 107 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.015 |
| 10/16/2026 20:50 | 6 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 212 | 93.005 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 6 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 36 | 93.00 |
| 10/16/2026 20:50 | 100 | 92.995 |
| 10/16/2026 20:50 | 105 | 92.995 |
| 10/16/2026 20:50 | 100 | 92.995 |
| 10/16/2026 20:50 | 60 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 20 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 6 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 300 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 71 | 93.00 |
| 10/16/2026 20:50 | 1 | 93.00 |
| 10/16/2026 20:50 | 12 | 93.00 |
| 10/16/2026 20:50 | 75 | 93.00 |
| 10/16/2026 20:50 | 12 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 399 | 93.00 |
| 10/16/2026 20:50 | 162 | 92.995 |
| 10/16/2026 20:50 | 1 | 93.00 |
| 10/16/2026 20:50 | 200 | 92.995 |
| 10/16/2026 20:50 | 338 | 92.995 |
| 10/16/2026 20:50 | 200 | 93.00 |
| 10/16/2026 20:50 | 78 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 22 | 93.00 |
| 10/16/2026 20:50 | 78 | 93.00 |
| 10/16/2026 20:50 | 22 | 93.00 |
| 10/16/2026 20:50 | 200 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 2 | 93.015 |
| 10/16/2026 20:50 | 108 | 93.01 |
| 10/16/2026 20:50 | 200 | 93.01 |
| 10/16/2026 20:50 | 1 | 93.01 |
| 10/16/2026 20:50 | 103 | 93.01 |
| 10/16/2026 20:50 | 169 | 93.01 |
| 10/16/2026 20:50 | 1 | 93.01 |
| 10/16/2026 20:50 | 1 | 93.01 |
| 10/16/2026 20:50 | 26 | 93.01 |
| 10/16/2026 20:50 | 99 | 93.01 |
| 10/16/2026 20:50 | 100 | 93.01 |
| 10/16/2026 20:50 | 301 | 93.01 |
| 10/16/2026 20:50 | 600 | 93.005 |
| 10/16/2026 20:50 | 100 | 93.005 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 40 | 93.00 |
| 10/16/2026 20:50 | 255 | 92.995 |
| 10/16/2026 20:50 | 255 | 92.995 |
| 10/16/2026 20:50 | 200 | 92.995 |
| 10/16/2026 20:50 | 200 | 92.995 |
| 10/16/2026 20:50 | 300 | 92.995 |
| 10/16/2026 20:50 | 75 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 25 | 93.00 |
| 10/16/2026 20:50 | 1 | 93.00 |
| 10/16/2026 20:50 | 100 | 93.00 |
| 10/16/2026 20:50 | 24 | 93.00 |
| 10/16/2026 20:50 | 6 | 93.00 |
| 10/16/2026 20:50 | 151 | 92.995 |
| 10/16/2026 20:50 | 100 | 92.995 |
| 10/16/2026 20:50 | 100 | 92.995 |
| 10/16/2026 20:50 | 540 | 92.995 |
| 10/16/2026 20:50 | 1 | 93.00 |
| 10/16/2026 20:50 | 68 | 93.00 |
| 10/16/2026 20:49 | 69 | 93.00 |
| 10/16/2026 20:49 | 10 | 93.00 |
| 10/16/2026 20:49 | 14 | 93.00 |
| 10/16/2026 20:49 | 86 | 93.00 |
| 10/16/2026 20:49 | 13 | 93.00 |
| 10/16/2026 20:49 | 1 | 93.00 |
| 10/16/2026 20:49 | 305 | 92.995 |
| 10/16/2026 20:49 | 1 | 93.00 |
| 10/16/2026 20:49 | 225 | 92.995 |
| 10/16/2026 20:49 | 325 | 92.995 |
| 10/16/2026 20:49 | 200 | 92.995 |
| 10/16/2026 20:49 | 325 | 92.995 |
| 10/16/2026 20:49 | 502 | 92.995 |
| 10/16/2026 20:49 | 536 | 92.995 |
| 10/16/2026 20:49 | 126 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 165 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 400 | 92.995 |
| 10/16/2026 20:49 | 400 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 100 | 92.995 |
| 10/16/2026 20:49 | 33 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 260 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 7 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 268 | 93.00 |
| 10/16/2026 20:49 | 1 | 93.00 |
| 10/16/2026 20:49 | 31 | 93.00 |
| 10/16/2026 20:49 | 6 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 899 | 93.00 |
| 10/16/2026 20:49 | 1 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.00 |
| 10/16/2026 20:49 | 100 | 93.005 |
| 10/16/2026 20:49 | 91 | 93.01 |
| 10/16/2026 20:49 | 5 | 93.01 |
| 10/16/2026 20:49 | 99 | 93.01 |
| 10/16/2026 20:49 | 1 | 93.01 |
| 10/16/2026 20:49 | 100 | 93.01 |
| 10/16/2026 20:49 | 300 | 93.01 |
| 10/16/2026 20:49 | 100 | 93.01 |
| 10/16/2026 20:49 | 4 | 93.01 |
| 10/16/2026 20:49 | 100 | 93.01 |
| 10/16/2026 20:49 | 3 | 93.01 |
| 10/16/2026 20:49 | 1 | 93.01 |
| 10/16/2026 20:49 | 100 | 93.01 |
| 10/16/2026 20:49 | 100 | 93.02 |
| 10/16/2026 20:49 | 100 | 93.02 |
| 10/16/2026 20:49 | 100 | 93.02 |
| 10/16/2026 20:49 | 100 | 93.025 |
| 10/16/2026 20:49 | 1 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.025 |
| 10/16/2026 20:49 | 100 | 93.02 |
| 10/16/2026 20:49 | 99 | 93.02 |
| 10/16/2026 20:49 | 100 | 93.025 |
| 10/16/2026 20:49 | 100 | 93.025 |
| 10/16/2026 20:49 | 10 | 93.03 |
| 10/16/2026 20:49 | 82 | 93.03 |
| 10/16/2026 20:49 | 10 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 90 | 93.03 |
| 10/16/2026 20:49 | 10 | 93.03 |
| 10/16/2026 20:49 | 90 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 7 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 1 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 3 | 93.03 |
| 10/16/2026 20:49 | 79 | 93.03 |
| 10/16/2026 20:49 | 1 | 93.03 |
| 10/16/2026 20:49 | 20 | 93.03 |
| 10/16/2026 20:49 | 1 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:49 | 6 | 93.03 |
| 10/16/2026 20:49 | 200 | 93.03 |
| 10/16/2026 20:49 | 100 | 93.03 |
| 10/16/2026 20:48 | 5 | 93.04 |
| 10/16/2026 20:48 | 100 | 93.04 |
| 10/16/2026 20:48 | 1 | 93.04 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 25 | 93.05 |
| 10/16/2026 20:48 | 18 | 93.05 |
| 10/16/2026 20:48 | 11 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 13 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.045 |
| 10/16/2026 20:48 | 99 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 1 | 93.05 |
| 10/16/2026 20:48 | 49 | 93.05 |
| 10/16/2026 20:48 | 5 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 10 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 100 | 93.05 |
| 10/16/2026 20:48 | 3 | 93.05 |
| 10/16/2026 20:48 | 1 | 93.05 |
| 10/16/2026 20:48 | 3 | 93.05 |
| 10/16/2026 20:48 | 6 | 93.05 |
| 10/16/2026 20:48 | 5 | 93.05 |
| 10/16/2026 20:48 | 1 | 93.05 |
| 10/16/2026 20:48 | 20 | 93.06 |
| 10/16/2026 20:48 | 20 | 93.06 |
| 10/16/2026 20:48 | 20 | 93.06 |
| 10/16/2026 20:48 | 20 | 93.06 |
| 10/16/2026 20:48 | 240 | 93.06 |
| 10/16/2026 20:48 | 60 | 93.06 |
| 10/16/2026 20:48 | 100 | 93.06 |
| 10/16/2026 20:48 | 40 | 93.06 |
| 10/16/2026 20:48 | 100 | 93.06 |
| 10/16/2026 20:48 | 100 | 93.065 |
| 10/16/2026 20:48 | 1 | 93.07 |
| 10/16/2026 20:48 | 6 | 93.07 |
| 10/16/2026 20:48 | 65 | 93.07 |
| 10/16/2026 20:48 | 35 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 27 | 93.07 |
| 10/16/2026 20:48 | 73 | 93.07 |
| 10/16/2026 20:48 | 27 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 58 | 93.07 |
| 10/16/2026 20:48 | 42 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 98 | 93.07 |
| 10/16/2026 20:48 | 2 | 93.07 |
| 10/16/2026 20:48 | 98 | 93.07 |
| 10/16/2026 20:48 | 2 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 98 | 93.07 |
| 10/16/2026 20:48 | 1 | 93.07 |
| 10/16/2026 20:48 | 1 | 93.07 |
| 10/16/2026 20:48 | 73 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 40 | 93.07 |
| 10/16/2026 20:48 | 60 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 2 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 100 | 93.07 |
| 10/16/2026 20:48 | 2 | 93.07 |
| 10/16/2026 20:48 | 9 | 93.07 |
| 10/16/2026 20:48 | 22 | 93.08 |
| 10/16/2026 20:48 | 100 | 93.075 |
| 10/16/2026 20:48 | 100 | 93.075 |
| 10/16/2026 20:48 | 200 | 93.075 |
| 10/16/2026 20:48 | 100 | 93.075 |
| 10/16/2026 20:48 | 100 | 93.075 |
| 10/16/2026 20:47 | 100 | 93.075 |
| 10/16/2026 20:47 | 182 | 93.08 |
| 10/16/2026 20:47 | 108 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 192 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 98 | 93.08 |
| 10/16/2026 20:47 | 2 | 93.08 |
| 10/16/2026 20:47 | 98 | 93.08 |
| 10/16/2026 20:47 | 2 | 93.08 |
| 10/16/2026 20:47 | 8 | 93.08 |
| 10/16/2026 20:47 | 1 | 93.08 |
| 10/16/2026 20:47 | 291 | 93.08 |
| 10/16/2026 20:47 | 10 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 99 | 93.08 |
| 10/16/2026 20:47 | 1 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.085 |
| 10/16/2026 20:47 | 1 | 93.085 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 100 | 93.08 |
| 10/16/2026 20:47 | 200 | 93.075 |
| 10/16/2026 20:47 | 8 | 93.075 |
| 10/16/2026 20:47 | 92 | 93.075 |
| 10/16/2026 20:47 | 8 | 93.075 |
| 10/16/2026 20:47 | 1 | 93.07 |
| 10/16/2026 20:47 | 5 | 93.07 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 1 | 93.07 |
| 10/16/2026 20:47 | 5 | 93.07 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 200 | 93.065 |
| 10/16/2026 20:47 | 1 | 93.07 |
| 10/16/2026 20:47 | 268 | 93.07 |
| 10/16/2026 20:47 | 25 | 93.07 |
| 10/16/2026 20:47 | 107 | 93.07 |
| 10/16/2026 20:47 | 91 | 93.07 |
| 10/16/2026 20:47 | 100 | 93.07 |
| 10/16/2026 20:47 | 300 | 93.07 |
| 10/16/2026 20:47 | 200 | 93.07 |
| 10/16/2026 20:47 | 76 | 93.07 |
| 10/16/2026 20:47 | 100 | 93.07 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 4 | 93.06 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:47 | 100 | 93.065 |
| 10/16/2026 20:46 | 100 | 93.065 |
| 10/16/2026 20:46 | 1 | 93.06 |
| 10/16/2026 20:46 | 95 | 93.06 |
| 10/16/2026 20:46 | 100 | 93.06 |
| 10/16/2026 20:46 | 5 | 93.06 |
| 10/16/2026 20:46 | 35 | 93.06 |
| 10/16/2026 20:46 | 20 | 93.06 |
| 10/16/2026 20:46 | 145 | 93.06 |
| 10/16/2026 20:46 | 160 | 93.055 |
| 10/16/2026 20:46 | 200 | 93.055 |
| 10/16/2026 20:46 | 140 | 93.055 |
| 10/16/2026 20:46 | 12 | 93.055 |
| 10/16/2026 20:46 | 100 | 93.055 |
| 10/16/2026 20:46 | 100 | 93.06 |
| 10/16/2026 20:46 | 10 | 93.06 |
| 10/16/2026 20:46 | 1 | 93.055 |
| 10/16/2026 20:46 | 10 | 93.055 |
| 10/16/2026 20:46 | 100 | 93.05 |
| 10/16/2026 20:46 | 200 | 93.05 |
| 10/16/2026 20:46 | 100 | 93.055 |
| 10/16/2026 20:46 | 1 | 93.06 |
| 10/16/2026 20:46 | 100 | 93.06 |
| 10/16/2026 20:46 | 200 | 93.06 |
| 10/16/2026 20:46 | 100 | 93.055 |
| 10/16/2026 20:45 | 100 | 93.045 |
| 10/16/2026 20:45 | 1 | 93.05 |
| 10/16/2026 20:45 | 1 | 93.05 |
| 10/16/2026 20:45 | 5 | 93.05 |
| 10/16/2026 20:45 | 99 | 93.05 |
| 10/16/2026 20:45 | 1 | 93.05 |
| 10/16/2026 20:45 | 105 | 93.045 |
| 10/16/2026 20:45 | 100 | 93.04 |
| 10/16/2026 20:45 | 100 | 93.04 |
| 10/16/2026 20:45 | 200 | 93.035 |
| 10/16/2026 20:45 | 200 | 93.035 |
| 10/16/2026 20:45 | 100 | 93.035 |
| 10/16/2026 20:45 | 32 | 93.035 |
| 10/16/2026 20:45 | 100 | 93.035 |
| 10/16/2026 20:45 | 73 | 93.03 |
| 10/16/2026 20:45 | 1 | 93.03 |
| 10/16/2026 20:45 | 22 | 93.03 |
| 10/16/2026 20:45 | 4 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 25 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 6 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 4 | 93.03 |
| 10/16/2026 20:45 | 200 | 93.025 |
| 10/16/2026 20:45 | 100 | 93.025 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 25 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.025 |
| 10/16/2026 20:45 | 10 | 93.025 |
| 10/16/2026 20:45 | 1 | 93.03 |
| 10/16/2026 20:45 | 1 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 100 | 93.03 |
| 10/16/2026 20:45 | 24 | 93.03 |
| 10/16/2026 20:45 | 1 | 93.035 |
| 10/16/2026 20:45 | 186 | 93.015 |
| 10/16/2026 20:45 | 100 | 93.015 |
| 10/16/2026 20:45 | 100 | 93.015 |
| 10/16/2026 20:45 | 181 | 93.01 |
| 10/16/2026 20:45 | 3 | 93.01 |
| 10/16/2026 20:45 | 197 | 93.01 |
| 10/16/2026 20:45 | 103 | 93.01 |
| 10/16/2026 20:45 | 400 | 93.01 |
| 10/16/2026 20:45 | 100 | 93.01 |
| 10/16/2026 20:45 | 200 | 93.005 |
| 10/16/2026 20:45 | 200 | 93.005 |
| 10/16/2026 20:45 | 100 | 93.005 |
| 10/16/2026 20:45 | 100 | 93.005 |
| 10/16/2026 20:44 | 100 | 93.005 |
| 10/16/2026 20:44 | 1 | 93.00 |
| 10/16/2026 20:44 | 1 | 93.00 |
| 10/16/2026 20:44 | 76 | 93.00 |
| 10/16/2026 20:44 | 18 | 93.01 |
| 10/16/2026 20:44 | 81 | 93.015 |
| 10/16/2026 20:44 | 100 | 93.015 |
| 10/16/2026 20:44 | 100 | 93.02 |
| 10/16/2026 20:44 | 1 | 93.02 |
| 10/16/2026 20:44 | 93 | 93.02 |
| 10/16/2026 20:44 | 100 | 93.02 |
| 10/16/2026 20:44 | 100 | 93.01 |
| 10/16/2026 20:44 | 49 | 93.01 |
| 10/16/2026 20:44 | 71 | 93.01 |
| 10/16/2026 20:44 | 140 | 93.01 |
| 10/16/2026 20:44 | 100 | 93.01 |
| 10/16/2026 20:44 | 40 | 93.01 |
| 10/16/2026 20:44 | 160 | 93.01 |
| 10/16/2026 20:44 | 40 | 93.01 |
| 10/16/2026 20:44 | 100 | 93.01 |
| 10/16/2026 20:44 | 300 | 93.005 |
| 10/16/2026 20:44 | 200 | 93.005 |
| 10/16/2026 20:44 | 100 | 93.005 |
| 10/16/2026 20:44 | 100 | 93.005 |
| 10/16/2026 20:44 | 17 | 93.005 |
| 10/16/2026 20:44 | 100 | 93.005 |
| 10/16/2026 20:44 | 1 | 93.00 |
| 10/16/2026 20:44 | 72 | 93.00 |
| 10/16/2026 20:44 | 80 | 93.00 |
| 10/16/2026 20:44 | 100 | 93.00 |
| 10/16/2026 20:44 | 1 | 93.00 |
| 10/16/2026 20:44 | 42 | 93.00 |
| 10/16/2026 20:44 | 100 | 93.00 |
| 10/16/2026 20:44 | 100 | 93.00 |
| 10/16/2026 20:44 | 100 | 93.00 |
| 10/16/2026 20:44 | 200 | 93.00 |
| 10/16/2026 20:44 | 5 | 93.00 |
| 10/16/2026 20:44 | 100 | 93.005 |
| 10/16/2026 20:43 | 101 | 93.005 |
| 10/16/2026 20:43 | 44 | 93.01 |
| 10/16/2026 20:43 | 1 | 93.01 |
| 10/16/2026 20:43 | 100 | 93.005 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 100 | 93.00 |
| 10/16/2026 20:43 | 6 | 92.99 |
| 10/16/2026 20:43 | 29 | 92.99 |
| 10/16/2026 20:43 | 17 | 92.99 |
| 10/16/2026 20:43 | 3 | 92.99 |
| 10/16/2026 20:43 | 20 | 92.99 |
| 10/16/2026 20:43 | 20 | 92.99 |
| 10/16/2026 20:43 | 20 | 92.99 |
| 10/16/2026 20:43 | 100 | 92.99 |
| 10/16/2026 20:43 | 6 | 92.99 |
| 10/16/2026 20:43 | 100 | 92.99 |
| 10/16/2026 20:43 | 200 | 92.985 |
| 10/16/2026 20:43 | 23 | 92.985 |
| 10/16/2026 20:43 | 100 | 92.985 |
| 10/16/2026 20:43 | 28 | 92.98 |
| 10/16/2026 20:43 | 1 | 92.98 |
| 10/16/2026 20:43 | 71 | 92.98 |
| 10/16/2026 20:43 | 5 | 92.98 |
| 10/16/2026 20:43 | 4 | 92.98 |
| 10/16/2026 20:43 | 1 | 92.98 |
| 10/16/2026 20:43 | 100 | 92.98 |
| 10/16/2026 20:43 | 199 | 92.98 |
| 10/16/2026 20:43 | 100 | 92.975 |
| 10/16/2026 20:43 | 100 | 92.975 |
| 10/16/2026 20:43 | 100 | 92.975 |
| 10/16/2026 20:43 | 159 | 92.975 |
| 10/16/2026 20:43 | 100 | 92.975 |
| 10/16/2026 20:43 | 1 | 92.98 |
| 10/16/2026 20:43 | 300 | 92.975 |
| 10/16/2026 20:43 | 1 | 92.97 |
| 10/16/2026 20:43 | 112 | 92.97 |
| 10/16/2026 20:43 | 88 | 92.97 |
| 10/16/2026 20:43 | 100 | 92.97 |
| 10/16/2026 20:43 | 100 | 92.975 |
| 10/16/2026 20:43 | 19 | 92.97 |
| 10/16/2026 20:43 | 1 | 92.97 |
| 10/16/2026 20:43 | 14 | 92.97 |
| 10/16/2026 20:43 | 200 | 92.97 |
| 10/16/2026 20:43 | 6 | 92.97 |
| 10/16/2026 20:43 | 100 | 92.97 |
| 10/16/2026 20:43 | 108 | 92.97 |
| 10/16/2026 20:43 | 1 | 92.97 |
| 10/16/2026 20:43 | 91 | 92.97 |
| 10/16/2026 20:43 | 100 | 92.97 |
| 10/16/2026 20:43 | 10 | 92.97 |
| 10/16/2026 20:43 | 215 | 92.965 |
| 10/16/2026 20:43 | 385 | 92.965 |
| 10/16/2026 20:43 | 100 | 92.965 |
| 10/16/2026 20:43 | 1 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 300 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 2 | 92.97 |
| 10/16/2026 20:43 | 400 | 92.96 |
| 10/16/2026 20:43 | 107 | 92.96 |
| 10/16/2026 20:43 | 865 | 92.96 |
| 10/16/2026 20:43 | 25 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.96 |
| 10/16/2026 20:43 | 100 | 92.955 |
| 10/16/2026 20:43 | 1 | 92.96 |
| 10/16/2026 20:43 | 1 | 92.96 |
| 10/16/2026 20:43 | 3 | 92.96 |
| 10/16/2026 20:43 | 1 | 92.96 |
| 10/16/2026 20:43 | 96 | 92.96 |
| 10/16/2026 20:43 | 4 | 92.96 |
| 10/16/2026 20:42 | 78 | 92.97 |
| 10/16/2026 20:42 | 22 | 92.97 |
| 10/16/2026 20:42 | 78 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 10 | 92.97 |
| 10/16/2026 20:42 | 2 | 92.97 |
| 10/16/2026 20:42 | 98 | 92.97 |
| 10/16/2026 20:42 | 1 | 92.97 |
| 10/16/2026 20:42 | 1 | 92.97 |
| 10/16/2026 20:42 | 310 | 92.97 |
| 10/16/2026 20:42 | 2 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 300 | 92.97 |
| 10/16/2026 20:42 | 2 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.97 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 184 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 5 | 92.98 |
| 10/16/2026 20:42 | 60 | 92.98 |
| 10/16/2026 20:42 | 2 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 50 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 1129 | 92.975 |
| 10/16/2026 20:42 | 100 | 92.975 |
| 10/16/2026 20:42 | 2 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 79 | 92.98 |
| 10/16/2026 20:42 | 21 | 92.98 |
| 10/16/2026 20:42 | 79 | 92.98 |
| 10/16/2026 20:42 | 21 | 92.98 |
| 10/16/2026 20:42 | 39 | 92.98 |
| 10/16/2026 20:42 | 61 | 92.98 |
| 10/16/2026 20:42 | 66 | 92.98 |
| 10/16/2026 20:42 | 34 | 92.98 |
| 10/16/2026 20:42 | 66 | 92.98 |
| 10/16/2026 20:42 | 34 | 92.98 |
| 10/16/2026 20:42 | 66 | 92.98 |
| 10/16/2026 20:42 | 34 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 53 | 92.98 |
| 10/16/2026 20:42 | 47 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 174 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.98 |
| 10/16/2026 20:42 | 19 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 80 | 92.98 |
| 10/16/2026 20:42 | 17 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 182 | 92.975 |
| 10/16/2026 20:42 | 189 | 92.975 |
| 10/16/2026 20:42 | 42 | 92.98 |
| 10/16/2026 20:42 | 400 | 92.98 |
| 10/16/2026 20:42 | 151 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 47 | 92.98 |
| 10/16/2026 20:42 | 40 | 92.98 |
| 10/16/2026 20:42 | 1 | 92.98 |
| 10/16/2026 20:42 | 6 | 92.98 |
| 10/16/2026 20:42 | 6 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.985 |
| 10/16/2026 20:42 | 45 | 92.98 |
| 10/16/2026 20:42 | 100 | 92.985 |
| 10/16/2026 20:42 | 300 | 92.99 |
| 10/16/2026 20:42 | 300 | 92.99 |
| 10/16/2026 20:42 | 200 | 92.99 |
| 10/16/2026 20:42 | 60 | 92.99 |
| 10/16/2026 20:42 | 6 | 92.99 |
| 10/16/2026 20:42 | 600 | 92.99 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 300 | 93.00 |
| 10/16/2026 20:41 | 4 | 93.00 |
| 10/16/2026 20:41 | 5 | 93.00 |
| 10/16/2026 20:41 | 83 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 300 | 93.01 |
| 10/16/2026 20:41 | 66 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 2 | 93.01 |
| 10/16/2026 20:41 | 63 | 93.01 |
| 10/16/2026 20:41 | 33 | 93.015 |
| 10/16/2026 20:41 | 35 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 98 | 93.01 |
| 10/16/2026 20:41 | 1 | 93.01 |
| 10/16/2026 20:41 | 1 | 93.01 |
| 10/16/2026 20:41 | 117 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 10 | 93.01 |
| 10/16/2026 20:41 | 1 | 93.01 |
| 10/16/2026 20:41 | 80 | 93.01 |
| 10/16/2026 20:41 | 20 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 100 | 93.01 |
| 10/16/2026 20:41 | 300 | 93.01 |
| 10/16/2026 20:41 | 1 | 93.02 |
| 10/16/2026 20:41 | 100 | 93.02 |
| 10/16/2026 20:41 | 8 | 93.01 |
| 10/16/2026 20:41 | 62 | 93.01 |
| 10/16/2026 20:41 | 3 | 93.01 |
| 10/16/2026 20:41 | 200 | 93.01 |
| 10/16/2026 20:41 | 6 | 93.01 |
| 10/16/2026 20:41 | 91 | 93.01 |
| 10/16/2026 20:41 | 309 | 93.01 |
| 10/16/2026 20:41 | 300 | 93.005 |
| 10/16/2026 20:41 | 200 | 93.005 |
| 10/16/2026 20:41 | 100 | 93.005 |
| 10/16/2026 20:41 | 100 | 93.005 |
| 10/16/2026 20:41 | 100 | 93.005 |
| 10/16/2026 20:41 | 80 | 93.00 |
| 10/16/2026 20:41 | 20 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 100 | 92.995 |
| 10/16/2026 20:41 | 50 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 50 | 93.00 |
| 10/16/2026 20:41 | 50 | 93.00 |
| 10/16/2026 20:41 | 320 | 93.00 |
| 10/16/2026 20:41 | 80 | 93.00 |
| 10/16/2026 20:41 | 20 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 78 | 93.00 |
| 10/16/2026 20:41 | 1 | 93.00 |
| 10/16/2026 20:41 | 21 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.00 |
| 10/16/2026 20:41 | 100 | 92.995 |
| 10/16/2026 20:41 | 100 | 92.995 |
| 10/16/2026 20:41 | 11 | 93.00 |
| 10/16/2026 20:41 | 100 | 93.005 |
| 10/16/2026 20:41 | 100 | 93.005 |
| 10/16/2026 20:40 | 26 | 93.005 |
| 10/16/2026 20:40 | 100 | 93.00 |
| 10/16/2026 20:40 | 1 | 93.00 |
| 10/16/2026 20:40 | 1 | 93.00 |
| 10/16/2026 20:40 | 50 | 93.00 |
| 10/16/2026 20:40 | 300 | 93.00 |
| 10/16/2026 20:40 | 20 | 93.00 |
| 10/16/2026 20:40 | 7 | 93.00 |
| 10/16/2026 20:40 | 1 | 93.00 |
| 10/16/2026 20:40 | 300 | 92.995 |
| 10/16/2026 20:40 | 100 | 92.995 |
| 10/16/2026 20:40 | 2 | 93.00 |
| 10/16/2026 20:40 | 100 | 92.995 |
| 10/16/2026 20:40 | 60 | 92.99 |
| 10/16/2026 20:40 | 100 | 92.99 |
| 10/16/2026 20:40 | 200 | 92.99 |
| 10/16/2026 20:40 | 40 | 92.98 |
| 10/16/2026 20:40 | 100 | 92.98 |
| 10/16/2026 20:40 | 10 | 92.98 |
| 10/16/2026 20:40 | 5 | 92.98 |
| 10/16/2026 20:40 | 100 | 92.975 |
| 10/16/2026 20:40 | 172 | 92.975 |
| 10/16/2026 20:40 | 139 | 92.975 |
| 10/16/2026 20:40 | 100 | 92.97 |
| 10/16/2026 20:40 | 200 | 92.965 |
| 10/16/2026 20:40 | 200 | 92.965 |
| 10/16/2026 20:40 | 100 | 92.965 |
| 10/16/2026 20:40 | 45 | 92.96 |
| 10/16/2026 20:40 | 20 | 92.96 |
| 10/16/2026 20:40 | 20 | 92.96 |
| 10/16/2026 20:40 | 150 | 92.955 |
| 10/16/2026 20:40 | 100 | 92.955 |
| 10/16/2026 20:40 | 100 | 92.955 |
| 10/16/2026 20:40 | 100 | 92.95 |
| 10/16/2026 20:40 | 63 | 92.95 |
| 10/16/2026 20:40 | 244 | 92.945 |
| 10/16/2026 20:40 | 100 | 92.945 |
| 10/16/2026 20:40 | 36 | 92.95 |
| 10/16/2026 20:40 | 1 | 92.95 |
| 10/16/2026 20:40 | 200 | 92.945 |
| 10/16/2026 20:40 | 256 | 92.945 |
| 10/16/2026 20:40 | 100 | 92.945 |
| 10/16/2026 20:40 | 1 | 92.94 |
| 10/16/2026 20:40 | 100 | 92.94 |
| 10/16/2026 20:40 | 100 | 92.945 |
| 10/16/2026 20:40 | 1 | 92.94 |
| 10/16/2026 20:40 | 100 | 92.94 |
| 10/16/2026 20:40 | 6 | 92.94 |
| 10/16/2026 20:40 | 100 | 92.94 |
| 10/16/2026 20:40 | 1 | 92.94 |
| 10/16/2026 20:40 | 89 | 92.94 |
| 10/16/2026 20:40 | 117 | 92.935 |
| 10/16/2026 20:40 | 206 | 92.935 |
| 10/16/2026 20:40 | 177 | 92.935 |
| 10/16/2026 20:40 | 200 | 92.935 |
| 10/16/2026 20:40 | 100 | 92.93 |
| 10/16/2026 20:40 | 4 | 92.93 |
| 10/16/2026 20:40 | 4 | 92.93 |
| 10/16/2026 20:40 | 1 | 92.93 |
| 10/16/2026 20:40 | 3 | 92.93 |
| 10/16/2026 20:40 | 100 | 92.93 |
| 10/16/2026 20:40 | 100 | 92.93 |
| 10/16/2026 20:40 | 1 | 92.93 |
| 10/16/2026 20:40 | 33 | 92.93 |
| 10/16/2026 20:40 | 67 | 92.93 |
| 10/16/2026 20:40 | 100 | 92.935 |
| 10/16/2026 20:40 | 100 | 92.935 |
| 10/16/2026 20:40 | 180 | 92.935 |
| 10/16/2026 20:40 | 100 | 92.935 |
| 10/16/2026 20:40 | 1 | 92.93 |
| 10/16/2026 20:40 | 33 | 92.93 |
| 10/16/2026 20:40 | 67 | 92.93 |
| 10/16/2026 20:40 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.945 |
| 10/16/2026 20:39 | 400 | 92.96 |
| 10/16/2026 20:39 | 100 | 92.96 |
| 10/16/2026 20:39 | 16 | 92.96 |
| 10/16/2026 20:39 | 1 | 92.96 |
| 10/16/2026 20:39 | 17 | 92.95 |
| 10/16/2026 20:39 | 25 | 92.94 |
| 10/16/2026 20:39 | 200 | 92.94 |
| 10/16/2026 20:39 | 4 | 92.94 |
| 10/16/2026 20:39 | 100 | 92.94 |
| 10/16/2026 20:39 | 100 | 92.94 |
| 10/16/2026 20:39 | 3 | 92.94 |
| 10/16/2026 20:39 | 200 | 92.94 |
| 10/16/2026 20:39 | 114 | 92.94 |
| 10/16/2026 20:39 | 2322 | 92.94 |
| 10/16/2026 20:39 | 200 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 24 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 8 | 92.93 |
| 10/16/2026 20:39 | 99 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 70 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 2 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.94 |
| 10/16/2026 20:39 | 800 | 92.94 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 2 | 92.935 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 40 | 92.93 |
| 10/16/2026 20:39 | 60 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 14 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.92 |
| 10/16/2026 20:39 | 100 | 92.925 |
| 10/16/2026 20:39 | 93 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 7 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 3 | 92.93 |
| 10/16/2026 20:39 | 97 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 3 | 92.93 |
| 10/16/2026 20:39 | 97 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 3 | 92.93 |
| 10/16/2026 20:39 | 97 | 92.93 |
| 10/16/2026 20:39 | 3 | 92.93 |
| 10/16/2026 20:39 | 10 | 92.93 |
| 10/16/2026 20:39 | 34 | 92.93 |
| 10/16/2026 20:39 | 8 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 47 | 92.93 |
| 10/16/2026 20:39 | 53 | 92.93 |
| 10/16/2026 20:39 | 8 | 92.93 |
| 10/16/2026 20:39 | 24 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 5 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 8 | 92.93 |
| 10/16/2026 20:39 | 99 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 15 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 99 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.93 |
| 10/16/2026 20:39 | 100 | 92.935 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 49 | 92.93 |
| 10/16/2026 20:39 | 2 | 92.93 |
| 10/16/2026 20:39 | 49 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 1 | 92.93 |
| 10/16/2026 20:39 | 99 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.935 |
| 10/16/2026 20:38 | 100 | 92.935 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.935 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 107 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 1 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.915 |
| 10/16/2026 20:38 | 100 | 92.915 |
| 10/16/2026 20:38 | 100 | 92.915 |
| 10/16/2026 20:38 | 1 | 92.915 |
| 10/16/2026 20:38 | 100 | 92.91 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 96 | 92.92 |
| 10/16/2026 20:38 | 4 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.915 |
| 10/16/2026 20:38 | 20 | 92.91 |
| 10/16/2026 20:38 | 25 | 92.91 |
| 10/16/2026 20:38 | 1 | 92.91 |
| 10/16/2026 20:38 | 74 | 92.91 |
| 10/16/2026 20:38 | 100 | 92.91 |
| 10/16/2026 20:38 | 300 | 92.91 |
| 10/16/2026 20:38 | 25 | 92.91 |
| 10/16/2026 20:38 | 1 | 92.91 |
| 10/16/2026 20:38 | 100 | 92.91 |
| 10/16/2026 20:38 | 60 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 7 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 89 | 92.92 |
| 10/16/2026 20:38 | 11 | 92.92 |
| 10/16/2026 20:38 | 7 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 126 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 1 | 92.92 |
| 10/16/2026 20:38 | 25 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.92 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 11 | 92.93 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 100 | 92.925 |
| 10/16/2026 20:38 | 40 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 400 | 92.93 |
| 10/16/2026 20:38 | 2 | 92.93 |
| 10/16/2026 20:38 | 25 | 92.93 |
| 10/16/2026 20:38 | 40 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.935 |
| 10/16/2026 20:38 | 100 | 92.94 |
| 10/16/2026 20:38 | 25 | 92.94 |
| 10/16/2026 20:38 | 25 | 92.94 |
| 10/16/2026 20:38 | 100 | 92.94 |
| 10/16/2026 20:38 | 626 | 92.94 |
| 10/16/2026 20:38 | 1 | 92.94 |
| 10/16/2026 20:38 | 3123 | 92.94 |
| 10/16/2026 20:38 | 100 | 92.935 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 18 | 92.93 |
| 10/16/2026 20:38 | 82 | 92.93 |
| 10/16/2026 20:38 | 18 | 92.93 |
| 10/16/2026 20:38 | 70 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 10 | 92.93 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 89 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 4 | 92.93 |
| 10/16/2026 20:38 | 6 | 92.93 |
| 10/16/2026 20:38 | 1 | 92.93 |
| 10/16/2026 20:38 | 7 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 75 | 92.93 |
| 10/16/2026 20:38 | 25 | 92.93 |
| 10/16/2026 20:38 | 100 | 92.93 |
| 10/16/2026 20:38 | 300 | 92.94 |
| 10/16/2026 20:38 | 25 | 92.94 |
| 10/16/2026 20:38 | 1 | 92.94 |
| 10/16/2026 20:38 | 100 | 92.94 |
| 10/16/2026 20:38 | 100 | 92.94 |
| 10/16/2026 20:38 | 1 | 92.945 |
| 10/16/2026 20:38 | 100 | 92.95 |
| 10/16/2026 20:37 | 6 | 92.94 |
| 10/16/2026 20:37 | 1 | 92.94 |
| 10/16/2026 20:37 | 1 | 92.93 |
| 10/16/2026 20:37 | 1 | 92.93 |
| 10/16/2026 20:37 | 98 | 92.93 |
| 10/16/2026 20:37 | 1 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 800 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 1 | 92.935 |
| 10/16/2026 20:37 | 1 | 92.93 |
| 10/16/2026 20:37 | 286 | 92.93 |
| 10/16/2026 20:37 | 217 | 92.93 |
| 10/16/2026 20:37 | 1 | 92.93 |
| 10/16/2026 20:37 | 82 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 3 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 1 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.94 |
| 10/16/2026 20:37 | 100 | 92.94 |
| 10/16/2026 20:37 | 200 | 92.94 |
| 10/16/2026 20:37 | 100 | 92.94 |
| 10/16/2026 20:37 | 100 | 92.96 |
| 10/16/2026 20:37 | 100 | 92.96 |
| 10/16/2026 20:37 | 1 | 92.96 |
| 10/16/2026 20:37 | 100 | 92.95 |
| 10/16/2026 20:37 | 65 | 92.95 |
| 10/16/2026 20:37 | 100 | 92.95 |
| 10/16/2026 20:37 | 26 | 92.94 |
| 10/16/2026 20:37 | 100 | 92.94 |
| 10/16/2026 20:37 | 1 | 92.94 |
| 10/16/2026 20:37 | 34 | 92.94 |
| 10/16/2026 20:37 | 26 | 92.935 |
| 10/16/2026 20:37 | 13 | 92.93 |
| 10/16/2026 20:37 | 99 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 66 | 92.94 |
| 10/16/2026 20:37 | 1 | 92.94 |
| 10/16/2026 20:37 | 5 | 92.94 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.935 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.93 |
| 10/16/2026 20:37 | 100 | 92.92 |
| 10/16/2026 20:37 | 100 | 92.92 |
| 10/16/2026 20:37 | 1 | 92.92 |
| 10/16/2026 20:37 | 99 | 92.92 |
| 10/16/2026 20:37 | 100 | 92.92 |
| 10/16/2026 20:37 | 100 | 92.92 |
| 10/16/2026 20:37 | 1 | 92.92 |
| 10/16/2026 20:37 | 1 | 92.915 |
| 10/16/2026 20:37 | 100 | 92.92 |
| 10/16/2026 20:37 | 1 | 92.92 |
| 10/16/2026 20:36 | 1 | 92.92 |
| 10/16/2026 20:36 | 100 | 92.92 |
| 10/16/2026 20:36 | 100 | 92.92 |
| 10/16/2026 20:36 | 100 | 92.92 |
| 10/16/2026 20:36 | 4 | 92.92 |
| 10/16/2026 20:36 | 164 | 92.92 |
| 10/16/2026 20:36 | 36 | 92.92 |
| 10/16/2026 20:36 | 100 | 92.91 |
| 10/16/2026 20:36 | 1 | 92.91 |
| 10/16/2026 20:36 | 80 | 92.91 |
| 10/16/2026 20:36 | 100 | 92.91 |
| 10/16/2026 20:36 | 1 | 92.91 |
| 10/16/2026 20:36 | 100 | 92.91 |
| 10/16/2026 20:36 | 11 | 92.91 |
| 10/16/2026 20:36 | 26 | 92.91 |
| 10/16/2026 20:36 | 26 | 92.91 |
| 10/16/2026 20:36 | 100 | 92.89 |
| 10/16/2026 20:36 | 100 | 92.89 |
| 10/16/2026 20:36 | 200 | 92.89 |
| 10/16/2026 20:36 | 100 | 92.88 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:36 | 20 | 92.87 |
| 10/16/2026 20:36 | 40 | 92.87 |
| 10/16/2026 20:36 | 20 | 92.87 |
| 10/16/2026 20:36 | 1 | 92.87 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:36 | 400 | 92.87 |
| 10/16/2026 20:36 | 17 | 92.87 |
| 10/16/2026 20:36 | 95 | 92.87 |
| 10/16/2026 20:36 | 100 | 92.875 |
| 10/16/2026 20:36 | 5 | 92.87 |
| 10/16/2026 20:36 | 1 | 92.87 |
| 10/16/2026 20:36 | 1 | 92.86 |
| 10/16/2026 20:36 | 100 | 92.85 |
| 10/16/2026 20:36 | 3 | 92.85 |
| 10/16/2026 20:36 | 6 | 92.85 |
| 10/16/2026 20:36 | 20 | 92.85 |
| 10/16/2026 20:36 | 1 | 92.85 |
| 10/16/2026 20:36 | 100 | 92.85 |
| 10/16/2026 20:36 | 100 | 92.85 |
| 10/16/2026 20:36 | 100 | 92.85 |
| 10/16/2026 20:36 | 6 | 92.85 |
| 10/16/2026 20:36 | 1 | 92.85 |
| 10/16/2026 20:36 | 25 | 92.85 |
| 10/16/2026 20:36 | 1 | 92.86 |
| 10/16/2026 20:36 | 1 | 92.86 |
| 10/16/2026 20:36 | 3 | 92.86 |
| 10/16/2026 20:36 | 100 | 92.86 |
| 10/16/2026 20:36 | 100 | 92.86 |
| 10/16/2026 20:36 | 100 | 92.86 |
| 10/16/2026 20:36 | 5 | 92.86 |
| 10/16/2026 20:36 | 87 | 92.86 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:36 | 25 | 92.87 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:36 | 200 | 92.87 |
| 10/16/2026 20:36 | 100 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 92 | 92.88 |
| 10/16/2026 20:35 | 15 | 92.88 |
| 10/16/2026 20:35 | 85 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.875 |
| 10/16/2026 20:35 | 5 | 92.88 |
| 10/16/2026 20:35 | 2 | 92.88 |
| 10/16/2026 20:35 | 15 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 1 | 92.88 |
| 10/16/2026 20:35 | 6 | 92.88 |
| 10/16/2026 20:35 | 99 | 92.88 |
| 10/16/2026 20:35 | 1 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.875 |
| 10/16/2026 20:35 | 100 | 92.87 |
| 10/16/2026 20:35 | 12 | 92.87 |
| 10/16/2026 20:35 | 1 | 92.87 |
| 10/16/2026 20:35 | 1 | 92.87 |
| 10/16/2026 20:35 | 38 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.865 |
| 10/16/2026 20:35 | 43 | 92.865 |
| 10/16/2026 20:35 | 52 | 92.87 |
| 10/16/2026 20:35 | 20 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.875 |
| 10/16/2026 20:35 | 23 | 92.875 |
| 10/16/2026 20:35 | 25 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.87 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.88 |
| 10/16/2026 20:35 | 100 | 92.885 |
| 10/16/2026 20:35 | 100 | 92.885 |
| 10/16/2026 20:35 | 200 | 92.88 |
| 10/16/2026 20:35 | 4 | 92.88 |
| 10/16/2026 20:35 | 200 | 92.88 |
| 10/16/2026 20:35 | 12 | 92.87 |
| 10/16/2026 20:35 | 1 | 92.87 |
| 10/16/2026 20:35 | 26 | 92.87 |
| 10/16/2026 20:35 | 174 | 92.87 |
| 10/16/2026 20:35 | 9 | 92.87 |
| 10/16/2026 20:35 | 17 | 92.87 |
| 10/16/2026 20:34 | 1 | 92.87 |
| 10/16/2026 20:34 | 1 | 92.87 |
| 10/16/2026 20:34 | 100 | 92.87 |
| 10/16/2026 20:34 | 200 | 92.87 |
| 10/16/2026 20:34 | 25 | 92.87 |
| 10/16/2026 20:34 | 100 | 92.87 |
| 10/16/2026 20:34 | 30 | 92.87 |
| 10/16/2026 20:34 | 5 | 92.87 |
| 10/16/2026 20:34 | 1 | 92.88 |
| 10/16/2026 20:34 | 1 | 92.88 |
| 10/16/2026 20:34 | 68 | 92.88 |
| 10/16/2026 20:34 | 20 | 92.88 |
| 10/16/2026 20:34 | 100 | 92.88 |
| 10/16/2026 20:34 | 100 | 92.89 |
| 10/16/2026 20:34 | 85 | 92.89 |
| 10/16/2026 20:34 | 15 | 92.89 |
| 10/16/2026 20:34 | 78 | 92.89 |
| 10/16/2026 20:33 | 21 | 92.90 |
| 10/16/2026 20:33 | 100 | 92.90 |
| 10/16/2026 20:33 | 2 | 92.90 |
| 10/16/2026 20:33 | 100 | 92.91 |
| 10/16/2026 20:33 | 7 | 92.91 |
| 10/16/2026 20:33 | 599 | 92.91 |
| 10/16/2026 20:33 | 1 | 92.91 |
| 10/16/2026 20:33 | 22 | 92.91 |
| 10/16/2026 20:33 | 100 | 92.92 |
| 10/16/2026 20:33 | 100 | 92.92 |
| 10/16/2026 20:33 | 20 | 92.91 |
| 10/16/2026 20:33 | 1 | 92.905 |
| 10/16/2026 20:33 | 107 | 92.91 |
| 10/16/2026 20:33 | 100 | 92.91 |
| 10/16/2026 20:33 | 60 | 92.91 |
| 10/16/2026 20:33 | 6 | 92.91 |
| 10/16/2026 20:33 | 100 | 92.91 |
| 10/16/2026 20:33 | 400 | 92.905 |
| 10/16/2026 20:33 | 100 | 92.91 |
| 10/16/2026 20:33 | 100 | 92.91 |
| 10/16/2026 20:33 | 60 | 92.91 |
| 10/16/2026 20:33 | 100 | 92.92 |
| 10/16/2026 20:33 | 100 | 92.92 |
| 10/16/2026 20:33 | 100 | 92.92 |
| 10/16/2026 20:33 | 20 | 92.91 |
| 10/16/2026 20:33 | 6 | 92.91 |
| 10/16/2026 20:33 | 1 | 92.91 |
| 10/16/2026 20:33 | 10 | 92.91 |
| 10/16/2026 20:33 | 85 | 92.91 |
| 10/16/2026 20:33 | 4 | 92.91 |
| 10/16/2026 20:33 | 6 | 92.91 |
| 10/16/2026 20:33 | 5 | 92.91 |
| 10/16/2026 20:32 | 47 | 92.91 |
| 10/16/2026 20:32 | 23 | 92.91 |
| 10/16/2026 20:32 | 47 | 92.91 |
| 10/16/2026 20:32 | 4 | 92.91 |
| 10/16/2026 20:32 | 20 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 5 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.89 |
| 10/16/2026 20:32 | 5 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 14 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 60 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.895 |
| 10/16/2026 20:32 | 5 | 92.89 |
| 10/16/2026 20:32 | 100 | 92.89 |
| 10/16/2026 20:32 | 60 | 92.88 |
| 10/16/2026 20:32 | 100 | 92.88 |
| 10/16/2026 20:32 | 1 | 92.88 |
| 10/16/2026 20:32 | 63 | 92.88 |
| 10/16/2026 20:32 | 5 | 92.88 |
| 10/16/2026 20:32 | 60 | 92.88 |
| 10/16/2026 20:32 | 100 | 92.875 |
| 10/16/2026 20:32 | 5 | 92.88 |
| 10/16/2026 20:32 | 9 | 92.88 |
| 10/16/2026 20:32 | 99 | 92.89 |
| 10/16/2026 20:32 | 100 | 92.895 |
| 10/16/2026 20:32 | 100 | 92.895 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.90 |
| 10/16/2026 20:32 | 5 | 92.90 |
| 10/16/2026 20:32 | 6 | 92.90 |
| 10/16/2026 20:32 | 1 | 92.90 |
| 10/16/2026 20:32 | 19 | 92.90 |
| 10/16/2026 20:32 | 100 | 92.905 |
| 10/16/2026 20:32 | 100 | 92.905 |
| 10/16/2026 20:32 | 44 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 156 | 92.91 |
| 10/16/2026 20:32 | 178 | 92.91 |
| 10/16/2026 20:32 | 25 | 92.91 |
| 10/16/2026 20:32 | 400 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 25 | 92.91 |
| 10/16/2026 20:32 | 200 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.91 |
| 10/16/2026 20:32 | 200 | 92.91 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 1 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 200 | 92.92 |
| 10/16/2026 20:32 | 1 | 92.92 |
| 10/16/2026 20:32 | 1 | 92.92 |
| 10/16/2026 20:32 | 2 | 92.92 |
| 10/16/2026 20:32 | 98 | 92.92 |
| 10/16/2026 20:32 | 92 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:32 | 1 | 92.92 |
| 10/16/2026 20:32 | 1 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.92 |
| 10/16/2026 20:32 | 100 | 92.915 |
| 10/16/2026 20:31 | 20 | 92.92 |
| 10/16/2026 20:31 | 27 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.925 |
| 10/16/2026 20:31 | 5 | 92.92 |
| 10/16/2026 20:31 | 400 | 92.915 |
| 10/16/2026 20:31 | 100 | 92.915 |
| 10/16/2026 20:31 | 100 | 92.915 |
| 10/16/2026 20:31 | 20 | 92.92 |
| 10/16/2026 20:31 | 40 | 92.92 |
| 10/16/2026 20:31 | 4 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 4 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 300 | 92.92 |
| 10/16/2026 20:31 | 500 | 92.92 |
| 10/16/2026 20:31 | 103 | 92.92 |
| 10/16/2026 20:31 | 1 | 92.92 |
| 10/16/2026 20:31 | 96 | 92.92 |
| 10/16/2026 20:31 | 1 | 92.925 |
| 10/16/2026 20:31 | 100 | 92.92 |
| 10/16/2026 20:31 | 100 | 92.91 |
| 10/16/2026 20:31 | 45 | 92.91 |
| 10/16/2026 20:31 | 25 | 92.91 |
| 10/16/2026 20:31 | 3 | 92.91 |
| 10/16/2026 20:31 | 398 | 92.91 |
| 10/16/2026 20:31 | 2 | 92.91 |
| 10/16/2026 20:31 | 100 | 92.91 |
| 10/16/2026 20:31 | 100 | 92.91 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 98 | 92.91 |
| 10/16/2026 20:31 | 2 | 92.91 |
| 10/16/2026 20:31 | 100 | 92.905 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 1 | 92.905 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 99 | 92.91 |
| 10/16/2026 20:31 | 1 | 92.91 |
| 10/16/2026 20:31 | 100 | 92.91 |
| 10/16/2026 20:31 | 100 | 92.90 |
| 10/16/2026 20:31 | 4 | 92.90 |
| 10/16/2026 20:31 | 100 | 92.90 |
| 10/16/2026 20:31 | 69 | 92.90 |
| 10/16/2026 20:31 | 1 | 92.90 |
| 10/16/2026 20:31 | 100 | 92.90 |
| 10/16/2026 20:31 | 2 | 92.90 |
| 10/16/2026 20:31 | 1 | 92.90 |
| 10/16/2026 20:31 | 1 | 92.90 |
| 10/16/2026 20:31 | 100 | 92.90 |
| 10/16/2026 20:30 | 4 | 92.89 |
| 10/16/2026 20:30 | 10 | 92.89 |
| 10/16/2026 20:30 | 1 | 92.89 |
| 10/16/2026 20:30 | 20 | 92.89 |
| 10/16/2026 20:30 | 180 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.895 |
| 10/16/2026 20:30 | 100 | 92.90 |
| 10/16/2026 20:30 | 100 | 92.90 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 40 | 92.89 |
| 10/16/2026 20:30 | 11 | 92.89 |
| 10/16/2026 20:30 | 12 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.89 |
| 10/16/2026 20:30 | 100 | 92.88 |
| 10/16/2026 20:30 | 200 | 92.88 |
| 10/16/2026 20:30 | 4 | 92.88 |
| 10/16/2026 20:30 | 11 | 92.87 |
| 10/16/2026 20:30 | 5 | 92.87 |
| 10/16/2026 20:30 | 100 | 92.87 |
| 10/16/2026 20:30 | 4 | 92.87 |
| 10/16/2026 20:30 | 47 | 92.87 |
| 10/16/2026 20:30 | 3 | 92.87 |
| 10/16/2026 20:30 | 1 | 92.87 |
| 10/16/2026 20:30 | 1 | 92.865 |
| 10/16/2026 20:30 | 100 | 92.87 |
| 10/16/2026 20:30 | 100 | 92.87 |
| 10/16/2026 20:30 | 100 | 92.87 |
| 10/16/2026 20:30 | 100 | 92.87 |
| 10/16/2026 20:30 | 2 | 92.88 |
| 10/16/2026 20:30 | 100 | 92.88 |
| 10/16/2026 20:30 | 5 | 92.88 |
| 10/16/2026 20:30 | 300 | 92.88 |
| 10/16/2026 20:30 | 5 | 92.885 |
| 10/16/2026 20:29 | 3 | 92.89 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 75 | 92.89 |
| 10/16/2026 20:29 | 3 | 92.88 |
| 10/16/2026 20:29 | 4 | 92.88 |
| 10/16/2026 20:29 | 107 | 92.88 |
| 10/16/2026 20:29 | 100 | 92.87 |
| 10/16/2026 20:29 | 2 | 92.88 |
| 10/16/2026 20:29 | 60 | 92.88 |
| 10/16/2026 20:29 | 499 | 92.88 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 1 | 92.895 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 4 | 92.89 |
| 10/16/2026 20:29 | 1 | 92.88 |
| 10/16/2026 20:29 | 60 | 92.89 |
| 10/16/2026 20:29 | 2 | 92.89 |
| 10/16/2026 20:29 | 18 | 92.895 |
| 10/16/2026 20:29 | 3 | 92.90 |
| 10/16/2026 20:29 | 300 | 92.90 |
| 10/16/2026 20:29 | 1 | 92.90 |
| 10/16/2026 20:29 | 400 | 92.905 |
| 10/16/2026 20:29 | 200 | 92.89 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 200 | 92.89 |
| 10/16/2026 20:29 | 25 | 92.89 |
| 10/16/2026 20:29 | 100 | 92.89 |
| 10/16/2026 20:29 | 5 | 92.89 |
| 10/16/2026 20:28 | 17 | 92.89 |
| 10/16/2026 20:28 | 100 | 92.89 |
| 10/16/2026 20:28 | 100 | 92.89 |
| 10/16/2026 20:28 | 100 | 92.89 |
| 10/16/2026 20:28 | 200 | 92.895 |
| 10/16/2026 20:28 | 3 | 92.90 |
| 10/16/2026 20:28 | 300 | 92.90 |
| 10/16/2026 20:28 | 25 | 92.90 |
| 10/16/2026 20:28 | 5 | 92.90 |
| 10/16/2026 20:28 | 100 | 92.90 |
| 10/16/2026 20:28 | 600 | 92.90 |
| 10/16/2026 20:28 | 100 | 92.91 |
| 10/16/2026 20:28 | 300 | 92.91 |
| 10/16/2026 20:28 | 100 | 92.91 |
| 10/16/2026 20:28 | 6 | 92.91 |
| 10/16/2026 20:28 | 18 | 92.91 |
| 10/16/2026 20:28 | 100 | 92.91 |
| 10/16/2026 20:28 | 100 | 92.91 |
| 10/16/2026 20:28 | 400 | 92.92 |
| 10/16/2026 20:28 | 100 | 92.92 |
| 10/16/2026 20:28 | 100 | 92.92 |
| 10/16/2026 20:28 | 100 | 92.92 |
| 10/16/2026 20:28 | 100 | 92.92 |
| 10/16/2026 20:28 | 5 | 92.92 |
| 10/16/2026 20:28 | 100 | 92.92 |
| 10/16/2026 20:28 | 600 | 92.93 |
| 10/16/2026 20:28 | 100 | 92.93 |
| 10/16/2026 20:28 | 52 | 92.93 |
| 10/16/2026 20:28 | 3 | 92.93 |
| 10/16/2026 20:28 | 6 | 92.93 |
| 10/16/2026 20:28 | 100 | 92.935 |
| 10/16/2026 20:27 | 100 | 92.93 |
| 10/16/2026 20:27 | 1 | 92.93 |
| 10/16/2026 20:27 | 5 | 92.93 |
| 10/16/2026 20:27 | 8 | 92.93 |
| 10/16/2026 20:27 | 6 | 92.92 |
| 10/16/2026 20:27 | 100 | 92.925 |
| 10/16/2026 20:27 | 25 | 92.92 |
| 10/16/2026 20:27 | 61 | 92.92 |
| 10/16/2026 20:27 | 100 | 92.92 |
| 10/16/2026 20:27 | 11 | 92.92 |
| 10/16/2026 20:27 | 5 | 92.92 |
| 10/16/2026 20:27 | 1 | 92.91 |
| 10/16/2026 20:27 | 1 | 92.91 |
| 10/16/2026 20:27 | 1 | 92.91 |
| 10/16/2026 20:27 | 3 | 92.91 |
| 10/16/2026 20:27 | 100 | 92.91 |
| 10/16/2026 20:27 | 100 | 92.91 |
| 10/16/2026 20:27 | 100 | 92.91 |
| 10/16/2026 20:27 | 100 | 92.91 |
| 10/16/2026 20:27 | 8 | 92.91 |
| 10/16/2026 20:27 | 1 | 92.91 |
| 10/16/2026 20:27 | 4 | 92.915 |
| 10/16/2026 20:27 | 88 | 92.90 |
| 10/16/2026 20:27 | 1 | 92.90 |
| 10/16/2026 20:27 | 11 | 92.90 |
| 10/16/2026 20:27 | 59 | 92.90 |
| 10/16/2026 20:27 | 1 | 92.90 |
| 10/16/2026 20:27 | 40 | 92.90 |
| 10/16/2026 20:27 | 100 | 92.90 |
| 10/16/2026 20:27 | 100 | 92.90 |
| 10/16/2026 20:27 | 100 | 92.90 |
| 10/16/2026 20:27 | 200 | 92.90 |
| 10/16/2026 20:27 | 1 | 92.89 |
| 10/16/2026 20:27 | 2 | 92.89 |
| 10/16/2026 20:27 | 200 | 92.89 |
| 10/16/2026 20:27 | 100 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.88 |
| 10/16/2026 20:26 | 99 | 92.88 |
| 10/16/2026 20:26 | 1 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.88 |
| 10/16/2026 20:26 | 4 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.88 |
| 10/16/2026 20:26 | 29 | 92.88 |
| 10/16/2026 20:26 | 400 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.88 |
| 10/16/2026 20:26 | 100 | 92.885 |
| 10/16/2026 20:26 | 1 | 92.89 |
| 10/16/2026 20:26 | 100 | 92.90 |
| 10/16/2026 20:26 | 5 | 92.90 |
| 10/16/2026 20:26 | 100 | 92.90 |
| 10/16/2026 20:26 | 100 | 92.90 |
| 10/16/2026 20:26 | 42 | 92.90 |
| 10/16/2026 20:26 | 58 | 92.90 |
| 10/16/2026 20:26 | 100 | 92.91 |
| 10/16/2026 20:26 | 25 | 92.91 |
| 10/16/2026 20:26 | 25 | 92.91 |
| 10/16/2026 20:26 | 100 | 92.91 |
| 10/16/2026 20:26 | 300 | 92.91 |
| 10/16/2026 20:26 | 1 | 92.91 |
| 10/16/2026 20:26 | 2 | 92.91 |
| 10/16/2026 20:26 | 200 | 92.91 |
| 10/16/2026 20:26 | 300 | 92.91 |
| 10/16/2026 20:26 | 100 | 92.91 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 25 | 92.92 |
| 10/16/2026 20:26 | 75 | 92.915 |
| 10/16/2026 20:26 | 25 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:26 | 100 | 92.915 |
| 10/16/2026 20:25 | 100 | 92.915 |
| 10/16/2026 20:25 | 10 | 92.915 |
| 10/16/2026 20:25 | 90 | 92.915 |
| 10/16/2026 20:25 | 10 | 92.915 |
| 10/16/2026 20:25 | 100 | 92.915 |
| 10/16/2026 20:25 | 20 | 92.915 |
| 10/16/2026 20:25 | 98 | 92.91 |
| 10/16/2026 20:25 | 1 | 92.91 |
| 10/16/2026 20:25 | 1 | 92.91 |
| 10/16/2026 20:25 | 400 | 92.91 |
| 10/16/2026 20:25 | 100 | 92.91 |
| 10/16/2026 20:25 | 300 | 92.91 |
| 10/16/2026 20:25 | 29 | 92.91 |
| 10/16/2026 20:25 | 20 | 92.92 |
| 10/16/2026 20:25 | 100 | 92.915 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 40 | 92.925 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.915 |
| 10/16/2026 20:25 | 100 | 92.915 |
| 10/16/2026 20:25 | 100 | 92.92 |
| 10/16/2026 20:25 | 99 | 92.92 |
| 10/16/2026 20:25 | 1 | 92.92 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 1 | 92.925 |
| 10/16/2026 20:25 | 1 | 92.925 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 100 | 92.925 |
| 10/16/2026 20:25 | 100 | 92.94 |
| 10/16/2026 20:25 | 100 | 92.94 |
| 10/16/2026 20:25 | 25 | 92.94 |
| 10/16/2026 20:25 | 200 | 92.94 |
| 10/16/2026 20:25 | 100 | 92.93 |
| 10/16/2026 20:25 | 12 | 92.92 |
| 10/16/2026 20:25 | 61 | 92.90 |
| 10/16/2026 20:25 | 100 | 92.90 |
| 10/16/2026 20:25 | 100 | 92.90 |
| 10/16/2026 20:25 | 1 | 92.89 |
| 10/16/2026 20:25 | 70 | 92.89 |
| 10/16/2026 20:25 | 100 | 92.89 |
| 10/16/2026 20:25 | 1 | 92.89 |
| 10/16/2026 20:25 | 100 | 92.88 |
| 10/16/2026 20:25 | 20 | 92.88 |
| 10/16/2026 20:25 | 20 | 92.88 |
| 10/16/2026 20:25 | 100 | 92.88 |
| 10/16/2026 20:25 | 200 | 92.88 |
| 10/16/2026 20:25 | 100 | 92.87 |
| 10/16/2026 20:25 | 25 | 92.87 |
| 10/16/2026 20:25 | 60 | 92.87 |
| 10/16/2026 20:25 | 100 | 92.865 |
| 10/16/2026 20:25 | 1 | 92.87 |
| 10/16/2026 20:25 | 75 | 92.87 |
| 10/16/2026 20:25 | 25 | 92.87 |
| 10/16/2026 20:25 | 1 | 92.865 |
| 10/16/2026 20:25 | 60 | 92.865 |
| 10/16/2026 20:25 | 100 | 92.865 |
| 10/16/2026 20:25 | 100 | 92.87 |
| 10/16/2026 20:25 | 100 | 92.86 |
| 10/16/2026 20:25 | 100 | 92.86 |
| 10/16/2026 20:25 | 100 | 92.855 |
| 10/16/2026 20:25 | 100 | 92.855 |
| 10/16/2026 20:25 | 3 | 92.86 |
| 10/16/2026 20:25 | 8 | 92.86 |
| 10/16/2026 20:25 | 300 | 92.86 |
| 10/16/2026 20:24 | 175 | 92.87 |
| 10/16/2026 20:24 | 25 | 92.87 |
| 10/16/2026 20:24 | 2 | 92.87 |
| 10/16/2026 20:24 | 200 | 92.87 |
| 10/16/2026 20:24 | 100 | 92.875 |
| 10/16/2026 20:24 | 100 | 92.875 |
| 10/16/2026 20:24 | 100 | 92.865 |
| 10/16/2026 20:24 | 9 | 92.87 |
| 10/16/2026 20:24 | 100 | 92.875 |
| 10/16/2026 20:24 | 12 | 92.87 |
| 10/16/2026 20:24 | 400 | 92.87 |
| 10/16/2026 20:24 | 100 | 92.86 |
| 10/16/2026 20:24 | 100 | 92.865 |
| 10/16/2026 20:24 | 5 | 92.87 |
| 10/16/2026 20:24 | 100 | 92.86 |
| 10/16/2026 20:24 | 12 | 92.86 |
| 10/16/2026 20:24 | 100 | 92.855 |
| 10/16/2026 20:23 | 1 | 92.86 |
| 10/16/2026 20:23 | 100 | 92.87 |
| 10/16/2026 20:23 | 200 | 92.87 |
| 10/16/2026 20:23 | 25 | 92.87 |
| 10/16/2026 20:23 | 100 | 92.87 |
| 10/16/2026 20:23 | 1 | 92.87 |
| 10/16/2026 20:23 | 100 | 92.88 |
| 10/16/2026 20:23 | 2 | 92.88 |
| 10/16/2026 20:23 | 990 | 92.88 |
| 10/16/2026 20:23 | 10 | 92.88 |
| 10/16/2026 20:23 | 200 | 92.89 |
| 10/16/2026 20:23 | 100 | 92.89 |
| 10/16/2026 20:23 | 99 | 92.89 |
| 10/16/2026 20:23 | 100 | 92.895 |
| 10/16/2026 20:23 | 1 | 92.89 |
| 10/16/2026 20:23 | 18 | 92.89 |
| 10/16/2026 20:23 | 6 | 92.89 |
| 10/16/2026 20:23 | 3 | 92.89 |
| 10/16/2026 20:23 | 1 | 92.89 |
| 10/16/2026 20:23 | 99 | 92.89 |
| 10/16/2026 20:23 | 98 | 92.89 |
| 10/16/2026 20:23 | 10 | 92.89 |
| 10/16/2026 20:23 | 28 | 92.90 |
| 10/16/2026 20:23 | 1 | 92.90 |
| 10/16/2026 20:23 | 100 | 92.90 |
| 10/16/2026 20:23 | 1 | 92.90 |
| 10/16/2026 20:23 | 75 | 92.90 |
| 10/16/2026 20:23 | 100 | 92.90 |
| 10/16/2026 20:23 | 100 | 92.90 |
| 10/16/2026 20:23 | 100 | 92.90 |
| 10/16/2026 20:23 | 300 | 92.90 |
| 10/16/2026 20:23 | 25 | 92.90 |
| 10/16/2026 20:23 | 100 | 92.90 |
| 10/16/2026 20:23 | 65 | 92.905 |
| 10/16/2026 20:23 | 1 | 92.91 |
| 10/16/2026 20:23 | 80 | 92.91 |
| 10/16/2026 20:23 | 20 | 92.91 |
| 10/16/2026 20:23 | 100 | 92.91 |
| 10/16/2026 20:23 | 61 | 92.90 |
| 10/16/2026 20:22 | 1 | 92.89 |
| 10/16/2026 20:22 | 63 | 92.89 |
| 10/16/2026 20:22 | 100 | 92.89 |
| 10/16/2026 20:22 | 100 | 92.895 |
| 10/16/2026 20:22 | 100 | 92.90 |
| 10/16/2026 20:22 | 50 | 92.89 |
| 10/16/2026 20:22 | 1 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.88 |
| 10/16/2026 20:22 | 3 | 92.88 |
| 10/16/2026 20:22 | 177 | 92.88 |
| 10/16/2026 20:22 | 64 | 92.88 |
| 10/16/2026 20:22 | 100 | 92.87 |
| 10/16/2026 20:22 | 1 | 92.86 |
| 10/16/2026 20:22 | 100 | 92.87 |
| 10/16/2026 20:22 | 1 | 92.87 |
| 10/16/2026 20:22 | 3 | 92.87 |
| 10/16/2026 20:22 | 41 | 92.87 |
| 10/16/2026 20:22 | 1 | 92.87 |
| 10/16/2026 20:22 | 100 | 92.87 |
| 10/16/2026 20:22 | 18 | 92.87 |
| 10/16/2026 20:22 | 31 | 92.87 |
| 10/16/2026 20:22 | 16 | 92.87 |
| 10/16/2026 20:22 | 1 | 92.87 |
| 10/16/2026 20:22 | 27 | 92.87 |
| 10/16/2026 20:22 | 100 | 92.875 |
| 10/16/2026 20:22 | 7 | 92.87 |
| 10/16/2026 20:21 | 7 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.875 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.875 |
| 10/16/2026 20:21 | 25 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 500 | 92.88 |
| 10/16/2026 20:21 | 7 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 25 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.875 |
| 10/16/2026 20:21 | 9 | 92.87 |
| 10/16/2026 20:21 | 7 | 92.88 |
| 10/16/2026 20:21 | 2 | 92.88 |
| 10/16/2026 20:21 | 200 | 92.88 |
| 10/16/2026 20:21 | 7 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.885 |
| 10/16/2026 20:21 | 92 | 92.88 |
| 10/16/2026 20:21 | 1 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 7 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.88 |
| 10/16/2026 20:21 | 96 | 92.88 |
| 10/16/2026 20:21 | 4 | 92.88 |
| 10/16/2026 20:21 | 100 | 92.87 |
| 10/16/2026 20:21 | 98 | 92.87 |
| 10/16/2026 20:20 | 83 | 92.86 |
| 10/16/2026 20:20 | 3 | 92.86 |
| 10/16/2026 20:20 | 6 | 92.86 |
| 10/16/2026 20:20 | 6 | 92.86 |
| 10/16/2026 20:20 | 1 | 92.86 |
| 10/16/2026 20:20 | 29 | 92.86 |
| 10/16/2026 20:20 | 100 | 92.86 |
| 10/16/2026 20:20 | 100 | 92.86 |
| 10/16/2026 20:20 | 68 | 92.86 |
| 10/16/2026 20:20 | 1 | 92.86 |
| 10/16/2026 20:20 | 130 | 92.86 |
| 10/16/2026 20:20 | 100 | 92.85 |
| 10/16/2026 20:20 | 5 | 92.85 |
| 10/16/2026 20:20 | 1 | 92.85 |
| 10/16/2026 20:20 | 100 | 92.85 |
| 10/16/2026 20:20 | 13 | 92.84 |
| 10/16/2026 20:20 | 100 | 92.84 |
| 10/16/2026 20:20 | 100 | 92.83 |
| 10/16/2026 20:20 | 32 | 92.83 |
| 10/16/2026 20:20 | 6 | 92.83 |
| 10/16/2026 20:20 | 6 | 92.84 |
| 10/16/2026 20:20 | 1 | 92.84 |
| 10/16/2026 20:20 | 1 | 92.84 |
| 10/16/2026 20:20 | 100 | 92.84 |
| 10/16/2026 20:20 | 6 | 92.84 |
| 10/16/2026 20:20 | 7 | 92.84 |
| 10/16/2026 20:20 | 5 | 92.85 |
| 10/16/2026 20:20 | 75 | 92.85 |
| 10/16/2026 20:20 | 25 | 92.85 |
| 10/16/2026 20:20 | 1 | 92.85 |
| 10/16/2026 20:20 | 1 | 92.85 |
| 10/16/2026 20:20 | 5 | 92.85 |
| 10/16/2026 20:20 | 2 | 92.85 |
| 10/16/2026 20:20 | 3 | 92.85 |
| 10/16/2026 20:20 | 1 | 92.85 |
| 10/16/2026 20:20 | 2 | 92.85 |
| 10/16/2026 20:20 | 1 | 92.85 |
| 10/16/2026 20:20 | 4 | 92.85 |
| 10/16/2026 20:20 | 4 | 92.85 |
| 10/16/2026 20:20 | 100 | 92.855 |
| 10/16/2026 20:20 | 100 | 92.855 |
| 10/16/2026 20:19 | 100 | 92.855 |
| 10/16/2026 20:19 | 1 | 92.86 |
| 10/16/2026 20:19 | 100 | 92.855 |
| 10/16/2026 20:19 | 40 | 92.86 |
| 10/16/2026 20:19 | 100 | 92.86 |
| 10/16/2026 20:19 | 4 | 92.86 |
| 10/16/2026 20:19 | 2 | 92.87 |
| 10/16/2026 20:19 | 100 | 92.86 |
| 10/16/2026 20:19 | 6 | 92.85 |
| 10/16/2026 20:19 | 12 | 92.85 |
| 10/16/2026 20:19 | 12 | 92.85 |
| 10/16/2026 20:19 | 13 | 92.85 |
| 10/16/2026 20:19 | 1 | 92.85 |
| 10/16/2026 20:19 | 1 | 92.85 |
| 10/16/2026 20:19 | 85 | 92.85 |
| 10/16/2026 20:19 | 100 | 92.85 |
| 10/16/2026 20:19 | 9 | 92.85 |
| 10/16/2026 20:19 | 6 | 92.85 |
| 10/16/2026 20:19 | 100 | 92.85 |
| 10/16/2026 20:19 | 26 | 92.845 |
| 10/16/2026 20:19 | 4 | 92.86 |
| 10/16/2026 20:19 | 100 | 92.86 |
| 10/16/2026 20:19 | 600 | 92.86 |
| 10/16/2026 20:19 | 300 | 92.86 |
| 10/16/2026 20:19 | 6 | 92.86 |
| 10/16/2026 20:19 | 3 | 92.86 |
| 10/16/2026 20:19 | 11 | 92.86 |
| 10/16/2026 20:18 | 3 | 92.87 |
| 10/16/2026 20:18 | 300 | 92.87 |
| 10/16/2026 20:18 | 10 | 92.87 |
| 10/16/2026 20:18 | 100 | 92.87 |
| 10/16/2026 20:18 | 25 | 92.87 |
| 10/16/2026 20:18 | 100 | 92.87 |
| 10/16/2026 20:18 | 100 | 92.87 |
| 10/16/2026 20:18 | 100 | 92.87 |
| 10/16/2026 20:18 | 100 | 92.88 |
| 10/16/2026 20:18 | 4 | 92.88 |
| 10/16/2026 20:18 | 52 | 92.88 |
| 10/16/2026 20:18 | 100 | 92.88 |
| 10/16/2026 20:18 | 4 | 92.88 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:18 | 195 | 92.88 |
| 10/16/2026 20:18 | 100 | 92.885 |
| 10/16/2026 20:18 | 1 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 97 | 92.89 |
| 10/16/2026 20:18 | 3 | 92.89 |
| 10/16/2026 20:18 | 96 | 92.89 |
| 10/16/2026 20:18 | 1 | 92.89 |
| 10/16/2026 20:18 | 92 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 4 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 4 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.90 |
| 10/16/2026 20:18 | 1 | 92.90 |
| 10/16/2026 20:18 | 4 | 92.90 |
| 10/16/2026 20:18 | 100 | 92.90 |
| 10/16/2026 20:18 | 100 | 92.90 |
| 10/16/2026 20:18 | 1 | 92.90 |
| 10/16/2026 20:18 | 96 | 92.90 |
| 10/16/2026 20:18 | 100 | 92.90 |
| 10/16/2026 20:18 | 4 | 92.90 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.885 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:18 | 102 | 92.88 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:18 | 3 | 92.88 |
| 10/16/2026 20:18 | 33 | 92.88 |
| 10/16/2026 20:18 | 100 | 92.88 |
| 10/16/2026 20:18 | 4 | 92.88 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:18 | 100 | 92.88 |
| 10/16/2026 20:18 | 89 | 92.88 |
| 10/16/2026 20:18 | 100 | 92.885 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.89 |
| 10/16/2026 20:18 | 100 | 92.885 |
| 10/16/2026 20:18 | 11 | 92.88 |
| 10/16/2026 20:18 | 1 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.89 |
| 10/16/2026 20:17 | 100 | 92.89 |
| 10/16/2026 20:17 | 100 | 92.89 |
| 10/16/2026 20:17 | 100 | 92.885 |
| 10/16/2026 20:17 | 300 | 92.89 |
| 10/16/2026 20:17 | 4 | 92.89 |
| 10/16/2026 20:17 | 20 | 92.89 |
| 10/16/2026 20:17 | 109 | 92.875 |
| 10/16/2026 20:17 | 100 | 92.875 |
| 10/16/2026 20:17 | 7 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.88 |
| 10/16/2026 20:17 | 9 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.88 |
| 10/16/2026 20:17 | 100 | 92.875 |
| 10/16/2026 20:17 | 100 | 92.90 |
| 10/16/2026 20:17 | 4 | 92.91 |
| 10/16/2026 20:17 | 99 | 92.91 |
| 10/16/2026 20:17 | 1 | 92.91 |
| 10/16/2026 20:17 | 100 | 92.91 |
| 10/16/2026 20:17 | 100 | 92.90 |
| 10/16/2026 20:17 | 100 | 92.90 |
| 10/16/2026 20:17 | 100 | 92.895 |
| 10/16/2026 20:17 | 100 | 92.895 |
| 10/16/2026 20:17 | 1 | 92.90 |
| 10/16/2026 20:17 | 25 | 92.90 |
| 10/16/2026 20:17 | 11 | 92.90 |
| 10/16/2026 20:17 | 100 | 92.90 |
| 10/16/2026 20:17 | 25 | 92.90 |
| 10/16/2026 20:17 | 40 | 92.90 |
| 10/16/2026 20:17 | 20 | 92.90 |
| 10/16/2026 20:17 | 100 | 92.90 |
| 10/16/2026 20:17 | 200 | 92.91 |
| 10/16/2026 20:17 | 4 | 92.91 |
| 10/16/2026 20:17 | 9 | 92.91 |
| 10/16/2026 20:17 | 200 | 92.91 |
| 10/16/2026 20:17 | 18 | 92.91 |
| 10/16/2026 20:17 | 100 | 92.92 |
| 10/16/2026 20:17 | 25 | 92.92 |
| 10/16/2026 20:17 | 1 | 92.92 |
| 10/16/2026 20:17 | 100 | 92.92 |
| 10/16/2026 20:17 | 100 | 92.93 |
| 10/16/2026 20:17 | 11 | 92.93 |
| 10/16/2026 20:17 | 1 | 92.93 |
| 10/16/2026 20:17 | 100 | 92.94 |
| 10/16/2026 20:17 | 100 | 92.94 |
| 10/16/2026 20:17 | 96 | 92.94 |
| 10/16/2026 20:17 | 4 | 92.94 |
| 10/16/2026 20:17 | 100 | 92.94 |
| 10/16/2026 20:16 | 100 | 92.935 |
| 10/16/2026 20:16 | 15 | 92.93 |
| 10/16/2026 20:16 | 100 | 92.92 |
| 10/16/2026 20:16 | 35 | 92.91 |
| 10/16/2026 20:16 | 1 | 92.91 |
| 10/16/2026 20:16 | 3 | 92.91 |
| 10/16/2026 20:16 | 40 | 92.90 |
| 10/16/2026 20:16 | 2 | 92.90 |
| 10/16/2026 20:16 | 10 | 92.90 |
| 10/16/2026 20:16 | 4 | 92.90 |
| 10/16/2026 20:15 | 3 | 92.88 |
| 10/16/2026 20:15 | 100 | 92.88 |
| 10/16/2026 20:15 | 100 | 92.88 |
| 10/16/2026 20:15 | 100 | 92.875 |
| 10/16/2026 20:15 | 26 | 92.87 |
| 10/16/2026 20:15 | 100 | 92.875 |
| 10/16/2026 20:15 | 99 | 92.875 |
| 10/16/2026 20:15 | 100 | 92.875 |
| 10/16/2026 20:15 | 1 | 92.875 |
| 10/16/2026 20:15 | 100 | 92.87 |
| 10/16/2026 20:15 | 100 | 92.87 |
| 10/16/2026 20:15 | 6 | 92.88 |
| 10/16/2026 20:15 | 1 | 92.88 |
| 10/16/2026 20:15 | 18 | 92.88 |
| 10/16/2026 20:15 | 5 | 92.88 |
| 10/16/2026 20:15 | 100 | 92.89 |
| 10/16/2026 20:15 | 100 | 92.89 |
| 10/16/2026 20:15 | 2 | 92.89 |
| 10/16/2026 20:15 | 1 | 92.89 |
| 10/16/2026 20:15 | 25 | 92.89 |
| 10/16/2026 20:15 | 100 | 92.89 |
| 10/16/2026 20:15 | 200 | 92.89 |
| 10/16/2026 20:15 | 2 | 92.89 |
| 10/16/2026 20:15 | 1 | 92.89 |
| 10/16/2026 20:15 | 1 | 92.895 |
| 10/16/2026 20:15 | 1 | 92.90 |
| 10/16/2026 20:15 | 99 | 92.90 |
| 10/16/2026 20:15 | 1 | 92.90 |
| 10/16/2026 20:15 | 100 | 92.90 |
| 10/16/2026 20:15 | 100 | 92.90 |
| 10/16/2026 20:15 | 100 | 92.895 |
| 10/16/2026 20:15 | 100 | 92.90 |
| 10/16/2026 20:15 | 9 | 92.90 |
| 10/16/2026 20:15 | 20 | 92.91 |
| 10/16/2026 20:15 | 20 | 92.91 |
| 10/16/2026 20:15 | 100 | 92.92 |
| 10/16/2026 20:15 | 100 | 92.91 |
| 10/16/2026 20:15 | 136 | 92.90 |
| 10/16/2026 20:15 | 100 | 92.90 |
| 10/16/2026 20:15 | 3 | 92.90 |
| 10/16/2026 20:15 | 12 | 92.89 |
| 10/16/2026 20:15 | 100 | 92.89 |
| 10/16/2026 20:15 | 29 | 92.89 |
| 10/16/2026 20:15 | 100 | 92.89 |
| 10/16/2026 20:15 | 6 | 92.89 |
| 10/16/2026 20:15 | 100 | 92.895 |
| 10/16/2026 20:15 | 100 | 92.90 |
| 10/16/2026 20:15 | 2 | 92.90 |
| 10/16/2026 20:15 | 200 | 92.90 |
| 10/16/2026 20:15 | 68 | 92.90 |
| 10/16/2026 20:15 | 1 | 92.90 |
| 10/16/2026 20:15 | 31 | 92.90 |
| 10/16/2026 20:15 | 9 | 92.90 |
| 10/16/2026 20:15 | 60 | 92.90 |
| 10/16/2026 20:15 | 40 | 92.90 |
| 10/16/2026 20:14 | 200 | 92.90 |
| 10/16/2026 20:14 | 25 | 92.90 |
| 10/16/2026 20:14 | 85 | 92.92 |
| 10/16/2026 20:14 | 15 | 92.92 |
| 10/16/2026 20:14 | 107 | 92.92 |
| 10/16/2026 20:14 | 1 | 92.92 |
| 10/16/2026 20:14 | 100 | 92.92 |
| 10/16/2026 20:14 | 99 | 92.92 |
| 10/16/2026 20:14 | 1 | 92.92 |
| 10/16/2026 20:14 | 100 | 92.92 |
| 10/16/2026 20:14 | 64 | 92.92 |
| 10/16/2026 20:14 | 6 | 92.915 |
| 10/16/2026 20:14 | 1 | 92.92 |
| 10/16/2026 20:14 | 35 | 92.92 |
| 10/16/2026 20:14 | 100 | 92.91 |
| 10/16/2026 20:14 | 100 | 92.91 |
| 10/16/2026 20:14 | 100 | 92.91 |
| 10/16/2026 20:14 | 99 | 92.91 |
| 10/16/2026 20:14 | 1 | 92.91 |
| 10/16/2026 20:14 | 100 | 92.90 |
| 10/16/2026 20:14 | 20 | 92.90 |
| 10/16/2026 20:14 | 20 | 92.90 |
| 10/16/2026 20:14 | 100 | 92.89 |
| 10/16/2026 20:14 | 100 | 92.89 |
| 10/16/2026 20:14 | 7 | 92.91 |
| 10/16/2026 20:14 | 23 | 92.91 |
| 10/16/2026 20:14 | 100 | 92.91 |
| 10/16/2026 20:14 | 100 | 92.92 |
| 10/16/2026 20:14 | 20 | 92.915 |
| 10/16/2026 20:14 | 100 | 92.915 |
| 10/16/2026 20:14 | 100 | 92.915 |
| 10/16/2026 20:14 | 100 | 92.915 |
| 10/16/2026 20:14 | 100 | 92.915 |
| 10/16/2026 20:13 | 20 | 92.89 |
| 10/16/2026 20:13 | 100 | 92.89 |
| 10/16/2026 20:13 | 100 | 92.885 |
| 10/16/2026 20:13 | 4 | 92.88 |
| 10/16/2026 20:13 | 100 | 92.88 |
| 10/16/2026 20:13 | 100 | 92.875 |
| 10/16/2026 20:13 | 100 | 92.875 |
| 10/16/2026 20:13 | 26 | 92.88 |
| 10/16/2026 20:13 | 100 | 92.88 |
| 10/16/2026 20:13 | 100 | 92.87 |
| 10/16/2026 20:13 | 100 | 92.87 |
| 10/16/2026 20:13 | 100 | 92.86 |
| 10/16/2026 20:13 | 100 | 92.855 |
| 10/16/2026 20:13 | 100 | 92.855 |
| 10/16/2026 20:13 | 98 | 92.85 |
| 10/16/2026 20:13 | 2 | 92.85 |
| 10/16/2026 20:13 | 5 | 92.85 |
| 10/16/2026 20:13 | 100 | 92.855 |
| 10/16/2026 20:13 | 100 | 92.85 |
| 10/16/2026 20:13 | 100 | 92.845 |
| 10/16/2026 20:13 | 2 | 92.85 |
| 10/16/2026 20:13 | 80 | 92.85 |
| 10/16/2026 20:13 | 81 | 92.85 |
| 10/16/2026 20:13 | 4 | 92.85 |
| 10/16/2026 20:13 | 1 | 92.85 |
| 10/16/2026 20:13 | 100 | 92.855 |
| 10/16/2026 20:13 | 100 | 92.855 |
| 10/16/2026 20:13 | 107 | 92.86 |
| 10/16/2026 20:13 | 19 | 92.86 |
| 10/16/2026 20:13 | 100 | 92.86 |
| 10/16/2026 20:13 | 100 | 92.86 |
| 10/16/2026 20:13 | 70 | 92.86 |
| 10/16/2026 20:13 | 100 | 92.86 |
| 10/16/2026 20:13 | 200 | 92.86 |
| 10/16/2026 20:13 | 1 | 92.86 |
| 10/16/2026 20:13 | 16 | 92.88 |
| 10/16/2026 20:13 | 7 | 92.88 |
| 10/16/2026 20:13 | 21 | 92.89 |
| 10/16/2026 20:13 | 2 | 92.89 |
| 10/16/2026 20:13 | 1 | 92.89 |
| 10/16/2026 20:13 | 4 | 92.89 |
| 10/16/2026 20:13 | 1 | 92.89 |
| 10/16/2026 20:13 | 86 | 92.89 |
| 10/16/2026 20:13 | 14 | 92.89 |
| 10/16/2026 20:13 | 100 | 92.895 |
| 10/16/2026 20:12 | 100 | 92.895 |
| 10/16/2026 20:12 | 13 | 92.89 |
| 10/16/2026 20:12 | 100 | 92.89 |
| 10/16/2026 20:12 | 100 | 92.885 |
| 10/16/2026 20:12 | 200 | 92.89 |
| 10/16/2026 20:12 | 100 | 92.89 |
| 10/16/2026 20:12 | 100 | 92.895 |
| 10/16/2026 20:12 | 100 | 92.895 |
| 10/16/2026 20:12 | 17 | 92.89 |
| 10/16/2026 20:12 | 14 | 92.89 |
| 10/16/2026 20:12 | 379 | 92.89 |
| 10/16/2026 20:12 | 2 | 92.89 |
| 10/16/2026 20:12 | 19 | 92.89 |
| 10/16/2026 20:12 | 17 | 92.90 |
| 10/16/2026 20:12 | 2 | 92.90 |
| 10/16/2026 20:12 | 1 | 92.90 |
| 10/16/2026 20:12 | 100 | 92.90 |
| 10/16/2026 20:12 | 5 | 92.90 |
| 10/16/2026 20:12 | 50 | 92.90 |
| 10/16/2026 20:12 | 15 | 92.91 |
| 10/16/2026 20:12 | 22 | 92.91 |
| 10/16/2026 20:12 | 100 | 92.91 |
| 10/16/2026 20:12 | 6 | 92.91 |
| 10/16/2026 20:12 | 31 | 92.92 |
| 10/16/2026 20:12 | 3 | 92.92 |
| 10/16/2026 20:12 | 1 | 92.92 |
| 10/16/2026 20:12 | 1 | 92.92 |
| 10/16/2026 20:12 | 10 | 92.92 |
| 10/16/2026 20:12 | 100 | 92.925 |
| 10/16/2026 20:12 | 11 | 92.93 |
| 10/16/2026 20:12 | 10 | 92.93 |
| 10/16/2026 20:12 | 99 | 92.93 |
| 10/16/2026 20:12 | 1 | 92.93 |
| 10/16/2026 20:12 | 100 | 92.93 |
| 10/16/2026 20:12 | 48 | 92.93 |
| 10/16/2026 20:12 | 100 | 92.93 |
| 10/16/2026 20:12 | 100 | 92.93 |
| 10/16/2026 20:12 | 1 | 92.93 |
| 10/16/2026 20:12 | 10 | 92.93 |
| 10/16/2026 20:12 | 100 | 92.93 |
| 10/16/2026 20:12 | 5 | 92.93 |
| 10/16/2026 20:12 | 10 | 92.93 |
| 10/16/2026 20:12 | 100 | 92.94 |
| 10/16/2026 20:12 | 100 | 92.94 |
| 10/16/2026 20:12 | 1000 | 92.94 |
| 10/16/2026 20:12 | 100 | 92.955 |
| 10/16/2026 20:12 | 20 | 92.96 |
| 10/16/2026 20:12 | 100 | 92.96 |
| 10/16/2026 20:11 | 100 | 92.95 |
| 10/16/2026 20:11 | 100 | 92.95 |
| 10/16/2026 20:11 | 100 | 92.955 |
| 10/16/2026 20:11 | 400 | 92.96 |
| 10/16/2026 20:11 | 40 | 92.96 |
| 10/16/2026 20:11 | 100 | 92.965 |
| 10/16/2026 20:11 | 3 | 92.97 |
| 10/16/2026 20:11 | 1 | 92.97 |
| 10/16/2026 20:11 | 200 | 92.97 |
| 10/16/2026 20:11 | 5 | 92.97 |
| 10/16/2026 20:11 | 100 | 92.97 |
| 10/16/2026 20:11 | 100 | 92.97 |
| 10/16/2026 20:11 | 100 | 92.97 |
| 10/16/2026 20:11 | 100 | 92.97 |
| 10/16/2026 20:11 | 48 | 92.975 |
| 10/16/2026 20:11 | 6 | 92.98 |
| 10/16/2026 20:11 | 100 | 92.985 |
| 10/16/2026 20:11 | 4 | 92.99 |
| 10/16/2026 20:11 | 100 | 92.99 |
| 10/16/2026 20:11 | 500 | 92.99 |
| 10/16/2026 20:11 | 3000 | 92.99 |
| 10/16/2026 20:11 | 387 | 92.99 |
| 10/16/2026 20:11 | 13 | 92.99 |
| 10/16/2026 20:11 | 1 | 92.995 |
| 10/16/2026 20:11 | 100 | 92.995 |
| 10/16/2026 20:11 | 100 | 93.00 |
| 10/16/2026 20:11 | 100 | 93.00 |
| 10/16/2026 20:11 | 11 | 93.00 |
| 10/16/2026 20:11 | 189 | 93.00 |
| 10/16/2026 20:11 | 10 | 93.02 |
| 10/16/2026 20:11 | 100 | 93.02 |
| 10/16/2026 20:11 | 6 | 93.02 |
| 10/16/2026 20:11 | 4 | 93.02 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 300 | 93.015 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 100 | 93.02 |
| 10/16/2026 20:10 | 5 | 93.00 |
| 10/16/2026 20:10 | 3 | 92.99 |
| 10/16/2026 20:10 | 100 | 92.99 |
| 10/16/2026 20:10 | 473 | 92.98 |
| 10/16/2026 20:10 | 600 | 92.98 |
| 10/16/2026 20:10 | 100 | 92.97 |
| 10/16/2026 20:10 | 100 | 92.97 |
| 10/16/2026 20:10 | 1 | 92.96 |
| 10/16/2026 20:10 | 3 | 92.96 |
| 10/16/2026 20:10 | 100 | 92.97 |
| 10/16/2026 20:10 | 100 | 92.97 |
| 10/16/2026 20:10 | 200 | 92.97 |
| 10/16/2026 20:10 | 5 | 92.97 |
| 10/16/2026 20:10 | 141 | 92.97 |
| 10/16/2026 20:10 | 1 | 92.97 |
| 10/16/2026 20:10 | 58 | 92.97 |
| 10/16/2026 20:10 | 12 | 92.97 |
| 10/16/2026 20:10 | 100 | 92.98 |
| 10/16/2026 20:10 | 100 | 92.99 |
| 10/16/2026 20:10 | 1 | 92.99 |
| 10/16/2026 20:10 | 1 | 92.99 |
| 10/16/2026 20:10 | 1 | 92.99 |
| 10/16/2026 20:10 | 89 | 92.99 |
| 10/16/2026 20:10 | 5 | 92.99 |
| 10/16/2026 20:10 | 200 | 92.99 |
| 10/16/2026 20:09 | 100 | 92.98 |
| 10/16/2026 20:09 | 1 | 92.98 |
| 10/16/2026 20:09 | 1 | 92.98 |
| 10/16/2026 20:09 | 100 | 92.98 |
| 10/16/2026 20:09 | 100 | 92.98 |
| 10/16/2026 20:09 | 100 | 92.975 |
| 10/16/2026 20:09 | 38 | 92.975 |
| 10/16/2026 20:09 | 65 | 92.98 |
| 10/16/2026 20:09 | 11 | 92.98 |
| 10/16/2026 20:09 | 11 | 92.98 |
| 10/16/2026 20:09 | 12 | 92.98 |
| 10/16/2026 20:09 | 1 | 92.98 |
| 10/16/2026 20:09 | 5 | 92.98 |
| 10/16/2026 20:09 | 2 | 92.98 |
| 10/16/2026 20:09 | 4 | 92.98 |
| 10/16/2026 20:09 | 1 | 92.98 |
| 10/16/2026 20:09 | 100 | 92.985 |
| 10/16/2026 20:09 | 300 | 92.99 |
| 10/16/2026 20:09 | 1 | 92.99 |
| 10/16/2026 20:09 | 28 | 93.00 |
| 10/16/2026 20:09 | 1 | 93.00 |
| 10/16/2026 20:09 | 100 | 93.00 |
| 10/16/2026 20:09 | 100 | 93.00 |
| 10/16/2026 20:09 | 100 | 93.00 |
| 10/16/2026 20:09 | 100 | 93.00 |
| 10/16/2026 20:09 | 25 | 93.00 |
| 10/16/2026 20:09 | 3 | 93.00 |
| 10/16/2026 20:09 | 19 | 93.00 |
| 10/16/2026 20:09 | 1 | 93.00 |
| 10/16/2026 20:09 | 60 | 93.00 |
| 10/16/2026 20:09 | 10 | 93.00 |
| 10/16/2026 20:09 | 1 | 93.01 |
| 10/16/2026 20:09 | 100 | 93.005 |
| 10/16/2026 20:09 | 100 | 93.02 |
| 10/16/2026 20:09 | 100 | 93.02 |
| 10/16/2026 20:09 | 100 | 93.02 |
| 10/16/2026 20:09 | 100 | 93.02 |
| 10/16/2026 20:09 | 600 | 93.01 |
| 10/16/2026 20:09 | 82 | 93.01 |
| 10/16/2026 20:09 | 34 | 93.01 |
| 10/16/2026 20:09 | 12 | 93.005 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 40 | 93.01 |
| 10/16/2026 20:08 | 132 | 93.015 |
| 10/16/2026 20:08 | 100 | 93.015 |
| 10/16/2026 20:08 | 25 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 1 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 1 | 93.01 |
| 10/16/2026 20:08 | 51 | 93.01 |
| 10/16/2026 20:08 | 14 | 93.01 |
| 10/16/2026 20:08 | 10 | 93.01 |
| 10/16/2026 20:08 | 25 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 9 | 93.01 |
| 10/16/2026 20:08 | 23 | 93.01 |
| 10/16/2026 20:08 | 2 | 93.01 |
| 10/16/2026 20:08 | 3 | 93.01 |
| 10/16/2026 20:08 | 2 | 93.01 |
| 10/16/2026 20:08 | 1 | 93.01 |
| 10/16/2026 20:08 | 5 | 93.015 |
| 10/16/2026 20:08 | 2 | 93.015 |
| 10/16/2026 20:08 | 13 | 93.015 |
| 10/16/2026 20:08 | 5 | 93.015 |
| 10/16/2026 20:08 | 5 | 93.015 |
| 10/16/2026 20:08 | 25 | 93.015 |
| 10/16/2026 20:08 | 24 | 93.015 |
| 10/16/2026 20:08 | 26 | 93.015 |
| 10/16/2026 20:08 | 100 | 93.015 |
| 10/16/2026 20:08 | 100 | 93.015 |
| 10/16/2026 20:08 | 1 | 93.015 |
| 10/16/2026 20:08 | 47 | 93.01 |
| 10/16/2026 20:08 | 1 | 93.01 |
| 10/16/2026 20:08 | 1 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 100 | 93.01 |
| 10/16/2026 20:08 | 6 | 93.02 |
| 10/16/2026 20:08 | 100 | 93.03 |
| 10/16/2026 20:08 | 100 | 93.03 |
| 10/16/2026 20:08 | 5 | 93.03 |
| 10/16/2026 20:08 | 100 | 93.02 |
| 10/16/2026 20:08 | 95 | 93.025 |
| 10/16/2026 20:08 | 9 | 93.03 |
| 10/16/2026 20:08 | 6 | 93.03 |
| 10/16/2026 20:08 | 3 | 93.03 |
| 10/16/2026 20:08 | 100 | 93.04 |
| 10/16/2026 20:08 | 200 | 93.04 |
| 10/16/2026 20:08 | 47 | 93.04 |
| 10/16/2026 20:08 | 53 | 93.04 |
| 10/16/2026 20:08 | 21 | 93.04 |
| 10/16/2026 20:08 | 6 | 93.04 |
| 10/16/2026 20:08 | 1 | 93.04 |
| 10/16/2026 20:08 | 20 | 93.05 |
| 10/16/2026 20:08 | 20 | 93.05 |
| 10/16/2026 20:08 | 8 | 93.05 |
| 10/16/2026 20:08 | 6 | 93.05 |
| 10/16/2026 20:08 | 1 | 93.05 |
| 10/16/2026 20:08 | 100 | 93.055 |
| 10/16/2026 20:08 | 40 | 93.055 |
| 10/16/2026 20:07 | 22 | 93.05 |
| 10/16/2026 20:07 | 33 | 93.05 |
| 10/16/2026 20:07 | 5 | 93.05 |
| 10/16/2026 20:07 | 2 | 93.05 |
| 10/16/2026 20:07 | 1 | 93.05 |
| 10/16/2026 20:07 | 1 | 93.055 |
| 10/16/2026 20:07 | 100 | 93.06 |
| 10/16/2026 20:07 | 1 | 93.055 |
| 10/16/2026 20:07 | 100 | 93.05 |
| 10/16/2026 20:07 | 1 | 93.05 |
| 10/16/2026 20:07 | 100 | 93.05 |
| 10/16/2026 20:07 | 100 | 93.06 |
| 10/16/2026 20:07 | 100 | 93.065 |
| 10/16/2026 20:07 | 100 | 93.07 |
| 10/16/2026 20:07 | 100 | 93.07 |
| 10/16/2026 20:07 | 100 | 93.06 |
| 10/16/2026 20:07 | 100 | 93.06 |
| 10/16/2026 20:07 | 100 | 93.06 |
| 10/16/2026 20:07 | 5 | 93.055 |
| 10/16/2026 20:07 | 1 | 93.06 |
| 10/16/2026 20:07 | 25 | 93.06 |
| 10/16/2026 20:07 | 25 | 93.06 |
| 10/16/2026 20:07 | 40 | 93.06 |
| 10/16/2026 20:07 | 10 | 93.06 |
| 10/16/2026 20:07 | 25 | 93.07 |
| 10/16/2026 20:07 | 400 | 93.07 |
| 10/16/2026 20:07 | 5 | 93.07 |
| 10/16/2026 20:07 | 100 | 93.07 |
| 10/16/2026 20:07 | 4 | 93.07 |
| 10/16/2026 20:07 | 1 | 93.07 |
| 10/16/2026 20:07 | 200 | 93.07 |
| 10/16/2026 20:07 | 100 | 93.08 |
| 10/16/2026 20:07 | 10 | 93.08 |
| 10/16/2026 20:07 | 1 | 93.08 |
| 10/16/2026 20:07 | 100 | 93.08 |
| 10/16/2026 20:07 | 100 | 93.08 |
| 10/16/2026 20:07 | 100 | 93.08 |
| 10/16/2026 20:07 | 136 | 93.07 |
| 10/16/2026 20:07 | 1 | 93.07 |
| 10/16/2026 20:07 | 300 | 93.07 |
| 10/16/2026 20:06 | 99 | 93.07 |
| 10/16/2026 20:06 | 1 | 93.07 |
| 10/16/2026 20:06 | 100 | 93.07 |
| 10/16/2026 20:06 | 20 | 93.075 |
| 10/16/2026 20:06 | 100 | 93.075 |
| 10/16/2026 20:06 | 100 | 93.085 |
| 10/16/2026 20:06 | 2 | 93.08 |
| 10/16/2026 20:06 | 20 | 93.08 |
| 10/16/2026 20:06 | 100 | 93.085 |
| 10/16/2026 20:06 | 1 | 93.09 |
| 10/16/2026 20:06 | 40 | 93.09 |
| 10/16/2026 20:06 | 40 | 93.09 |
| 10/16/2026 20:06 | 48 | 93.09 |
| 10/16/2026 20:06 | 1 | 93.09 |
| 10/16/2026 20:06 | 1 | 93.07 |
| 10/16/2026 20:06 | 100 | 93.07 |
| 10/16/2026 20:06 | 100 | 93.075 |
| 10/16/2026 20:06 | 1 | 93.08 |
| 10/16/2026 20:06 | 92 | 93.08 |
| 10/16/2026 20:06 | 5 | 93.08 |
| 10/16/2026 20:06 | 1 | 93.08 |
| 10/16/2026 20:06 | 53 | 93.08 |
| 10/16/2026 20:06 | 147 | 93.08 |
| 10/16/2026 20:06 | 100 | 93.08 |
| 10/16/2026 20:06 | 100 | 93.08 |
| 10/16/2026 20:06 | 100 | 93.08 |
| 10/16/2026 20:06 | 5 | 93.08 |
| 10/16/2026 20:06 | 80 | 93.08 |
| 10/16/2026 20:06 | 200 | 93.08 |
| 10/16/2026 20:05 | 100 | 93.085 |
| 10/16/2026 20:05 | 30 | 93.09 |
| 10/16/2026 20:05 | 200 | 93.095 |
| 10/16/2026 20:05 | 300 | 93.095 |
| 10/16/2026 20:05 | 100 | 93.095 |
| 10/16/2026 20:05 | 100 | 93.09 |
| 10/16/2026 20:05 | 1 | 93.08 |
| 10/16/2026 20:05 | 100 | 93.075 |
| 10/16/2026 20:05 | 1 | 93.08 |
| 10/16/2026 20:05 | 100 | 93.09 |
| 10/16/2026 20:05 | 11 | 93.08 |
| 10/16/2026 20:05 | 1 | 93.08 |
| 10/16/2026 20:05 | 88 | 93.08 |
| 10/16/2026 20:05 | 100 | 93.08 |
| 10/16/2026 20:05 | 1 | 93.07 |
| 10/16/2026 20:05 | 30 | 93.07 |
| 10/16/2026 20:05 | 100 | 93.06 |
| 10/16/2026 20:05 | 30 | 93.055 |
| 10/16/2026 20:05 | 100 | 93.06 |
| 10/16/2026 20:05 | 100 | 93.06 |
| 10/16/2026 20:05 | 9 | 93.06 |
| 10/16/2026 20:05 | 1 | 93.06 |
| 10/16/2026 20:05 | 30 | 93.06 |
| 10/16/2026 20:04 | 1 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.045 |
| 10/16/2026 20:04 | 1 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.04 |
| 10/16/2026 20:04 | 1 | 93.03 |
| 10/16/2026 20:04 | 1 | 93.03 |
| 10/16/2026 20:04 | 3 | 93.03 |
| 10/16/2026 20:04 | 1 | 93.035 |
| 10/16/2026 20:04 | 31 | 93.035 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 25 | 93.03 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 4 | 93.035 |
| 10/16/2026 20:04 | 40 | 93.035 |
| 10/16/2026 20:04 | 100 | 93.035 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 100 | 93.02 |
| 10/16/2026 20:04 | 100 | 93.03 |
| 10/16/2026 20:04 | 6 | 93.04 |
| 10/16/2026 20:04 | 1 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.04 |
| 10/16/2026 20:04 | 31 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.04 |
| 10/16/2026 20:04 | 1 | 93.04 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 157 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 98 | 93.05 |
| 10/16/2026 20:04 | 2 | 93.05 |
| 10/16/2026 20:04 | 98 | 93.05 |
| 10/16/2026 20:04 | 2 | 93.05 |
| 10/16/2026 20:04 | 98 | 93.05 |
| 10/16/2026 20:04 | 2 | 93.05 |
| 10/16/2026 20:04 | 98 | 93.05 |
| 10/16/2026 20:04 | 1 | 93.05 |
| 10/16/2026 20:04 | 1 | 93.05 |
| 10/16/2026 20:04 | 143 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.05 |
| 10/16/2026 20:04 | 14 | 93.05 |
| 10/16/2026 20:04 | 100 | 93.055 |
| 10/16/2026 20:04 | 1 | 93.06 |
| 10/16/2026 20:04 | 100 | 93.06 |
| 10/16/2026 20:04 | 13 | 93.06 |
| 10/16/2026 20:04 | 2 | 93.07 |
| 10/16/2026 20:04 | 100 | 93.07 |
| 10/16/2026 20:04 | 10 | 93.07 |
| 10/16/2026 20:04 | 26 | 93.07 |
| 10/16/2026 20:04 | 40 | 93.06 |
| 10/16/2026 20:04 | 5 | 93.06 |
| 10/16/2026 20:03 | 88 | 93.055 |
| 10/16/2026 20:03 | 100 | 93.055 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 20 | 93.06 |
| 10/16/2026 20:03 | 1 | 93.06 |
| 10/16/2026 20:03 | 1 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 20 | 93.06 |
| 10/16/2026 20:03 | 20 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.055 |
| 10/16/2026 20:03 | 3 | 93.06 |
| 10/16/2026 20:03 | 5 | 93.06 |
| 10/16/2026 20:03 | 99 | 93.06 |
| 10/16/2026 20:03 | 1 | 93.06 |
| 10/16/2026 20:03 | 20 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.055 |
| 10/16/2026 20:03 | 100 | 93.05 |
| 10/16/2026 20:03 | 1 | 93.05 |
| 10/16/2026 20:03 | 28 | 93.05 |
| 10/16/2026 20:03 | 100 | 93.045 |
| 10/16/2026 20:03 | 100 | 93.045 |
| 10/16/2026 20:03 | 1 | 93.05 |
| 10/16/2026 20:03 | 100 | 93.045 |
| 10/16/2026 20:03 | 112 | 93.04 |
| 10/16/2026 20:03 | 300 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.035 |
| 10/16/2026 20:03 | 28 | 93.03 |
| 10/16/2026 20:03 | 10 | 93.02 |
| 10/16/2026 20:03 | 100 | 93.03 |
| 10/16/2026 20:03 | 100 | 93.03 |
| 10/16/2026 20:03 | 40 | 93.025 |
| 10/16/2026 20:03 | 300 | 93.03 |
| 10/16/2026 20:03 | 100 | 93.03 |
| 10/16/2026 20:03 | 200 | 93.03 |
| 10/16/2026 20:03 | 100 | 93.03 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 99 | 93.04 |
| 10/16/2026 20:03 | 1 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 99 | 93.04 |
| 10/16/2026 20:03 | 1 | 93.04 |
| 10/16/2026 20:03 | 200 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 88 | 93.04 |
| 10/16/2026 20:03 | 12 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 100 | 93.04 |
| 10/16/2026 20:03 | 300 | 93.04 |
| 10/16/2026 20:03 | 14 | 93.04 |
| 10/16/2026 20:03 | 315 | 93.04 |
| 10/16/2026 20:03 | 85 | 93.04 |
| 10/16/2026 20:03 | 10 | 93.04 |
| 10/16/2026 20:03 | 5 | 93.05 |
| 10/16/2026 20:03 | 6 | 93.05 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 5 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 25 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 5 | 93.06 |
| 10/16/2026 20:03 | 120 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.06 |
| 10/16/2026 20:03 | 20 | 93.06 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 25 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 5 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 1 | 93.07 |
| 10/16/2026 20:03 | 83 | 93.07 |
| 10/16/2026 20:03 | 1 | 93.07 |
| 10/16/2026 20:03 | 99 | 93.07 |
| 10/16/2026 20:03 | 98 | 93.07 |
| 10/16/2026 20:03 | 2 | 93.07 |
| 10/16/2026 20:03 | 98 | 93.07 |
| 10/16/2026 20:03 | 1 | 93.07 |
| 10/16/2026 20:03 | 1 | 93.07 |
| 10/16/2026 20:03 | 140 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 140 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 140 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 96 | 93.07 |
| 10/16/2026 20:03 | 40 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 100 | 93.07 |
| 10/16/2026 20:03 | 25 | 93.08 |
| 10/16/2026 20:03 | 75 | 93.08 |
| 10/16/2026 20:03 | 100 | 93.08 |
| 10/16/2026 20:03 | 25 | 93.08 |
| 10/16/2026 20:03 | 100 | 93.075 |
| 10/16/2026 20:03 | 5 | 93.08 |
| 10/16/2026 20:02 | 1 | 93.08 |
| 10/16/2026 20:02 | 8 | 93.075 |
| 10/16/2026 20:02 | 99 | 93.08 |
| 10/16/2026 20:02 | 1 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 16 | 93.09 |
| 10/16/2026 20:02 | 139 | 93.09 |
| 10/16/2026 20:02 | 107 | 93.09 |
| 10/16/2026 20:02 | 25 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.085 |
| 10/16/2026 20:02 | 200 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 4 | 93.10 |
| 10/16/2026 20:02 | 60 | 93.10 |
| 10/16/2026 20:02 | 100 | 93.10 |
| 10/16/2026 20:02 | 6 | 93.10 |
| 10/16/2026 20:02 | 100 | 93.10 |
| 10/16/2026 20:02 | 20 | 93.10 |
| 10/16/2026 20:02 | 7 | 93.11 |
| 10/16/2026 20:02 | 39 | 93.11 |
| 10/16/2026 20:02 | 1 | 93.11 |
| 10/16/2026 20:02 | 25 | 93.11 |
| 10/16/2026 20:02 | 60 | 93.11 |
| 10/16/2026 20:02 | 100 | 93.11 |
| 10/16/2026 20:02 | 100 | 93.11 |
| 10/16/2026 20:02 | 10 | 93.10 |
| 10/16/2026 20:02 | 70 | 93.08 |
| 10/16/2026 20:02 | 12 | 93.08 |
| 10/16/2026 20:02 | 25 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 20 | 93.08 |
| 10/16/2026 20:02 | 1 | 93.09 |
| 10/16/2026 20:02 | 69 | 93.09 |
| 10/16/2026 20:02 | 80 | 93.085 |
| 10/16/2026 20:02 | 1 | 93.085 |
| 10/16/2026 20:02 | 100 | 93.075 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 9 | 93.08 |
| 10/16/2026 20:02 | 82 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 100 | 93.09 |
| 10/16/2026 20:02 | 200 | 93.09 |
| 10/16/2026 20:02 | 1 | 93.09 |
| 10/16/2026 20:02 | 9 | 93.08 |
| 10/16/2026 20:02 | 102 | 93.085 |
| 10/16/2026 20:02 | 9 | 93.08 |
| 10/16/2026 20:02 | 91 | 93.08 |
| 10/16/2026 20:02 | 9 | 93.08 |
| 10/16/2026 20:02 | 91 | 93.08 |
| 10/16/2026 20:02 | 9 | 93.08 |
| 10/16/2026 20:02 | 98 | 93.08 |
| 10/16/2026 20:02 | 1 | 93.08 |
| 10/16/2026 20:02 | 1 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 191 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.08 |
| 10/16/2026 20:02 | 100 | 93.085 |
| 10/16/2026 20:02 | 20 | 93.09 |
| 10/16/2026 20:01 | 100 | 93.085 |
| 10/16/2026 20:01 | 1 | 93.08 |
| 10/16/2026 20:01 | 20 | 93.08 |
| 10/16/2026 20:01 | 20 | 93.08 |
| 10/16/2026 20:01 | 20 | 93.08 |
| 10/16/2026 20:01 | 25 | 93.08 |
| 10/16/2026 20:01 | 1 | 93.085 |
| 10/16/2026 20:01 | 100 | 93.08 |
| 10/16/2026 20:01 | 100 | 93.075 |
| 10/16/2026 20:01 | 100 | 93.08 |
| 10/16/2026 20:01 | 25 | 93.08 |
| 10/16/2026 20:01 | 100 | 93.09 |
| 10/16/2026 20:01 | 25 | 93.09 |
| 10/16/2026 20:01 | 8 | 93.09 |
| 10/16/2026 20:01 | 100 | 93.095 |
| 10/16/2026 20:01 | 100 | 93.085 |
| 10/16/2026 20:01 | 100 | 93.09 |
| 10/16/2026 20:01 | 1 | 93.08 |
| 10/16/2026 20:01 | 5 | 93.08 |
| 10/16/2026 20:01 | 1 | 93.05 |
| 10/16/2026 20:01 | 12 | 93.04 |
| 10/16/2026 20:01 | 60 | 93.03 |
| 10/16/2026 20:01 | 1 | 93.03 |
| 10/16/2026 20:01 | 100 | 93.02 |
| 10/16/2026 20:01 | 1 | 93.02 |
| 10/16/2026 20:01 | 60 | 93.02 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 1 | 93.005 |
| 10/16/2026 20:01 | 1 | 93.01 |
| 10/16/2026 20:01 | 60 | 93.01 |
| 10/16/2026 20:01 | 1 | 93.01 |
| 10/16/2026 20:01 | 107 | 93.01 |
| 10/16/2026 20:01 | 11 | 93.01 |
| 10/16/2026 20:01 | 11 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 25 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 99 | 93.01 |
| 10/16/2026 20:01 | 497 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 99 | 93.01 |
| 10/16/2026 20:01 | 1 | 93.01 |
| 10/16/2026 20:01 | 204 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 400 | 93.01 |
| 10/16/2026 20:01 | 96 | 93.01 |
| 10/16/2026 20:01 | 1 | 93.01 |
| 10/16/2026 20:01 | 3 | 93.01 |
| 10/16/2026 20:01 | 200 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 100 | 93.015 |
| 10/16/2026 20:01 | 100 | 93.02 |
| 10/16/2026 20:01 | 1 | 93.02 |
| 10/16/2026 20:01 | 22 | 93.02 |
| 10/16/2026 20:01 | 100 | 93.01 |
| 10/16/2026 20:01 | 1 | 93.01 |
| 10/16/2026 20:01 | 20 | 93.01 |
| 10/16/2026 20:00 | 25 | 93.01 |
| 10/16/2026 20:00 | 1 | 93.01 |
| 10/16/2026 20:00 | 60 | 93.01 |
| 10/16/2026 20:00 | 100 | 93.01 |
| 10/16/2026 20:00 | 200 | 93.01 |
| 10/16/2026 20:00 | 100 | 93.015 |
| 10/16/2026 20:00 | 25 | 93.01 |
| 10/16/2026 20:00 | 4 | 93.01 |
| 10/16/2026 20:00 | 60 | 93.01 |
| 10/16/2026 20:00 | 100 | 93.01 |
| 10/16/2026 20:00 | 12 | 93.00 |
| 10/16/2026 20:00 | 100 | 93.01 |
| 10/16/2026 20:00 | 200 | 93.01 |
| 10/16/2026 20:00 | 400 | 93.01 |
| 10/16/2026 20:00 | 100 | 93.01 |
| 10/16/2026 20:00 | 600 | 93.01 |
| 10/16/2026 20:00 | 1 | 93.015 |
| 10/16/2026 20:00 | 99 | 93.015 |
| 10/16/2026 20:00 | 1 | 93.015 |
| 10/16/2026 20:00 | 70 | 93.02 |
| 10/16/2026 20:00 | 100 | 93.02 |
| 10/16/2026 20:00 | 1 | 93.015 |
| 10/16/2026 20:00 | 60 | 93.015 |
| 10/16/2026 20:00 | 100 | 93.015 |
| 10/16/2026 19:59 | 100 | 93.015 |
| 10/16/2026 19:59 | 100 | 93.015 |
| 10/16/2026 19:59 | 100 | 93.01 |
| 10/16/2026 19:59 | 1 | 93.01 |
| 10/16/2026 19:59 | 100 | 93.01 |
| 10/16/2026 19:59 | 99 | 93.00 |
| 10/16/2026 19:59 | 1 | 93.00 |
| 10/16/2026 19:59 | 2 | 93.00 |
| 10/16/2026 19:59 | 1 | 93.00 |
| 10/16/2026 19:59 | 99 | 93.00 |
| 10/16/2026 19:59 | 1 | 93.00 |
| 10/16/2026 19:59 | 100 | 93.00 |
| 10/16/2026 19:59 | 2 | 93.00 |
| 10/16/2026 19:59 | 100 | 92.995 |
| 10/16/2026 19:59 | 100 | 92.995 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 1 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 200 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 18 | 92.99 |
| 10/16/2026 19:59 | 100 | 92.99 |
| 10/16/2026 19:59 | 65 | 92.99 |
| 10/16/2026 19:59 | 149 | 92.98 |
| 10/16/2026 19:59 | 100 | 92.975 |
| 10/16/2026 19:59 | 11 | 92.97 |
| 10/16/2026 19:59 | 3 | 92.97 |
| 10/16/2026 19:58 | 100 | 92.975 |
| 10/16/2026 19:58 | 100 | 92.97 |
| 10/16/2026 19:58 | 100 | 92.98 |
| 10/16/2026 19:58 | 20 | 92.98 |
| 10/16/2026 19:58 | 14 | 92.98 |
| 10/16/2026 19:58 | 4 | 92.98 |
| 10/16/2026 19:58 | 18 | 92.99 |
| 10/16/2026 19:58 | 100 | 93.00 |
| 10/16/2026 19:58 | 100 | 93.00 |
| 10/16/2026 19:58 | 1 | 93.00 |
| 10/16/2026 19:58 | 15 | 93.00 |
| 10/16/2026 19:58 | 100 | 93.00 |
| 10/16/2026 19:58 | 100 | 93.00 |
| 10/16/2026 19:58 | 3 | 93.00 |
| 10/16/2026 19:58 | 2 | 93.00 |
| 10/16/2026 19:58 | 11 | 93.00 |
| 10/16/2026 19:58 | 10 | 93.00 |
| 10/16/2026 19:58 | 32 | 93.00 |
| 10/16/2026 19:58 | 100 | 93.00 |
| 10/16/2026 19:58 | 1000 | 93.00 |
| 10/16/2026 19:58 | 2 | 93.00 |
| 10/16/2026 19:58 | 4 | 93.00 |
| 10/16/2026 19:58 | 285 | 93.00 |
| 10/16/2026 19:58 | 1 | 93.015 |
| 10/16/2026 19:58 | 51 | 93.01 |
| 10/16/2026 19:58 | 11 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 13 | 93.01 |
| 10/16/2026 19:58 | 15 | 93.00 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 200 | 93.01 |
| 10/16/2026 19:58 | 4 | 93.02 |
| 10/16/2026 19:58 | 1 | 93.02 |
| 10/16/2026 19:58 | 66 | 93.02 |
| 10/16/2026 19:58 | 129 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 16 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.01 |
| 10/16/2026 19:58 | 25 | 93.01 |
| 10/16/2026 19:58 | 300 | 93.01 |
| 10/16/2026 19:58 | 100 | 93.015 |
| 10/16/2026 19:58 | 100 | 93.015 |
| 10/16/2026 19:58 | 100 | 93.015 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 300 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 100 | 93.02 |
| 10/16/2026 19:58 | 5 | 93.02 |
| 10/16/2026 19:58 | 5 | 93.02 |
| 10/16/2026 19:58 | 11 | 93.03 |
| 10/16/2026 19:58 | 300 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.045 |
| 10/16/2026 19:58 | 146 | 93.06 |
| 10/16/2026 19:58 | 1 | 93.06 |
| 10/16/2026 19:58 | 100 | 93.06 |
| 10/16/2026 19:58 | 200 | 93.06 |
| 10/16/2026 19:58 | 100 | 93.06 |
| 10/16/2026 19:58 | 100 | 93.055 |
| 10/16/2026 19:58 | 100 | 93.055 |
| 10/16/2026 19:58 | 100 | 93.055 |
| 10/16/2026 19:58 | 9 | 93.05 |
| 10/16/2026 19:58 | 100 | 93.05 |
| 10/16/2026 19:58 | 14 | 93.05 |
| 10/16/2026 19:58 | 100 | 93.05 |
| 10/16/2026 19:58 | 1 | 93.04 |
| 10/16/2026 19:58 | 3 | 93.04 |
| 10/16/2026 19:58 | 1 | 93.04 |
| 10/16/2026 19:58 | 1 | 93.04 |
| 10/16/2026 19:58 | 29 | 93.05 |
| 10/16/2026 19:58 | 100 | 93.045 |
| 10/16/2026 19:58 | 100 | 93.045 |
| 10/16/2026 19:58 | 100 | 93.04 |
| 10/16/2026 19:58 | 14 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.03 |
| 10/16/2026 19:58 | 200 | 93.03 |
| 10/16/2026 19:58 | 200 | 93.03 |
| 10/16/2026 19:58 | 100 | 93.04 |
| 10/16/2026 19:58 | 100 | 93.05 |
| 10/16/2026 19:58 | 4 | 93.05 |
| 10/16/2026 19:58 | 4 | 93.055 |
| 10/16/2026 19:58 | 17 | 93.07 |
| 10/16/2026 19:58 | 200 | 93.07 |
| 10/16/2026 19:58 | 68 | 93.07 |
| 10/16/2026 19:58 | 2 | 93.07 |
| 10/16/2026 19:58 | 2 | 93.07 |
| 10/16/2026 19:58 | 200 | 93.07 |
| 10/16/2026 19:58 | 100 | 93.07 |
| 10/16/2026 19:58 | 13 | 93.07 |
| 10/16/2026 19:58 | 182 | 93.08 |
| 10/16/2026 19:58 | 18 | 93.08 |
| 10/16/2026 19:58 | 27 | 93.08 |
| 10/16/2026 19:58 | 3 | 93.08 |
| 10/16/2026 19:58 | 2 | 93.08 |
| 10/16/2026 19:58 | 1 | 93.08 |
| 10/16/2026 19:58 | 100 | 93.08 |
| 10/16/2026 19:58 | 9 | 93.08 |
| 10/16/2026 19:58 | 100 | 93.08 |
| 10/16/2026 19:58 | 100 | 93.09 |
| 10/16/2026 19:58 | 200 | 93.09 |
| 10/16/2026 19:58 | 1300 | 93.10 |
| 10/16/2026 19:58 | 100 | 93.10 |
| 10/16/2026 19:58 | 41 | 93.10 |
| 10/16/2026 19:58 | 59 | 93.10 |
| 10/16/2026 19:58 | 100 | 93.10 |
| 10/16/2026 19:58 | 2 | 93.10 |
| 10/16/2026 19:58 | 200 | 93.10 |
| 10/16/2026 19:58 | 3 | 93.10 |
| 10/16/2026 19:58 | 100 | 93.10 |
| 10/16/2026 19:58 | 100 | 93.10 |
| 10/16/2026 19:58 | 6 | 93.10 |
| 10/16/2026 19:58 | 960 | 93.10 |
| 10/16/2026 19:58 | 70 | 93.10 |
| 10/16/2026 19:58 | 34 | 93.105 |
| 10/16/2026 19:58 | 46 | 93.11 |
| 10/16/2026 19:58 | 11 | 93.11 |
| 10/16/2026 19:58 | 40 | 93.11 |
| 10/16/2026 19:58 | 7 | 93.11 |
| 10/16/2026 19:58 | 4 | 93.11 |
| 10/16/2026 19:58 | 78 | 93.11 |
| 10/16/2026 19:58 | 2 | 93.11 |
| 10/16/2026 19:58 | 98 | 93.11 |
| 10/16/2026 19:58 | 1 | 93.11 |
| 10/16/2026 19:58 | 1 | 93.11 |
| 10/16/2026 19:58 | 990 | 93.11 |
| 10/16/2026 19:58 | 100 | 93.11 |
| 10/16/2026 19:58 | 30 | 93.11 |
| 10/16/2026 19:58 | 100 | 93.11 |
| 10/16/2026 19:58 | 100 | 93.11 |
| 10/16/2026 19:58 | 90 | 93.11 |
| 10/16/2026 19:58 | 210 | 93.11 |
| 10/16/2026 19:58 | 590 | 93.11 |
| 10/16/2026 19:58 | 10 | 93.11 |
| 10/16/2026 19:58 | 6 | 93.12 |
| 10/16/2026 19:58 | 29 | 93.13 |
| 10/16/2026 19:58 | 100 | 93.13 |
| 10/16/2026 19:58 | 200 | 93.13 |
| 10/16/2026 19:58 | 100 | 93.13 |
| 10/16/2026 19:58 | 100 | 93.13 |
| 10/16/2026 19:58 | 80 | 93.13 |
| 10/16/2026 19:58 | 100 | 93.13 |
| 10/16/2026 19:57 | 1 | 93.14 |
| 10/16/2026 19:57 | 100 | 93.13 |
| 10/16/2026 19:57 | 67 | 93.12 |
| 10/16/2026 19:57 | 33 | 93.12 |
| 10/16/2026 19:57 | 13 | 93.12 |
| 10/16/2026 19:57 | 107 | 93.12 |
| 10/16/2026 19:57 | 100 | 93.125 |
| 10/16/2026 19:57 | 300 | 93.125 |
| 10/16/2026 19:57 | 100 | 93.125 |
| 10/16/2026 19:57 | 75 | 93.12 |
| 10/16/2026 19:57 | 100 | 93.12 |
| 10/16/2026 19:57 | 1 | 93.12 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 25 | 93.12 |
| 10/16/2026 19:57 | 25 | 93.12 |
| 10/16/2026 19:57 | 25 | 93.12 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 1 | 93.115 |
| 10/16/2026 19:57 | 100 | 93.115 |
| 10/16/2026 19:57 | 1 | 93.11 |
| 10/16/2026 19:56 | 42 | 93.11 |
| 10/16/2026 19:56 | 28 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.11 |
| 10/16/2026 19:56 | 14 | 93.11 |
| 10/16/2026 19:56 | 300 | 93.11 |
| 10/16/2026 19:56 | 36 | 93.11 |
| 10/16/2026 19:56 | 2 | 93.11 |
| 10/16/2026 19:56 | 20 | 93.11 |
| 10/16/2026 19:56 | 100 | 93.115 |
| 10/16/2026 19:56 | 400 | 93.12 |
| 10/16/2026 19:56 | 200 | 93.12 |
| 10/16/2026 19:56 | 40 | 93.13 |
| 10/16/2026 19:56 | 100 | 93.13 |
| 10/16/2026 19:56 | 800 | 93.13 |
| 10/16/2026 19:56 | 107 | 93.13 |
| 10/16/2026 19:56 | 25 | 93.13 |
| 10/16/2026 19:56 | 100 | 93.13 |
| 10/16/2026 19:56 | 100 | 93.13 |
| 10/16/2026 19:56 | 100 | 93.125 |
| 10/16/2026 19:56 | 61 | 93.12 |
| 10/16/2026 19:56 | 128 | 93.12 |
| 10/16/2026 19:56 | 80 | 93.12 |
| 10/16/2026 19:56 | 25 | 93.12 |
| 10/16/2026 19:56 | 2 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 38 | 93.115 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 62 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 90 | 93.12 |
| 10/16/2026 19:56 | 4 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 2 | 93.12 |
| 10/16/2026 19:56 | 6 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 20 | 93.12 |
| 10/16/2026 19:56 | 145 | 93.12 |
| 10/16/2026 19:56 | 98 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 95 | 93.12 |
| 10/16/2026 19:56 | 16 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 25 | 93.12 |
| 10/16/2026 19:56 | 260 | 93.12 |
| 10/16/2026 19:56 | 33 | 93.12 |
| 10/16/2026 19:56 | 74 | 93.12 |
| 10/16/2026 19:56 | 200 | 93.12 |
| 10/16/2026 19:56 | 200 | 93.12 |
| 10/16/2026 19:56 | 107 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 19 | 93.12 |
| 10/16/2026 19:56 | 288 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 93 | 93.12 |
| 10/16/2026 19:56 | 7 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 212 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 99 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 99 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 200 | 93.12 |
| 10/16/2026 19:56 | 10 | 93.12 |
| 10/16/2026 19:56 | 5 | 93.12 |
| 10/16/2026 19:56 | 100 | 93.12 |
| 10/16/2026 19:56 | 66 | 93.12 |
| 10/16/2026 19:56 | 31 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 21 | 93.12 |
| 10/16/2026 19:56 | 34 | 93.12 |
| 10/16/2026 19:56 | 66 | 93.12 |
| 10/16/2026 19:56 | 34 | 93.12 |
| 10/16/2026 19:56 | 3 | 93.12 |
| 10/16/2026 19:56 | 2 | 93.12 |
| 10/16/2026 19:56 | 2 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 1 | 93.12 |
| 10/16/2026 19:56 | 155 | 93.12 |
| 10/16/2026 19:55 | 1 | 93.125 |
| 10/16/2026 19:55 | 1 | 93.12 |
| 10/16/2026 19:55 | 1 | 93.12 |
| 10/16/2026 19:55 | 71 | 93.12 |
| 10/16/2026 19:55 | 1 | 93.12 |
| 10/16/2026 19:55 | 99 | 93.12 |
| 10/16/2026 19:55 | 1 | 93.12 |
| 10/16/2026 19:55 | 100 | 93.125 |
| 10/16/2026 19:55 | 100 | 93.125 |
| 10/16/2026 19:54 | 75 | 93.13 |
| 10/16/2026 19:54 | 100 | 93.13 |
| 10/16/2026 19:54 | 25 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 3 | 93.12 |
| 10/16/2026 19:54 | 18 | 93.12 |
| 10/16/2026 19:54 | 82 | 93.12 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 201 | 93.13 |
| 10/16/2026 19:54 | 100 | 93.13 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 99 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 25 | 93.13 |
| 10/16/2026 19:54 | 100 | 93.13 |
| 10/16/2026 19:54 | 100 | 93.13 |
| 10/16/2026 19:54 | 2 | 93.13 |
| 10/16/2026 19:54 | 1 | 93.13 |
| 10/16/2026 19:54 | 100 | 93.13 |
| 10/16/2026 19:54 | 28 | 93.14 |
| 10/16/2026 19:54 | 2 | 93.14 |
| 10/16/2026 19:54 | 100 | 93.14 |
| 10/16/2026 19:54 | 60 | 93.13 |
| 10/16/2026 19:54 | 10 | 93.13 |
| 10/16/2026 19:54 | 3 | 93.12 |
| 10/16/2026 19:54 | 5 | 93.12 |
| 10/16/2026 19:54 | 10 | 93.12 |
| 10/16/2026 19:54 | 15 | 93.12 |
| 10/16/2026 19:54 | 1 | 93.12 |
| 10/16/2026 19:54 | 9 | 93.12 |
| 10/16/2026 19:54 | 1 | 93.12 |
| 10/16/2026 19:54 | 1 | 93.12 |
| 10/16/2026 19:54 | 4 | 93.12 |
| 10/16/2026 19:54 | 1 | 93.12 |
| 10/16/2026 19:54 | 3 | 93.12 |
| 10/16/2026 19:54 | 1 | 93.12 |
| 10/16/2026 19:53 | 5 | 93.13 |
| 10/16/2026 19:53 | 30 | 93.13 |
| 10/16/2026 19:53 | 5 | 93.13 |
| 10/16/2026 19:53 | 8 | 93.13 |
| 10/16/2026 19:53 | 17 | 93.14 |
| 10/16/2026 19:53 | 4 | 93.14 |
| 10/16/2026 19:53 | 8 | 93.14 |
| 10/16/2026 19:53 | 182 | 93.14 |
| 10/16/2026 19:53 | 18 | 93.14 |
| 10/16/2026 19:53 | 6 | 93.14 |
| 10/16/2026 19:53 | 100 | 93.145 |
| 10/16/2026 19:53 | 300 | 93.145 |
| 10/16/2026 19:53 | 100 | 93.145 |
| 10/16/2026 19:53 | 100 | 93.145 |
| 10/16/2026 19:53 | 98 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 52 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 7 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 98 | 93.15 |
| 10/16/2026 19:53 | 1 | 93.15 |
| 10/16/2026 19:53 | 1 | 93.15 |
| 10/16/2026 19:53 | 243 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 39 | 93.15 |
| 10/16/2026 19:53 | 13 | 93.15 |
| 10/16/2026 19:53 | 48 | 93.15 |
| 10/16/2026 19:53 | 5 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 16 | 93.16 |
| 10/16/2026 19:53 | 84 | 93.16 |
| 10/16/2026 19:53 | 16 | 93.16 |
| 10/16/2026 19:53 | 75 | 93.16 |
| 10/16/2026 19:53 | 25 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.155 |
| 10/16/2026 19:53 | 30 | 93.16 |
| 10/16/2026 19:53 | 1 | 93.16 |
| 10/16/2026 19:53 | 99 | 93.16 |
| 10/16/2026 19:53 | 1 | 93.16 |
| 10/16/2026 19:53 | 25 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 99 | 93.16 |
| 10/16/2026 19:53 | 1 | 93.16 |
| 10/16/2026 19:53 | 220 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 224 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.165 |
| 10/16/2026 19:53 | 2 | 93.16 |
| 10/16/2026 19:53 | 20 | 93.16 |
| 10/16/2026 19:53 | 40 | 93.16 |
| 10/16/2026 19:53 | 100 | 93.16 |
| 10/16/2026 19:53 | 10 | 93.16 |
| 10/16/2026 19:53 | 40 | 93.155 |
| 10/16/2026 19:53 | 60 | 93.155 |
| 10/16/2026 19:53 | 82 | 93.15 |
| 10/16/2026 19:53 | 100 | 93.15 |
| 10/16/2026 19:53 | 60 | 93.15 |
| 10/16/2026 19:53 | 1 | 93.145 |
| 10/16/2026 19:52 | 511 | 93.15 |
| 10/16/2026 19:52 | 100 | 93.15 |
| 10/16/2026 19:52 | 22 | 93.15 |
| 10/16/2026 19:52 | 77 | 93.15 |
| 10/16/2026 19:52 | 1 | 93.15 |
| 10/16/2026 19:52 | 189 | 93.15 |
| 10/16/2026 19:52 | 100 | 93.15 |
| 10/16/2026 19:52 | 1 | 93.15 |
| 10/16/2026 19:52 | 100 | 93.15 |
| 10/16/2026 19:52 | 6 | 93.15 |
| 10/16/2026 19:52 | 200 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 60 | 93.16 |
| 10/16/2026 19:52 | 96 | 93.16 |
| 10/16/2026 19:52 | 704 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 5 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 100 | 93.16 |
| 10/16/2026 19:52 | 200 | 93.16 |
| 10/16/2026 19:52 | 299 | 93.16 |
| 10/16/2026 19:52 | 1 | 93.16 |
| 10/16/2026 19:52 | 1100 | 93.17 |
| 10/16/2026 19:52 | 100 | 93.17 |
| 10/16/2026 19:52 | 100 | 93.17 |
| 10/16/2026 19:52 | 10 | 93.18 |
| 10/16/2026 19:52 | 200 | 93.18 |
| 10/16/2026 19:52 | 200 | 93.18 |
| 10/16/2026 19:52 | 1 | 93.18 |
| 10/16/2026 19:52 | 100 | 93.18 |
| 10/16/2026 19:51 | 40 | 93.19 |
| 10/16/2026 19:51 | 399 | 93.19 |
| 10/16/2026 19:51 | 1 | 93.19 |
| 10/16/2026 19:51 | 100 | 93.19 |
| 10/16/2026 19:51 | 25 | 93.19 |
| 10/16/2026 19:51 | 60 | 93.19 |
| 10/16/2026 19:51 | 60 | 93.18 |
| 10/16/2026 19:51 | 31 | 93.18 |
| 10/16/2026 19:51 | 31 | 93.18 |
| 10/16/2026 19:51 | 60 | 93.18 |
| 10/16/2026 19:51 | 9 | 93.18 |
| 10/16/2026 19:51 | 104 | 93.17 |
| 10/16/2026 19:51 | 146 | 93.17 |
| 10/16/2026 19:51 | 60 | 93.17 |
| 10/16/2026 19:51 | 200 | 93.17 |
| 10/16/2026 19:51 | 5 | 93.17 |
| 10/16/2026 19:51 | 3 | 93.17 |
| 10/16/2026 19:51 | 119 | 93.17 |
| 10/16/2026 19:51 | 1 | 93.17 |
| 10/16/2026 19:51 | 80 | 93.17 |
| 10/16/2026 19:51 | 1 | 93.18 |
| 10/16/2026 19:51 | 1 | 93.18 |
| 10/16/2026 19:51 | 81 | 93.19 |
| 10/16/2026 19:51 | 60 | 93.18 |
| 10/16/2026 19:51 | 3 | 93.18 |
| 10/16/2026 19:51 | 1 | 93.18 |
| 10/16/2026 19:51 | 100 | 93.18 |
| 10/16/2026 19:51 | 96 | 93.18 |
| 10/16/2026 19:51 | 4 | 93.18 |
| 10/16/2026 19:51 | 74 | 93.175 |
| 10/16/2026 19:51 | 60 | 93.17 |
| 10/16/2026 19:51 | 100 | 93.17 |
| 10/16/2026 19:51 | 82 | 93.17 |
| 10/16/2026 19:51 | 7 | 93.17 |
| 10/16/2026 19:51 | 100 | 93.17 |
| 10/16/2026 19:51 | 18 | 93.17 |
| 10/16/2026 19:51 | 100 | 93.17 |
| 10/16/2026 19:51 | 111 | 93.17 |
| 10/16/2026 19:51 | 100 | 93.17 |
| 10/16/2026 19:51 | 91 | 93.17 |
| 10/16/2026 19:51 | 9 | 93.17 |
| 10/16/2026 19:51 | 91 | 93.17 |
| 10/16/2026 19:51 | 9 | 93.17 |
| 10/16/2026 19:51 | 98 | 93.17 |
| 10/16/2026 19:51 | 1 | 93.17 |
| 10/16/2026 19:51 | 1 | 93.17 |
| 10/16/2026 19:51 | 182 | 93.17 |
| 10/16/2026 19:51 | 100 | 93.17 |
| 10/16/2026 19:51 | 20 | 93.17 |
| 10/16/2026 19:50 | 200 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 35 | 93.18 |
| 10/16/2026 19:50 | 65 | 93.18 |
| 10/16/2026 19:50 | 91 | 93.18 |
| 10/16/2026 19:50 | 9 | 93.18 |
| 10/16/2026 19:50 | 98 | 93.18 |
| 10/16/2026 19:50 | 2 | 93.18 |
| 10/16/2026 19:50 | 98 | 93.18 |
| 10/16/2026 19:50 | 2 | 93.18 |
| 10/16/2026 19:50 | 98 | 93.18 |
| 10/16/2026 19:50 | 2 | 93.18 |
| 10/16/2026 19:50 | 98 | 93.18 |
| 10/16/2026 19:50 | 1 | 93.18 |
| 10/16/2026 19:50 | 1 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 400 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 25 | 93.19 |
| 10/16/2026 19:50 | 75 | 93.19 |
| 10/16/2026 19:50 | 25 | 93.19 |
| 10/16/2026 19:50 | 59 | 93.19 |
| 10/16/2026 19:50 | 2 | 93.19 |
| 10/16/2026 19:50 | 30 | 93.18 |
| 10/16/2026 19:50 | 30 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 100 | 93.18 |
| 10/16/2026 19:50 | 60 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 16 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.165 |
| 10/16/2026 19:50 | 39 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 166 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 75 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 91 | 93.17 |
| 10/16/2026 19:50 | 9 | 93.17 |
| 10/16/2026 19:50 | 98 | 93.17 |
| 10/16/2026 19:50 | 1 | 93.17 |
| 10/16/2026 19:50 | 1 | 93.17 |
| 10/16/2026 19:50 | 220 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 100 | 93.17 |
| 10/16/2026 19:50 | 166 | 93.17 |
| 10/16/2026 19:49 | 1 | 93.17 |
| 10/16/2026 19:49 | 33 | 93.17 |
| 10/16/2026 19:49 | 300 | 93.17 |
| 10/16/2026 19:49 | 5 | 93.17 |
| 10/16/2026 19:49 | 60 | 93.17 |
| 10/16/2026 19:49 | 1 | 93.17 |
| 10/16/2026 19:49 | 10 | 93.17 |
| 10/16/2026 19:49 | 14 | 93.18 |
| 10/16/2026 19:49 | 1 | 93.18 |
| 10/16/2026 19:49 | 100 | 93.18 |
| 10/16/2026 19:49 | 267 | 93.18 |
| 10/16/2026 19:49 | 200 | 93.18 |
| 10/16/2026 19:49 | 9 | 93.18 |
| 10/16/2026 19:49 | 6 | 93.18 |
| 10/16/2026 19:49 | 25 | 93.18 |
| 10/16/2026 19:49 | 300 | 93.19 |
| 10/16/2026 19:49 | 100 | 93.195 |
| 10/16/2026 19:49 | 1 | 93.20 |
| 10/16/2026 19:49 | 73 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 92 | 93.20 |
| 10/16/2026 19:49 | 8 | 93.20 |
| 10/16/2026 19:49 | 99 | 93.20 |
| 10/16/2026 19:49 | 1 | 93.20 |
| 10/16/2026 19:49 | 90 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 137 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 90 | 93.20 |
| 10/16/2026 19:49 | 10 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 3 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 6 | 93.20 |
| 10/16/2026 19:49 | 100 | 93.20 |
| 10/16/2026 19:49 | 1 | 93.20 |
| 10/16/2026 19:49 | 10 | 93.20 |
| 10/16/2026 19:48 | 300 | 93.20 |
| 10/16/2026 19:48 | 20 | 93.20 |
| 10/16/2026 19:48 | 200 | 93.20 |
| 10/16/2026 19:48 | 4 | 93.21 |
| 10/16/2026 19:48 | 95 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 98 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 98 | 93.21 |
| 10/16/2026 19:48 | 2 | 93.21 |
| 10/16/2026 19:48 | 98 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 202 | 93.21 |
| 10/16/2026 19:48 | 290 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 85 | 93.21 |
| 10/16/2026 19:48 | 200 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 70 | 93.21 |
| 10/16/2026 19:48 | 71 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 83 | 93.21 |
| 10/16/2026 19:48 | 99 | 93.21 |
| 10/16/2026 19:48 | 71 | 93.21 |
| 10/16/2026 19:48 | 29 | 93.21 |
| 10/16/2026 19:48 | 71 | 93.21 |
| 10/16/2026 19:48 | 27 | 93.21 |
| 10/16/2026 19:48 | 2 | 93.21 |
| 10/16/2026 19:48 | 98 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 3 | 93.21 |
| 10/16/2026 19:48 | 1 | 93.21 |
| 10/16/2026 19:48 | 5 | 93.21 |
| 10/16/2026 19:48 | 3 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:48 | 100 | 93.21 |
| 10/16/2026 19:47 | 1 | 93.22 |
| 10/16/2026 19:47 | 16 | 93.22 |
| 10/16/2026 19:47 | 66 | 93.21 |
| 10/16/2026 19:47 | 1 | 93.21 |
| 10/16/2026 19:47 | 90 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 7 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 1 | 93.20 |
| 10/16/2026 19:47 | 15 | 93.20 |
| 10/16/2026 19:47 | 85 | 93.20 |
| 10/16/2026 19:47 | 15 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 99 | 93.20 |
| 10/16/2026 19:47 | 1 | 93.20 |
| 10/16/2026 19:47 | 99 | 93.20 |
| 10/16/2026 19:47 | 1 | 93.20 |
| 10/16/2026 19:47 | 26 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 6 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 20 | 93.20 |
| 10/16/2026 19:47 | 80 | 93.20 |
| 10/16/2026 19:47 | 153 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 1 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.20 |
| 10/16/2026 19:47 | 25 | 93.20 |
| 10/16/2026 19:47 | 1 | 93.20 |
| 10/16/2026 19:47 | 74 | 93.20 |
| 10/16/2026 19:47 | 20 | 93.20 |
| 10/16/2026 19:47 | 2 | 93.20 |
| 10/16/2026 19:47 | 100 | 93.205 |
| 10/16/2026 19:47 | 1 | 93.21 |
| 10/16/2026 19:47 | 28 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 27 | 93.21 |
| 10/16/2026 19:47 | 73 | 93.21 |
| 10/16/2026 19:47 | 102 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 99 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 99 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 300 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 99 | 93.21 |
| 10/16/2026 19:47 | 1 | 93.21 |
| 10/16/2026 19:47 | 200 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 3 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.21 |
| 10/16/2026 19:47 | 1 | 93.21 |
| 10/16/2026 19:47 | 200 | 93.21 |
| 10/16/2026 19:47 | 2 | 93.21 |
| 10/16/2026 19:47 | 143 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.215 |
| 10/16/2026 19:47 | 100 | 93.22 |
| 10/16/2026 19:47 | 5 | 93.22 |
| 10/16/2026 19:47 | 1 | 93.23 |
| 10/16/2026 19:47 | 100 | 93.23 |
| 10/16/2026 19:47 | 7 | 93.21 |
| 10/16/2026 19:47 | 100 | 93.22 |
| 10/16/2026 19:47 | 200 | 93.22 |
| 10/16/2026 19:47 | 100 | 93.22 |
| 10/16/2026 19:47 | 1 | 93.22 |
| 10/16/2026 19:47 | 100 | 93.225 |
| 10/16/2026 19:47 | 1 | 93.23 |
| 10/16/2026 19:47 | 1 | 93.23 |
| 10/16/2026 19:47 | 55 | 93.22 |
| 10/16/2026 19:47 | 19 | 93.22 |
| 10/16/2026 19:47 | 116 | 93.22 |
| 10/16/2026 19:47 | 200 | 93.22 |
| 10/16/2026 19:47 | 284 | 93.22 |
| 10/16/2026 19:47 | 100 | 93.22 |
| 10/16/2026 19:47 | 25 | 93.22 |
| 10/16/2026 19:47 | 10 | 93.22 |
| 10/16/2026 19:47 | 200 | 93.22 |
| 10/16/2026 19:47 | 43 | 93.21 |
| 10/16/2026 19:47 | 7 | 93.21 |
| 10/16/2026 19:47 | 3 | 93.21 |
| 10/16/2026 19:46 | 21 | 93.21 |
| 10/16/2026 19:46 | 100 | 93.21 |
| 10/16/2026 19:46 | 100 | 93.205 |
| 10/16/2026 19:46 | 66 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 11 | 93.20 |
| 10/16/2026 19:46 | 87 | 93.20 |
| 10/16/2026 19:46 | 2 | 93.20 |
| 10/16/2026 19:46 | 98 | 93.20 |
| 10/16/2026 19:46 | 2 | 93.20 |
| 10/16/2026 19:46 | 98 | 93.20 |
| 10/16/2026 19:46 | 1 | 93.20 |
| 10/16/2026 19:46 | 1 | 93.20 |
| 10/16/2026 19:46 | 379 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 155 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 20 | 93.20 |
| 10/16/2026 19:46 | 20 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 100 | 93.20 |
| 10/16/2026 19:46 | 15 | 93.21 |
| 10/16/2026 19:46 | 1 | 93.21 |
| 10/16/2026 19:46 | 100 | 93.205 |
| 10/16/2026 19:46 | 1 | 93.21 |
| 10/16/2026 19:46 | 40 | 93.21 |
| 10/16/2026 19:46 | 100 | 93.21 |
| 10/16/2026 19:46 | 1 | 93.21 |
| 10/16/2026 19:46 | 25 | 93.19 |
| 10/16/2026 19:46 | 100 | 93.19 |
| 10/16/2026 19:46 | 17 | 93.19 |
| 10/16/2026 19:46 | 2 | 93.19 |
| 10/16/2026 19:46 | 1 | 93.19 |
| 10/16/2026 19:46 | 2 | 93.19 |
| 10/16/2026 19:46 | 42 | 93.19 |
| 10/16/2026 19:46 | 136 | 93.19 |
| 10/16/2026 19:46 | 4 | 93.19 |
| 10/16/2026 19:46 | 1 | 93.18 |
| 10/16/2026 19:46 | 95 | 93.18 |
| 10/16/2026 19:46 | 27 | 93.18 |
| 10/16/2026 19:45 | 73 | 93.18 |
| 10/16/2026 19:45 | 27 | 93.18 |
| 10/16/2026 19:45 | 73 | 93.18 |
| 10/16/2026 19:45 | 100 | 93.18 |
| 10/16/2026 19:45 | 24 | 93.18 |
| 10/16/2026 19:45 | 100 | 93.18 |
| 10/16/2026 19:45 | 100 | 93.18 |
| 10/16/2026 19:45 | 25 | 93.18 |
| 10/16/2026 19:45 | 1 | 93.18 |
| 10/16/2026 19:45 | 1 | 93.18 |
| 10/16/2026 19:45 | 73 | 93.18 |
| 10/16/2026 19:45 | 2 | 93.18 |
| 10/16/2026 19:45 | 200 | 93.18 |
| 10/16/2026 19:45 | 1 | 93.18 |
| 10/16/2026 19:45 | 100 | 93.18 |
| 10/16/2026 19:45 | 28 | 93.18 |
| 10/16/2026 19:45 | 72 | 93.18 |
| 10/16/2026 19:45 | 100 | 93.185 |
| 10/16/2026 19:45 | 200 | 93.19 |
| 10/16/2026 19:45 | 100 | 93.19 |
| 10/16/2026 19:45 | 100 | 93.19 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 24 | 93.19 |
| 10/16/2026 19:45 | 1 | 93.19 |
| 10/16/2026 19:45 | 175 | 93.19 |
| 10/16/2026 19:45 | 25 | 93.19 |
| 10/16/2026 19:45 | 100 | 93.19 |
| 10/16/2026 19:45 | 100 | 93.185 |
| 10/16/2026 19:45 | 100 | 93.19 |
| 10/16/2026 19:45 | 7 | 93.20 |
| 10/16/2026 19:45 | 88 | 93.20 |
| 10/16/2026 19:45 | 11 | 93.20 |
| 10/16/2026 19:45 | 12 | 93.20 |
| 10/16/2026 19:45 | 77 | 93.20 |
| 10/16/2026 19:45 | 23 | 93.20 |
| 10/16/2026 19:45 | 1 | 93.20 |
| 10/16/2026 19:45 | 76 | 93.20 |
| 10/16/2026 19:45 | 113 | 93.20 |
| 10/16/2026 19:45 | 12 | 93.20 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 39 | 93.20 |
| 10/16/2026 19:45 | 60 | 93.20 |
| 10/16/2026 19:45 | 1 | 93.20 |
| 10/16/2026 19:45 | 26 | 93.20 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 166 | 93.20 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 2 | 93.20 |
| 10/16/2026 19:45 | 100 | 93.20 |
| 10/16/2026 19:45 | 2 | 93.20 |
| 10/16/2026 19:45 | 20 | 93.20 |
| 10/16/2026 19:45 | 2 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.21 |
| 10/16/2026 19:44 | 100 | 93.21 |
| 10/16/2026 19:44 | 100 | 93.21 |
| 10/16/2026 19:44 | 2 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 24 | 93.20 |
| 10/16/2026 19:44 | 40 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 1 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 40 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 200 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 107 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.195 |
| 10/16/2026 19:44 | 100 | 93.195 |
| 10/16/2026 19:44 | 41 | 93.19 |
| 10/16/2026 19:44 | 5 | 93.19 |
| 10/16/2026 19:44 | 40 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 1 | 93.18 |
| 10/16/2026 19:44 | 107 | 93.18 |
| 10/16/2026 19:44 | 11 | 93.18 |
| 10/16/2026 19:44 | 39 | 93.18 |
| 10/16/2026 19:44 | 124 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 104 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 279 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 193 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 4 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.19 |
| 10/16/2026 19:44 | 100 | 93.195 |
| 10/16/2026 19:44 | 140 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 160 | 93.20 |
| 10/16/2026 19:44 | 25 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 98 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 1 | 93.20 |
| 10/16/2026 19:44 | 1 | 93.20 |
| 10/16/2026 19:44 | 300 | 93.20 |
| 10/16/2026 19:44 | 1 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.20 |
| 10/16/2026 19:44 | 5 | 93.20 |
| 10/16/2026 19:44 | 100 | 93.21 |
| 10/16/2026 19:44 | 100 | 93.215 |
| 10/16/2026 19:44 | 100 | 93.215 |
| 10/16/2026 19:44 | 100 | 93.21 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 100 | 93.205 |
| 10/16/2026 19:44 | 6 | 93.21 |
| 10/16/2026 19:44 | 1 | 93.20 |
| 10/16/2026 19:43 | 1 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 7 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 23 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 20 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 3 | 93.21 |
| 10/16/2026 19:43 | 20 | 93.21 |
| 10/16/2026 19:43 | 72 | 93.21 |
| 10/16/2026 19:43 | 5 | 93.21 |
| 10/16/2026 19:43 | 94 | 93.21 |
| 10/16/2026 19:43 | 6 | 93.21 |
| 10/16/2026 19:43 | 98 | 93.21 |
| 10/16/2026 19:43 | 1 | 93.21 |
| 10/16/2026 19:43 | 1 | 93.21 |
| 10/16/2026 19:43 | 99 | 93.21 |
| 10/16/2026 19:43 | 1 | 93.21 |
| 10/16/2026 19:43 | 4 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 19 | 93.22 |
| 10/16/2026 19:43 | 1 | 93.22 |
| 10/16/2026 19:43 | 80 | 93.22 |
| 10/16/2026 19:43 | 4 | 93.21 |
| 10/16/2026 19:43 | 5 | 93.21 |
| 10/16/2026 19:43 | 100 | 93.21 |
| 10/16/2026 19:43 | 40 | 93.22 |
| 10/16/2026 19:43 | 100 | 93.22 |
| 10/16/2026 19:43 | 20 | 93.22 |
| 10/16/2026 19:43 | 11 | 93.22 |
| 10/16/2026 19:43 | 42 | 93.22 |
| 10/16/2026 19:43 | 1 | 93.22 |
| 10/16/2026 19:43 | 100 | 93.22 |
| 10/16/2026 19:43 | 57 | 93.22 |
| 10/16/2026 19:43 | 43 | 93.22 |
| 10/16/2026 19:43 | 1 | 93.23 |
| 10/16/2026 19:43 | 1 | 93.23 |
| 10/16/2026 19:43 | 290 | 93.23 |
| 10/16/2026 19:43 | 10 | 93.23 |
| 10/16/2026 19:43 | 99 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 62 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 62 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 177 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 62 | 93.24 |
| 10/16/2026 19:43 | 38 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 1 | 93.24 |
| 10/16/2026 19:43 | 100 | 93.24 |
| 10/16/2026 19:43 | 1 | 93.245 |
| 10/16/2026 19:43 | 59 | 93.25 |
| 10/16/2026 19:43 | 35 | 93.25 |
| 10/16/2026 19:43 | 83 | 93.25 |
| 10/16/2026 19:43 | 17 | 93.25 |
| 10/16/2026 19:43 | 97 | 93.25 |
| 10/16/2026 19:43 | 100 | 93.25 |
| 10/16/2026 19:43 | 100 | 93.25 |
| 10/16/2026 19:43 | 6 | 93.25 |
| 10/16/2026 19:43 | 94 | 93.25 |
| 10/16/2026 19:43 | 6 | 93.25 |
| 10/16/2026 19:43 | 39 | 93.25 |
| 10/16/2026 19:43 | 80 | 93.25 |
| 10/16/2026 19:43 | 20 | 93.25 |
| 10/16/2026 19:43 | 20 | 93.25 |
| 10/16/2026 19:43 | 99 | 93.25 |
| 10/16/2026 19:43 | 1 | 93.25 |
| 10/16/2026 19:43 | 19 | 93.25 |
| 10/16/2026 19:43 | 100 | 93.25 |
| 10/16/2026 19:43 | 100 | 93.25 |
| 10/16/2026 19:43 | 17 | 93.25 |
| 10/16/2026 19:43 | 2 | 93.25 |
| 10/16/2026 19:43 | 20 | 93.26 |
| 10/16/2026 19:43 | 100 | 93.26 |
| 10/16/2026 19:43 | 17 | 93.26 |
| 10/16/2026 19:43 | 12 | 93.27 |
| 10/16/2026 19:43 | 100 | 93.27 |
| 10/16/2026 19:43 | 78 | 93.27 |
| 10/16/2026 19:43 | 32 | 93.28 |
| 10/16/2026 19:43 | 19 | 93.28 |
| 10/16/2026 19:43 | 81 | 93.28 |
| 10/16/2026 19:43 | 1 | 93.28 |
| 10/16/2026 19:43 | 18 | 93.28 |
| 10/16/2026 19:43 | 251 | 93.28 |
| 10/16/2026 19:43 | 100 | 93.28 |
| 10/16/2026 19:43 | 99 | 93.28 |
| 10/16/2026 19:43 | 1 | 93.28 |
| 10/16/2026 19:43 | 298 | 93.28 |
| 10/16/2026 19:43 | 100 | 93.28 |
| 10/16/2026 19:43 | 200 | 93.28 |
| 10/16/2026 19:43 | 3 | 93.28 |
| 10/16/2026 19:43 | 100 | 93.28 |
| 10/16/2026 19:43 | 6 | 93.28 |
| 10/16/2026 19:43 | 10 | 93.28 |
| 10/16/2026 19:43 | 100 | 93.28 |
| 10/16/2026 19:43 | 31 | 93.28 |
| 10/16/2026 19:42 | 28 | 93.28 |
| 10/16/2026 19:42 | 5 | 93.27 |
| 10/16/2026 19:42 | 1 | 93.26 |
| 10/16/2026 19:42 | 100 | 93.27 |
| 10/16/2026 19:42 | 100 | 93.25 |
| 10/16/2026 19:42 | 25 | 93.25 |
| 10/16/2026 19:42 | 33 | 93.25 |
| 10/16/2026 19:42 | 100 | 93.245 |
| 10/16/2026 19:42 | 100 | 93.24 |
| 10/16/2026 19:42 | 100 | 93.24 |
| 10/16/2026 19:42 | 33 | 93.24 |
| 10/16/2026 19:41 | 1 | 93.25 |
| 10/16/2026 19:41 | 1 | 93.25 |
| 10/16/2026 19:41 | 100 | 93.25 |
| 10/16/2026 19:41 | 100 | 93.25 |
| 10/16/2026 19:41 | 100 | 93.25 |
| 10/16/2026 19:41 | 18 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.26 |
| 10/16/2026 19:41 | 2 | 93.26 |
| 10/16/2026 19:41 | 98 | 93.26 |
| 10/16/2026 19:41 | 9 | 93.26 |
| 10/16/2026 19:41 | 261 | 93.26 |
| 10/16/2026 19:41 | 39 | 93.26 |
| 10/16/2026 19:41 | 61 | 93.26 |
| 10/16/2026 19:41 | 39 | 93.26 |
| 10/16/2026 19:41 | 61 | 93.26 |
| 10/16/2026 19:41 | 39 | 93.26 |
| 10/16/2026 19:41 | 60 | 93.26 |
| 10/16/2026 19:41 | 1 | 93.26 |
| 10/16/2026 19:41 | 230 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.26 |
| 10/16/2026 19:41 | 40 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 200 | 93.27 |
| 10/16/2026 19:41 | 4 | 93.27 |
| 10/16/2026 19:41 | 40 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.265 |
| 10/16/2026 19:41 | 100 | 93.265 |
| 10/16/2026 19:41 | 100 | 93.265 |
| 10/16/2026 19:41 | 99 | 93.265 |
| 10/16/2026 19:41 | 1 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 5 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.28 |
| 10/16/2026 19:41 | 100 | 93.28 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.275 |
| 10/16/2026 19:41 | 100 | 93.28 |
| 10/16/2026 19:41 | 100 | 93.28 |
| 10/16/2026 19:41 | 1 | 93.28 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 20 | 93.27 |
| 10/16/2026 19:41 | 100 | 93.27 |
| 10/16/2026 19:41 | 60 | 93.26 |
| 10/16/2026 19:41 | 26 | 93.26 |
| 10/16/2026 19:41 | 1 | 93.26 |
| 10/16/2026 19:41 | 100 | 93.255 |
| 10/16/2026 19:41 | 100 | 93.24 |
| 10/16/2026 19:41 | 30 | 93.24 |
| 10/16/2026 19:41 | 30 | 93.24 |
| 10/16/2026 19:41 | 17 | 93.23 |
| 10/16/2026 19:41 | 100 | 93.23 |
| 10/16/2026 19:41 | 70 | 93.225 |
| 10/16/2026 19:41 | 24 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 100 | 93.22 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 26 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.205 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 7 | 93.22 |
| 10/16/2026 19:41 | 1 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 5 | 93.22 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 1 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 25 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 25 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 107 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.21 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 40 | 93.20 |
| 10/16/2026 19:41 | 281 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 419 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 100 | 93.20 |
| 10/16/2026 19:41 | 200 | 93.20 |
| 10/16/2026 19:41 | 78 | 93.20 |
| 10/16/2026 19:41 | 22 | 93.20 |
| 10/16/2026 19:41 | 5 | 93.20 |
| 10/16/2026 19:41 | 1 | 93.20 |
| 10/16/2026 19:40 | 2 | 93.21 |
| 10/16/2026 19:40 | 200 | 93.21 |
| 10/16/2026 19:40 | 15 | 93.22 |
| 10/16/2026 19:40 | 10 | 93.22 |
| 10/16/2026 19:40 | 5 | 93.22 |
| 10/16/2026 19:40 | 69 | 93.22 |
| 10/16/2026 19:40 | 1 | 93.22 |
| 10/16/2026 19:40 | 33 | 93.22 |
| 10/16/2026 19:40 | 66 | 93.22 |
| 10/16/2026 19:40 | 1 | 93.22 |
| 10/16/2026 19:40 | 133 | 93.22 |
| 10/16/2026 19:40 | 100 | 93.22 |
| 10/16/2026 19:40 | 100 | 93.22 |
| 10/16/2026 19:40 | 100 | 93.22 |
| 10/16/2026 19:40 | 20 | 93.22 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 37 | 93.23 |
| 10/16/2026 19:40 | 240 | 93.23 |
| 10/16/2026 19:40 | 60 | 93.23 |
| 10/16/2026 19:40 | 40 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 99 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 99 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 123 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 99 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 200 | 93.23 |
| 10/16/2026 19:40 | 300 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.23 |
| 10/16/2026 19:40 | 19 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.24 |
| 10/16/2026 19:40 | 5 | 93.245 |
| 10/16/2026 19:40 | 100 | 93.245 |
| 10/16/2026 19:40 | 1 | 93.24 |
| 10/16/2026 19:40 | 2 | 93.24 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 1 | 93.23 |
| 10/16/2026 19:40 | 13 | 93.23 |
| 10/16/2026 19:40 | 26 | 93.23 |
| 10/16/2026 19:40 | 100 | 93.225 |
| 10/16/2026 19:39 | 100 | 93.225 |
| 10/16/2026 19:39 | 89 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 8 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 88 | 93.23 |
| 10/16/2026 19:39 | 12 | 93.23 |
| 10/16/2026 19:39 | 92 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 4 | 93.23 |
| 10/16/2026 19:39 | 96 | 93.23 |
| 10/16/2026 19:39 | 11 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 89 | 93.23 |
| 10/16/2026 19:39 | 11 | 93.23 |
| 10/16/2026 19:39 | 96 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 98 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 1 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 98 | 93.23 |
| 10/16/2026 19:39 | 1 | 93.23 |
| 10/16/2026 19:39 | 1 | 93.23 |
| 10/16/2026 19:39 | 405 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 2 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 300 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 3 | 93.23 |
| 10/16/2026 19:39 | 100 | 93.23 |
| 10/16/2026 19:39 | 56 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 16 | 93.24 |
| 10/16/2026 19:39 | 1 | 93.24 |
| 10/16/2026 19:39 | 1 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 3 | 93.24 |
| 10/16/2026 19:39 | 27 | 93.24 |
| 10/16/2026 19:39 | 1 | 93.24 |
| 10/16/2026 19:39 | 72 | 93.24 |
| 10/16/2026 19:39 | 4 | 93.24 |
| 10/16/2026 19:39 | 13 | 93.25 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 36 | 93.24 |
| 10/16/2026 19:39 | 13 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.24 |
| 10/16/2026 19:39 | 100 | 93.25 |
| 10/16/2026 19:39 | 6 | 93.25 |
| 10/16/2026 19:39 | 40 | 93.25 |
| 10/16/2026 19:39 | 100 | 93.25 |
| 10/16/2026 19:38 | 21 | 93.26 |
| 10/16/2026 19:38 | 2 | 93.26 |
| 10/16/2026 19:38 | 10 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 2 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 200 | 93.26 |
| 10/16/2026 19:38 | 3 | 93.26 |
| 10/16/2026 19:38 | 81 | 93.265 |
| 10/16/2026 19:38 | 25 | 93.27 |
| 10/16/2026 19:38 | 25 | 93.27 |
| 10/16/2026 19:38 | 132 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 209 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 383 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 176 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 3 | 93.27 |
| 10/16/2026 19:38 | 1 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 5 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 4 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.265 |
| 10/16/2026 19:38 | 100 | 93.265 |
| 10/16/2026 19:38 | 104 | 93.265 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.275 |
| 10/16/2026 19:38 | 23 | 93.27 |
| 10/16/2026 19:38 | 40 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 252 | 93.26 |
| 10/16/2026 19:38 | 48 | 93.26 |
| 10/16/2026 19:38 | 17 | 93.26 |
| 10/16/2026 19:38 | 1 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 5 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.26 |
| 10/16/2026 19:38 | 100 | 93.265 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:38 | 70 | 93.27 |
| 10/16/2026 19:38 | 100 | 93.27 |
| 10/16/2026 19:37 | 100 | 93.28 |
| 10/16/2026 19:37 | 26 | 93.27 |
| 10/16/2026 19:37 | 1 | 93.27 |
| 10/16/2026 19:37 | 100 | 93.27 |
| 10/16/2026 19:37 | 100 | 93.265 |
| 10/16/2026 19:37 | 1 | 93.26 |
| 10/16/2026 19:37 | 100 | 93.26 |
| 10/16/2026 19:37 | 100 | 93.255 |
| 10/16/2026 19:37 | 100 | 93.265 |
| 10/16/2026 19:37 | 98 | 93.26 |
| 10/16/2026 19:37 | 2 | 93.26 |
| 10/16/2026 19:37 | 98 | 93.26 |
| 10/16/2026 19:37 | 1 | 93.26 |
| 10/16/2026 19:37 | 1 | 93.26 |
| 10/16/2026 19:37 | 100 | 93.26 |
| 10/16/2026 19:37 | 5 | 93.255 |
| 10/16/2026 19:37 | 15 | 93.245 |
| 10/16/2026 19:37 | 4 | 93.25 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 25 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 400 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 60 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.245 |
| 10/16/2026 19:37 | 100 | 93.245 |
| 10/16/2026 19:37 | 100 | 93.235 |
| 10/16/2026 19:37 | 220 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 190 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 165 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 60 | 93.24 |
| 10/16/2026 19:37 | 40 | 93.24 |
| 10/16/2026 19:37 | 225 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 5 | 93.24 |
| 10/16/2026 19:37 | 20 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.24 |
| 10/16/2026 19:37 | 100 | 93.245 |
| 10/16/2026 19:37 | 1 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.245 |
| 10/16/2026 19:36 | 14 | 93.245 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 10 | 93.25 |
| 10/16/2026 19:36 | 2 | 93.245 |
| 10/16/2026 19:36 | 100 | 93.245 |
| 10/16/2026 19:36 | 30 | 93.245 |
| 10/16/2026 19:36 | 100 | 93.245 |
| 10/16/2026 19:36 | 17 | 93.25 |
| 10/16/2026 19:36 | 81 | 93.25 |
| 10/16/2026 19:36 | 19 | 93.25 |
| 10/16/2026 19:36 | 68 | 93.25 |
| 10/16/2026 19:36 | 19 | 93.25 |
| 10/16/2026 19:36 | 31 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 50 | 93.25 |
| 10/16/2026 19:36 | 50 | 93.25 |
| 10/16/2026 19:36 | 50 | 93.25 |
| 10/16/2026 19:36 | 57 | 93.25 |
| 10/16/2026 19:36 | 43 | 93.25 |
| 10/16/2026 19:36 | 57 | 93.25 |
| 10/16/2026 19:36 | 43 | 93.25 |
| 10/16/2026 19:36 | 7 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 7 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 100 | 93.25 |
| 10/16/2026 19:36 | 7 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 92 | 93.25 |
| 10/16/2026 19:36 | 2 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 1 | 93.25 |
| 10/16/2026 19:36 | 4 | 93.23 |
| 10/16/2026 19:36 | 11 | 93.23 |
| 10/16/2026 19:36 | 1 | 93.23 |
| 10/16/2026 19:36 | 23 | 93.235 |
| 10/16/2026 19:36 | 100 | 93.235 |
| 10/16/2026 19:35 | 100 | 93.235 |
| 10/16/2026 19:35 | 100 | 93.235 |
| 10/16/2026 19:35 | 100 | 93.235 |
| 10/16/2026 19:35 | 90 | 93.24 |
| 10/16/2026 19:35 | 100 | 93.24 |
| 10/16/2026 19:35 | 100 | 93.23 |
| 10/16/2026 19:35 | 100 | 93.225 |
| 10/16/2026 19:35 | 100 | 93.22 |
| 10/16/2026 19:35 | 68 | 93.21 |
| 10/16/2026 19:35 | 18 | 93.21 |
| 10/16/2026 19:35 | 1 | 93.21 |
| 10/16/2026 19:35 | 5 | 93.21 |
| 10/16/2026 19:35 | 142 | 93.20 |
| 10/16/2026 19:35 | 100 | 93.20 |
| 10/16/2026 19:35 | 10 | 93.20 |
| 10/16/2026 19:35 | 100 | 93.20 |
| 10/16/2026 19:34 | 2 | 93.19 |
| 10/16/2026 19:34 | 1 | 93.20 |
| 10/16/2026 19:34 | 100 | 93.20 |
| 10/16/2026 19:34 | 14 | 93.20 |
| 10/16/2026 19:34 | 53 | 93.20 |
| 10/16/2026 19:34 | 24 | 93.20 |
| 10/16/2026 19:34 | 1 | 93.20 |
| 10/16/2026 19:34 | 56 | 93.20 |
| 10/16/2026 19:34 | 300 | 93.20 |
| 10/16/2026 19:34 | 10 | 93.20 |
| 10/16/2026 19:34 | 5 | 93.20 |
| 10/16/2026 19:34 | 38 | 93.20 |
| 10/16/2026 19:34 | 62 | 93.20 |
| 10/16/2026 19:34 | 100 | 93.21 |
| 10/16/2026 19:34 | 100 | 93.21 |
| 10/16/2026 19:34 | 16 | 93.20 |
| 10/16/2026 19:34 | 100 | 93.20 |
| 10/16/2026 19:34 | 35 | 93.20 |
| 10/16/2026 19:34 | 5 | 93.195 |
| 10/16/2026 19:34 | 100 | 93.195 |
| 10/16/2026 19:33 | 100 | 93.195 |
| 10/16/2026 19:33 | 92 | 93.21 |
| 10/16/2026 19:33 | 1 | 93.21 |
| 10/16/2026 19:33 | 7 | 93.21 |
| 10/16/2026 19:33 | 74 | 93.21 |
| 10/16/2026 19:33 | 99 | 93.21 |
| 10/16/2026 19:33 | 1 | 93.21 |
| 10/16/2026 19:33 | 702 | 93.21 |
| 10/16/2026 19:33 | 100 | 93.21 |
| 10/16/2026 19:33 | 124 | 93.21 |
| 10/16/2026 19:33 | 100 | 93.21 |
| 10/16/2026 19:33 | 400 | 93.21 |
| 10/16/2026 19:33 | 14 | 93.21 |
| 10/16/2026 19:33 | 100 | 93.21 |
| 10/16/2026 19:33 | 100 | 93.21 |
| 10/16/2026 19:33 | 8 | 93.21 |
| 10/16/2026 19:33 | 80 | 93.21 |
| 10/16/2026 19:33 | 257 | 93.22 |
| 10/16/2026 19:33 | 200 | 93.22 |
| 10/16/2026 19:33 | 100 | 93.22 |
| 10/16/2026 19:33 | 69 | 93.22 |
| 10/16/2026 19:33 | 1 | 93.22 |
| 10/16/2026 19:33 | 6 | 93.22 |
| 10/16/2026 19:33 | 2 | 93.22 |
| 10/16/2026 19:33 | 1 | 93.22 |
| 10/16/2026 19:33 | 100 | 93.215 |
| 10/16/2026 19:33 | 100 | 93.20 |
| 10/16/2026 19:33 | 1 | 93.20 |
| 10/16/2026 19:33 | 97 | 93.20 |
| 10/16/2026 19:33 | 3 | 93.20 |
| 10/16/2026 19:33 | 65 | 93.19 |
| 10/16/2026 19:33 | 1 | 93.19 |
| 10/16/2026 19:33 | 6 | 93.19 |
| 10/16/2026 19:33 | 4 | 93.19 |
| 10/16/2026 19:33 | 15 | 93.19 |
| 10/16/2026 19:33 | 1 | 93.19 |
| 10/16/2026 19:33 | 8 | 93.18 |
| 10/16/2026 19:33 | 99 | 93.18 |
| 10/16/2026 19:33 | 1 | 93.18 |
| 10/16/2026 19:33 | 78 | 93.18 |
| 10/16/2026 19:33 | 20 | 93.18 |
| 10/16/2026 19:33 | 1 | 93.18 |
| 10/16/2026 19:33 | 1 | 93.18 |
| 10/16/2026 19:33 | 100 | 93.18 |
| 10/16/2026 19:33 | 35 | 93.18 |
| 10/16/2026 19:32 | 5 | 93.18 |
| 10/16/2026 19:32 | 20 | 93.17 |
| 10/16/2026 19:32 | 25 | 93.16 |
| 10/16/2026 19:32 | 40 | 93.16 |
| 10/16/2026 19:32 | 21 | 93.16 |
| 10/16/2026 19:32 | 4 | 93.16 |
| 10/16/2026 19:32 | 17 | 93.16 |
| 10/16/2026 19:32 | 62 | 93.17 |
| 10/16/2026 19:32 | 14 | 93.17 |
| 10/16/2026 19:32 | 107 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.165 |
| 10/16/2026 19:32 | 8 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 4 | 93.17 |
| 10/16/2026 19:32 | 70 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 395 | 93.17 |
| 10/16/2026 19:32 | 105 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 3 | 93.16 |
| 10/16/2026 19:32 | 97 | 93.16 |
| 10/16/2026 19:32 | 3 | 93.16 |
| 10/16/2026 19:32 | 5 | 93.15 |
| 10/16/2026 19:32 | 100 | 93.155 |
| 10/16/2026 19:32 | 60 | 93.16 |
| 10/16/2026 19:32 | 21 | 93.16 |
| 10/16/2026 19:32 | 100 | 93.165 |
| 10/16/2026 19:32 | 1 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 1 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 160 | 93.17 |
| 10/16/2026 19:32 | 27 | 93.17 |
| 10/16/2026 19:32 | 27 | 93.17 |
| 10/16/2026 19:32 | 73 | 93.17 |
| 10/16/2026 19:32 | 42 | 93.17 |
| 10/16/2026 19:32 | 58 | 93.17 |
| 10/16/2026 19:32 | 7 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 92 | 93.17 |
| 10/16/2026 19:32 | 8 | 93.17 |
| 10/16/2026 19:32 | 99 | 93.17 |
| 10/16/2026 19:32 | 1 | 93.17 |
| 10/16/2026 19:32 | 92 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 14 | 93.17 |
| 10/16/2026 19:32 | 100 | 93.17 |
| 10/16/2026 19:32 | 6 | 93.17 |
| 10/16/2026 19:32 | 86 | 93.17 |
| 10/16/2026 19:32 | 1 | 93.17 |
| 10/16/2026 19:32 | 13 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.175 |
| 10/16/2026 19:31 | 6 | 93.17 |
| 10/16/2026 19:31 | 12 | 93.16 |
| 10/16/2026 19:31 | 47 | 93.16 |
| 10/16/2026 19:31 | 6 | 93.16 |
| 10/16/2026 19:31 | 104 | 93.16 |
| 10/16/2026 19:31 | 5 | 93.16 |
| 10/16/2026 19:31 | 100 | 93.16 |
| 10/16/2026 19:31 | 4 | 93.16 |
| 10/16/2026 19:31 | 500 | 93.16 |
| 10/16/2026 19:31 | 1 | 93.17 |
| 10/16/2026 19:31 | 2 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 99 | 93.17 |
| 10/16/2026 19:31 | 1 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 101 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 300 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.17 |
| 10/16/2026 19:31 | 1 | 93.17 |
| 10/16/2026 19:31 | 100 | 93.18 |
| 10/16/2026 19:31 | 100 | 93.18 |
| 10/16/2026 19:31 | 100 | 93.18 |
| 10/16/2026 19:31 | 200 | 93.18 |
| 10/16/2026 19:31 | 40 | 93.18 |
| 10/16/2026 19:31 | 100 | 93.18 |
| 10/16/2026 19:31 | 2 | 93.17 |
| 10/16/2026 19:31 | 25 | 93.17 |
| 10/16/2026 19:31 | 1 | 93.17 |
| 10/16/2026 19:31 | 5 | 93.17 |
| 10/16/2026 19:31 | 5 | 93.17 |
| 10/16/2026 19:31 | 5 | 93.17 |
| 10/16/2026 19:31 | 1 | 93.17 |
| 10/16/2026 19:31 | 6 | 93.15 |
| 10/16/2026 19:31 | 100 | 93.14 |
| 10/16/2026 19:31 | 116 | 93.14 |
| 10/16/2026 19:31 | 1 | 93.14 |
| 10/16/2026 19:31 | 183 | 93.14 |
| 10/16/2026 19:31 | 300 | 93.14 |
| 10/16/2026 19:31 | 3 | 93.14 |
| 10/16/2026 19:31 | 21 | 93.14 |
| 10/16/2026 19:31 | 5 | 93.14 |
| 10/16/2026 19:31 | 2 | 93.15 |
| 10/16/2026 19:30 | 67 | 93.15 |
| 10/16/2026 19:30 | 6 | 93.15 |
| 10/16/2026 19:30 | 14 | 93.15 |
| 10/16/2026 19:30 | 13 | 93.15 |
| 10/16/2026 19:30 | 87 | 93.15 |
| 10/16/2026 19:30 | 1 | 93.15 |
| 10/16/2026 19:30 | 12 | 93.15 |
| 10/16/2026 19:30 | 88 | 93.15 |
| 10/16/2026 19:30 | 1 | 93.15 |
| 10/16/2026 19:30 | 11 | 93.15 |
| 10/16/2026 19:30 | 91 | 93.15 |
| 10/16/2026 19:30 | 9 | 93.15 |
| 10/16/2026 19:30 | 91 | 93.15 |
| 10/16/2026 19:30 | 9 | 93.15 |
| 10/16/2026 19:30 | 98 | 93.15 |
| 10/16/2026 19:30 | 1 | 93.15 |
| 10/16/2026 19:30 | 1 | 93.15 |
| 10/16/2026 19:30 | 2 | 93.15 |
| 10/16/2026 19:30 | 100 | 93.15 |
| 10/16/2026 19:30 | 2 | 93.15 |
| 10/16/2026 19:30 | 100 | 93.15 |
| 10/16/2026 19:30 | 100 | 93.155 |
| 10/16/2026 19:30 | 6 | 93.15 |
| 10/16/2026 19:30 | 1 | 93.15 |
| 10/16/2026 19:30 | 72 | 93.15 |
| 10/16/2026 19:30 | 45 | 93.14 |
| 10/16/2026 19:30 | 1 | 93.14 |
| 10/16/2026 19:30 | 93 | 93.14 |
| 10/16/2026 19:30 | 100 | 93.16 |
| 10/16/2026 19:30 | 100 | 93.155 |
| 10/16/2026 19:30 | 100 | 93.15 |
| 10/16/2026 19:30 | 100 | 93.15 |
| 10/16/2026 19:30 | 60 | 93.14 |
| 10/16/2026 19:30 | 78 | 93.14 |
| 10/16/2026 19:30 | 300 | 93.14 |
| 10/16/2026 19:30 | 20 | 93.14 |
| 10/16/2026 19:30 | 16 | 93.14 |
| 10/16/2026 19:30 | 1 | 93.14 |
| 10/16/2026 19:30 | 1 | 93.14 |
| 10/16/2026 19:30 | 100 | 93.14 |
| 10/16/2026 19:30 | 100 | 93.135 |
| 10/16/2026 19:30 | 100 | 93.13 |
| 10/16/2026 19:30 | 83 | 93.13 |
| 10/16/2026 19:30 | 25 | 93.13 |
| 10/16/2026 19:29 | 30 | 93.13 |
| 10/16/2026 19:29 | 61 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:29 | 39 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:29 | 99 | 93.13 |
| 10/16/2026 19:29 | 1 | 93.13 |
| 10/16/2026 19:29 | 300 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:29 | 6 | 93.14 |
| 10/16/2026 19:29 | 1 | 93.14 |
| 10/16/2026 19:29 | 20 | 93.14 |
| 10/16/2026 19:29 | 1 | 93.145 |
| 10/16/2026 19:29 | 1 | 93.145 |
| 10/16/2026 19:29 | 6 | 93.13 |
| 10/16/2026 19:29 | 1 | 93.13 |
| 10/16/2026 19:29 | 6 | 93.13 |
| 10/16/2026 19:29 | 100 | 93.13 |
| 10/16/2026 19:28 | 100 | 93.115 |
| 10/16/2026 19:28 | 37 | 93.11 |
| 10/16/2026 19:28 | 91 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 18 | 93.11 |
| 10/16/2026 19:28 | 74 | 93.11 |
| 10/16/2026 19:28 | 100 | 93.11 |
| 10/16/2026 19:28 | 8 | 93.11 |
| 10/16/2026 19:28 | 99 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 100 | 93.11 |
| 10/16/2026 19:28 | 74 | 93.11 |
| 10/16/2026 19:28 | 100 | 93.11 |
| 10/16/2026 19:28 | 100 | 93.11 |
| 10/16/2026 19:28 | 5 | 93.11 |
| 10/16/2026 19:28 | 9 | 93.11 |
| 10/16/2026 19:28 | 50 | 93.11 |
| 10/16/2026 19:28 | 10 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 89 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 57 | 93.11 |
| 10/16/2026 19:28 | 33 | 93.11 |
| 10/16/2026 19:28 | 30 | 93.11 |
| 10/16/2026 19:28 | 30 | 93.11 |
| 10/16/2026 19:28 | 99 | 93.11 |
| 10/16/2026 19:28 | 1 | 93.11 |
| 10/16/2026 19:28 | 100 | 93.10 |
| 10/16/2026 19:28 | 69 | 93.10 |
| 10/16/2026 19:28 | 1 | 93.10 |
| 10/16/2026 19:28 | 30 | 93.10 |
| 10/16/2026 19:28 | 3 | 93.10 |
| 10/16/2026 19:28 | 36 | 93.09 |
| 10/16/2026 19:28 | 100 | 93.09 |
| 10/16/2026 19:28 | 25 | 93.09 |
| 10/16/2026 19:28 | 62 | 93.09 |
| 10/16/2026 19:28 | 37 | 93.09 |
| 10/16/2026 19:28 | 1 | 93.09 |
| 10/16/2026 19:28 | 15 | 93.09 |
| 10/16/2026 19:28 | 100 | 93.09 |
| 10/16/2026 19:28 | 100 | 93.09 |
| 10/16/2026 19:28 | 37 | 93.09 |
| 10/16/2026 19:28 | 1 | 93.09 |
| 10/16/2026 19:28 | 2 | 93.09 |
| 10/16/2026 19:28 | 1 | 93.095 |
| 10/16/2026 19:27 | 1 | 93.095 |
| 10/16/2026 19:27 | 1 | 93.10 |
| 10/16/2026 19:27 | 100 | 93.11 |
| 10/16/2026 19:27 | 200 | 93.11 |
| 10/16/2026 19:27 | 100 | 93.11 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.115 |
| 10/16/2026 19:27 | 100 | 93.10 |
| 10/16/2026 19:27 | 200 | 93.10 |
| 10/16/2026 19:27 | 214 | 93.09 |
| 10/16/2026 19:27 | 100 | 93.09 |
| 10/16/2026 19:27 | 100 | 93.09 |
| 10/16/2026 19:27 | 3 | 93.09 |
| 10/16/2026 19:27 | 1 | 93.09 |
| 10/16/2026 19:27 | 28 | 93.09 |
| 10/16/2026 19:27 | 1 | 93.10 |
| 10/16/2026 19:27 | 20 | 93.10 |
| 10/16/2026 19:27 | 79 | 93.10 |
| 10/16/2026 19:27 | 100 | 93.10 |
| 10/16/2026 19:27 | 1 | 93.10 |
| 10/16/2026 19:27 | 20 | 93.10 |
| 10/16/2026 19:27 | 1 | 93.10 |
| 10/16/2026 19:27 | 1 | 93.11 |
| 10/16/2026 19:27 | 100 | 93.11 |
| 10/16/2026 19:27 | 1 | 93.12 |
| 10/16/2026 19:27 | 9 | 93.12 |
| 10/16/2026 19:27 | 91 | 93.12 |
| 10/16/2026 19:27 | 2 | 93.12 |
| 10/16/2026 19:27 | 20 | 93.12 |
| 10/16/2026 19:27 | 5 | 93.12 |
| 10/16/2026 19:27 | 2 | 93.12 |
| 10/16/2026 19:27 | 3 | 93.12 |
| 10/16/2026 19:27 | 1 | 93.13 |
| 10/16/2026 19:27 | 100 | 93.13 |
| 10/16/2026 19:27 | 25 | 93.13 |
| 10/16/2026 19:27 | 66 | 93.13 |
| 10/16/2026 19:27 | 100 | 93.13 |
| 10/16/2026 19:27 | 200 | 93.13 |
| 10/16/2026 19:27 | 100 | 93.13 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 40 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.12 |
| 10/16/2026 19:27 | 9 | 93.12 |
| 10/16/2026 19:27 | 6 | 93.12 |
| 10/16/2026 19:27 | 100 | 93.125 |
| 10/16/2026 19:27 | 5 | 93.125 |
| 10/16/2026 19:27 | 29 | 93.13 |
| 10/16/2026 19:27 | 2 | 93.14 |
| 10/16/2026 19:27 | 67 | 93.14 |
| 10/16/2026 19:27 | 20 | 93.14 |
| 10/16/2026 19:27 | 1 | 93.14 |
| 10/16/2026 19:27 | 312 | 93.14 |
| 10/16/2026 19:27 | 4 | 93.14 |
| 10/16/2026 19:27 | 200 | 93.14 |
| 10/16/2026 19:27 | 100 | 93.14 |
| 10/16/2026 19:26 | 1 | 93.14 |
| 10/16/2026 19:26 | 2 | 93.14 |
| 10/16/2026 19:26 | 1 | 93.14 |
| 10/16/2026 19:26 | 4 | 93.14 |
| 10/16/2026 19:26 | 6 | 93.14 |
| 10/16/2026 19:26 | 4 | 93.14 |
| 10/16/2026 19:26 | 2 | 93.14 |
| 10/16/2026 19:26 | 6 | 93.15 |
| 10/16/2026 19:26 | 97 | 93.15 |
| 10/16/2026 19:26 | 103 | 93.15 |
| 10/16/2026 19:26 | 100 | 93.15 |
| 10/16/2026 19:26 | 100 | 93.16 |
| 10/16/2026 19:26 | 40 | 93.16 |
| 10/16/2026 19:26 | 2 | 93.16 |
| 10/16/2026 19:26 | 100 | 93.16 |
| 10/16/2026 19:26 | 13 | 93.17 |
| 10/16/2026 19:26 | 4 | 93.17 |
| 10/16/2026 19:26 | 100 | 93.17 |
| 10/16/2026 19:26 | 300 | 93.17 |
| 10/16/2026 19:26 | 40 | 93.17 |
| 10/16/2026 19:26 | 23 | 93.17 |
| 10/16/2026 19:26 | 2 | 93.18 |
| 10/16/2026 19:26 | 70 | 93.18 |
| 10/16/2026 19:26 | 200 | 93.18 |
| 10/16/2026 19:26 | 1 | 93.18 |
| 10/16/2026 19:26 | 40 | 93.18 |
| 10/16/2026 19:26 | 100 | 93.18 |
| 10/16/2026 19:26 | 100 | 93.18 |
| 10/16/2026 19:26 | 100 | 93.175 |
| 10/16/2026 19:26 | 2000 | 93.18 |
| 10/16/2026 19:26 | 100 | 93.17 |
| 10/16/2026 19:26 | 10 | 93.16 |
| 10/16/2026 19:26 | 9 | 93.16 |
| 10/16/2026 19:26 | 6 | 93.16 |
| 10/16/2026 19:26 | 100 | 93.155 |
| 10/16/2026 19:26 | 100 | 93.155 |
| 10/16/2026 19:25 | 100 | 93.155 |
| 10/16/2026 19:25 | 6 | 93.15 |
| 10/16/2026 19:25 | 17 | 93.14 |
| 10/16/2026 19:25 | 100 | 93.145 |
| 10/16/2026 19:25 | 1 | 93.15 |
| 10/16/2026 19:25 | 100 | 93.16 |
| 10/16/2026 19:25 | 6 | 93.16 |
| 10/16/2026 19:25 | 100 | 93.155 |
| 10/16/2026 19:25 | 36 | 93.15 |
| 10/16/2026 19:25 | 20 | 93.15 |
| 10/16/2026 19:25 | 20 | 93.15 |
| 10/16/2026 19:25 | 5 | 93.15 |
| 10/16/2026 19:25 | 100 | 93.16 |
| 10/16/2026 19:25 | 25 | 93.15 |
| 10/16/2026 19:25 | 14 | 93.15 |
| 10/16/2026 19:25 | 11 | 93.15 |
| 10/16/2026 19:25 | 40 | 93.15 |
| 10/16/2026 19:25 | 1 | 93.15 |
| 10/16/2026 19:25 | 74 | 93.15 |
| 10/16/2026 19:25 | 100 | 93.15 |
| 10/16/2026 19:25 | 2 | 93.15 |
| 10/16/2026 19:25 | 25 | 93.15 |
| 10/16/2026 19:25 | 4 | 93.15 |
| 10/16/2026 19:25 | 59 | 93.15 |
| 10/16/2026 19:25 | 2 | 93.15 |
| 10/16/2026 19:25 | 53 | 93.15 |
| 10/16/2026 19:25 | 1 | 93.15 |
| 10/16/2026 19:25 | 100 | 93.15 |
| 10/16/2026 19:25 | 200 | 93.145 |
| 10/16/2026 19:24 | 73 | 93.15 |
| 10/16/2026 19:24 | 27 | 93.15 |
| 10/16/2026 19:24 | 1 | 93.16 |
| 10/16/2026 19:24 | 13 | 93.16 |
| 10/16/2026 19:24 | 25 | 93.16 |
| 10/16/2026 19:24 | 100 | 93.16 |
| 10/16/2026 19:24 | 100 | 93.155 |
| 10/16/2026 19:24 | 100 | 93.155 |
| 10/16/2026 19:24 | 100 | 93.155 |
| 10/16/2026 19:24 | 4 | 93.16 |
| 10/16/2026 19:24 | 1 | 93.16 |
| 10/16/2026 19:24 | 1 | 93.16 |
| 10/16/2026 19:24 | 40 | 93.16 |
| 10/16/2026 19:24 | 18 | 93.16 |
| 10/16/2026 19:24 | 5 | 93.16 |
| 10/16/2026 19:24 | 18 | 93.16 |
| 10/16/2026 19:24 | 100 | 93.16 |
| 10/16/2026 19:24 | 100 | 93.16 |
| 10/16/2026 19:24 | 68 | 93.16 |
| 10/16/2026 19:24 | 25 | 93.17 |
| 10/16/2026 19:24 | 100 | 93.165 |
| 10/16/2026 19:24 | 100 | 93.17 |
| 10/16/2026 19:24 | 21 | 93.17 |
| 10/16/2026 19:24 | 86 | 93.17 |
| 10/16/2026 19:24 | 1 | 93.17 |
| 10/16/2026 19:24 | 40 | 93.17 |
| 10/16/2026 19:24 | 50 | 93.17 |
| 10/16/2026 19:24 | 15 | 93.17 |
| 10/16/2026 19:24 | 160 | 93.17 |
| 10/16/2026 19:24 | 40 | 93.17 |
| 10/16/2026 19:24 | 100 | 93.165 |
| 10/16/2026 19:24 | 1 | 93.16 |
| 10/16/2026 19:24 | 231 | 93.16 |
| 10/16/2026 19:24 | 1 | 93.17 |
| 10/16/2026 19:24 | 10 | 93.17 |
| 10/16/2026 19:24 | 1 | 93.17 |
| 10/16/2026 19:23 | 18 | 93.18 |
| 10/16/2026 19:23 | 53 | 93.18 |
| 10/16/2026 19:23 | 47 | 93.18 |
| 10/16/2026 19:23 | 100 | 93.18 |
| 10/16/2026 19:23 | 100 | 93.17 |
| 10/16/2026 19:23 | 100 | 93.16 |
| 10/16/2026 19:23 | 4 | 93.14 |
| 10/16/2026 19:23 | 46 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.14 |
| 10/16/2026 19:23 | 5 | 93.14 |
| 10/16/2026 19:23 | 20 | 93.14 |
| 10/16/2026 19:23 | 21 | 93.14 |
| 10/16/2026 19:23 | 59 | 93.14 |
| 10/16/2026 19:23 | 41 | 93.14 |
| 10/16/2026 19:23 | 79 | 93.14 |
| 10/16/2026 19:23 | 20 | 93.14 |
| 10/16/2026 19:23 | 1 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.14 |
| 10/16/2026 19:23 | 80 | 93.14 |
| 10/16/2026 19:23 | 20 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.14 |
| 10/16/2026 19:23 | 66 | 93.14 |
| 10/16/2026 19:23 | 1 | 93.14 |
| 10/16/2026 19:23 | 56 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.135 |
| 10/16/2026 19:23 | 100 | 93.135 |
| 10/16/2026 19:23 | 33 | 93.14 |
| 10/16/2026 19:23 | 100 | 93.16 |
| 10/16/2026 19:23 | 100 | 93.16 |
| 10/16/2026 19:22 | 20 | 93.15 |
| 10/16/2026 19:22 | 100 | 93.145 |
| 10/16/2026 19:22 | 100 | 93.15 |
| 10/16/2026 19:22 | 100 | 93.15 |
| 10/16/2026 19:22 | 28 | 93.155 |
| 10/16/2026 19:22 | 400 | 93.17 |
| 10/16/2026 19:22 | 100 | 93.17 |
| 10/16/2026 19:22 | 100 | 93.175 |
| 10/16/2026 19:22 | 10 | 93.175 |
| 10/16/2026 19:22 | 3 | 93.17 |
| 10/16/2026 19:22 | 16 | 93.16 |
| 10/16/2026 19:22 | 1 | 93.16 |
| 10/16/2026 19:22 | 1 | 93.16 |
| 10/16/2026 19:22 | 100 | 93.16 |
| 10/16/2026 19:22 | 100 | 93.16 |
| 10/16/2026 19:22 | 1 | 93.16 |
| 10/16/2026 19:22 | 88 | 93.16 |
| 10/16/2026 19:22 | 100 | 93.16 |
| 10/16/2026 19:22 | 19 | 93.17 |
| 10/16/2026 19:22 | 40 | 93.17 |
| 10/16/2026 19:22 | 48 | 93.17 |
| 10/16/2026 19:22 | 100 | 93.17 |
| 10/16/2026 19:22 | 1 | 93.17 |
| 10/16/2026 19:22 | 1 | 93.17 |
| 10/16/2026 19:22 | 99 | 93.17 |
| 10/16/2026 19:22 | 1 | 93.17 |
| 10/16/2026 19:22 | 100 | 93.165 |
| 10/16/2026 19:22 | 4 | 93.16 |
| 10/16/2026 19:21 | 6 | 93.15 |
| 10/16/2026 19:21 | 1 | 93.16 |
| 10/16/2026 19:21 | 1 | 93.16 |
| 10/16/2026 19:21 | 100 | 93.16 |
| 10/16/2026 19:21 | 1 | 93.155 |
| 10/16/2026 19:21 | 10 | 93.155 |
| 10/16/2026 19:21 | 169 | 93.15 |
| 10/16/2026 19:21 | 92 | 93.15 |
| 10/16/2026 19:21 | 8 | 93.15 |
| 10/16/2026 19:21 | 40 | 93.15 |
| 10/16/2026 19:21 | 1 | 93.16 |
| 10/16/2026 19:21 | 100 | 93.155 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 200 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.155 |
| 10/16/2026 19:21 | 2 | 93.155 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.15 |
| 10/16/2026 19:21 | 100 | 93.16 |
| 10/16/2026 19:21 | 300 | 93.16 |
| 10/16/2026 19:21 | 107 | 93.17 |
| 10/16/2026 19:21 | 100 | 93.17 |
| 10/16/2026 19:21 | 100 | 93.17 |
| 10/16/2026 19:21 | 11 | 93.17 |
| 10/16/2026 19:21 | 2 | 93.18 |
| 10/16/2026 19:21 | 9 | 93.18 |
| 10/16/2026 19:21 | 100 | 93.185 |
| 10/16/2026 19:21 | 25 | 93.19 |
| 10/16/2026 19:21 | 4 | 93.18 |
| 10/16/2026 19:21 | 100 | 93.18 |
| 10/16/2026 19:21 | 96 | 93.18 |
| 10/16/2026 19:20 | 1 | 93.18 |
| 10/16/2026 19:20 | 3 | 93.18 |
| 10/16/2026 19:20 | 2 | 93.18 |
| 10/16/2026 19:20 | 31 | 93.18 |
| 10/16/2026 19:20 | 20 | 93.18 |
| 10/16/2026 19:20 | 6 | 93.19 |
| 10/16/2026 19:20 | 100 | 93.19 |
| 10/16/2026 19:20 | 1 | 93.19 |
| 10/16/2026 19:20 | 7 | 93.195 |
| 10/16/2026 19:20 | 52 | 93.195 |
| 10/16/2026 19:20 | 96 | 93.20 |
| 10/16/2026 19:20 | 4 | 93.20 |
| 10/16/2026 19:20 | 100 | 93.19 |
| 10/16/2026 19:20 | 38 | 93.19 |
| 10/16/2026 19:20 | 1 | 93.19 |
| 10/16/2026 19:20 | 1 | 93.19 |
| 10/16/2026 19:20 | 91 | 93.19 |
| 10/16/2026 19:20 | 3 | 93.19 |
| 10/16/2026 19:20 | 255 | 93.20 |
| 10/16/2026 19:20 | 100 | 93.20 |
| 10/16/2026 19:20 | 100 | 93.20 |
| 10/16/2026 19:20 | 2 | 93.20 |
| 10/16/2026 19:20 | 99 | 93.20 |
| 10/16/2026 19:20 | 1 | 93.20 |
| 10/16/2026 19:19 | 6 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 29 | 93.20 |
| 10/16/2026 19:19 | 71 | 93.20 |
| 10/16/2026 19:19 | 29 | 93.20 |
| 10/16/2026 19:19 | 7 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 9 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 91 | 93.20 |
| 10/16/2026 19:19 | 9 | 93.20 |
| 10/16/2026 19:19 | 98 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 2 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.205 |
| 10/16/2026 19:19 | 8 | 93.20 |
| 10/16/2026 19:19 | 46 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 26 | 93.20 |
| 10/16/2026 19:19 | 73 | 93.20 |
| 10/16/2026 19:19 | 7 | 93.21 |
| 10/16/2026 19:19 | 100 | 93.21 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 25 | 93.20 |
| 10/16/2026 19:19 | 20 | 93.20 |
| 10/16/2026 19:19 | 20 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.195 |
| 10/16/2026 19:19 | 16 | 93.20 |
| 10/16/2026 19:19 | 18 | 93.20 |
| 10/16/2026 19:19 | 20 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 73 | 93.195 |
| 10/16/2026 19:19 | 100 | 93.19 |
| 10/16/2026 19:19 | 63 | 93.19 |
| 10/16/2026 19:19 | 14 | 93.19 |
| 10/16/2026 19:19 | 4 | 93.19 |
| 10/16/2026 19:19 | 23 | 93.19 |
| 10/16/2026 19:19 | 5 | 93.19 |
| 10/16/2026 19:19 | 1 | 93.19 |
| 10/16/2026 19:19 | 30 | 93.20 |
| 10/16/2026 19:19 | 20 | 93.20 |
| 10/16/2026 19:19 | 80 | 93.20 |
| 10/16/2026 19:19 | 20 | 93.20 |
| 10/16/2026 19:19 | 99 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 125 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 125 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 21 | 93.20 |
| 10/16/2026 19:19 | 59 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 10 | 93.19 |
| 10/16/2026 19:19 | 11 | 93.19 |
| 10/16/2026 19:19 | 3 | 93.21 |
| 10/16/2026 19:19 | 36 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:19 | 1 | 93.20 |
| 10/16/2026 19:19 | 100 | 93.20 |
| 10/16/2026 19:18 | 65 | 93.20 |
| 10/16/2026 19:18 | 1 | 93.20 |
| 10/16/2026 19:18 | 100 | 93.19 |
| 10/16/2026 19:18 | 11 | 93.19 |
| 10/16/2026 19:18 | 197 | 93.18 |
| 10/16/2026 19:18 | 3 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 99 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 25 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 300 | 93.18 |
| 10/16/2026 19:18 | 47 | 93.18 |
| 10/16/2026 19:18 | 33 | 93.18 |
| 10/16/2026 19:18 | 20 | 93.18 |
| 10/16/2026 19:18 | 99 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 26 | 93.18 |
| 10/16/2026 19:18 | 4 | 93.18 |
| 10/16/2026 19:18 | 70 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 3 | 93.175 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 93 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 6 | 93.18 |
| 10/16/2026 19:18 | 5 | 93.19 |
| 10/16/2026 19:18 | 4 | 93.18 |
| 10/16/2026 19:18 | 39 | 93.18 |
| 10/16/2026 19:18 | 25 | 93.19 |
| 10/16/2026 19:18 | 40 | 93.18 |
| 10/16/2026 19:18 | 1 | 93.18 |
| 10/16/2026 19:18 | 66 | 93.185 |
| 10/16/2026 19:18 | 1 | 93.19 |
| 10/16/2026 19:18 | 1 | 93.19 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 60 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.18 |
| 10/16/2026 19:18 | 100 | 93.185 |
| 10/16/2026 19:18 | 100 | 93.19 |
| 10/16/2026 19:18 | 20 | 93.19 |
| 10/16/2026 19:18 | 64 | 93.195 |
| 10/16/2026 19:18 | 36 | 93.19 |
| 10/16/2026 19:18 | 9 | 93.19 |
| 10/16/2026 19:17 | 4 | 93.19 |
| 10/16/2026 19:17 | 1 | 93.19 |
| 10/16/2026 19:17 | 5 | 93.19 |
| 10/16/2026 19:17 | 11 | 93.18 |
| 10/16/2026 19:17 | 2 | 93.17 |
| 10/16/2026 19:17 | 200 | 93.17 |
| 10/16/2026 19:17 | 98 | 93.17 |
| 10/16/2026 19:17 | 1 | 93.17 |
| 10/16/2026 19:17 | 1 | 93.17 |
| 10/16/2026 19:17 | 20 | 93.17 |
| 10/16/2026 19:17 | 18 | 93.17 |
| 10/16/2026 19:17 | 2 | 93.17 |
| 10/16/2026 19:17 | 22 | 93.17 |
| 10/16/2026 19:17 | 38 | 93.165 |
| 10/16/2026 19:17 | 62 | 93.165 |
| 10/16/2026 19:17 | 100 | 93.165 |
| 10/16/2026 19:17 | 7 | 93.16 |
| 10/16/2026 19:17 | 1 | 93.16 |
| 10/16/2026 19:17 | 100 | 93.15 |
| 10/16/2026 19:17 | 100 | 93.145 |
| 10/16/2026 19:17 | 100 | 93.15 |
| 10/16/2026 19:17 | 100 | 93.15 |
| 10/16/2026 19:17 | 1 | 93.15 |
| 10/16/2026 19:17 | 2 | 93.155 |
| 10/16/2026 19:17 | 5 | 93.16 |
| 10/16/2026 19:17 | 423 | 93.17 |
| 10/16/2026 19:17 | 4 | 93.17 |
| 10/16/2026 19:17 | 38 | 93.17 |
| 10/16/2026 19:17 | 21 | 93.17 |
| 10/16/2026 19:17 | 100 | 93.18 |
| 10/16/2026 19:17 | 4 | 93.17 |
| 10/16/2026 19:17 | 25 | 93.18 |
| 10/16/2026 19:17 | 75 | 93.18 |
| 10/16/2026 19:17 | 25 | 93.18 |
| 10/16/2026 19:17 | 6 | 93.17 |
| 10/16/2026 19:17 | 1 | 93.18 |
| 10/16/2026 19:17 | 99 | 93.18 |
| 10/16/2026 19:17 | 1 | 93.18 |
| 10/16/2026 19:17 | 100 | 93.18 |
| 10/16/2026 19:17 | 20 | 93.18 |
| 10/16/2026 19:17 | 68 | 93.18 |
| 10/16/2026 19:17 | 31 | 93.18 |
| 10/16/2026 19:17 | 1 | 93.18 |
| 10/16/2026 19:17 | 4 | 93.17 |
| 10/16/2026 19:17 | 100 | 93.18 |
| 10/16/2026 19:16 | 93 | 93.17 |
| 10/16/2026 19:16 | 7 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 25 | 93.17 |
| 10/16/2026 19:16 | 40 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 12 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.165 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 6 | 93.16 |
| 10/16/2026 19:16 | 82 | 93.15 |
| 10/16/2026 19:16 | 18 | 93.15 |
| 10/16/2026 19:16 | 25 | 93.15 |
| 10/16/2026 19:16 | 100 | 93.15 |
| 10/16/2026 19:16 | 70 | 93.15 |
| 10/16/2026 19:16 | 200 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 84 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 261 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 255 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 6 | 93.16 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 93 | 93.16 |
| 10/16/2026 19:16 | 7 | 93.16 |
| 10/16/2026 19:16 | 200 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 5 | 93.16 |
| 10/16/2026 19:16 | 5 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 98 | 93.16 |
| 10/16/2026 19:16 | 53 | 93.16 |
| 10/16/2026 19:16 | 4 | 93.16 |
| 10/16/2026 19:16 | 43 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 2 | 93.16 |
| 10/16/2026 19:16 | 98 | 93.16 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 200 | 93.165 |
| 10/16/2026 19:16 | 40 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 87 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.18 |
| 10/16/2026 19:16 | 3 | 93.18 |
| 10/16/2026 19:16 | 15 | 93.16 |
| 10/16/2026 19:16 | 4 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 99 | 93.16 |
| 10/16/2026 19:16 | 16 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 25 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 7 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 93 | 93.16 |
| 10/16/2026 19:16 | 7 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 20 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.165 |
| 10/16/2026 19:16 | 99 | 93.17 |
| 10/16/2026 19:16 | 1 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:16 | 60 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.16 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 1 | 93.16 |
| 10/16/2026 19:16 | 73 | 93.16 |
| 10/16/2026 19:16 | 40 | 93.16 |
| 10/16/2026 19:16 | 97 | 93.16 |
| 10/16/2026 19:16 | 100 | 93.17 |
| 10/16/2026 19:15 | 3 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 13 | 93.165 |
| 10/16/2026 19:15 | 100 | 93.17 |
| 10/16/2026 19:15 | 13 | 93.17 |
| 10/16/2026 19:15 | 22 | 93.17 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 68 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 186 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 186 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 260 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 1 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 11 | 93.18 |
| 10/16/2026 19:15 | 74 | 93.18 |
| 10/16/2026 19:15 | 3 | 93.18 |
| 10/16/2026 19:15 | 23 | 93.18 |
| 10/16/2026 19:15 | 2 | 93.19 |
| 10/16/2026 19:15 | 100 | 93.195 |
| 10/16/2026 19:15 | 100 | 93.195 |
| 10/16/2026 19:15 | 100 | 93.195 |
| 10/16/2026 19:15 | 1 | 93.19 |
| 10/16/2026 19:15 | 200 | 93.19 |
| 10/16/2026 19:15 | 1 | 93.19 |
| 10/16/2026 19:15 | 12 | 93.19 |
| 10/16/2026 19:15 | 105 | 93.19 |
| 10/16/2026 19:15 | 83 | 93.19 |
| 10/16/2026 19:15 | 300 | 93.19 |
| 10/16/2026 19:15 | 88 | 93.19 |
| 10/16/2026 19:15 | 2 | 93.18 |
| 10/16/2026 19:15 | 6 | 93.18 |
| 10/16/2026 19:15 | 57 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 2 | 93.18 |
| 10/16/2026 19:15 | 1 | 93.18 |
| 10/16/2026 19:15 | 1 | 93.18 |
| 10/16/2026 19:15 | 1 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 100 | 93.18 |
| 10/16/2026 19:15 | 9 | 93.18 |
| 10/16/2026 19:15 | 23 | 93.18 |
| 10/16/2026 19:15 | 60 | 93.18 |
| 10/16/2026 19:15 | 62 | 93.18 |
| 10/16/2026 19:15 | 3 | 93.18 |
| 10/16/2026 19:15 | 1 | 93.18 |
| 10/16/2026 19:15 | 180 | 93.17 |
| 10/16/2026 19:15 | 5 | 93.17 |
| 10/16/2026 19:15 | 15 | 93.17 |
| 10/16/2026 19:15 | 1 | 93.16 |
| 10/16/2026 19:15 | 1 | 93.16 |
| 10/16/2026 19:15 | 11 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 100 | 93.165 |
| 10/16/2026 19:15 | 100 | 93.16 |
| 10/16/2026 19:15 | 1 | 93.165 |
| 10/16/2026 19:15 | 1 | 93.15 |
| 10/16/2026 19:15 | 100 | 93.15 |
| 10/16/2026 19:15 | 100 | 93.145 |
| 10/16/2026 19:15 | 99 | 93.14 |
| 10/16/2026 19:15 | 1 | 93.14 |
| 10/16/2026 19:15 | 100 | 93.14 |
| 10/16/2026 19:15 | 99 | 93.14 |
| 10/16/2026 19:15 | 1 | 93.14 |
| 10/16/2026 19:15 | 1 | 93.14 |
| 10/16/2026 19:15 | 100 | 93.14 |
| 10/16/2026 19:15 | 100 | 93.13 |
| 10/16/2026 19:15 | 6 | 93.13 |
| 10/16/2026 19:15 | 25 | 93.13 |
| 10/16/2026 19:15 | 100 | 93.13 |
| 10/16/2026 19:15 | 100 | 93.13 |
| 10/16/2026 19:15 | 4 | 93.11 |
| 10/16/2026 19:15 | 100 | 93.11 |
| 10/16/2026 19:14 | 5 | 93.11 |
| 10/16/2026 19:14 | 200 | 93.11 |
| 10/16/2026 19:14 | 100 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.11 |
| 10/16/2026 19:14 | 6 | 93.11 |
| 10/16/2026 19:14 | 61 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.11 |
| 10/16/2026 19:14 | 398 | 93.11 |
| 10/16/2026 19:14 | 2 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.12 |
| 10/16/2026 19:14 | 2 | 93.12 |
| 10/16/2026 19:14 | 20 | 93.12 |
| 10/16/2026 19:14 | 100 | 93.13 |
| 10/16/2026 19:14 | 2 | 93.14 |
| 10/16/2026 19:14 | 26 | 93.14 |
| 10/16/2026 19:14 | 1 | 93.14 |
| 10/16/2026 19:14 | 200 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.14 |
| 10/16/2026 19:14 | 73 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.14 |
| 10/16/2026 19:14 | 99 | 93.14 |
| 10/16/2026 19:14 | 1 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.14 |
| 10/16/2026 19:14 | 72 | 93.14 |
| 10/16/2026 19:14 | 4 | 93.14 |
| 10/16/2026 19:14 | 34 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.15 |
| 10/16/2026 19:14 | 1 | 93.15 |
| 10/16/2026 19:14 | 4 | 93.15 |
| 10/16/2026 19:14 | 20 | 93.15 |
| 10/16/2026 19:14 | 3 | 93.15 |
| 10/16/2026 19:14 | 1 | 93.145 |
| 10/16/2026 19:14 | 100 | 93.15 |
| 10/16/2026 19:14 | 100 | 93.15 |
| 10/16/2026 19:14 | 13 | 93.14 |
| 10/16/2026 19:14 | 100 | 93.145 |
| 10/16/2026 19:14 | 100 | 93.13 |
| 10/16/2026 19:14 | 100 | 93.13 |
| 10/16/2026 19:14 | 60 | 93.13 |
| 10/16/2026 19:14 | 40 | 93.13 |
| 10/16/2026 19:14 | 600 | 93.13 |
| 10/16/2026 19:14 | 1 | 93.12 |
| 10/16/2026 19:14 | 8 | 93.12 |
| 10/16/2026 19:14 | 198 | 93.12 |
| 10/16/2026 19:14 | 1 | 93.12 |
| 10/16/2026 19:14 | 200 | 93.12 |
| 10/16/2026 19:14 | 10 | 93.12 |
| 10/16/2026 19:14 | 26 | 93.11 |
| 10/16/2026 19:14 | 20 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.11 |
| 10/16/2026 19:14 | 33 | 93.11 |
| 10/16/2026 19:14 | 107 | 93.11 |
| 10/16/2026 19:14 | 100 | 93.11 |
| 10/16/2026 19:14 | 100 | 93.11 |
| 10/16/2026 19:14 | 9 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.11 |
| 10/16/2026 19:14 | 100 | 93.11 |
| 10/16/2026 19:14 | 330 | 93.10 |
| 10/16/2026 19:14 | 40 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 107 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 100 | 93.10 |
| 10/16/2026 19:14 | 1 | 93.09 |
| 10/16/2026 19:14 | 108 | 93.09 |
| 10/16/2026 19:14 | 1 | 93.09 |
| 10/16/2026 19:14 | 60 | 93.09 |
| 10/16/2026 19:14 | 40 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.085 |
| 10/16/2026 19:14 | 14 | 93.09 |
| 10/16/2026 19:14 | 100 | 93.09 |
| 10/16/2026 19:14 | 16 | 93.09 |
| 10/16/2026 19:14 | 10 | 93.10 |
| 10/16/2026 19:14 | 24 | 93.11 |
| 10/16/2026 19:14 | 1 | 93.11 |
| 10/16/2026 19:14 | 75 | 93.11 |
| 10/16/2026 19:14 | 25 | 93.11 |
| 10/16/2026 19:14 | 100 | 93.115 |
| 10/16/2026 19:14 | 8 | 93.12 |
| 10/16/2026 19:14 | 92 | 93.12 |
| 10/16/2026 19:14 | 6 | 93.12 |
| 10/16/2026 19:14 | 2 | 93.12 |
| 10/16/2026 19:14 | 22 | 93.12 |
| 10/16/2026 19:14 | 8 | 93.125 |
| 10/16/2026 19:14 | 100 | 93.13 |
| 10/16/2026 19:14 | 275 | 93.13 |
| 10/16/2026 19:14 | 100 | 93.13 |
| 10/16/2026 19:14 | 325 | 93.13 |
| 10/16/2026 19:14 | 300 | 93.13 |
| 10/16/2026 19:14 | 83 | 93.14 |
| 10/16/2026 19:14 | 10 | 93.14 |
| 10/16/2026 19:14 | 6 | 93.14 |
| 10/16/2026 19:14 | 1 | 93.14 |
| 10/16/2026 19:13 | 1 | 93.145 |
| 10/16/2026 19:13 | 2 | 93.145 |
| 10/16/2026 19:13 | 12 | 93.15 |
| 10/16/2026 19:13 | 100 | 93.15 |
| 10/16/2026 19:13 | 1 | 93.15 |
| 10/16/2026 19:13 | 12 | 93.16 |
| 10/16/2026 19:13 | 196 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 4 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 4 | 93.17 |
| 10/16/2026 19:13 | 1 | 93.17 |
| 10/16/2026 19:13 | 90 | 93.17 |
| 10/16/2026 19:13 | 5 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.18 |
| 10/16/2026 19:13 | 28 | 93.18 |
| 10/16/2026 19:13 | 78 | 93.18 |
| 10/16/2026 19:13 | 100 | 93.18 |
| 10/16/2026 19:13 | 1 | 93.18 |
| 10/16/2026 19:13 | 20 | 93.18 |
| 10/16/2026 19:13 | 20 | 93.18 |
| 10/16/2026 19:13 | 100 | 93.185 |
| 10/16/2026 19:13 | 4 | 93.18 |
| 10/16/2026 19:13 | 6 | 93.18 |
| 10/16/2026 19:13 | 20 | 93.18 |
| 10/16/2026 19:13 | 10 | 93.18 |
| 10/16/2026 19:13 | 59 | 93.18 |
| 10/16/2026 19:13 | 20 | 93.18 |
| 10/16/2026 19:13 | 1 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.175 |
| 10/16/2026 19:13 | 100 | 93.18 |
| 10/16/2026 19:13 | 100 | 93.175 |
| 10/16/2026 19:13 | 25 | 93.18 |
| 10/16/2026 19:13 | 100 | 93.18 |
| 10/16/2026 19:13 | 1 | 93.18 |
| 10/16/2026 19:13 | 72 | 93.18 |
| 10/16/2026 19:13 | 34 | 93.17 |
| 10/16/2026 19:13 | 88 | 93.17 |
| 10/16/2026 19:13 | 400 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 1 | 93.17 |
| 10/16/2026 19:13 | 1 | 93.17 |
| 10/16/2026 19:13 | 3 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.17 |
| 10/16/2026 19:13 | 60 | 93.17 |
| 10/16/2026 19:13 | 40 | 93.17 |
| 10/16/2026 19:13 | 1 | 93.165 |
| 10/16/2026 19:13 | 47 | 93.17 |
| 10/16/2026 19:13 | 100 | 93.16 |
| 10/16/2026 19:13 | 75 | 93.15 |
| 10/16/2026 19:13 | 2 | 93.15 |
| 10/16/2026 19:13 | 18 | 93.15 |
| 10/16/2026 19:13 | 1 | 93.15 |
| 10/16/2026 19:13 | 81 | 93.15 |
| 10/16/2026 19:13 | 100 | 93.15 |
| 10/16/2026 19:13 | 100 | 93.15 |
| 10/16/2026 19:12 | 18 | 93.15 |
| 10/16/2026 19:12 | 100 | 93.15 |
| 10/16/2026 19:12 | 100 | 93.155 |
| 10/16/2026 19:12 | 98 | 93.16 |
| 10/16/2026 19:12 | 2 | 93.16 |
| 10/16/2026 19:12 | 6 | 93.16 |
| 10/16/2026 19:12 | 100 | 93.16 |
| 10/16/2026 19:12 | 79 | 93.16 |
| 10/16/2026 19:12 | 21 | 93.16 |
| 10/16/2026 19:12 | 1300 | 93.15 |
| 10/16/2026 19:12 | 1 | 93.14 |
| 10/16/2026 19:12 | 1 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.145 |
| 10/16/2026 19:12 | 100 | 93.155 |
| 10/16/2026 19:12 | 40 | 93.15 |
| 10/16/2026 19:12 | 100 | 93.155 |
| 10/16/2026 19:12 | 182 | 93.15 |
| 10/16/2026 19:12 | 40 | 93.15 |
| 10/16/2026 19:12 | 300 | 93.15 |
| 10/16/2026 19:12 | 100 | 93.15 |
| 10/16/2026 19:12 | 25 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.14 |
| 10/16/2026 19:12 | 19 | 93.14 |
| 10/16/2026 19:12 | 52 | 93.14 |
| 10/16/2026 19:12 | 1 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.14 |
| 10/16/2026 19:12 | 100 | 93.14 |
| 10/16/2026 19:12 | 107 | 93.13 |
| 10/16/2026 19:12 | 200 | 93.13 |
| 10/16/2026 19:12 | 75 | 93.13 |
| 10/16/2026 19:12 | 25 | 93.13 |
| 10/16/2026 19:12 | 25 | 93.13 |
| 10/16/2026 19:12 | 100 | 93.125 |
| 10/16/2026 19:12 | 75 | 93.13 |
| 10/16/2026 19:12 | 25 | 93.13 |
| 10/16/2026 19:12 | 94 | 93.13 |
| 10/16/2026 19:12 | 285 | 93.13 |
| 10/16/2026 19:12 | 1523 | 93.13 |
| 10/16/2026 19:12 | 1707 | 93.13 |
| 10/16/2026 19:12 | 1 | 93.13 |
| 10/16/2026 19:12 | 100 | 93.13 |
| 10/16/2026 19:12 | 100 | 93.125 |
| 10/16/2026 19:12 | 3 | 93.12 |
| 10/16/2026 19:12 | 22 | 93.12 |
| 10/16/2026 19:12 | 30 | 93.12 |
| 10/16/2026 19:12 | 1 | 93.12 |
| 10/16/2026 19:12 | 200 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.125 |
| 10/16/2026 19:12 | 20 | 93.12 |
| 10/16/2026 19:12 | 20 | 93.12 |
| 10/16/2026 19:12 | 1 | 93.12 |
| 10/16/2026 19:12 | 75 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.12 |
| 10/16/2026 19:12 | 20 | 93.12 |
| 10/16/2026 19:12 | 25 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.12 |
| 10/16/2026 19:12 | 100 | 93.115 |
| 10/16/2026 19:12 | 89 | 93.11 |
| 10/16/2026 19:12 | 1 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 69 | 93.12 |
| 10/16/2026 19:12 | 56 | 93.12 |
| 10/16/2026 19:12 | 28 | 93.12 |
| 10/16/2026 19:12 | 38 | 93.12 |
| 10/16/2026 19:12 | 187 | 93.12 |
| 10/16/2026 19:12 | 13 | 93.12 |
| 10/16/2026 19:12 | 25 | 93.12 |
| 10/16/2026 19:12 | 175 | 93.12 |
| 10/16/2026 19:12 | 25 | 93.12 |
| 10/16/2026 19:12 | 200 | 93.12 |
| 10/16/2026 19:12 | 800 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 2 | 93.10 |
| 10/16/2026 19:12 | 1 | 93.10 |
| 10/16/2026 19:12 | 53 | 93.11 |
| 10/16/2026 19:12 | 300 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 147 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 40 | 93.11 |
| 10/16/2026 19:12 | 107 | 93.11 |
| 10/16/2026 19:12 | 63 | 93.12 |
| 10/16/2026 19:12 | 10 | 93.12 |
| 10/16/2026 19:12 | 10 | 93.12 |
| 10/16/2026 19:12 | 16 | 93.12 |
| 10/16/2026 19:12 | 93 | 93.11 |
| 10/16/2026 19:12 | 7 | 93.11 |
| 10/16/2026 19:12 | 11 | 93.11 |
| 10/16/2026 19:12 | 29 | 93.11 |
| 10/16/2026 19:12 | 1 | 93.11 |
| 10/16/2026 19:12 | 94 | 93.11 |
| 10/16/2026 19:12 | 56 | 93.11 |
| 10/16/2026 19:12 | 144 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 40 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.11 |
| 10/16/2026 19:12 | 3 | 93.11 |
| 10/16/2026 19:12 | 1 | 93.11 |
| 10/16/2026 19:12 | 100 | 93.10 |
| 10/16/2026 19:12 | 100 | 93.10 |
| 10/16/2026 19:12 | 1 | 93.10 |
| 10/16/2026 19:12 | 100 | 93.10 |
| 10/16/2026 19:12 | 25 | 93.10 |
| 10/16/2026 19:12 | 200 | 93.10 |
| 10/16/2026 19:12 | 1 | 93.11 |
| 10/16/2026 19:12 | 180 | 93.11 |
| 10/16/2026 19:11 | 1 | 93.11 |
| 10/16/2026 19:11 | 2 | 93.11 |
| 10/16/2026 19:11 | 17 | 93.11 |
| 10/16/2026 19:11 | 25 | 93.12 |
| 10/16/2026 19:11 | 98 | 93.12 |
| 10/16/2026 19:11 | 2 | 93.12 |
| 10/16/2026 19:11 | 24 | 93.12 |
| 10/16/2026 19:11 | 1 | 93.13 |
| 10/16/2026 19:11 | 100 | 93.13 |
| 10/16/2026 19:11 | 24 | 93.13 |
| 10/16/2026 19:11 | 78 | 93.13 |
| 10/16/2026 19:11 | 2 | 93.13 |
| 10/16/2026 19:11 | 3 | 93.13 |
| 10/16/2026 19:11 | 17 | 93.13 |
| 10/16/2026 19:11 | 5 | 93.13 |
| 10/16/2026 19:11 | 1 | 93.13 |
| 10/16/2026 19:11 | 2 | 93.14 |
| 10/16/2026 19:11 | 22 | 93.14 |
| 10/16/2026 19:11 | 6 | 93.14 |
| 10/16/2026 19:11 | 200 | 93.14 |
| 10/16/2026 19:11 | 9 | 93.14 |
| 10/16/2026 19:11 | 23 | 93.14 |
| 10/16/2026 19:11 | 1 | 93.14 |
| 10/16/2026 19:11 | 200 | 93.15 |
| 10/16/2026 19:11 | 50 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 7 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 7 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 28 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.175 |
| 10/16/2026 19:11 | 10 | 93.17 |
| 10/16/2026 19:11 | 3 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 40 | 93.15 |
| 10/16/2026 19:11 | 1 | 93.15 |
| 10/16/2026 19:11 | 600 | 93.15 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 200 | 93.16 |
| 10/16/2026 19:11 | 200 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 99 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.165 |
| 10/16/2026 19:11 | 1 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 99 | 93.16 |
| 10/16/2026 19:11 | 1 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 214 | 93.16 |
| 10/16/2026 19:11 | 86 | 93.16 |
| 10/16/2026 19:11 | 6 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 12 | 93.16 |
| 10/16/2026 19:11 | 100 | 93.16 |
| 10/16/2026 19:11 | 1 | 93.17 |
| 10/16/2026 19:11 | 89 | 93.17 |
| 10/16/2026 19:11 | 2 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 100 | 93.185 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 134 | 93.18 |
| 10/16/2026 19:11 | 35 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 1000 | 93.18 |
| 10/16/2026 19:11 | 107 | 93.17 |
| 10/16/2026 19:11 | 100 | 93.17 |
| 10/16/2026 19:11 | 4 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 99 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.19 |
| 10/16/2026 19:11 | 114 | 93.195 |
| 10/16/2026 19:11 | 101 | 93.19 |
| 10/16/2026 19:11 | 3 | 93.19 |
| 10/16/2026 19:11 | 300 | 93.19 |
| 10/16/2026 19:11 | 60 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.175 |
| 10/16/2026 19:11 | 99 | 93.18 |
| 10/16/2026 19:11 | 1 | 93.18 |
| 10/16/2026 19:11 | 100 | 93.18 |
| 10/16/2026 19:11 | 9 | 93.16 |
| 10/16/2026 19:11 | 19 | 93.16 |
| 10/16/2026 19:11 | 1 | 93.16 |
| 10/16/2026 19:11 | 30 | 93.17 |
| 10/16/2026 19:10 | 200 | 93.16 |
| 10/16/2026 19:10 | 50 | 93.16 |
| 10/16/2026 19:10 | 100 | 93.165 |
| 10/16/2026 19:10 | 100 | 93.17 |
| 10/16/2026 19:10 | 100 | 93.17 |
| 10/16/2026 19:10 | 100 | 93.17 |
| 10/16/2026 19:10 | 1 | 93.17 |
| 10/16/2026 19:10 | 2 | 93.18 |
| 10/16/2026 19:10 | 1 | 93.19 |
| 10/16/2026 19:10 | 5 | 93.19 |
| 10/16/2026 19:10 | 200 | 93.19 |
| 10/16/2026 19:10 | 17 | 93.19 |
| 10/16/2026 19:10 | 1 | 93.195 |
| 10/16/2026 19:10 | 1 | 93.195 |
| 10/16/2026 19:10 | 100 | 93.20 |
| 10/16/2026 19:10 | 103 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.20 |
| 10/16/2026 19:10 | 40 | 93.20 |
| 10/16/2026 19:10 | 8 | 93.20 |
| 10/16/2026 19:10 | 14 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.20 |
| 10/16/2026 19:10 | 1 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.20 |
| 10/16/2026 19:10 | 30 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:10 | 180 | 93.21 |
| 10/16/2026 19:10 | 20 | 93.21 |
| 10/16/2026 19:10 | 300 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.22 |
| 10/16/2026 19:10 | 1000 | 93.22 |
| 10/16/2026 19:10 | 300 | 93.23 |
| 10/16/2026 19:10 | 47 | 93.23 |
| 10/16/2026 19:10 | 43 | 93.23 |
| 10/16/2026 19:10 | 165 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 300 | 93.23 |
| 10/16/2026 19:10 | 10 | 93.23 |
| 10/16/2026 19:10 | 100 | 93.225 |
| 10/16/2026 19:10 | 39 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 99 | 93.23 |
| 10/16/2026 19:10 | 61 | 93.23 |
| 10/16/2026 19:10 | 99 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 100 | 93.23 |
| 10/16/2026 19:10 | 65 | 93.23 |
| 10/16/2026 19:10 | 34 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 73 | 93.23 |
| 10/16/2026 19:10 | 96 | 93.23 |
| 10/16/2026 19:10 | 4 | 93.23 |
| 10/16/2026 19:10 | 27 | 93.23 |
| 10/16/2026 19:10 | 15 | 93.23 |
| 10/16/2026 19:10 | 1 | 93.23 |
| 10/16/2026 19:10 | 84 | 93.23 |
| 10/16/2026 19:10 | 5 | 93.23 |
| 10/16/2026 19:10 | 5 | 93.23 |
| 10/16/2026 19:10 | 5 | 93.23 |
| 10/16/2026 19:10 | 5 | 93.23 |
| 10/16/2026 19:10 | 5 | 93.23 |
| 10/16/2026 19:10 | 20 | 93.23 |
| 10/16/2026 19:10 | 100 | 93.24 |
| 10/16/2026 19:10 | 100 | 93.24 |
| 10/16/2026 19:10 | 100 | 93.24 |
| 10/16/2026 19:10 | 100 | 93.23 |
| 10/16/2026 19:10 | 100 | 93.23 |
| 10/16/2026 19:10 | 30 | 93.22 |
| 10/16/2026 19:10 | 13 | 93.22 |
| 10/16/2026 19:10 | 41 | 93.22 |
| 10/16/2026 19:10 | 59 | 93.22 |
| 10/16/2026 19:10 | 58 | 93.22 |
| 10/16/2026 19:10 | 58 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.22 |
| 10/16/2026 19:10 | 15 | 93.22 |
| 10/16/2026 19:10 | 199 | 93.22 |
| 10/16/2026 19:10 | 1 | 93.22 |
| 10/16/2026 19:10 | 200 | 93.22 |
| 10/16/2026 19:10 | 21 | 93.22 |
| 10/16/2026 19:10 | 2 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.22 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:10 | 13 | 93.20 |
| 10/16/2026 19:10 | 100 | 93.205 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:10 | 4 | 93.21 |
| 10/16/2026 19:10 | 50 | 93.21 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:10 | 66 | 93.21 |
| 10/16/2026 19:10 | 134 | 93.21 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:10 | 25 | 93.21 |
| 10/16/2026 19:10 | 100 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 2 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 40 | 93.21 |
| 10/16/2026 19:09 | 193 | 93.21 |
| 10/16/2026 19:09 | 7 | 93.21 |
| 10/16/2026 19:09 | 1 | 93.21 |
| 10/16/2026 19:09 | 67 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 59 | 93.21 |
| 10/16/2026 19:09 | 1 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 40 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.20 |
| 10/16/2026 19:09 | 18 | 93.195 |
| 10/16/2026 19:09 | 82 | 93.20 |
| 10/16/2026 19:09 | 18 | 93.20 |
| 10/16/2026 19:09 | 55 | 93.20 |
| 10/16/2026 19:09 | 3 | 93.20 |
| 10/16/2026 19:09 | 10 | 93.20 |
| 10/16/2026 19:09 | 34 | 93.195 |
| 10/16/2026 19:09 | 40 | 93.195 |
| 10/16/2026 19:09 | 13 | 93.195 |
| 10/16/2026 19:09 | 13 | 93.195 |
| 10/16/2026 19:09 | 1 | 93.19 |
| 10/16/2026 19:09 | 68 | 93.19 |
| 10/16/2026 19:09 | 100 | 93.19 |
| 10/16/2026 19:09 | 100 | 93.19 |
| 10/16/2026 19:09 | 30 | 93.20 |
| 10/16/2026 19:09 | 1 | 93.20 |
| 10/16/2026 19:09 | 6 | 93.20 |
| 10/16/2026 19:09 | 63 | 93.20 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 36 | 93.21 |
| 10/16/2026 19:09 | 25 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.21 |
| 10/16/2026 19:09 | 100 | 93.205 |
| 10/16/2026 19:09 | 8 | 93.20 |
| 10/16/2026 19:09 | 100 | 93.195 |
| 10/16/2026 19:08 | 16 | 93.19 |
| 10/16/2026 19:08 | 1720 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 20 | 93.19 |
| 10/16/2026 19:08 | 8 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 20 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 25 | 93.19 |
| 10/16/2026 19:08 | 100 | 93.19 |
| 10/16/2026 19:08 | 1 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 40 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 25 | 93.18 |
| 10/16/2026 19:08 | 25 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 3 | 93.17 |
| 10/16/2026 19:08 | 100 | 93.165 |
| 10/16/2026 19:08 | 1 | 93.17 |
| 10/16/2026 19:08 | 100 | 93.17 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 5 | 93.17 |
| 10/16/2026 19:08 | 100 | 93.17 |
| 10/16/2026 19:08 | 100 | 93.17 |
| 10/16/2026 19:08 | 1 | 93.17 |
| 10/16/2026 19:08 | 107 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 99 | 93.18 |
| 10/16/2026 19:08 | 1 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 300 | 93.18 |
| 10/16/2026 19:08 | 100 | 93.18 |
| 10/16/2026 19:08 | 1 | 93.18 |
| 10/16/2026 19:08 | 9 | 93.19 |
| 10/16/2026 19:08 | 1 | 93.19 |
| 10/16/2026 19:08 | 90 | 93.20 |
| 10/16/2026 19:08 | 10 | 93.20 |
| 10/16/2026 19:08 | 24 | 93.20 |
| 10/16/2026 19:08 | 100 | 93.20 |
| 10/16/2026 19:08 | 100 | 93.20 |
| 10/16/2026 19:08 | 200 | 93.21 |
| 10/16/2026 19:08 | 100 | 93.22 |
| 10/16/2026 19:08 | 100 | 93.22 |
| 10/16/2026 19:08 | 100 | 93.22 |
| 10/16/2026 19:08 | 40 | 93.22 |
| 10/16/2026 19:08 | 60 | 93.22 |
| 10/16/2026 19:08 | 2 | 93.23 |
| 10/16/2026 19:08 | 100 | 93.23 |
| 10/16/2026 19:08 | 100 | 93.23 |
| 10/16/2026 19:08 | 100 | 93.23 |
| 10/16/2026 19:08 | 36 | 93.21 |
| 10/16/2026 19:08 | 100 | 93.21 |
| 10/16/2026 19:08 | 12 | 93.21 |
| 10/16/2026 19:08 | 33 | 93.21 |
| 10/16/2026 19:08 | 1 | 93.21 |
| 10/16/2026 19:08 | 100 | 93.21 |
| 10/16/2026 19:08 | 6 | 93.21 |
| 10/16/2026 19:08 | 20 | 93.22 |
| 10/16/2026 19:08 | 80 | 93.22 |
| 10/16/2026 19:08 | 11 | 93.23 |
| 10/16/2026 19:08 | 1 | 93.23 |
| 10/16/2026 19:08 | 200 | 93.23 |
| 10/16/2026 19:08 | 100 | 93.23 |
| 10/16/2026 19:08 | 88 | 93.23 |
| 10/16/2026 19:08 | 100 | 93.23 |
| 10/16/2026 19:08 | 12 | 93.23 |
| 10/16/2026 19:08 | 1 | 93.23 |
| 10/16/2026 19:08 | 1 | 93.23 |
| 10/16/2026 19:08 | 86 | 93.23 |
| 10/16/2026 19:08 | 14 | 93.23 |
| 10/16/2026 19:08 | 86 | 93.23 |
| 10/16/2026 19:07 | 100 | 93.23 |
| 10/16/2026 19:07 | 100 | 93.23 |
| 10/16/2026 19:07 | 100 | 93.22 |
| 10/16/2026 19:07 | 1 | 93.22 |
| 10/16/2026 19:07 | 1 | 93.22 |
| 10/16/2026 19:07 | 25 | 93.22 |
| 10/16/2026 19:07 | 100 | 93.22 |
| 10/16/2026 19:07 | 1 | 93.22 |
| 10/16/2026 19:07 | 25 | 93.22 |
| 10/16/2026 19:07 | 200 | 93.22 |
| 10/16/2026 19:07 | 100 | 93.22 |
| 10/16/2026 19:07 | 3 | 93.22 |
| 10/16/2026 19:07 | 4 | 93.23 |
| 10/16/2026 19:07 | 85 | 93.24 |
| 10/16/2026 19:07 | 215 | 93.24 |
| 10/16/2026 19:07 | 100 | 93.24 |
| 10/16/2026 19:07 | 100 | 93.24 |
| 10/16/2026 19:07 | 2 | 93.24 |
| 10/16/2026 19:07 | 85 | 93.24 |
| 10/16/2026 19:07 | 15 | 93.24 |
| 10/16/2026 19:07 | 40 | 93.245 |
| 10/16/2026 19:07 | 60 | 93.25 |
| 10/16/2026 19:07 | 80 | 93.25 |
| 10/16/2026 19:07 | 8 | 93.25 |
| 10/16/2026 19:07 | 99 | 93.25 |
| 10/16/2026 19:07 | 1 | 93.25 |
| 10/16/2026 19:07 | 12 | 93.25 |
| 10/16/2026 19:07 | 97 | 93.25 |
| 10/16/2026 19:07 | 2 | 93.25 |
| 10/16/2026 19:07 | 1 | 93.25 |
| 10/16/2026 19:07 | 140 | 93.25 |
| 10/16/2026 19:07 | 100 | 93.25 |
| 10/16/2026 19:07 | 5 | 93.25 |
| 10/16/2026 19:07 | 5 | 93.25 |
| 10/16/2026 19:07 | 3 | 93.26 |
| 10/16/2026 19:07 | 1 | 93.26 |
| 10/16/2026 19:07 | 3 | 93.26 |
| 10/16/2026 19:07 | 1 | 93.26 |
| 10/16/2026 19:07 | 100 | 93.255 |
| 10/16/2026 19:07 | 100 | 93.26 |
| 10/16/2026 19:07 | 51 | 93.25 |
| 10/16/2026 19:07 | 60 | 93.25 |
| 10/16/2026 19:07 | 20 | 93.25 |
| 10/16/2026 19:07 | 20 | 93.25 |
| 10/16/2026 19:07 | 2 | 93.25 |
| 10/16/2026 19:07 | 1 | 93.25 |
| 10/16/2026 19:07 | 97 | 93.25 |
| 10/16/2026 19:07 | 2 | 93.26 |
| 10/16/2026 19:06 | 1 | 93.27 |
| 10/16/2026 19:06 | 98 | 93.27 |
| 10/16/2026 19:06 | 75 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.27 |
| 10/16/2026 19:06 | 40 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.27 |
| 10/16/2026 19:06 | 60 | 93.27 |
| 10/16/2026 19:06 | 40 | 93.255 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 35 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 25 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.255 |
| 10/16/2026 19:06 | 2 | 93.25 |
| 10/16/2026 19:06 | 98 | 93.25 |
| 10/16/2026 19:06 | 2 | 93.25 |
| 10/16/2026 19:06 | 98 | 93.25 |
| 10/16/2026 19:06 | 1 | 93.25 |
| 10/16/2026 19:06 | 1 | 93.25 |
| 10/16/2026 19:06 | 143 | 93.25 |
| 10/16/2026 19:06 | 2 | 93.25 |
| 10/16/2026 19:06 | 100 | 93.25 |
| 10/16/2026 19:06 | 100 | 93.25 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 25 | 93.26 |
| 10/16/2026 19:06 | 4 | 93.26 |
| 10/16/2026 19:06 | 1 | 93.26 |
| 10/16/2026 19:06 | 295 | 93.26 |
| 10/16/2026 19:06 | 500 | 93.26 |
| 10/16/2026 19:06 | 1 | 93.26 |
| 10/16/2026 19:06 | 4 | 93.26 |
| 10/16/2026 19:06 | 1 | 93.27 |
| 10/16/2026 19:06 | 107 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.265 |
| 10/16/2026 19:06 | 300 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.275 |
| 10/16/2026 19:06 | 207 | 93.275 |
| 10/16/2026 19:06 | 200 | 93.28 |
| 10/16/2026 19:06 | 1 | 93.28 |
| 10/16/2026 19:06 | 47 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.285 |
| 10/16/2026 19:06 | 20 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.27 |
| 10/16/2026 19:06 | 2 | 93.28 |
| 10/16/2026 19:06 | 92 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.285 |
| 10/16/2026 19:06 | 200 | 93.29 |
| 10/16/2026 19:06 | 100 | 93.29 |
| 10/16/2026 19:06 | 91 | 93.29 |
| 10/16/2026 19:06 | 9 | 93.29 |
| 10/16/2026 19:06 | 100 | 93.29 |
| 10/16/2026 19:06 | 100 | 93.29 |
| 10/16/2026 19:06 | 62 | 93.30 |
| 10/16/2026 19:06 | 100 | 93.30 |
| 10/16/2026 19:06 | 80 | 93.30 |
| 10/16/2026 19:06 | 12 | 93.29 |
| 10/16/2026 19:06 | 2 | 93.29 |
| 10/16/2026 19:06 | 8 | 93.28 |
| 10/16/2026 19:06 | 8 | 93.285 |
| 10/16/2026 19:06 | 5 | 93.285 |
| 10/16/2026 19:06 | 5 | 93.28 |
| 10/16/2026 19:06 | 5 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.285 |
| 10/16/2026 19:06 | 100 | 93.285 |
| 10/16/2026 19:06 | 10 | 93.285 |
| 10/16/2026 19:06 | 10 | 93.285 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 20 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 8 | 93.28 |
| 10/16/2026 19:06 | 200 | 93.28 |
| 10/16/2026 19:06 | 25 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 75 | 93.28 |
| 10/16/2026 19:06 | 100 | 93.28 |
| 10/16/2026 19:06 | 25 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 240 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 107 | 93.26 |
| 10/16/2026 19:06 | 25 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 195 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 105 | 93.26 |
| 10/16/2026 19:06 | 400 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 300 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 5 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.26 |
| 10/16/2026 19:06 | 100 | 93.265 |
| 10/16/2026 19:06 | 1 | 93.27 |
| 10/16/2026 19:06 | 88 | 93.27 |
| 10/16/2026 19:06 | 12 | 93.27 |
| 10/16/2026 19:06 | 175 | 93.27 |
| 10/16/2026 19:06 | 25 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.27 |
| 10/16/2026 19:06 | 30 | 93.27 |
| 10/16/2026 19:06 | 500 | 93.27 |
| 10/16/2026 19:06 | 100 | 93.265 |
| 10/16/2026 19:05 | 1 | 93.26 |
| 10/16/2026 19:05 | 92 | 93.26 |
| 10/16/2026 19:05 | 27 | 93.265 |
| 10/16/2026 19:05 | 99 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 5 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 56 | 93.27 |
| 10/16/2026 19:05 | 25 | 93.27 |
| 10/16/2026 19:05 | 75 | 93.27 |
| 10/16/2026 19:05 | 49 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 50 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 25 | 93.27 |
| 10/16/2026 19:05 | 40 | 93.27 |
| 10/16/2026 19:05 | 33 | 93.27 |
| 10/16/2026 19:05 | 40 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 25 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 39 | 93.27 |
| 10/16/2026 19:05 | 61 | 93.27 |
| 10/16/2026 19:05 | 46 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 30 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 4 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 54 | 93.28 |
| 10/16/2026 19:05 | 12 | 93.27 |
| 10/16/2026 19:05 | 5 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 11 | 93.27 |
| 10/16/2026 19:05 | 40 | 93.27 |
| 10/16/2026 19:05 | 107 | 93.27 |
| 10/16/2026 19:05 | 2 | 93.27 |
| 10/16/2026 19:05 | 1 | 93.27 |
| 10/16/2026 19:05 | 100 | 93.27 |
| 10/16/2026 19:04 | 9 | 93.265 |
| 10/16/2026 19:04 | 100 | 93.265 |
| 10/16/2026 19:04 | 100 | 93.26 |
| 10/16/2026 19:04 | 94 | 93.26 |
| 10/16/2026 19:04 | 571 | 93.26 |
| 10/16/2026 19:04 | 6 | 93.26 |
| 10/16/2026 19:04 | 100 | 93.265 |
| 10/16/2026 19:04 | 51 | 93.27 |
| 10/16/2026 19:04 | 135 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 98 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 2 | 93.27 |
| 10/16/2026 19:04 | 98 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 2 | 93.27 |
| 10/16/2026 19:04 | 2 | 93.27 |
| 10/16/2026 19:04 | 4 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 20 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 17 | 93.28 |
| 10/16/2026 19:04 | 13 | 93.28 |
| 10/16/2026 19:04 | 55 | 93.28 |
| 10/16/2026 19:04 | 39 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 17 | 93.28 |
| 10/16/2026 19:04 | 92 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 52 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 47 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 4 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 75 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 99 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 17 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 75 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 25 | 93.27 |
| 10/16/2026 19:04 | 25 | 93.27 |
| 10/16/2026 19:04 | 20 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 93 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 8 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 400 | 93.27 |
| 10/16/2026 19:04 | 372 | 93.27 |
| 10/16/2026 19:04 | 28 | 93.27 |
| 10/16/2026 19:04 | 300 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 111 | 93.285 |
| 10/16/2026 19:04 | 100 | 93.285 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 33 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 65 | 93.28 |
| 10/16/2026 19:04 | 10 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.29 |
| 10/16/2026 19:04 | 1925 | 93.29 |
| 10/16/2026 19:04 | 100 | 93.29 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 107 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.29 |
| 10/16/2026 19:04 | 100 | 93.29 |
| 10/16/2026 19:04 | 1 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 88 | 93.28 |
| 10/16/2026 19:04 | 26 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 6 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 94 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 36 | 93.28 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 4 | 93.28 |
| 10/16/2026 19:04 | 25 | 93.27 |
| 10/16/2026 19:04 | 75 | 93.27 |
| 10/16/2026 19:04 | 25 | 93.27 |
| 10/16/2026 19:04 | 1 | 93.27 |
| 10/16/2026 19:04 | 100 | 93.28 |
| 10/16/2026 19:04 | 40 | 93.28 |
| 10/16/2026 19:04 | 60 | 93.28 |
| 10/16/2026 19:03 | 111 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.29 |
| 10/16/2026 19:03 | 94 | 93.29 |
| 10/16/2026 19:03 | 1 | 93.29 |
| 10/16/2026 19:03 | 1 | 93.29 |
| 10/16/2026 19:03 | 4 | 93.29 |
| 10/16/2026 19:03 | 96 | 93.29 |
| 10/16/2026 19:03 | 4 | 93.29 |
| 10/16/2026 19:03 | 109 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.29 |
| 10/16/2026 19:03 | 160 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.29 |
| 10/16/2026 19:03 | 5 | 93.29 |
| 10/16/2026 19:03 | 40 | 93.29 |
| 10/16/2026 19:03 | 160 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.295 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 106 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 1 | 93.27 |
| 10/16/2026 19:03 | 199 | 93.27 |
| 10/16/2026 19:03 | 100 | 93.27 |
| 10/16/2026 19:03 | 2 | 93.27 |
| 10/16/2026 19:03 | 1 | 93.27 |
| 10/16/2026 19:03 | 99 | 93.27 |
| 10/16/2026 19:03 | 1 | 93.27 |
| 10/16/2026 19:03 | 100 | 93.27 |
| 10/16/2026 19:03 | 100 | 93.27 |
| 10/16/2026 19:03 | 100 | 93.275 |
| 10/16/2026 19:03 | 25 | 93.28 |
| 10/16/2026 19:03 | 58 | 93.28 |
| 10/16/2026 19:03 | 42 | 93.28 |
| 10/16/2026 19:03 | 1 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 200 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.28 |
| 10/16/2026 19:03 | 100 | 93.285 |
| 10/16/2026 19:03 | 73 | 93.285 |
| 10/16/2026 19:03 | 1 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.285 |
| 10/16/2026 19:03 | 40 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.29 |
| 10/16/2026 19:03 | 100 | 93.29 |
| 10/16/2026 19:02 | 100 | 93.295 |
| 10/16/2026 19:02 | 5 | 93.28 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 25 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 15 | 93.26 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 99 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 99 | 93.27 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.27 |
| 10/16/2026 19:02 | 20 | 93.27 |
| 10/16/2026 19:02 | 3 | 93.27 |
| 10/16/2026 19:02 | 43 | 93.27 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 56 | 93.27 |
| 10/16/2026 19:02 | 6 | 93.27 |
| 10/16/2026 19:02 | 38 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.275 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 61 | 93.27 |
| 10/16/2026 19:02 | 39 | 93.27 |
| 10/16/2026 19:02 | 1 | 93.27 |
| 10/16/2026 19:02 | 60 | 93.27 |
| 10/16/2026 19:02 | 40 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.26 |
| 10/16/2026 19:02 | 40 | 93.27 |
| 10/16/2026 19:02 | 100 | 93.26 |
| 10/16/2026 19:02 | 100 | 93.255 |
| 10/16/2026 19:02 | 10 | 93.25 |
| 10/16/2026 19:02 | 10 | 93.245 |
| 10/16/2026 19:02 | 100 | 93.24 |
| 10/16/2026 19:02 | 100 | 93.24 |
| 10/16/2026 19:02 | 100 | 93.245 |
| 10/16/2026 19:02 | 3 | 93.24 |
| 10/16/2026 19:02 | 1 | 93.23 |
| 10/16/2026 19:02 | 100 | 93.24 |
| 10/16/2026 19:02 | 100 | 93.24 |
| 10/16/2026 19:02 | 300 | 93.24 |
| 10/16/2026 19:02 | 100 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.235 |
| 10/16/2026 19:01 | 84 | 93.23 |
| 10/16/2026 19:01 | 6 | 93.23 |
| 10/16/2026 19:01 | 1 | 93.23 |
| 10/16/2026 19:01 | 93 | 93.23 |
| 10/16/2026 19:01 | 1 | 93.23 |
| 10/16/2026 19:01 | 1 | 93.23 |
| 10/16/2026 19:01 | 483 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 17 | 93.24 |
| 10/16/2026 19:01 | 83 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 417 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 139 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 19 | 93.24 |
| 10/16/2026 19:01 | 3 | 93.24 |
| 10/16/2026 19:01 | 100 | 93.24 |
| 10/16/2026 19:01 | 56 | 93.24 |
| 10/16/2026 19:01 | 25 | 93.25 |
| 10/16/2026 19:01 | 100 | 93.245 |
| 10/16/2026 19:01 | 100 | 93.25 |
| 10/16/2026 19:01 | 40 | 93.25 |
| 10/16/2026 19:01 | 3 | 93.25 |
| 10/16/2026 19:01 | 44 | 93.24 |
| 10/16/2026 19:01 | 1 | 93.24 |
| 10/16/2026 19:01 | 30 | 93.24 |
| 10/16/2026 19:01 | 1 | 93.24 |
| 10/16/2026 19:01 | 69 | 93.24 |
| 10/16/2026 19:01 | 1 | 93.25 |
| 10/16/2026 19:01 | 1 | 93.24 |
| 10/16/2026 19:00 | 40 | 93.24 |
| 10/16/2026 19:00 | 100 | 93.235 |
| 10/16/2026 19:00 | 100 | 93.24 |
| 10/16/2026 19:00 | 13 | 93.24 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 40 | 93.25 |
| 10/16/2026 19:00 | 60 | 93.245 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 40 | 93.25 |
| 10/16/2026 19:00 | 25 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 5 | 93.25 |
| 10/16/2026 19:00 | 4 | 93.25 |
| 10/16/2026 19:00 | 600 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.255 |
| 10/16/2026 19:00 | 98 | 93.25 |
| 10/16/2026 19:00 | 1 | 93.25 |
| 10/16/2026 19:00 | 1 | 93.25 |
| 10/16/2026 19:00 | 99 | 93.25 |
| 10/16/2026 19:00 | 1 | 93.25 |
| 10/16/2026 19:00 | 2 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 51 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 78 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 78 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 4 | 93.26 |
| 10/16/2026 19:00 | 74 | 93.26 |
| 10/16/2026 19:00 | 26 | 93.26 |
| 10/16/2026 19:00 | 2 | 93.26 |
| 10/16/2026 19:00 | 50 | 93.26 |
| 10/16/2026 19:00 | 8 | 93.26 |
| 10/16/2026 19:00 | 32 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 98 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.27 |
| 10/16/2026 19:00 | 100 | 93.27 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 36 | 93.26 |
| 10/16/2026 19:00 | 40 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 33 | 93.26 |
| 10/16/2026 19:00 | 67 | 93.26 |
| 10/16/2026 19:00 | 99 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 66 | 93.26 |
| 10/16/2026 19:00 | 34 | 93.26 |
| 10/16/2026 19:00 | 62 | 93.26 |
| 10/16/2026 19:00 | 36 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 45 | 93.27 |
| 10/16/2026 19:00 | 2 | 93.27 |
| 10/16/2026 19:00 | 40 | 93.27 |
| 10/16/2026 19:00 | 200 | 93.26 |
| 10/16/2026 19:00 | 40 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 40 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.245 |
| 10/16/2026 19:00 | 100 | 93.245 |
| 10/16/2026 19:00 | 159 | 93.24 |
| 10/16/2026 19:00 | 100 | 93.24 |
| 10/16/2026 19:00 | 40 | 93.24 |
| 10/16/2026 19:00 | 1 | 93.24 |
| 10/16/2026 19:00 | 200 | 93.24 |
| 10/16/2026 19:00 | 40 | 93.23 |
| 10/16/2026 19:00 | 42 | 93.23 |
| 10/16/2026 19:00 | 51 | 93.23 |
| 10/16/2026 19:00 | 3 | 93.24 |
| 10/16/2026 19:00 | 4 | 93.24 |
| 10/16/2026 19:00 | 1 | 93.24 |
| 10/16/2026 19:00 | 300 | 93.245 |
| 10/16/2026 19:00 | 95 | 93.25 |
| 10/16/2026 19:00 | 100 | 93.25 |
| 10/16/2026 19:00 | 5 | 93.25 |
| 10/16/2026 19:00 | 9 | 93.26 |
| 10/16/2026 19:00 | 85 | 93.26 |
| 10/16/2026 19:00 | 9 | 93.26 |
| 10/16/2026 19:00 | 91 | 93.26 |
| 10/16/2026 19:00 | 6 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 93 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 5 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 99 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 100 | 93.26 |
| 10/16/2026 19:00 | 1 | 93.27 |
| 10/16/2026 19:00 | 100 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 18 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 1 | 93.27 |
| 10/16/2026 18:59 | 1 | 93.27 |
| 10/16/2026 18:59 | 1 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 9 | 93.27 |
| 10/16/2026 18:59 | 200 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 61 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 7 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 5 | 93.27 |
| 10/16/2026 18:59 | 95 | 93.27 |
| 10/16/2026 18:59 | 5 | 93.27 |
| 10/16/2026 18:59 | 91 | 93.27 |
| 10/16/2026 18:59 | 2 | 93.27 |
| 10/16/2026 18:59 | 1 | 93.27 |
| 10/16/2026 18:59 | 1 | 93.27 |
| 10/16/2026 18:59 | 32 | 93.27 |
| 10/16/2026 18:59 | 54 | 93.27 |
| 10/16/2026 18:59 | 2 | 93.27 |
| 10/16/2026 18:59 | 100 | 93.27 |
| 10/16/2026 18:59 | 400 | 93.27 |
| 10/16/2026 18:59 | 10 | 93.27 |
| 10/16/2026 18:59 | 32 | 93.27 |
| 10/16/2026 18:59 | 78 | 93.28 |
| 10/16/2026 18:59 | 15 | 93.28 |
| 10/16/2026 18:59 | 100 | 93.28 |
| 10/16/2026 18:59 | 100 | 93.28 |
| 10/16/2026 18:59 | 7 | 93.28 |
| 10/16/2026 18:59 | 1 | 93.28 |
| 10/16/2026 18:59 | 100 | 93.28 |
| 10/16/2026 18:59 | 100 | 93.28 |
| 10/16/2026 18:59 | 100 | 93.28 |
| 10/16/2026 18:59 | 14 | 93.275 |
| 10/16/2026 18:59 | 1 | 93.29 |
| 10/16/2026 18:59 | 27 | 93.29 |
| 10/16/2026 18:59 | 1 | 93.29 |
| 10/16/2026 18:59 | 72 | 93.29 |
| 10/16/2026 18:59 | 28 | 93.29 |
| 10/16/2026 18:59 | 25 | 93.30 |
| 10/16/2026 18:59 | 5 | 93.30 |
| 10/16/2026 18:59 | 18 | 93.30 |
| 10/16/2026 18:59 | 30 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 40 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 79 | 93.31 |
| 10/16/2026 18:59 | 20 | 93.31 |
| 10/16/2026 18:59 | 79 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 99 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 21 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 99 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 200 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 2 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 99 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.315 |
| 10/16/2026 18:59 | 1 | 93.315 |
| 10/16/2026 18:59 | 100 | 93.315 |
| 10/16/2026 18:59 | 196 | 93.32 |
| 10/16/2026 18:59 | 1 | 93.32 |
| 10/16/2026 18:59 | 300 | 93.32 |
| 10/16/2026 18:59 | 1 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.305 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.305 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 92 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 13 | 93.30 |
| 10/16/2026 18:59 | 40 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 300 | 93.30 |
| 10/16/2026 18:59 | 25 | 93.30 |
| 10/16/2026 18:59 | 1 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.30 |
| 10/16/2026 18:59 | 22 | 93.30 |
| 10/16/2026 18:59 | 100 | 93.305 |
| 10/16/2026 18:59 | 86 | 93.31 |
| 10/16/2026 18:59 | 14 | 93.31 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 48 | 93.305 |
| 10/16/2026 18:59 | 100 | 93.305 |
| 10/16/2026 18:59 | 100 | 93.31 |
| 10/16/2026 18:59 | 82 | 93.31 |
| 10/16/2026 18:59 | 18 | 93.31 |
| 10/16/2026 18:59 | 82 | 93.31 |
| 10/16/2026 18:59 | 18 | 93.31 |
| 10/16/2026 18:59 | 107 | 93.31 |
| 10/16/2026 18:59 | 75 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 1 | 93.31 |
| 10/16/2026 18:59 | 46 | 93.31 |
| 10/16/2026 18:59 | 400 | 93.31 |
| 10/16/2026 18:58 | 42 | 93.30 |
| 10/16/2026 18:58 | 36 | 93.30 |
| 10/16/2026 18:58 | 1 | 93.30 |
| 10/16/2026 18:58 | 5 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 9 | 93.30 |
| 10/16/2026 18:58 | 90 | 93.30 |
| 10/16/2026 18:58 | 4 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 53 | 93.30 |
| 10/16/2026 18:58 | 4 | 93.30 |
| 10/16/2026 18:58 | 2 | 93.30 |
| 10/16/2026 18:58 | 41 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 106 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 4 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 100 | 93.30 |
| 10/16/2026 18:58 | 44 | 93.30 |
| 10/16/2026 18:58 | 1 | 93.30 |
| 10/16/2026 18:58 | 55 | 93.30 |
| 10/16/2026 18:58 | 67 | 93.30 |
| 10/16/2026 18:58 | 2 | 93.30 |
| 10/16/2026 18:58 | 18 | 93.30 |
| 10/16/2026 18:58 | 1 | 93.30 |
| 10/16/2026 18:58 | 12 | 93.30 |
| 10/16/2026 18:58 | 18 | 93.31 |
| 10/16/2026 18:58 | 65 | 93.31 |
| 10/16/2026 18:58 | 17 | 93.31 |
| 10/16/2026 18:58 | 1 | 93.31 |
| 10/16/2026 18:58 | 66 | 93.31 |
| 10/16/2026 18:58 | 1 | 93.31 |
| 10/16/2026 18:58 | 100 | 93.32 |
| 10/16/2026 18:58 | 1 | 93.32 |
| 10/16/2026 18:58 | 15 | 93.33 |
| 10/16/2026 18:58 | 1 | 93.33 |
| 10/16/2026 18:58 | 17 | 93.33 |
| 10/16/2026 18:58 | 100 | 93.34 |
| 10/16/2026 18:58 | 17 | 93.34 |
| 10/16/2026 18:58 | 3 | 93.34 |
| 10/16/2026 18:58 | 100 | 93.34 |
| 10/16/2026 18:58 | 50 | 93.35 |
| 10/16/2026 18:58 | 200 | 93.35 |
| 10/16/2026 18:58 | 25 | 93.35 |
| 10/16/2026 18:58 | 100 | 93.35 |
| 10/16/2026 18:58 | 300 | 93.35 |
| 10/16/2026 18:58 | 9 | 93.35 |
| 10/16/2026 18:58 | 15 | 93.35 |
| 10/16/2026 18:58 | 100 | 93.355 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 16 | 93.36 |
| 10/16/2026 18:58 | 1 | 93.36 |
| 10/16/2026 18:58 | 68 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 107 | 93.36 |
| 10/16/2026 18:58 | 25 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 86 | 93.36 |
| 10/16/2026 18:58 | 1 | 93.36 |
| 10/16/2026 18:58 | 500 | 93.36 |
| 10/16/2026 18:58 | 5 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 10 | 93.36 |
| 10/16/2026 18:58 | 99 | 93.36 |
| 10/16/2026 18:58 | 1 | 93.36 |
| 10/16/2026 18:58 | 1 | 93.36 |
| 10/16/2026 18:58 | 19 | 93.36 |
| 10/16/2026 18:58 | 4 | 93.36 |
| 10/16/2026 18:58 | 30 | 93.365 |
| 10/16/2026 18:58 | 100 | 93.365 |
| 10/16/2026 18:58 | 100 | 93.365 |
| 10/16/2026 18:58 | 39 | 93.37 |
| 10/16/2026 18:58 | 1 | 93.37 |
| 10/16/2026 18:58 | 60 | 93.37 |
| 10/16/2026 18:58 | 40 | 93.37 |
| 10/16/2026 18:58 | 100 | 93.37 |
| 10/16/2026 18:58 | 100 | 93.36 |
| 10/16/2026 18:58 | 1 | 93.355 |
| 10/16/2026 18:58 | 4 | 93.35 |
| 10/16/2026 18:58 | 45 | 93.35 |
| 10/16/2026 18:58 | 45 | 93.355 |
| 10/16/2026 18:58 | 100 | 93.355 |
| 10/16/2026 18:58 | 1 | 93.355 |
| 10/16/2026 18:58 | 10 | 93.35 |
| 10/16/2026 18:58 | 100 | 93.355 |
| 10/16/2026 18:58 | 80 | 93.355 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:57 | 25 | 93.35 |
| 10/16/2026 18:57 | 36 | 93.35 |
| 10/16/2026 18:57 | 2 | 93.35 |
| 10/16/2026 18:57 | 3 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.355 |
| 10/16/2026 18:57 | 19 | 93.36 |
| 10/16/2026 18:57 | 76 | 93.36 |
| 10/16/2026 18:57 | 18 | 93.36 |
| 10/16/2026 18:57 | 82 | 93.36 |
| 10/16/2026 18:57 | 18 | 93.36 |
| 10/16/2026 18:57 | 6 | 93.36 |
| 10/16/2026 18:57 | 48 | 93.36 |
| 10/16/2026 18:57 | 50 | 93.36 |
| 10/16/2026 18:57 | 1 | 93.36 |
| 10/16/2026 18:57 | 1 | 93.36 |
| 10/16/2026 18:57 | 181 | 93.36 |
| 10/16/2026 18:57 | 300 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 7 | 93.36 |
| 10/16/2026 18:57 | 186 | 93.36 |
| 10/16/2026 18:57 | 14 | 93.36 |
| 10/16/2026 18:57 | 9 | 93.37 |
| 10/16/2026 18:57 | 100 | 93.37 |
| 10/16/2026 18:57 | 171 | 93.37 |
| 10/16/2026 18:57 | 3 | 93.365 |
| 10/16/2026 18:57 | 21 | 93.365 |
| 10/16/2026 18:57 | 80 | 93.36 |
| 10/16/2026 18:57 | 148 | 93.355 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:57 | 150 | 93.35 |
| 10/16/2026 18:57 | 25 | 93.35 |
| 10/16/2026 18:57 | 20 | 93.35 |
| 10/16/2026 18:57 | 5 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 200 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.355 |
| 10/16/2026 18:57 | 100 | 93.355 |
| 10/16/2026 18:57 | 46 | 93.36 |
| 10/16/2026 18:57 | 1 | 93.36 |
| 10/16/2026 18:57 | 53 | 93.36 |
| 10/16/2026 18:57 | 300 | 93.36 |
| 10/16/2026 18:57 | 60 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.365 |
| 10/16/2026 18:57 | 1 | 93.365 |
| 10/16/2026 18:57 | 1 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 100 | 93.36 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 5 | 93.35 |
| 10/16/2026 18:57 | 99 | 93.355 |
| 10/16/2026 18:57 | 1 | 93.355 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.35 |
| 10/16/2026 18:57 | 100 | 93.355 |
| 10/16/2026 18:57 | 60 | 93.35 |
| 10/16/2026 18:57 | 1 | 93.35 |
| 10/16/2026 18:56 | 41 | 93.33 |
| 10/16/2026 18:56 | 59 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 1 | 93.33 |
| 10/16/2026 18:56 | 40 | 93.33 |
| 10/16/2026 18:56 | 40 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.335 |
| 10/16/2026 18:56 | 400 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 99 | 93.32 |
| 10/16/2026 18:56 | 1 | 93.32 |
| 10/16/2026 18:56 | 100 | 93.32 |
| 10/16/2026 18:56 | 100 | 93.32 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.33 |
| 10/16/2026 18:56 | 100 | 93.32 |
| 10/16/2026 18:56 | 100 | 93.32 |
| 10/16/2026 18:56 | 100 | 93.32 |
| 10/16/2026 18:56 | 200 | 93.325 |
| 10/16/2026 18:56 | 39 | 93.315 |
| 10/16/2026 18:56 | 100 | 93.31 |
| 10/16/2026 18:56 | 5 | 93.305 |
| 10/16/2026 18:56 | 51 | 93.305 |
| 10/16/2026 18:56 | 100 | 93.305 |
| 10/16/2026 18:56 | 100 | 93.305 |
| 10/16/2026 18:56 | 1 | 93.31 |
| 10/16/2026 18:56 | 2 | 93.31 |
| 10/16/2026 18:56 | 7 | 93.315 |
| 10/16/2026 18:56 | 1 | 93.31 |
| 10/16/2026 18:56 | 100 | 93.31 |
| 10/16/2026 18:56 | 103 | 93.31 |
| 10/16/2026 18:56 | 4 | 93.31 |
| 10/16/2026 18:56 | 168 | 93.31 |
| 10/16/2026 18:56 | 1 | 93.31 |
| 10/16/2026 18:56 | 31 | 93.31 |
| 10/16/2026 18:56 | 30 | 93.31 |
| 10/16/2026 18:56 | 70 | 93.31 |
| 10/16/2026 18:56 | 31 | 93.31 |
| 10/16/2026 18:56 | 100 | 93.305 |
| 10/16/2026 18:56 | 1 | 93.31 |
| 10/16/2026 18:56 | 98 | 93.31 |
| 10/16/2026 18:56 | 76 | 93.31 |
| 10/16/2026 18:56 | 74 | 93.31 |
| 10/16/2026 18:56 | 1 | 93.31 |
| 10/16/2026 18:56 | 72 | 93.31 |
| 10/16/2026 18:55 | 100 | 93.305 |
| 10/16/2026 18:55 | 36 | 93.305 |
| 10/16/2026 18:55 | 100 | 93.31 |
| 10/16/2026 18:55 | 100 | 93.31 |
| 10/16/2026 18:55 | 100 | 93.31 |
| 10/16/2026 18:55 | 253 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.32 |
| 10/16/2026 18:55 | 147 | 93.32 |
| 10/16/2026 18:55 | 5 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.32 |
| 10/16/2026 18:55 | 99 | 93.32 |
| 10/16/2026 18:55 | 1 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 71 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 200 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 15 | 93.33 |
| 10/16/2026 18:55 | 84 | 93.33 |
| 10/16/2026 18:55 | 1 | 93.33 |
| 10/16/2026 18:55 | 8 | 93.33 |
| 10/16/2026 18:55 | 192 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 9 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 99 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 1 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 200 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.335 |
| 10/16/2026 18:55 | 100 | 93.34 |
| 10/16/2026 18:55 | 99 | 93.35 |
| 10/16/2026 18:55 | 1 | 93.35 |
| 10/16/2026 18:55 | 9 | 93.36 |
| 10/16/2026 18:55 | 200 | 93.36 |
| 10/16/2026 18:55 | 100 | 93.36 |
| 10/16/2026 18:55 | 100 | 93.35 |
| 10/16/2026 18:55 | 8 | 93.35 |
| 10/16/2026 18:55 | 90 | 93.34 |
| 10/16/2026 18:55 | 25 | 93.34 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 40 | 93.33 |
| 10/16/2026 18:55 | 40 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 40 | 93.33 |
| 10/16/2026 18:55 | 60 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 100 | 93.33 |
| 10/16/2026 18:55 | 25 | 93.33 |
| 10/16/2026 18:55 | 1 | 93.33 |
| 10/16/2026 18:55 | 29 | 93.32 |
| 10/16/2026 18:55 | 4 | 93.32 |
| 10/16/2026 18:55 | 60 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.32 |
| 10/16/2026 18:55 | 100 | 93.315 |
| 10/16/2026 18:55 | 60 | 93.31 |
| 10/16/2026 18:55 | 2 | 93.31 |
| 10/16/2026 18:54 | 1 | 93.31 |
| 10/16/2026 18:54 | 52 | 93.31 |
| 10/16/2026 18:54 | 100 | 93.31 |
| 10/16/2026 18:54 | 33 | 93.305 |
| 10/16/2026 18:54 | 100 | 93.30 |
| 10/16/2026 18:54 | 88 | 93.30 |
| 10/16/2026 18:54 | 12 | 93.30 |
| 10/16/2026 18:54 | 10 | 93.30 |
| 10/16/2026 18:54 | 100 | 93.27 |
| 10/16/2026 18:54 | 50 | 93.27 |
| 10/16/2026 18:54 | 220 | 93.27 |
| 10/16/2026 18:54 | 1 | 93.27 |
| 10/16/2026 18:54 | 100 | 93.27 |
| 10/16/2026 18:54 | 79 | 93.27 |
| 10/16/2026 18:54 | 12 | 93.26 |
| 10/16/2026 18:54 | 1 | 93.26 |
| 10/16/2026 18:54 | 100 | 93.26 |
| 10/16/2026 18:54 | 100 | 93.25 |
| 10/16/2026 18:54 | 78 | 93.245 |
| 10/16/2026 18:54 | 100 | 93.245 |
| 10/16/2026 18:54 | 2 | 93.25 |
| 10/16/2026 18:54 | 198 | 93.25 |
| 10/16/2026 18:54 | 3 | 93.24 |
| 10/16/2026 18:54 | 100 | 93.24 |
| 10/16/2026 18:54 | 3 | 93.24 |
| 10/16/2026 18:54 | 100 | 93.24 |
| 10/16/2026 18:54 | 4 | 93.24 |
| 10/16/2026 18:54 | 100 | 93.235 |
| 10/16/2026 18:53 | 60 | 93.24 |
| 10/16/2026 18:53 | 2 | 93.25 |
| 10/16/2026 18:53 | 100 | 93.255 |
| 10/16/2026 18:53 | 100 | 93.26 |
| 10/16/2026 18:53 | 97 | 93.27 |
| 10/16/2026 18:53 | 100 | 93.27 |
| 10/16/2026 18:53 | 103 | 93.27 |
| 10/16/2026 18:53 | 100 | 93.27 |
| 10/16/2026 18:53 | 2 | 93.27 |
| 10/16/2026 18:53 | 100 | 93.27 |
| 10/16/2026 18:53 | 2 | 93.27 |
| 10/16/2026 18:53 | 100 | 93.27 |
| 10/16/2026 18:53 | 29 | 93.27 |
| 10/16/2026 18:53 | 1 | 93.27 |
| 10/16/2026 18:53 | 5 | 93.27 |
| 10/16/2026 18:53 | 100 | 93.28 |
| 10/16/2026 18:53 | 1 | 93.28 |
| 10/16/2026 18:53 | 100 | 93.28 |
| 10/16/2026 18:53 | 100 | 93.28 |
| 10/16/2026 18:53 | 100 | 93.28 |
| 10/16/2026 18:53 | 4 | 93.28 |
| 10/16/2026 18:53 | 100 | 93.275 |
| 10/16/2026 18:53 | 100 | 93.275 |
| 10/16/2026 18:53 | 175 | 93.275 |
| 10/16/2026 18:53 | 1 | 93.28 |
| 10/16/2026 18:53 | 2 | 93.28 |
| 10/16/2026 18:53 | 200 | 93.28 |
| 10/16/2026 18:53 | 6 | 93.28 |
| 10/16/2026 18:53 | 100 | 93.285 |
| 10/16/2026 18:53 | 100 | 93.285 |
| 10/16/2026 18:53 | 90 | 93.29 |
| 10/16/2026 18:53 | 5 | 93.29 |
| 10/16/2026 18:53 | 1 | 93.29 |
| 10/16/2026 18:53 | 200 | 93.29 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 300 | 93.30 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 181 | 93.30 |
| 10/16/2026 18:53 | 19 | 93.30 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 200 | 93.30 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 100 | 93.30 |
| 10/16/2026 18:53 | 99 | 93.30 |
| 10/16/2026 18:52 | 120 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 40 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 40 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.315 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 1 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 27 | 93.315 |
| 10/16/2026 18:52 | 1 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.315 |
| 10/16/2026 18:52 | 20 | 93.305 |
| 10/16/2026 18:52 | 92 | 93.31 |
| 10/16/2026 18:52 | 20 | 93.31 |
| 10/16/2026 18:52 | 25 | 93.31 |
| 10/16/2026 18:52 | 1 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.315 |
| 10/16/2026 18:52 | 85 | 93.31 |
| 10/16/2026 18:52 | 72 | 93.305 |
| 10/16/2026 18:52 | 1 | 93.30 |
| 10/16/2026 18:52 | 100 | 93.30 |
| 10/16/2026 18:52 | 100 | 93.30 |
| 10/16/2026 18:52 | 100 | 93.30 |
| 10/16/2026 18:52 | 1 | 93.30 |
| 10/16/2026 18:52 | 100 | 93.305 |
| 10/16/2026 18:52 | 100 | 93.305 |
| 10/16/2026 18:52 | 50 | 93.31 |
| 10/16/2026 18:52 | 100 | 93.305 |
| 10/16/2026 18:52 | 81 | 93.31 |
| 10/16/2026 18:52 | 19 | 93.31 |
| 10/16/2026 18:52 | 44 | 93.315 |
| 10/16/2026 18:52 | 56 | 93.315 |
| 10/16/2026 18:51 | 100 | 93.315 |
| 10/16/2026 18:51 | 56 | 93.31 |
| 10/16/2026 18:51 | 30 | 93.31 |
| 10/16/2026 18:51 | 56 | 93.305 |
| 10/16/2026 18:51 | 1 | 93.30 |
| 10/16/2026 18:51 | 100 | 93.30 |
| 10/16/2026 18:51 | 57 | 93.30 |
| 10/16/2026 18:51 | 65 | 93.30 |
| 10/16/2026 18:51 | 146 | 93.305 |
| 10/16/2026 18:51 | 154 | 93.305 |
| 10/16/2026 18:51 | 56 | 93.305 |
| 10/16/2026 18:51 | 100 | 93.305 |
| 10/16/2026 18:51 | 100 | 93.31 |
| 10/16/2026 18:51 | 100 | 93.315 |
| 10/16/2026 18:51 | 55 | 93.315 |
| 10/16/2026 18:51 | 1 | 93.315 |
| 10/16/2026 18:51 | 100 | 93.31 |
| 10/16/2026 18:51 | 5 | 93.31 |
| 10/16/2026 18:51 | 29 | 93.315 |
| 10/16/2026 18:51 | 1 | 93.31 |
| 10/16/2026 18:51 | 100 | 93.31 |
| 10/16/2026 18:51 | 4 | 93.31 |
| 10/16/2026 18:51 | 1 | 93.31 |
| 10/16/2026 18:51 | 1 | 93.31 |
| 10/16/2026 18:51 | 81 | 93.31 |
| 10/16/2026 18:51 | 494 | 93.31 |
| 10/16/2026 18:51 | 25 | 93.31 |
| 10/16/2026 18:51 | 100 | 93.31 |
| 10/16/2026 18:51 | 25 | 93.31 |
| 10/16/2026 18:51 | 1 | 93.31 |
| 10/16/2026 18:51 | 20 | 93.31 |
| 10/16/2026 18:51 | 20 | 93.31 |
| 10/16/2026 18:51 | 100 | 93.31 |
| 10/16/2026 18:51 | 30 | 93.30 |
| 10/16/2026 18:51 | 5 | 93.30 |
| 10/16/2026 18:51 | 1 | 93.30 |
| 10/16/2026 18:51 | 78 | 93.30 |
| 10/16/2026 18:51 | 47 | 93.30 |
| 10/16/2026 18:51 | 53 | 93.30 |
| 10/16/2026 18:51 | 4 | 93.30 |
| 10/16/2026 18:51 | 43 | 93.30 |
| 10/16/2026 18:51 | 6 | 93.30 |
| 10/16/2026 18:51 | 11 | 93.30 |
| 10/16/2026 18:51 | 40 | 93.30 |
| 10/16/2026 18:51 | 56 | 93.305 |
| 10/16/2026 18:51 | 14 | 93.30 |
| 10/16/2026 18:51 | 28 | 93.30 |
| 10/16/2026 18:50 | 1 | 93.30 |
| 10/16/2026 18:50 | 73 | 93.30 |
| 10/16/2026 18:50 | 56 | 93.285 |
| 10/16/2026 18:50 | 44 | 93.285 |
| 10/16/2026 18:50 | 56 | 93.285 |
| 10/16/2026 18:50 | 1 | 93.29 |
| 10/16/2026 18:50 | 100 | 93.29 |
| 10/16/2026 18:50 | 200 | 93.29 |
| 10/16/2026 18:50 | 7 | 93.29 |
| 10/16/2026 18:50 | 1 | 93.29 |
| 10/16/2026 18:50 | 42 | 93.30 |
| 10/16/2026 18:50 | 20 | 93.29 |
| 10/16/2026 18:50 | 20 | 93.29 |
| 10/16/2026 18:50 | 100 | 93.29 |
| 10/16/2026 18:50 | 1 | 93.29 |
| 10/16/2026 18:50 | 56 | 93.28 |
| 10/16/2026 18:50 | 31 | 93.28 |
| 10/16/2026 18:50 | 6 | 93.28 |
| 10/16/2026 18:50 | 11 | 93.28 |
| 10/16/2026 18:50 | 40 | 93.28 |
| 10/16/2026 18:50 | 1 | 93.28 |
| 10/16/2026 18:50 | 14 | 93.275 |
| 10/16/2026 18:50 | 42 | 93.275 |
| 10/16/2026 18:50 | 11 | 93.27 |
| 10/16/2026 18:50 | 200 | 93.27 |
| 10/16/2026 18:50 | 200 | 93.27 |
| 10/16/2026 18:50 | 40 | 93.27 |
| 10/16/2026 18:50 | 42 | 93.265 |
| 10/16/2026 18:50 | 42 | 93.265 |
| 10/16/2026 18:50 | 2 | 93.27 |
| 10/16/2026 18:50 | 1 | 93.27 |
| 10/16/2026 18:50 | 42 | 93.275 |
| 10/16/2026 18:50 | 100 | 93.28 |
| 10/16/2026 18:50 | 14 | 93.285 |
| 10/16/2026 18:50 | 42 | 93.285 |
| 10/16/2026 18:50 | 102 | 93.28 |
| 10/16/2026 18:50 | 5 | 93.28 |
| 10/16/2026 18:50 | 14 | 93.275 |
| 10/16/2026 18:50 | 42 | 93.275 |
| 10/16/2026 18:50 | 200 | 93.28 |
| 10/16/2026 18:50 | 5 | 93.28 |
| 10/16/2026 18:50 | 42 | 93.275 |
| 10/16/2026 18:49 | 24 | 93.29 |
| 10/16/2026 18:49 | 36 | 93.29 |
| 10/16/2026 18:49 | 1 | 93.28 |
| 10/16/2026 18:49 | 70 | 93.28 |
| 10/16/2026 18:49 | 1 | 93.29 |
| 10/16/2026 18:49 | 100 | 93.29 |
| 10/16/2026 18:49 | 1 | 93.30 |
| 10/16/2026 18:49 | 100 | 93.29 |
| 10/16/2026 18:49 | 78 | 93.29 |
| 10/16/2026 18:49 | 1 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.27 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.27 |
| 10/16/2026 18:49 | 200 | 93.27 |
| 10/16/2026 18:49 | 5 | 93.26 |
| 10/16/2026 18:49 | 1 | 93.26 |
| 10/16/2026 18:49 | 1 | 93.26 |
| 10/16/2026 18:49 | 3 | 93.26 |
| 10/16/2026 18:49 | 19 | 93.26 |
| 10/16/2026 18:49 | 8 | 93.26 |
| 10/16/2026 18:49 | 1 | 93.26 |
| 10/16/2026 18:49 | 2 | 93.26 |
| 10/16/2026 18:49 | 100 | 93.26 |
| 10/16/2026 18:49 | 100 | 93.265 |
| 10/16/2026 18:49 | 100 | 93.265 |
| 10/16/2026 18:49 | 12 | 93.27 |
| 10/16/2026 18:49 | 600 | 93.27 |
| 10/16/2026 18:49 | 93 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 246 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 161 | 93.28 |
| 10/16/2026 18:49 | 2 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 100 | 93.28 |
| 10/16/2026 18:49 | 40 | 93.28 |
| 10/16/2026 18:49 | 4 | 93.28 |
| 10/16/2026 18:49 | 64 | 93.285 |
| 10/16/2026 18:49 | 100 | 93.285 |
| 10/16/2026 18:49 | 100 | 93.285 |
| 10/16/2026 18:49 | 6 | 93.28 |
| 10/16/2026 18:49 | 1 | 93.29 |
| 10/16/2026 18:49 | 1 | 93.29 |
| 10/16/2026 18:49 | 1 | 93.29 |
| 10/16/2026 18:49 | 2 | 93.29 |
| 10/16/2026 18:49 | 100 | 93.30 |
| 10/16/2026 18:49 | 1 | 93.30 |
| 10/16/2026 18:49 | 53 | 93.30 |
| 10/16/2026 18:49 | 47 | 93.30 |
| 10/16/2026 18:49 | 5 | 93.305 |
| 10/16/2026 18:49 | 100 | 93.305 |
| 10/16/2026 18:49 | 91 | 93.31 |
| 10/16/2026 18:49 | 200 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 99 | 93.31 |
| 10/16/2026 18:49 | 99 | 93.32 |
| 10/16/2026 18:49 | 1 | 93.32 |
| 10/16/2026 18:49 | 99 | 93.32 |
| 10/16/2026 18:49 | 100 | 93.315 |
| 10/16/2026 18:49 | 1 | 93.31 |
| 10/16/2026 18:49 | 99 | 93.31 |
| 10/16/2026 18:49 | 1 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.315 |
| 10/16/2026 18:49 | 7 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 2 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 98 | 93.31 |
| 10/16/2026 18:49 | 2 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 98 | 93.31 |
| 10/16/2026 18:49 | 1 | 93.31 |
| 10/16/2026 18:49 | 1 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 300 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 100 | 93.31 |
| 10/16/2026 18:49 | 1 | 93.32 |
| 10/16/2026 18:48 | 100 | 93.31 |
| 10/16/2026 18:48 | 100 | 93.315 |
| 10/16/2026 18:48 | 129 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 100 | 93.30 |
| 10/16/2026 18:48 | 199 | 93.30 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 1 | 93.30 |
| 10/16/2026 18:48 | 61 | 93.29 |
| 10/16/2026 18:48 | 39 | 93.29 |
| 10/16/2026 18:48 | 161 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 200 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.285 |
| 10/16/2026 18:48 | 200 | 93.285 |
| 10/16/2026 18:48 | 100 | 93.285 |
| 10/16/2026 18:48 | 7 | 93.285 |
| 10/16/2026 18:48 | 93 | 93.285 |
| 10/16/2026 18:48 | 7 | 93.285 |
| 10/16/2026 18:48 | 400 | 93.28 |
| 10/16/2026 18:48 | 8 | 93.28 |
| 10/16/2026 18:48 | 1 | 93.275 |
| 10/16/2026 18:48 | 1 | 93.28 |
| 10/16/2026 18:48 | 43 | 93.28 |
| 10/16/2026 18:48 | 1 | 93.27 |
| 10/16/2026 18:48 | 100 | 93.28 |
| 10/16/2026 18:48 | 300 | 93.28 |
| 10/16/2026 18:48 | 95 | 93.28 |
| 10/16/2026 18:48 | 5 | 93.28 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 100 | 93.29 |
| 10/16/2026 18:48 | 25 | 93.28 |
| 10/16/2026 18:48 | 20 | 93.28 |
| 10/16/2026 18:48 | 100 | 93.275 |
| 10/16/2026 18:48 | 2 | 93.25 |
| 10/16/2026 18:48 | 1990 | 93.25 |
| 10/16/2026 18:48 | 1706 | 93.25 |
| 10/16/2026 18:48 | 12900 | 93.25 |
| 10/16/2026 18:48 | 1050 | 93.25 |
| 10/16/2026 18:48 | 100 | 93.25 |
| 10/16/2026 18:48 | 100 | 93.25 |
| 10/16/2026 18:48 | 1454 | 93.25 |
| 10/16/2026 18:48 | 4 | 93.23 |
| 10/16/2026 18:48 | 100 | 93.22 |
| 10/16/2026 18:48 | 16 | 93.22 |
| 10/16/2026 18:48 | 68 | 93.22 |
| 10/16/2026 18:48 | 16 | 93.22 |
| 10/16/2026 18:48 | 200 | 93.22 |
| 10/16/2026 18:48 | 78 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 99 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 1 | 93.21 |
| 10/16/2026 18:48 | 99 | 93.21 |
| 10/16/2026 18:48 | 1 | 93.21 |
| 10/16/2026 18:48 | 300 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 8 | 93.21 |
| 10/16/2026 18:48 | 92 | 93.21 |
| 10/16/2026 18:48 | 8 | 93.21 |
| 10/16/2026 18:48 | 75 | 93.21 |
| 10/16/2026 18:48 | 25 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.21 |
| 10/16/2026 18:48 | 100 | 93.20 |
| 10/16/2026 18:48 | 100 | 93.20 |
| 10/16/2026 18:48 | 5 | 93.20 |
| 10/16/2026 18:48 | 1 | 93.20 |
| 10/16/2026 18:48 | 100 | 93.19 |
| 10/16/2026 18:48 | 100 | 93.19 |
| 10/16/2026 18:48 | 5 | 93.18 |
| 10/16/2026 18:48 | 100 | 93.18 |
| 10/16/2026 18:47 | 5 | 93.18 |
| 10/16/2026 18:47 | 12 | 93.18 |
| 10/16/2026 18:47 | 100 | 93.19 |
| 10/16/2026 18:47 | 100 | 93.19 |
| 10/16/2026 18:47 | 25 | 93.19 |
| 10/16/2026 18:47 | 100 | 93.195 |
| 10/16/2026 18:47 | 400 | 93.20 |
| 10/16/2026 18:47 | 100 | 93.20 |
| 10/16/2026 18:47 | 2 | 93.20 |
| 10/16/2026 18:47 | 100 | 93.20 |
| 10/16/2026 18:47 | 23 | 93.20 |
| 10/16/2026 18:47 | 77 | 93.20 |
| 10/16/2026 18:47 | 23 | 93.20 |
| 10/16/2026 18:47 | 75 | 93.20 |
| 10/16/2026 18:47 | 1 | 93.20 |
| 10/16/2026 18:47 | 1 | 93.20 |
| 10/16/2026 18:47 | 99 | 93.20 |
| 10/16/2026 18:47 | 1 | 93.20 |
| 10/16/2026 18:47 | 300 | 93.20 |
| 10/16/2026 18:47 | 200 | 93.20 |
| 10/16/2026 18:47 | 100 | 93.20 |
| 10/16/2026 18:47 | 99 | 93.20 |
| 10/16/2026 18:47 | 1 | 93.20 |
| 10/16/2026 18:47 | 17 | 93.21 |
| 10/16/2026 18:47 | 1 | 93.21 |
| 10/16/2026 18:47 | 100 | 93.21 |
| 10/16/2026 18:47 | 5 | 93.21 |
| 10/16/2026 18:47 | 100 | 93.21 |
| 10/16/2026 18:47 | 100 | 93.215 |
| 10/16/2026 18:47 | 100 | 93.22 |
| 10/16/2026 18:47 | 1 | 93.22 |
| 10/16/2026 18:47 | 75 | 93.22 |
| 10/16/2026 18:47 | 25 | 93.22 |
| 10/16/2026 18:47 | 4 | 93.22 |
| 10/16/2026 18:47 | 1 | 93.22 |
| 10/16/2026 18:47 | 7 | 93.23 |
| 10/16/2026 18:47 | 100 | 93.23 |
| 10/16/2026 18:47 | 100 | 93.23 |
| 10/16/2026 18:47 | 200 | 93.23 |
| 10/16/2026 18:47 | 82 | 93.23 |
| 10/16/2026 18:47 | 1 | 93.23 |
| 10/16/2026 18:47 | 1 | 93.23 |
| 10/16/2026 18:47 | 5 | 93.23 |
| 10/16/2026 18:47 | 200 | 93.23 |
| 10/16/2026 18:47 | 200 | 93.23 |
| 10/16/2026 18:47 | 5 | 93.23 |
| 10/16/2026 18:47 | 100 | 93.22 |
| 10/16/2026 18:47 | 100 | 93.22 |
| 10/16/2026 18:47 | 200 | 93.22 |
| 10/16/2026 18:47 | 200 | 93.22 |
| 10/16/2026 18:47 | 100 | 93.22 |
| 10/16/2026 18:47 | 100 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.24 |
| 10/16/2026 18:46 | 60 | 93.23 |
| 10/16/2026 18:46 | 20 | 93.23 |
| 10/16/2026 18:46 | 20 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 2 | 93.23 |
| 10/16/2026 18:46 | 60 | 93.23 |
| 10/16/2026 18:46 | 1 | 93.225 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 59 | 93.21 |
| 10/16/2026 18:46 | 1 | 93.21 |
| 10/16/2026 18:46 | 100 | 93.21 |
| 10/16/2026 18:46 | 100 | 93.21 |
| 10/16/2026 18:46 | 2 | 93.21 |
| 10/16/2026 18:46 | 4 | 93.21 |
| 10/16/2026 18:46 | 24 | 93.22 |
| 10/16/2026 18:46 | 76 | 93.22 |
| 10/16/2026 18:46 | 100 | 93.22 |
| 10/16/2026 18:46 | 100 | 93.22 |
| 10/16/2026 18:46 | 100 | 93.22 |
| 10/16/2026 18:46 | 1 | 93.225 |
| 10/16/2026 18:46 | 100 | 93.225 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 60 | 93.23 |
| 10/16/2026 18:46 | 4 | 93.23 |
| 10/16/2026 18:46 | 60 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 5 | 93.23 |
| 10/16/2026 18:46 | 1 | 93.23 |
| 10/16/2026 18:46 | 100 | 93.23 |
| 10/16/2026 18:46 | 1 | 93.23 |
| 10/16/2026 18:46 | 4 | 93.23 |
| 10/16/2026 18:45 | 100 | 93.23 |
| 10/16/2026 18:45 | 16 | 93.23 |
| 10/16/2026 18:45 | 40 | 93.21 |
| 10/16/2026 18:45 | 2 | 93.205 |
| 10/16/2026 18:45 | 5 | 93.21 |
| 10/16/2026 18:45 | 95 | 93.21 |
| 10/16/2026 18:45 | 1 | 93.21 |
| 10/16/2026 18:45 | 4 | 93.21 |
| 10/16/2026 18:45 | 1 | 93.21 |
| 10/16/2026 18:45 | 86 | 93.21 |
| 10/16/2026 18:45 | 100 | 93.21 |
| 10/16/2026 18:45 | 100 | 93.21 |
| 10/16/2026 18:45 | 30 | 93.205 |
| 10/16/2026 18:45 | 14 | 93.205 |
| 10/16/2026 18:45 | 16 | 93.205 |
| 10/16/2026 18:45 | 84 | 93.205 |
| 10/16/2026 18:45 | 70 | 93.21 |
| 10/16/2026 18:45 | 1 | 93.21 |
| 10/16/2026 18:45 | 86 | 93.21 |
| 10/16/2026 18:45 | 87 | 93.21 |
| 10/16/2026 18:45 | 1 | 93.21 |
| 10/16/2026 18:45 | 100 | 93.20 |
| 10/16/2026 18:45 | 100 | 93.19 |
| 10/16/2026 18:45 | 40 | 93.18 |
| 10/16/2026 18:45 | 58 | 93.175 |
| 10/16/2026 18:45 | 20 | 93.17 |
| 10/16/2026 18:45 | 20 | 93.17 |
| 10/16/2026 18:45 | 100 | 93.16 |
| 10/16/2026 18:45 | 60 | 93.16 |
| 10/16/2026 18:45 | 100 | 93.15 |
| 10/16/2026 18:45 | 25 | 93.15 |
| 10/16/2026 18:45 | 100 | 93.15 |
| 10/16/2026 18:45 | 100 | 93.15 |
| 10/16/2026 18:45 | 11 | 93.15 |
| 10/16/2026 18:45 | 6 | 93.15 |
| 10/16/2026 18:45 | 1 | 93.15 |
| 10/16/2026 18:45 | 1 | 93.16 |
| 10/16/2026 18:45 | 76 | 93.16 |
| 10/16/2026 18:45 | 2 | 93.16 |
| 10/16/2026 18:45 | 2 | 93.16 |
| 10/16/2026 18:45 | 100 | 93.17 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 25 | 93.17 |
| 10/16/2026 18:45 | 40 | 93.17 |
| 10/16/2026 18:45 | 5 | 93.17 |
| 10/16/2026 18:45 | 2 | 93.17 |
| 10/16/2026 18:45 | 200 | 93.17 |
| 10/16/2026 18:45 | 2 | 93.17 |
| 10/16/2026 18:45 | 10 | 93.17 |
| 10/16/2026 18:45 | 100 | 93.17 |
| 10/16/2026 18:45 | 100 | 93.17 |
| 10/16/2026 18:45 | 100 | 93.18 |
| 10/16/2026 18:45 | 27 | 93.18 |
| 10/16/2026 18:45 | 1 | 93.18 |
| 10/16/2026 18:45 | 25 | 93.18 |
| 10/16/2026 18:45 | 25 | 93.18 |
| 10/16/2026 18:45 | 3 | 93.18 |
| 10/16/2026 18:45 | 17 | 93.18 |
| 10/16/2026 18:45 | 100 | 93.185 |
| 10/16/2026 18:45 | 7 | 93.19 |
| 10/16/2026 18:45 | 21 | 93.19 |
| 10/16/2026 18:45 | 12 | 93.19 |
| 10/16/2026 18:45 | 9 | 93.19 |
| 10/16/2026 18:45 | 3 | 93.20 |
| 10/16/2026 18:45 | 2 | 93.20 |
| 10/16/2026 18:45 | 1 | 93.20 |
| 10/16/2026 18:45 | 1 | 93.20 |
| 10/16/2026 18:44 | 100 | 93.205 |
| 10/16/2026 18:44 | 100 | 93.205 |
| 10/16/2026 18:44 | 172 | 93.20 |
| 10/16/2026 18:44 | 1 | 93.20 |
| 10/16/2026 18:44 | 1 | 93.20 |
| 10/16/2026 18:44 | 300 | 93.20 |
| 10/16/2026 18:43 | 22 | 93.21 |
| 10/16/2026 18:43 | 33 | 93.21 |
| 10/16/2026 18:43 | 1 | 93.21 |
| 10/16/2026 18:43 | 100 | 93.215 |
| 10/16/2026 18:43 | 22 | 93.215 |
| 10/16/2026 18:43 | 3 | 93.22 |
| 10/16/2026 18:43 | 4 | 93.22 |
| 10/16/2026 18:43 | 1 | 93.22 |
| 10/16/2026 18:43 | 25 | 93.21 |
| 10/16/2026 18:43 | 25 | 93.21 |
| 10/16/2026 18:43 | 1 | 93.21 |
| 10/16/2026 18:43 | 111 | 93.21 |
| 10/16/2026 18:43 | 100 | 93.21 |
| 10/16/2026 18:43 | 90 | 93.21 |
| 10/16/2026 18:43 | 310 | 93.21 |
| 10/16/2026 18:43 | 90 | 93.21 |
| 10/16/2026 18:43 | 1 | 93.21 |
| 10/16/2026 18:43 | 29 | 93.215 |
| 10/16/2026 18:43 | 200 | 93.21 |
| 10/16/2026 18:43 | 59 | 93.21 |
| 10/16/2026 18:43 | 96 | 93.21 |
| 10/16/2026 18:43 | 1 | 93.22 |
| 10/16/2026 18:43 | 1 | 93.22 |
| 10/16/2026 18:43 | 100 | 93.22 |
| 10/16/2026 18:43 | 13 | 93.22 |
| 10/16/2026 18:43 | 6 | 93.22 |
| 10/16/2026 18:43 | 100 | 93.22 |
| 10/16/2026 18:43 | 5 | 93.22 |
| 10/16/2026 18:43 | 18 | 93.22 |
| 10/16/2026 18:43 | 1 | 93.22 |
| 10/16/2026 18:43 | 1 | 93.23 |
| 10/16/2026 18:43 | 100 | 93.24 |
| 10/16/2026 18:43 | 1 | 93.24 |
| 10/16/2026 18:43 | 1 | 93.24 |
| 10/16/2026 18:43 | 1 | 93.24 |
| 10/16/2026 18:43 | 53 | 93.24 |
| 10/16/2026 18:43 | 30 | 93.24 |
| 10/16/2026 18:43 | 100 | 93.235 |
| 10/16/2026 18:43 | 100 | 93.235 |
| 10/16/2026 18:42 | 100 | 93.24 |
| 10/16/2026 18:42 | 100 | 93.23 |
| 10/16/2026 18:42 | 23 | 93.23 |
| 10/16/2026 18:42 | 476 | 93.23 |
| 10/16/2026 18:42 | 324 | 93.23 |
| 10/16/2026 18:42 | 73 | 93.23 |
| 10/16/2026 18:42 | 1 | 93.23 |
| 10/16/2026 18:42 | 100 | 93.23 |
| 10/16/2026 18:42 | 100 | 93.22 |
| 10/16/2026 18:42 | 6 | 93.22 |
| 10/16/2026 18:42 | 60 | 93.22 |
| 10/16/2026 18:42 | 40 | 93.22 |
| 10/16/2026 18:42 | 100 | 93.22 |
| 10/16/2026 18:42 | 1 | 93.22 |
| 10/16/2026 18:42 | 99 | 93.22 |
| 10/16/2026 18:42 | 100 | 93.22 |
| 10/16/2026 18:42 | 107 | 93.22 |
| 10/16/2026 18:42 | 177 | 93.215 |
| 10/16/2026 18:42 | 100 | 93.22 |
| 10/16/2026 18:42 | 70 | 93.22 |
| 10/16/2026 18:42 | 30 | 93.22 |
| 10/16/2026 18:42 | 10 | 93.22 |
| 10/16/2026 18:42 | 60 | 93.22 |
| 10/16/2026 18:42 | 2 | 93.22 |
| 10/16/2026 18:42 | 62 | 93.22 |
| 10/16/2026 18:42 | 100 | 93.22 |
| 10/16/2026 18:42 | 5 | 93.21 |
| 10/16/2026 18:41 | 6 | 93.21 |
| 10/16/2026 18:41 | 72 | 93.21 |
| 10/16/2026 18:41 | 100 | 93.21 |
| 10/16/2026 18:41 | 100 | 93.21 |
| 10/16/2026 18:41 | 1 | 93.21 |
| 10/16/2026 18:41 | 100 | 93.21 |
| 10/16/2026 18:41 | 100 | 93.22 |
| 10/16/2026 18:41 | 100 | 93.23 |
| 10/16/2026 18:41 | 1 | 93.26 |
| 10/16/2026 18:41 | 1 | 93.26 |
| 10/16/2026 18:41 | 100 | 93.265 |
| 10/16/2026 18:41 | 60 | 93.27 |
| 10/16/2026 18:41 | 1 | 93.27 |
| 10/16/2026 18:41 | 1 | 93.27 |
| 10/16/2026 18:41 | 1 | 93.27 |
| 10/16/2026 18:41 | 20 | 93.27 |
| 10/16/2026 18:41 | 100 | 93.27 |
| 10/16/2026 18:41 | 6 | 93.27 |
| 10/16/2026 18:41 | 200 | 93.26 |
| 10/16/2026 18:41 | 48 | 93.26 |
| 10/16/2026 18:41 | 1 | 93.26 |
| 10/16/2026 18:41 | 1 | 93.26 |
| 10/16/2026 18:41 | 148 | 93.26 |
| 10/16/2026 18:41 | 2 | 93.26 |
| 10/16/2026 18:41 | 1 | 93.26 |
| 10/16/2026 18:41 | 81 | 93.26 |
| 10/16/2026 18:41 | 72 | 93.26 |
| 10/16/2026 18:40 | 28 | 93.25 |
| 10/16/2026 18:40 | 40 | 93.25 |
| 10/16/2026 18:40 | 77 | 93.25 |
| 10/16/2026 18:40 | 22 | 93.25 |
| 10/16/2026 18:40 | 1 | 93.25 |
| 10/16/2026 18:40 | 3 | 93.25 |
| 10/16/2026 18:40 | 188 | 93.25 |
| 10/16/2026 18:40 | 12 | 93.25 |
| 10/16/2026 18:40 | 1 | 93.25 |
| 10/16/2026 18:40 | 1 | 93.25 |
| 10/16/2026 18:40 | 95 | 93.25 |
| 10/16/2026 18:40 | 5 | 93.25 |
| 10/16/2026 18:40 | 28 | 93.26 |
| 10/16/2026 18:40 | 100 | 93.26 |
| 10/16/2026 18:40 | 100 | 93.26 |
| 10/16/2026 18:40 | 100 | 93.26 |
| 10/16/2026 18:40 | 14 | 93.25 |
| 10/16/2026 18:40 | 100 | 93.23 |
| 10/16/2026 18:40 | 73 | 93.23 |
| 10/16/2026 18:40 | 100 | 93.23 |
| 10/16/2026 18:40 | 27 | 93.23 |
| 10/16/2026 18:40 | 1 | 93.225 |
| 10/16/2026 18:40 | 75 | 93.22 |
| 10/16/2026 18:40 | 25 | 93.22 |
| 10/16/2026 18:40 | 9 | 93.21 |
| 10/16/2026 18:40 | 91 | 93.21 |
| 10/16/2026 18:40 | 9 | 93.21 |
| 10/16/2026 18:40 | 98 | 93.21 |
| 10/16/2026 18:40 | 1 | 93.21 |
| 10/16/2026 18:40 | 1 | 93.21 |
| 10/16/2026 18:40 | 99 | 93.21 |
| 10/16/2026 18:40 | 1 | 93.21 |
| 10/16/2026 18:40 | 100 | 93.21 |
| 10/16/2026 18:40 | 10 | 93.21 |
| 10/16/2026 18:40 | 1 | 93.21 |
| 10/16/2026 18:39 | 179 | 93.20 |
| 10/16/2026 18:39 | 99 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 2 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 6 | 93.20 |
| 10/16/2026 18:39 | 100 | 93.20 |
| 10/16/2026 18:39 | 100 | 93.205 |
| 10/16/2026 18:39 | 100 | 93.21 |
| 10/16/2026 18:39 | 100 | 93.21 |
| 10/16/2026 18:39 | 100 | 93.21 |
| 10/16/2026 18:39 | 1 | 93.21 |
| 10/16/2026 18:39 | 100 | 93.21 |
| 10/16/2026 18:39 | 1 | 93.21 |
| 10/16/2026 18:39 | 25 | 93.21 |
| 10/16/2026 18:39 | 100 | 93.21 |
| 10/16/2026 18:39 | 4 | 93.22 |
| 10/16/2026 18:39 | 2 | 93.22 |
| 10/16/2026 18:39 | 100 | 93.22 |
| 10/16/2026 18:39 | 100 | 93.22 |
| 10/16/2026 18:39 | 73 | 93.23 |
| 10/16/2026 18:39 | 99 | 93.22 |
| 10/16/2026 18:39 | 1 | 93.22 |
| 10/16/2026 18:39 | 100 | 93.22 |
| 10/16/2026 18:39 | 61 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 38 | 93.20 |
| 10/16/2026 18:39 | 44 | 93.20 |
| 10/16/2026 18:39 | 56 | 93.20 |
| 10/16/2026 18:39 | 44 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 44 | 93.205 |
| 10/16/2026 18:39 | 25 | 93.20 |
| 10/16/2026 18:39 | 25 | 93.20 |
| 10/16/2026 18:39 | 100 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 1 | 93.20 |
| 10/16/2026 18:39 | 100 | 93.20 |
| 10/16/2026 18:39 | 100 | 93.20 |
| 10/16/2026 18:39 | 300 | 93.205 |
| 10/16/2026 18:38 | 3 | 93.22 |
| 10/16/2026 18:38 | 1 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.21 |
| 10/16/2026 18:38 | 100 | 93.205 |
| 10/16/2026 18:38 | 207 | 93.205 |
| 10/16/2026 18:38 | 59 | 93.20 |
| 10/16/2026 18:38 | 198 | 93.20 |
| 10/16/2026 18:38 | 1 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 1 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 61 | 93.20 |
| 10/16/2026 18:38 | 1 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.205 |
| 10/16/2026 18:38 | 2 | 93.21 |
| 10/16/2026 18:38 | 99 | 93.21 |
| 10/16/2026 18:38 | 1 | 93.21 |
| 10/16/2026 18:38 | 100 | 93.21 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 200 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.225 |
| 10/16/2026 18:38 | 100 | 93.225 |
| 10/16/2026 18:38 | 25 | 93.24 |
| 10/16/2026 18:38 | 8 | 93.24 |
| 10/16/2026 18:38 | 107 | 93.26 |
| 10/16/2026 18:38 | 2 | 93.26 |
| 10/16/2026 18:38 | 100 | 93.26 |
| 10/16/2026 18:38 | 76 | 93.26 |
| 10/16/2026 18:38 | 24 | 93.26 |
| 10/16/2026 18:38 | 100 | 93.255 |
| 10/16/2026 18:38 | 100 | 93.25 |
| 10/16/2026 18:38 | 100 | 93.24 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 44 | 93.21 |
| 10/16/2026 18:38 | 100 | 93.21 |
| 10/16/2026 18:38 | 120 | 93.21 |
| 10/16/2026 18:38 | 1 | 93.20 |
| 10/16/2026 18:38 | 5 | 93.20 |
| 10/16/2026 18:38 | 4 | 93.21 |
| 10/16/2026 18:38 | 18 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.22 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 1 | 93.23 |
| 10/16/2026 18:38 | 3 | 93.23 |
| 10/16/2026 18:38 | 30 | 93.24 |
| 10/16/2026 18:38 | 70 | 93.24 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 100 | 93.24 |
| 10/16/2026 18:38 | 100 | 93.24 |
| 10/16/2026 18:38 | 100 | 93.245 |
| 10/16/2026 18:38 | 38 | 93.25 |
| 10/16/2026 18:38 | 6 | 93.25 |
| 10/16/2026 18:38 | 40 | 93.25 |
| 10/16/2026 18:38 | 10 | 93.25 |
| 10/16/2026 18:38 | 44 | 93.245 |
| 10/16/2026 18:38 | 56 | 93.245 |
| 10/16/2026 18:38 | 100 | 93.255 |
| 10/16/2026 18:38 | 63 | 93.25 |
| 10/16/2026 18:38 | 100 | 93.25 |
| 10/16/2026 18:38 | 100 | 93.245 |
| 10/16/2026 18:38 | 100 | 93.24 |
| 10/16/2026 18:38 | 40 | 93.24 |
| 10/16/2026 18:38 | 100 | 93.23 |
| 10/16/2026 18:38 | 3 | 93.22 |
| 10/16/2026 18:38 | 26 | 93.22 |
| 10/16/2026 18:38 | 40 | 93.22 |
| 10/16/2026 18:38 | 26 | 93.22 |
| 10/16/2026 18:38 | 17 | 93.21 |
| 10/16/2026 18:38 | 100 | 93.195 |
| 10/16/2026 18:38 | 400 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 107 | 93.19 |
| 10/16/2026 18:38 | 71 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.185 |
| 10/16/2026 18:38 | 11 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 89 | 93.19 |
| 10/16/2026 18:38 | 11 | 93.19 |
| 10/16/2026 18:38 | 40 | 93.20 |
| 10/16/2026 18:38 | 54 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 10 | 93.20 |
| 10/16/2026 18:38 | 29 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.195 |
| 10/16/2026 18:38 | 40 | 93.195 |
| 10/16/2026 18:38 | 100 | 93.195 |
| 10/16/2026 18:38 | 40 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 25 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 24 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.205 |
| 10/16/2026 18:38 | 100 | 93.195 |
| 10/16/2026 18:38 | 100 | 93.195 |
| 10/16/2026 18:38 | 14 | 93.20 |
| 10/16/2026 18:38 | 10 | 93.20 |
| 10/16/2026 18:38 | 25 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 100 | 93.20 |
| 10/16/2026 18:38 | 8 | 93.19 |
| 10/16/2026 18:38 | 100 | 93.19 |
| 10/16/2026 18:38 | 68 | 93.18 |
| 10/16/2026 18:38 | 46 | 93.18 |
| 10/16/2026 18:38 | 184 | 93.18 |
| 10/16/2026 18:38 | 200 | 93.18 |
| 10/16/2026 18:38 | 83 | 93.175 |
| 10/16/2026 18:38 | 17 | 93.175 |
| 10/16/2026 18:38 | 243 | 93.175 |
| 10/16/2026 18:38 | 260 | 93.175 |
| 10/16/2026 18:38 | 196 | 93.175 |
| 10/16/2026 18:38 | 567 | 93.175 |
| 10/16/2026 18:38 | 567 | 93.175 |
| 10/16/2026 18:38 | 567 | 93.175 |
| 10/16/2026 18:38 | 333 | 93.175 |
| 10/16/2026 18:38 | 333 | 93.175 |
| 10/16/2026 18:38 | 567 | 93.175 |
| 10/16/2026 18:38 | 567 | 93.175 |
| 10/16/2026 18:38 | 8 | 93.165 |
| 10/16/2026 18:38 | 1 | 93.17 |
| 10/16/2026 18:38 | 1 | 93.17 |
| 10/16/2026 18:38 | 100 | 93.17 |
| 10/16/2026 18:38 | 300 | 93.17 |
| 10/16/2026 18:38 | 39 | 93.17 |
| 10/16/2026 18:38 | 35 | 93.17 |
| 10/16/2026 18:38 | 31 | 93.17 |
| 10/16/2026 18:38 | 6 | 93.17 |
| 10/16/2026 18:38 | 5 | 93.17 |
| 10/16/2026 18:38 | 5 | 93.17 |
| 10/16/2026 18:38 | 45 | 93.17 |
| 10/16/2026 18:38 | 2 | 93.18 |
| 10/16/2026 18:38 | 2 | 93.18 |
| 10/16/2026 18:38 | 1 | 93.18 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 200 | 93.19 |
| 10/16/2026 18:37 | 199 | 93.19 |
| 10/16/2026 18:37 | 1 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.195 |
| 10/16/2026 18:37 | 1 | 93.19 |
| 10/16/2026 18:37 | 99 | 93.19 |
| 10/16/2026 18:37 | 2 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 996 | 93.18 |
| 10/16/2026 18:37 | 6 | 93.18 |
| 10/16/2026 18:37 | 98 | 93.18 |
| 10/16/2026 18:37 | 2 | 93.18 |
| 10/16/2026 18:37 | 1 | 93.18 |
| 10/16/2026 18:37 | 94 | 93.18 |
| 10/16/2026 18:37 | 5 | 93.18 |
| 10/16/2026 18:37 | 1 | 93.18 |
| 10/16/2026 18:37 | 5 | 93.19 |
| 10/16/2026 18:37 | 70 | 93.19 |
| 10/16/2026 18:37 | 18 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:37 | 100 | 93.19 |
| 10/16/2026 18:36 | 182 | 93.18 |
| 10/16/2026 18:36 | 1 | 93.18 |
| 10/16/2026 18:36 | 1 | 93.18 |
| 10/16/2026 18:36 | 300 | 93.18 |
| 10/16/2026 18:36 | 200 | 93.175 |
| 10/16/2026 18:36 | 100 | 93.175 |
| 10/16/2026 18:36 | 100 | 93.175 |
| 10/16/2026 18:36 | 9 | 93.18 |
| 10/16/2026 18:36 | 5 | 93.18 |
| 10/16/2026 18:36 | 28 | 93.18 |
| 10/16/2026 18:36 | 30 | 93.18 |
| 10/16/2026 18:36 | 6 | 93.18 |
| 10/16/2026 18:36 | 1 | 93.18 |
| 10/16/2026 18:36 | 100 | 93.19 |
| 10/16/2026 18:36 | 1 | 93.19 |
| 10/16/2026 18:36 | 100 | 93.19 |
| 10/16/2026 18:36 | 2 | 93.20 |
| 10/16/2026 18:36 | 200 | 93.20 |
| 10/16/2026 18:36 | 500 | 93.20 |
| 10/16/2026 18:36 | 100 | 93.20 |
| 10/16/2026 18:36 | 100 | 93.20 |
| 10/16/2026 18:36 | 32 | 93.20 |
| 10/16/2026 18:36 | 99 | 93.20 |
| 10/16/2026 18:36 | 1 | 93.20 |
| 10/16/2026 18:36 | 5 | 93.20 |
| 10/16/2026 18:36 | 10 | 93.20 |
| 10/16/2026 18:36 | 9 | 93.20 |
| 10/16/2026 18:36 | 108 | 93.20 |
| 10/16/2026 18:36 | 200 | 93.20 |
| 10/16/2026 18:36 | 20 | 93.20 |
| 10/16/2026 18:36 | 3 | 93.20 |
| 10/16/2026 18:36 | 100 | 93.205 |
| 10/16/2026 18:36 | 3 | 93.21 |
| 10/16/2026 18:36 | 100 | 93.22 |
| 10/16/2026 18:36 | 52 | 93.22 |
| 10/16/2026 18:36 | 1 | 93.22 |
| 10/16/2026 18:36 | 100 | 93.225 |
| 10/16/2026 18:36 | 1 | 93.22 |
| 10/16/2026 18:36 | 1 | 93.22 |
| 10/16/2026 18:36 | 100 | 93.22 |
| 10/16/2026 18:36 | 100 | 93.225 |
| 10/16/2026 18:36 | 70 | 93.23 |
| 10/16/2026 18:36 | 30 | 93.23 |
| 10/16/2026 18:35 | 1 | 93.24 |
| 10/16/2026 18:35 | 6 | 93.24 |
| 10/16/2026 18:35 | 6 | 93.24 |
| 10/16/2026 18:35 | 100 | 93.25 |
| 10/16/2026 18:35 | 200 | 93.25 |
| 10/16/2026 18:35 | 2 | 93.26 |
| 10/16/2026 18:35 | 2 | 93.26 |
| 10/16/2026 18:35 | 17 | 93.26 |
| 10/16/2026 18:35 | 1 | 93.26 |
| 10/16/2026 18:35 | 5 | 93.26 |
| 10/16/2026 18:35 | 2 | 93.26 |
| 10/16/2026 18:35 | 1 | 93.26 |
| 10/16/2026 18:35 | 99 | 93.26 |
| 10/16/2026 18:35 | 45 | 93.27 |
| 10/16/2026 18:35 | 29 | 93.27 |
| 10/16/2026 18:35 | 14 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.27 |
| 10/16/2026 18:35 | 10 | 93.27 |
| 10/16/2026 18:35 | 90 | 93.27 |
| 10/16/2026 18:35 | 4 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.27 |
| 10/16/2026 18:35 | 100 | 93.27 |
| 10/16/2026 18:35 | 108 | 93.27 |
| 10/16/2026 18:35 | 60 | 93.27 |
| 10/16/2026 18:35 | 300 | 93.27 |
| 10/16/2026 18:35 | 3 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.26 |
| 10/16/2026 18:35 | 100 | 93.26 |
| 10/16/2026 18:35 | 25 | 93.26 |
| 10/16/2026 18:35 | 3 | 93.26 |
| 10/16/2026 18:35 | 200 | 93.26 |
| 10/16/2026 18:35 | 100 | 93.26 |
| 10/16/2026 18:35 | 134 | 93.26 |
| 10/16/2026 18:35 | 36 | 93.26 |
| 10/16/2026 18:35 | 30 | 93.26 |
| 10/16/2026 18:35 | 48 | 93.27 |
| 10/16/2026 18:35 | 1 | 93.27 |
| 10/16/2026 18:35 | 100 | 93.275 |
| 10/16/2026 18:34 | 100 | 93.28 |
| 10/16/2026 18:34 | 29 | 93.275 |
| 10/16/2026 18:34 | 100 | 93.28 |
| 10/16/2026 18:34 | 60 | 93.28 |
| 10/16/2026 18:34 | 100 | 93.28 |
| 10/16/2026 18:34 | 20 | 93.265 |
| 10/16/2026 18:34 | 60 | 93.26 |
| 10/16/2026 18:34 | 100 | 93.26 |
| 10/16/2026 18:34 | 200 | 93.26 |
| 10/16/2026 18:34 | 5 | 93.26 |
| 10/16/2026 18:34 | 100 | 93.26 |
| 10/16/2026 18:34 | 13 | 93.26 |
| 10/16/2026 18:34 | 200 | 93.26 |
| 10/16/2026 18:34 | 200 | 93.26 |
| 10/16/2026 18:34 | 68 | 93.26 |
| 10/16/2026 18:34 | 1 | 93.26 |
| 10/16/2026 18:34 | 1 | 93.26 |
| 10/16/2026 18:34 | 20 | 93.26 |
| 10/16/2026 18:34 | 80 | 93.26 |
| 10/16/2026 18:34 | 100 | 93.26 |
| 10/16/2026 18:34 | 4 | 93.26 |
| 10/16/2026 18:34 | 1 | 93.26 |
| 10/16/2026 18:34 | 2 | 93.26 |
| 10/16/2026 18:34 | 2 | 93.26 |
| 10/16/2026 18:34 | 1 | 93.26 |
| 10/16/2026 18:34 | 73 | 93.26 |
| 10/16/2026 18:33 | 27 | 93.26 |
| 10/16/2026 18:33 | 100 | 93.265 |
| 10/16/2026 18:33 | 52 | 93.27 |
| 10/16/2026 18:33 | 1 | 93.27 |
| 10/16/2026 18:33 | 47 | 93.27 |
| 10/16/2026 18:33 | 100 | 93.27 |
| 10/16/2026 18:33 | 51 | 93.27 |
| 10/16/2026 18:33 | 79 | 93.27 |
| 10/16/2026 18:33 | 21 | 93.27 |
| 10/16/2026 18:33 | 200 | 93.27 |
| 10/16/2026 18:33 | 2 | 93.265 |
| 10/16/2026 18:33 | 1 | 93.27 |
| 10/16/2026 18:33 | 100 | 93.27 |
| 10/16/2026 18:33 | 100 | 93.27 |
| 10/16/2026 18:33 | 25 | 93.27 |
| 10/16/2026 18:33 | 5 | 93.27 |
| 10/16/2026 18:33 | 29 | 93.27 |
| 10/16/2026 18:33 | 1 | 93.27 |
| 10/16/2026 18:33 | 70 | 93.27 |
| 10/16/2026 18:33 | 1 | 93.28 |
| 10/16/2026 18:33 | 70 | 93.28 |
| 10/16/2026 18:32 | 100 | 93.28 |
| 10/16/2026 18:32 | 100 | 93.28 |
| 10/16/2026 18:32 | 100 | 93.275 |
| 10/16/2026 18:32 | 1 | 93.28 |
| 10/16/2026 18:32 | 1 | 93.28 |
| 10/16/2026 18:32 | 100 | 93.29 |
| 10/16/2026 18:32 | 100 | 93.28 |
| 10/16/2026 18:32 | 40 | 93.27 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 1 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 83 | 93.26 |
| 10/16/2026 18:32 | 13 | 93.26 |
| 10/16/2026 18:32 | 1 | 93.26 |
| 10/16/2026 18:32 | 3 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.27 |
| 10/16/2026 18:32 | 20 | 93.26 |
| 10/16/2026 18:32 | 11 | 93.26 |
| 10/16/2026 18:32 | 1 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.25 |
| 10/16/2026 18:32 | 5 | 93.24 |
| 10/16/2026 18:32 | 1 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.24 |
| 10/16/2026 18:32 | 40 | 93.24 |
| 10/16/2026 18:32 | 3 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.24 |
| 10/16/2026 18:32 | 1 | 93.24 |
| 10/16/2026 18:32 | 2 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.25 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 84 | 93.26 |
| 10/16/2026 18:32 | 300 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.27 |
| 10/16/2026 18:32 | 100 | 93.27 |
| 10/16/2026 18:32 | 100 | 93.27 |
| 10/16/2026 18:32 | 26 | 93.27 |
| 10/16/2026 18:32 | 100 | 93.27 |
| 10/16/2026 18:32 | 2 | 93.26 |
| 10/16/2026 18:32 | 100 | 93.25 |
| 10/16/2026 18:32 | 25 | 93.25 |
| 10/16/2026 18:32 | 119 | 93.25 |
| 10/16/2026 18:32 | 78 | 93.245 |
| 10/16/2026 18:32 | 60 | 93.24 |
| 10/16/2026 18:32 | 40 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.24 |
| 10/16/2026 18:32 | 100 | 93.24 |
| 10/16/2026 18:31 | 1 | 93.24 |
| 10/16/2026 18:31 | 88 | 93.24 |
| 10/16/2026 18:31 | 100 | 93.24 |
| 10/16/2026 18:31 | 100 | 93.24 |
| 10/16/2026 18:31 | 100 | 93.24 |
| 10/16/2026 18:31 | 100 | 93.23 |
| 10/16/2026 18:31 | 20 | 93.24 |
| 10/16/2026 18:31 | 25 | 93.24 |
| 10/16/2026 18:31 | 300 | 93.24 |
| 10/16/2026 18:31 | 25 | 93.24 |
| 10/16/2026 18:31 | 2 | 93.24 |
| 10/16/2026 18:31 | 100 | 93.24 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 88 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 88 | 93.25 |
| 10/16/2026 18:31 | 30 | 93.25 |
| 10/16/2026 18:31 | 78 | 93.25 |
| 10/16/2026 18:31 | 95 | 93.25 |
| 10/16/2026 18:31 | 35 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 263 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 400 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 70 | 93.25 |
| 10/16/2026 18:31 | 2 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 20 | 93.26 |
| 10/16/2026 18:31 | 39 | 93.27 |
| 10/16/2026 18:31 | 1 | 93.27 |
| 10/16/2026 18:31 | 25 | 93.27 |
| 10/16/2026 18:31 | 40 | 93.27 |
| 10/16/2026 18:31 | 100 | 93.27 |
| 10/16/2026 18:31 | 100 | 93.27 |
| 10/16/2026 18:31 | 2 | 93.27 |
| 10/16/2026 18:31 | 100 | 93.26 |
| 10/16/2026 18:31 | 25 | 93.26 |
| 10/16/2026 18:31 | 100 | 93.26 |
| 10/16/2026 18:31 | 71 | 93.25 |
| 10/16/2026 18:31 | 29 | 93.25 |
| 10/16/2026 18:31 | 100 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:31 | 69 | 93.25 |
| 10/16/2026 18:31 | 30 | 93.25 |
| 10/16/2026 18:31 | 1 | 93.25 |
| 10/16/2026 18:30 | 3 | 93.25 |
| 10/16/2026 18:30 | 6 | 93.26 |
| 10/16/2026 18:30 | 100 | 93.26 |
| 10/16/2026 18:30 | 1 | 93.26 |
| 10/16/2026 18:30 | 44 | 93.26 |
| 10/16/2026 18:30 | 40 | 93.26 |
| 10/16/2026 18:30 | 4 | 93.26 |
| 10/16/2026 18:30 | 2 | 93.26 |
| 10/16/2026 18:30 | 1 | 93.27 |
| 10/16/2026 18:30 | 5 | 93.27 |
| 10/16/2026 18:30 | 36 | 93.27 |
| 10/16/2026 18:30 | 100 | 93.27 |
| 10/16/2026 18:30 | 70 | 93.26 |
| 10/16/2026 18:30 | 100 | 93.26 |
| 10/16/2026 18:30 | 300 | 93.26 |
| 10/16/2026 18:30 | 100 | 93.25 |
| 10/16/2026 18:30 | 100 | 93.25 |
| 10/16/2026 18:30 | 100 | 93.27 |
| 10/16/2026 18:30 | 5 | 93.27 |
| 10/16/2026 18:30 | 5 | 93.27 |
| 10/16/2026 18:30 | 3 | 93.26 |
| 10/16/2026 18:30 | 60 | 93.26 |
| 10/16/2026 18:30 | 1 | 93.26 |
| 10/16/2026 18:30 | 100 | 93.26 |
| 10/16/2026 18:29 | 100 | 93.275 |
| 10/16/2026 18:29 | 100 | 93.265 |
| 10/16/2026 18:29 | 25 | 93.24 |
| 10/16/2026 18:29 | 300 | 93.235 |
| 10/16/2026 18:29 | 300 | 93.24 |
| 10/16/2026 18:29 | 1 | 93.24 |
| 10/16/2026 18:29 | 3 | 93.24 |
| 10/16/2026 18:29 | 144 | 93.24 |
| 10/16/2026 18:29 | 5 | 93.24 |
| 10/16/2026 18:29 | 1 | 93.24 |
| 10/16/2026 18:29 | 100 | 93.245 |
| 10/16/2026 18:29 | 7 | 93.25 |
| 10/16/2026 18:29 | 58 | 93.24 |
| 10/16/2026 18:29 | 1 | 93.24 |
| 10/16/2026 18:29 | 22 | 93.22 |
| 10/16/2026 18:29 | 4 | 93.22 |
| 10/16/2026 18:29 | 73 | 93.22 |
| 10/16/2026 18:29 | 100 | 93.22 |
| 10/16/2026 18:29 | 12 | 93.22 |
| 10/16/2026 18:29 | 4 | 93.22 |
| 10/16/2026 18:29 | 4 | 93.22 |
| 10/16/2026 18:28 | 6 | 93.21 |
| 10/16/2026 18:28 | 1 | 93.21 |
| 10/16/2026 18:28 | 1 | 93.21 |
| 10/16/2026 18:28 | 100 | 93.21 |
| 10/16/2026 18:28 | 100 | 93.215 |
| 10/16/2026 18:28 | 100 | 93.215 |
| 10/16/2026 18:28 | 200 | 93.21 |
| 10/16/2026 18:28 | 1 | 93.21 |
| 10/16/2026 18:28 | 1 | 93.21 |
| 10/16/2026 18:28 | 100 | 93.21 |
| 10/16/2026 18:28 | 2 | 93.21 |
| 10/16/2026 18:28 | 1 | 93.21 |
| 10/16/2026 18:28 | 300 | 93.215 |
| 10/16/2026 18:28 | 169 | 93.215 |
| 10/16/2026 18:28 | 3 | 93.215 |
| 10/16/2026 18:28 | 28 | 93.215 |
| 10/16/2026 18:28 | 1 | 93.23 |
| 10/16/2026 18:28 | 100 | 93.23 |
| 10/16/2026 18:28 | 40 | 93.24 |
| 10/16/2026 18:28 | 500 | 93.25 |
| 10/16/2026 18:28 | 15 | 93.25 |
| 10/16/2026 18:28 | 3 | 93.26 |
| 10/16/2026 18:28 | 4 | 93.26 |
| 10/16/2026 18:28 | 171 | 93.26 |
| 10/16/2026 18:28 | 29 | 93.26 |
| 10/16/2026 18:28 | 100 | 93.27 |
| 10/16/2026 18:28 | 2 | 93.27 |
| 10/16/2026 18:28 | 1622 | 93.27 |
| 10/16/2026 18:28 | 378 | 93.27 |
| 10/16/2026 18:28 | 100 | 93.275 |
| 10/16/2026 18:27 | 200 | 93.28 |
| 10/16/2026 18:27 | 1 | 93.27 |
| 10/16/2026 18:27 | 120 | 93.27 |
| 10/16/2026 18:27 | 100 | 93.27 |
| 10/16/2026 18:27 | 4 | 93.26 |
| 10/16/2026 18:27 | 300 | 93.26 |
| 10/16/2026 18:27 | 100 | 93.26 |
| 10/16/2026 18:27 | 22 | 93.261 |
| 10/16/2026 18:27 | 24 | 93.27 |
| 10/16/2026 18:27 | 1 | 93.27 |
| 10/16/2026 18:27 | 1 | 93.27 |
| 10/16/2026 18:27 | 461 | 93.28 |
| 10/16/2026 18:27 | 7 | 93.28 |
| 10/16/2026 18:27 | 492 | 93.28 |
| 10/16/2026 18:27 | 1 | 93.28 |
| 10/16/2026 18:27 | 1 | 93.28 |
| 10/16/2026 18:27 | 6 | 93.28 |
| 10/16/2026 18:27 | 8 | 93.28 |
| 10/16/2026 18:27 | 300 | 93.28 |
| 10/16/2026 18:27 | 500 | 93.28 |
| 10/16/2026 18:27 | 100 | 93.285 |
| 10/16/2026 18:27 | 40 | 93.28 |
| 10/16/2026 18:27 | 100 | 93.28 |
| 10/16/2026 18:27 | 100 | 93.28 |
| 10/16/2026 18:26 | 25 | 93.27 |
| 10/16/2026 18:26 | 100 | 93.27 |
| 10/16/2026 18:26 | 1 | 93.26 |
| 10/16/2026 18:26 | 100 | 93.27 |
| 10/16/2026 18:26 | 58 | 93.26 |
| 10/16/2026 18:26 | 30 | 93.26 |
| 10/16/2026 18:26 | 107 | 93.26 |
| 10/16/2026 18:26 | 99 | 93.26 |
| 10/16/2026 18:26 | 1 | 93.26 |
| 10/16/2026 18:26 | 100 | 93.26 |
| 10/16/2026 18:26 | 100 | 93.26 |
| 10/16/2026 18:26 | 300 | 93.26 |
| 10/16/2026 18:26 | 7 | 93.26 |
| 10/16/2026 18:26 | 22 | 93.261 |
| 10/16/2026 18:26 | 7 | 93.26 |
| 10/16/2026 18:26 | 1 | 93.26 |
| 10/16/2026 18:26 | 7 | 93.26 |
| 10/16/2026 18:26 | 100 | 93.25 |
| 10/16/2026 18:26 | 40 | 93.25 |
| 10/16/2026 18:26 | 10 | 93.25 |
| 10/16/2026 18:26 | 100 | 93.245 |
| 10/16/2026 18:26 | 100 | 93.23 |
| 10/16/2026 18:26 | 6 | 93.23 |
| 10/16/2026 18:26 | 1 | 93.23 |
| 10/16/2026 18:26 | 7 | 93.23 |
| 10/16/2026 18:26 | 1 | 93.23 |
| 10/16/2026 18:26 | 1 | 93.23 |
| 10/16/2026 18:26 | 80 | 93.23 |
| 10/16/2026 18:26 | 300 | 93.225 |
| 10/16/2026 18:26 | 94 | 93.23 |
| 10/16/2026 18:26 | 6 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.23 |
| 10/16/2026 18:25 | 100 | 93.235 |
| 10/16/2026 18:25 | 17 | 93.24 |
| 10/16/2026 18:25 | 3 | 93.24 |
| 10/16/2026 18:25 | 149 | 93.25 |
| 10/16/2026 18:25 | 151 | 93.25 |
| 10/16/2026 18:25 | 100 | 93.25 |
| 10/16/2026 18:25 | 49 | 93.25 |
| 10/16/2026 18:25 | 100 | 93.25 |
| 10/16/2026 18:25 | 65 | 93.255 |
| 10/16/2026 18:25 | 100 | 93.255 |
| 10/16/2026 18:25 | 30 | 93.26 |
| 10/16/2026 18:25 | 1 | 93.26 |
| 10/16/2026 18:25 | 103 | 93.26 |
| 10/16/2026 18:25 | 1 | 93.26 |
| 10/16/2026 18:25 | 300 | 93.26 |
| 10/16/2026 18:25 | 60 | 93.255 |
| 10/16/2026 18:25 | 89 | 93.255 |
| 10/16/2026 18:25 | 100 | 93.245 |
| 10/16/2026 18:25 | 30 | 93.25 |
| 10/16/2026 18:25 | 10 | 93.23 |
| 10/16/2026 18:25 | 10 | 93.23 |
| 10/16/2026 18:25 | 1 | 93.23 |
| 10/16/2026 18:25 | 9 | 93.23 |
| 10/16/2026 18:25 | 1 | 93.23 |
| 10/16/2026 18:25 | 5 | 93.22 |
| 10/16/2026 18:25 | 9 | 93.215 |
| 10/16/2026 18:24 | 1 | 93.21 |
| 10/16/2026 18:24 | 57 | 93.215 |
| 10/16/2026 18:24 | 1 | 93.22 |
| 10/16/2026 18:24 | 83 | 93.22 |
| 10/16/2026 18:24 | 100 | 93.215 |
| 10/16/2026 18:24 | 100 | 93.215 |
| 10/16/2026 18:24 | 8 | 93.22 |
| 10/16/2026 18:24 | 100 | 93.225 |
| 10/16/2026 18:24 | 25 | 93.23 |
| 10/16/2026 18:24 | 100 | 93.215 |
| 10/16/2026 18:24 | 100 | 93.22 |
| 10/16/2026 18:24 | 100 | 93.23 |
| 10/16/2026 18:24 | 100 | 93.23 |
| 10/16/2026 18:24 | 60 | 93.22 |
| 10/16/2026 18:24 | 1 | 93.22 |
| 10/16/2026 18:24 | 18 | 93.21 |
| 10/16/2026 18:24 | 5 | 93.21 |
| 10/16/2026 18:24 | 2 | 93.21 |
| 10/16/2026 18:24 | 80 | 93.21 |
| 10/16/2026 18:24 | 100 | 93.215 |
| 10/16/2026 18:24 | 1 | 93.22 |
| 10/16/2026 18:24 | 1 | 93.22 |
| 10/16/2026 18:24 | 100 | 93.22 |
| 10/16/2026 18:24 | 11 | 93.22 |
| 10/16/2026 18:24 | 97 | 93.22 |
| 10/16/2026 18:24 | 3 | 93.22 |
| 10/16/2026 18:24 | 1 | 93.23 |
| 10/16/2026 18:24 | 100 | 93.24 |
| 10/16/2026 18:24 | 100 | 93.24 |
| 10/16/2026 18:24 | 100 | 93.24 |
| 10/16/2026 18:24 | 1 | 93.25 |
| 10/16/2026 18:24 | 1 | 93.25 |
| 10/16/2026 18:24 | 100 | 93.25 |
| 10/16/2026 18:24 | 100 | 93.25 |
| 10/16/2026 18:24 | 100 | 93.255 |
| 10/16/2026 18:24 | 64 | 93.26 |
| 10/16/2026 18:23 | 25 | 93.25 |
| 10/16/2026 18:23 | 100 | 93.25 |
| 10/16/2026 18:23 | 100 | 93.25 |
| 10/16/2026 18:23 | 300 | 93.25 |
| 10/16/2026 18:23 | 100 | 93.245 |
| 10/16/2026 18:23 | 60 | 93.24 |
| 10/16/2026 18:23 | 90 | 93.24 |
| 10/16/2026 18:23 | 100 | 93.24 |
| 10/16/2026 18:23 | 100 | 93.235 |
| 10/16/2026 18:23 | 300 | 93.235 |
| 10/16/2026 18:23 | 100 | 93.235 |
| 10/16/2026 18:23 | 200 | 93.24 |
| 10/16/2026 18:23 | 10 | 93.25 |
| 10/16/2026 18:23 | 3 | 93.25 |
| 10/16/2026 18:23 | 100 | 93.25 |
| 10/16/2026 18:23 | 1 | 93.26 |
| 10/16/2026 18:23 | 1 | 93.27 |
| 10/16/2026 18:23 | 100 | 93.265 |
| 10/16/2026 18:23 | 1 | 93.275 |
| 10/16/2026 18:22 | 1 | 93.27 |
| 10/16/2026 18:22 | 30 | 93.28 |
| 10/16/2026 18:22 | 100 | 93.26 |
| 10/16/2026 18:22 | 100 | 93.26 |
| 10/16/2026 18:22 | 100 | 93.27 |
| 10/16/2026 18:22 | 20 | 93.27 |
| 10/16/2026 18:22 | 1 | 93.27 |
| 10/16/2026 18:22 | 38 | 93.27 |
| 10/16/2026 18:22 | 20 | 93.27 |
| 10/16/2026 18:22 | 2 | 93.27 |
| 10/16/2026 18:22 | 20 | 93.27 |
| 10/16/2026 18:22 | 20 | 93.27 |
| 10/16/2026 18:22 | 2 | 93.28 |
| 10/16/2026 18:22 | 9 | 93.28 |
| 10/16/2026 18:22 | 4 | 93.285 |
| 10/16/2026 18:22 | 67 | 93.29 |
| 10/16/2026 18:22 | 10 | 93.29 |
| 10/16/2026 18:22 | 100 | 93.29 |
| 10/16/2026 18:22 | 2 | 93.29 |
| 10/16/2026 18:22 | 1 | 93.29 |
| 10/16/2026 18:22 | 2 | 93.29 |
| 10/16/2026 18:22 | 4 | 93.29 |
| 10/16/2026 18:21 | 100 | 93.27 |
| 10/16/2026 18:21 | 78 | 93.265 |
| 10/16/2026 18:21 | 30 | 93.26 |
| 10/16/2026 18:21 | 40 | 93.26 |
| 10/16/2026 18:21 | 5 | 93.26 |
| 10/16/2026 18:21 | 100 | 93.27 |
| 10/16/2026 18:21 | 300 | 93.27 |
| 10/16/2026 18:21 | 11 | 93.27 |
| 10/16/2026 18:21 | 3 | 93.27 |
| 10/16/2026 18:21 | 1 | 93.27 |
| 10/16/2026 18:21 | 1 | 93.27 |
| 10/16/2026 18:21 | 100 | 93.27 |
| 10/16/2026 18:21 | 40 | 93.27 |
| 10/16/2026 18:21 | 6 | 93.27 |
| 10/16/2026 18:21 | 1 | 93.26 |
| 10/16/2026 18:21 | 99 | 93.27 |
| 10/16/2026 18:21 | 100 | 93.25 |
| 10/16/2026 18:21 | 11 | 93.25 |
| 10/16/2026 18:21 | 97 | 93.25 |
| 10/16/2026 18:21 | 6 | 93.24 |
| 10/16/2026 18:21 | 2 | 93.24 |
| 10/16/2026 18:21 | 300 | 93.245 |
| 10/16/2026 18:21 | 300 | 93.245 |
| 10/16/2026 18:21 | 100 | 93.245 |
| 10/16/2026 18:21 | 72 | 93.245 |
| 10/16/2026 18:21 | 1 | 93.25 |
| 10/16/2026 18:21 | 1 | 93.25 |
| 10/16/2026 18:21 | 15 | 93.26 |
| 10/16/2026 18:21 | 1 | 93.26 |
| 10/16/2026 18:21 | 99 | 93.26 |
| 10/16/2026 18:21 | 100 | 93.26 |
| 10/16/2026 18:21 | 5 | 93.26 |
| 10/16/2026 18:21 | 100 | 93.26 |
| 10/16/2026 18:21 | 2 | 93.26 |
| 10/16/2026 18:21 | 100 | 93.26 |
| 10/16/2026 18:21 | 300 | 93.27 |
| 10/16/2026 18:21 | 5 | 93.27 |
| 10/16/2026 18:21 | 1 | 93.27 |
| 10/16/2026 18:21 | 500 | 93.27 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.285 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.285 |
| 10/16/2026 18:20 | 200 | 93.285 |
| 10/16/2026 18:20 | 100 | 93.285 |
| 10/16/2026 18:20 | 6 | 93.29 |
| 10/16/2026 18:20 | 4 | 93.29 |
| 10/16/2026 18:20 | 100 | 93.295 |
| 10/16/2026 18:20 | 28 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 3 | 93.28 |
| 10/16/2026 18:20 | 100 | 93.28 |
| 10/16/2026 18:20 | 200 | 93.29 |
| 10/16/2026 18:20 | 100 | 93.30 |
| 10/16/2026 18:20 | 100 | 93.30 |
| 10/16/2026 18:20 | 2 | 93.29 |
| 10/16/2026 18:20 | 5 | 93.29 |
| 10/16/2026 18:20 | 25 | 93.29 |
| 10/16/2026 18:20 | 1 | 93.281 |
| 10/16/2026 18:20 | 100 | 93.285 |
| 10/16/2026 18:20 | 100 | 93.29 |
| 10/16/2026 18:20 | 1 | 93.29 |
| 10/16/2026 18:20 | 3 | 93.29 |
| 10/16/2026 18:20 | 100 | 93.295 |
| 10/16/2026 18:20 | 6 | 93.30 |
| 10/16/2026 18:20 | 4 | 93.30 |
| 10/16/2026 18:20 | 1 | 93.30 |
| 10/16/2026 18:20 | 100 | 93.30 |
| 10/16/2026 18:20 | 100 | 93.30 |
| 10/16/2026 18:19 | 200 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.285 |
| 10/16/2026 18:19 | 96 | 93.285 |
| 10/16/2026 18:19 | 100 | 93.29 |
| 10/16/2026 18:19 | 4 | 93.29 |
| 10/16/2026 18:19 | 100 | 93.285 |
| 10/16/2026 18:19 | 20 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 30 | 93.28 |
| 10/16/2026 18:19 | 5 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 1 | 93.28 |
| 10/16/2026 18:19 | 1 | 93.28 |
| 10/16/2026 18:19 | 1 | 93.29 |
| 10/16/2026 18:19 | 1 | 93.29 |
| 10/16/2026 18:19 | 100 | 93.29 |
| 10/16/2026 18:19 | 1 | 93.30 |
| 10/16/2026 18:19 | 29 | 93.30 |
| 10/16/2026 18:19 | 70 | 93.30 |
| 10/16/2026 18:19 | 100 | 93.31 |
| 10/16/2026 18:19 | 100 | 93.31 |
| 10/16/2026 18:19 | 100 | 93.31 |
| 10/16/2026 18:19 | 9 | 93.30 |
| 10/16/2026 18:19 | 91 | 93.30 |
| 10/16/2026 18:19 | 5 | 93.29 |
| 10/16/2026 18:19 | 100 | 93.285 |
| 10/16/2026 18:19 | 19 | 93.29 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:19 | 100 | 93.27 |
| 10/16/2026 18:19 | 22 | 93.27 |
| 10/16/2026 18:19 | 100 | 93.27 |
| 10/16/2026 18:19 | 3 | 93.27 |
| 10/16/2026 18:19 | 100 | 93.28 |
| 10/16/2026 18:18 | 100 | 93.28 |
| 10/16/2026 18:18 | 107 | 93.27 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 25 | 93.26 |
| 10/16/2026 18:18 | 4 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 5 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.265 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.265 |
| 10/16/2026 18:18 | 16 | 93.27 |
| 10/16/2026 18:18 | 100 | 93.27 |
| 10/16/2026 18:18 | 100 | 93.29 |
| 10/16/2026 18:18 | 65 | 93.29 |
| 10/16/2026 18:18 | 31 | 93.29 |
| 10/16/2026 18:18 | 4 | 93.29 |
| 10/16/2026 18:18 | 100 | 93.29 |
| 10/16/2026 18:18 | 4 | 93.285 |
| 10/16/2026 18:18 | 20 | 93.27 |
| 10/16/2026 18:18 | 92 | 93.27 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 7 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.255 |
| 10/16/2026 18:18 | 100 | 93.25 |
| 10/16/2026 18:18 | 100 | 93.25 |
| 10/16/2026 18:18 | 77 | 93.25 |
| 10/16/2026 18:18 | 100 | 93.25 |
| 10/16/2026 18:18 | 100 | 93.25 |
| 10/16/2026 18:18 | 11 | 93.24 |
| 10/16/2026 18:18 | 29 | 93.24 |
| 10/16/2026 18:18 | 100 | 93.24 |
| 10/16/2026 18:18 | 100 | 93.24 |
| 10/16/2026 18:18 | 100 | 93.24 |
| 10/16/2026 18:18 | 100 | 93.24 |
| 10/16/2026 18:18 | 100 | 93.24 |
| 10/16/2026 18:18 | 12 | 93.24 |
| 10/16/2026 18:18 | 600 | 93.25 |
| 10/16/2026 18:18 | 100 | 93.25 |
| 10/16/2026 18:18 | 515 | 93.25 |
| 10/16/2026 18:18 | 1 | 93.26 |
| 10/16/2026 18:18 | 400 | 93.26 |
| 10/16/2026 18:18 | 233 | 93.26 |
| 10/16/2026 18:18 | 78 | 93.26 |
| 10/16/2026 18:18 | 1 | 93.26 |
| 10/16/2026 18:18 | 78 | 93.26 |
| 10/16/2026 18:18 | 10 | 93.26 |
| 10/16/2026 18:18 | 43 | 93.26 |
| 10/16/2026 18:18 | 78 | 93.26 |
| 10/16/2026 18:18 | 1 | 93.26 |
| 10/16/2026 18:18 | 78 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 500 | 93.26 |
| 10/16/2026 18:18 | 200 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.28 |
| 10/16/2026 18:18 | 78 | 93.275 |
| 10/16/2026 18:18 | 60 | 93.27 |
| 10/16/2026 18:18 | 1 | 93.27 |
| 10/16/2026 18:18 | 78 | 93.27 |
| 10/16/2026 18:18 | 62 | 93.28 |
| 10/16/2026 18:18 | 16 | 93.28 |
| 10/16/2026 18:18 | 78 | 93.28 |
| 10/16/2026 18:18 | 1 | 93.27 |
| 10/16/2026 18:18 | 78 | 93.27 |
| 10/16/2026 18:18 | 2 | 93.27 |
| 10/16/2026 18:18 | 5 | 93.27 |
| 10/16/2026 18:18 | 100 | 93.27 |
| 10/16/2026 18:18 | 22 | 93.27 |
| 10/16/2026 18:18 | 30 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 281 | 93.26 |
| 10/16/2026 18:18 | 59 | 93.26 |
| 10/16/2026 18:18 | 30 | 93.26 |
| 10/16/2026 18:18 | 1 | 93.26 |
| 10/16/2026 18:18 | 96 | 93.26 |
| 10/16/2026 18:18 | 30 | 93.265 |
| 10/16/2026 18:18 | 33 | 93.26 |
| 10/16/2026 18:18 | 1 | 93.265 |
| 10/16/2026 18:18 | 30 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.265 |
| 10/16/2026 18:18 | 158 | 93.26 |
| 10/16/2026 18:18 | 25 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:18 | 100 | 93.26 |
| 10/16/2026 18:17 | 8 | 93.26 |
| 10/16/2026 18:17 | 38 | 93.265 |
| 10/16/2026 18:17 | 11 | 93.255 |
| 10/16/2026 18:17 | 4 | 93.26 |
| 10/16/2026 18:17 | 2 | 93.27 |
| 10/16/2026 18:17 | 30 | 93.27 |
| 10/16/2026 18:17 | 30 | 93.275 |
| 10/16/2026 18:17 | 100 | 93.26 |
| 10/16/2026 18:17 | 100 | 93.26 |
| 10/16/2026 18:17 | 5 | 93.26 |
| 10/16/2026 18:17 | 1 | 93.26 |
| 10/16/2026 18:17 | 100 | 93.25 |
| 10/16/2026 18:17 | 100 | 93.25 |
| 10/16/2026 18:17 | 1 | 93.25 |
| 10/16/2026 18:17 | 400 | 93.25 |
| 10/16/2026 18:17 | 40 | 93.25 |
| 10/16/2026 18:17 | 77 | 93.25 |
| 10/16/2026 18:17 | 33 | 93.25 |
| 10/16/2026 18:17 | 1 | 93.25 |
| 10/16/2026 18:17 | 89 | 93.25 |
| 10/16/2026 18:17 | 7 | 93.25 |
| 10/16/2026 18:17 | 36 | 93.255 |
| 10/16/2026 18:17 | 90 | 93.255 |
| 10/16/2026 18:17 | 60 | 93.26 |
| 10/16/2026 18:17 | 17 | 93.26 |
| 10/16/2026 18:17 | 23 | 93.26 |
| 10/16/2026 18:17 | 17 | 93.26 |
| 10/16/2026 18:17 | 300 | 93.255 |
| 10/16/2026 18:17 | 100 | 93.255 |
| 10/16/2026 18:17 | 88 | 93.26 |
| 10/16/2026 18:17 | 11 | 93.26 |
| 10/16/2026 18:17 | 1 | 93.26 |
| 10/16/2026 18:17 | 100 | 93.27 |
| 10/16/2026 18:17 | 200 | 93.265 |
| 10/16/2026 18:17 | 86 | 93.26 |
| 10/16/2026 18:17 | 100 | 93.26 |
| 10/16/2026 18:16 | 100 | 93.26 |
| 10/16/2026 18:16 | 100 | 93.26 |
| 10/16/2026 18:16 | 100 | 93.26 |
| 10/16/2026 18:16 | 3 | 93.27 |
| 10/16/2026 18:16 | 100 | 93.275 |
| 10/16/2026 18:16 | 100 | 93.275 |
| 10/16/2026 18:16 | 100 | 93.275 |
| 10/16/2026 18:16 | 14 | 93.275 |
| 10/16/2026 18:16 | 14 | 93.27 |
| 10/16/2026 18:16 | 3 | 93.28 |
| 10/16/2026 18:16 | 3 | 93.28 |
| 10/16/2026 18:16 | 27 | 93.28 |
| 10/16/2026 18:16 | 2 | 93.28 |
| 10/16/2026 18:16 | 100 | 93.29 |
| 10/16/2026 18:16 | 11 | 93.29 |
| 10/16/2026 18:16 | 4 | 93.30 |
| 10/16/2026 18:16 | 200 | 93.30 |
| 10/16/2026 18:16 | 1 | 93.30 |
| 10/16/2026 18:16 | 100 | 93.30 |
| 10/16/2026 18:16 | 1 | 93.30 |
| 10/16/2026 18:16 | 40 | 93.31 |
| 10/16/2026 18:16 | 100 | 93.31 |
| 10/16/2026 18:16 | 2 | 93.31 |
| 10/16/2026 18:16 | 1 | 93.30 |
| 10/16/2026 18:16 | 20 | 93.30 |
| 10/16/2026 18:16 | 25 | 93.30 |
| 10/16/2026 18:16 | 100 | 93.30 |
| 10/16/2026 18:16 | 40 | 93.28 |
| 10/16/2026 18:16 | 100 | 93.28 |
| 10/16/2026 18:16 | 50 | 93.29 |
| 10/16/2026 18:16 | 100 | 93.29 |
| 10/16/2026 18:16 | 4 | 93.29 |
| 10/16/2026 18:16 | 100 | 93.305 |
| 10/16/2026 18:16 | 5 | 93.30 |
| 10/16/2026 18:16 | 100 | 93.30 |
| 10/16/2026 18:15 | 2 | 93.30 |
| 10/16/2026 18:15 | 6 | 93.31 |
| 10/16/2026 18:15 | 3 | 93.31 |
| 10/16/2026 18:15 | 53 | 93.30 |
| 10/16/2026 18:15 | 39 | 93.31 |
| 10/16/2026 18:15 | 75 | 93.31 |
| 10/16/2026 18:15 | 16 | 93.31 |
| 10/16/2026 18:15 | 25 | 93.31 |
| 10/16/2026 18:15 | 100 | 93.32 |
| 10/16/2026 18:15 | 100 | 93.31 |
| 10/16/2026 18:15 | 22 | 93.31 |
| 10/16/2026 18:15 | 7 | 93.31 |
| 10/16/2026 18:15 | 17 | 93.31 |
| 10/16/2026 18:15 | 40 | 93.315 |
| 10/16/2026 18:15 | 1 | 93.315 |
| 10/16/2026 18:15 | 100 | 93.32 |
| 10/16/2026 18:15 | 100 | 93.31 |
| 10/16/2026 18:15 | 100 | 93.31 |
| 10/16/2026 18:15 | 9 | 93.31 |
| 10/16/2026 18:15 | 100 | 93.31 |
| 10/16/2026 18:15 | 34 | 93.32 |
| 10/16/2026 18:15 | 5 | 93.31 |
| 10/16/2026 18:15 | 2 | 93.31 |
| 10/16/2026 18:15 | 20 | 93.30 |
| 10/16/2026 18:15 | 100 | 93.295 |
| 10/16/2026 18:15 | 1 | 93.30 |
| 10/16/2026 18:14 | 5 | 93.30 |
| 10/16/2026 18:14 | 25 | 93.29 |
| 10/16/2026 18:14 | 2 | 93.29 |
| 10/16/2026 18:14 | 300 | 93.30 |
| 10/16/2026 18:14 | 100 | 93.30 |
| 10/16/2026 18:14 | 2 | 93.30 |
| 10/16/2026 18:14 | 15 | 93.31 |
| 10/16/2026 18:14 | 5 | 93.31 |
| 10/16/2026 18:14 | 5 | 93.31 |
| 10/16/2026 18:14 | 5 | 93.31 |
| 10/16/2026 18:14 | 200 | 93.32 |
| 10/16/2026 18:14 | 100 | 93.34 |
| 10/16/2026 18:14 | 1 | 93.34 |
| 10/16/2026 18:14 | 100 | 93.34 |
| 10/16/2026 18:14 | 100 | 93.34 |
| 10/16/2026 18:14 | 1 | 93.35 |
| 10/16/2026 18:14 | 100 | 93.35 |
| 10/16/2026 18:14 | 109 | 93.35 |
| 10/16/2026 18:14 | 100 | 93.36 |
| 10/16/2026 18:14 | 1 | 93.36 |
| 10/16/2026 18:14 | 100 | 93.36 |
| 10/16/2026 18:14 | 100 | 93.365 |
| 10/16/2026 18:14 | 100 | 93.37 |
| 10/16/2026 18:14 | 400 | 93.37 |
| 10/16/2026 18:14 | 100 | 93.37 |
| 10/16/2026 18:14 | 11 | 93.37 |
| 10/16/2026 18:14 | 100 | 93.365 |
| 10/16/2026 18:14 | 20 | 93.36 |
| 10/16/2026 18:14 | 3 | 93.36 |
| 10/16/2026 18:14 | 3 | 93.36 |
| 10/16/2026 18:14 | 2 | 93.37 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.39 |
| 10/16/2026 18:13 | 100 | 93.39 |
| 10/16/2026 18:13 | 400 | 93.39 |
| 10/16/2026 18:13 | 100 | 93.39 |
| 10/16/2026 18:13 | 400 | 93.39 |
| 10/16/2026 18:13 | 100 | 93.39 |
| 10/16/2026 18:13 | 500 | 93.39 |
| 10/16/2026 18:13 | 1 | 93.39 |
| 10/16/2026 18:13 | 99 | 93.39 |
| 10/16/2026 18:13 | 40 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.385 |
| 10/16/2026 18:13 | 1 | 93.37 |
| 10/16/2026 18:13 | 1 | 93.37 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 1 | 93.37 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.38 |
| 10/16/2026 18:13 | 5 | 93.38 |
| 10/16/2026 18:13 | 1 | 93.38 |
| 10/16/2026 18:13 | 100 | 93.37 |
| 10/16/2026 18:13 | 5 | 93.37 |
| 10/16/2026 18:13 | 8 | 93.38 |
| 10/16/2026 18:13 | 4 | 93.38 |
| 10/16/2026 18:13 | 300 | 93.39 |
| 10/16/2026 18:13 | 300 | 93.38 |
| 10/16/2026 18:13 | 4 | 93.38 |
| 10/16/2026 18:12 | 5 | 93.38 |
| 10/16/2026 18:12 | 22 | 93.38 |
| 10/16/2026 18:12 | 17 | 93.38 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.40 |
| 10/16/2026 18:12 | 100 | 93.40 |
| 10/16/2026 18:12 | 12 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.38 |
| 10/16/2026 18:12 | 1 | 93.39 |
| 10/16/2026 18:12 | 4 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 1 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.39 |
| 10/16/2026 18:12 | 100 | 93.385 |
| 10/16/2026 18:12 | 76 | 93.38 |
| 10/16/2026 18:12 | 15 | 93.38 |
| 10/16/2026 18:12 | 1 | 93.38 |
| 10/16/2026 18:12 | 84 | 93.38 |
| 10/16/2026 18:12 | 99 | 93.37 |
| 10/16/2026 18:12 | 1 | 93.37 |
| 10/16/2026 18:12 | 100 | 93.37 |
| 10/16/2026 18:12 | 100 | 93.375 |
| 10/16/2026 18:11 | 100 | 93.39 |
| 10/16/2026 18:11 | 300 | 93.39 |
| 10/16/2026 18:11 | 20 | 93.42 |
| 10/16/2026 18:11 | 100 | 93.42 |
| 10/16/2026 18:11 | 100 | 93.42 |
| 10/16/2026 18:11 | 1 | 93.42 |
| 10/16/2026 18:11 | 100 | 93.42 |
| 10/16/2026 18:11 | 2 | 93.38 |
| 10/16/2026 18:11 | 20 | 93.39 |
| 10/16/2026 18:11 | 100 | 93.38 |
| 10/16/2026 18:11 | 20 | 93.38 |
| 10/16/2026 18:11 | 400 | 93.39 |
| 10/16/2026 18:11 | 1 | 93.39 |
| 10/16/2026 18:11 | 10 | 93.40 |
| 10/16/2026 18:11 | 100 | 93.41 |
| 10/16/2026 18:11 | 55 | 93.41 |
| 10/16/2026 18:11 | 100 | 93.40 |
| 10/16/2026 18:11 | 25 | 93.40 |
| 10/16/2026 18:11 | 100 | 93.40 |
| 10/16/2026 18:11 | 100 | 93.40 |
| 10/16/2026 18:11 | 1 | 93.39 |
| 10/16/2026 18:11 | 3 | 93.40 |
| 10/16/2026 18:11 | 40 | 93.40 |
| 10/16/2026 18:11 | 100 | 93.40 |
| 10/16/2026 18:11 | 100 | 93.40 |
| 10/16/2026 18:11 | 200 | 93.40 |
| 10/16/2026 18:10 | 100 | 93.41 |
| 10/16/2026 18:10 | 14 | 93.40 |
| 10/16/2026 18:10 | 30 | 93.40 |
| 10/16/2026 18:10 | 16 | 93.40 |
| 10/16/2026 18:10 | 9 | 93.39 |
| 10/16/2026 18:10 | 40 | 93.39 |
| 10/16/2026 18:10 | 100 | 93.39 |
| 10/16/2026 18:10 | 1 | 93.40 |
| 10/16/2026 18:10 | 100 | 93.37 |
| 10/16/2026 18:10 | 262 | 93.36 |
| 10/16/2026 18:10 | 100 | 93.36 |
| 10/16/2026 18:10 | 100 | 93.36 |
| 10/16/2026 18:10 | 100 | 93.36 |
| 10/16/2026 18:10 | 34 | 93.36 |
| 10/16/2026 18:10 | 20 | 93.37 |
| 10/16/2026 18:10 | 100 | 93.37 |
| 10/16/2026 18:10 | 34 | 93.36 |
| 10/16/2026 18:10 | 20 | 93.36 |
| 10/16/2026 18:10 | 100 | 93.365 |
| 10/16/2026 18:10 | 5 | 93.36 |
| 10/16/2026 18:10 | 3 | 93.36 |
| 10/16/2026 18:10 | 20 | 93.36 |
| 10/16/2026 18:10 | 1 | 93.36 |
| 10/16/2026 18:10 | 3 | 93.36 |
| 10/16/2026 18:10 | 10 | 93.36 |
| 10/16/2026 18:10 | 69 | 93.37 |
| 10/16/2026 18:10 | 1 | 93.37 |
| 10/16/2026 18:10 | 1 | 93.37 |
| 10/16/2026 18:10 | 29 | 93.37 |
| 10/16/2026 18:10 | 100 | 93.37 |
| 10/16/2026 18:10 | 1 | 93.37 |
| 10/16/2026 18:10 | 20 | 93.37 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 19 | 93.38 |
| 10/16/2026 18:09 | 1 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 9 | 93.38 |
| 10/16/2026 18:09 | 1 | 93.38 |
| 10/16/2026 18:09 | 2 | 93.38 |
| 10/16/2026 18:09 | 13 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 20 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.385 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 100 | 93.38 |
| 10/16/2026 18:09 | 48 | 93.38 |
| 10/16/2026 18:09 | 1 | 93.38 |
| 10/16/2026 18:09 | 51 | 93.38 |
| 10/16/2026 18:09 | 5 | 93.39 |
| 10/16/2026 18:09 | 100 | 93.40 |
| 10/16/2026 18:09 | 13 | 93.38 |
| 10/16/2026 18:09 | 40 | 93.39 |
| 10/16/2026 18:09 | 19 | 93.40 |
| 10/16/2026 18:09 | 1 | 93.40 |
| 10/16/2026 18:09 | 99 | 93.40 |
| 10/16/2026 18:09 | 1 | 93.40 |
| 10/16/2026 18:09 | 20 | 93.40 |
| 10/16/2026 18:09 | 100 | 93.40 |
| 10/16/2026 18:09 | 79 | 93.40 |
| 10/16/2026 18:09 | 1 | 93.40 |
| 10/16/2026 18:09 | 20 | 93.40 |
| 10/16/2026 18:09 | 160 | 93.40 |
| 10/16/2026 18:09 | 100 | 93.40 |
| 10/16/2026 18:09 | 100 | 93.40 |
| 10/16/2026 18:09 | 100 | 93.40 |
| 10/16/2026 18:09 | 12 | 93.41 |
| 10/16/2026 18:09 | 1 | 93.41 |
| 10/16/2026 18:09 | 3 | 93.41 |
| 10/16/2026 18:09 | 3 | 93.41 |
| 10/16/2026 18:09 | 1 | 93.41 |
| 10/16/2026 18:09 | 25 | 93.42 |
| 10/16/2026 18:09 | 30 | 93.42 |
| 10/16/2026 18:09 | 25 | 93.42 |
| 10/16/2026 18:09 | 100 | 93.42 |
| 10/16/2026 18:09 | 100 | 93.43 |
| 10/16/2026 18:09 | 40 | 93.43 |
| 10/16/2026 18:09 | 5 | 93.43 |
| 10/16/2026 18:09 | 5 | 93.43 |
| 10/16/2026 18:09 | 24 | 93.43 |
| 10/16/2026 18:09 | 74 | 93.43 |
| 10/16/2026 18:09 | 21 | 93.43 |
| 10/16/2026 18:09 | 100 | 93.43 |
| 10/16/2026 18:09 | 100 | 93.43 |
| 10/16/2026 18:09 | 5 | 93.43 |
| 10/16/2026 18:09 | 1 | 93.43 |
| 10/16/2026 18:08 | 98 | 93.425 |
| 10/16/2026 18:08 | 100 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.42 |
| 10/16/2026 18:08 | 102 | 93.42 |
| 10/16/2026 18:08 | 278 | 93.42 |
| 10/16/2026 18:08 | 22 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.41 |
| 10/16/2026 18:08 | 15 | 93.40 |
| 10/16/2026 18:08 | 10 | 93.40 |
| 10/16/2026 18:08 | 1 | 93.40 |
| 10/16/2026 18:08 | 20 | 93.41 |
| 10/16/2026 18:08 | 19 | 93.41 |
| 10/16/2026 18:08 | 93 | 93.41 |
| 10/16/2026 18:08 | 2 | 93.41 |
| 10/16/2026 18:08 | 16 | 93.41 |
| 10/16/2026 18:08 | 138 | 93.41 |
| 10/16/2026 18:08 | 1 | 93.41 |
| 10/16/2026 18:08 | 1 | 93.41 |
| 10/16/2026 18:08 | 337 | 93.41 |
| 10/16/2026 18:08 | 1 | 93.40 |
| 10/16/2026 18:08 | 3 | 93.41 |
| 10/16/2026 18:08 | 20 | 93.41 |
| 10/16/2026 18:08 | 100 | 93.41 |
| 10/16/2026 18:08 | 16 | 93.42 |
| 10/16/2026 18:08 | 20 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.42 |
| 10/16/2026 18:08 | 13 | 93.42 |
| 10/16/2026 18:08 | 100 | 93.41 |
| 10/16/2026 18:08 | 100 | 93.41 |
| 10/16/2026 18:08 | 1 | 93.41 |
| 10/16/2026 18:08 | 50 | 93.43 |
| 10/16/2026 18:08 | 1 | 93.43 |
| 10/16/2026 18:08 | 1 | 93.43 |
| 10/16/2026 18:08 | 48 | 93.43 |
| 10/16/2026 18:08 | 100 | 93.43 |
| 10/16/2026 18:07 | 100 | 93.43 |
| 10/16/2026 18:07 | 20 | 93.43 |
| 10/16/2026 18:07 | 22 | 93.42 |
| 10/16/2026 18:07 | 100 | 93.42 |
| 10/16/2026 18:07 | 20 | 93.42 |
| 10/16/2026 18:07 | 1 | 93.40 |
| 10/16/2026 18:07 | 1 | 93.40 |
| 10/16/2026 18:07 | 1 | 93.39 |
| 10/16/2026 18:07 | 1 | 93.39 |
| 10/16/2026 18:07 | 100 | 93.39 |
| 10/16/2026 18:07 | 600 | 93.38 |
| 10/16/2026 18:07 | 700 | 93.38 |
| 10/16/2026 18:07 | 3 | 93.37 |
| 10/16/2026 18:07 | 1 | 93.37 |
| 10/16/2026 18:07 | 80 | 93.37 |
| 10/16/2026 18:07 | 20 | 93.37 |
| 10/16/2026 18:07 | 19 | 93.375 |
| 10/16/2026 18:07 | 5 | 93.375 |
| 10/16/2026 18:07 | 100 | 93.40 |
| 10/16/2026 18:07 | 3 | 93.40 |
| 10/16/2026 18:07 | 100 | 93.41 |
| 10/16/2026 18:07 | 5 | 93.41 |
| 10/16/2026 18:07 | 200 | 93.41 |
| 10/16/2026 18:06 | 100 | 93.42 |
| 10/16/2026 18:06 | 100 | 93.41 |
| 10/16/2026 18:06 | 100 | 93.41 |
| 10/16/2026 18:06 | 100 | 93.41 |
| 10/16/2026 18:06 | 98 | 93.40 |
| 10/16/2026 18:06 | 100 | 93.40 |
| 10/16/2026 18:06 | 2 | 93.40 |
| 10/16/2026 18:06 | 95 | 93.41 |
| 10/16/2026 18:06 | 5 | 93.41 |
| 10/16/2026 18:06 | 100 | 93.415 |
| 10/16/2026 18:06 | 1 | 93.42 |
| 10/16/2026 18:06 | 100 | 93.41 |
| 10/16/2026 18:06 | 3 | 93.42 |
| 10/16/2026 18:06 | 3 | 93.43 |
| 10/16/2026 18:06 | 1 | 93.43 |
| 10/16/2026 18:06 | 1 | 93.44 |
| 10/16/2026 18:06 | 353 | 93.44 |
| 10/16/2026 18:06 | 47 | 93.44 |
| 10/16/2026 18:06 | 3 | 93.44 |
| 10/16/2026 18:06 | 100 | 93.445 |
| 10/16/2026 18:06 | 100 | 93.445 |
| 10/16/2026 18:06 | 100 | 93.445 |
| 10/16/2026 18:06 | 1 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 20 | 93.46 |
| 10/16/2026 18:06 | 32 | 93.46 |
| 10/16/2026 18:06 | 49 | 93.46 |
| 10/16/2026 18:06 | 19 | 93.46 |
| 10/16/2026 18:06 | 1 | 93.46 |
| 10/16/2026 18:06 | 100 | 93.46 |
| 10/16/2026 18:06 | 84 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 300 | 93.455 |
| 10/16/2026 18:06 | 300 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 100 | 93.455 |
| 10/16/2026 18:06 | 96 | 93.45 |
| 10/16/2026 18:06 | 4 | 93.45 |
| 10/16/2026 18:06 | 99 | 93.45 |
| 10/16/2026 18:06 | 1 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.45 |
| 10/16/2026 18:06 | 96 | 93.45 |
| 10/16/2026 18:06 | 4 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.445 |
| 10/16/2026 18:06 | 100 | 93.445 |
| 10/16/2026 18:06 | 100 | 93.44 |
| 10/16/2026 18:06 | 100 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.45 |
| 10/16/2026 18:06 | 121 | 93.45 |
| 10/16/2026 18:06 | 100 | 93.45 |
| 10/16/2026 18:05 | 64 | 93.44 |
| 10/16/2026 18:05 | 1 | 93.44 |
| 10/16/2026 18:05 | 20 | 93.43 |
| 10/16/2026 18:05 | 1 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 59 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.44 |
| 10/16/2026 18:05 | 20 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.42 |
| 10/16/2026 18:05 | 25 | 93.42 |
| 10/16/2026 18:05 | 20 | 93.42 |
| 10/16/2026 18:05 | 55 | 93.41 |
| 10/16/2026 18:05 | 45 | 93.41 |
| 10/16/2026 18:05 | 155 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.405 |
| 10/16/2026 18:05 | 100 | 93.405 |
| 10/16/2026 18:05 | 100 | 93.405 |
| 10/16/2026 18:05 | 100 | 93.405 |
| 10/16/2026 18:05 | 108 | 93.405 |
| 10/16/2026 18:05 | 108 | 93.405 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 138 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 300 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 113 | 93.40 |
| 10/16/2026 18:05 | 107 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 300 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 29 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 29 | 93.40 |
| 10/16/2026 18:05 | 9 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 143 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 63 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 60 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 200 | 93.40 |
| 10/16/2026 18:05 | 182 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 15 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 15 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 44 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 44 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 400 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 107 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 85 | 93.40 |
| 10/16/2026 18:05 | 15 | 93.40 |
| 10/16/2026 18:05 | 85 | 93.40 |
| 10/16/2026 18:05 | 15 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 84 | 93.40 |
| 10/16/2026 18:05 | 15 | 93.40 |
| 10/16/2026 18:05 | 28 | 93.40 |
| 10/16/2026 18:05 | 57 | 93.40 |
| 10/16/2026 18:05 | 43 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 43 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 28 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 2700 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 98 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 244 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 43 | 93.40 |
| 10/16/2026 18:05 | 56 | 93.40 |
| 10/16/2026 18:05 | 44 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 98 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 99 | 93.40 |
| 10/16/2026 18:05 | 1 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 107 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 7 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 10 | 93.40 |
| 10/16/2026 18:05 | 10 | 93.40 |
| 10/16/2026 18:05 | 90 | 93.40 |
| 10/16/2026 18:05 | 10 | 93.40 |
| 10/16/2026 18:05 | 90 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 25 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.40 |
| 10/16/2026 18:05 | 16 | 93.40 |
| 10/16/2026 18:05 | 29 | 93.40 |
| 10/16/2026 18:05 | 100 | 93.42 |
| 10/16/2026 18:05 | 107 | 93.42 |
| 10/16/2026 18:05 | 100 | 93.42 |
| 10/16/2026 18:05 | 100 | 93.42 |
| 10/16/2026 18:05 | 100 | 93.42 |
| 10/16/2026 18:05 | 9 | 93.41 |
| 10/16/2026 18:05 | 200 | 93.41 |
| 10/16/2026 18:05 | 100 | 93.41 |
| 10/16/2026 18:05 | 1 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 100 | 93.43 |
| 10/16/2026 18:05 | 25 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.44 |
| 10/16/2026 18:05 | 100 | 93.45 |
| 10/16/2026 18:05 | 100 | 93.45 |
| 10/16/2026 18:05 | 100 | 93.45 |
| 10/16/2026 18:05 | 9 | 93.45 |
| 10/16/2026 18:05 | 1 | 93.45 |
| 10/16/2026 18:05 | 25 | 93.47 |
| 10/16/2026 18:05 | 100 | 93.47 |
| 10/16/2026 18:05 | 100 | 93.47 |
| 10/16/2026 18:05 | 100 | 93.48 |
| 10/16/2026 18:05 | 200 | 93.48 |
| 10/16/2026 18:05 | 17 | 93.48 |
| 10/16/2026 18:05 | 40 | 93.49 |
| 10/16/2026 18:05 | 100 | 93.50 |
| 10/16/2026 18:05 | 200 | 93.51 |
| 10/16/2026 18:05 | 1 | 93.53 |
| 10/16/2026 18:05 | 50 | 93.53 |
| 10/16/2026 18:05 | 2 | 93.53 |
| 10/16/2026 18:05 | 20 | 93.50 |
| 10/16/2026 18:05 | 10 | 93.495 |
| 10/16/2026 18:05 | 20 | 93.49 |
| 10/16/2026 18:05 | 10 | 93.495 |
| 10/16/2026 18:05 | 1 | 93.49 |
| 10/16/2026 18:05 | 20 | 93.48 |
| 10/16/2026 18:05 | 11 | 93.48 |
| 10/16/2026 18:05 | 1 | 93.48 |
| 10/16/2026 18:05 | 100 | 93.48 |
| 10/16/2026 18:05 | 1 | 93.47 |
| 10/16/2026 18:05 | 20 | 93.47 |
| 10/16/2026 18:05 | 46 | 93.46 |
| 10/16/2026 18:05 | 54 | 93.46 |
| 10/16/2026 18:05 | 50 | 93.46 |
| 10/16/2026 18:05 | 100 | 93.46 |
| 10/16/2026 18:05 | 100 | 93.46 |
| 10/16/2026 18:05 | 100 | 93.46 |
| 10/16/2026 18:05 | 100 | 93.46 |
| 10/16/2026 18:05 | 46 | 93.46 |
| 10/16/2026 18:05 | 1 | 93.46 |
| 10/16/2026 18:05 | 3 | 93.46 |
| 10/16/2026 18:05 | 100 | 93.46 |
| 10/16/2026 18:05 | 1 | 93.46 |
| 10/16/2026 18:05 | 29 | 93.45 |
| 10/16/2026 18:04 | 100 | 93.445 |
| 10/16/2026 18:04 | 100 | 93.445 |
| 10/16/2026 18:04 | 5 | 93.45 |
| 10/16/2026 18:04 | 20 | 93.45 |
| 10/16/2026 18:04 | 5 | 93.46 |
| 10/16/2026 18:04 | 1 | 93.46 |
| 10/16/2026 18:04 | 100 | 93.46 |
| 10/16/2026 18:04 | 2 | 93.46 |
| 10/16/2026 18:04 | 6 | 93.46 |
| 10/16/2026 18:04 | 100 | 93.47 |
| 10/16/2026 18:04 | 100 | 93.47 |
| 10/16/2026 18:04 | 5 | 93.47 |
| 10/16/2026 18:04 | 100 | 93.465 |
| 10/16/2026 18:04 | 20 | 93.49 |
| 10/16/2026 18:04 | 100 | 93.49 |
| 10/16/2026 18:04 | 106 | 93.49 |
| 10/16/2026 18:04 | 100 | 93.49 |
| 10/16/2026 18:04 | 100 | 93.49 |
| 10/16/2026 18:04 | 100 | 93.49 |
| 10/16/2026 18:04 | 20 | 93.49 |
| 10/16/2026 18:04 | 100 | 93.49 |
| 10/16/2026 18:03 | 6 | 93.48 |
| 10/16/2026 18:03 | 100 | 93.47 |
| 10/16/2026 18:03 | 100 | 93.47 |
| 10/16/2026 18:03 | 100 | 93.47 |
| 10/16/2026 18:03 | 2 | 93.47 |
| 10/16/2026 18:03 | 89 | 93.48 |
| 10/16/2026 18:03 | 100 | 93.48 |
| 10/16/2026 18:03 | 20 | 93.48 |
| 10/16/2026 18:03 | 100 | 93.48 |
| 10/16/2026 18:03 | 73 | 93.48 |
| 10/16/2026 18:03 | 20 | 93.48 |
| 10/16/2026 18:03 | 4 | 93.48 |
| 10/16/2026 18:03 | 3 | 93.48 |
| 10/16/2026 18:03 | 100 | 93.485 |
| 10/16/2026 18:03 | 40 | 93.50 |
| 10/16/2026 18:03 | 6 | 93.50 |
| 10/16/2026 18:03 | 1 | 93.50 |
| 10/16/2026 18:03 | 100 | 93.50 |
| 10/16/2026 18:03 | 1 | 93.51 |
| 10/16/2026 18:03 | 80 | 93.51 |
| 10/16/2026 18:03 | 20 | 93.51 |
| 10/16/2026 18:03 | 20 | 93.50 |
| 10/16/2026 18:03 | 50 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.48 |
| 10/16/2026 18:03 | 94 | 93.47 |
| 10/16/2026 18:03 | 6 | 93.47 |
| 10/16/2026 18:03 | 40 | 93.47 |
| 10/16/2026 18:03 | 5 | 93.48 |
| 10/16/2026 18:03 | 40 | 93.48 |
| 10/16/2026 18:03 | 5 | 93.48 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 12 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 10 | 93.49 |
| 10/16/2026 18:03 | 20 | 93.49 |
| 10/16/2026 18:03 | 10 | 93.49 |
| 10/16/2026 18:03 | 79 | 93.49 |
| 10/16/2026 18:03 | 40 | 93.49 |
| 10/16/2026 18:03 | 8 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 92 | 93.49 |
| 10/16/2026 18:03 | 1 | 93.49 |
| 10/16/2026 18:03 | 7 | 93.49 |
| 10/16/2026 18:03 | 56 | 93.49 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 50 | 93.50 |
| 10/16/2026 18:03 | 100 | 93.50 |
| 10/16/2026 18:03 | 100 | 93.50 |
| 10/16/2026 18:03 | 40 | 93.50 |
| 10/16/2026 18:03 | 100 | 93.495 |
| 10/16/2026 18:03 | 100 | 93.49 |
| 10/16/2026 18:03 | 1 | 93.50 |
| 10/16/2026 18:03 | 1 | 93.50 |
| 10/16/2026 18:03 | 1 | 93.50 |
| 10/16/2026 18:03 | 10 | 93.51 |
| 10/16/2026 18:02 | 1 | 93.51 |
| 10/16/2026 18:02 | 5 | 93.52 |
| 10/16/2026 18:02 | 106 | 93.53 |
| 10/16/2026 18:02 | 100 | 93.53 |
| 10/16/2026 18:02 | 2 | 93.54 |
| 10/16/2026 18:02 | 100 | 93.54 |
| 10/16/2026 18:02 | 100 | 93.55 |
| 10/16/2026 18:02 | 12 | 93.56 |
| 10/16/2026 18:02 | 100 | 93.56 |
| 10/16/2026 18:02 | 106 | 93.57 |
| 10/16/2026 18:02 | 100 | 93.575 |
| 10/16/2026 18:02 | 300 | 93.575 |
| 10/16/2026 18:02 | 15 | 93.57 |
| 10/16/2026 18:02 | 100 | 93.57 |
| 10/16/2026 18:02 | 100 | 93.56 |
| 10/16/2026 18:02 | 1 | 93.56 |
| 10/16/2026 18:02 | 47 | 93.56 |
| 10/16/2026 18:02 | 25 | 93.56 |
| 10/16/2026 18:02 | 1 | 93.56 |
| 10/16/2026 18:02 | 25 | 93.56 |
| 10/16/2026 18:02 | 100 | 93.56 |
| 10/16/2026 18:02 | 2 | 93.56 |
| 10/16/2026 18:02 | 100 | 93.56 |
| 10/16/2026 18:02 | 2 | 93.56 |
| 10/16/2026 18:02 | 100 | 93.56 |
| 10/16/2026 18:02 | 5 | 93.57 |
| 10/16/2026 18:02 | 500 | 93.58 |
| 10/16/2026 18:02 | 500 | 93.58 |
| 10/16/2026 18:02 | 24 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 40 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 4 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 5 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.59 |
| 10/16/2026 18:02 | 8 | 93.59 |
| 10/16/2026 18:02 | 25 | 93.59 |
| 10/16/2026 18:02 | 12 | 93.59 |
| 10/16/2026 18:02 | 12 | 93.59 |
| 10/16/2026 18:02 | 200 | 93.59 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.615 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 6 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 24 | 93.62 |
| 10/16/2026 18:02 | 1 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 24 | 93.61 |
| 10/16/2026 18:02 | 1 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.615 |
| 10/16/2026 18:02 | 25 | 93.62 |
| 10/16/2026 18:02 | 20 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 25 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 5 | 93.615 |
| 10/16/2026 18:02 | 84 | 93.63 |
| 10/16/2026 18:02 | 575 | 93.63 |
| 10/16/2026 18:02 | 94 | 93.63 |
| 10/16/2026 18:02 | 6 | 93.63 |
| 10/16/2026 18:02 | 6 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 20 | 93.63 |
| 10/16/2026 18:02 | 1143 | 93.63 |
| 10/16/2026 18:02 | 25 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 12 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 1 | 93.63 |
| 10/16/2026 18:02 | 25 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 100 | 93.62 |
| 10/16/2026 18:02 | 25 | 93.62 |
| 10/16/2026 18:02 | 10 | 93.62 |
| 10/16/2026 18:02 | 16 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 6 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.615 |
| 10/16/2026 18:02 | 23 | 93.61 |
| 10/16/2026 18:02 | 2 | 93.61 |
| 10/16/2026 18:02 | 5 | 93.61 |
| 10/16/2026 18:02 | 49 | 93.61 |
| 10/16/2026 18:02 | 23 | 93.605 |
| 10/16/2026 18:02 | 20 | 93.605 |
| 10/16/2026 18:02 | 79 | 93.605 |
| 10/16/2026 18:02 | 79 | 93.605 |
| 10/16/2026 18:02 | 79 | 93.605 |
| 10/16/2026 18:02 | 20 | 93.605 |
| 10/16/2026 18:02 | 1 | 93.60 |
| 10/16/2026 18:02 | 42 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.605 |
| 10/16/2026 18:02 | 75 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 25 | 93.60 |
| 10/16/2026 18:02 | 75 | 93.60 |
| 10/16/2026 18:02 | 25 | 93.60 |
| 10/16/2026 18:02 | 1 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 6 | 93.60 |
| 10/16/2026 18:02 | 1 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 2 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 100 | 93.605 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 25 | 93.61 |
| 10/16/2026 18:02 | 1 | 93.61 |
| 10/16/2026 18:02 | 99 | 93.61 |
| 10/16/2026 18:02 | 1 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.63 |
| 10/16/2026 18:02 | 25 | 93.61 |
| 10/16/2026 18:02 | 40 | 93.61 |
| 10/16/2026 18:02 | 100 | 93.60 |
| 10/16/2026 18:02 | 92 | 93.60 |
| 10/16/2026 18:02 | 7 | 93.60 |
| 10/16/2026 18:02 | 1 | 93.60 |
| 10/16/2026 18:02 | 18 | 93.60 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 50 | 93.61 |
| 10/16/2026 18:01 | 24 | 93.60 |
| 10/16/2026 18:01 | 100 | 93.61 |
| 10/16/2026 18:01 | 1 | 93.61 |
| 10/16/2026 18:01 | 99 | 93.61 |
| 10/16/2026 18:01 | 1 | 93.61 |
| 10/16/2026 18:01 | 100 | 93.61 |
| 10/16/2026 18:01 | 34 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.625 |
| 10/16/2026 18:01 | 25 | 93.62 |
| 10/16/2026 18:01 | 63 | 93.62 |
| 10/16/2026 18:01 | 1 | 93.625 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 67 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 24 | 93.62 |
| 10/16/2026 18:01 | 8 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.625 |
| 10/16/2026 18:01 | 1 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 1 | 93.62 |
| 10/16/2026 18:01 | 40 | 93.62 |
| 10/16/2026 18:01 | 99 | 93.62 |
| 10/16/2026 18:01 | 1 | 93.625 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 1 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 18 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.625 |
| 10/16/2026 18:01 | 100 | 93.625 |
| 10/16/2026 18:01 | 1 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 25 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.62 |
| 10/16/2026 18:01 | 40 | 93.62 |
| 10/16/2026 18:01 | 25 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.625 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 2 | 93.63 |
| 10/16/2026 18:01 | 98 | 93.63 |
| 10/16/2026 18:01 | 71 | 93.625 |
| 10/16/2026 18:01 | 99 | 93.62 |
| 10/16/2026 18:01 | 1 | 93.62 |
| 10/16/2026 18:01 | 100 | 93.61 |
| 10/16/2026 18:01 | 100 | 93.61 |
| 10/16/2026 18:01 | 100 | 93.61 |
| 10/16/2026 18:01 | 1 | 93.61 |
| 10/16/2026 18:01 | 100 | 93.615 |
| 10/16/2026 18:01 | 40 | 93.62 |
| 10/16/2026 18:01 | 6 | 93.64 |
| 10/16/2026 18:01 | 11 | 93.64 |
| 10/16/2026 18:01 | 100 | 93.64 |
| 10/16/2026 18:01 | 1 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.63 |
| 10/16/2026 18:01 | 100 | 93.64 |
| 10/16/2026 18:01 | 1 | 93.64 |
| 10/16/2026 18:01 | 70 | 93.64 |
| 10/16/2026 18:01 | 100 | 93.65 |
| 10/16/2026 18:01 | 6 | 93.65 |
| 10/16/2026 18:01 | 100 | 93.65 |
| 10/16/2026 18:01 | 100 | 93.65 |
| 10/16/2026 18:01 | 100 | 93.65 |
| 10/16/2026 18:01 | 12 | 93.65 |
| 10/16/2026 18:01 | 8 | 93.65 |
| 10/16/2026 18:01 | 5 | 93.66 |
| 10/16/2026 18:01 | 100 | 93.665 |
| 10/16/2026 18:01 | 100 | 93.665 |
| 10/16/2026 18:01 | 1 | 93.66 |
| 10/16/2026 18:01 | 125 | 93.66 |
| 10/16/2026 18:01 | 106 | 93.66 |
| 10/16/2026 18:01 | 100 | 93.66 |
| 10/16/2026 18:01 | 100 | 93.66 |
| 10/16/2026 18:01 | 100 | 93.66 |
| 10/16/2026 18:01 | 15 | 93.66 |
| 10/16/2026 18:01 | 15 | 93.66 |
| 10/16/2026 18:01 | 1 | 93.67 |
| 10/16/2026 18:01 | 25 | 93.67 |
| 10/16/2026 18:01 | 25 | 93.67 |
| 10/16/2026 18:01 | 1 | 93.68 |
| 10/16/2026 18:01 | 25 | 93.67 |
| 10/16/2026 18:01 | 100 | 93.67 |
| 10/16/2026 18:01 | 1 | 93.67 |
| 10/16/2026 18:01 | 100 | 93.67 |
| 10/16/2026 18:01 | 80 | 93.67 |
| 10/16/2026 18:00 | 20 | 93.67 |
| 10/16/2026 18:00 | 100 | 93.675 |
| 10/16/2026 18:00 | 100 | 93.665 |
| 10/16/2026 18:00 | 100 | 93.665 |
| 10/16/2026 18:00 | 13 | 93.67 |
| 10/16/2026 18:00 | 1 | 93.67 |
| 10/16/2026 18:00 | 1 | 93.67 |
| 10/16/2026 18:00 | 35 | 93.67 |
| 10/16/2026 18:00 | 7 | 93.67 |
| 10/16/2026 18:00 | 100 | 93.67 |
| 10/16/2026 18:00 | 100 | 93.67 |
| 10/16/2026 18:00 | 100 | 93.67 |
| 10/16/2026 18:00 | 15 | 93.67 |
| 10/16/2026 18:00 | 100 | 93.675 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 1 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 6 | 93.68 |
| 10/16/2026 18:00 | 25 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 41 | 93.69 |
| 10/16/2026 18:00 | 36 | 93.69 |
| 10/16/2026 18:00 | 23 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 99 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.695 |
| 10/16/2026 18:00 | 5 | 93.69 |
| 10/16/2026 18:00 | 11 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.695 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 25 | 93.70 |
| 10/16/2026 18:00 | 20 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.695 |
| 10/16/2026 18:00 | 1 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 36 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 21 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 106 | 93.69 |
| 10/16/2026 18:00 | 25 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 5 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 300 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 33 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 157 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 18 | 93.71 |
| 10/16/2026 18:00 | 25 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 60 | 93.71 |
| 10/16/2026 18:00 | 40 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.705 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 100 | 93.71 |
| 10/16/2026 18:00 | 160 | 93.71 |
| 10/16/2026 18:00 | 40 | 93.71 |
| 10/16/2026 18:00 | 25 | 93.71 |
| 10/16/2026 18:00 | 25 | 93.71 |
| 10/16/2026 18:00 | 1 | 93.71 |
| 10/16/2026 18:00 | 60 | 93.71 |
| 10/16/2026 18:00 | 40 | 93.71 |
| 10/16/2026 18:00 | 1 | 93.70 |
| 10/16/2026 18:00 | 50 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.695 |
| 10/16/2026 18:00 | 55 | 93.68 |
| 10/16/2026 18:00 | 4 | 93.68 |
| 10/16/2026 18:00 | 12 | 93.68 |
| 10/16/2026 18:00 | 2 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.685 |
| 10/16/2026 18:00 | 40 | 93.69 |
| 10/16/2026 18:00 | 25 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.69 |
| 10/16/2026 18:00 | 20 | 93.69 |
| 10/16/2026 18:00 | 20 | 93.69 |
| 10/16/2026 18:00 | 3 | 93.69 |
| 10/16/2026 18:00 | 1 | 93.69 |
| 10/16/2026 18:00 | 96 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.695 |
| 10/16/2026 18:00 | 100 | 93.695 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 18:00 | 100 | 93.685 |
| 10/16/2026 18:00 | 6 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.68 |
| 10/16/2026 18:00 | 200 | 93.68 |
| 10/16/2026 18:00 | 100 | 93.685 |
| 10/16/2026 18:00 | 1 | 93.685 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 1 | 93.70 |
| 10/16/2026 18:00 | 9 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.70 |
| 10/16/2026 18:00 | 100 | 93.69 |
| 10/16/2026 17:59 | 100 | 93.675 |
| 10/16/2026 17:59 | 100 | 93.68 |
| 10/16/2026 17:59 | 100 | 93.69 |
| 10/16/2026 17:59 | 100 | 93.705 |
| 10/16/2026 17:59 | 12 | 93.71 |
| 10/16/2026 17:59 | 89 | 93.71 |
| 10/16/2026 17:59 | 99 | 93.70 |
| 10/16/2026 17:59 | 1 | 93.70 |
| 10/16/2026 17:59 | 94 | 93.70 |
| 10/16/2026 17:59 | 10 | 93.70 |
| 10/16/2026 17:59 | 6 | 93.70 |
| 10/16/2026 17:59 | 100 | 93.69 |
| 10/16/2026 17:59 | 5 | 93.69 |
| 10/16/2026 17:59 | 1 | 93.69 |
| 10/16/2026 17:59 | 100 | 93.69 |
| 10/16/2026 17:59 | 50 | 93.69 |
| 10/16/2026 17:59 | 236 | 93.68 |
| 10/16/2026 17:59 | 4 | 93.68 |
| 10/16/2026 17:59 | 2 | 93.67 |
| 10/16/2026 17:59 | 6 | 93.66 |
| 10/16/2026 17:59 | 12 | 93.66 |
| 10/16/2026 17:59 | 100 | 93.65 |
| 10/16/2026 17:59 | 4 | 93.65 |
| 10/16/2026 17:59 | 1 | 93.65 |
| 10/16/2026 17:59 | 33 | 93.64 |
| 10/16/2026 17:59 | 100 | 93.635 |
| 10/16/2026 17:59 | 100 | 93.635 |
| 10/16/2026 17:59 | 100 | 93.615 |
| 10/16/2026 17:59 | 25 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 57 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 20 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.605 |
| 10/16/2026 17:59 | 1 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.595 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.605 |
| 10/16/2026 17:59 | 20 | 93.605 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 12 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 6 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 99 | 93.59 |
| 10/16/2026 17:59 | 1 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.595 |
| 10/16/2026 17:59 | 530 | 93.60 |
| 10/16/2026 17:59 | 5 | 93.60 |
| 10/16/2026 17:59 | 40 | 93.60 |
| 10/16/2026 17:59 | 3 | 93.60 |
| 10/16/2026 17:59 | 1 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 25 | 93.61 |
| 10/16/2026 17:59 | 20 | 93.60 |
| 10/16/2026 17:59 | 63 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 25 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 20 | 93.61 |
| 10/16/2026 17:59 | 25 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.615 |
| 10/16/2026 17:59 | 1 | 93.61 |
| 10/16/2026 17:59 | 34 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.63 |
| 10/16/2026 17:59 | 100 | 93.63 |
| 10/16/2026 17:59 | 100 | 93.635 |
| 10/16/2026 17:59 | 20 | 93.63 |
| 10/16/2026 17:59 | 100 | 93.635 |
| 10/16/2026 17:59 | 100 | 93.63 |
| 10/16/2026 17:59 | 100 | 93.63 |
| 10/16/2026 17:59 | 36 | 93.62 |
| 10/16/2026 17:59 | 25 | 93.62 |
| 10/16/2026 17:59 | 80 | 93.615 |
| 10/16/2026 17:59 | 19 | 93.615 |
| 10/16/2026 17:59 | 1 | 93.615 |
| 10/16/2026 17:59 | 1 | 93.62 |
| 10/16/2026 17:59 | 14 | 93.63 |
| 10/16/2026 17:59 | 10 | 93.63 |
| 10/16/2026 17:59 | 99 | 93.63 |
| 10/16/2026 17:59 | 25 | 93.63 |
| 10/16/2026 17:59 | 25 | 93.63 |
| 10/16/2026 17:59 | 25 | 93.63 |
| 10/16/2026 17:59 | 52 | 93.63 |
| 10/16/2026 17:59 | 1 | 93.62 |
| 10/16/2026 17:59 | 12 | 93.62 |
| 10/16/2026 17:59 | 8 | 93.62 |
| 10/16/2026 17:59 | 25 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 8 | 93.61 |
| 10/16/2026 17:59 | 25 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 42 | 93.595 |
| 10/16/2026 17:59 | 54 | 93.59 |
| 10/16/2026 17:59 | 4 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.59 |
| 10/16/2026 17:59 | 40 | 93.59 |
| 10/16/2026 17:59 | 16 | 93.59 |
| 10/16/2026 17:59 | 100 | 93.595 |
| 10/16/2026 17:59 | 100 | 93.605 |
| 10/16/2026 17:59 | 106 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 16 | 93.60 |
| 10/16/2026 17:59 | 21 | 93.60 |
| 10/16/2026 17:59 | 5 | 93.60 |
| 10/16/2026 17:59 | 100 | 93.60 |
| 10/16/2026 17:59 | 400 | 93.60 |
| 10/16/2026 17:59 | 10 | 93.61 |
| 10/16/2026 17:59 | 100 | 93.615 |
| 10/16/2026 17:59 | 40 | 93.62 |
| 10/16/2026 17:59 | 100 | 93.615 |
| 10/16/2026 17:59 | 100 | 93.615 |
| 10/16/2026 17:58 | 48 | 93.615 |
| 10/16/2026 17:58 | 100 | 93.625 |
| 10/16/2026 17:58 | 100 | 93.62 |
| 10/16/2026 17:58 | 100 | 93.62 |
| 10/16/2026 17:58 | 100 | 93.615 |
| 10/16/2026 17:58 | 100 | 93.61 |
| 10/16/2026 17:58 | 100 | 93.61 |
| 10/16/2026 17:58 | 39 | 93.61 |
| 10/16/2026 17:58 | 43 | 93.60 |
| 10/16/2026 17:58 | 40 | 93.595 |
| 10/16/2026 17:58 | 75 | 93.59 |
| 10/16/2026 17:58 | 100 | 93.59 |
| 10/16/2026 17:58 | 1 | 93.585 |
| 10/16/2026 17:58 | 25 | 93.59 |
| 10/16/2026 17:58 | 100 | 93.59 |
| 10/16/2026 17:58 | 100 | 93.58 |
| 10/16/2026 17:58 | 100 | 93.58 |
| 10/16/2026 17:58 | 100 | 93.57 |
| 10/16/2026 17:58 | 44 | 93.56 |
| 10/16/2026 17:58 | 20 | 93.56 |
| 10/16/2026 17:58 | 79 | 93.56 |
| 10/16/2026 17:58 | 25 | 93.56 |
| 10/16/2026 17:58 | 21 | 93.56 |
| 10/16/2026 17:58 | 25 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 300 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 1 | 93.55 |
| 10/16/2026 17:58 | 1 | 93.55 |
| 10/16/2026 17:58 | 87 | 93.55 |
| 10/16/2026 17:58 | 23 | 93.555 |
| 10/16/2026 17:58 | 77 | 93.555 |
| 10/16/2026 17:58 | 20 | 93.555 |
| 10/16/2026 17:58 | 20 | 93.56 |
| 10/16/2026 17:58 | 25 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 5000 | 93.56 |
| 10/16/2026 17:58 | 106 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 1 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 300 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 73 | 93.545 |
| 10/16/2026 17:58 | 100 | 93.545 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 43 | 93.555 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 1 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.55 |
| 10/16/2026 17:58 | 95 | 93.55 |
| 10/16/2026 17:58 | 20 | 93.55 |
| 10/16/2026 17:58 | 1 | 93.55 |
| 10/16/2026 17:58 | 5 | 93.55 |
| 10/16/2026 17:58 | 100 | 93.555 |
| 10/16/2026 17:58 | 39 | 93.555 |
| 10/16/2026 17:58 | 20 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 1 | 93.57 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 98 | 93.56 |
| 10/16/2026 17:58 | 2 | 93.56 |
| 10/16/2026 17:58 | 99 | 93.56 |
| 10/16/2026 17:58 | 1 | 93.56 |
| 10/16/2026 17:58 | 29 | 93.56 |
| 10/16/2026 17:58 | 100 | 93.56 |
| 10/16/2026 17:58 | 1 | 93.56 |
| 10/16/2026 17:58 | 1 | 93.56 |
| 10/16/2026 17:58 | 20 | 93.57 |
| 10/16/2026 17:58 | 19 | 93.57 |
| 10/16/2026 17:58 | 1 | 93.57 |
| 10/16/2026 17:58 | 3 | 93.57 |
| 10/16/2026 17:58 | 1 | 93.57 |
| 10/16/2026 17:58 | 2 | 93.57 |
| 10/16/2026 17:58 | 12 | 93.59 |
| 10/16/2026 17:58 | 10 | 93.59 |
| 10/16/2026 17:58 | 4 | 93.60 |
| 10/16/2026 17:58 | 100 | 93.60 |
| 10/16/2026 17:58 | 35 | 93.60 |
| 10/16/2026 17:58 | 61 | 93.60 |
| 10/16/2026 17:58 | 600 | 93.60 |
| 10/16/2026 17:57 | 100 | 93.60 |
| 10/16/2026 17:57 | 100 | 93.60 |
| 10/16/2026 17:57 | 100 | 93.60 |
| 10/16/2026 17:57 | 21 | 93.60 |
| 10/16/2026 17:57 | 100 | 93.60 |
| 10/16/2026 17:57 | 12 | 93.60 |
| 10/16/2026 17:57 | 40 | 93.60 |
| 10/16/2026 17:57 | 10 | 93.60 |
| 10/16/2026 17:57 | 10 | 93.60 |
| 10/16/2026 17:57 | 25 | 93.60 |
| 10/16/2026 17:57 | 100 | 93.60 |
| 10/16/2026 17:57 | 28 | 93.61 |
| 10/16/2026 17:57 | 21 | 93.62 |
| 10/16/2026 17:57 | 12 | 93.62 |
| 10/16/2026 17:57 | 2 | 93.62 |
| 10/16/2026 17:57 | 100 | 93.62 |
| 10/16/2026 17:57 | 75 | 93.63 |
| 10/16/2026 17:57 | 25 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 5 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 25 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 40 | 93.63 |
| 10/16/2026 17:57 | 20 | 93.63 |
| 10/16/2026 17:57 | 1 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 1 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 81 | 93.63 |
| 10/16/2026 17:57 | 12 | 93.63 |
| 10/16/2026 17:57 | 7 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.64 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.63 |
| 10/16/2026 17:57 | 100 | 93.635 |
| 10/16/2026 17:57 | 100 | 93.64 |
| 10/16/2026 17:57 | 1 | 93.64 |
| 10/16/2026 17:57 | 5 | 93.63 |
| 10/16/2026 17:56 | 25 | 93.64 |
| 10/16/2026 17:56 | 120 | 93.64 |
| 10/16/2026 17:56 | 100 | 93.64 |
| 10/16/2026 17:56 | 25 | 93.64 |
| 10/16/2026 17:56 | 25 | 93.64 |
| 10/16/2026 17:56 | 3 | 93.63 |
| 10/16/2026 17:56 | 3 | 93.63 |
| 10/16/2026 17:56 | 45 | 93.63 |
| 10/16/2026 17:56 | 15 | 93.63 |
| 10/16/2026 17:56 | 40 | 93.63 |
| 10/16/2026 17:56 | 3 | 93.63 |
| 10/16/2026 17:56 | 1 | 93.62 |
| 10/16/2026 17:56 | 3 | 93.63 |
| 10/16/2026 17:56 | 3 | 93.63 |
| 10/16/2026 17:56 | 5 | 93.63 |
| 10/16/2026 17:56 | 6 | 93.64 |
| 10/16/2026 17:56 | 5 | 93.64 |
| 10/16/2026 17:56 | 100 | 93.635 |
| 10/16/2026 17:56 | 20 | 93.64 |
| 10/16/2026 17:56 | 3 | 93.64 |
| 10/16/2026 17:56 | 45 | 93.64 |
| 10/16/2026 17:56 | 100 | 93.64 |
| 10/16/2026 17:56 | 1 | 93.65 |
| 10/16/2026 17:55 | 187 | 93.65 |
| 10/16/2026 17:55 | 13 | 93.65 |
| 10/16/2026 17:55 | 100 | 93.645 |
| 10/16/2026 17:55 | 100 | 93.65 |
| 10/16/2026 17:55 | 100 | 93.655 |
| 10/16/2026 17:55 | 97 | 93.65 |
| 10/16/2026 17:55 | 3 | 93.65 |
| 10/16/2026 17:55 | 97 | 93.65 |
| 10/16/2026 17:55 | 4 | 93.66 |
| 10/16/2026 17:55 | 100 | 93.66 |
| 10/16/2026 17:55 | 70 | 93.66 |
| 10/16/2026 17:55 | 30 | 93.66 |
| 10/16/2026 17:55 | 70 | 93.66 |
| 10/16/2026 17:55 | 100 | 93.65 |
| 10/16/2026 17:55 | 100 | 93.655 |
| 10/16/2026 17:55 | 4 | 93.65 |
| 10/16/2026 17:55 | 100 | 93.65 |
| 10/16/2026 17:55 | 30 | 93.65 |
| 10/16/2026 17:55 | 1 | 93.65 |
| 10/16/2026 17:55 | 2 | 93.65 |
| 10/16/2026 17:55 | 2 | 93.65 |
| 10/16/2026 17:55 | 1 | 93.65 |
| 10/16/2026 17:55 | 12 | 93.65 |
| 10/16/2026 17:55 | 169 | 93.65 |
| 10/16/2026 17:55 | 1 | 93.65 |
| 10/16/2026 17:55 | 100 | 93.65 |
| 10/16/2026 17:55 | 13 | 93.65 |
| 10/16/2026 17:55 | 200 | 93.655 |
| 10/16/2026 17:55 | 260 | 93.655 |
| 10/16/2026 17:55 | 400 | 93.66 |
| 10/16/2026 17:55 | 200 | 93.67 |
| 10/16/2026 17:55 | 1 | 93.67 |
| 10/16/2026 17:55 | 100 | 93.67 |
| 10/16/2026 17:55 | 100 | 93.675 |
| 10/16/2026 17:55 | 80 | 93.67 |
| 10/16/2026 17:55 | 98 | 93.675 |
| 10/16/2026 17:55 | 25 | 93.68 |
| 10/16/2026 17:54 | 26 | 93.68 |
| 10/16/2026 17:54 | 40 | 93.68 |
| 10/16/2026 17:54 | 64 | 93.67 |
| 10/16/2026 17:54 | 100 | 93.68 |
| 10/16/2026 17:54 | 100 | 93.68 |
| 10/16/2026 17:54 | 1 | 93.68 |
| 10/16/2026 17:54 | 100 | 93.68 |
| 10/16/2026 17:54 | 100 | 93.67 |
| 10/16/2026 17:54 | 1 | 93.67 |
| 10/16/2026 17:54 | 81 | 93.67 |
| 10/16/2026 17:54 | 100 | 93.66 |
| 10/16/2026 17:54 | 34 | 93.655 |
| 10/16/2026 17:54 | 1 | 93.65 |
| 10/16/2026 17:54 | 76 | 93.65 |
| 10/16/2026 17:54 | 4 | 93.65 |
| 10/16/2026 17:54 | 200 | 93.655 |
| 10/16/2026 17:54 | 20 | 93.66 |
| 10/16/2026 17:54 | 1 | 93.65 |
| 10/16/2026 17:53 | 100 | 93.645 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.645 |
| 10/16/2026 17:53 | 100 | 93.64 |
| 10/16/2026 17:53 | 14 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 81 | 93.64 |
| 10/16/2026 17:53 | 19 | 93.64 |
| 10/16/2026 17:53 | 20 | 93.64 |
| 10/16/2026 17:53 | 60 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.645 |
| 10/16/2026 17:53 | 100 | 93.645 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 20 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 8 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 90 | 93.63 |
| 10/16/2026 17:53 | 12 | 93.63 |
| 10/16/2026 17:53 | 5 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 17 | 93.63 |
| 10/16/2026 17:53 | 3 | 93.63 |
| 10/16/2026 17:53 | 25 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.635 |
| 10/16/2026 17:53 | 100 | 93.635 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 25 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 99 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.64 |
| 10/16/2026 17:53 | 100 | 93.64 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 36 | 93.625 |
| 10/16/2026 17:53 | 25 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 10 | 93.63 |
| 10/16/2026 17:53 | 148 | 93.63 |
| 10/16/2026 17:53 | 52 | 93.63 |
| 10/16/2026 17:53 | 5 | 93.63 |
| 10/16/2026 17:53 | 3 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 99 | 93.63 |
| 10/16/2026 17:53 | 53 | 93.635 |
| 10/16/2026 17:53 | 47 | 93.635 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.635 |
| 10/16/2026 17:53 | 5 | 93.63 |
| 10/16/2026 17:53 | 1 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.63 |
| 10/16/2026 17:53 | 100 | 93.625 |
| 10/16/2026 17:53 | 100 | 93.625 |
| 10/16/2026 17:53 | 25 | 93.625 |
| 10/16/2026 17:52 | 1 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.63 |
| 10/16/2026 17:52 | 12 | 93.63 |
| 10/16/2026 17:52 | 12 | 93.63 |
| 10/16/2026 17:52 | 1 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.64 |
| 10/16/2026 17:52 | 4 | 93.64 |
| 10/16/2026 17:52 | 1 | 93.64 |
| 10/16/2026 17:52 | 1 | 93.64 |
| 10/16/2026 17:52 | 75 | 93.635 |
| 10/16/2026 17:52 | 25 | 93.64 |
| 10/16/2026 17:52 | 100 | 93.64 |
| 10/16/2026 17:52 | 1 | 93.64 |
| 10/16/2026 17:52 | 100 | 93.64 |
| 10/16/2026 17:52 | 25 | 93.64 |
| 10/16/2026 17:52 | 100 | 93.645 |
| 10/16/2026 17:52 | 100 | 93.645 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 22 | 93.66 |
| 10/16/2026 17:52 | 100 | 93.66 |
| 10/16/2026 17:52 | 100 | 93.66 |
| 10/16/2026 17:52 | 5 | 93.66 |
| 10/16/2026 17:52 | 1 | 93.66 |
| 10/16/2026 17:52 | 1 | 93.65 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 188 | 93.64 |
| 10/16/2026 17:52 | 40 | 93.64 |
| 10/16/2026 17:52 | 12 | 93.64 |
| 10/16/2026 17:52 | 100 | 93.64 |
| 10/16/2026 17:52 | 80 | 93.64 |
| 10/16/2026 17:52 | 5 | 93.65 |
| 10/16/2026 17:52 | 5 | 93.65 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 100 | 93.65 |
| 10/16/2026 17:52 | 17 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.64 |
| 10/16/2026 17:52 | 168 | 93.64 |
| 10/16/2026 17:52 | 25 | 93.64 |
| 10/16/2026 17:52 | 1 | 93.64 |
| 10/16/2026 17:52 | 200 | 93.63 |
| 10/16/2026 17:52 | 56 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.625 |
| 10/16/2026 17:52 | 300 | 93.635 |
| 10/16/2026 17:52 | 2 | 93.63 |
| 10/16/2026 17:52 | 5 | 93.63 |
| 10/16/2026 17:52 | 1 | 93.62 |
| 10/16/2026 17:52 | 100 | 93.62 |
| 10/16/2026 17:52 | 100 | 93.625 |
| 10/16/2026 17:52 | 100 | 93.63 |
| 10/16/2026 17:52 | 6 | 93.63 |
| 10/16/2026 17:52 | 5 | 93.63 |
| 10/16/2026 17:52 | 24 | 93.63 |
| 10/16/2026 17:52 | 100 | 93.63 |
| 10/16/2026 17:52 | 13 | 93.64 |
| 10/16/2026 17:52 | 200 | 93.64 |
| 10/16/2026 17:51 | 1 | 93.64 |
| 10/16/2026 17:51 | 1 | 93.64 |
| 10/16/2026 17:51 | 8 | 93.64 |
| 10/16/2026 17:51 | 58 | 93.64 |
| 10/16/2026 17:51 | 176 | 93.63 |
| 10/16/2026 17:51 | 300 | 93.63 |
| 10/16/2026 17:51 | 80 | 93.63 |
| 10/16/2026 17:51 | 20 | 93.63 |
| 10/16/2026 17:51 | 1 | 93.62 |
| 10/16/2026 17:51 | 100 | 93.62 |
| 10/16/2026 17:51 | 100 | 93.625 |
| 10/16/2026 17:51 | 100 | 93.625 |
| 10/16/2026 17:51 | 1 | 93.62 |
| 10/16/2026 17:51 | 100 | 93.62 |
| 10/16/2026 17:51 | 100 | 93.61 |
| 10/16/2026 17:51 | 100 | 93.61 |
| 10/16/2026 17:51 | 1 | 93.61 |
| 10/16/2026 17:51 | 80 | 93.61 |
| 10/16/2026 17:51 | 20 | 93.61 |
| 10/16/2026 17:51 | 40 | 93.60 |
| 10/16/2026 17:51 | 2 | 93.60 |
| 10/16/2026 17:51 | 43 | 93.595 |
| 10/16/2026 17:51 | 16 | 93.60 |
| 10/16/2026 17:51 | 1 | 93.60 |
| 10/16/2026 17:51 | 83 | 93.60 |
| 10/16/2026 17:51 | 4 | 93.60 |
| 10/16/2026 17:51 | 93 | 93.60 |
| 10/16/2026 17:51 | 3 | 93.59 |
| 10/16/2026 17:51 | 1 | 93.59 |
| 10/16/2026 17:51 | 18 | 93.59 |
| 10/16/2026 17:51 | 100 | 93.585 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 80 | 93.59 |
| 10/16/2026 17:50 | 3 | 93.59 |
| 10/16/2026 17:50 | 99 | 93.59 |
| 10/16/2026 17:50 | 80 | 93.595 |
| 10/16/2026 17:50 | 20 | 93.595 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 1 | 93.59 |
| 10/16/2026 17:50 | 96 | 93.59 |
| 10/16/2026 17:50 | 4 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 100 | 93.595 |
| 10/16/2026 17:50 | 1 | 93.59 |
| 10/16/2026 17:50 | 6 | 93.59 |
| 10/16/2026 17:50 | 294 | 93.59 |
| 10/16/2026 17:50 | 1 | 93.59 |
| 10/16/2026 17:50 | 300 | 93.595 |
| 10/16/2026 17:50 | 1 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 25 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 5 | 93.58 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 300 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 20 | 93.59 |
| 10/16/2026 17:50 | 1 | 93.59 |
| 10/16/2026 17:50 | 100 | 93.59 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 329 | 93.58 |
| 10/16/2026 17:50 | 83 | 93.58 |
| 10/16/2026 17:50 | 200 | 93.58 |
| 10/16/2026 17:50 | 80 | 93.58 |
| 10/16/2026 17:50 | 2 | 93.58 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 100 | 93.58 |
| 10/16/2026 17:50 | 75 | 93.58 |
| 10/16/2026 17:50 | 24 | 93.58 |
| 10/16/2026 17:50 | 56 | 93.585 |
| 10/16/2026 17:50 | 1 | 93.58 |
| 10/16/2026 17:50 | 300 | 93.58 |
| 10/16/2026 17:50 | 16 | 93.585 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.595 |
| 10/16/2026 17:49 | 100 | 93.595 |
| 10/16/2026 17:49 | 100 | 93.595 |
| 10/16/2026 17:49 | 1 | 93.60 |
| 10/16/2026 17:49 | 100 | 93.60 |
| 10/16/2026 17:49 | 45 | 93.595 |
| 10/16/2026 17:49 | 6 | 93.59 |
| 10/16/2026 17:49 | 2 | 93.59 |
| 10/16/2026 17:49 | 6 | 93.59 |
| 10/16/2026 17:49 | 200 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 140 | 93.60 |
| 10/16/2026 17:49 | 60 | 93.60 |
| 10/16/2026 17:49 | 98 | 93.60 |
| 10/16/2026 17:49 | 100 | 93.61 |
| 10/16/2026 17:49 | 100 | 93.60 |
| 10/16/2026 17:49 | 100 | 93.60 |
| 10/16/2026 17:49 | 18 | 93.60 |
| 10/16/2026 17:49 | 33 | 93.60 |
| 10/16/2026 17:49 | 99 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 25 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 10 | 93.59 |
| 10/16/2026 17:49 | 188 | 93.59 |
| 10/16/2026 17:49 | 42 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 54 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 99 | 93.58 |
| 10/16/2026 17:49 | 100 | 93.58 |
| 10/16/2026 17:49 | 34 | 93.58 |
| 10/16/2026 17:49 | 1 | 93.58 |
| 10/16/2026 17:49 | 65 | 93.58 |
| 10/16/2026 17:49 | 33 | 93.58 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.60 |
| 10/16/2026 17:49 | 66 | 93.60 |
| 10/16/2026 17:49 | 2 | 93.60 |
| 10/16/2026 17:49 | 32 | 93.60 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 8 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 80 | 93.59 |
| 10/16/2026 17:49 | 1 | 93.59 |
| 10/16/2026 17:49 | 84 | 93.59 |
| 10/16/2026 17:49 | 100 | 93.59 |
| 10/16/2026 17:49 | 200 | 93.595 |
| 10/16/2026 17:49 | 2 | 93.59 |
| 10/16/2026 17:49 | 2 | 93.59 |
| 10/16/2026 17:49 | 3 | 93.58 |
| 10/16/2026 17:49 | 2 | 93.58 |
| 10/16/2026 17:49 | 5 | 93.58 |
| 10/16/2026 17:49 | 10 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.57 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 1 | 93.59 |
| 10/16/2026 17:48 | 300 | 93.595 |
| 10/16/2026 17:48 | 100 | 93.60 |
| 10/16/2026 17:48 | 2 | 93.60 |
| 10/16/2026 17:48 | 3 | 93.62 |
| 10/16/2026 17:48 | 1 | 93.62 |
| 10/16/2026 17:48 | 9 | 93.625 |
| 10/16/2026 17:48 | 30 | 93.63 |
| 10/16/2026 17:48 | 1 | 93.63 |
| 10/16/2026 17:48 | 100 | 93.63 |
| 10/16/2026 17:48 | 1 | 93.63 |
| 10/16/2026 17:48 | 69 | 93.63 |
| 10/16/2026 17:48 | 100 | 93.635 |
| 10/16/2026 17:48 | 1 | 93.63 |
| 10/16/2026 17:48 | 5 | 93.63 |
| 10/16/2026 17:48 | 20 | 93.62 |
| 10/16/2026 17:48 | 20 | 93.62 |
| 10/16/2026 17:48 | 100 | 93.605 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 5 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 112 | 93.58 |
| 10/16/2026 17:48 | 1 | 93.58 |
| 10/16/2026 17:48 | 1 | 93.58 |
| 10/16/2026 17:48 | 300 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 1 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 1 | 93.59 |
| 10/16/2026 17:48 | 98 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 1 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 20 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.595 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 1 | 93.58 |
| 10/16/2026 17:48 | 214 | 93.58 |
| 10/16/2026 17:48 | 2 | 93.58 |
| 10/16/2026 17:48 | 12 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 100 | 93.58 |
| 10/16/2026 17:48 | 12 | 93.59 |
| 10/16/2026 17:48 | 25 | 93.60 |
| 10/16/2026 17:48 | 100 | 93.595 |
| 10/16/2026 17:48 | 100 | 93.605 |
| 10/16/2026 17:48 | 100 | 93.605 |
| 10/16/2026 17:48 | 20 | 93.60 |
| 10/16/2026 17:48 | 25 | 93.60 |
| 10/16/2026 17:48 | 25 | 93.60 |
| 10/16/2026 17:48 | 100 | 93.60 |
| 10/16/2026 17:48 | 20 | 93.59 |
| 10/16/2026 17:48 | 3 | 93.59 |
| 10/16/2026 17:48 | 45 | 93.59 |
| 10/16/2026 17:48 | 11 | 93.59 |
| 10/16/2026 17:48 | 100 | 93.585 |
| 10/16/2026 17:47 | 1 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.59 |
| 10/16/2026 17:47 | 25 | 93.59 |
| 10/16/2026 17:47 | 22 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.585 |
| 10/16/2026 17:47 | 100 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.60 |
| 10/16/2026 17:47 | 36 | 93.61 |
| 10/16/2026 17:47 | 64 | 93.61 |
| 10/16/2026 17:47 | 36 | 93.61 |
| 10/16/2026 17:47 | 65 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.605 |
| 10/16/2026 17:47 | 80 | 93.605 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.615 |
| 10/16/2026 17:47 | 10 | 93.61 |
| 10/16/2026 17:47 | 25 | 93.60 |
| 10/16/2026 17:47 | 75 | 93.60 |
| 10/16/2026 17:47 | 25 | 93.60 |
| 10/16/2026 17:47 | 100 | 93.60 |
| 10/16/2026 17:47 | 92 | 93.60 |
| 10/16/2026 17:47 | 20 | 93.605 |
| 10/16/2026 17:47 | 25 | 93.60 |
| 10/16/2026 17:47 | 100 | 93.59 |
| 10/16/2026 17:47 | 100 | 93.60 |
| 10/16/2026 17:47 | 100 | 93.60 |
| 10/16/2026 17:47 | 1 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.605 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 100 | 93.61 |
| 10/16/2026 17:47 | 33 | 93.615 |
| 10/16/2026 17:47 | 200 | 93.615 |
| 10/16/2026 17:47 | 100 | 93.615 |
| 10/16/2026 17:47 | 26 | 93.62 |
| 10/16/2026 17:47 | 1 | 93.62 |
| 10/16/2026 17:47 | 1 | 93.62 |
| 10/16/2026 17:47 | 98 | 93.62 |
| 10/16/2026 17:47 | 100 | 93.63 |
| 10/16/2026 17:47 | 100 | 93.635 |
| 10/16/2026 17:47 | 100 | 93.635 |
| 10/16/2026 17:47 | 100 | 93.63 |
| 10/16/2026 17:47 | 1 | 93.62 |
| 10/16/2026 17:47 | 18 | 93.62 |
| 10/16/2026 17:47 | 10 | 93.62 |
| 10/16/2026 17:47 | 45 | 93.625 |
| 10/16/2026 17:47 | 55 | 93.625 |
| 10/16/2026 17:47 | 1 | 93.625 |
| 10/16/2026 17:47 | 100 | 93.62 |
| 10/16/2026 17:47 | 100 | 93.635 |
| 10/16/2026 17:47 | 1 | 93.64 |
| 10/16/2026 17:47 | 192 | 93.64 |
| 10/16/2026 17:47 | 8 | 93.64 |
| 10/16/2026 17:47 | 100 | 93.65 |
| 10/16/2026 17:47 | 30 | 93.65 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 1 | 93.66 |
| 10/16/2026 17:47 | 99 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.67 |
| 10/16/2026 17:47 | 100 | 93.67 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:47 | 5 | 93.66 |
| 10/16/2026 17:47 | 1 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.67 |
| 10/16/2026 17:47 | 25 | 93.67 |
| 10/16/2026 17:47 | 100 | 93.67 |
| 10/16/2026 17:47 | 20 | 93.67 |
| 10/16/2026 17:47 | 100 | 93.675 |
| 10/16/2026 17:47 | 2 | 93.67 |
| 10/16/2026 17:47 | 100 | 93.665 |
| 10/16/2026 17:47 | 100 | 93.655 |
| 10/16/2026 17:47 | 100 | 93.655 |
| 10/16/2026 17:47 | 1 | 93.66 |
| 10/16/2026 17:47 | 1 | 93.66 |
| 10/16/2026 17:47 | 99 | 93.66 |
| 10/16/2026 17:47 | 1 | 93.655 |
| 10/16/2026 17:47 | 50 | 93.65 |
| 10/16/2026 17:47 | 2 | 93.65 |
| 10/16/2026 17:47 | 100 | 93.65 |
| 10/16/2026 17:47 | 100 | 93.655 |
| 10/16/2026 17:47 | 100 | 93.655 |
| 10/16/2026 17:47 | 5 | 93.66 |
| 10/16/2026 17:47 | 33 | 93.66 |
| 10/16/2026 17:47 | 1 | 93.66 |
| 10/16/2026 17:47 | 100 | 93.66 |
| 10/16/2026 17:46 | 29 | 93.68 |
| 10/16/2026 17:46 | 1 | 93.68 |
| 10/16/2026 17:46 | 70 | 93.68 |
| 10/16/2026 17:46 | 19 | 93.69 |
| 10/16/2026 17:46 | 80 | 93.69 |
| 10/16/2026 17:46 | 1 | 93.69 |
| 10/16/2026 17:46 | 100 | 93.69 |
| 10/16/2026 17:46 | 100 | 93.685 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 1 | 93.68 |
| 10/16/2026 17:46 | 106 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.675 |
| 10/16/2026 17:46 | 100 | 93.675 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 8 | 93.69 |
| 10/16/2026 17:46 | 2 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.69 |
| 10/16/2026 17:46 | 100 | 93.69 |
| 10/16/2026 17:46 | 100 | 93.69 |
| 10/16/2026 17:46 | 6 | 93.69 |
| 10/16/2026 17:46 | 12 | 93.69 |
| 10/16/2026 17:46 | 100 | 93.70 |
| 10/16/2026 17:46 | 200 | 93.70 |
| 10/16/2026 17:46 | 5 | 93.70 |
| 10/16/2026 17:46 | 7 | 93.70 |
| 10/16/2026 17:46 | 12 | 93.70 |
| 10/16/2026 17:46 | 12 | 93.71 |
| 10/16/2026 17:46 | 200 | 93.71 |
| 10/16/2026 17:46 | 2 | 93.71 |
| 10/16/2026 17:46 | 10 | 93.71 |
| 10/16/2026 17:46 | 100 | 93.71 |
| 10/16/2026 17:46 | 500 | 93.71 |
| 10/16/2026 17:46 | 25 | 93.71 |
| 10/16/2026 17:46 | 21 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 5 | 93.72 |
| 10/16/2026 17:46 | 8 | 93.72 |
| 10/16/2026 17:46 | 13 | 93.72 |
| 10/16/2026 17:46 | 10 | 93.72 |
| 10/16/2026 17:46 | 25 | 93.72 |
| 10/16/2026 17:46 | 19 | 93.73 |
| 10/16/2026 17:46 | 1 | 93.73 |
| 10/16/2026 17:46 | 25 | 93.74 |
| 10/16/2026 17:46 | 40 | 93.74 |
| 10/16/2026 17:46 | 20 | 93.74 |
| 10/16/2026 17:46 | 20 | 93.74 |
| 10/16/2026 17:46 | 1 | 93.74 |
| 10/16/2026 17:46 | 100 | 93.74 |
| 10/16/2026 17:46 | 6 | 93.74 |
| 10/16/2026 17:46 | 5 | 93.74 |
| 10/16/2026 17:46 | 100 | 93.74 |
| 10/16/2026 17:46 | 6 | 93.73 |
| 10/16/2026 17:46 | 1 | 93.73 |
| 10/16/2026 17:46 | 100 | 93.73 |
| 10/16/2026 17:46 | 12 | 93.73 |
| 10/16/2026 17:46 | 99 | 93.74 |
| 10/16/2026 17:46 | 1 | 93.74 |
| 10/16/2026 17:46 | 100 | 93.74 |
| 10/16/2026 17:46 | 1 | 93.74 |
| 10/16/2026 17:46 | 6 | 93.73 |
| 10/16/2026 17:46 | 94 | 93.72 |
| 10/16/2026 17:46 | 6 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.725 |
| 10/16/2026 17:46 | 5 | 93.72 |
| 10/16/2026 17:46 | 20 | 93.72 |
| 10/16/2026 17:46 | 75 | 93.72 |
| 10/16/2026 17:46 | 25 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 25 | 93.72 |
| 10/16/2026 17:46 | 1 | 93.72 |
| 10/16/2026 17:46 | 100 | 93.72 |
| 10/16/2026 17:46 | 7 | 93.72 |
| 10/16/2026 17:46 | 1 | 93.71 |
| 10/16/2026 17:46 | 180 | 93.71 |
| 10/16/2026 17:46 | 20 | 93.71 |
| 10/16/2026 17:46 | 20 | 93.71 |
| 10/16/2026 17:46 | 100 | 93.705 |
| 10/16/2026 17:46 | 100 | 93.70 |
| 10/16/2026 17:46 | 57 | 93.70 |
| 10/16/2026 17:46 | 43 | 93.70 |
| 10/16/2026 17:46 | 15 | 93.70 |
| 10/16/2026 17:46 | 5 | 93.70 |
| 10/16/2026 17:46 | 7 | 93.70 |
| 10/16/2026 17:46 | 100 | 93.695 |
| 10/16/2026 17:46 | 100 | 93.695 |
| 10/16/2026 17:46 | 1 | 93.70 |
| 10/16/2026 17:46 | 1000 | 93.70 |
| 10/16/2026 17:46 | 5 | 93.69 |
| 10/16/2026 17:46 | 1 | 93.69 |
| 10/16/2026 17:46 | 1 | 93.69 |
| 10/16/2026 17:46 | 4 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.685 |
| 10/16/2026 17:46 | 7 | 93.68 |
| 10/16/2026 17:46 | 99 | 93.68 |
| 10/16/2026 17:46 | 1 | 93.68 |
| 10/16/2026 17:46 | 99 | 93.68 |
| 10/16/2026 17:46 | 1 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.685 |
| 10/16/2026 17:46 | 100 | 93.685 |
| 10/16/2026 17:46 | 10 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.68 |
| 10/16/2026 17:46 | 5 | 93.67 |
| 10/16/2026 17:46 | 1 | 93.67 |
| 10/16/2026 17:46 | 1 | 93.67 |
| 10/16/2026 17:46 | 35 | 93.67 |
| 10/16/2026 17:46 | 25 | 93.67 |
| 10/16/2026 17:46 | 25 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.675 |
| 10/16/2026 17:46 | 1 | 93.68 |
| 10/16/2026 17:46 | 80 | 93.68 |
| 10/16/2026 17:46 | 20 | 93.68 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 1 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 20 | 93.67 |
| 10/16/2026 17:46 | 50 | 93.67 |
| 10/16/2026 17:46 | 259 | 93.67 |
| 10/16/2026 17:46 | 267 | 93.67 |
| 10/16/2026 17:46 | 266 | 93.67 |
| 10/16/2026 17:46 | 1 | 93.67 |
| 10/16/2026 17:46 | 100 | 93.67 |
| 10/16/2026 17:46 | 36 | 93.66 |
| 10/16/2026 17:46 | 64 | 93.66 |
| 10/16/2026 17:46 | 15 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.655 |
| 10/16/2026 17:45 | 25 | 93.65 |
| 10/16/2026 17:45 | 57 | 93.65 |
| 10/16/2026 17:45 | 43 | 93.65 |
| 10/16/2026 17:45 | 57 | 93.65 |
| 10/16/2026 17:45 | 1 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 154 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 94 | 93.64 |
| 10/16/2026 17:45 | 6 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.655 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 4 | 93.64 |
| 10/16/2026 17:45 | 1 | 93.645 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 25 | 93.64 |
| 10/16/2026 17:45 | 14 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 1 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.645 |
| 10/16/2026 17:45 | 100 | 93.645 |
| 10/16/2026 17:45 | 100 | 93.655 |
| 10/16/2026 17:45 | 300 | 93.655 |
| 10/16/2026 17:45 | 100 | 93.655 |
| 10/16/2026 17:45 | 100 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.66 |
| 10/16/2026 17:45 | 100 | 93.655 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 106 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 1 | 93.655 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 100 | 93.65 |
| 10/16/2026 17:45 | 40 | 93.65 |
| 10/16/2026 17:45 | 20 | 93.65 |
| 10/16/2026 17:45 | 56 | 93.65 |
| 10/16/2026 17:45 | 3 | 93.65 |
| 10/16/2026 17:45 | 1 | 93.65 |
| 10/16/2026 17:45 | 6 | 93.65 |
| 10/16/2026 17:45 | 1 | 93.65 |
| 10/16/2026 17:45 | 3 | 93.65 |
| 10/16/2026 17:45 | 6 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 25 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 80 | 93.635 |
| 10/16/2026 17:45 | 100 | 93.635 |
| 10/16/2026 17:45 | 100 | 93.635 |
| 10/16/2026 17:45 | 280 | 93.635 |
| 10/16/2026 17:45 | 100 | 93.635 |
| 10/16/2026 17:45 | 1 | 93.64 |
| 10/16/2026 17:45 | 6 | 93.64 |
| 10/16/2026 17:45 | 4 | 93.64 |
| 10/16/2026 17:45 | 106 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 3 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.64 |
| 10/16/2026 17:45 | 10 | 93.64 |
| 10/16/2026 17:45 | 100 | 93.63 |
| 10/16/2026 17:45 | 20 | 93.63 |
| 10/16/2026 17:45 | 12 | 93.62 |
| 10/16/2026 17:45 | 100 | 93.62 |
| 10/16/2026 17:45 | 1 | 93.62 |
| 10/16/2026 17:45 | 1 | 93.61 |
| 10/16/2026 17:45 | 20 | 93.60 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 20 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 314 | 93.58 |
| 10/16/2026 17:45 | 400 | 93.58 |
| 10/16/2026 17:45 | 103 | 93.58 |
| 10/16/2026 17:45 | 15 | 93.58 |
| 10/16/2026 17:45 | 682 | 93.58 |
| 10/16/2026 17:45 | 117 | 93.58 |
| 10/16/2026 17:45 | 106 | 93.58 |
| 10/16/2026 17:45 | 12 | 93.58 |
| 10/16/2026 17:45 | 165 | 93.58 |
| 10/16/2026 17:45 | 635 | 93.58 |
| 10/16/2026 17:45 | 1 | 93.58 |
| 10/16/2026 17:45 | 163 | 93.58 |
| 10/16/2026 17:45 | 1 | 93.58 |
| 10/16/2026 17:45 | 800 | 93.58 |
| 10/16/2026 17:45 | 163 | 93.58 |
| 10/16/2026 17:45 | 800 | 93.58 |
| 10/16/2026 17:45 | 800 | 93.58 |
| 10/16/2026 17:45 | 800 | 93.58 |
| 10/16/2026 17:45 | 12 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.585 |
| 10/16/2026 17:45 | 10 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 194 | 93.59 |
| 10/16/2026 17:45 | 106 | 93.59 |
| 10/16/2026 17:45 | 2348 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.59 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 25 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.57 |
| 10/16/2026 17:45 | 5 | 93.57 |
| 10/16/2026 17:45 | 100 | 93.57 |
| 10/16/2026 17:45 | 11 | 93.57 |
| 10/16/2026 17:45 | 10 | 93.58 |
| 10/16/2026 17:45 | 1 | 93.58 |
| 10/16/2026 17:45 | 9 | 93.58 |
| 10/16/2026 17:45 | 1 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.58 |
| 10/16/2026 17:45 | 100 | 93.57 |
| 10/16/2026 17:45 | 100 | 93.57 |
| 10/16/2026 17:45 | 100 | 93.575 |
| 10/16/2026 17:45 | 79 | 93.57 |
| 10/16/2026 17:45 | 1 | 93.57 |
| 10/16/2026 17:45 | 20 | 93.57 |
| 10/16/2026 17:45 | 16 | 93.56 |
| 10/16/2026 17:45 | 2 | 93.55 |
| 10/16/2026 17:45 | 100 | 93.53 |
| 10/16/2026 17:45 | 100 | 93.535 |
| 10/16/2026 17:45 | 6 | 93.54 |
| 10/16/2026 17:45 | 50 | 93.54 |
| 10/16/2026 17:45 | 25 | 93.54 |
| 10/16/2026 17:45 | 25 | 93.54 |
| 10/16/2026 17:45 | 5 | 93.54 |
| 10/16/2026 17:45 | 5 | 93.54 |
| 10/16/2026 17:44 | 1 | 93.55 |
| 10/16/2026 17:44 | 100 | 93.55 |
| 10/16/2026 17:44 | 14 | 93.54 |
| 10/16/2026 17:44 | 100 | 93.54 |
| 10/16/2026 17:44 | 100 | 93.53 |
| 10/16/2026 17:44 | 1 | 93.535 |
| 10/16/2026 17:44 | 100 | 93.53 |
| 10/16/2026 17:44 | 1 | 93.53 |
| 10/16/2026 17:44 | 1 | 93.53 |
| 10/16/2026 17:44 | 20 | 93.53 |
| 10/16/2026 17:44 | 60 | 93.53 |
| 10/16/2026 17:44 | 40 | 93.53 |
| 10/16/2026 17:44 | 100 | 93.535 |
| 10/16/2026 17:44 | 100 | 93.535 |
| 10/16/2026 17:44 | 15 | 93.54 |
| 10/16/2026 17:44 | 1 | 93.53 |
| 10/16/2026 17:44 | 100 | 93.54 |
| 10/16/2026 17:44 | 12 | 93.53 |
| 10/16/2026 17:44 | 3 | 93.54 |
| 10/16/2026 17:44 | 1 | 93.54 |
| 10/16/2026 17:44 | 41 | 93.55 |
| 10/16/2026 17:44 | 100 | 93.55 |
| 10/16/2026 17:44 | 5 | 93.55 |
| 10/16/2026 17:44 | 1 | 93.55 |
| 10/16/2026 17:44 | 500 | 93.56 |
| 10/16/2026 17:44 | 60 | 93.57 |
| 10/16/2026 17:44 | 40 | 93.57 |
| 10/16/2026 17:44 | 100 | 93.575 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 101 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.575 |
| 10/16/2026 17:44 | 78 | 93.58 |
| 10/16/2026 17:44 | 11 | 93.58 |
| 10/16/2026 17:44 | 11 | 93.58 |
| 10/16/2026 17:44 | 39 | 93.58 |
| 10/16/2026 17:44 | 1 | 93.58 |
| 10/16/2026 17:44 | 60 | 93.58 |
| 10/16/2026 17:44 | 40 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 6 | 93.58 |
| 10/16/2026 17:44 | 30 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.575 |
| 10/16/2026 17:44 | 1 | 93.58 |
| 10/16/2026 17:44 | 69 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 67 | 93.58 |
| 10/16/2026 17:44 | 3 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.59 |
| 10/16/2026 17:44 | 75 | 93.58 |
| 10/16/2026 17:44 | 100 | 93.58 |
| 10/16/2026 17:44 | 1 | 93.58 |
| 10/16/2026 17:44 | 91 | 93.58 |
| 10/16/2026 17:44 | 55 | 93.58 |
| 10/16/2026 17:44 | 40 | 93.58 |
| 10/16/2026 17:44 | 5 | 93.58 |
| 10/16/2026 17:44 | 1 | 93.58 |
| 10/16/2026 17:44 | 71 | 93.58 |
| 10/16/2026 17:44 | 1 | 93.58 |
| 10/16/2026 17:44 | 82 | 93.58 |
| 10/16/2026 17:43 | 100 | 93.58 |
| 10/16/2026 17:43 | 85 | 93.58 |
| 10/16/2026 17:43 | 1 | 93.58 |
| 10/16/2026 17:43 | 14 | 93.58 |
| 10/16/2026 17:43 | 100 | 93.58 |
| 10/16/2026 17:43 | 1 | 93.60 |
| 10/16/2026 17:43 | 100 | 93.60 |
| 10/16/2026 17:43 | 1 | 93.59 |
| 10/16/2026 17:43 | 20 | 93.59 |
| 10/16/2026 17:43 | 100 | 93.58 |
| 10/16/2026 17:43 | 100 | 93.58 |
| 10/16/2026 17:43 | 100 | 93.58 |
| 10/16/2026 17:43 | 6 | 93.58 |
| 10/16/2026 17:43 | 85 | 93.58 |
| 10/16/2026 17:43 | 8 | 93.58 |
| 10/16/2026 17:43 | 99 | 93.58 |
| 10/16/2026 17:43 | 1 | 93.58 |
| 10/16/2026 17:43 | 100 | 93.585 |
| 10/16/2026 17:43 | 27 | 93.595 |
| 10/16/2026 17:43 | 100 | 93.59 |
| 10/16/2026 17:43 | 100 | 93.59 |
| 10/16/2026 17:43 | 1 | 93.59 |
| 10/16/2026 17:43 | 77 | 93.59 |
| 10/16/2026 17:43 | 100 | 93.59 |
| 10/16/2026 17:43 | 12 | 93.59 |
| 10/16/2026 17:43 | 100 | 93.59 |
| 10/16/2026 17:43 | 18 | 93.59 |
| 10/16/2026 17:43 | 40 | 93.59 |
| 10/16/2026 17:43 | 100 | 93.595 |
| 10/16/2026 17:43 | 100 | 93.595 |
| 10/16/2026 17:43 | 100 | 93.595 |
| 10/16/2026 17:43 | 50 | 93.60 |
| 10/16/2026 17:43 | 100 | 93.61 |
| 10/16/2026 17:43 | 100 | 93.61 |
| 10/16/2026 17:43 | 3 | 93.61 |
| 10/16/2026 17:43 | 1 | 93.61 |
| 10/16/2026 17:43 | 61 | 93.61 |
| 10/16/2026 17:43 | 20 | 93.61 |
| 10/16/2026 17:43 | 1 | 93.62 |
| 10/16/2026 17:43 | 100 | 93.61 |
| 10/16/2026 17:42 | 100 | 93.61 |
| 10/16/2026 17:42 | 100 | 93.61 |
| 10/16/2026 17:42 | 100 | 93.61 |
| 10/16/2026 17:42 | 100 | 93.615 |
| 10/16/2026 17:42 | 100 | 93.615 |
| 10/16/2026 17:42 | 51 | 93.62 |
| 10/16/2026 17:42 | 3 | 93.62 |
| 10/16/2026 17:42 | 20 | 93.62 |
| 10/16/2026 17:42 | 20 | 93.62 |
| 10/16/2026 17:42 | 200 | 93.625 |
| 10/16/2026 17:42 | 20 | 93.63 |
| 10/16/2026 17:42 | 20 | 93.63 |
| 10/16/2026 17:42 | 99 | 93.635 |
| 10/16/2026 17:42 | 1 | 93.635 |
| 10/16/2026 17:42 | 100 | 93.63 |
| 10/16/2026 17:42 | 100 | 93.63 |
| 10/16/2026 17:42 | 100 | 93.64 |
| 10/16/2026 17:42 | 100 | 93.64 |
| 10/16/2026 17:42 | 45 | 93.64 |
| 10/16/2026 17:42 | 40 | 93.64 |
| 10/16/2026 17:42 | 10 | 93.64 |
| 10/16/2026 17:42 | 5 | 93.64 |
| 10/16/2026 17:42 | 40 | 93.63 |
| 10/16/2026 17:42 | 20 | 93.63 |
| 10/16/2026 17:42 | 16 | 93.63 |
| 10/16/2026 17:42 | 100 | 93.625 |
| 10/16/2026 17:42 | 1 | 93.62 |
| 10/16/2026 17:42 | 100 | 93.62 |
| 10/16/2026 17:42 | 90 | 93.61 |
| 10/16/2026 17:42 | 10 | 93.61 |
| 10/16/2026 17:42 | 100 | 93.605 |
| 10/16/2026 17:42 | 100 | 93.61 |
| 10/16/2026 17:42 | 6 | 93.61 |
| 10/16/2026 17:42 | 10 | 93.60 |
| 10/16/2026 17:42 | 20 | 93.59 |
| 10/16/2026 17:42 | 5 | 93.58 |
| 10/16/2026 17:42 | 1 | 93.58 |
| 10/16/2026 17:41 | 100 | 93.57 |
| 10/16/2026 17:41 | 1 | 93.57 |
| 10/16/2026 17:41 | 25 | 93.56 |
| 10/16/2026 17:41 | 100 | 93.55 |
| 10/16/2026 17:41 | 100 | 93.55 |
| 10/16/2026 17:41 | 100 | 93.55 |
| 10/16/2026 17:41 | 200 | 93.555 |
| 10/16/2026 17:41 | 100 | 93.555 |
| 10/16/2026 17:41 | 100 | 93.54 |
| 10/16/2026 17:41 | 100 | 93.545 |
| 10/16/2026 17:41 | 100 | 93.545 |
| 10/16/2026 17:41 | 40 | 93.55 |
| 10/16/2026 17:41 | 100 | 93.56 |
| 10/16/2026 17:41 | 35 | 93.55 |
| 10/16/2026 17:41 | 100 | 93.545 |
| 10/16/2026 17:41 | 1 | 93.54 |
| 10/16/2026 17:41 | 98 | 93.54 |
| 10/16/2026 17:41 | 100 | 93.54 |
| 10/16/2026 17:41 | 250 | 93.54 |
| 10/16/2026 17:41 | 4 | 93.54 |
| 10/16/2026 17:41 | 17 | 93.54 |
| 10/16/2026 17:41 | 98 | 93.535 |
| 10/16/2026 17:41 | 100 | 93.535 |
| 10/16/2026 17:41 | 24 | 93.54 |
| 10/16/2026 17:41 | 1 | 93.54 |
| 10/16/2026 17:41 | 15 | 93.54 |
| 10/16/2026 17:41 | 3 | 93.54 |
| 10/16/2026 17:41 | 18 | 93.54 |
| 10/16/2026 17:41 | 3 | 93.55 |
| 10/16/2026 17:41 | 1 | 93.56 |
| 10/16/2026 17:41 | 1 | 93.56 |
| 10/16/2026 17:40 | 1 | 93.57 |
| 10/16/2026 17:40 | 99 | 93.57 |
| 10/16/2026 17:40 | 58 | 93.57 |
| 10/16/2026 17:40 | 40 | 93.57 |
| 10/16/2026 17:40 | 60 | 93.57 |
| 10/16/2026 17:40 | 10 | 93.57 |
| 10/16/2026 17:40 | 100 | 93.57 |
| 10/16/2026 17:40 | 100 | 93.585 |
| 10/16/2026 17:40 | 100 | 93.585 |
| 10/16/2026 17:40 | 20 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.585 |
| 10/16/2026 17:40 | 98 | 93.585 |
| 10/16/2026 17:40 | 100 | 93.585 |
| 10/16/2026 17:40 | 100 | 93.58 |
| 10/16/2026 17:40 | 184 | 93.58 |
| 10/16/2026 17:40 | 19 | 93.58 |
| 10/16/2026 17:40 | 1 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.58 |
| 10/16/2026 17:40 | 1 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.58 |
| 10/16/2026 17:40 | 100 | 93.585 |
| 10/16/2026 17:40 | 1 | 93.59 |
| 10/16/2026 17:40 | 100 | 93.59 |
| 10/16/2026 17:40 | 3 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.61 |
| 10/16/2026 17:40 | 8 | 93.61 |
| 10/16/2026 17:40 | 100 | 93.61 |
| 10/16/2026 17:40 | 2 | 93.61 |
| 10/16/2026 17:40 | 100 | 93.605 |
| 10/16/2026 17:40 | 5 | 93.60 |
| 10/16/2026 17:40 | 25 | 93.59 |
| 10/16/2026 17:40 | 25 | 93.59 |
| 10/16/2026 17:40 | 1 | 93.59 |
| 10/16/2026 17:40 | 3 | 93.59 |
| 10/16/2026 17:40 | 1 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.60 |
| 10/16/2026 17:40 | 1 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.595 |
| 10/16/2026 17:40 | 12 | 93.59 |
| 10/16/2026 17:40 | 5 | 93.59 |
| 10/16/2026 17:40 | 14 | 93.59 |
| 10/16/2026 17:40 | 11 | 93.59 |
| 10/16/2026 17:40 | 1 | 93.59 |
| 10/16/2026 17:40 | 5 | 93.59 |
| 10/16/2026 17:40 | 23 | 93.60 |
| 10/16/2026 17:40 | 40 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.60 |
| 10/16/2026 17:40 | 25 | 93.60 |
| 10/16/2026 17:40 | 25 | 93.60 |
| 10/16/2026 17:40 | 100 | 93.605 |
| 10/16/2026 17:39 | 1 | 93.61 |
| 10/16/2026 17:39 | 57 | 93.60 |
| 10/16/2026 17:39 | 3 | 93.60 |
| 10/16/2026 17:39 | 40 | 93.60 |
| 10/16/2026 17:39 | 9 | 93.60 |
| 10/16/2026 17:39 | 1 | 93.60 |
| 10/16/2026 17:39 | 200 | 93.60 |
| 10/16/2026 17:39 | 100 | 93.605 |
| 10/16/2026 17:39 | 1 | 93.61 |
| 10/16/2026 17:39 | 104 | 93.61 |
| 10/16/2026 17:39 | 1 | 93.61 |
| 10/16/2026 17:39 | 95 | 93.61 |
| 10/16/2026 17:39 | 5 | 93.61 |
| 10/16/2026 17:39 | 100 | 93.605 |
| 10/16/2026 17:39 | 1 | 93.605 |
| 10/16/2026 17:39 | 112 | 93.60 |
| 10/16/2026 17:39 | 188 | 93.60 |
| 10/16/2026 17:39 | 8 | 93.60 |
| 10/16/2026 17:39 | 40 | 93.59 |
| 10/16/2026 17:39 | 3 | 93.59 |
| 10/16/2026 17:39 | 1 | 93.58 |
| 10/16/2026 17:39 | 100 | 93.58 |
| 10/16/2026 17:39 | 100 | 93.575 |
| 10/16/2026 17:39 | 100 | 93.58 |
| 10/16/2026 17:39 | 100 | 93.58 |
| 10/16/2026 17:39 | 1 | 93.58 |
| 10/16/2026 17:39 | 1 | 93.58 |
| 10/16/2026 17:39 | 100 | 93.585 |
| 10/16/2026 17:39 | 100 | 93.585 |
| 10/16/2026 17:39 | 100 | 93.59 |
| 10/16/2026 17:39 | 58 | 93.59 |
| 10/16/2026 17:38 | 63 | 93.58 |
| 10/16/2026 17:38 | 1 | 93.58 |
| 10/16/2026 17:38 | 36 | 93.58 |
| 10/16/2026 17:38 | 5 | 93.58 |
| 10/16/2026 17:38 | 59 | 93.58 |
| 10/16/2026 17:38 | 1 | 93.57 |
| 10/16/2026 17:38 | 183 | 93.57 |
| 10/16/2026 17:38 | 5 | 93.57 |
| 10/16/2026 17:38 | 44 | 93.57 |
| 10/16/2026 17:38 | 13 | 93.57 |
| 10/16/2026 17:38 | 100 | 93.57 |
| 10/16/2026 17:38 | 92 | 93.57 |
| 10/16/2026 17:38 | 1 | 93.57 |
| 10/16/2026 17:38 | 7 | 93.57 |
| 10/16/2026 17:38 | 99 | 93.57 |
| 10/16/2026 17:38 | 1 | 93.57 |
| 10/16/2026 17:38 | 99 | 93.57 |
| 10/16/2026 17:38 | 1 | 93.57 |
| 10/16/2026 17:38 | 100 | 93.57 |
| 10/16/2026 17:38 | 100 | 93.57 |
| 10/16/2026 17:38 | 100 | 93.57 |
| 10/16/2026 17:38 | 99 | 93.58 |
| 10/16/2026 17:38 | 1 | 93.58 |
| 10/16/2026 17:38 | 1 | 93.58 |
| 10/16/2026 17:38 | 100 | 93.58 |
| 10/16/2026 17:38 | 100 | 93.59 |
| 10/16/2026 17:38 | 100 | 93.59 |
| 10/16/2026 17:38 | 100 | 93.59 |
| 10/16/2026 17:38 | 100 | 93.59 |
| 10/16/2026 17:38 | 100 | 93.59 |
| 10/16/2026 17:38 | 12 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.595 |
| 10/16/2026 17:37 | 58 | 93.60 |
| 10/16/2026 17:37 | 100 | 93.60 |
| 10/16/2026 17:37 | 6 | 93.61 |
| 10/16/2026 17:37 | 1 | 93.61 |
| 10/16/2026 17:37 | 89 | 93.59 |
| 10/16/2026 17:37 | 40 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 3 | 93.59 |
| 10/16/2026 17:37 | 5 | 93.58 |
| 10/16/2026 17:37 | 10 | 93.58 |
| 10/16/2026 17:37 | 1 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.595 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 200 | 93.595 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 200 | 93.575 |
| 10/16/2026 17:37 | 58 | 93.575 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 6 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 73 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 27 | 93.58 |
| 10/16/2026 17:37 | 73 | 93.58 |
| 10/16/2026 17:37 | 27 | 93.58 |
| 10/16/2026 17:37 | 6 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 93 | 93.58 |
| 10/16/2026 17:37 | 7 | 93.58 |
| 10/16/2026 17:37 | 99 | 93.58 |
| 10/16/2026 17:37 | 1 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 25 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 1 | 93.58 |
| 10/16/2026 17:37 | 13 | 93.58 |
| 10/16/2026 17:37 | 100 | 93.58 |
| 10/16/2026 17:37 | 20 | 93.60 |
| 10/16/2026 17:37 | 199 | 93.60 |
| 10/16/2026 17:37 | 1 | 93.60 |
| 10/16/2026 17:37 | 6 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 20 | 93.59 |
| 10/16/2026 17:37 | 100 | 93.59 |
| 10/16/2026 17:37 | 18 | 93.59 |
| 10/16/2026 17:36 | 1 | 93.61 |
| 10/16/2026 17:36 | 94 | 93.61 |
| 10/16/2026 17:36 | 6 | 93.61 |
| 10/16/2026 17:36 | 1 | 93.61 |
| 10/16/2026 17:36 | 100 | 93.61 |
| 10/16/2026 17:36 | 100 | 93.61 |
| 10/16/2026 17:36 | 100 | 93.61 |
| 10/16/2026 17:36 | 100 | 93.61 |
| 10/16/2026 17:36 | 99 | 93.61 |
| 10/16/2026 17:36 | 1 | 93.61 |
| 10/16/2026 17:36 | 37 | 93.61 |
| 10/16/2026 17:36 | 65 | 93.60 |
| 10/16/2026 17:36 | 35 | 93.60 |
| 10/16/2026 17:36 | 47 | 93.60 |
| 10/16/2026 17:36 | 40 | 93.59 |
| 10/16/2026 17:36 | 100 | 93.595 |
| 10/16/2026 17:36 | 200 | 93.60 |
| 10/16/2026 17:36 | 100 | 93.60 |
| 10/16/2026 17:36 | 1 | 93.60 |
| 10/16/2026 17:36 | 72 | 93.59 |
| 10/16/2026 17:36 | 40 | 93.59 |
| 10/16/2026 17:36 | 100 | 93.585 |
| 10/16/2026 17:36 | 8 | 93.58 |
| 10/16/2026 17:36 | 1 | 93.58 |
| 10/16/2026 17:36 | 100 | 93.575 |
| 10/16/2026 17:36 | 3 | 93.58 |
| 10/16/2026 17:36 | 100 | 93.58 |
| 10/16/2026 17:36 | 1 | 93.59 |
| 10/16/2026 17:36 | 100 | 93.59 |
| 10/16/2026 17:36 | 1 | 93.58 |
| 10/16/2026 17:36 | 78 | 93.58 |
| 10/16/2026 17:36 | 100 | 93.585 |
| 10/16/2026 17:35 | 100 | 93.58 |
| 10/16/2026 17:35 | 20 | 93.58 |
| 10/16/2026 17:35 | 100 | 93.58 |
| 10/16/2026 17:35 | 82 | 93.58 |
| 10/16/2026 17:35 | 100 | 93.58 |
| 10/16/2026 17:35 | 1 | 93.58 |
| 10/16/2026 17:35 | 100 | 93.58 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.595 |
| 10/16/2026 17:35 | 1 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.585 |
| 10/16/2026 17:35 | 50 | 93.585 |
| 10/16/2026 17:35 | 311 | 93.59 |
| 10/16/2026 17:35 | 189 | 93.59 |
| 10/16/2026 17:35 | 4 | 93.59 |
| 10/16/2026 17:35 | 7 | 93.59 |
| 10/16/2026 17:35 | 1 | 93.59 |
| 10/16/2026 17:35 | 192 | 93.59 |
| 10/16/2026 17:35 | 200 | 93.59 |
| 10/16/2026 17:35 | 268 | 93.59 |
| 10/16/2026 17:35 | 40 | 93.60 |
| 10/16/2026 17:35 | 100 | 93.61 |
| 10/16/2026 17:35 | 100 | 93.61 |
| 10/16/2026 17:35 | 100 | 93.61 |
| 10/16/2026 17:35 | 100 | 93.615 |
| 10/16/2026 17:35 | 100 | 93.615 |
| 10/16/2026 17:35 | 4 | 93.61 |
| 10/16/2026 17:35 | 96 | 93.61 |
| 10/16/2026 17:35 | 4 | 93.61 |
| 10/16/2026 17:35 | 96 | 93.61 |
| 10/16/2026 17:35 | 54 | 93.60 |
| 10/16/2026 17:35 | 96 | 93.60 |
| 10/16/2026 17:35 | 4 | 93.60 |
| 10/16/2026 17:35 | 2 | 93.60 |
| 10/16/2026 17:35 | 2 | 93.60 |
| 10/16/2026 17:35 | 5 | 93.60 |
| 10/16/2026 17:35 | 100 | 93.60 |
| 10/16/2026 17:35 | 40 | 93.60 |
| 10/16/2026 17:35 | 100 | 93.60 |
| 10/16/2026 17:35 | 8392 | 93.60 |
| 10/16/2026 17:35 | 4 | 93.60 |
| 10/16/2026 17:35 | 5170 | 93.60 |
| 10/16/2026 17:35 | 977 | 93.60 |
| 10/16/2026 17:35 | 3356 | 93.60 |
| 10/16/2026 17:35 | 1 | 93.60 |
| 10/16/2026 17:35 | 100 | 93.60 |
| 10/16/2026 17:35 | 2 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 18 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.595 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 15 | 93.59 |
| 10/16/2026 17:35 | 8 | 93.59 |
| 10/16/2026 17:35 | 7 | 93.59 |
| 10/16/2026 17:35 | 100 | 93.59 |
| 10/16/2026 17:35 | 6 | 93.59 |
| 10/16/2026 17:35 | 300 | 93.585 |
| 10/16/2026 17:35 | 41 | 93.58 |
| 10/16/2026 17:35 | 1 | 93.58 |
| 10/16/2026 17:35 | 40 | 93.571 |
| 10/16/2026 17:35 | 100 | 93.55 |
| 10/16/2026 17:35 | 1 | 93.56 |
| 10/16/2026 17:35 | 100 | 93.55 |
| 10/16/2026 17:35 | 100 | 93.55 |
| 10/16/2026 17:35 | 99 | 93.55 |
| 10/16/2026 17:35 | 40 | 93.55 |
| 10/16/2026 17:35 | 1 | 93.56 |
| 10/16/2026 17:35 | 80 | 93.56 |
| 10/16/2026 17:35 | 2 | 93.56 |
| 10/16/2026 17:35 | 7 | 93.56 |
| 10/16/2026 17:35 | 100 | 93.54 |
| 10/16/2026 17:35 | 24 | 93.54 |
| 10/16/2026 17:35 | 1 | 93.54 |
| 10/16/2026 17:35 | 175 | 93.54 |
| 10/16/2026 17:35 | 100 | 93.54 |
| 10/16/2026 17:35 | 25 | 93.54 |
| 10/16/2026 17:35 | 1 | 93.55 |
| 10/16/2026 17:35 | 4 | 93.55 |
| 10/16/2026 17:35 | 1 | 93.55 |
| 10/16/2026 17:35 | 100 | 93.545 |
| 10/16/2026 17:35 | 100 | 93.55 |
| 10/16/2026 17:34 | 100 | 93.545 |
| 10/16/2026 17:34 | 100 | 93.54 |
| 10/16/2026 17:34 | 6 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 99 | 93.53 |
| 10/16/2026 17:34 | 2 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.535 |
| 10/16/2026 17:34 | 300 | 93.535 |
| 10/16/2026 17:34 | 100 | 93.535 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 1 | 93.52 |
| 10/16/2026 17:34 | 100 | 93.52 |
| 10/16/2026 17:34 | 75 | 93.52 |
| 10/16/2026 17:34 | 25 | 93.52 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 15 | 93.53 |
| 10/16/2026 17:34 | 10 | 93.54 |
| 10/16/2026 17:34 | 100 | 93.54 |
| 10/16/2026 17:34 | 64 | 93.54 |
| 10/16/2026 17:34 | 20 | 93.54 |
| 10/16/2026 17:34 | 25 | 93.54 |
| 10/16/2026 17:34 | 100 | 93.54 |
| 10/16/2026 17:34 | 90 | 93.54 |
| 10/16/2026 17:34 | 57 | 93.54 |
| 10/16/2026 17:34 | 90 | 93.54 |
| 10/16/2026 17:34 | 100 | 93.535 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 104 | 93.53 |
| 10/16/2026 17:34 | 5 | 93.53 |
| 10/16/2026 17:34 | 1 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.53 |
| 10/16/2026 17:34 | 100 | 93.515 |
| 10/16/2026 17:34 | 3 | 93.50 |
| 10/16/2026 17:34 | 1 | 93.49 |
| 10/16/2026 17:34 | 100 | 93.49 |
| 10/16/2026 17:34 | 100 | 93.49 |
| 10/16/2026 17:34 | 100 | 93.49 |
| 10/16/2026 17:34 | 2 | 93.49 |
| 10/16/2026 17:34 | 100 | 93.495 |
| 10/16/2026 17:34 | 100 | 93.49 |
| 10/16/2026 17:34 | 100 | 93.49 |
| 10/16/2026 17:34 | 25 | 93.495 |
| 10/16/2026 17:34 | 25 | 93.50 |
| 10/16/2026 17:34 | 100 | 93.50 |
| 10/16/2026 17:34 | 99 | 93.50 |
| 10/16/2026 17:34 | 1 | 93.50 |
| 10/16/2026 17:34 | 1 | 93.50 |
| 10/16/2026 17:34 | 1 | 93.51 |
| 10/16/2026 17:34 | 80 | 93.51 |
| 10/16/2026 17:34 | 20 | 93.51 |
| 10/16/2026 17:33 | 25 | 93.51 |
| 10/16/2026 17:33 | 100 | 93.505 |
| 10/16/2026 17:33 | 1 | 93.50 |
| 10/16/2026 17:33 | 88 | 93.50 |
| 10/16/2026 17:33 | 100 | 93.50 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 25 | 93.51 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 26 | 93.505 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 19 | 93.51 |
| 10/16/2026 17:33 | 1 | 93.51 |
| 10/16/2026 17:33 | 38 | 93.49 |
| 10/16/2026 17:33 | 64 | 93.49 |
| 10/16/2026 17:33 | 6 | 93.49 |
| 10/16/2026 17:33 | 106 | 93.48 |
| 10/16/2026 17:33 | 100 | 93.48 |
| 10/16/2026 17:33 | 1 | 93.48 |
| 10/16/2026 17:33 | 63 | 93.48 |
| 10/16/2026 17:33 | 8 | 93.48 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 1 | 93.49 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 40 | 93.49 |
| 10/16/2026 17:33 | 8 | 93.49 |
| 10/16/2026 17:33 | 18 | 93.49 |
| 10/16/2026 17:33 | 100 | 93.49 |
| 10/16/2026 17:33 | 40 | 93.50 |
| 10/16/2026 17:33 | 6 | 93.50 |
| 10/16/2026 17:33 | 18 | 93.50 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 40 | 93.51 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 1 | 93.51 |
| 10/16/2026 17:33 | 389 | 93.51 |
| 10/16/2026 17:33 | 2 | 93.51 |
| 10/16/2026 17:33 | 2 | 93.51 |
| 10/16/2026 17:33 | 2 | 93.51 |
| 10/16/2026 17:33 | 100 | 93.51 |
| 10/16/2026 17:33 | 1 | 93.51 |
| 10/16/2026 17:33 | 1 | 93.51 |
| 10/16/2026 17:33 | 206 | 93.52 |
| 10/16/2026 17:33 | 100 | 93.52 |
| 10/16/2026 17:33 | 394 | 93.52 |
| 10/16/2026 17:33 | 10 | 93.52 |
| 10/16/2026 17:33 | 100 | 93.52 |
| 10/16/2026 17:33 | 100 | 93.52 |
| 10/16/2026 17:33 | 1 | 93.51 |
| 10/16/2026 17:33 | 95 | 93.51 |
| 10/16/2026 17:33 | 1 | 93.52 |
| 10/16/2026 17:33 | 5 | 93.52 |
| 10/16/2026 17:33 | 6 | 93.52 |
| 10/16/2026 17:33 | 100 | 93.53 |
| 10/16/2026 17:33 | 100 | 93.53 |
| 10/16/2026 17:33 | 99 | 93.53 |
| 10/16/2026 17:33 | 1 | 93.53 |
| 10/16/2026 17:33 | 200 | 93.53 |
| 10/16/2026 17:33 | 65 | 93.54 |
| 10/16/2026 17:33 | 140 | 93.54 |
| 10/16/2026 17:33 | 95 | 93.54 |
| 10/16/2026 17:33 | 40 | 93.54 |
| 10/16/2026 17:33 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 25 | 93.54 |
| 10/16/2026 17:32 | 1 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 1 | 93.54 |
| 10/16/2026 17:32 | 94 | 93.54 |
| 10/16/2026 17:32 | 106 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.55 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 42 | 93.54 |
| 10/16/2026 17:32 | 158 | 93.54 |
| 10/16/2026 17:32 | 3162 | 93.54 |
| 10/16/2026 17:32 | 3 | 93.545 |
| 10/16/2026 17:32 | 35 | 93.54 |
| 10/16/2026 17:32 | 3 | 93.54 |
| 10/16/2026 17:32 | 7 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.54 |
| 10/16/2026 17:32 | 4 | 93.54 |
| 10/16/2026 17:32 | 100 | 93.53 |
| 10/16/2026 17:32 | 100 | 93.53 |
| 10/16/2026 17:32 | 106 | 93.53 |
| 10/16/2026 17:32 | 100 | 93.53 |
| 10/16/2026 17:32 | 100 | 93.53 |
| 10/16/2026 17:32 | 1 | 93.52 |
| 10/16/2026 17:32 | 1 | 93.52 |
| 10/16/2026 17:32 | 100 | 93.52 |
| 10/16/2026 17:32 | 100 | 93.52 |
| 10/16/2026 17:32 | 100 | 93.52 |
| 10/16/2026 17:32 | 200 | 93.52 |
| 10/16/2026 17:32 | 5 | 93.52 |
| 10/16/2026 17:32 | 20 | 93.51 |
| 10/16/2026 17:32 | 100 | 93.51 |
| 10/16/2026 17:32 | 200 | 93.51 |
| 10/16/2026 17:32 | 1 | 93.51 |
| 10/16/2026 17:32 | 16 | 93.50 |
| 10/16/2026 17:32 | 13 | 93.50 |
| 10/16/2026 17:32 | 100 | 93.50 |
| 10/16/2026 17:32 | 100 | 93.50 |
| 10/16/2026 17:32 | 10 | 93.50 |
| 10/16/2026 17:32 | 10 | 93.50 |
| 10/16/2026 17:32 | 1 | 93.49 |
| 10/16/2026 17:32 | 100 | 93.47 |
| 10/16/2026 17:32 | 40 | 93.45 |
| 10/16/2026 17:32 | 100 | 93.45 |
| 10/16/2026 17:32 | 100 | 93.45 |
| 10/16/2026 17:32 | 100 | 93.46 |
| 10/16/2026 17:32 | 100 | 93.46 |
| 10/16/2026 17:32 | 100 | 93.46 |
| 10/16/2026 17:32 | 2 | 93.46 |
| 10/16/2026 17:32 | 1 | 93.46 |
| 10/16/2026 17:32 | 25 | 93.46 |
| 10/16/2026 17:32 | 7 | 93.46 |
| 10/16/2026 17:32 | 13 | 93.46 |
| 10/16/2026 17:32 | 100 | 93.45 |
| 10/16/2026 17:32 | 100 | 93.45 |
| 10/16/2026 17:32 | 8 | 93.45 |
| 10/16/2026 17:32 | 25 | 93.45 |
| 10/16/2026 17:32 | 11 | 93.45 |
| 10/16/2026 17:32 | 25 | 93.44 |
| 10/16/2026 17:32 | 93 | 93.43 |
| 10/16/2026 17:32 | 200 | 93.43 |
| 10/16/2026 17:32 | 100 | 93.42 |
| 10/16/2026 17:32 | 1 | 93.42 |
| 10/16/2026 17:32 | 200 | 93.41 |
| 10/16/2026 17:32 | 100 | 93.41 |
| 10/16/2026 17:32 | 1 | 93.41 |
| 10/16/2026 17:32 | 100 | 93.41 |
| 10/16/2026 17:32 | 100 | 93.40 |
| 10/16/2026 17:32 | 25 | 93.40 |
| 10/16/2026 17:32 | 40 | 93.40 |
| 10/16/2026 17:32 | 100 | 93.40 |
| 10/16/2026 17:32 | 25 | 93.40 |
| 10/16/2026 17:32 | 100 | 93.40 |
| 10/16/2026 17:32 | 99 | 93.40 |
| 10/16/2026 17:32 | 1 | 93.40 |
| 10/16/2026 17:32 | 25 | 93.40 |
| 10/16/2026 17:32 | 100 | 93.40 |
| 10/16/2026 17:32 | 100 | 93.40 |
| 10/16/2026 17:32 | 70 | 93.40 |
| 10/16/2026 17:32 | 4 | 93.41 |
| 10/16/2026 17:32 | 50 | 93.41 |
| 10/16/2026 17:32 | 1 | 93.41 |
| 10/16/2026 17:32 | 3 | 93.41 |
| 10/16/2026 17:32 | 12 | 93.41 |
| 10/16/2026 17:31 | 75 | 93.405 |
| 10/16/2026 17:31 | 25 | 93.41 |
| 10/16/2026 17:31 | 28 | 93.41 |
| 10/16/2026 17:31 | 8 | 93.40 |
| 10/16/2026 17:31 | 181 | 93.40 |
| 10/16/2026 17:31 | 19 | 93.40 |
| 10/16/2026 17:31 | 1 | 93.40 |
| 10/16/2026 17:31 | 6 | 93.41 |
| 10/16/2026 17:31 | 100 | 93.41 |
| 10/16/2026 17:31 | 1 | 93.40 |
| 10/16/2026 17:31 | 100 | 93.40 |
| 10/16/2026 17:31 | 1 | 93.40 |
| 10/16/2026 17:31 | 100 | 93.39 |
| 10/16/2026 17:31 | 76 | 93.39 |
| 10/16/2026 17:31 | 40 | 93.391 |
| 10/16/2026 17:31 | 100 | 93.40 |
| 10/16/2026 17:31 | 2 | 93.39 |
| 10/16/2026 17:31 | 100 | 93.38 |
| 10/16/2026 17:31 | 200 | 93.38 |
| 10/16/2026 17:31 | 1 | 93.38 |
| 10/16/2026 17:31 | 300 | 93.375 |
| 10/16/2026 17:31 | 100 | 93.38 |
| 10/16/2026 17:31 | 75 | 93.39 |
| 10/16/2026 17:31 | 25 | 93.39 |
| 10/16/2026 17:31 | 28 | 93.38 |
| 10/16/2026 17:31 | 1 | 93.38 |
| 10/16/2026 17:31 | 71 | 93.38 |
| 10/16/2026 17:30 | 40 | 93.38 |
| 10/16/2026 17:30 | 40 | 93.38 |
| 10/16/2026 17:30 | 200 | 93.39 |
| 10/16/2026 17:30 | 40 | 93.39 |
| 10/16/2026 17:30 | 3 | 93.39 |
| 10/16/2026 17:30 | 2 | 93.39 |
| 10/16/2026 17:30 | 1 | 93.40 |
| 10/16/2026 17:30 | 3 | 93.40 |
| 10/16/2026 17:30 | 25 | 93.40 |
| 10/16/2026 17:30 | 100 | 93.40 |
| 10/16/2026 17:30 | 97 | 93.395 |
| 10/16/2026 17:30 | 3 | 93.395 |
| 10/16/2026 17:30 | 2 | 93.40 |
| 10/16/2026 17:30 | 4 | 93.395 |
| 10/16/2026 17:30 | 11 | 93.40 |
| 10/16/2026 17:30 | 11 | 93.395 |
| 10/16/2026 17:30 | 1 | 93.40 |
| 10/16/2026 17:30 | 11 | 93.395 |
| 10/16/2026 17:30 | 60 | 93.39 |
| 10/16/2026 17:30 | 309 | 93.39 |
| 10/16/2026 17:30 | 391 | 93.39 |
| 10/16/2026 17:30 | 6 | 93.39 |
| 10/16/2026 17:30 | 20 | 93.40 |
| 10/16/2026 17:30 | 4 | 93.40 |
| 10/16/2026 17:30 | 20 | 93.40 |
| 10/16/2026 17:30 | 45 | 93.40 |
| 10/16/2026 17:30 | 20 | 93.405 |
| 10/16/2026 17:29 | 100 | 93.41 |
| 10/16/2026 17:29 | 100 | 93.41 |
| 10/16/2026 17:29 | 5 | 93.40 |
| 10/16/2026 17:29 | 1 | 93.40 |
| 10/16/2026 17:29 | 40 | 93.40 |
| 10/16/2026 17:29 | 100 | 93.39 |
| 10/16/2026 17:29 | 100 | 93.37 |
| 10/16/2026 17:29 | 1 | 93.37 |
| 10/16/2026 17:29 | 87 | 93.37 |
| 10/16/2026 17:29 | 13 | 93.37 |
| 10/16/2026 17:29 | 100 | 93.375 |
| 10/16/2026 17:29 | 40 | 93.36 |
| 10/16/2026 17:29 | 200 | 93.37 |
| 10/16/2026 17:29 | 6 | 93.37 |
| 10/16/2026 17:29 | 90 | 93.35 |
| 10/16/2026 17:29 | 9 | 93.35 |
| 10/16/2026 17:29 | 1 | 93.35 |
| 10/16/2026 17:29 | 1 | 93.36 |
| 10/16/2026 17:29 | 70 | 93.36 |
| 10/16/2026 17:29 | 1 | 93.36 |
| 10/16/2026 17:29 | 15 | 93.365 |
| 10/16/2026 17:29 | 100 | 93.36 |
| 10/16/2026 17:29 | 100 | 93.35 |
| 10/16/2026 17:29 | 100 | 93.35 |
| 10/16/2026 17:28 | 100 | 93.35 |
| 10/16/2026 17:28 | 12 | 93.36 |
| 10/16/2026 17:28 | 17 | 93.37 |
| 10/16/2026 17:28 | 3 | 93.37 |
| 10/16/2026 17:28 | 24 | 93.38 |
| 10/16/2026 17:28 | 74 | 93.38 |
| 10/16/2026 17:28 | 2 | 93.38 |
| 10/16/2026 17:28 | 98 | 93.38 |
| 10/16/2026 17:28 | 25 | 93.38 |
| 10/16/2026 17:28 | 1 | 93.38 |
| 10/16/2026 17:28 | 2 | 93.38 |
| 10/16/2026 17:28 | 2 | 93.39 |
| 10/16/2026 17:28 | 25 | 93.39 |
| 10/16/2026 17:28 | 40 | 93.39 |
| 10/16/2026 17:28 | 29 | 93.39 |
| 10/16/2026 17:28 | 1 | 93.39 |
| 10/16/2026 17:28 | 70 | 93.39 |
| 10/16/2026 17:28 | 3 | 93.40 |
| 10/16/2026 17:28 | 1 | 93.40 |
| 10/16/2026 17:28 | 100 | 93.395 |
| 10/16/2026 17:28 | 1 | 93.39 |
| 10/16/2026 17:28 | 95 | 93.39 |
| 10/16/2026 17:28 | 5 | 93.39 |
| 10/16/2026 17:28 | 8 | 93.39 |
| 10/16/2026 17:28 | 100 | 93.39 |
| 10/16/2026 17:28 | 8 | 93.39 |
| 10/16/2026 17:27 | 1 | 93.39 |
| 10/16/2026 17:27 | 1 | 93.39 |
| 10/16/2026 17:27 | 100 | 93.38 |
| 10/16/2026 17:27 | 12 | 93.39 |
| 10/16/2026 17:27 | 25 | 93.39 |
| 10/16/2026 17:27 | 88 | 93.39 |
| 10/16/2026 17:27 | 12 | 93.39 |
| 10/16/2026 17:27 | 100 | 93.39 |
| 10/16/2026 17:27 | 100 | 93.40 |
| 10/16/2026 17:27 | 100 | 93.40 |
| 10/16/2026 17:27 | 200 | 93.40 |
| 10/16/2026 17:27 | 5 | 93.41 |
| 10/16/2026 17:27 | 100 | 93.42 |
| 10/16/2026 17:27 | 5 | 93.41 |
| 10/16/2026 17:27 | 100 | 93.405 |
| 10/16/2026 17:27 | 9 | 93.41 |
| 10/16/2026 17:27 | 2 | 93.41 |
| 10/16/2026 17:27 | 100 | 93.42 |
| 10/16/2026 17:27 | 100 | 93.42 |
| 10/16/2026 17:27 | 71 | 93.42 |
| 10/16/2026 17:27 | 75 | 93.42 |
| 10/16/2026 17:27 | 25 | 93.42 |
| 10/16/2026 17:27 | 3 | 93.42 |
| 10/16/2026 17:27 | 5 | 93.41 |
| 10/16/2026 17:27 | 1 | 93.41 |
| 10/16/2026 17:26 | 100 | 93.42 |
| 10/16/2026 17:26 | 4 | 93.42 |
| 10/16/2026 17:26 | 15 | 93.415 |
| 10/16/2026 17:26 | 100 | 93.425 |
| 10/16/2026 17:26 | 100 | 93.43 |
| 10/16/2026 17:26 | 40 | 93.42 |
| 10/16/2026 17:26 | 106 | 93.41 |
| 10/16/2026 17:26 | 1 | 93.41 |
| 10/16/2026 17:26 | 1 | 93.41 |
| 10/16/2026 17:26 | 100 | 93.41 |
| 10/16/2026 17:26 | 16 | 93.41 |
| 10/16/2026 17:26 | 15 | 93.41 |
| 10/16/2026 17:26 | 100 | 93.41 |
| 10/16/2026 17:26 | 98 | 93.41 |
| 10/16/2026 17:26 | 2 | 93.41 |
| 10/16/2026 17:26 | 138 | 93.42 |
| 10/16/2026 17:26 | 100 | 93.42 |
| 10/16/2026 17:26 | 100 | 93.425 |
| 10/16/2026 17:26 | 34 | 93.425 |
| 10/16/2026 17:26 | 100 | 93.43 |
| 10/16/2026 17:26 | 100 | 93.43 |
| 10/16/2026 17:26 | 1 | 93.43 |
| 10/16/2026 17:26 | 100 | 93.42 |
| 10/16/2026 17:26 | 100 | 93.415 |
| 10/16/2026 17:26 | 2 | 93.42 |
| 10/16/2026 17:26 | 1 | 93.42 |
| 10/16/2026 17:26 | 2 | 93.43 |
| 10/16/2026 17:26 | 6 | 93.43 |
| 10/16/2026 17:26 | 100 | 93.42 |
| 10/16/2026 17:26 | 19 | 93.42 |
| 10/16/2026 17:25 | 21 | 93.415 |
| 10/16/2026 17:25 | 100 | 93.42 |
| 10/16/2026 17:25 | 1 | 93.41 |
| 10/16/2026 17:25 | 100 | 93.405 |
| 10/16/2026 17:25 | 827 | 93.41 |
| 10/16/2026 17:25 | 100 | 93.41 |
| 10/16/2026 17:25 | 99 | 93.41 |
| 10/16/2026 17:25 | 1 | 93.41 |
| 10/16/2026 17:25 | 100 | 93.41 |
| 10/16/2026 17:25 | 100 | 93.41 |
| 10/16/2026 17:25 | 40 | 93.42 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 5 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.45 |
| 10/16/2026 17:25 | 100 | 93.45 |
| 10/16/2026 17:25 | 100 | 93.44 |
| 10/16/2026 17:25 | 5 | 93.43 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 80 | 93.43 |
| 10/16/2026 17:25 | 20 | 93.43 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.42 |
| 10/16/2026 17:25 | 1 | 93.42 |
| 10/16/2026 17:25 | 1 | 93.42 |
| 10/16/2026 17:25 | 9 | 93.43 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.42 |
| 10/16/2026 17:25 | 20 | 93.42 |
| 10/16/2026 17:25 | 20 | 93.42 |
| 10/16/2026 17:25 | 100 | 93.42 |
| 10/16/2026 17:25 | 200 | 93.42 |
| 10/16/2026 17:25 | 200 | 93.42 |
| 10/16/2026 17:25 | 6 | 93.43 |
| 10/16/2026 17:25 | 1 | 93.43 |
| 10/16/2026 17:25 | 100 | 93.44 |
| 10/16/2026 17:25 | 1 | 93.44 |
| 10/16/2026 17:25 | 200 | 93.44 |
| 10/16/2026 17:25 | 100 | 93.45 |
| 10/16/2026 17:25 | 2 | 93.45 |
| 10/16/2026 17:25 | 99 | 93.45 |
| 10/16/2026 17:25 | 1 | 93.45 |
| 10/16/2026 17:25 | 619 | 93.45 |
| 10/16/2026 17:25 | 10 | 93.45 |
| 10/16/2026 17:25 | 100 | 93.46 |
| 10/16/2026 17:25 | 40 | 93.46 |
| 10/16/2026 17:24 | 7 | 93.46 |
| 10/16/2026 17:24 | 1 | 93.46 |
| 10/16/2026 17:24 | 86 | 93.46 |
| 10/16/2026 17:24 | 6 | 93.46 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 40 | 93.45 |
| 10/16/2026 17:24 | 5 | 93.455 |
| 10/16/2026 17:24 | 26 | 93.44 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 2 | 93.45 |
| 10/16/2026 17:24 | 1 | 93.45 |
| 10/16/2026 17:24 | 5 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.46 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 1 | 93.46 |
| 10/16/2026 17:24 | 75 | 93.46 |
| 10/16/2026 17:24 | 20 | 93.45 |
| 10/16/2026 17:24 | 5 | 93.45 |
| 10/16/2026 17:24 | 1 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 64 | 93.45 |
| 10/16/2026 17:24 | 99 | 93.45 |
| 10/16/2026 17:24 | 1 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 100 | 93.45 |
| 10/16/2026 17:24 | 55 | 93.44 |
| 10/16/2026 17:24 | 491 | 93.44 |
| 10/16/2026 17:23 | 100 | 93.44 |
| 10/16/2026 17:23 | 100 | 93.44 |
| 10/16/2026 17:23 | 100 | 93.44 |
| 10/16/2026 17:23 | 6 | 93.44 |
| 10/16/2026 17:23 | 100 | 93.44 |
| 10/16/2026 17:23 | 300 | 93.44 |
| 10/16/2026 17:23 | 100 | 93.44 |
| 10/16/2026 17:23 | 1 | 93.445 |
| 10/16/2026 17:23 | 10 | 93.45 |
| 10/16/2026 17:23 | 60 | 93.45 |
| 10/16/2026 17:23 | 12 | 93.45 |
| 10/16/2026 17:23 | 1 | 93.45 |
| 10/16/2026 17:23 | 6 | 93.45 |
| 10/16/2026 17:23 | 100 | 93.45 |
| 10/16/2026 17:23 | 200 | 93.45 |
| 10/16/2026 17:23 | 40 | 93.46 |
| 10/16/2026 17:23 | 6 | 93.46 |
| 10/16/2026 17:23 | 100 | 93.47 |
| 10/16/2026 17:23 | 2 | 93.47 |
| 10/16/2026 17:23 | 100 | 93.47 |
| 10/16/2026 17:23 | 100 | 93.47 |
| 10/16/2026 17:23 | 70 | 93.47 |
| 10/16/2026 17:23 | 3 | 93.47 |
| 10/16/2026 17:23 | 11 | 93.475 |
| 10/16/2026 17:23 | 1 | 93.48 |
| 10/16/2026 17:23 | 25 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 25 | 93.48 |
| 10/16/2026 17:23 | 25 | 93.48 |
| 10/16/2026 17:23 | 50 | 93.48 |
| 10/16/2026 17:23 | 25 | 93.48 |
| 10/16/2026 17:23 | 75 | 93.48 |
| 10/16/2026 17:23 | 25 | 93.48 |
| 10/16/2026 17:23 | 1 | 93.48 |
| 10/16/2026 17:23 | 5 | 93.48 |
| 10/16/2026 17:23 | 20 | 93.48 |
| 10/16/2026 17:23 | 20 | 93.48 |
| 10/16/2026 17:23 | 2 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 1 | 93.48 |
| 10/16/2026 17:23 | 75 | 93.48 |
| 10/16/2026 17:23 | 9 | 93.47 |
| 10/16/2026 17:23 | 90 | 93.47 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.475 |
| 10/16/2026 17:23 | 100 | 93.475 |
| 10/16/2026 17:23 | 97 | 93.48 |
| 10/16/2026 17:23 | 100 | 93.48 |
| 10/16/2026 17:23 | 46 | 93.48 |
| 10/16/2026 17:23 | 54 | 93.48 |
| 10/16/2026 17:23 | 1 | 93.48 |
| 10/16/2026 17:23 | 1 | 93.48 |
| 10/16/2026 17:23 | 95 | 93.48 |
| 10/16/2026 17:23 | 5 | 93.48 |
| 10/16/2026 17:22 | 10 | 93.47 |
| 10/16/2026 17:22 | 10 | 93.48 |
| 10/16/2026 17:22 | 1 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 1 | 93.48 |
| 10/16/2026 17:22 | 95 | 93.48 |
| 10/16/2026 17:22 | 5 | 93.48 |
| 10/16/2026 17:22 | 3 | 93.485 |
| 10/16/2026 17:22 | 18 | 93.48 |
| 10/16/2026 17:22 | 2 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.49 |
| 10/16/2026 17:22 | 100 | 93.49 |
| 10/16/2026 17:22 | 200 | 93.49 |
| 10/16/2026 17:22 | 6 | 93.49 |
| 10/16/2026 17:22 | 40 | 93.49 |
| 10/16/2026 17:22 | 400 | 93.49 |
| 10/16/2026 17:22 | 100 | 93.485 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 792 | 93.48 |
| 10/16/2026 17:22 | 9 | 93.48 |
| 10/16/2026 17:22 | 99 | 93.48 |
| 10/16/2026 17:22 | 1 | 93.48 |
| 10/16/2026 17:22 | 99 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 1 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 3 | 93.48 |
| 10/16/2026 17:22 | 1 | 93.48 |
| 10/16/2026 17:22 | 100 | 93.48 |
| 10/16/2026 17:22 | 10 | 93.49 |
| 10/16/2026 17:22 | 1 | 93.495 |
| 10/16/2026 17:22 | 100 | 93.49 |
| 10/16/2026 17:22 | 1 | 93.49 |
| 10/16/2026 17:22 | 100 | 93.50 |
| 10/16/2026 17:22 | 1 | 93.50 |
| 10/16/2026 17:22 | 100 | 93.50 |
| 10/16/2026 17:22 | 200 | 93.50 |
| 10/16/2026 17:22 | 100 | 93.50 |
| 10/16/2026 17:22 | 5 | 93.50 |
| 10/16/2026 17:22 | 1 | 93.50 |
| 10/16/2026 17:22 | 5 | 93.505 |
| 10/16/2026 17:22 | 100 | 93.505 |
| 10/16/2026 17:22 | 100 | 93.51 |
| 10/16/2026 17:22 | 100 | 93.52 |
| 10/16/2026 17:22 | 1 | 93.52 |
| 10/16/2026 17:22 | 96 | 93.52 |
| 10/16/2026 17:22 | 2 | 93.52 |
| 10/16/2026 17:22 | 100 | 93.52 |
| 10/16/2026 17:22 | 106 | 93.52 |
| 10/16/2026 17:22 | 4 | 93.52 |
| 10/16/2026 17:22 | 10 | 93.52 |
| 10/16/2026 17:22 | 9 | 93.52 |
| 10/16/2026 17:22 | 100 | 93.52 |
| 10/16/2026 17:22 | 100 | 93.52 |
| 10/16/2026 17:22 | 3 | 93.52 |
| 10/16/2026 17:22 | 100 | 93.525 |
| 10/16/2026 17:22 | 1 | 93.53 |
| 10/16/2026 17:22 | 6 | 93.53 |
| 10/16/2026 17:22 | 100 | 93.53 |
| 10/16/2026 17:22 | 100 | 93.525 |
| 10/16/2026 17:22 | 100 | 93.53 |
| 10/16/2026 17:22 | 40 | 93.53 |
| 10/16/2026 17:22 | 100 | 93.53 |
| 10/16/2026 17:22 | 40 | 93.53 |
| 10/16/2026 17:22 | 60 | 93.53 |
| 10/16/2026 17:22 | 100 | 93.53 |
| 10/16/2026 17:22 | 25 | 93.51 |
| 10/16/2026 17:22 | 23 | 93.51 |
| 10/16/2026 17:22 | 1 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.505 |
| 10/16/2026 17:21 | 100 | 93.505 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.505 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.515 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 100 | 93.51 |
| 10/16/2026 17:21 | 2 | 93.51 |
| 10/16/2026 17:21 | 55 | 93.50 |
| 10/16/2026 17:21 | 100 | 93.50 |
| 10/16/2026 17:21 | 2 | 93.50 |
| 10/16/2026 17:21 | 1 | 93.50 |
| 10/16/2026 17:21 | 100 | 93.50 |
| 10/16/2026 17:21 | 100 | 93.495 |
| 10/16/2026 17:21 | 123 | 93.495 |
| 10/16/2026 17:21 | 80 | 93.495 |
| 10/16/2026 17:21 | 100 | 93.495 |
| 10/16/2026 17:21 | 97 | 93.50 |
| 10/16/2026 17:21 | 100 | 93.495 |
| 10/16/2026 17:21 | 3 | 93.495 |
| 10/16/2026 17:21 | 1 | 93.49 |
| 10/16/2026 17:21 | 5 | 93.49 |
| 10/16/2026 17:21 | 100 | 93.48 |
| 10/16/2026 17:21 | 116 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 72 | 93.46 |
| 10/16/2026 17:21 | 28 | 93.46 |
| 10/16/2026 17:21 | 29 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 120 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 39 | 93.46 |
| 10/16/2026 17:21 | 5 | 93.46 |
| 10/16/2026 17:21 | 56 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 20 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 78 | 93.46 |
| 10/16/2026 17:21 | 145 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.45 |
| 10/16/2026 17:21 | 200 | 93.45 |
| 10/16/2026 17:21 | 50 | 93.45 |
| 10/16/2026 17:21 | 50 | 93.45 |
| 10/16/2026 17:21 | 35 | 93.45 |
| 10/16/2026 17:21 | 25 | 93.45 |
| 10/16/2026 17:21 | 20 | 93.45 |
| 10/16/2026 17:21 | 20 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 20 | 93.455 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 60 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 40 | 93.46 |
| 10/16/2026 17:21 | 60 | 93.46 |
| 10/16/2026 17:21 | 40 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 93 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 7 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.45 |
| 10/16/2026 17:21 | 6 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 200 | 93.45 |
| 10/16/2026 17:21 | 1 | 93.45 |
| 10/16/2026 17:21 | 300 | 93.45 |
| 10/16/2026 17:21 | 10 | 93.45 |
| 10/16/2026 17:21 | 2800 | 93.455 |
| 10/16/2026 17:21 | 135 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 41 | 93.46 |
| 10/16/2026 17:21 | 15 | 93.46 |
| 10/16/2026 17:21 | 15 | 93.46 |
| 10/16/2026 17:21 | 29 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 45 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 20 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 25 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 40 | 93.45 |
| 10/16/2026 17:21 | 1100 | 93.45 |
| 10/16/2026 17:21 | 3 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 5 | 93.45 |
| 10/16/2026 17:21 | 80 | 93.46 |
| 10/16/2026 17:21 | 26 | 93.46 |
| 10/16/2026 17:21 | 74 | 93.46 |
| 10/16/2026 17:21 | 2 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 6 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 2 | 93.46 |
| 10/16/2026 17:21 | 97 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 2 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 99 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.46 |
| 10/16/2026 17:21 | 1 | 93.46 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 20 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.45 |
| 10/16/2026 17:21 | 100 | 93.44 |
| 10/16/2026 17:21 | 1 | 93.44 |
| 10/16/2026 17:21 | 10 | 93.44 |
| 10/16/2026 17:21 | 92 | 93.445 |
| 10/16/2026 17:21 | 40 | 93.45 |
| 10/16/2026 17:21 | 60 | 93.45 |
| 10/16/2026 17:20 | 1 | 93.45 |
| 10/16/2026 17:20 | 5 | 93.44 |
| 10/16/2026 17:20 | 100 | 93.44 |
| 10/16/2026 17:20 | 22 | 93.44 |
| 10/16/2026 17:20 | 100 | 93.44 |
| 10/16/2026 17:20 | 20 | 93.44 |
| 10/16/2026 17:20 | 1 | 93.44 |
| 10/16/2026 17:20 | 100 | 93.44 |
| 10/16/2026 17:20 | 100 | 93.435 |
| 10/16/2026 17:20 | 1 | 93.425 |
| 10/16/2026 17:20 | 100 | 93.42 |
| 10/16/2026 17:20 | 100 | 93.42 |
| 10/16/2026 17:20 | 100 | 93.425 |
| 10/16/2026 17:20 | 100 | 93.425 |
| 10/16/2026 17:20 | 100 | 93.43 |
| 10/16/2026 17:20 | 100 | 93.42 |
| 10/16/2026 17:20 | 3 | 93.42 |
| 10/16/2026 17:20 | 1 | 93.42 |
| 10/16/2026 17:20 | 100 | 93.42 |
| 10/16/2026 17:20 | 9 | 93.41 |
| 10/16/2026 17:20 | 8 | 93.40 |
| 10/16/2026 17:20 | 4 | 93.40 |
| 10/16/2026 17:20 | 20 | 93.415 |
| 10/16/2026 17:20 | 54 | 93.41 |
| 10/16/2026 17:20 | 13 | 93.41 |
| 10/16/2026 17:20 | 1 | 93.40 |
| 10/16/2026 17:20 | 100 | 93.38 |
| 10/16/2026 17:20 | 43 | 93.38 |
| 10/16/2026 17:20 | 100 | 93.40 |
| 10/16/2026 17:20 | 1 | 93.40 |
| 10/16/2026 17:20 | 99 | 93.40 |
| 10/16/2026 17:20 | 1 | 93.40 |
| 10/16/2026 17:20 | 1100 | 93.39 |
| 10/16/2026 17:20 | 34 | 93.38 |
| 10/16/2026 17:20 | 197 | 93.38 |
| 10/16/2026 17:20 | 100 | 93.37 |
| 10/16/2026 17:20 | 100 | 93.37 |
| 10/16/2026 17:20 | 1 | 93.37 |
| 10/16/2026 17:20 | 100 | 93.385 |
| 10/16/2026 17:20 | 100 | 93.385 |
| 10/16/2026 17:19 | 15 | 93.38 |
| 10/16/2026 17:19 | 100 | 93.37 |
| 10/16/2026 17:19 | 25 | 93.37 |
| 10/16/2026 17:19 | 21 | 93.36 |
| 10/16/2026 17:19 | 13 | 93.36 |
| 10/16/2026 17:19 | 5 | 93.36 |
| 10/16/2026 17:19 | 9 | 93.36 |
| 10/16/2026 17:19 | 100 | 93.36 |
| 10/16/2026 17:19 | 100 | 93.355 |
| 10/16/2026 17:19 | 100 | 93.36 |
| 10/16/2026 17:19 | 90 | 93.36 |
| 10/16/2026 17:19 | 2 | 93.36 |
| 10/16/2026 17:19 | 400 | 93.37 |
| 10/16/2026 17:19 | 3 | 93.38 |
| 10/16/2026 17:19 | 100 | 93.38 |
| 10/16/2026 17:19 | 13 | 93.39 |
| 10/16/2026 17:19 | 200 | 93.39 |
| 10/16/2026 17:19 | 200 | 93.39 |
| 10/16/2026 17:19 | 200 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.39 |
| 10/16/2026 17:19 | 200 | 93.39 |
| 10/16/2026 17:19 | 84 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.39 |
| 10/16/2026 17:19 | 1 | 93.39 |
| 10/16/2026 17:19 | 25 | 93.39 |
| 10/16/2026 17:19 | 95 | 93.39 |
| 10/16/2026 17:19 | 5 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.37 |
| 10/16/2026 17:19 | 1 | 93.37 |
| 10/16/2026 17:19 | 100 | 93.37 |
| 10/16/2026 17:19 | 100 | 93.37 |
| 10/16/2026 17:19 | 20 | 93.38 |
| 10/16/2026 17:19 | 70 | 93.37 |
| 10/16/2026 17:19 | 5 | 93.37 |
| 10/16/2026 17:19 | 25 | 93.37 |
| 10/16/2026 17:19 | 21 | 93.38 |
| 10/16/2026 17:19 | 9 | 93.38 |
| 10/16/2026 17:19 | 1 | 93.38 |
| 10/16/2026 17:19 | 40 | 93.38 |
| 10/16/2026 17:19 | 58 | 93.39 |
| 10/16/2026 17:19 | 7 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.39 |
| 10/16/2026 17:19 | 100 | 93.40 |
| 10/16/2026 17:19 | 1 | 93.40 |
| 10/16/2026 17:19 | 10 | 93.40 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 100 | 93.41 |
| 10/16/2026 17:19 | 99 | 93.41 |
| 10/16/2026 17:19 | 1 | 93.41 |
| 10/16/2026 17:19 | 100 | 93.41 |
| 10/16/2026 17:19 | 399 | 93.41 |
| 10/16/2026 17:19 | 1 | 93.41 |
| 10/16/2026 17:19 | 200 | 93.41 |
| 10/16/2026 17:19 | 100 | 93.41 |
| 10/16/2026 17:19 | 5 | 93.42 |
| 10/16/2026 17:19 | 17 | 93.42 |
| 10/16/2026 17:19 | 2 | 93.42 |
| 10/16/2026 17:19 | 86 | 93.41 |
| 10/16/2026 17:19 | 13 | 93.41 |
| 10/16/2026 17:19 | 92 | 93.405 |
| 10/16/2026 17:19 | 23 | 93.405 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 1 | 93.41 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 100 | 93.405 |
| 10/16/2026 17:19 | 5 | 93.40 |
| 10/16/2026 17:18 | 1 | 93.385 |
| 10/16/2026 17:18 | 100 | 93.395 |
| 10/16/2026 17:18 | 1 | 93.39 |
| 10/16/2026 17:18 | 61 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.39 |
| 10/16/2026 17:18 | 4 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.39 |
| 10/16/2026 17:18 | 7 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.41 |
| 10/16/2026 17:18 | 100 | 93.40 |
| 10/16/2026 17:18 | 100 | 93.385 |
| 10/16/2026 17:18 | 1 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.39 |
| 10/16/2026 17:18 | 7 | 93.39 |
| 10/16/2026 17:18 | 25 | 93.40 |
| 10/16/2026 17:18 | 25 | 93.40 |
| 10/16/2026 17:18 | 2 | 93.40 |
| 10/16/2026 17:18 | 100 | 93.40 |
| 10/16/2026 17:18 | 39 | 93.40 |
| 10/16/2026 17:18 | 99 | 93.40 |
| 10/16/2026 17:18 | 1 | 93.40 |
| 10/16/2026 17:18 | 100 | 93.40 |
| 10/16/2026 17:18 | 40 | 93.40 |
| 10/16/2026 17:18 | 100 | 93.40 |
| 10/16/2026 17:18 | 25 | 93.40 |
| 10/16/2026 17:18 | 100 | 93.40 |
| 10/16/2026 17:18 | 40 | 93.40 |
| 10/16/2026 17:18 | 3 | 93.40 |
| 10/16/2026 17:18 | 3 | 93.40 |
| 10/16/2026 17:18 | 40 | 93.40 |
| 10/16/2026 17:18 | 1 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.39 |
| 10/16/2026 17:18 | 12 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.395 |
| 10/16/2026 17:18 | 1 | 93.40 |
| 10/16/2026 17:18 | 54 | 93.39 |
| 10/16/2026 17:18 | 3 | 93.39 |
| 10/16/2026 17:18 | 100 | 93.39 |
| 10/16/2026 17:18 | 76 | 93.38 |
| 10/16/2026 17:18 | 5 | 93.37 |
| 10/16/2026 17:18 | 1 | 93.38 |
| 10/16/2026 17:18 | 100 | 93.38 |
| 10/16/2026 17:18 | 91 | 93.37 |
| 10/16/2026 17:18 | 100 | 93.37 |
| 10/16/2026 17:18 | 5 | 93.37 |
| 10/16/2026 17:18 | 10 | 93.37 |
| 10/16/2026 17:18 | 1 | 93.37 |
| 10/16/2026 17:18 | 10 | 93.37 |
| 10/16/2026 17:18 | 269 | 93.37 |
| 10/16/2026 17:18 | 70 | 93.38 |
| 10/16/2026 17:18 | 40 | 93.38 |
| 10/16/2026 17:17 | 100 | 93.375 |
| 10/16/2026 17:17 | 100 | 93.375 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 40 | 93.37 |
| 10/16/2026 17:17 | 25 | 93.37 |
| 10/16/2026 17:17 | 25 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.37 |
| 10/16/2026 17:17 | 1 | 93.37 |
| 10/16/2026 17:17 | 1 | 93.37 |
| 10/16/2026 17:17 | 99 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.365 |
| 10/16/2026 17:17 | 100 | 93.365 |
| 10/16/2026 17:17 | 1 | 93.36 |
| 10/16/2026 17:17 | 1 | 93.37 |
| 10/16/2026 17:17 | 211 | 93.37 |
| 10/16/2026 17:17 | 100 | 93.365 |
| 10/16/2026 17:17 | 43 | 93.36 |
| 10/16/2026 17:17 | 47 | 93.36 |
| 10/16/2026 17:17 | 1 | 93.36 |
| 10/16/2026 17:17 | 100 | 93.36 |
| 10/16/2026 17:17 | 374 | 93.35 |
| 10/16/2026 17:17 | 100 | 93.35 |
| 10/16/2026 17:17 | 8 | 93.35 |
| 10/16/2026 17:17 | 10 | 93.35 |
| 10/16/2026 17:17 | 100 | 93.35 |
| 10/16/2026 17:17 | 200 | 93.35 |
| 10/16/2026 17:17 | 100 | 93.36 |
| 10/16/2026 17:17 | 1 | 93.37 |
| 10/16/2026 17:17 | 8 | 93.37 |
| 10/16/2026 17:17 | 5 | 93.37 |
| 10/16/2026 17:17 | 1 | 93.375 |
| 10/16/2026 17:17 | 20 | 93.39 |
| 10/16/2026 17:17 | 2 | 93.40 |
| 10/16/2026 17:17 | 300 | 93.40 |
| 10/16/2026 17:17 | 10 | 93.40 |
| 10/16/2026 17:17 | 5 | 93.42 |
| 10/16/2026 17:17 | 98 | 93.43 |
| 10/16/2026 17:17 | 1 | 93.43 |
| 10/16/2026 17:17 | 1 | 93.43 |
| 10/16/2026 17:17 | 100 | 93.43 |
| 10/16/2026 17:17 | 5 | 93.43 |
| 10/16/2026 17:17 | 100 | 93.435 |
| 10/16/2026 17:17 | 57 | 93.44 |
| 10/16/2026 17:17 | 43 | 93.44 |
| 10/16/2026 17:17 | 100 | 93.45 |
| 10/16/2026 17:17 | 100 | 93.45 |
| 10/16/2026 17:17 | 91 | 93.445 |
| 10/16/2026 17:17 | 100 | 93.44 |
| 10/16/2026 17:17 | 40 | 93.44 |
| 10/16/2026 17:17 | 40 | 93.44 |
| 10/16/2026 17:17 | 25 | 93.44 |
| 10/16/2026 17:17 | 100 | 93.44 |
| 10/16/2026 17:17 | 100 | 93.44 |
| 10/16/2026 17:17 | 400 | 93.44 |
| 10/16/2026 17:17 | 1800 | 93.44 |
| 10/16/2026 17:17 | 100 | 93.44 |
| 10/16/2026 17:17 | 50 | 93.44 |
| 10/16/2026 17:17 | 5 | 93.44 |
| 10/16/2026 17:17 | 6 | 93.45 |
| 10/16/2026 17:17 | 33 | 93.45 |
| 10/16/2026 17:17 | 100 | 93.45 |
| 10/16/2026 17:17 | 100 | 93.46 |
| 10/16/2026 17:17 | 9 | 93.46 |
| 10/16/2026 17:17 | 100 | 93.46 |
| 10/16/2026 17:17 | 100 | 93.465 |
| 10/16/2026 17:17 | 9 | 93.46 |
| 10/16/2026 17:17 | 100 | 93.46 |
| 10/16/2026 17:17 | 100 | 93.46 |
| 10/16/2026 17:16 | 1 | 93.47 |
| 10/16/2026 17:16 | 100 | 93.47 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 1 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 69 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.455 |
| 10/16/2026 17:16 | 40 | 93.46 |
| 10/16/2026 17:16 | 25 | 93.46 |
| 10/16/2026 17:16 | 100 | 93.46 |
| 10/16/2026 17:16 | 200 | 93.48 |
| 10/16/2026 17:16 | 7 | 93.48 |
| 10/16/2026 17:16 | 100 | 93.49 |
| 10/16/2026 17:16 | 5 | 93.49 |
| 10/16/2026 17:16 | 100 | 93.49 |
| 10/16/2026 17:16 | 10 | 93.49 |
| 10/16/2026 17:16 | 100 | 93.50 |
| 10/16/2026 17:16 | 100 | 93.51 |
| 10/16/2026 17:16 | 100 | 93.51 |
| 10/16/2026 17:16 | 7 | 93.50 |
| 10/16/2026 17:16 | 300 | 93.50 |
| 10/16/2026 17:16 | 40 | 93.50 |
| 10/16/2026 17:16 | 12 | 93.50 |
| 10/16/2026 17:16 | 100 | 93.51 |
| 10/16/2026 17:16 | 100 | 93.515 |
| 10/16/2026 17:16 | 4 | 93.51 |
| 10/16/2026 17:16 | 40 | 93.52 |
| 10/16/2026 17:16 | 60 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 99 | 93.52 |
| 10/16/2026 17:16 | 99 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 99 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 99 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 1 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 5 | 93.52 |
| 10/16/2026 17:16 | 97 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 331 | 93.53 |
| 10/16/2026 17:16 | 69 | 93.53 |
| 10/16/2026 17:16 | 2293 | 93.53 |
| 10/16/2026 17:16 | 1 | 93.53 |
| 10/16/2026 17:16 | 100 | 93.53 |
| 10/16/2026 17:16 | 100 | 93.535 |
| 10/16/2026 17:16 | 100 | 93.535 |
| 10/16/2026 17:16 | 5 | 93.53 |
| 10/16/2026 17:16 | 40 | 93.53 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.52 |
| 10/16/2026 17:16 | 100 | 93.51 |
| 10/16/2026 17:16 | 64 | 93.51 |
| 10/16/2026 17:16 | 5 | 93.50 |
| 10/16/2026 17:16 | 5 | 93.50 |
| 10/16/2026 17:16 | 100 | 93.495 |
| 10/16/2026 17:16 | 100 | 93.495 |
| 10/16/2026 17:15 | 200 | 93.50 |
| 10/16/2026 17:15 | 100 | 93.505 |
| 10/16/2026 17:15 | 100 | 93.50 |
| 10/16/2026 17:15 | 100 | 93.50 |
| 10/16/2026 17:15 | 100 | 93.50 |
| 10/16/2026 17:15 | 100 | 93.495 |
| 10/16/2026 17:15 | 100 | 93.49 |
| 10/16/2026 17:15 | 1 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.485 |
| 10/16/2026 17:15 | 141 | 93.48 |
| 10/16/2026 17:15 | 300 | 93.48 |
| 10/16/2026 17:15 | 550 | 93.48 |
| 10/16/2026 17:15 | 50 | 93.48 |
| 10/16/2026 17:15 | 659 | 93.48 |
| 10/16/2026 17:15 | 45 | 93.48 |
| 10/16/2026 17:15 | 54 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 50 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.475 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 80 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 40 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 41 | 93.48 |
| 10/16/2026 17:15 | 5 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 1 | 93.48 |
| 10/16/2026 17:15 | 91 | 93.48 |
| 10/16/2026 17:15 | 7 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 66 | 93.47 |
| 10/16/2026 17:15 | 18 | 93.455 |
| 10/16/2026 17:15 | 50 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 11 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 400 | 93.46 |
| 10/16/2026 17:15 | 205 | 93.46 |
| 10/16/2026 17:15 | 20 | 93.46 |
| 10/16/2026 17:15 | 5 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 50 | 93.47 |
| 10/16/2026 17:15 | 1 | 93.45 |
| 10/16/2026 17:15 | 35 | 93.44 |
| 10/16/2026 17:15 | 100 | 93.44 |
| 10/16/2026 17:15 | 100 | 93.44 |
| 10/16/2026 17:15 | 100 | 93.44 |
| 10/16/2026 17:15 | 100 | 93.44 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 9371 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 73 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 27 | 93.45 |
| 10/16/2026 17:15 | 73 | 93.45 |
| 10/16/2026 17:15 | 27 | 93.45 |
| 10/16/2026 17:15 | 58 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 2402 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 97 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 3 | 93.45 |
| 10/16/2026 17:15 | 97 | 93.45 |
| 10/16/2026 17:15 | 3 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 19 | 93.45 |
| 10/16/2026 17:15 | 81 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 73 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 27 | 93.45 |
| 10/16/2026 17:15 | 80 | 93.45 |
| 10/16/2026 17:15 | 20 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 50 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 200 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 200 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.455 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 15 | 93.45 |
| 10/16/2026 17:15 | 473 | 93.45 |
| 10/16/2026 17:15 | 24 | 93.45 |
| 10/16/2026 17:15 | 300 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 84 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 84 | 93.45 |
| 10/16/2026 17:15 | 16 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 21 | 93.45 |
| 10/16/2026 17:15 | 158 | 93.45 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 10 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 50 | 93.455 |
| 10/16/2026 17:15 | 50 | 93.455 |
| 10/16/2026 17:15 | 3386 | 93.45 |
| 10/16/2026 17:15 | 143 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 1452 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 9400 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 150 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 29 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 2 | 93.45 |
| 10/16/2026 17:15 | 98 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 3451 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 10 | 93.45 |
| 10/16/2026 17:15 | 12 | 93.45 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 106 | 93.45 |
| 10/16/2026 17:15 | 200 | 93.45 |
| 10/16/2026 17:15 | 85 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 109 | 93.45 |
| 10/16/2026 17:15 | 24 | 93.45 |
| 10/16/2026 17:15 | 85 | 93.45 |
| 10/16/2026 17:15 | 15 | 93.45 |
| 10/16/2026 17:15 | 9 | 93.45 |
| 10/16/2026 17:15 | 91 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 31 | 93.47 |
| 10/16/2026 17:15 | 7 | 93.47 |
| 10/16/2026 17:15 | 11 | 93.47 |
| 10/16/2026 17:15 | 44 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 63 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 38 | 93.47 |
| 10/16/2026 17:15 | 200 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 10 | 93.47 |
| 10/16/2026 17:15 | 200 | 93.47 |
| 10/16/2026 17:15 | 10 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 10 | 93.46 |
| 10/16/2026 17:15 | 89 | 93.46 |
| 10/16/2026 17:15 | 10 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 95 | 93.46 |
| 10/16/2026 17:15 | 10 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.455 |
| 10/16/2026 17:15 | 142 | 93.45 |
| 10/16/2026 17:15 | 203 | 93.45 |
| 10/16/2026 17:15 | 102 | 93.45 |
| 10/16/2026 17:15 | 3492 | 93.45 |
| 10/16/2026 17:15 | 50 | 93.45 |
| 10/16/2026 17:15 | 107 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 3 | 93.44 |
| 10/16/2026 17:15 | 5 | 93.44 |
| 10/16/2026 17:15 | 300 | 93.445 |
| 10/16/2026 17:15 | 100 | 93.445 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 1731 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 191 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 3400 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 300 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 80 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 220 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 80 | 93.45 |
| 10/16/2026 17:15 | 20 | 93.45 |
| 10/16/2026 17:15 | 80 | 93.45 |
| 10/16/2026 17:15 | 20 | 93.45 |
| 10/16/2026 17:15 | 7 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 300 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 64 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 6 | 93.45 |
| 10/16/2026 17:15 | 100 | 93.45 |
| 10/16/2026 17:15 | 25 | 93.46 |
| 10/16/2026 17:15 | 100 | 93.46 |
| 10/16/2026 17:15 | 1 | 93.46 |
| 10/16/2026 17:15 | 60 | 93.47 |
| 10/16/2026 17:15 | 40 | 93.48 |
| 10/16/2026 17:15 | 106 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 10 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 32 | 93.48 |
| 10/16/2026 17:15 | 46 | 93.48 |
| 10/16/2026 17:15 | 46 | 93.48 |
| 10/16/2026 17:15 | 54 | 93.48 |
| 10/16/2026 17:15 | 40 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 106 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.485 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 40 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 40 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 99 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.49 |
| 10/16/2026 17:15 | 170 | 93.49 |
| 10/16/2026 17:15 | 60 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.485 |
| 10/16/2026 17:15 | 25 | 93.48 |
| 10/16/2026 17:15 | 73 | 93.48 |
| 10/16/2026 17:15 | 1 | 93.48 |
| 10/16/2026 17:15 | 26 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.48 |
| 10/16/2026 17:15 | 100 | 93.475 |
| 10/16/2026 17:15 | 99 | 93.475 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 1 | 93.475 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.47 |
| 10/16/2026 17:15 | 1 | 93.47 |
| 10/16/2026 17:15 | 100 | 93.475 |
| 10/16/2026 17:15 | 100 | 93.475 |
| 10/16/2026 17:15 | 25 | 93.48 |
| 10/16/2026 17:15 | 1 | 93.48 |
| 10/16/2026 17:15 | 33 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.49 |
| 10/16/2026 17:15 | 10 | 93.49 |
| 10/16/2026 17:15 | 100 | 93.495 |
| 10/16/2026 17:15 | 100 | 93.50 |
| 10/16/2026 17:15 | 40 | 93.50 |
| 10/16/2026 17:15 | 32 | 93.50 |
| 10/16/2026 17:15 | 217 | 93.50 |
| 10/16/2026 17:15 | 100 | 93.50 |
| 10/16/2026 17:15 | 70 | 93.50 |
| 10/16/2026 17:15 | 30 | 93.50 |
| 10/16/2026 17:15 | 86 | 93.50 |
| 10/16/2026 17:15 | 14 | 93.50 |
| 10/16/2026 17:15 | 40 | 93.51 |
| 10/16/2026 17:15 | 30 | 93.51 |
| 10/16/2026 17:15 | 100 | 93.51 |
| 10/16/2026 17:15 | 100 | 93.51 |
| 10/16/2026 17:15 | 100 | 93.51 |
| 10/16/2026 17:15 | 100 | 93.51 |
| 10/16/2026 17:15 | 50 | 93.51 |
| 10/16/2026 17:15 | 100 | 93.51 |
| 10/16/2026 17:15 | 40 | 93.52 |
| 10/16/2026 17:15 | 6 | 93.52 |
| 10/16/2026 17:15 | 50 | 93.52 |
| 10/16/2026 17:15 | 76 | 93.52 |
| 10/16/2026 17:15 | 100 | 93.52 |
| 10/16/2026 17:15 | 300 | 93.52 |
| 10/16/2026 17:15 | 40 | 93.54 |
| 10/16/2026 17:15 | 100 | 93.545 |
| 10/16/2026 17:15 | 100 | 93.55 |
| 10/16/2026 17:15 | 100 | 93.545 |
| 10/16/2026 17:15 | 78 | 93.545 |
| 10/16/2026 17:15 | 100 | 93.545 |
| 10/16/2026 17:15 | 100 | 93.54 |
| 10/16/2026 17:15 | 1 | 93.54 |
| 10/16/2026 17:15 | 200 | 93.53 |
| 10/16/2026 17:15 | 100 | 93.53 |
| 10/16/2026 17:15 | 29 | 93.53 |
| 10/16/2026 17:15 | 3 | 93.53 |
| 10/16/2026 17:15 | 100 | 93.535 |
| 10/16/2026 17:14 | 200 | 93.54 |
| 10/16/2026 17:14 | 100 | 93.54 |
| 10/16/2026 17:14 | 100 | 93.53 |
| 10/16/2026 17:14 | 60 | 93.53 |
| 10/16/2026 17:14 | 40 | 93.53 |
| 10/16/2026 17:14 | 200 | 93.53 |
| 10/16/2026 17:14 | 100 | 93.53 |
| 10/16/2026 17:14 | 1 | 93.53 |
| 10/16/2026 17:14 | 99 | 93.54 |
| 10/16/2026 17:14 | 1 | 93.54 |
| 10/16/2026 17:14 | 100 | 93.54 |
| 10/16/2026 17:14 | 34 | 93.55 |
| 10/16/2026 17:14 | 1 | 93.55 |
| 10/16/2026 17:14 | 100 | 93.555 |
| 10/16/2026 17:14 | 70 | 93.56 |
| 10/16/2026 17:14 | 91 | 93.56 |
| 10/16/2026 17:14 | 198 | 93.56 |
| 10/16/2026 17:14 | 2 | 93.56 |
| 10/16/2026 17:14 | 100 | 93.57 |
| 10/16/2026 17:14 | 100 | 93.57 |
| 10/16/2026 17:14 | 50 | 93.57 |
| 10/16/2026 17:14 | 400 | 93.57 |
| 10/16/2026 17:14 | 5 | 93.57 |
| 10/16/2026 17:14 | 1 | 93.565 |
| 10/16/2026 17:14 | 6 | 93.56 |
| 10/16/2026 17:14 | 100 | 93.565 |
| 10/16/2026 17:14 | 8 | 93.56 |
| 10/16/2026 17:14 | 100 | 93.56 |
| 10/16/2026 17:14 | 92 | 93.56 |
| 10/16/2026 17:14 | 100 | 93.56 |
| 10/16/2026 17:14 | 100 | 93.56 |
| 10/16/2026 17:14 | 40 | 93.56 |
| 10/16/2026 17:14 | 50 | 93.57 |
| 10/16/2026 17:14 | 50 | 93.57 |
| 10/16/2026 17:14 | 102 | 93.57 |
| 10/16/2026 17:14 | 297 | 93.57 |
| 10/16/2026 17:14 | 1 | 93.57 |
| 10/16/2026 17:14 | 86 | 93.57 |
| 10/16/2026 17:14 | 100 | 93.57 |
| 10/16/2026 17:14 | 6 | 93.57 |
| 10/16/2026 17:14 | 1 | 93.57 |
| 10/16/2026 17:14 | 21 | 93.57 |
| 10/16/2026 17:14 | 40 | 93.58 |
| 10/16/2026 17:14 | 11 | 93.58 |
| 10/16/2026 17:14 | 100 | 93.58 |
| 10/16/2026 17:14 | 79 | 93.58 |
| 10/16/2026 17:14 | 100 | 93.58 |
| 10/16/2026 17:14 | 13 | 93.59 |
| 10/16/2026 17:14 | 5 | 93.59 |
| 10/16/2026 17:14 | 200 | 93.595 |
| 10/16/2026 17:14 | 1 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.595 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 25 | 93.59 |
| 10/16/2026 17:14 | 5 | 93.59 |
| 10/16/2026 17:14 | 25 | 93.59 |
| 10/16/2026 17:14 | 300 | 93.59 |
| 10/16/2026 17:14 | 72 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:14 | 100 | 93.59 |
| 10/16/2026 17:13 | 10 | 93.585 |
| 10/16/2026 17:13 | 1 | 93.58 |
| 10/16/2026 17:13 | 4 | 93.58 |
| 10/16/2026 17:13 | 79 | 93.58 |
| 10/16/2026 17:13 | 18 | 93.58 |
| 10/16/2026 17:13 | 40 | 93.58 |
| 10/16/2026 17:13 | 100 | 93.585 |
| 10/16/2026 17:13 | 100 | 93.59 |
| 10/16/2026 17:13 | 1 | 93.59 |
| 10/16/2026 17:13 | 199 | 93.58 |
| 10/16/2026 17:13 | 65 | 93.58 |
| 10/16/2026 17:13 | 1 | 93.58 |
| 10/16/2026 17:13 | 100 | 93.58 |
| 10/16/2026 17:13 | 100 | 93.58 |
| 10/16/2026 17:13 | 100 | 93.58 |
| 10/16/2026 17:13 | 5 | 93.58 |
| 10/16/2026 17:13 | 1 | 93.58 |
| 10/16/2026 17:13 | 2 | 93.58 |
| 10/16/2026 17:13 | 1 | 93.57 |
| 10/16/2026 17:13 | 78 | 93.57 |
| 10/16/2026 17:13 | 100 | 93.575 |
| 10/16/2026 17:13 | 15 | 93.58 |
| 10/16/2026 17:13 | 10 | 93.571 |
| 10/16/2026 17:13 | 1 | 93.58 |
| 10/16/2026 17:13 | 25 | 93.58 |
| 10/16/2026 17:13 | 40 | 93.58 |
| 10/16/2026 17:13 | 25 | 93.58 |
| 10/16/2026 17:12 | 93 | 93.58 |
| 10/16/2026 17:12 | 1 | 93.58 |
| 10/16/2026 17:12 | 100 | 93.58 |
| 10/16/2026 17:12 | 199 | 93.56 |
| 10/16/2026 17:12 | 1 | 93.56 |
| 10/16/2026 17:12 | 200 | 93.56 |
| 10/16/2026 17:12 | 100 | 93.555 |
| 10/16/2026 17:12 | 100 | 93.56 |
| 10/16/2026 17:12 | 40 | 93.57 |
| 10/16/2026 17:12 | 71 | 93.57 |
| 10/16/2026 17:12 | 19 | 93.57 |
| 10/16/2026 17:12 | 2 | 93.57 |
| 10/16/2026 17:12 | 8 | 93.57 |
| 10/16/2026 17:12 | 40 | 93.56 |
| 10/16/2026 17:12 | 40 | 93.56 |
| 10/16/2026 17:12 | 51 | 93.56 |
| 10/16/2026 17:12 | 100 | 93.55 |
| 10/16/2026 17:12 | 100 | 93.54 |
| 10/16/2026 17:12 | 100 | 93.525 |
| 10/16/2026 17:11 | 15 | 93.525 |
| 10/16/2026 17:11 | 100 | 93.52 |
| 10/16/2026 17:11 | 10 | 93.52 |
| 10/16/2026 17:11 | 75 | 93.50 |
| 10/16/2026 17:11 | 25 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 1 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.49 |
| 10/16/2026 17:11 | 2 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 1 | 93.50 |
| 10/16/2026 17:11 | 86 | 93.50 |
| 10/16/2026 17:11 | 14 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 68 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.505 |
| 10/16/2026 17:11 | 40 | 93.50 |
| 10/16/2026 17:11 | 25 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 25 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.50 |
| 10/16/2026 17:11 | 5 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.49 |
| 10/16/2026 17:11 | 40 | 93.49 |
| 10/16/2026 17:11 | 12 | 93.49 |
| 10/16/2026 17:11 | 17 | 93.49 |
| 10/16/2026 17:11 | 18 | 93.49 |
| 10/16/2026 17:11 | 8 | 93.49 |
| 10/16/2026 17:11 | 1 | 93.49 |
| 10/16/2026 17:11 | 1 | 93.49 |
| 10/16/2026 17:11 | 90 | 93.49 |
| 10/16/2026 17:11 | 5 | 93.49 |
| 10/16/2026 17:11 | 5 | 93.49 |
| 10/16/2026 17:11 | 14 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.495 |
| 10/16/2026 17:11 | 5 | 93.49 |
| 10/16/2026 17:11 | 1 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 40 | 93.48 |
| 10/16/2026 17:11 | 60 | 93.48 |
| 10/16/2026 17:11 | 40 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.485 |
| 10/16/2026 17:11 | 1 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 1 | 93.48 |
| 10/16/2026 17:11 | 100 | 93.48 |
| 10/16/2026 17:11 | 200 | 93.48 |
| 10/16/2026 17:11 | 300 | 93.485 |
| 10/16/2026 17:11 | 100 | 93.485 |
| 10/16/2026 17:11 | 25 | 93.49 |
| 10/16/2026 17:11 | 100 | 93.49 |
| 10/16/2026 17:11 | 493 | 93.50 |
| 10/16/2026 17:11 | 100 | 93.51 |
| 10/16/2026 17:11 | 99 | 93.51 |
| 10/16/2026 17:11 | 1 | 93.51 |
| 10/16/2026 17:11 | 100 | 93.51 |
| 10/16/2026 17:10 | 1 | 93.51 |
| 10/16/2026 17:10 | 99 | 93.51 |
| 10/16/2026 17:10 | 67 | 93.51 |
| 10/16/2026 17:10 | 100 | 93.52 |
| 10/16/2026 17:10 | 71 | 93.53 |
| 10/16/2026 17:10 | 77 | 93.53 |
| 10/16/2026 17:10 | 1 | 93.525 |
| 10/16/2026 17:10 | 100 | 93.53 |
| 10/16/2026 17:10 | 40 | 93.525 |
| 10/16/2026 17:10 | 5 | 93.54 |
| 10/16/2026 17:10 | 5 | 93.54 |
| 10/16/2026 17:10 | 100 | 93.545 |
| 10/16/2026 17:10 | 1 | 93.54 |
| 10/16/2026 17:10 | 100 | 93.54 |
| 10/16/2026 17:10 | 32 | 93.55 |
| 10/16/2026 17:10 | 40 | 93.55 |
| 10/16/2026 17:10 | 15 | 93.55 |
| 10/16/2026 17:10 | 40 | 93.56 |
| 10/16/2026 17:10 | 76 | 93.56 |
| 10/16/2026 17:10 | 24 | 93.56 |
| 10/16/2026 17:10 | 100 | 93.56 |
| 10/16/2026 17:10 | 100 | 93.56 |
| 10/16/2026 17:10 | 100 | 93.565 |
| 10/16/2026 17:10 | 1 | 93.56 |
| 10/16/2026 17:10 | 21 | 93.56 |
| 10/16/2026 17:10 | 100 | 93.56 |
| 10/16/2026 17:10 | 9 | 93.56 |
| 10/16/2026 17:10 | 40 | 93.56 |
| 10/16/2026 17:10 | 97 | 93.56 |
| 10/16/2026 17:10 | 2 | 93.56 |
| 10/16/2026 17:10 | 1 | 93.56 |
| 10/16/2026 17:10 | 1 | 93.56 |
| 10/16/2026 17:10 | 97 | 93.56 |
| 10/16/2026 17:10 | 3 | 93.56 |
| 10/16/2026 17:10 | 7 | 93.56 |
| 10/16/2026 17:10 | 15 | 93.56 |
| 10/16/2026 17:10 | 1 | 93.56 |
| 10/16/2026 17:10 | 37 | 93.565 |
| 10/16/2026 17:10 | 63 | 93.565 |
| 10/16/2026 17:10 | 100 | 93.58 |
| 10/16/2026 17:10 | 500 | 93.58 |
| 10/16/2026 17:10 | 406 | 93.59 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 20 | 93.60 |
| 10/16/2026 17:10 | 40 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 40 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 10 | 93.60 |
| 10/16/2026 17:10 | 339 | 93.60 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 160 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 94 | 93.59 |
| 10/16/2026 17:10 | 100 | 93.59 |
| 10/16/2026 17:10 | 25 | 93.59 |
| 10/16/2026 17:10 | 10 | 93.59 |
| 10/16/2026 17:10 | 100 | 93.59 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 25 | 93.60 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 40 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 10 | 93.60 |
| 10/16/2026 17:10 | 15 | 93.605 |
| 10/16/2026 17:10 | 100 | 93.615 |
| 10/16/2026 17:10 | 100 | 93.62 |
| 10/16/2026 17:10 | 100 | 93.62 |
| 10/16/2026 17:10 | 4 | 93.62 |
| 10/16/2026 17:10 | 100 | 93.61 |
| 10/16/2026 17:10 | 100 | 93.60 |
| 10/16/2026 17:10 | 40 | 93.60 |
| 10/16/2026 17:10 | 4 | 93.60 |
| 10/16/2026 17:10 | 2 | 93.60 |
| 10/16/2026 17:10 | 100 | 93.61 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 74 | 93.60 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 20 | 93.60 |
| 10/16/2026 17:10 | 2 | 93.60 |
| 10/16/2026 17:10 | 1 | 93.60 |
| 10/16/2026 17:10 | 510 | 93.60 |
| 10/16/2026 17:10 | 51 | 93.59 |
| 10/16/2026 17:10 | 40 | 93.59 |
| 10/16/2026 17:10 | 4 | 93.59 |
| 10/16/2026 17:10 | 5 | 93.59 |
| 10/16/2026 17:10 | 100 | 93.595 |
| 10/16/2026 17:10 | 100 | 93.595 |
| 10/16/2026 17:10 | 100 | 93.59 |
| 10/16/2026 17:10 | 1 | 93.59 |
| 10/16/2026 17:10 | 5 | 93.59 |
| 10/16/2026 17:10 | 19 | 93.59 |
| 10/16/2026 17:09 | 1 | 93.59 |
| 10/16/2026 17:09 | 80 | 93.59 |
| 10/16/2026 17:09 | 30 | 93.59 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 1 | 93.58 |
| 10/16/2026 17:09 | 90 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.58 |
| 10/16/2026 17:09 | 86 | 93.58 |
| 10/16/2026 17:09 | 14 | 93.58 |
| 10/16/2026 17:09 | 100 | 93.57 |
| 10/16/2026 17:09 | 1 | 93.565 |
| 10/16/2026 17:09 | 100 | 93.57 |
| 10/16/2026 17:09 | 24 | 93.57 |
| 10/16/2026 17:09 | 40 | 93.57 |
| 10/16/2026 17:09 | 100 | 93.57 |
| 10/16/2026 17:09 | 50 | 93.57 |
| 10/16/2026 17:09 | 100 | 93.565 |
| 10/16/2026 17:09 | 1 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.56 |
| 10/16/2026 17:09 | 5 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.55 |
| 10/16/2026 17:09 | 100 | 93.55 |
| 10/16/2026 17:09 | 7 | 93.55 |
| 10/16/2026 17:09 | 1 | 93.55 |
| 10/16/2026 17:09 | 1 | 93.55 |
| 10/16/2026 17:09 | 100 | 93.55 |
| 10/16/2026 17:09 | 25 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.56 |
| 10/16/2026 17:09 | 25 | 93.56 |
| 10/16/2026 17:09 | 35 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.56 |
| 10/16/2026 17:09 | 3 | 93.56 |
| 10/16/2026 17:09 | 6 | 93.56 |
| 10/16/2026 17:09 | 5 | 93.56 |
| 10/16/2026 17:09 | 100 | 93.56 |
| 10/16/2026 17:09 | 40 | 93.55 |
| 10/16/2026 17:09 | 100 | 93.55 |
| 10/16/2026 17:09 | 7 | 93.55 |
| 10/16/2026 17:09 | 1 | 93.55 |
| 10/16/2026 17:08 | 92 | 93.555 |
| 10/16/2026 17:08 | 1 | 93.56 |
| 10/16/2026 17:08 | 80 | 93.56 |
| 10/16/2026 17:08 | 1 | 93.56 |
| 10/16/2026 17:08 | 100 | 93.56 |
| 10/16/2026 17:08 | 25 | 93.56 |
| 10/16/2026 17:08 | 40 | 93.56 |
| 10/16/2026 17:08 | 1 | 93.56 |
| 10/16/2026 17:08 | 100 | 93.56 |
| 10/16/2026 17:08 | 100 | 93.56 |
| 10/16/2026 17:08 | 100 | 93.55 |
| 10/16/2026 17:08 | 100 | 93.55 |
| 10/16/2026 17:08 | 56 | 93.55 |
| 10/16/2026 17:08 | 1 | 93.55 |
| 10/16/2026 17:08 | 11 | 93.55 |
| 10/16/2026 17:08 | 1 | 93.55 |
| 10/16/2026 17:08 | 100 | 93.55 |
| 10/16/2026 17:08 | 17 | 93.54 |
| 10/16/2026 17:08 | 33 | 93.54 |
| 10/16/2026 17:08 | 100 | 93.545 |
| 10/16/2026 17:08 | 39 | 93.545 |
| 10/16/2026 17:08 | 1 | 93.55 |
| 10/16/2026 17:08 | 100 | 93.55 |
| 10/16/2026 17:08 | 52 | 93.55 |
| 10/16/2026 17:08 | 1 | 93.55 |
| 10/16/2026 17:08 | 3 | 93.55 |
| 10/16/2026 17:08 | 1 | 93.55 |
| 10/16/2026 17:08 | 2 | 93.55 |
| 10/16/2026 17:08 | 34 | 93.545 |
| 10/16/2026 17:08 | 100 | 93.545 |
| 10/16/2026 17:08 | 300 | 93.545 |
| 10/16/2026 17:08 | 300 | 93.545 |
| 10/16/2026 17:08 | 100 | 93.545 |
| 10/16/2026 17:08 | 300 | 93.545 |
| 10/16/2026 17:08 | 300 | 93.545 |
| 10/16/2026 17:08 | 100 | 93.545 |
| 10/16/2026 17:08 | 90 | 93.545 |
| 10/16/2026 17:08 | 70 | 93.545 |
| 10/16/2026 17:08 | 66 | 93.54 |
| 10/16/2026 17:08 | 20 | 93.53 |
| 10/16/2026 17:08 | 20 | 93.53 |
| 10/16/2026 17:08 | 1 | 93.53 |
| 10/16/2026 17:08 | 200 | 93.53 |
| 10/16/2026 17:08 | 29 | 93.525 |
| 10/16/2026 17:08 | 25 | 93.53 |
| 10/16/2026 17:08 | 100 | 93.53 |
| 10/16/2026 17:08 | 20 | 93.53 |
| 10/16/2026 17:08 | 100 | 93.53 |
| 10/16/2026 17:08 | 1 | 93.53 |
| 10/16/2026 17:08 | 46 | 93.53 |
| 10/16/2026 17:08 | 25 | 93.53 |
| 10/16/2026 17:08 | 100 | 93.53 |
| 10/16/2026 17:08 | 100 | 93.53 |
| 10/16/2026 17:08 | 100 | 93.52 |
| 10/16/2026 17:08 | 100 | 93.51 |
| 10/16/2026 17:08 | 100 | 93.51 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 19 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.52 |
| 10/16/2026 17:08 | 6 | 93.52 |
| 10/16/2026 17:08 | 6 | 93.52 |
| 10/16/2026 17:08 | 6 | 93.515 |
| 10/16/2026 17:08 | 5 | 93.515 |
| 10/16/2026 17:08 | 4 | 93.51 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 25 | 93.52 |
| 10/16/2026 17:08 | 75 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.51 |
| 10/16/2026 17:08 | 5 | 93.52 |
| 10/16/2026 17:08 | 20 | 93.52 |
| 10/16/2026 17:08 | 5 | 93.52 |
| 10/16/2026 17:08 | 100 | 93.54 |
| 10/16/2026 17:08 | 122 | 93.54 |
| 10/16/2026 17:08 | 100 | 93.54 |
| 10/16/2026 17:08 | 5 | 93.54 |
| 10/16/2026 17:08 | 300 | 93.545 |
| 10/16/2026 17:08 | 100 | 93.545 |
| 10/16/2026 17:08 | 100 | 93.54 |
| 10/16/2026 17:08 | 100 | 93.54 |
| 10/16/2026 17:08 | 100 | 93.54 |
| 10/16/2026 17:08 | 74 | 93.54 |
| 10/16/2026 17:08 | 100 | 93.53 |
| 10/16/2026 17:08 | 1 | 93.53 |
| 10/16/2026 17:08 | 25 | 93.52 |
| 10/16/2026 17:08 | 100 | 93.52 |
| 10/16/2026 17:08 | 16 | 93.52 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 100 | 93.515 |
| 10/16/2026 17:08 | 5 | 93.52 |
| 10/16/2026 17:08 | 100 | 93.52 |
| 10/16/2026 17:08 | 1 | 93.50 |
| 10/16/2026 17:08 | 10 | 93.50 |
| 10/16/2026 17:08 | 29 | 93.495 |
| 10/16/2026 17:08 | 60 | 93.495 |
| 10/16/2026 17:08 | 11 | 93.495 |
| 10/16/2026 17:08 | 25 | 93.49 |
| 10/16/2026 17:08 | 100 | 93.49 |
| 10/16/2026 17:08 | 300 | 93.48 |
| 10/16/2026 17:08 | 106 | 93.48 |
| 10/16/2026 17:08 | 106 | 93.48 |
| 10/16/2026 17:08 | 25 | 93.48 |
| 10/16/2026 17:08 | 100 | 93.48 |
| 10/16/2026 17:08 | 100 | 93.49 |
| 10/16/2026 17:08 | 18 | 93.49 |
| 10/16/2026 17:08 | 13 | 93.49 |
| 10/16/2026 17:08 | 27 | 93.49 |
| 10/16/2026 17:08 | 10 | 93.49 |
| 10/16/2026 17:08 | 1 | 93.50 |
| 10/16/2026 17:08 | 100 | 93.50 |
| 10/16/2026 17:08 | 100 | 93.495 |
| 10/16/2026 17:08 | 100 | 93.495 |
| 10/16/2026 17:07 | 100 | 93.495 |
| 10/16/2026 17:07 | 100 | 93.495 |
| 10/16/2026 17:07 | 26 | 93.50 |
| 10/16/2026 17:07 | 200 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.495 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 25 | 93.50 |
| 10/16/2026 17:07 | 6 | 93.50 |
| 10/16/2026 17:07 | 62 | 93.50 |
| 10/16/2026 17:07 | 38 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 1 | 93.50 |
| 10/16/2026 17:07 | 1 | 93.50 |
| 10/16/2026 17:07 | 81 | 93.49 |
| 10/16/2026 17:07 | 19 | 93.49 |
| 10/16/2026 17:07 | 5 | 93.49 |
| 10/16/2026 17:07 | 1 | 93.49 |
| 10/16/2026 17:07 | 100 | 93.49 |
| 10/16/2026 17:07 | 66 | 93.49 |
| 10/16/2026 17:07 | 100 | 93.49 |
| 10/16/2026 17:07 | 16 | 93.49 |
| 10/16/2026 17:07 | 100 | 93.49 |
| 10/16/2026 17:07 | 38 | 93.49 |
| 10/16/2026 17:07 | 11 | 93.49 |
| 10/16/2026 17:07 | 10 | 93.49 |
| 10/16/2026 17:07 | 20 | 93.495 |
| 10/16/2026 17:07 | 1 | 93.49 |
| 10/16/2026 17:07 | 40 | 93.49 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 1 | 93.50 |
| 10/16/2026 17:07 | 1 | 93.50 |
| 10/16/2026 17:07 | 4 | 93.50 |
| 10/16/2026 17:07 | 3 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.50 |
| 10/16/2026 17:07 | 100 | 93.495 |
| 10/16/2026 17:07 | 35 | 93.49 |
| 10/16/2026 17:07 | 1 | 93.49 |
| 10/16/2026 17:07 | 92 | 93.49 |
| 10/16/2026 17:07 | 8 | 93.49 |
| 10/16/2026 17:07 | 100 | 93.48 |
| 10/16/2026 17:07 | 200 | 93.48 |
| 10/16/2026 17:06 | 16 | 93.46 |
| 10/16/2026 17:06 | 100 | 93.47 |
| 10/16/2026 17:06 | 99 | 93.46 |
| 10/16/2026 17:06 | 1 | 93.46 |
| 10/16/2026 17:06 | 100 | 93.46 |
| 10/16/2026 17:06 | 7 | 93.46 |
| 10/16/2026 17:06 | 1 | 93.46 |
| 10/16/2026 17:06 | 92 | 93.46 |
| 10/16/2026 17:06 | 28 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.44 |
| 10/16/2026 17:06 | 100 | 93.44 |
| 10/16/2026 17:06 | 100 | 93.44 |
| 10/16/2026 17:06 | 29 | 93.44 |
| 10/16/2026 17:06 | 200 | 93.44 |
| 10/16/2026 17:06 | 24 | 93.44 |
| 10/16/2026 17:06 | 61 | 93.44 |
| 10/16/2026 17:06 | 15 | 93.44 |
| 10/16/2026 17:06 | 1 | 93.43 |
| 10/16/2026 17:06 | 75 | 93.43 |
| 10/16/2026 17:06 | 33 | 93.425 |
| 10/16/2026 17:06 | 100 | 93.425 |
| 10/16/2026 17:06 | 12 | 93.43 |
| 10/16/2026 17:06 | 19 | 93.43 |
| 10/16/2026 17:06 | 200 | 93.43 |
| 10/16/2026 17:06 | 16 | 93.43 |
| 10/16/2026 17:06 | 69 | 93.43 |
| 10/16/2026 17:06 | 31 | 93.43 |
| 10/16/2026 17:06 | 600 | 93.43 |
| 10/16/2026 17:06 | 169 | 93.43 |
| 10/16/2026 17:06 | 31 | 93.43 |
| 10/16/2026 17:06 | 100 | 93.41 |
| 10/16/2026 17:06 | 38 | 93.40 |
| 10/16/2026 17:06 | 9527 | 93.40 |
| 10/16/2026 17:06 | 50 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 50 | 93.40 |
| 10/16/2026 17:06 | 78 | 93.40 |
| 10/16/2026 17:06 | 20 | 93.40 |
| 10/16/2026 17:06 | 2 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 136 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 31 | 93.40 |
| 10/16/2026 17:06 | 34 | 93.40 |
| 10/16/2026 17:06 | 34 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 81 | 93.40 |
| 10/16/2026 17:06 | 18 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 97 | 93.40 |
| 10/16/2026 17:06 | 3 | 93.40 |
| 10/16/2026 17:06 | 97 | 93.40 |
| 10/16/2026 17:06 | 3 | 93.40 |
| 10/16/2026 17:06 | 31 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 56 | 93.40 |
| 10/16/2026 17:06 | 31 | 93.40 |
| 10/16/2026 17:06 | 13 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 7 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 33 | 93.40 |
| 10/16/2026 17:06 | 10955 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 7 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 7 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 10 | 93.39 |
| 10/16/2026 17:06 | 116 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 107 | 93.40 |
| 10/16/2026 17:06 | 60 | 93.40 |
| 10/16/2026 17:06 | 20 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 20 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.41 |
| 10/16/2026 17:06 | 112 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 468 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 2 | 93.40 |
| 10/16/2026 17:06 | 400 | 93.40 |
| 10/16/2026 17:06 | 7 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 17 | 93.40 |
| 10/16/2026 17:06 | 225 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 225 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 200 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 225 | 93.40 |
| 10/16/2026 17:06 | 400 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 8 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 125 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 26 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 99 | 93.40 |
| 10/16/2026 17:06 | 1 | 93.40 |
| 10/16/2026 17:06 | 300 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 25 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.40 |
| 10/16/2026 17:06 | 33 | 93.40 |
| 10/16/2026 17:06 | 100 | 93.41 |
| 10/16/2026 17:06 | 100 | 93.41 |
| 10/16/2026 17:06 | 268 | 93.41 |
| 10/16/2026 17:06 | 99 | 93.42 |
| 10/16/2026 17:06 | 1 | 93.42 |
| 10/16/2026 17:06 | 40 | 93.42 |
| 10/16/2026 17:06 | 6 | 93.42 |
| 10/16/2026 17:06 | 100 | 93.425 |
| 10/16/2026 17:06 | 100 | 93.43 |
| 10/16/2026 17:06 | 100 | 93.43 |
| 10/16/2026 17:06 | 100 | 93.43 |
| 10/16/2026 17:06 | 25 | 93.43 |
| 10/16/2026 17:06 | 100 | 93.425 |
| 10/16/2026 17:06 | 5 | 93.43 |
| 10/16/2026 17:06 | 100 | 93.44 |
| 10/16/2026 17:06 | 500 | 93.44 |
| 10/16/2026 17:06 | 100 | 93.44 |
| 10/16/2026 17:06 | 10 | 93.44 |
| 10/16/2026 17:06 | 9 | 93.44 |
| 10/16/2026 17:06 | 100 | 93.445 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 10 | 93.45 |
| 10/16/2026 17:06 | 97 | 93.45 |
| 10/16/2026 17:06 | 3 | 93.45 |
| 10/16/2026 17:06 | 97 | 93.45 |
| 10/16/2026 17:06 | 3 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 4 | 93.45 |
| 10/16/2026 17:06 | 25 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 25 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 92 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 8 | 93.45 |
| 10/16/2026 17:06 | 99 | 93.45 |
| 10/16/2026 17:06 | 1 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 25 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 42 | 93.45 |
| 10/16/2026 17:06 | 65 | 93.45 |
| 10/16/2026 17:06 | 35 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 48 | 93.45 |
| 10/16/2026 17:06 | 52 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 3 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 4 | 93.45 |
| 10/16/2026 17:06 | 1 | 93.45 |
| 10/16/2026 17:06 | 95 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 7 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 2890 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 10 | 93.45 |
| 10/16/2026 17:06 | 90 | 93.45 |
| 10/16/2026 17:06 | 31 | 93.45 |
| 10/16/2026 17:06 | 69 | 93.45 |
| 10/16/2026 17:06 | 31 | 93.45 |
| 10/16/2026 17:06 | 61 | 93.45 |
| 10/16/2026 17:06 | 8 | 93.45 |
| 10/16/2026 17:06 | 99 | 93.45 |
| 10/16/2026 17:06 | 1 | 93.45 |
| 10/16/2026 17:06 | 99 | 93.45 |
| 10/16/2026 17:06 | 1 | 93.45 |
| 10/16/2026 17:06 | 100 | 93.45 |
| 10/16/2026 17:06 | 21 | 93.45 |
| 10/16/2026 17:05 | 79 | 93.45 |
| 10/16/2026 17:05 | 28 | 93.45 |
| 10/16/2026 17:05 | 1 | 93.45 |
| 10/16/2026 17:05 | 71 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 40 | 93.44 |
| 10/16/2026 17:05 | 100 | 93.44 |
| 10/16/2026 17:05 | 32 | 93.44 |
| 10/16/2026 17:05 | 100 | 93.44 |
| 10/16/2026 17:05 | 1 | 93.44 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 40 | 93.45 |
| 10/16/2026 17:05 | 60 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 120 | 93.45 |
| 10/16/2026 17:05 | 200 | 93.45 |
| 10/16/2026 17:05 | 17 | 93.45 |
| 10/16/2026 17:05 | 56 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 95 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 22 | 93.45 |
| 10/16/2026 17:05 | 78 | 93.45 |
| 10/16/2026 17:05 | 22 | 93.45 |
| 10/16/2026 17:05 | 7 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 7 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 7 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 200 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 95 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.45 |
| 10/16/2026 17:05 | 39 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 5 | 93.47 |
| 10/16/2026 17:05 | 4 | 93.47 |
| 10/16/2026 17:05 | 100 | 93.47 |
| 10/16/2026 17:05 | 100 | 93.47 |
| 10/16/2026 17:05 | 100 | 93.48 |
| 10/16/2026 17:05 | 10 | 93.48 |
| 10/16/2026 17:05 | 100 | 93.48 |
| 10/16/2026 17:05 | 25 | 93.48 |
| 10/16/2026 17:05 | 100 | 93.48 |
| 10/16/2026 17:05 | 60 | 93.46 |
| 10/16/2026 17:05 | 46 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.465 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 106 | 93.45 |
| 10/16/2026 17:05 | 1 | 93.45 |
| 10/16/2026 17:05 | 1 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.45 |
| 10/16/2026 17:05 | 86 | 93.45 |
| 10/16/2026 17:05 | 10 | 93.45 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.46 |
| 10/16/2026 17:05 | 1 | 93.46 |
| 10/16/2026 17:05 | 100 | 93.465 |
| 10/16/2026 17:05 | 100 | 93.47 |
| 10/16/2026 17:05 | 1 | 93.47 |
| 10/16/2026 17:05 | 1 | 93.47 |
| 10/16/2026 17:05 | 100 | 93.475 |
| 10/16/2026 17:05 | 100 | 93.48 |
| 10/16/2026 17:05 | 3 | 93.48 |
| 10/16/2026 17:05 | 100 | 93.49 |
| 10/16/2026 17:05 | 25 | 93.49 |
| 10/16/2026 17:05 | 6 | 93.49 |
| 10/16/2026 17:05 | 1 | 93.50 |
| 10/16/2026 17:05 | 1 | 93.50 |
| 10/16/2026 17:05 | 2 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 25 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.51 |
| 10/16/2026 17:05 | 100 | 93.525 |
| 10/16/2026 17:05 | 40 | 93.53 |
| 10/16/2026 17:05 | 100 | 93.535 |
| 10/16/2026 17:05 | 5 | 93.53 |
| 10/16/2026 17:05 | 75 | 93.53 |
| 10/16/2026 17:05 | 25 | 93.53 |
| 10/16/2026 17:05 | 38 | 93.52 |
| 10/16/2026 17:05 | 1 | 93.52 |
| 10/16/2026 17:05 | 100 | 93.52 |
| 10/16/2026 17:05 | 76 | 93.51 |
| 10/16/2026 17:05 | 24 | 93.51 |
| 10/16/2026 17:05 | 5 | 93.51 |
| 10/16/2026 17:05 | 30 | 93.51 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 30 | 93.50 |
| 10/16/2026 17:05 | 25 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.485 |
| 10/16/2026 17:05 | 25 | 93.48 |
| 10/16/2026 17:05 | 14 | 93.48 |
| 10/16/2026 17:05 | 1 | 93.48 |
| 10/16/2026 17:05 | 1 | 93.50 |
| 10/16/2026 17:05 | 360 | 93.49 |
| 10/16/2026 17:05 | 100 | 93.49 |
| 10/16/2026 17:05 | 40 | 93.49 |
| 10/16/2026 17:05 | 94 | 93.49 |
| 10/16/2026 17:05 | 100 | 93.495 |
| 10/16/2026 17:05 | 100 | 93.495 |
| 10/16/2026 17:05 | 40 | 93.50 |
| 10/16/2026 17:05 | 40 | 93.50 |
| 10/16/2026 17:05 | 20 | 93.50 |
| 10/16/2026 17:05 | 40 | 93.50 |
| 10/16/2026 17:05 | 14 | 93.50 |
| 10/16/2026 17:05 | 1 | 93.50 |
| 10/16/2026 17:05 | 85 | 93.50 |
| 10/16/2026 17:05 | 40 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 25 | 93.50 |
| 10/16/2026 17:05 | 40 | 93.50 |
| 10/16/2026 17:05 | 1 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 10 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.485 |
| 10/16/2026 17:05 | 40 | 93.485 |
| 10/16/2026 17:05 | 58 | 93.49 |
| 10/16/2026 17:05 | 20 | 93.49 |
| 10/16/2026 17:05 | 59 | 93.49 |
| 10/16/2026 17:05 | 1 | 93.49 |
| 10/16/2026 17:05 | 100 | 93.49 |
| 10/16/2026 17:05 | 100 | 93.49 |
| 10/16/2026 17:05 | 100 | 93.49 |
| 10/16/2026 17:05 | 40 | 93.49 |
| 10/16/2026 17:05 | 20 | 93.50 |
| 10/16/2026 17:05 | 2 | 93.50 |
| 10/16/2026 17:05 | 100 | 93.50 |
| 10/16/2026 17:05 | 10 | 93.50 |
| 10/16/2026 17:05 | 1 | 93.48 |
| 10/16/2026 17:05 | 9 | 93.47 |
| 10/16/2026 17:05 | 29 | 93.47 |
| 10/16/2026 17:05 | 1 | 93.475 |
| 10/16/2026 17:04 | 101 | 93.48 |
| 10/16/2026 17:04 | 40 | 93.48 |
| 10/16/2026 17:04 | 1 | 93.48 |
| 10/16/2026 17:04 | 1 | 93.48 |
| 10/16/2026 17:04 | 60 | 93.48 |
| 10/16/2026 17:04 | 40 | 93.48 |
| 10/16/2026 17:04 | 99 | 93.48 |
| 10/16/2026 17:04 | 1 | 93.48 |
| 10/16/2026 17:04 | 1 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.475 |
| 10/16/2026 17:04 | 100 | 93.475 |
| 10/16/2026 17:04 | 200 | 93.48 |
| 10/16/2026 17:04 | 9 | 93.49 |
| 10/16/2026 17:04 | 100 | 93.49 |
| 10/16/2026 17:04 | 100 | 93.49 |
| 10/16/2026 17:04 | 200 | 93.49 |
| 10/16/2026 17:04 | 1 | 93.475 |
| 10/16/2026 17:04 | 100 | 93.47 |
| 10/16/2026 17:04 | 23 | 93.47 |
| 10/16/2026 17:04 | 1 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.475 |
| 10/16/2026 17:04 | 3 | 93.48 |
| 10/16/2026 17:04 | 25 | 93.48 |
| 10/16/2026 17:04 | 25 | 93.48 |
| 10/16/2026 17:04 | 25 | 93.48 |
| 10/16/2026 17:04 | 25 | 93.48 |
| 10/16/2026 17:04 | 75 | 93.48 |
| 10/16/2026 17:04 | 100 | 93.48 |
| 10/16/2026 17:04 | 25 | 93.48 |
| 10/16/2026 17:04 | 1 | 93.48 |
| 10/16/2026 17:04 | 100 | 93.48 |
| 10/16/2026 17:04 | 100 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.47 |
| 10/16/2026 17:04 | 12 | 93.47 |
| 10/16/2026 17:04 | 40 | 93.47 |
| 10/16/2026 17:04 | 99 | 93.47 |
| 10/16/2026 17:04 | 1 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.47 |
| 10/16/2026 17:04 | 100 | 93.46 |
| 10/16/2026 17:04 | 25 | 93.47 |
| 10/16/2026 17:04 | 20 | 93.47 |
| 10/16/2026 17:04 | 1 | 93.47 |
| 10/16/2026 17:04 | 45 | 93.48 |
| 10/16/2026 17:04 | 45 | 93.475 |
| 10/16/2026 17:04 | 26 | 93.46 |
| 10/16/2026 17:04 | 73 | 93.46 |
| 10/16/2026 17:04 | 1 | 93.46 |
| 10/16/2026 17:04 | 100 | 93.46 |
| 10/16/2026 17:04 | 1 | 93.46 |
| 10/16/2026 17:04 | 61 | 93.46 |
| 10/16/2026 17:04 | 25 | 93.46 |
| 10/16/2026 17:04 | 100 | 93.46 |
| 10/16/2026 17:04 | 15 | 93.455 |
| 10/16/2026 17:03 | 100 | 93.47 |
| 10/16/2026 17:03 | 48 | 93.47 |
| 10/16/2026 17:03 | 52 | 93.47 |
| 10/16/2026 17:03 | 25 | 93.47 |
| 10/16/2026 17:03 | 40 | 93.47 |
| 10/16/2026 17:03 | 100 | 93.475 |
| 10/16/2026 17:03 | 3 | 93.475 |
| 10/16/2026 17:03 | 175 | 93.47 |
| 10/16/2026 17:03 | 25 | 93.47 |
| 10/16/2026 17:03 | 500 | 93.47 |
| 10/16/2026 17:03 | 100 | 93.47 |
| 10/16/2026 17:03 | 14 | 93.47 |
| 10/16/2026 17:03 | 28 | 93.47 |
| 10/16/2026 17:03 | 10 | 93.47 |
| 10/16/2026 17:03 | 1 | 93.47 |
| 10/16/2026 17:03 | 12 | 93.48 |
| 10/16/2026 17:03 | 3 | 93.48 |
| 10/16/2026 17:03 | 17 | 93.48 |
| 10/16/2026 17:03 | 83 | 93.48 |
| 10/16/2026 17:03 | 15 | 93.48 |
| 10/16/2026 17:03 | 2 | 93.48 |
| 10/16/2026 17:03 | 6 | 93.48 |
| 10/16/2026 17:03 | 94 | 93.48 |
| 10/16/2026 17:03 | 40 | 93.48 |
| 10/16/2026 17:03 | 6 | 93.48 |
| 10/16/2026 17:03 | 100 | 93.49 |
| 10/16/2026 17:03 | 200 | 93.49 |
| 10/16/2026 17:03 | 40 | 93.50 |
| 10/16/2026 17:03 | 200 | 93.50 |
| 10/16/2026 17:03 | 100 | 93.50 |
| 10/16/2026 17:03 | 100 | 93.50 |
| 10/16/2026 17:03 | 5 | 93.50 |
| 10/16/2026 17:03 | 63 | 93.50 |
| 10/16/2026 17:03 | 50 | 93.50 |
| 10/16/2026 17:03 | 15 | 93.50 |
| 10/16/2026 17:03 | 5 | 93.50 |
| 10/16/2026 17:03 | 1 | 93.50 |
| 10/16/2026 17:03 | 3 | 93.50 |
| 10/16/2026 17:03 | 1 | 93.50 |
| 10/16/2026 17:03 | 1 | 93.50 |
| 10/16/2026 17:03 | 1 | 93.50 |
| 10/16/2026 17:03 | 60 | 93.50 |
| 10/16/2026 17:03 | 5 | 93.50 |
| 10/16/2026 17:03 | 1 | 93.50 |
| 10/16/2026 17:03 | 457 | 93.50 |
| 10/16/2026 17:03 | 30 | 93.49 |
| 10/16/2026 17:03 | 70 | 93.49 |
| 10/16/2026 17:03 | 6 | 93.49 |
| 10/16/2026 17:03 | 100 | 93.49 |
| 10/16/2026 17:03 | 200 | 93.49 |
| 10/16/2026 17:03 | 100 | 93.49 |
| 10/16/2026 17:03 | 100 | 93.49 |
| 10/16/2026 17:03 | 100 | 93.495 |
| 10/16/2026 17:03 | 100 | 93.495 |
| 10/16/2026 17:03 | 3 | 93.48 |
| 10/16/2026 17:03 | 75 | 93.48 |
| 10/16/2026 17:03 | 25 | 93.48 |
| 10/16/2026 17:03 | 26 | 93.48 |
| 10/16/2026 17:03 | 400 | 93.48 |
| 10/16/2026 17:03 | 75 | 93.49 |
| 10/16/2026 17:03 | 100 | 93.49 |
| 10/16/2026 17:03 | 25 | 93.49 |
| 10/16/2026 17:03 | 10 | 93.49 |
| 10/16/2026 17:03 | 143 | 93.49 |
| 10/16/2026 17:03 | 1 | 93.49 |
| 10/16/2026 17:03 | 56 | 93.49 |
| 10/16/2026 17:03 | 1 | 93.49 |
| 10/16/2026 17:03 | 43 | 93.49 |
| 10/16/2026 17:03 | 8 | 93.49 |
| 10/16/2026 17:03 | 49 | 93.49 |
| 10/16/2026 17:02 | 200 | 93.495 |
| 10/16/2026 17:02 | 100 | 93.495 |
| 10/16/2026 17:02 | 43 | 93.50 |
| 10/16/2026 17:02 | 10 | 93.50 |
| 10/16/2026 17:02 | 35 | 93.50 |
| 10/16/2026 17:02 | 1 | 93.50 |
| 10/16/2026 17:02 | 10 | 93.50 |
| 10/16/2026 17:02 | 1 | 93.50 |
| 10/16/2026 17:02 | 100 | 93.495 |
| 10/16/2026 17:02 | 8 | 93.49 |
| 10/16/2026 17:02 | 92 | 93.49 |
| 10/16/2026 17:02 | 100 | 93.49 |
| 10/16/2026 17:02 | 100 | 93.49 |
| 10/16/2026 17:02 | 50 | 93.49 |
| 10/16/2026 17:02 | 32 | 93.48 |
| 10/16/2026 17:02 | 5 | 93.48 |
| 10/16/2026 17:02 | 100 | 93.475 |
| 10/16/2026 17:02 | 25 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.46 |
| 10/16/2026 17:02 | 40 | 93.47 |
| 10/16/2026 17:02 | 60 | 93.47 |
| 10/16/2026 17:02 | 1 | 93.47 |
| 10/16/2026 17:02 | 1 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.475 |
| 10/16/2026 17:02 | 190 | 93.47 |
| 10/16/2026 17:02 | 3 | 93.47 |
| 10/16/2026 17:02 | 7 | 93.47 |
| 10/16/2026 17:02 | 200 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.47 |
| 10/16/2026 17:02 | 87 | 93.47 |
| 10/16/2026 17:02 | 13 | 93.47 |
| 10/16/2026 17:02 | 300 | 93.47 |
| 10/16/2026 17:02 | 6 | 93.47 |
| 10/16/2026 17:02 | 100 | 93.465 |
| 10/16/2026 17:02 | 100 | 93.465 |
| 10/16/2026 17:02 | 100 | 93.465 |
| 10/16/2026 17:02 | 100 | 93.45 |
| 10/16/2026 17:02 | 40 | 93.45 |
| 10/16/2026 17:02 | 12 | 93.45 |
| 10/16/2026 17:02 | 40 | 93.45 |
| 10/16/2026 17:01 | 1 | 93.46 |
| 10/16/2026 17:01 | 2 | 93.465 |
| 10/16/2026 17:01 | 100 | 93.46 |
| 10/16/2026 17:01 | 100 | 93.46 |
| 10/16/2026 17:01 | 25 | 93.46 |
| 10/16/2026 17:01 | 99 | 93.45 |
| 10/16/2026 17:01 | 1 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 99 | 93.45 |
| 10/16/2026 17:01 | 1 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 2 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 298 | 93.46 |
| 10/16/2026 17:01 | 15 | 93.465 |
| 10/16/2026 17:01 | 16 | 93.46 |
| 10/16/2026 17:01 | 100 | 93.445 |
| 10/16/2026 17:01 | 100 | 93.445 |
| 10/16/2026 17:01 | 100 | 93.44 |
| 10/16/2026 17:01 | 34 | 93.43 |
| 10/16/2026 17:01 | 166 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.43 |
| 10/16/2026 17:01 | 500 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.43 |
| 10/16/2026 17:01 | 250 | 93.42 |
| 10/16/2026 17:01 | 40 | 93.42 |
| 10/16/2026 17:01 | 25 | 93.42 |
| 10/16/2026 17:01 | 26 | 93.42 |
| 10/16/2026 17:01 | 2 | 93.42 |
| 10/16/2026 17:01 | 100 | 93.42 |
| 10/16/2026 17:01 | 1 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.44 |
| 10/16/2026 17:01 | 10 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.425 |
| 10/16/2026 17:01 | 100 | 93.43 |
| 10/16/2026 17:01 | 1 | 93.435 |
| 10/16/2026 17:01 | 2 | 93.44 |
| 10/16/2026 17:01 | 100 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.43 |
| 10/16/2026 17:01 | 100 | 93.44 |
| 10/16/2026 17:01 | 100 | 93.44 |
| 10/16/2026 17:01 | 395 | 93.44 |
| 10/16/2026 17:01 | 5 | 93.44 |
| 10/16/2026 17:01 | 200 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.45 |
| 10/16/2026 17:01 | 100 | 93.44 |
| 10/16/2026 17:00 | 100 | 93.435 |
| 10/16/2026 17:00 | 200 | 93.43 |
| 10/16/2026 17:00 | 3 | 93.43 |
| 10/16/2026 17:00 | 2 | 93.44 |
| 10/16/2026 17:00 | 30 | 93.44 |
| 10/16/2026 17:00 | 5 | 93.45 |
| 10/16/2026 17:00 | 100 | 93.45 |
| 10/16/2026 17:00 | 5 | 93.45 |
| 10/16/2026 17:00 | 1 | 93.45 |
| 10/16/2026 17:00 | 63 | 93.43 |
| 10/16/2026 17:00 | 15 | 93.44 |
| 10/16/2026 17:00 | 1 | 93.44 |
| 10/16/2026 17:00 | 200 | 93.44 |
| 10/16/2026 17:00 | 100 | 93.44 |
| 10/16/2026 17:00 | 100 | 93.44 |
| 10/16/2026 17:00 | 100 | 93.44 |
| 10/16/2026 17:00 | 3 | 93.44 |
| 10/16/2026 17:00 | 78 | 93.44 |
| 10/16/2026 17:00 | 97 | 93.44 |
| 10/16/2026 17:00 | 1 | 93.44 |
| 10/16/2026 17:00 | 2 | 93.44 |
| 10/16/2026 17:00 | 100 | 93.435 |
| 10/16/2026 17:00 | 100 | 93.435 |
| 10/16/2026 17:00 | 32 | 93.43 |
| 10/16/2026 17:00 | 99 | 93.43 |
| 10/16/2026 17:00 | 1 | 93.43 |
| 10/16/2026 17:00 | 90 | 93.42 |
| 10/16/2026 17:00 | 2 | 93.42 |
| 10/16/2026 17:00 | 107 | 93.42 |
| 10/16/2026 17:00 | 100 | 93.42 |
| 10/16/2026 17:00 | 99 | 93.42 |
| 10/16/2026 17:00 | 1 | 93.42 |
| 10/16/2026 17:00 | 1 | 93.405 |
| 10/16/2026 17:00 | 10 | 93.41 |
| 10/16/2026 17:00 | 8 | 93.41 |
| 10/16/2026 17:00 | 99 | 93.41 |
| 10/16/2026 17:00 | 299 | 93.415 |
| 10/16/2026 17:00 | 1 | 93.41 |
| 10/16/2026 17:00 | 1 | 93.41 |
| 10/16/2026 17:00 | 86 | 93.41 |
| 10/16/2026 17:00 | 14 | 93.41 |
| 10/16/2026 17:00 | 62 | 93.41 |
| 10/16/2026 17:00 | 38 | 93.41 |
| 10/16/2026 17:00 | 181 | 93.415 |
| 10/16/2026 17:00 | 100 | 93.415 |
| 10/16/2026 17:00 | 19 | 93.415 |
| 10/16/2026 17:00 | 1 | 93.415 |
| 10/16/2026 17:00 | 1 | 93.41 |
| 10/16/2026 17:00 | 11 | 93.40 |
| 10/16/2026 17:00 | 31 | 93.40 |
| 10/16/2026 17:00 | 51 | 93.40 |
| 10/16/2026 17:00 | 20 | 93.40 |
| 10/16/2026 17:00 | 10 | 93.40 |
| 10/16/2026 17:00 | 64 | 93.40 |
| 10/16/2026 17:00 | 81 | 93.40 |
| 10/16/2026 17:00 | 19 | 93.40 |
| 10/16/2026 17:00 | 10 | 93.40 |
| 10/16/2026 17:00 | 10 | 93.40 |
| 10/16/2026 17:00 | 20 | 93.40 |
| 10/16/2026 17:00 | 20 | 93.40 |
| 10/16/2026 17:00 | 1 | 93.40 |
| 10/16/2026 17:00 | 20 | 93.40 |
| 10/16/2026 17:00 | 20 | 93.39 |
| 10/16/2026 17:00 | 69 | 93.39 |
| 10/16/2026 17:00 | 45 | 93.39 |
| 10/16/2026 17:00 | 100 | 93.39 |
| 10/16/2026 17:00 | 100 | 93.395 |
| 10/16/2026 17:00 | 100 | 93.39 |
| 10/16/2026 17:00 | 27 | 93.39 |
| 10/16/2026 16:59 | 200 | 93.385 |
| 10/16/2026 16:59 | 100 | 93.38 |
| 10/16/2026 16:59 | 100 | 93.38 |
| 10/16/2026 16:59 | 81 | 93.38 |
| 10/16/2026 16:59 | 7 | 93.38 |
| 10/16/2026 16:59 | 39 | 93.38 |
| 10/16/2026 16:59 | 93 | 93.38 |
| 10/16/2026 16:59 | 2 | 93.38 |
| 10/16/2026 16:59 | 5 | 93.38 |
| 10/16/2026 16:59 | 200 | 93.37 |
| 10/16/2026 16:59 | 100 | 93.37 |
| 10/16/2026 16:59 | 98 | 93.35 |
| 10/16/2026 16:59 | 1 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 5 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 40 | 93.35 |
| 10/16/2026 16:59 | 2 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.355 |
| 10/16/2026 16:59 | 40 | 93.36 |
| 10/16/2026 16:59 | 28 | 93.36 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 1 | 93.35 |
| 10/16/2026 16:59 | 162 | 93.35 |
| 10/16/2026 16:59 | 1 | 93.35 |
| 10/16/2026 16:59 | 13 | 93.35 |
| 10/16/2026 16:59 | 7 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 3 | 93.35 |
| 10/16/2026 16:59 | 700 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.35 |
| 10/16/2026 16:59 | 100 | 93.345 |
| 10/16/2026 16:59 | 27 | 93.345 |
| 10/16/2026 16:59 | 100 | 93.34 |
| 10/16/2026 16:59 | 100 | 93.34 |
| 10/16/2026 16:59 | 40 | 93.34 |
| 10/16/2026 16:59 | 1 | 93.34 |
| 10/16/2026 16:59 | 3 | 93.34 |
| 10/16/2026 16:59 | 40 | 93.321 |
| 10/16/2026 16:59 | 100 | 93.33 |
| 10/16/2026 16:59 | 100 | 93.33 |
| 10/16/2026 16:59 | 4 | 93.33 |
| 10/16/2026 16:59 | 201 | 93.33 |
| 10/16/2026 16:59 | 100 | 93.325 |
| 10/16/2026 16:59 | 100 | 93.32 |
| 10/16/2026 16:59 | 100 | 93.32 |
| 10/16/2026 16:59 | 300 | 93.32 |
| 10/16/2026 16:59 | 100 | 93.32 |
| 10/16/2026 16:59 | 100 | 93.32 |
| 10/16/2026 16:58 | 35 | 93.32 |
| 10/16/2026 16:58 | 344 | 93.31 |
| 10/16/2026 16:58 | 1 | 93.31 |
| 10/16/2026 16:58 | 155 | 93.31 |
| 10/16/2026 16:58 | 40 | 93.32 |
| 10/16/2026 16:58 | 19 | 93.32 |
| 10/16/2026 16:58 | 100 | 93.32 |
| 10/16/2026 16:58 | 32 | 93.32 |
| 10/16/2026 16:58 | 68 | 93.32 |
| 10/16/2026 16:58 | 3 | 93.32 |
| 10/16/2026 16:58 | 32 | 93.31 |
| 10/16/2026 16:58 | 78 | 93.31 |
| 10/16/2026 16:58 | 100 | 93.31 |
| 10/16/2026 16:58 | 9 | 93.31 |
| 10/16/2026 16:58 | 61 | 93.30 |
| 10/16/2026 16:58 | 39 | 93.30 |
| 10/16/2026 16:58 | 1 | 93.30 |
| 10/16/2026 16:58 | 200 | 93.30 |
| 10/16/2026 16:58 | 8 | 93.30 |
| 10/16/2026 16:58 | 100 | 93.30 |
| 10/16/2026 16:58 | 100 | 93.30 |
| 10/16/2026 16:58 | 30 | 93.30 |
| 10/16/2026 16:58 | 2 | 93.30 |
| 10/16/2026 16:58 | 20 | 93.30 |
| 10/16/2026 16:58 | 200 | 93.29 |
| 10/16/2026 16:58 | 200 | 93.29 |
| 10/16/2026 16:58 | 12 | 93.28 |
| 10/16/2026 16:58 | 2 | 93.285 |
| 10/16/2026 16:58 | 30 | 93.29 |
| 10/16/2026 16:58 | 1 | 93.29 |
| 10/16/2026 16:58 | 40 | 93.29 |
| 10/16/2026 16:58 | 10 | 93.29 |
| 10/16/2026 16:58 | 50 | 93.29 |
| 10/16/2026 16:58 | 1 | 93.28 |
| 10/16/2026 16:58 | 100 | 93.28 |
| 10/16/2026 16:58 | 100 | 93.28 |
| 10/16/2026 16:58 | 200 | 93.27 |
| 10/16/2026 16:58 | 100 | 93.27 |
| 10/16/2026 16:58 | 30 | 93.26 |
| 10/16/2026 16:58 | 300 | 93.25 |
| 10/16/2026 16:58 | 100 | 93.25 |
| 10/16/2026 16:57 | 27 | 93.24 |
| 10/16/2026 16:57 | 100 | 93.24 |
| 10/16/2026 16:57 | 100 | 93.24 |
| 10/16/2026 16:57 | 20 | 93.24 |
| 10/16/2026 16:57 | 40 | 93.24 |
| 10/16/2026 16:57 | 8 | 93.24 |
| 10/16/2026 16:57 | 100 | 93.24 |
| 10/16/2026 16:57 | 100 | 93.25 |
| 10/16/2026 16:57 | 100 | 93.25 |
| 10/16/2026 16:57 | 6 | 93.25 |
| 10/16/2026 16:57 | 28 | 93.25 |
| 10/16/2026 16:57 | 72 | 93.25 |
| 10/16/2026 16:57 | 15 | 93.25 |
| 10/16/2026 16:57 | 74 | 93.26 |
| 10/16/2026 16:57 | 100 | 93.26 |
| 10/16/2026 16:57 | 20 | 93.26 |
| 10/16/2026 16:57 | 1 | 93.26 |
| 10/16/2026 16:57 | 5 | 93.27 |
| 10/16/2026 16:57 | 100 | 93.27 |
| 10/16/2026 16:57 | 100 | 93.285 |
| 10/16/2026 16:57 | 25 | 93.28 |
| 10/16/2026 16:57 | 100 | 93.275 |
| 10/16/2026 16:57 | 100 | 93.28 |
| 10/16/2026 16:57 | 61 | 93.28 |
| 10/16/2026 16:57 | 4 | 93.28 |
| 10/16/2026 16:57 | 1 | 93.28 |
| 10/16/2026 16:57 | 100 | 93.28 |
| 10/16/2026 16:57 | 100 | 93.28 |
| 10/16/2026 16:57 | 10 | 93.28 |
| 10/16/2026 16:57 | 36 | 93.28 |
| 10/16/2026 16:57 | 100 | 93.27 |
| 10/16/2026 16:57 | 1 | 93.28 |
| 10/16/2026 16:57 | 90 | 93.28 |
| 10/16/2026 16:57 | 10 | 93.28 |
| 10/16/2026 16:57 | 100 | 93.275 |
| 10/16/2026 16:57 | 100 | 93.27 |
| 10/16/2026 16:57 | 100 | 93.27 |
| 10/16/2026 16:57 | 20 | 93.27 |
| 10/16/2026 16:57 | 1 | 93.27 |
| 10/16/2026 16:57 | 79 | 93.27 |
| 10/16/2026 16:57 | 20 | 93.27 |
| 10/16/2026 16:57 | 1 | 93.27 |
| 10/16/2026 16:57 | 10 | 93.25 |
| 10/16/2026 16:57 | 20 | 93.25 |
| 10/16/2026 16:56 | 4 | 93.25 |
| 10/16/2026 16:56 | 20 | 93.26 |
| 10/16/2026 16:56 | 20 | 93.26 |
| 10/16/2026 16:56 | 97 | 93.26 |
| 10/16/2026 16:56 | 3 | 93.26 |
| 10/16/2026 16:56 | 100 | 93.25 |
| 10/16/2026 16:56 | 1 | 93.25 |
| 10/16/2026 16:56 | 100 | 93.25 |
| 10/16/2026 16:56 | 99 | 93.25 |
| 10/16/2026 16:56 | 1 | 93.25 |
| 10/16/2026 16:56 | 40 | 93.23 |
| 10/16/2026 16:56 | 99 | 93.24 |
| 10/16/2026 16:56 | 1 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.24 |
| 10/16/2026 16:56 | 200 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.245 |
| 10/16/2026 16:56 | 100 | 93.245 |
| 10/16/2026 16:56 | 66 | 93.23 |
| 10/16/2026 16:56 | 1 | 93.23 |
| 10/16/2026 16:56 | 292 | 93.23 |
| 10/16/2026 16:56 | 5 | 93.23 |
| 10/16/2026 16:56 | 100 | 93.235 |
| 10/16/2026 16:56 | 1 | 93.24 |
| 10/16/2026 16:56 | 4 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.24 |
| 10/16/2026 16:56 | 100 | 93.225 |
| 10/16/2026 16:56 | 67 | 93.23 |
| 10/16/2026 16:56 | 33 | 93.23 |
| 10/16/2026 16:56 | 53 | 93.23 |
| 10/16/2026 16:56 | 200 | 93.24 |
| 10/16/2026 16:56 | 30 | 93.24 |
| 10/16/2026 16:55 | 20 | 93.25 |
| 10/16/2026 16:55 | 34 | 93.24 |
| 10/16/2026 16:55 | 5 | 93.24 |
| 10/16/2026 16:55 | 61 | 93.24 |
| 10/16/2026 16:55 | 17 | 93.24 |
| 10/16/2026 16:55 | 60 | 93.24 |
| 10/16/2026 16:55 | 1 | 93.24 |
| 10/16/2026 16:55 | 20 | 93.25 |
| 10/16/2026 16:55 | 100 | 93.25 |
| 10/16/2026 16:55 | 12 | 93.25 |
| 10/16/2026 16:55 | 1 | 93.25 |
| 10/16/2026 16:55 | 4 | 93.25 |
| 10/16/2026 16:55 | 100 | 93.25 |
| 10/16/2026 16:55 | 100 | 93.25 |
| 10/16/2026 16:55 | 3 | 93.26 |
| 10/16/2026 16:55 | 97 | 93.26 |
| 10/16/2026 16:55 | 100 | 93.26 |
| 10/16/2026 16:55 | 1 | 93.26 |
| 10/16/2026 16:55 | 100 | 93.26 |
| 10/16/2026 16:55 | 2 | 93.25 |
| 10/16/2026 16:55 | 100 | 93.25 |
| 10/16/2026 16:55 | 9 | 93.26 |
| 10/16/2026 16:55 | 1 | 93.26 |
| 10/16/2026 16:55 | 90 | 93.26 |
| 10/16/2026 16:55 | 10 | 93.26 |
| 10/16/2026 16:55 | 11 | 93.25 |
| 10/16/2026 16:55 | 89 | 93.25 |
| 10/16/2026 16:55 | 1 | 93.25 |
| 10/16/2026 16:55 | 150 | 93.25 |
| 10/16/2026 16:54 | 20 | 93.24 |
| 10/16/2026 16:54 | 2 | 93.23 |
| 10/16/2026 16:54 | 13 | 93.23 |
| 10/16/2026 16:54 | 96 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 300 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 14 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 5 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.22 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 20 | 93.23 |
| 10/16/2026 16:54 | 16 | 93.23 |
| 10/16/2026 16:54 | 1 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.23 |
| 10/16/2026 16:54 | 3 | 93.21 |
| 10/16/2026 16:54 | 100 | 93.20 |
| 10/16/2026 16:54 | 3 | 93.20 |
| 10/16/2026 16:54 | 100 | 93.20 |
| 10/16/2026 16:54 | 100 | 93.20 |
| 10/16/2026 16:54 | 5 | 93.20 |
| 10/16/2026 16:54 | 100 | 93.20 |
| 10/16/2026 16:54 | 3 | 93.20 |
| 10/16/2026 16:54 | 100 | 93.20 |
| 10/16/2026 16:54 | 14 | 93.21 |
| 10/16/2026 16:54 | 15 | 93.21 |
| 10/16/2026 16:54 | 20 | 93.22 |
| 10/16/2026 16:54 | 1 | 93.22 |
| 10/16/2026 16:54 | 1 | 93.23 |
| 10/16/2026 16:54 | 500 | 93.23 |
| 10/16/2026 16:54 | 100 | 93.235 |
| 10/16/2026 16:54 | 100 | 93.235 |
| 10/16/2026 16:53 | 100 | 93.24 |
| 10/16/2026 16:53 | 100 | 93.23 |
| 10/16/2026 16:53 | 220 | 93.23 |
| 10/16/2026 16:53 | 52 | 93.23 |
| 10/16/2026 16:53 | 1 | 93.22 |
| 10/16/2026 16:53 | 65 | 93.21 |
| 10/16/2026 16:53 | 5 | 93.21 |
| 10/16/2026 16:53 | 15 | 93.21 |
| 10/16/2026 16:53 | 100 | 93.22 |
| 10/16/2026 16:53 | 27 | 93.22 |
| 10/16/2026 16:53 | 1 | 93.22 |
| 10/16/2026 16:53 | 3 | 93.22 |
| 10/16/2026 16:53 | 4 | 93.22 |
| 10/16/2026 16:53 | 100 | 93.22 |
| 10/16/2026 16:53 | 100 | 93.22 |
| 10/16/2026 16:53 | 20 | 93.22 |
| 10/16/2026 16:53 | 1 | 93.23 |
| 10/16/2026 16:53 | 68 | 93.22 |
| 10/16/2026 16:53 | 26 | 93.22 |
| 10/16/2026 16:53 | 6 | 93.22 |
| 10/16/2026 16:53 | 100 | 93.21 |
| 10/16/2026 16:53 | 5 | 93.20 |
| 10/16/2026 16:53 | 40 | 93.20 |
| 10/16/2026 16:53 | 1 | 93.20 |
| 10/16/2026 16:53 | 1 | 93.20 |
| 10/16/2026 16:53 | 2 | 93.20 |
| 10/16/2026 16:53 | 1 | 93.20 |
| 10/16/2026 16:53 | 1 | 93.18 |
| 10/16/2026 16:53 | 11 | 93.18 |
| 10/16/2026 16:53 | 3 | 93.175 |
| 10/16/2026 16:53 | 1 | 93.17 |
| 10/16/2026 16:53 | 1 | 93.17 |
| 10/16/2026 16:53 | 20 | 93.16 |
| 10/16/2026 16:53 | 20 | 93.16 |
| 10/16/2026 16:53 | 8 | 93.16 |
| 10/16/2026 16:53 | 55 | 93.15 |
| 10/16/2026 16:53 | 1 | 93.15 |
| 10/16/2026 16:53 | 100 | 93.14 |
| 10/16/2026 16:53 | 3 | 93.13 |
| 10/16/2026 16:52 | 100 | 93.13 |
| 10/16/2026 16:52 | 1 | 93.13 |
| 10/16/2026 16:52 | 70 | 93.12 |
| 10/16/2026 16:52 | 7 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.105 |
| 10/16/2026 16:52 | 200 | 93.105 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.10 |
| 10/16/2026 16:52 | 100 | 93.105 |
| 10/16/2026 16:52 | 42 | 93.11 |
| 10/16/2026 16:52 | 40 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 1 | 93.115 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 200 | 93.11 |
| 10/16/2026 16:52 | 1 | 93.12 |
| 10/16/2026 16:52 | 1 | 93.12 |
| 10/16/2026 16:52 | 7 | 93.11 |
| 10/16/2026 16:52 | 100 | 93.11 |
| 10/16/2026 16:52 | 9 | 93.10 |
| 10/16/2026 16:52 | 100 | 93.095 |
| 10/16/2026 16:52 | 1 | 93.10 |
| 10/16/2026 16:52 | 100 | 93.10 |
| 10/16/2026 16:52 | 85 | 93.09 |
| 10/16/2026 16:52 | 15 | 93.09 |
| 10/16/2026 16:51 | 100 | 93.08 |
| 10/16/2026 16:51 | 86 | 93.08 |
| 10/16/2026 16:51 | 7 | 93.08 |
| 10/16/2026 16:51 | 81 | 93.08 |
| 10/16/2026 16:51 | 100 | 93.08 |
| 10/16/2026 16:51 | 100 | 93.08 |
| 10/16/2026 16:51 | 100 | 93.055 |
| 10/16/2026 16:51 | 100 | 93.055 |
| 10/16/2026 16:51 | 4 | 93.06 |
| 10/16/2026 16:51 | 100 | 93.06 |
| 10/16/2026 16:51 | 100 | 93.06 |
| 10/16/2026 16:51 | 2 | 93.07 |
| 10/16/2026 16:51 | 100 | 93.07 |
| 10/16/2026 16:51 | 98 | 93.07 |
| 10/16/2026 16:51 | 2 | 93.07 |
| 10/16/2026 16:51 | 100 | 93.07 |
| 10/16/2026 16:51 | 107 | 93.07 |
| 10/16/2026 16:51 | 100 | 93.07 |
| 10/16/2026 16:51 | 100 | 93.07 |
| 10/16/2026 16:51 | 100 | 93.07 |
| 10/16/2026 16:51 | 87 | 93.07 |
| 10/16/2026 16:51 | 1 | 93.07 |
| 10/16/2026 16:51 | 12 | 93.07 |
| 10/16/2026 16:51 | 20 | 93.07 |
| 10/16/2026 16:51 | 30 | 93.06 |
| 10/16/2026 16:51 | 100 | 93.05 |
| 10/16/2026 16:51 | 100 | 93.05 |
| 10/16/2026 16:51 | 33 | 93.05 |
| 10/16/2026 16:51 | 10 | 93.05 |
| 10/16/2026 16:51 | 10 | 93.05 |
| 10/16/2026 16:51 | 2 | 93.05 |
| 10/16/2026 16:51 | 20 | 93.04 |
| 10/16/2026 16:51 | 40 | 93.04 |
| 10/16/2026 16:51 | 40 | 93.04 |
| 10/16/2026 16:51 | 100 | 93.04 |
| 10/16/2026 16:51 | 100 | 93.04 |
| 10/16/2026 16:51 | 100 | 93.04 |
| 10/16/2026 16:50 | 3 | 93.035 |
| 10/16/2026 16:50 | 100 | 93.03 |
| 10/16/2026 16:50 | 100 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.02 |
| 10/16/2026 16:50 | 16 | 93.01 |
| 10/16/2026 16:50 | 4 | 93.01 |
| 10/16/2026 16:50 | 1 | 93.02 |
| 10/16/2026 16:50 | 1 | 93.02 |
| 10/16/2026 16:50 | 3 | 93.02 |
| 10/16/2026 16:50 | 97 | 93.02 |
| 10/16/2026 16:50 | 3 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.01 |
| 10/16/2026 16:50 | 100 | 93.01 |
| 10/16/2026 16:50 | 5 | 93.02 |
| 10/16/2026 16:50 | 1 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.02 |
| 10/16/2026 16:50 | 363 | 93.02 |
| 10/16/2026 16:50 | 1 | 93.02 |
| 10/16/2026 16:50 | 136 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.02 |
| 10/16/2026 16:50 | 100 | 93.03 |
| 10/16/2026 16:50 | 100 | 93.03 |
| 10/16/2026 16:50 | 85 | 93.03 |
| 10/16/2026 16:50 | 15 | 93.03 |
| 10/16/2026 16:50 | 100 | 93.025 |
| 10/16/2026 16:50 | 2 | 93.02 |
| 10/16/2026 16:49 | 10 | 93.01 |
| 10/16/2026 16:49 | 100 | 93.00 |
| 10/16/2026 16:49 | 40 | 93.00 |
| 10/16/2026 16:49 | 300 | 92.995 |
| 10/16/2026 16:49 | 36 | 93.00 |
| 10/16/2026 16:49 | 100 | 93.00 |
| 10/16/2026 16:49 | 100 | 93.00 |
| 10/16/2026 16:49 | 20 | 93.00 |
| 10/16/2026 16:49 | 20 | 93.00 |
| 10/16/2026 16:49 | 29 | 93.00 |
| 10/16/2026 16:49 | 20 | 93.00 |
| 10/16/2026 16:49 | 23 | 93.00 |
| 10/16/2026 16:49 | 100 | 93.00 |
| 10/16/2026 16:49 | 10 | 93.00 |
| 10/16/2026 16:49 | 50 | 93.00 |
| 10/16/2026 16:49 | 1 | 93.00 |
| 10/16/2026 16:49 | 8 | 92.98 |
| 10/16/2026 16:49 | 42 | 92.97 |
| 10/16/2026 16:49 | 1 | 92.97 |
| 10/16/2026 16:49 | 100 | 92.97 |
| 10/16/2026 16:49 | 100 | 92.96 |
| 10/16/2026 16:49 | 1 | 92.96 |
| 10/16/2026 16:49 | 100 | 92.96 |
| 10/16/2026 16:48 | 100 | 92.94 |
| 10/16/2026 16:48 | 100 | 92.94 |
| 10/16/2026 16:48 | 100 | 92.94 |
| 10/16/2026 16:48 | 100 | 92.93 |
| 10/16/2026 16:48 | 400 | 92.93 |
| 10/16/2026 16:48 | 9 | 92.92 |
| 10/16/2026 16:48 | 1 | 92.92 |
| 10/16/2026 16:48 | 99 | 92.91 |
| 10/16/2026 16:48 | 1 | 92.91 |
| 10/16/2026 16:48 | 100 | 92.91 |
| 10/16/2026 16:48 | 100 | 92.90 |
| 10/16/2026 16:48 | 106 | 92.90 |
| 10/16/2026 16:48 | 1 | 92.90 |
| 10/16/2026 16:48 | 310 | 92.90 |
| 10/16/2026 16:48 | 100 | 92.89 |
| 10/16/2026 16:48 | 1 | 92.89 |
| 10/16/2026 16:48 | 1 | 92.89 |
| 10/16/2026 16:48 | 100 | 92.89 |
| 10/16/2026 16:48 | 1 | 92.89 |
| 10/16/2026 16:48 | 400 | 92.89 |
| 10/16/2026 16:48 | 1 | 92.88 |
| 10/16/2026 16:48 | 2 | 92.89 |
| 10/16/2026 16:48 | 78 | 92.90 |
| 10/16/2026 16:48 | 1 | 92.89 |
| 10/16/2026 16:48 | 78 | 92.89 |
| 10/16/2026 16:48 | 6 | 92.89 |
| 10/16/2026 16:48 | 100 | 92.89 |
| 10/16/2026 16:48 | 200 | 92.89 |
| 10/16/2026 16:48 | 25 | 92.89 |
| 10/16/2026 16:48 | 50 | 92.90 |
| 10/16/2026 16:48 | 100 | 92.90 |
| 10/16/2026 16:48 | 100 | 92.90 |
| 10/16/2026 16:48 | 1 | 92.90 |
| 10/16/2026 16:48 | 35 | 92.90 |
| 10/16/2026 16:48 | 65 | 92.90 |
| 10/16/2026 16:48 | 35 | 92.90 |
| 10/16/2026 16:48 | 15 | 92.91 |
| 10/16/2026 16:48 | 100 | 92.91 |
| 10/16/2026 16:47 | 200 | 92.905 |
| 10/16/2026 16:47 | 2 | 92.91 |
| 10/16/2026 16:47 | 100 | 92.91 |
| 10/16/2026 16:47 | 8 | 92.92 |
| 10/16/2026 16:47 | 66 | 92.92 |
| 10/16/2026 16:47 | 19 | 92.92 |
| 10/16/2026 16:47 | 61 | 92.92 |
| 10/16/2026 16:47 | 39 | 92.92 |
| 10/16/2026 16:47 | 1 | 92.92 |
| 10/16/2026 16:47 | 52 | 92.92 |
| 10/16/2026 16:47 | 48 | 92.92 |
| 10/16/2026 16:47 | 100 | 92.92 |
| 10/16/2026 16:47 | 100 | 92.92 |
| 10/16/2026 16:47 | 1 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.92 |
| 10/16/2026 16:47 | 100 | 92.92 |
| 10/16/2026 16:47 | 200 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 1 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.92 |
| 10/16/2026 16:47 | 20 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 299 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 100 | 92.93 |
| 10/16/2026 16:47 | 1 | 92.93 |
| 10/16/2026 16:47 | 2 | 92.94 |
| 10/16/2026 16:47 | 100 | 92.95 |
| 10/16/2026 16:47 | 20 | 92.95 |
| 10/16/2026 16:47 | 100 | 92.95 |
| 10/16/2026 16:47 | 100 | 92.955 |
| 10/16/2026 16:47 | 44 | 92.96 |
| 10/16/2026 16:47 | 70 | 92.96 |
| 10/16/2026 16:47 | 19 | 92.96 |
| 10/16/2026 16:47 | 100 | 92.96 |
| 10/16/2026 16:47 | 3 | 92.96 |
| 10/16/2026 16:47 | 10 | 92.97 |
| 10/16/2026 16:47 | 400 | 92.98 |
| 10/16/2026 16:47 | 100 | 92.98 |
| 10/16/2026 16:47 | 100 | 92.99 |
| 10/16/2026 16:47 | 100 | 92.99 |
| 10/16/2026 16:46 | 100 | 92.97 |
| 10/16/2026 16:46 | 60 | 92.965 |
| 10/16/2026 16:46 | 2 | 92.97 |
| 10/16/2026 16:46 | 100 | 92.98 |
| 10/16/2026 16:46 | 1 | 92.99 |
| 10/16/2026 16:46 | 80 | 92.99 |
| 10/16/2026 16:46 | 2 | 92.98 |
| 10/16/2026 16:46 | 100 | 92.98 |
| 10/16/2026 16:46 | 4 | 92.99 |
| 10/16/2026 16:46 | 100 | 92.99 |
| 10/16/2026 16:46 | 100 | 92.99 |
| 10/16/2026 16:46 | 70 | 92.98 |
| 10/16/2026 16:46 | 98 | 92.98 |
| 10/16/2026 16:46 | 2 | 92.98 |
| 10/16/2026 16:46 | 89 | 92.99 |
| 10/16/2026 16:46 | 100 | 92.97 |
| 10/16/2026 16:46 | 100 | 92.97 |
| 10/16/2026 16:46 | 40 | 92.97 |
| 10/16/2026 16:46 | 60 | 92.97 |
| 10/16/2026 16:46 | 100 | 92.97 |
| 10/16/2026 16:46 | 100 | 92.975 |
| 10/16/2026 16:46 | 1 | 92.98 |
| 10/16/2026 16:46 | 3 | 92.98 |
| 10/16/2026 16:46 | 94 | 92.99 |
| 10/16/2026 16:46 | 6 | 92.99 |
| 10/16/2026 16:46 | 95 | 92.99 |
| 10/16/2026 16:46 | 5 | 92.99 |
| 10/16/2026 16:46 | 1 | 92.99 |
| 10/16/2026 16:45 | 1 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 100 | 93.00 |
| 10/16/2026 16:45 | 10 | 93.00 |
| 10/16/2026 16:45 | 100 | 92.99 |
| 10/16/2026 16:45 | 100 | 92.99 |
| 10/16/2026 16:45 | 40 | 92.99 |
| 10/16/2026 16:45 | 100 | 92.995 |
| 10/16/2026 16:45 | 100 | 93.00 |
| 10/16/2026 16:45 | 100 | 93.00 |
| 10/16/2026 16:45 | 40 | 93.00 |
| 10/16/2026 16:45 | 2 | 93.00 |
| 10/16/2026 16:45 | 12 | 93.00 |
| 10/16/2026 16:45 | 300 | 93.00 |
| 10/16/2026 16:45 | 20 | 93.00 |
| 10/16/2026 16:45 | 30 | 93.00 |
| 10/16/2026 16:45 | 5 | 93.00 |
| 10/16/2026 16:45 | 10 | 93.00 |
| 10/16/2026 16:45 | 5 | 93.01 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 5 | 93.01 |
| 10/16/2026 16:45 | 2 | 93.01 |
| 10/16/2026 16:45 | 2 | 93.01 |
| 10/16/2026 16:45 | 8 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 200 | 93.005 |
| 10/16/2026 16:45 | 89 | 93.005 |
| 10/16/2026 16:45 | 100 | 93.005 |
| 10/16/2026 16:45 | 100 | 93.005 |
| 10/16/2026 16:45 | 100 | 93.005 |
| 10/16/2026 16:45 | 100 | 93.005 |
| 10/16/2026 16:45 | 300 | 93.005 |
| 10/16/2026 16:45 | 100 | 93.01 |
| 10/16/2026 16:45 | 60 | 93.02 |
| 10/16/2026 16:45 | 100 | 93.02 |
| 10/16/2026 16:45 | 5 | 93.02 |
| 10/16/2026 16:45 | 50 | 93.03 |
| 10/16/2026 16:45 | 75 | 93.03 |
| 10/16/2026 16:44 | 40 | 93.05 |
| 10/16/2026 16:44 | 246 | 93.05 |
| 10/16/2026 16:44 | 4 | 93.05 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 25 | 93.06 |
| 10/16/2026 16:44 | 20 | 93.06 |
| 10/16/2026 16:44 | 20 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 100 | 93.085 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 1 | 93.08 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 100 | 93.08 |
| 10/16/2026 16:44 | 4 | 93.08 |
| 10/16/2026 16:44 | 1 | 93.08 |
| 10/16/2026 16:44 | 700 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.07 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 300 | 93.06 |
| 10/16/2026 16:44 | 200 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.065 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 8 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 142 | 93.06 |
| 10/16/2026 16:44 | 200 | 93.055 |
| 10/16/2026 16:44 | 100 | 93.05 |
| 10/16/2026 16:44 | 100 | 93.05 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 100 | 93.06 |
| 10/16/2026 16:44 | 3 | 93.05 |
| 10/16/2026 16:44 | 80 | 93.05 |
| 10/16/2026 16:44 | 20 | 93.05 |
| 10/16/2026 16:43 | 100 | 93.07 |
| 10/16/2026 16:43 | 100 | 93.075 |
| 10/16/2026 16:43 | 1 | 93.06 |
| 10/16/2026 16:43 | 100 | 93.035 |
| 10/16/2026 16:43 | 234 | 93.035 |
| 10/16/2026 16:43 | 66 | 93.04 |
| 10/16/2026 16:43 | 2 | 93.05 |
| 10/16/2026 16:43 | 15 | 93.055 |
| 10/16/2026 16:43 | 100 | 93.06 |
| 10/16/2026 16:43 | 1 | 93.08 |
| 10/16/2026 16:43 | 60 | 93.08 |
| 10/16/2026 16:43 | 40 | 93.08 |
| 10/16/2026 16:43 | 100 | 93.085 |
| 10/16/2026 16:43 | 70 | 93.08 |
| 10/16/2026 16:43 | 200 | 93.085 |
| 10/16/2026 16:43 | 3 | 93.08 |
| 10/16/2026 16:43 | 1 | 93.09 |
| 10/16/2026 16:43 | 100 | 93.09 |
| 10/16/2026 16:43 | 1 | 93.10 |
| 10/16/2026 16:43 | 1 | 93.10 |
| 10/16/2026 16:43 | 5 | 93.12 |
| 10/16/2026 16:43 | 300 | 93.12 |
| 10/16/2026 16:43 | 1 | 93.12 |
| 10/16/2026 16:43 | 499 | 93.12 |
| 10/16/2026 16:43 | 1 | 93.12 |
| 10/16/2026 16:43 | 100 | 93.125 |
| 10/16/2026 16:43 | 5 | 93.13 |
| 10/16/2026 16:43 | 9 | 93.13 |
| 10/16/2026 16:43 | 100 | 93.14 |
| 10/16/2026 16:43 | 25 | 93.14 |
| 10/16/2026 16:43 | 6 | 93.14 |
| 10/16/2026 16:43 | 69 | 93.14 |
| 10/16/2026 16:43 | 31 | 93.14 |
| 10/16/2026 16:43 | 3 | 93.14 |
| 10/16/2026 16:43 | 3 | 93.14 |
| 10/16/2026 16:43 | 100 | 93.145 |
| 10/16/2026 16:43 | 46 | 93.15 |
| 10/16/2026 16:43 | 36 | 93.15 |
| 10/16/2026 16:43 | 15 | 93.15 |
| 10/16/2026 16:43 | 3 | 93.15 |
| 10/16/2026 16:43 | 100 | 93.15 |
| 10/16/2026 16:43 | 97 | 93.15 |
| 10/16/2026 16:43 | 200 | 93.16 |
| 10/16/2026 16:43 | 25 | 93.16 |
| 10/16/2026 16:43 | 3 | 93.15 |
| 10/16/2026 16:43 | 100 | 93.145 |
| 10/16/2026 16:43 | 25 | 93.15 |
| 10/16/2026 16:43 | 100 | 93.15 |
| 10/16/2026 16:43 | 300 | 93.15 |
| 10/16/2026 16:43 | 40 | 93.16 |
| 10/16/2026 16:42 | 15 | 93.16 |
| 10/16/2026 16:42 | 1 | 93.16 |
| 10/16/2026 16:42 | 84 | 93.16 |
| 10/16/2026 16:42 | 200 | 93.165 |
| 10/16/2026 16:42 | 34 | 93.17 |
| 10/16/2026 16:42 | 1 | 93.17 |
| 10/16/2026 16:42 | 65 | 93.17 |
| 10/16/2026 16:42 | 100 | 93.17 |
| 10/16/2026 16:42 | 40 | 93.16 |
| 10/16/2026 16:42 | 100 | 93.16 |
| 10/16/2026 16:42 | 100 | 93.155 |
| 10/16/2026 16:42 | 1 | 93.16 |
| 10/16/2026 16:42 | 100 | 93.15 |
| 10/16/2026 16:42 | 14 | 93.17 |
| 10/16/2026 16:42 | 1 | 93.17 |
| 10/16/2026 16:42 | 33 | 93.16 |
| 10/16/2026 16:42 | 97 | 93.15 |
| 10/16/2026 16:42 | 200 | 93.15 |
| 10/16/2026 16:42 | 100 | 93.15 |
| 10/16/2026 16:42 | 40 | 93.14 |
| 10/16/2026 16:42 | 100 | 93.14 |
| 10/16/2026 16:42 | 289 | 93.14 |
| 10/16/2026 16:42 | 100 | 93.14 |
| 10/16/2026 16:42 | 289 | 93.14 |
| 10/16/2026 16:42 | 100 | 93.135 |
| 10/16/2026 16:42 | 100 | 93.135 |
| 10/16/2026 16:42 | 70 | 93.14 |
| 10/16/2026 16:42 | 60 | 93.14 |
| 10/16/2026 16:42 | 40 | 93.14 |
| 10/16/2026 16:41 | 100 | 93.14 |
| 10/16/2026 16:41 | 100 | 93.14 |
| 10/16/2026 16:41 | 100 | 93.14 |
| 10/16/2026 16:41 | 5 | 93.14 |
| 10/16/2026 16:41 | 4 | 93.15 |
| 10/16/2026 16:41 | 1 | 93.15 |
| 10/16/2026 16:41 | 1 | 93.15 |
| 10/16/2026 16:41 | 24 | 93.15 |
| 10/16/2026 16:41 | 70 | 93.15 |
| 10/16/2026 16:41 | 100 | 93.16 |
| 10/16/2026 16:41 | 40 | 93.16 |
| 10/16/2026 16:41 | 1 | 93.16 |
| 10/16/2026 16:41 | 200 | 93.16 |
| 10/16/2026 16:41 | 500 | 93.16 |
| 10/16/2026 16:41 | 1 | 93.18 |
| 10/16/2026 16:41 | 1 | 93.19 |
| 10/16/2026 16:41 | 100 | 93.19 |
| 10/16/2026 16:41 | 100 | 93.19 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 300 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 40 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 20 | 93.18 |
| 10/16/2026 16:41 | 1 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 9 | 93.18 |
| 10/16/2026 16:41 | 100 | 93.18 |
| 10/16/2026 16:41 | 61 | 93.17 |
| 10/16/2026 16:41 | 239 | 93.17 |
| 10/16/2026 16:41 | 100 | 93.17 |
| 10/16/2026 16:41 | 200 | 93.17 |
| 10/16/2026 16:41 | 100 | 93.17 |
| 10/16/2026 16:41 | 100 | 93.165 |
| 10/16/2026 16:41 | 100 | 93.165 |
| 10/16/2026 16:40 | 100 | 93.16 |
| 10/16/2026 16:40 | 100 | 93.16 |
| 10/16/2026 16:40 | 100 | 93.14 |
| 10/16/2026 16:40 | 40 | 93.12 |
| 10/16/2026 16:40 | 60 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 300 | 93.125 |
| 10/16/2026 16:40 | 3 | 93.12 |
| 10/16/2026 16:40 | 500 | 93.11 |
| 10/16/2026 16:40 | 25 | 93.11 |
| 10/16/2026 16:40 | 300 | 93.11 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 1 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 29 | 93.10 |
| 10/16/2026 16:40 | 1 | 93.10 |
| 10/16/2026 16:40 | 40 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.11 |
| 10/16/2026 16:40 | 100 | 93.11 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 50 | 93.08 |
| 10/16/2026 16:40 | 99 | 93.09 |
| 10/16/2026 16:40 | 1 | 93.09 |
| 10/16/2026 16:40 | 5 | 93.09 |
| 10/16/2026 16:40 | 100 | 93.09 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 100 | 93.10 |
| 10/16/2026 16:40 | 136 | 93.115 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.14 |
| 10/16/2026 16:40 | 1 | 93.14 |
| 10/16/2026 16:40 | 100 | 93.14 |
| 10/16/2026 16:40 | 1 | 93.13 |
| 10/16/2026 16:40 | 100 | 93.13 |
| 10/16/2026 16:40 | 100 | 93.13 |
| 10/16/2026 16:40 | 40 | 93.12 |
| 10/16/2026 16:40 | 3 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.115 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 200 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 21 | 93.12 |
| 10/16/2026 16:40 | 200 | 93.12 |
| 10/16/2026 16:40 | 100 | 93.12 |
| 10/16/2026 16:40 | 40 | 93.13 |
| 10/16/2026 16:40 | 101 | 93.135 |
| 10/16/2026 16:40 | 99 | 93.14 |
| 10/16/2026 16:40 | 1 | 93.14 |
| 10/16/2026 16:40 | 100 | 93.14 |
| 10/16/2026 16:39 | 75 | 93.13 |
| 10/16/2026 16:39 | 1 | 93.13 |
| 10/16/2026 16:39 | 300 | 93.13 |
| 10/16/2026 16:39 | 1 | 93.12 |
| 10/16/2026 16:39 | 100 | 93.12 |
| 10/16/2026 16:39 | 4 | 93.12 |
| 10/16/2026 16:39 | 40 | 93.13 |
| 10/16/2026 16:39 | 20 | 93.13 |
| 10/16/2026 16:39 | 100 | 93.13 |
| 10/16/2026 16:39 | 2 | 93.13 |
| 10/16/2026 16:39 | 1 | 93.13 |
| 10/16/2026 16:39 | 102 | 93.12 |
| 10/16/2026 16:39 | 25 | 93.11 |
| 10/16/2026 16:39 | 70 | 93.12 |
| 10/16/2026 16:39 | 20 | 93.11 |
| 10/16/2026 16:38 | 100 | 93.11 |
| 10/16/2026 16:38 | 80 | 93.10 |
| 10/16/2026 16:38 | 20 | 93.10 |
| 10/16/2026 16:38 | 5 | 93.10 |
| 10/16/2026 16:38 | 61 | 93.10 |
| 10/16/2026 16:38 | 4 | 93.10 |
| 10/16/2026 16:38 | 88 | 93.10 |
| 10/16/2026 16:38 | 8 | 93.10 |
| 10/16/2026 16:38 | 1 | 93.10 |
| 10/16/2026 16:38 | 3 | 93.10 |
| 10/16/2026 16:38 | 1 | 93.11 |
| 10/16/2026 16:38 | 300 | 93.105 |
| 10/16/2026 16:38 | 100 | 93.11 |
| 10/16/2026 16:38 | 100 | 93.11 |
| 10/16/2026 16:38 | 1 | 93.11 |
| 10/16/2026 16:38 | 5 | 93.11 |
| 10/16/2026 16:38 | 100 | 93.11 |
| 10/16/2026 16:38 | 1 | 93.13 |
| 10/16/2026 16:38 | 90 | 93.13 |
| 10/16/2026 16:38 | 9 | 93.13 |
| 10/16/2026 16:38 | 1 | 93.13 |
| 10/16/2026 16:38 | 100 | 93.13 |
| 10/16/2026 16:38 | 20 | 93.14 |
| 10/16/2026 16:37 | 200 | 93.14 |
| 10/16/2026 16:37 | 185 | 93.14 |
| 10/16/2026 16:37 | 15 | 93.14 |
| 10/16/2026 16:37 | 2 | 93.16 |
| 10/16/2026 16:37 | 1 | 93.16 |
| 10/16/2026 16:37 | 100 | 93.16 |
| 10/16/2026 16:37 | 100 | 93.16 |
| 10/16/2026 16:37 | 100 | 93.16 |
| 10/16/2026 16:37 | 20 | 93.16 |
| 10/16/2026 16:37 | 20 | 93.15 |
| 10/16/2026 16:37 | 20 | 93.14 |
| 10/16/2026 16:37 | 107 | 93.14 |
| 10/16/2026 16:37 | 200 | 93.14 |
| 10/16/2026 16:37 | 200 | 93.14 |
| 10/16/2026 16:37 | 100 | 93.14 |
| 10/16/2026 16:37 | 400 | 93.14 |
| 10/16/2026 16:37 | 400 | 93.15 |
| 10/16/2026 16:37 | 500 | 93.15 |
| 10/16/2026 16:37 | 9 | 93.15 |
| 10/16/2026 16:37 | 12 | 93.15 |
| 10/16/2026 16:37 | 1 | 93.15 |
| 10/16/2026 16:37 | 98 | 93.15 |
| 10/16/2026 16:37 | 1 | 93.15 |
| 10/16/2026 16:37 | 1 | 93.15 |
| 10/16/2026 16:37 | 80 | 93.145 |
| 10/16/2026 16:37 | 100 | 93.145 |
| 10/16/2026 16:37 | 20 | 93.135 |
| 10/16/2026 16:37 | 100 | 93.12 |
| 10/16/2026 16:37 | 100 | 93.11 |
| 10/16/2026 16:37 | 2 | 93.10 |
| 10/16/2026 16:37 | 20 | 93.08 |
| 10/16/2026 16:37 | 100 | 93.085 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 4 | 93.07 |
| 10/16/2026 16:37 | 1 | 93.07 |
| 10/16/2026 16:37 | 100 | 93.075 |
| 10/16/2026 16:37 | 200 | 93.08 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 40 | 93.08 |
| 10/16/2026 16:37 | 40 | 93.08 |
| 10/16/2026 16:37 | 20 | 93.08 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 70 | 93.08 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 38 | 93.09 |
| 10/16/2026 16:37 | 20 | 93.09 |
| 10/16/2026 16:37 | 20 | 93.085 |
| 10/16/2026 16:37 | 70 | 93.09 |
| 10/16/2026 16:37 | 1 | 93.09 |
| 10/16/2026 16:37 | 78 | 93.09 |
| 10/16/2026 16:37 | 100 | 93.08 |
| 10/16/2026 16:37 | 20 | 93.08 |
| 10/16/2026 16:37 | 10 | 93.07 |
| 10/16/2026 16:37 | 20 | 93.07 |
| 10/16/2026 16:37 | 100 | 93.07 |
| 10/16/2026 16:37 | 19 | 93.07 |
| 10/16/2026 16:37 | 1 | 93.07 |
| 10/16/2026 16:37 | 180 | 93.07 |
| 10/16/2026 16:37 | 100 | 93.06 |
| 10/16/2026 16:36 | 48 | 93.05 |
| 10/16/2026 16:36 | 20 | 93.05 |
| 10/16/2026 16:36 | 60 | 93.045 |
| 10/16/2026 16:36 | 200 | 93.045 |
| 10/16/2026 16:36 | 100 | 93.07 |
| 10/16/2026 16:36 | 20 | 93.07 |
| 10/16/2026 16:36 | 100 | 93.065 |
| 10/16/2026 16:36 | 100 | 93.07 |
| 10/16/2026 16:36 | 196 | 93.07 |
| 10/16/2026 16:36 | 100 | 93.075 |
| 10/16/2026 16:36 | 4 | 93.07 |
| 10/16/2026 16:36 | 100 | 93.065 |
| 10/16/2026 16:36 | 100 | 93.065 |
| 10/16/2026 16:36 | 100 | 93.065 |
| 10/16/2026 16:36 | 2 | 93.06 |
| 10/16/2026 16:36 | 100 | 93.06 |
| 10/16/2026 16:36 | 7 | 93.06 |
| 10/16/2026 16:36 | 9 | 93.06 |
| 10/16/2026 16:36 | 7 | 93.06 |
| 10/16/2026 16:36 | 100 | 93.065 |
| 10/16/2026 16:36 | 100 | 93.07 |
| 10/16/2026 16:36 | 100 | 93.07 |
| 10/16/2026 16:36 | 14 | 93.07 |
| 10/16/2026 16:36 | 10 | 93.08 |
| 10/16/2026 16:36 | 1 | 93.08 |
| 10/16/2026 16:36 | 126 | 93.08 |
| 10/16/2026 16:36 | 1 | 93.08 |
| 10/16/2026 16:36 | 147 | 93.08 |
| 10/16/2026 16:36 | 70 | 93.09 |
| 10/16/2026 16:36 | 1 | 93.10 |
| 10/16/2026 16:36 | 100 | 93.10 |
| 10/16/2026 16:36 | 100 | 93.11 |
| 10/16/2026 16:36 | 100 | 93.11 |
| 10/16/2026 16:36 | 100 | 93.11 |
| 10/16/2026 16:36 | 2 | 93.11 |
| 10/16/2026 16:36 | 125 | 93.11 |
| 10/16/2026 16:36 | 125 | 93.11 |
| 10/16/2026 16:36 | 125 | 93.11 |
| 10/16/2026 16:36 | 59 | 93.11 |
| 10/16/2026 16:36 | 41 | 93.11 |
| 10/16/2026 16:36 | 1 | 93.10 |
| 10/16/2026 16:36 | 20 | 93.10 |
| 10/16/2026 16:36 | 100 | 93.10 |
| 10/16/2026 16:36 | 2 | 93.09 |
| 10/16/2026 16:36 | 100 | 93.09 |
| 10/16/2026 16:36 | 400 | 93.09 |
| 10/16/2026 16:36 | 40 | 93.09 |
| 10/16/2026 16:36 | 20 | 93.09 |
| 10/16/2026 16:35 | 20 | 93.10 |
| 10/16/2026 16:35 | 100 | 93.10 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 84 | 93.11 |
| 10/16/2026 16:35 | 16 | 93.11 |
| 10/16/2026 16:35 | 100 | 93.10 |
| 10/16/2026 16:35 | 20 | 93.10 |
| 10/16/2026 16:35 | 50 | 93.10 |
| 10/16/2026 16:35 | 100 | 93.10 |
| 10/16/2026 16:35 | 2 | 93.10 |
| 10/16/2026 16:35 | 200 | 93.10 |
| 10/16/2026 16:35 | 22 | 93.10 |
| 10/16/2026 16:35 | 40 | 93.10 |
| 10/16/2026 16:35 | 100 | 93.10 |
| 10/16/2026 16:35 | 493 | 93.10 |
| 10/16/2026 16:35 | 4 | 93.10 |
| 10/16/2026 16:35 | 200 | 93.11 |
| 10/16/2026 16:35 | 100 | 93.11 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 100 | 93.11 |
| 10/16/2026 16:35 | 51 | 93.11 |
| 10/16/2026 16:35 | 294 | 93.115 |
| 10/16/2026 16:35 | 6 | 93.115 |
| 10/16/2026 16:35 | 300 | 93.115 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 360 | 93.11 |
| 10/16/2026 16:35 | 80 | 93.11 |
| 10/16/2026 16:35 | 20 | 93.11 |
| 10/16/2026 16:35 | 2 | 93.12 |
| 10/16/2026 16:35 | 100 | 93.13 |
| 10/16/2026 16:35 | 1 | 93.14 |
| 10/16/2026 16:35 | 43 | 93.14 |
| 10/16/2026 16:35 | 1 | 93.13 |
| 10/16/2026 16:35 | 55 | 93.14 |
| 10/16/2026 16:35 | 100 | 93.14 |
| 10/16/2026 16:35 | 2 | 93.14 |
| 10/16/2026 16:35 | 300 | 93.135 |
| 10/16/2026 16:35 | 300 | 93.13 |
| 10/16/2026 16:35 | 18 | 93.12 |
| 10/16/2026 16:35 | 1 | 93.12 |
| 10/16/2026 16:35 | 81 | 93.12 |
| 10/16/2026 16:35 | 300 | 93.115 |
| 10/16/2026 16:35 | 21 | 93.11 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 99 | 93.11 |
| 10/16/2026 16:35 | 1 | 93.11 |
| 10/16/2026 16:35 | 100 | 93.11 |
| 10/16/2026 16:35 | 100 | 93.115 |
| 10/16/2026 16:35 | 100 | 93.12 |
| 10/16/2026 16:35 | 100 | 93.12 |
| 10/16/2026 16:35 | 3 | 93.13 |
| 10/16/2026 16:35 | 1 | 93.13 |
| 10/16/2026 16:35 | 1 | 93.13 |
| 10/16/2026 16:35 | 100 | 93.13 |
| 10/16/2026 16:35 | 100 | 93.13 |
| 10/16/2026 16:35 | 100 | 93.14 |
| 10/16/2026 16:34 | 1 | 93.14 |
| 10/16/2026 16:34 | 20 | 93.145 |
| 10/16/2026 16:34 | 27 | 93.15 |
| 10/16/2026 16:34 | 73 | 93.15 |
| 10/16/2026 16:34 | 5 | 93.15 |
| 10/16/2026 16:34 | 95 | 93.15 |
| 10/16/2026 16:34 | 3 | 93.15 |
| 10/16/2026 16:34 | 1 | 93.15 |
| 10/16/2026 16:34 | 1 | 93.15 |
| 10/16/2026 16:34 | 12 | 93.15 |
| 10/16/2026 16:34 | 100 | 93.15 |
| 10/16/2026 16:34 | 100 | 93.15 |
| 10/16/2026 16:34 | 27 | 93.155 |
| 10/16/2026 16:34 | 20 | 93.16 |
| 10/16/2026 16:34 | 9 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 90 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 42 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 33 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.16 |
| 10/16/2026 16:34 | 67 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 99 | 93.16 |
| 10/16/2026 16:34 | 1 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.16 |
| 10/16/2026 16:34 | 100 | 93.15 |
| 10/16/2026 16:34 | 54 | 93.145 |
| 10/16/2026 16:34 | 10 | 93.15 |
| 10/16/2026 16:34 | 200 | 93.15 |
| 10/16/2026 16:34 | 1 | 93.15 |
| 10/16/2026 16:34 | 12 | 93.15 |
| 10/16/2026 16:34 | 100 | 93.14 |
| 10/16/2026 16:34 | 70 | 93.15 |
| 10/16/2026 16:34 | 100 | 93.14 |
| 10/16/2026 16:34 | 100 | 93.14 |
| 10/16/2026 16:34 | 100 | 93.14 |
| 10/16/2026 16:34 | 100 | 93.14 |
| 10/16/2026 16:34 | 300 | 93.14 |
| 10/16/2026 16:34 | 100 | 93.13 |
| 10/16/2026 16:34 | 45 | 93.13 |
| 10/16/2026 16:34 | 87 | 93.13 |
| 10/16/2026 16:34 | 1 | 93.13 |
| 10/16/2026 16:34 | 10 | 93.125 |
| 10/16/2026 16:34 | 100 | 93.12 |
| 10/16/2026 16:34 | 100 | 93.13 |
| 10/16/2026 16:34 | 100 | 93.11 |
| 10/16/2026 16:34 | 269 | 93.11 |
| 10/16/2026 16:34 | 28 | 93.11 |
| 10/16/2026 16:34 | 20 | 93.11 |
| 10/16/2026 16:34 | 100 | 93.12 |
| 10/16/2026 16:34 | 100 | 93.12 |
| 10/16/2026 16:34 | 100 | 93.13 |
| 10/16/2026 16:34 | 100 | 93.13 |
| 10/16/2026 16:34 | 880 | 93.13 |
| 10/16/2026 16:34 | 40 | 93.13 |
| 10/16/2026 16:33 | 10 | 93.13 |
| 10/16/2026 16:33 | 40 | 93.13 |
| 10/16/2026 16:33 | 8 | 93.13 |
| 10/16/2026 16:33 | 1 | 93.14 |
| 10/16/2026 16:33 | 99 | 93.14 |
| 10/16/2026 16:33 | 100 | 93.14 |
| 10/16/2026 16:33 | 66 | 93.14 |
| 10/16/2026 16:33 | 100 | 93.14 |
| 10/16/2026 16:33 | 1 | 93.14 |
| 10/16/2026 16:33 | 100 | 93.135 |
| 10/16/2026 16:33 | 54 | 93.13 |
| 10/16/2026 16:33 | 46 | 93.13 |
| 10/16/2026 16:33 | 100 | 93.13 |
| 10/16/2026 16:33 | 100 | 93.13 |
| 10/16/2026 16:33 | 100 | 93.13 |
| 10/16/2026 16:33 | 1 | 93.15 |
| 10/16/2026 16:33 | 78 | 93.15 |
| 10/16/2026 16:33 | 20 | 93.15 |
| 10/16/2026 16:33 | 2 | 93.15 |
| 10/16/2026 16:33 | 4 | 93.16 |
| 10/16/2026 16:33 | 100 | 93.165 |
| 10/16/2026 16:33 | 100 | 93.17 |
| 10/16/2026 16:33 | 1 | 93.18 |
| 10/16/2026 16:33 | 56 | 93.18 |
| 10/16/2026 16:33 | 20 | 93.18 |
| 10/16/2026 16:33 | 20 | 93.18 |
| 10/16/2026 16:33 | 3 | 93.18 |
| 10/16/2026 16:33 | 1 | 93.18 |
| 10/16/2026 16:33 | 1 | 93.18 |
| 10/16/2026 16:33 | 39 | 93.19 |
| 10/16/2026 16:33 | 100 | 93.19 |
| 10/16/2026 16:33 | 100 | 93.19 |
| 10/16/2026 16:33 | 99 | 93.19 |
| 10/16/2026 16:33 | 1 | 93.19 |
| 10/16/2026 16:33 | 64 | 93.20 |
| 10/16/2026 16:33 | 36 | 93.20 |
| 10/16/2026 16:33 | 1 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 25 | 93.20 |
| 10/16/2026 16:33 | 1 | 93.20 |
| 10/16/2026 16:33 | 70 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 100 | 93.20 |
| 10/16/2026 16:33 | 2 | 93.20 |
| 10/16/2026 16:33 | 5 | 93.20 |
| 10/16/2026 16:33 | 499 | 93.20 |
| 10/16/2026 16:33 | 3 | 93.20 |
| 10/16/2026 16:33 | 70 | 93.22 |
| 10/16/2026 16:33 | 5 | 93.22 |
| 10/16/2026 16:33 | 1 | 93.22 |
| 10/16/2026 16:32 | 100 | 93.22 |
| 10/16/2026 16:32 | 100 | 93.22 |
| 10/16/2026 16:32 | 100 | 93.22 |
| 10/16/2026 16:32 | 1 | 93.22 |
| 10/16/2026 16:32 | 5 | 93.23 |
| 10/16/2026 16:32 | 4 | 93.23 |
| 10/16/2026 16:32 | 36 | 93.24 |
| 10/16/2026 16:32 | 5 | 93.24 |
| 10/16/2026 16:32 | 2 | 93.24 |
| 10/16/2026 16:32 | 1 | 93.24 |
| 10/16/2026 16:32 | 1 | 93.25 |
| 10/16/2026 16:32 | 100 | 93.25 |
| 10/16/2026 16:32 | 4 | 93.25 |
| 10/16/2026 16:32 | 100 | 93.25 |
| 10/16/2026 16:32 | 100 | 93.25 |
| 10/16/2026 16:32 | 1 | 93.25 |
| 10/16/2026 16:32 | 5 | 93.25 |
| 10/16/2026 16:32 | 15 | 93.25 |
| 10/16/2026 16:32 | 5 | 93.26 |
| 10/16/2026 16:32 | 1 | 93.26 |
| 10/16/2026 16:32 | 100 | 93.26 |
| 10/16/2026 16:32 | 12 | 93.26 |
| 10/16/2026 16:32 | 53 | 93.26 |
| 10/16/2026 16:32 | 2 | 93.27 |
| 10/16/2026 16:32 | 100 | 93.26 |
| 10/16/2026 16:32 | 100 | 93.255 |
| 10/16/2026 16:32 | 100 | 93.255 |
| 10/16/2026 16:32 | 64 | 93.26 |
| 10/16/2026 16:32 | 100 | 93.27 |
| 10/16/2026 16:32 | 4 | 93.27 |
| 10/16/2026 16:32 | 100 | 93.27 |
| 10/16/2026 16:32 | 100 | 93.275 |
| 10/16/2026 16:32 | 100 | 93.28 |
| 10/16/2026 16:32 | 100 | 93.28 |
| 10/16/2026 16:32 | 4 | 93.28 |
| 10/16/2026 16:32 | 1 | 93.28 |
| 10/16/2026 16:32 | 4 | 93.28 |
| 10/16/2026 16:32 | 5 | 93.28 |
| 10/16/2026 16:32 | 100 | 93.28 |
| 10/16/2026 16:32 | 100 | 93.28 |
| 10/16/2026 16:32 | 18 | 93.29 |
| 10/16/2026 16:32 | 100 | 93.29 |
| 10/16/2026 16:32 | 36 | 93.29 |
| 10/16/2026 16:32 | 4 | 93.29 |
| 10/16/2026 16:32 | 1 | 93.29 |
| 10/16/2026 16:32 | 17 | 93.29 |
| 10/16/2026 16:32 | 88 | 93.29 |
| 10/16/2026 16:32 | 12 | 93.29 |
| 10/16/2026 16:32 | 1 | 93.29 |
| 10/16/2026 16:32 | 56 | 93.29 |
| 10/16/2026 16:32 | 100 | 93.29 |
| 10/16/2026 16:32 | 20 | 93.29 |
| 10/16/2026 16:32 | 16 | 93.29 |
| 10/16/2026 16:32 | 12 | 93.29 |
| 10/16/2026 16:32 | 20 | 93.29 |
| 10/16/2026 16:32 | 2 | 93.30 |
| 10/16/2026 16:32 | 48 | 93.30 |
| 10/16/2026 16:32 | 1 | 93.30 |
| 10/16/2026 16:32 | 1 | 93.30 |
| 10/16/2026 16:31 | 100 | 93.29 |
| 10/16/2026 16:31 | 1 | 93.27 |
| 10/16/2026 16:31 | 71 | 93.265 |
| 10/16/2026 16:31 | 28 | 93.265 |
| 10/16/2026 16:31 | 1 | 93.265 |
| 10/16/2026 16:31 | 132 | 93.255 |
| 10/16/2026 16:31 | 6 | 93.26 |
| 10/16/2026 16:31 | 2 | 93.26 |
| 10/16/2026 16:31 | 12 | 93.26 |
| 10/16/2026 16:31 | 43 | 93.26 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.26 |
| 10/16/2026 16:31 | 1 | 93.26 |
| 10/16/2026 16:31 | 100 | 93.26 |
| 10/16/2026 16:31 | 1 | 93.26 |
| 10/16/2026 16:31 | 3 | 93.26 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 48 | 93.27 |
| 10/16/2026 16:31 | 1 | 93.27 |
| 10/16/2026 16:31 | 99 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 1 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.27 |
| 10/16/2026 16:31 | 100 | 93.265 |
| 10/16/2026 16:31 | 20 | 93.27 |
| 10/16/2026 16:31 | 54 | 93.27 |
| 10/16/2026 16:31 | 76 | 93.29 |
| 10/16/2026 16:31 | 1 | 93.29 |
| 10/16/2026 16:31 | 23 | 93.29 |
| 10/16/2026 16:31 | 25 | 93.29 |
| 10/16/2026 16:31 | 100 | 93.29 |
| 10/16/2026 16:31 | 2 | 93.29 |
| 10/16/2026 16:31 | 25 | 93.28 |
| 10/16/2026 16:31 | 2 | 93.28 |
| 10/16/2026 16:31 | 20 | 93.28 |
| 10/16/2026 16:31 | 8 | 93.28 |
| 10/16/2026 16:31 | 2 | 93.28 |
| 10/16/2026 16:31 | 20 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:31 | 1 | 93.28 |
| 10/16/2026 16:31 | 98 | 93.28 |
| 10/16/2026 16:31 | 2 | 93.28 |
| 10/16/2026 16:31 | 1 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:31 | 20 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.285 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.275 |
| 10/16/2026 16:31 | 63 | 93.29 |
| 10/16/2026 16:31 | 1 | 93.29 |
| 10/16/2026 16:31 | 100 | 93.29 |
| 10/16/2026 16:31 | 100 | 93.285 |
| 10/16/2026 16:31 | 36 | 93.29 |
| 10/16/2026 16:31 | 12 | 93.29 |
| 10/16/2026 16:31 | 100 | 93.30 |
| 10/16/2026 16:31 | 1 | 93.29 |
| 10/16/2026 16:31 | 100 | 93.29 |
| 10/16/2026 16:31 | 1 | 93.28 |
| 10/16/2026 16:31 | 80 | 93.28 |
| 10/16/2026 16:31 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.26 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 20 | 93.30 |
| 10/16/2026 16:30 | 100 | 93.30 |
| 10/16/2026 16:30 | 100 | 93.30 |
| 10/16/2026 16:30 | 100 | 93.30 |
| 10/16/2026 16:30 | 11 | 93.31 |
| 10/16/2026 16:30 | 9 | 93.32 |
| 10/16/2026 16:30 | 1 | 93.32 |
| 10/16/2026 16:30 | 100 | 93.31 |
| 10/16/2026 16:30 | 100 | 93.31 |
| 10/16/2026 16:30 | 69 | 93.305 |
| 10/16/2026 16:30 | 9 | 93.30 |
| 10/16/2026 16:30 | 101 | 93.30 |
| 10/16/2026 16:30 | 90 | 93.30 |
| 10/16/2026 16:30 | 300 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.30 |
| 10/16/2026 16:30 | 300 | 93.30 |
| 10/16/2026 16:30 | 99 | 93.30 |
| 10/16/2026 16:30 | 101 | 93.30 |
| 10/16/2026 16:30 | 199 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.30 |
| 10/16/2026 16:30 | 298 | 93.30 |
| 10/16/2026 16:30 | 2 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.29 |
| 10/16/2026 16:30 | 100 | 93.29 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 28 | 93.28 |
| 10/16/2026 16:30 | 1 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 40 | 93.28 |
| 10/16/2026 16:30 | 60 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 20 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 400 | 93.27 |
| 10/16/2026 16:30 | 84 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 300 | 93.265 |
| 10/16/2026 16:30 | 98 | 93.27 |
| 10/16/2026 16:30 | 2 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.275 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.275 |
| 10/16/2026 16:30 | 22 | 93.27 |
| 10/16/2026 16:30 | 78 | 93.27 |
| 10/16/2026 16:30 | 200 | 93.27 |
| 10/16/2026 16:30 | 20 | 93.27 |
| 10/16/2026 16:30 | 20 | 93.27 |
| 10/16/2026 16:30 | 69 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.26 |
| 10/16/2026 16:30 | 81 | 93.26 |
| 10/16/2026 16:30 | 100 | 93.26 |
| 10/16/2026 16:30 | 100 | 93.26 |
| 10/16/2026 16:30 | 99 | 93.26 |
| 10/16/2026 16:30 | 53 | 93.26 |
| 10/16/2026 16:30 | 6 | 93.26 |
| 10/16/2026 16:30 | 1 | 93.26 |
| 10/16/2026 16:30 | 1 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 1 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 25 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 12 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.27 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 14 | 93.28 |
| 10/16/2026 16:30 | 4 | 93.28 |
| 10/16/2026 16:30 | 25 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 3 | 93.28 |
| 10/16/2026 16:30 | 100 | 93.28 |
| 10/16/2026 16:30 | 25 | 93.29 |
| 10/16/2026 16:30 | 100 | 93.29 |
| 10/16/2026 16:30 | 100 | 93.29 |
| 10/16/2026 16:30 | 20 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.30 |
| 10/16/2026 16:30 | 100 | 93.30 |
| 10/16/2026 16:30 | 1 | 93.30 |
| 10/16/2026 16:30 | 100 | 93.30 |
| 10/16/2026 16:30 | 20 | 93.30 |
| 10/16/2026 16:30 | 5 | 93.30 |
| 10/16/2026 16:30 | 10 | 93.30 |
| 10/16/2026 16:30 | 25 | 93.30 |
| 10/16/2026 16:30 | 5 | 93.30 |
| 10/16/2026 16:30 | 17 | 93.32 |
| 10/16/2026 16:30 | 100 | 93.32 |
| 10/16/2026 16:30 | 18 | 93.32 |
| 10/16/2026 16:30 | 20 | 93.32 |
| 10/16/2026 16:30 | 100 | 93.33 |
| 10/16/2026 16:30 | 100 | 93.33 |
| 10/16/2026 16:30 | 1 | 93.33 |
| 10/16/2026 16:30 | 100 | 93.33 |
| 10/16/2026 16:30 | 1 | 93.33 |
| 10/16/2026 16:30 | 3 | 93.33 |
| 10/16/2026 16:30 | 1 | 93.325 |
| 10/16/2026 16:30 | 5 | 93.33 |
| 10/16/2026 16:30 | 100 | 93.33 |
| 10/16/2026 16:30 | 70 | 93.33 |
| 10/16/2026 16:30 | 1 | 93.33 |
| 10/16/2026 16:30 | 2 | 93.33 |
| 10/16/2026 16:30 | 80 | 93.32 |
| 10/16/2026 16:30 | 20 | 93.32 |
| 10/16/2026 16:30 | 9 | 93.32 |
| 10/16/2026 16:30 | 1 | 93.32 |
| 10/16/2026 16:30 | 1 | 93.32 |
| 10/16/2026 16:30 | 20 | 93.32 |
| 10/16/2026 16:30 | 100 | 93.32 |
| 10/16/2026 16:30 | 100 | 93.32 |
| 10/16/2026 16:30 | 99 | 93.32 |
| 10/16/2026 16:30 | 1 | 93.32 |
| 10/16/2026 16:29 | 70 | 93.31 |
| 10/16/2026 16:29 | 1 | 93.31 |
| 10/16/2026 16:29 | 300 | 93.315 |
| 10/16/2026 16:29 | 4 | 93.32 |
| 10/16/2026 16:29 | 46 | 93.32 |
| 10/16/2026 16:29 | 54 | 93.32 |
| 10/16/2026 16:29 | 1 | 93.32 |
| 10/16/2026 16:29 | 4 | 93.32 |
| 10/16/2026 16:29 | 100 | 93.32 |
| 10/16/2026 16:29 | 38 | 93.33 |
| 10/16/2026 16:29 | 82 | 93.33 |
| 10/16/2026 16:29 | 38 | 93.33 |
| 10/16/2026 16:29 | 9 | 93.33 |
| 10/16/2026 16:29 | 5 | 93.33 |
| 10/16/2026 16:29 | 5 | 93.32 |
| 10/16/2026 16:29 | 100 | 93.33 |
| 10/16/2026 16:29 | 100 | 93.33 |
| 10/16/2026 16:29 | 4 | 93.33 |
| 10/16/2026 16:29 | 34 | 93.33 |
| 10/16/2026 16:29 | 66 | 93.33 |
| 10/16/2026 16:29 | 10 | 93.33 |
| 10/16/2026 16:29 | 30 | 93.33 |
| 10/16/2026 16:29 | 93 | 93.32 |
| 10/16/2026 16:29 | 7 | 93.32 |
| 10/16/2026 16:29 | 5 | 93.32 |
| 10/16/2026 16:29 | 1 | 93.32 |
| 10/16/2026 16:29 | 1 | 93.31 |
| 10/16/2026 16:29 | 100 | 93.31 |
| 10/16/2026 16:29 | 20 | 93.30 |
| 10/16/2026 16:29 | 13 | 93.29 |
| 10/16/2026 16:29 | 4 | 93.30 |
| 10/16/2026 16:29 | 1 | 93.30 |
| 10/16/2026 16:29 | 20 | 93.32 |
| 10/16/2026 16:29 | 1 | 93.32 |
| 10/16/2026 16:29 | 80 | 93.32 |
| 10/16/2026 16:29 | 20 | 93.32 |
| 10/16/2026 16:29 | 100 | 93.30 |
| 10/16/2026 16:29 | 3 | 93.30 |
| 10/16/2026 16:29 | 4 | 93.30 |
| 10/16/2026 16:29 | 100 | 93.30 |
| 10/16/2026 16:29 | 100 | 93.30 |
| 10/16/2026 16:29 | 13 | 93.30 |
| 10/16/2026 16:29 | 10 | 93.30 |
| 10/16/2026 16:29 | 5 | 93.32 |
| 10/16/2026 16:29 | 20 | 93.32 |
| 10/16/2026 16:28 | 41 | 93.32 |
| 10/16/2026 16:28 | 97 | 93.32 |
| 10/16/2026 16:28 | 3 | 93.32 |
| 10/16/2026 16:28 | 3 | 93.32 |
| 10/16/2026 16:28 | 100 | 93.32 |
| 10/16/2026 16:28 | 100 | 93.32 |
| 10/16/2026 16:28 | 100 | 93.32 |
| 10/16/2026 16:28 | 13 | 93.31 |
| 10/16/2026 16:28 | 100 | 93.32 |
| 10/16/2026 16:28 | 1 | 93.32 |
| 10/16/2026 16:28 | 36 | 93.32 |
| 10/16/2026 16:28 | 100 | 93.32 |
| 10/16/2026 16:28 | 23 | 93.33 |
| 10/16/2026 16:28 | 1 | 93.33 |
| 10/16/2026 16:28 | 100 | 93.33 |
| 10/16/2026 16:28 | 229 | 93.34 |
| 10/16/2026 16:28 | 33 | 93.34 |
| 10/16/2026 16:28 | 38 | 93.34 |
| 10/16/2026 16:28 | 1 | 93.35 |
| 10/16/2026 16:28 | 21 | 93.35 |
| 10/16/2026 16:28 | 100 | 93.35 |
| 10/16/2026 16:28 | 83 | 93.35 |
| 10/16/2026 16:28 | 100 | 93.35 |
| 10/16/2026 16:28 | 51 | 93.35 |
| 10/16/2026 16:28 | 25 | 93.35 |
| 10/16/2026 16:28 | 119 | 93.35 |
| 10/16/2026 16:28 | 32 | 93.35 |
| 10/16/2026 16:28 | 9 | 93.35 |
| 10/16/2026 16:28 | 11 | 93.35 |
| 10/16/2026 16:28 | 11 | 93.35 |
| 10/16/2026 16:28 | 27 | 93.35 |
| 10/16/2026 16:28 | 4 | 93.35 |
| 10/16/2026 16:28 | 1 | 93.35 |
| 10/16/2026 16:28 | 8 | 93.35 |
| 10/16/2026 16:28 | 1 | 93.35 |
| 10/16/2026 16:28 | 77 | 93.35 |
| 10/16/2026 16:28 | 1 | 93.35 |
| 10/16/2026 16:28 | 39 | 93.35 |
| 10/16/2026 16:28 | 62 | 93.35 |
| 10/16/2026 16:28 | 38 | 93.35 |
| 10/16/2026 16:28 | 8 | 93.35 |
| 10/16/2026 16:28 | 20 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.35 |
| 10/16/2026 16:28 | 100 | 93.34 |
| 10/16/2026 16:28 | 10 | 93.34 |
| 10/16/2026 16:28 | 1 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.34 |
| 10/16/2026 16:28 | 5 | 93.34 |
| 10/16/2026 16:28 | 3 | 93.34 |
| 10/16/2026 16:28 | 1 | 93.34 |
| 10/16/2026 16:28 | 30 | 93.34 |
| 10/16/2026 16:28 | 268 | 93.34 |
| 10/16/2026 16:28 | 1 | 93.34 |
| 10/16/2026 16:28 | 100 | 93.35 |
| 10/16/2026 16:28 | 43 | 93.35 |
| 10/16/2026 16:28 | 300 | 93.35 |
| 10/16/2026 16:28 | 5 | 93.35 |
| 10/16/2026 16:28 | 115 | 93.35 |
| 10/16/2026 16:28 | 35 | 93.36 |
| 10/16/2026 16:28 | 100 | 93.36 |
| 10/16/2026 16:28 | 40 | 93.37 |
| 10/16/2026 16:28 | 47 | 93.37 |
| 10/16/2026 16:28 | 53 | 93.37 |
| 10/16/2026 16:28 | 1 | 93.37 |
| 10/16/2026 16:28 | 46 | 93.37 |
| 10/16/2026 16:28 | 54 | 93.37 |
| 10/16/2026 16:28 | 46 | 93.37 |
| 10/16/2026 16:28 | 1 | 93.39 |
| 10/16/2026 16:28 | 100 | 93.39 |
| 10/16/2026 16:28 | 100 | 93.37 |
| 10/16/2026 16:28 | 17 | 93.38 |
| 10/16/2026 16:27 | 60 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 10 | 93.37 |
| 10/16/2026 16:27 | 1 | 93.37 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 98 | 93.38 |
| 10/16/2026 16:27 | 1 | 93.38 |
| 10/16/2026 16:27 | 1 | 93.38 |
| 10/16/2026 16:27 | 1 | 93.38 |
| 10/16/2026 16:27 | 199 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.39 |
| 10/16/2026 16:27 | 5 | 93.39 |
| 10/16/2026 16:27 | 40 | 93.39 |
| 10/16/2026 16:27 | 1 | 93.39 |
| 10/16/2026 16:27 | 39 | 93.39 |
| 10/16/2026 16:27 | 1 | 93.39 |
| 10/16/2026 16:27 | 1 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 32 | 93.38 |
| 10/16/2026 16:27 | 20 | 93.38 |
| 10/16/2026 16:27 | 48 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.38 |
| 10/16/2026 16:27 | 6 | 93.38 |
| 10/16/2026 16:27 | 4 | 93.38 |
| 10/16/2026 16:27 | 100 | 93.39 |
| 10/16/2026 16:27 | 100 | 93.39 |
| 10/16/2026 16:27 | 100 | 93.395 |
| 10/16/2026 16:27 | 78 | 93.39 |
| 10/16/2026 16:27 | 10 | 93.39 |
| 10/16/2026 16:27 | 1 | 93.39 |
| 10/16/2026 16:27 | 70 | 93.39 |
| 10/16/2026 16:27 | 30 | 93.39 |
| 10/16/2026 16:27 | 70 | 93.38 |
| 10/16/2026 16:27 | 1 | 93.36 |
| 10/16/2026 16:27 | 100 | 93.36 |
| 10/16/2026 16:26 | 100 | 93.36 |
| 10/16/2026 16:26 | 100 | 93.36 |
| 10/16/2026 16:26 | 100 | 93.36 |
| 10/16/2026 16:26 | 100 | 93.36 |
| 10/16/2026 16:26 | 40 | 93.37 |
| 10/16/2026 16:26 | 100 | 93.37 |
| 10/16/2026 16:26 | 82 | 93.36 |
| 10/16/2026 16:26 | 31 | 93.36 |
| 10/16/2026 16:26 | 1 | 93.35 |
| 10/16/2026 16:26 | 1 | 93.35 |
| 10/16/2026 16:26 | 98 | 93.35 |
| 10/16/2026 16:26 | 1 | 93.35 |
| 10/16/2026 16:26 | 1 | 93.35 |
| 10/16/2026 16:26 | 100 | 93.32 |
| 10/16/2026 16:26 | 5 | 93.31 |
| 10/16/2026 16:26 | 10 | 93.31 |
| 10/16/2026 16:26 | 70 | 93.31 |
| 10/16/2026 16:26 | 4 | 93.31 |
| 10/16/2026 16:26 | 5 | 93.31 |
| 10/16/2026 16:26 | 11 | 93.32 |
| 10/16/2026 16:26 | 32 | 93.32 |
| 10/16/2026 16:26 | 1 | 93.32 |
| 10/16/2026 16:26 | 40 | 93.315 |
| 10/16/2026 16:26 | 100 | 93.31 |
| 10/16/2026 16:26 | 70 | 93.31 |
| 10/16/2026 16:26 | 100 | 93.31 |
| 10/16/2026 16:26 | 100 | 93.32 |
| 10/16/2026 16:26 | 100 | 93.32 |
| 10/16/2026 16:26 | 100 | 93.32 |
| 10/16/2026 16:26 | 200 | 93.32 |
| 10/16/2026 16:26 | 100 | 93.32 |
| 10/16/2026 16:26 | 100 | 93.33 |
| 10/16/2026 16:26 | 100 | 93.33 |
| 10/16/2026 16:26 | 200 | 93.34 |
| 10/16/2026 16:26 | 20 | 93.34 |
| 10/16/2026 16:26 | 4 | 93.34 |
| 10/16/2026 16:26 | 5 | 93.34 |
| 10/16/2026 16:25 | 1 | 93.33 |
| 10/16/2026 16:25 | 100 | 93.31 |
| 10/16/2026 16:25 | 6 | 93.31 |
| 10/16/2026 16:25 | 10 | 93.30 |
| 10/16/2026 16:25 | 2 | 93.30 |
| 10/16/2026 16:25 | 3 | 93.30 |
| 10/16/2026 16:25 | 100 | 93.31 |
| 10/16/2026 16:25 | 79 | 93.31 |
| 10/16/2026 16:25 | 100 | 93.31 |
| 10/16/2026 16:25 | 10 | 93.31 |
| 10/16/2026 16:25 | 100 | 93.32 |
| 10/16/2026 16:25 | 100 | 93.32 |
| 10/16/2026 16:25 | 20 | 93.33 |
| 10/16/2026 16:25 | 4 | 93.33 |
| 10/16/2026 16:25 | 100 | 93.335 |
| 10/16/2026 16:25 | 99 | 93.33 |
| 10/16/2026 16:25 | 1 | 93.33 |
| 10/16/2026 16:25 | 2 | 93.31 |
| 10/16/2026 16:25 | 1 | 93.305 |
| 10/16/2026 16:25 | 100 | 93.30 |
| 10/16/2026 16:25 | 5 | 93.30 |
| 10/16/2026 16:25 | 64 | 93.29 |
| 10/16/2026 16:25 | 20 | 93.29 |
| 10/16/2026 16:25 | 1 | 93.30 |
| 10/16/2026 16:24 | 11 | 93.31 |
| 10/16/2026 16:24 | 53 | 93.32 |
| 10/16/2026 16:24 | 47 | 93.32 |
| 10/16/2026 16:24 | 53 | 93.32 |
| 10/16/2026 16:24 | 1 | 93.32 |
| 10/16/2026 16:24 | 100 | 93.32 |
| 10/16/2026 16:24 | 123 | 93.32 |
| 10/16/2026 16:24 | 300 | 93.32 |
| 10/16/2026 16:24 | 60 | 93.32 |
| 10/16/2026 16:24 | 1 | 93.32 |
| 10/16/2026 16:24 | 1 | 93.32 |
| 10/16/2026 16:24 | 165 | 93.32 |
| 10/16/2026 16:24 | 150 | 93.32 |
| 10/16/2026 16:24 | 400 | 93.32 |
| 10/16/2026 16:24 | 28 | 93.32 |
| 10/16/2026 16:24 | 1 | 93.32 |
| 10/16/2026 16:24 | 41 | 93.32 |
| 10/16/2026 16:24 | 59 | 93.32 |
| 10/16/2026 16:24 | 100 | 93.31 |
| 10/16/2026 16:24 | 100 | 93.30 |
| 10/16/2026 16:24 | 54 | 93.30 |
| 10/16/2026 16:24 | 100 | 93.30 |
| 10/16/2026 16:24 | 100 | 93.29 |
| 10/16/2026 16:24 | 100 | 93.275 |
| 10/16/2026 16:24 | 100 | 93.275 |
| 10/16/2026 16:24 | 100 | 93.275 |
| 10/16/2026 16:24 | 100 | 93.28 |
| 10/16/2026 16:24 | 100 | 93.275 |
| 10/16/2026 16:24 | 100 | 93.275 |
| 10/16/2026 16:24 | 31 | 93.27 |
| 10/16/2026 16:24 | 200 | 93.27 |
| 10/16/2026 16:24 | 38 | 93.27 |
| 10/16/2026 16:24 | 162 | 93.27 |
| 10/16/2026 16:24 | 22 | 93.27 |
| 10/16/2026 16:24 | 119 | 93.27 |
| 10/16/2026 16:24 | 81 | 93.27 |
| 10/16/2026 16:24 | 10 | 93.27 |
| 10/16/2026 16:24 | 10 | 93.27 |
| 10/16/2026 16:24 | 95 | 93.26 |
| 10/16/2026 16:24 | 5 | 93.26 |
| 10/16/2026 16:24 | 100 | 93.26 |
| 10/16/2026 16:24 | 20 | 93.26 |
| 10/16/2026 16:24 | 100 | 93.25 |
| 10/16/2026 16:24 | 100 | 93.24 |
| 10/16/2026 16:24 | 100 | 93.24 |
| 10/16/2026 16:24 | 100 | 93.25 |
| 10/16/2026 16:24 | 2 | 93.25 |
| 10/16/2026 16:24 | 6 | 93.25 |
| 10/16/2026 16:24 | 100 | 93.25 |
| 10/16/2026 16:24 | 100 | 93.26 |
| 10/16/2026 16:24 | 100 | 93.26 |
| 10/16/2026 16:24 | 38 | 93.26 |
| 10/16/2026 16:24 | 100 | 93.26 |
| 10/16/2026 16:24 | 100 | 93.27 |
| 10/16/2026 16:24 | 34 | 93.27 |
| 10/16/2026 16:24 | 78 | 93.27 |
| 10/16/2026 16:24 | 1 | 93.27 |
| 10/16/2026 16:24 | 118 | 93.28 |
| 10/16/2026 16:24 | 124 | 93.28 |
| 10/16/2026 16:24 | 300 | 93.28 |
| 10/16/2026 16:24 | 150 | 93.28 |
| 10/16/2026 16:24 | 50 | 93.28 |
| 10/16/2026 16:24 | 355 | 93.28 |
| 10/16/2026 16:24 | 101 | 93.28 |
| 10/16/2026 16:24 | 44 | 93.28 |
| 10/16/2026 16:24 | 1 | 93.28 |
| 10/16/2026 16:24 | 200 | 93.29 |
| 10/16/2026 16:24 | 28 | 93.29 |
| 10/16/2026 16:24 | 1 | 93.29 |
| 10/16/2026 16:24 | 1 | 93.29 |
| 10/16/2026 16:23 | 100 | 93.30 |
| 10/16/2026 16:23 | 4 | 93.30 |
| 10/16/2026 16:23 | 100 | 93.30 |
| 10/16/2026 16:23 | 100 | 93.32 |
| 10/16/2026 16:23 | 1 | 93.305 |
| 10/16/2026 16:23 | 4 | 93.315 |
| 10/16/2026 16:23 | 20 | 93.30 |
| 10/16/2026 16:23 | 100 | 93.30 |
| 10/16/2026 16:23 | 399 | 93.29 |
| 10/16/2026 16:23 | 1 | 93.29 |
| 10/16/2026 16:23 | 100 | 93.29 |
| 10/16/2026 16:23 | 100 | 93.29 |
| 10/16/2026 16:23 | 1 | 93.29 |
| 10/16/2026 16:23 | 1 | 93.29 |
| 10/16/2026 16:23 | 1 | 93.29 |
| 10/16/2026 16:23 | 20 | 93.30 |
| 10/16/2026 16:23 | 1 | 93.30 |
| 10/16/2026 16:23 | 100 | 93.305 |
| 10/16/2026 16:23 | 7 | 93.30 |
| 10/16/2026 16:23 | 10 | 93.30 |
| 10/16/2026 16:23 | 50 | 93.30 |
| 10/16/2026 16:23 | 100 | 93.28 |
| 10/16/2026 16:23 | 10 | 93.28 |
| 10/16/2026 16:23 | 100 | 93.27 |
| 10/16/2026 16:23 | 75 | 93.27 |
| 10/16/2026 16:23 | 102 | 93.27 |
| 10/16/2026 16:23 | 195 | 93.27 |
| 10/16/2026 16:23 | 100 | 93.27 |
| 10/16/2026 16:23 | 99 | 93.27 |
| 10/16/2026 16:23 | 1 | 93.27 |
| 10/16/2026 16:23 | 53 | 93.26 |
| 10/16/2026 16:23 | 47 | 93.26 |
| 10/16/2026 16:23 | 31 | 93.26 |
| 10/16/2026 16:23 | 1 | 93.26 |
| 10/16/2026 16:23 | 68 | 93.26 |
| 10/16/2026 16:23 | 20 | 93.26 |
| 10/16/2026 16:23 | 66 | 93.26 |
| 10/16/2026 16:23 | 20 | 93.26 |
| 10/16/2026 16:23 | 95 | 93.25 |
| 10/16/2026 16:23 | 5 | 93.25 |
| 10/16/2026 16:23 | 100 | 93.25 |
| 10/16/2026 16:23 | 1 | 93.26 |
| 10/16/2026 16:23 | 1 | 93.26 |
| 10/16/2026 16:23 | 21 | 93.26 |
| 10/16/2026 16:23 | 95 | 93.26 |
| 10/16/2026 16:23 | 5 | 93.26 |
| 10/16/2026 16:23 | 56 | 93.26 |
| 10/16/2026 16:23 | 100 | 93.27 |
| 10/16/2026 16:23 | 100 | 93.27 |
| 10/16/2026 16:23 | 60 | 93.27 |
| 10/16/2026 16:23 | 20 | 93.27 |
| 10/16/2026 16:23 | 20 | 93.27 |
| 10/16/2026 16:23 | 25 | 93.26 |
| 10/16/2026 16:23 | 75 | 93.27 |
| 10/16/2026 16:23 | 100 | 93.27 |
| 10/16/2026 16:23 | 13 | 93.27 |
| 10/16/2026 16:23 | 14 | 93.26 |
| 10/16/2026 16:23 | 4 | 93.26 |
| 10/16/2026 16:23 | 100 | 93.25 |
| 10/16/2026 16:23 | 12 | 93.25 |
| 10/16/2026 16:23 | 6 | 93.25 |
| 10/16/2026 16:23 | 25 | 93.25 |
| 10/16/2026 16:23 | 20 | 93.24 |
| 10/16/2026 16:23 | 300 | 93.23 |
| 10/16/2026 16:23 | 20 | 93.23 |
| 10/16/2026 16:23 | 85 | 93.22 |
| 10/16/2026 16:23 | 15 | 93.22 |
| 10/16/2026 16:23 | 2 | 93.23 |
| 10/16/2026 16:23 | 200 | 93.23 |
| 10/16/2026 16:23 | 17 | 93.23 |
| 10/16/2026 16:23 | 100 | 93.225 |
| 10/16/2026 16:23 | 100 | 93.225 |
| 10/16/2026 16:23 | 100 | 93.225 |
| 10/16/2026 16:23 | 100 | 93.22 |
| 10/16/2026 16:23 | 100 | 93.215 |
| 10/16/2026 16:23 | 100 | 93.215 |
| 10/16/2026 16:22 | 77 | 93.19 |
| 10/16/2026 16:22 | 23 | 93.19 |
| 10/16/2026 16:22 | 100 | 93.19 |
| 10/16/2026 16:22 | 1 | 93.17 |
| 10/16/2026 16:22 | 100 | 93.18 |
| 10/16/2026 16:22 | 100 | 93.18 |
| 10/16/2026 16:22 | 25 | 93.18 |
| 10/16/2026 16:22 | 300 | 93.175 |
| 10/16/2026 16:22 | 100 | 93.18 |
| 10/16/2026 16:22 | 100 | 93.18 |
| 10/16/2026 16:22 | 1 | 93.19 |
| 10/16/2026 16:22 | 14 | 93.19 |
| 10/16/2026 16:22 | 56 | 93.19 |
| 10/16/2026 16:22 | 100 | 93.20 |
| 10/16/2026 16:22 | 100 | 93.19 |
| 10/16/2026 16:22 | 99 | 93.18 |
| 10/16/2026 16:22 | 1 | 93.18 |
| 10/16/2026 16:22 | 100 | 93.18 |
| 10/16/2026 16:22 | 100 | 93.185 |
| 10/16/2026 16:22 | 5 | 93.195 |
| 10/16/2026 16:22 | 100 | 93.20 |
| 10/16/2026 16:22 | 49 | 93.20 |
| 10/16/2026 16:22 | 11 | 93.20 |
| 10/16/2026 16:22 | 89 | 93.20 |
| 10/16/2026 16:22 | 100 | 93.205 |
| 10/16/2026 16:22 | 5 | 93.21 |
| 10/16/2026 16:22 | 2 | 93.21 |
| 10/16/2026 16:22 | 98 | 93.22 |
| 10/16/2026 16:22 | 100 | 93.22 |
| 10/16/2026 16:22 | 100 | 93.22 |
| 10/16/2026 16:22 | 100 | 93.22 |
| 10/16/2026 16:22 | 12 | 93.22 |
| 10/16/2026 16:22 | 100 | 93.22 |
| 10/16/2026 16:22 | 20 | 93.22 |
| 10/16/2026 16:22 | 20 | 93.22 |
| 10/16/2026 16:22 | 100 | 93.22 |
| 10/16/2026 16:22 | 111 | 93.215 |
| 10/16/2026 16:22 | 300 | 93.215 |
| 10/16/2026 16:22 | 300 | 93.215 |
| 10/16/2026 16:22 | 300 | 93.215 |
| 10/16/2026 16:22 | 300 | 93.215 |
| 10/16/2026 16:22 | 300 | 93.215 |
| 10/16/2026 16:22 | 100 | 93.215 |
| 10/16/2026 16:22 | 22 | 93.21 |
| 10/16/2026 16:22 | 167 | 93.21 |
| 10/16/2026 16:22 | 22 | 93.21 |
| 10/16/2026 16:22 | 78 | 93.21 |
| 10/16/2026 16:22 | 22 | 93.21 |
| 10/16/2026 16:22 | 100 | 93.215 |
| 10/16/2026 16:22 | 57 | 93.21 |
| 10/16/2026 16:21 | 17 | 93.21 |
| 10/16/2026 16:21 | 40 | 93.21 |
| 10/16/2026 16:21 | 100 | 93.22 |
| 10/16/2026 16:21 | 100 | 93.22 |
| 10/16/2026 16:21 | 26 | 93.22 |
| 10/16/2026 16:21 | 133 | 93.23 |
| 10/16/2026 16:21 | 1 | 93.23 |
| 10/16/2026 16:21 | 126 | 93.23 |
| 10/16/2026 16:21 | 390 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 20 | 93.23 |
| 10/16/2026 16:21 | 70 | 93.23 |
| 10/16/2026 16:21 | 1 | 93.24 |
| 10/16/2026 16:21 | 200 | 93.24 |
| 10/16/2026 16:21 | 40 | 93.24 |
| 10/16/2026 16:21 | 400 | 93.24 |
| 10/16/2026 16:21 | 1 | 93.24 |
| 10/16/2026 16:21 | 100 | 93.24 |
| 10/16/2026 16:21 | 70 | 93.24 |
| 10/16/2026 16:21 | 20 | 93.23 |
| 10/16/2026 16:21 | 5 | 93.23 |
| 10/16/2026 16:21 | 1 | 93.22 |
| 10/16/2026 16:21 | 73 | 93.22 |
| 10/16/2026 16:21 | 40 | 93.22 |
| 10/16/2026 16:21 | 88 | 93.22 |
| 10/16/2026 16:21 | 99 | 93.22 |
| 10/16/2026 16:21 | 100 | 93.225 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 1 | 93.23 |
| 10/16/2026 16:21 | 100 | 93.24 |
| 10/16/2026 16:21 | 20 | 93.25 |
| 10/16/2026 16:21 | 20 | 93.25 |
| 10/16/2026 16:21 | 100 | 93.25 |
| 10/16/2026 16:21 | 100 | 93.25 |
| 10/16/2026 16:21 | 20 | 93.25 |
| 10/16/2026 16:21 | 84 | 93.25 |
| 10/16/2026 16:21 | 16 | 93.25 |
| 10/16/2026 16:21 | 100 | 93.25 |
| 10/16/2026 16:21 | 100 | 93.26 |
| 10/16/2026 16:21 | 110 | 93.26 |
| 10/16/2026 16:21 | 300 | 93.26 |
| 10/16/2026 16:21 | 20 | 93.26 |
| 10/16/2026 16:21 | 80 | 93.26 |
| 10/16/2026 16:21 | 20 | 93.26 |
| 10/16/2026 16:21 | 100 | 93.265 |
| 10/16/2026 16:21 | 100 | 93.265 |
| 10/16/2026 16:21 | 100 | 93.27 |
| 10/16/2026 16:21 | 100 | 93.27 |
| 10/16/2026 16:21 | 100 | 93.28 |
| 10/16/2026 16:21 | 100 | 93.28 |
| 10/16/2026 16:21 | 100 | 93.28 |
| 10/16/2026 16:21 | 1 | 93.26 |
| 10/16/2026 16:21 | 100 | 93.25 |
| 10/16/2026 16:21 | 20 | 93.25 |
| 10/16/2026 16:21 | 1 | 93.22 |
| 10/16/2026 16:21 | 100 | 93.22 |
| 10/16/2026 16:21 | 100 | 93.23 |
| 10/16/2026 16:21 | 3 | 93.23 |
| 10/16/2026 16:21 | 146 | 93.23 |
| 10/16/2026 16:21 | 70 | 93.23 |
| 10/16/2026 16:21 | 10 | 93.235 |
| 10/16/2026 16:20 | 5 | 93.24 |
| 10/16/2026 16:20 | 100 | 93.24 |
| 10/16/2026 16:20 | 100 | 93.24 |
| 10/16/2026 16:20 | 37 | 93.23 |
| 10/16/2026 16:20 | 1 | 93.23 |
| 10/16/2026 16:20 | 40 | 93.23 |
| 10/16/2026 16:20 | 4 | 93.23 |
| 10/16/2026 16:20 | 53 | 93.23 |
| 10/16/2026 16:20 | 49 | 93.23 |
| 10/16/2026 16:20 | 100 | 93.23 |
| 10/16/2026 16:20 | 100 | 93.23 |
| 10/16/2026 16:20 | 1 | 93.23 |
| 10/16/2026 16:20 | 100 | 93.225 |
| 10/16/2026 16:20 | 1 | 93.23 |
| 10/16/2026 16:20 | 1 | 93.22 |
| 10/16/2026 16:20 | 94 | 93.21 |
| 10/16/2026 16:20 | 6 | 93.21 |
| 10/16/2026 16:20 | 100 | 93.19 |
| 10/16/2026 16:20 | 5 | 93.19 |
| 10/16/2026 16:20 | 100 | 93.19 |
| 10/16/2026 16:20 | 300 | 93.19 |
| 10/16/2026 16:20 | 38 | 93.20 |
| 10/16/2026 16:20 | 60 | 93.20 |
| 10/16/2026 16:20 | 1 | 93.20 |
| 10/16/2026 16:20 | 1 | 93.20 |
| 10/16/2026 16:20 | 100 | 93.20 |
| 10/16/2026 16:20 | 40 | 93.20 |
| 10/16/2026 16:20 | 5 | 93.20 |
| 10/16/2026 16:20 | 99 | 93.20 |
| 10/16/2026 16:20 | 1 | 93.20 |
| 10/16/2026 16:20 | 1 | 93.19 |
| 10/16/2026 16:20 | 1 | 93.19 |
| 10/16/2026 16:20 | 700 | 93.19 |
| 10/16/2026 16:20 | 100 | 93.185 |
| 10/16/2026 16:20 | 1 | 93.20 |
| 10/16/2026 16:20 | 100 | 93.20 |
| 10/16/2026 16:20 | 58 | 93.18 |
| 10/16/2026 16:20 | 27 | 93.17 |
| 10/16/2026 16:20 | 73 | 93.17 |
| 10/16/2026 16:20 | 1 | 93.17 |
| 10/16/2026 16:20 | 100 | 93.17 |
| 10/16/2026 16:20 | 147 | 93.175 |
| 10/16/2026 16:20 | 100 | 93.17 |
| 10/16/2026 16:20 | 100 | 93.17 |
| 10/16/2026 16:20 | 100 | 93.17 |
| 10/16/2026 16:20 | 100 | 93.17 |
| 10/16/2026 16:20 | 100 | 93.18 |
| 10/16/2026 16:20 | 1 | 93.18 |
| 10/16/2026 16:20 | 30 | 93.18 |
| 10/16/2026 16:20 | 100 | 93.18 |
| 10/16/2026 16:20 | 70 | 93.18 |
| 10/16/2026 16:20 | 39 | 93.17 |
| 10/16/2026 16:20 | 1 | 93.17 |
| 10/16/2026 16:20 | 26 | 93.16 |
| 10/16/2026 16:20 | 100 | 93.16 |
| 10/16/2026 16:20 | 1 | 93.16 |
| 10/16/2026 16:20 | 20 | 93.15 |
| 10/16/2026 16:20 | 100 | 93.15 |
| 10/16/2026 16:20 | 1 | 93.15 |
| 10/16/2026 16:20 | 1 | 93.15 |
| 10/16/2026 16:20 | 100 | 93.14 |
| 10/16/2026 16:20 | 1 | 93.14 |
| 10/16/2026 16:20 | 60 | 93.14 |
| 10/16/2026 16:20 | 100 | 93.105 |
| 10/16/2026 16:20 | 100 | 93.11 |
| 10/16/2026 16:20 | 1 | 93.11 |
| 10/16/2026 16:20 | 1 | 93.11 |
| 10/16/2026 16:20 | 1 | 93.11 |
| 10/16/2026 16:20 | 22 | 93.11 |
| 10/16/2026 16:19 | 100 | 93.10 |
| 10/16/2026 16:19 | 1 | 93.10 |
| 10/16/2026 16:19 | 100 | 93.09 |
| 10/16/2026 16:19 | 300 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 200 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 1 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.06 |
| 10/16/2026 16:19 | 10 | 93.05 |
| 10/16/2026 16:19 | 1 | 93.06 |
| 10/16/2026 16:19 | 100 | 93.06 |
| 10/16/2026 16:19 | 100 | 93.07 |
| 10/16/2026 16:19 | 100 | 93.07 |
| 10/16/2026 16:19 | 6 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 6 | 93.09 |
| 10/16/2026 16:19 | 6 | 93.08 |
| 10/16/2026 16:19 | 1 | 93.08 |
| 10/16/2026 16:19 | 2 | 93.08 |
| 10/16/2026 16:19 | 6 | 93.08 |
| 10/16/2026 16:19 | 1 | 93.08 |
| 10/16/2026 16:19 | 1 | 93.08 |
| 10/16/2026 16:19 | 100 | 93.08 |
| 10/16/2026 16:19 | 40 | 93.07 |
| 10/16/2026 16:19 | 6 | 93.07 |
| 10/16/2026 16:19 | 55 | 93.07 |
| 10/16/2026 16:19 | 1 | 93.07 |
| 10/16/2026 16:19 | 1 | 93.07 |
| 10/16/2026 16:19 | 2 | 93.07 |
| 10/16/2026 16:19 | 10 | 93.051 |
| 10/16/2026 16:19 | 112 | 93.055 |
| 10/16/2026 16:19 | 1 | 93.05 |
| 10/16/2026 16:19 | 100 | 93.05 |
| 10/16/2026 16:19 | 1 | 93.05 |
| 10/16/2026 16:19 | 10 | 93.05 |
| 10/16/2026 16:19 | 26 | 93.06 |
| 10/16/2026 16:19 | 3 | 93.06 |
| 10/16/2026 16:19 | 97 | 93.06 |
| 10/16/2026 16:19 | 2 | 93.06 |
| 10/16/2026 16:19 | 1 | 93.06 |
| 10/16/2026 16:19 | 200 | 93.055 |
| 10/16/2026 16:18 | 20 | 93.05 |
| 10/16/2026 16:18 | 41 | 93.06 |
| 10/16/2026 16:18 | 59 | 93.06 |
| 10/16/2026 16:18 | 10 | 93.04 |
| 10/16/2026 16:18 | 40 | 93.05 |
| 10/16/2026 16:18 | 40 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 40 | 93.05 |
| 10/16/2026 16:18 | 1 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 26 | 93.06 |
| 10/16/2026 16:18 | 20 | 93.07 |
| 10/16/2026 16:18 | 40 | 93.07 |
| 10/16/2026 16:18 | 1 | 93.07 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 90 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 8 | 93.06 |
| 10/16/2026 16:18 | 1 | 93.06 |
| 10/16/2026 16:18 | 10 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 1 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.05 |
| 10/16/2026 16:18 | 200 | 93.05 |
| 10/16/2026 16:18 | 40 | 93.05 |
| 10/16/2026 16:18 | 300 | 93.055 |
| 10/16/2026 16:18 | 1 | 93.05 |
| 10/16/2026 16:18 | 8 | 93.05 |
| 10/16/2026 16:18 | 10 | 93.05 |
| 10/16/2026 16:18 | 100 | 93.055 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 5 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.06 |
| 10/16/2026 16:18 | 100 | 93.07 |
| 10/16/2026 16:18 | 70 | 93.07 |
| 10/16/2026 16:18 | 100 | 93.07 |
| 10/16/2026 16:18 | 100 | 93.075 |
| 10/16/2026 16:18 | 21 | 93.08 |
| 10/16/2026 16:18 | 100 | 93.08 |
| 10/16/2026 16:17 | 1 | 93.08 |
| 10/16/2026 16:17 | 1 | 93.08 |
| 10/16/2026 16:17 | 100 | 93.08 |
| 10/16/2026 16:17 | 40 | 93.09 |
| 10/16/2026 16:17 | 100 | 93.09 |
| 10/16/2026 16:17 | 1 | 93.09 |
| 10/16/2026 16:17 | 100 | 93.08 |
| 10/16/2026 16:17 | 5 | 93.08 |
| 10/16/2026 16:17 | 1 | 93.07 |
| 10/16/2026 16:17 | 5 | 93.07 |
| 10/16/2026 16:17 | 100 | 93.055 |
| 10/16/2026 16:17 | 20 | 93.06 |
| 10/16/2026 16:17 | 100 | 93.07 |
| 10/16/2026 16:17 | 100 | 93.07 |
| 10/16/2026 16:17 | 100 | 93.07 |
| 10/16/2026 16:17 | 1 | 93.08 |
| 10/16/2026 16:17 | 99 | 93.08 |
| 10/16/2026 16:17 | 1 | 93.08 |
| 10/16/2026 16:17 | 1 | 93.07 |
| 10/16/2026 16:17 | 40 | 93.07 |
| 10/16/2026 16:17 | 80 | 93.065 |
| 10/16/2026 16:17 | 19 | 93.07 |
| 10/16/2026 16:17 | 1 | 93.08 |
| 10/16/2026 16:17 | 70 | 93.08 |
| 10/16/2026 16:17 | 75 | 93.08 |
| 10/16/2026 16:17 | 90 | 93.08 |
| 10/16/2026 16:17 | 110 | 93.08 |
| 10/16/2026 16:17 | 200 | 93.075 |
| 10/16/2026 16:17 | 400 | 93.08 |
| 10/16/2026 16:17 | 100 | 93.07 |
| 10/16/2026 16:17 | 1 | 93.06 |
| 10/16/2026 16:17 | 100 | 93.055 |
| 10/16/2026 16:16 | 27 | 93.07 |
| 10/16/2026 16:16 | 87 | 93.07 |
| 10/16/2026 16:16 | 13 | 93.07 |
| 10/16/2026 16:16 | 6 | 93.07 |
| 10/16/2026 16:16 | 20 | 93.071 |
| 10/16/2026 16:16 | 1 | 93.08 |
| 10/16/2026 16:16 | 20 | 93.08 |
| 10/16/2026 16:16 | 1 | 93.07 |
| 10/16/2026 16:16 | 93 | 93.07 |
| 10/16/2026 16:16 | 7 | 93.07 |
| 10/16/2026 16:16 | 100 | 93.08 |
| 10/16/2026 16:16 | 8 | 93.08 |
| 10/16/2026 16:16 | 100 | 93.08 |
| 10/16/2026 16:16 | 1 | 93.10 |
| 10/16/2026 16:16 | 100 | 93.09 |
| 10/16/2026 16:16 | 100 | 93.09 |
| 10/16/2026 16:16 | 100 | 93.09 |
| 10/16/2026 16:16 | 1 | 93.09 |
| 10/16/2026 16:16 | 60 | 93.09 |
| 10/16/2026 16:16 | 100 | 93.09 |
| 10/16/2026 16:16 | 200 | 93.09 |
| 10/16/2026 16:16 | 5 | 93.10 |
| 10/16/2026 16:16 | 100 | 93.12 |
| 10/16/2026 16:16 | 100 | 93.12 |
| 10/16/2026 16:16 | 100 | 93.12 |
| 10/16/2026 16:16 | 10 | 93.12 |
| 10/16/2026 16:16 | 9 | 93.12 |
| 10/16/2026 16:16 | 100 | 93.13 |
| 10/16/2026 16:16 | 100 | 93.13 |
| 10/16/2026 16:16 | 20 | 93.13 |
| 10/16/2026 16:16 | 100 | 93.13 |
| 10/16/2026 16:16 | 1 | 93.13 |
| 10/16/2026 16:16 | 70 | 93.13 |
| 10/16/2026 16:16 | 1 | 93.16 |
| 10/16/2026 16:16 | 100 | 93.17 |
| 10/16/2026 16:16 | 100 | 93.17 |
| 10/16/2026 16:16 | 1 | 93.20 |
| 10/16/2026 16:16 | 30 | 93.18 |
| 10/16/2026 16:16 | 100 | 93.18 |
| 10/16/2026 16:16 | 11 | 93.18 |
| 10/16/2026 16:16 | 1 | 93.18 |
| 10/16/2026 16:16 | 5 | 93.18 |
| 10/16/2026 16:16 | 100 | 93.19 |
| 10/16/2026 16:16 | 34 | 93.19 |
| 10/16/2026 16:16 | 39 | 93.19 |
| 10/16/2026 16:16 | 32 | 93.19 |
| 10/16/2026 16:16 | 1 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 37 | 93.20 |
| 10/16/2026 16:16 | 63 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 100 | 93.20 |
| 10/16/2026 16:16 | 9 | 93.20 |
| 10/16/2026 16:16 | 50 | 93.20 |
| 10/16/2026 16:16 | 5 | 93.20 |
| 10/16/2026 16:16 | 10 | 93.20 |
| 10/16/2026 16:16 | 9 | 93.21 |
| 10/16/2026 16:16 | 700 | 93.21 |
| 10/16/2026 16:16 | 131 | 93.21 |
| 10/16/2026 16:16 | 69 | 93.21 |
| 10/16/2026 16:16 | 100 | 93.21 |
| 10/16/2026 16:16 | 49 | 93.21 |
| 10/16/2026 16:16 | 2 | 93.23 |
| 10/16/2026 16:16 | 5 | 93.23 |
| 10/16/2026 16:16 | 30 | 93.23 |
| 10/16/2026 16:16 | 100 | 93.24 |
| 10/16/2026 16:16 | 1 | 93.24 |
| 10/16/2026 16:16 | 100 | 93.25 |
| 10/16/2026 16:16 | 200 | 93.26 |
| 10/16/2026 16:16 | 100 | 93.26 |
| 10/16/2026 16:16 | 100 | 93.26 |
| 10/16/2026 16:16 | 200 | 93.26 |
| 10/16/2026 16:15 | 1 | 93.27 |
| 10/16/2026 16:15 | 107 | 93.27 |
| 10/16/2026 16:15 | 1 | 93.26 |
| 10/16/2026 16:15 | 80 | 93.26 |
| 10/16/2026 16:15 | 97 | 93.26 |
| 10/16/2026 16:15 | 3 | 93.26 |
| 10/16/2026 16:15 | 25 | 93.26 |
| 10/16/2026 16:15 | 61 | 93.25 |
| 10/16/2026 16:15 | 67 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 92 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 31 | 93.25 |
| 10/16/2026 16:15 | 69 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 300 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 72 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 94 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 99 | 93.25 |
| 10/16/2026 16:15 | 1 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 91 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 300 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 25 | 93.25 |
| 10/16/2026 16:15 | 200 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 32000 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 200 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 191 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 5922 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 400 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 300 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 298 | 93.25 |
| 10/16/2026 16:15 | 98 | 93.25 |
| 10/16/2026 16:15 | 4 | 93.25 |
| 10/16/2026 16:15 | 96 | 93.25 |
| 10/16/2026 16:15 | 2 | 93.25 |
| 10/16/2026 16:15 | 98 | 93.25 |
| 10/16/2026 16:15 | 2 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 4 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 71 | 93.25 |
| 10/16/2026 16:15 | 28 | 93.25 |
| 10/16/2026 16:15 | 1 | 93.25 |
| 10/16/2026 16:15 | 1100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 1100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 12900 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 2505 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 95 | 93.25 |
| 10/16/2026 16:15 | 5 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 3508 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 92 | 93.25 |
| 10/16/2026 16:15 | 8 | 93.25 |
| 10/16/2026 16:15 | 114 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 32 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 61 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 39 | 93.25 |
| 10/16/2026 16:15 | 61 | 93.25 |
| 10/16/2026 16:15 | 39 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.255 |
| 10/16/2026 16:15 | 100 | 93.26 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 100 | 93.25 |
| 10/16/2026 16:15 | 1 | 93.25 |
| 10/16/2026 16:15 | 1 | 93.25 |
| 10/16/2026 16:15 | 52 | 93.25 |
| 10/16/2026 16:15 | 10 | 93.26 |
| 10/16/2026 16:15 | 100 | 93.265 |
| 10/16/2026 16:15 | 25 | 93.26 |
| 10/16/2026 16:15 | 100 | 93.26 |
| 10/16/2026 16:15 | 100 | 93.265 |
| 10/16/2026 16:15 | 90 | 93.26 |
| 10/16/2026 16:15 | 10 | 93.26 |
| 10/16/2026 16:15 | 200 | 93.26 |
| 10/16/2026 16:15 | 80 | 93.26 |
| 10/16/2026 16:15 | 14 | 93.27 |
| 10/16/2026 16:15 | 100 | 93.275 |
| 10/16/2026 16:15 | 25 | 93.27 |
| 10/16/2026 16:15 | 100 | 93.27 |
| 10/16/2026 16:15 | 100 | 93.29 |
| 10/16/2026 16:15 | 200 | 93.29 |
| 10/16/2026 16:15 | 100 | 93.29 |
| 10/16/2026 16:15 | 79 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 89 | 93.30 |
| 10/16/2026 16:15 | 6 | 93.30 |
| 10/16/2026 16:15 | 30 | 93.29 |
| 10/16/2026 16:15 | 100 | 93.29 |
| 10/16/2026 16:15 | 79 | 93.29 |
| 10/16/2026 16:15 | 10 | 93.29 |
| 10/16/2026 16:15 | 5 | 93.27 |
| 10/16/2026 16:15 | 100 | 93.27 |
| 10/16/2026 16:15 | 1 | 93.27 |
| 10/16/2026 16:15 | 4 | 93.27 |
| 10/16/2026 16:15 | 20 | 93.28 |
| 10/16/2026 16:15 | 20 | 93.28 |
| 10/16/2026 16:15 | 5 | 93.28 |
| 10/16/2026 16:15 | 3 | 93.28 |
| 10/16/2026 16:15 | 11 | 93.28 |
| 10/16/2026 16:15 | 100 | 93.29 |
| 10/16/2026 16:15 | 1 | 93.29 |
| 10/16/2026 16:15 | 19 | 93.29 |
| 10/16/2026 16:15 | 1 | 93.29 |
| 10/16/2026 16:15 | 50 | 93.30 |
| 10/16/2026 16:15 | 50 | 93.30 |
| 10/16/2026 16:15 | 99 | 93.31 |
| 10/16/2026 16:15 | 1 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.30 |
| 10/16/2026 16:15 | 100 | 93.30 |
| 10/16/2026 16:15 | 4 | 93.30 |
| 10/16/2026 16:15 | 6 | 93.30 |
| 10/16/2026 16:15 | 1 | 93.30 |
| 10/16/2026 16:15 | 100 | 93.30 |
| 10/16/2026 16:15 | 100 | 93.30 |
| 10/16/2026 16:15 | 100 | 93.30 |
| 10/16/2026 16:15 | 2 | 93.30 |
| 10/16/2026 16:15 | 11 | 93.30 |
| 10/16/2026 16:15 | 1 | 93.30 |
| 10/16/2026 16:15 | 10 | 93.305 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 107 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.31 |
| 10/16/2026 16:15 | 100 | 93.32 |
| 10/16/2026 16:15 | 100 | 93.32 |
| 10/16/2026 16:15 | 6 | 93.32 |
| 10/16/2026 16:15 | 12 | 93.32 |
| 10/16/2026 16:15 | 38 | 93.32 |
| 10/16/2026 16:15 | 4 | 93.32 |
| 10/16/2026 16:15 | 100 | 93.33 |
| 10/16/2026 16:15 | 100 | 93.33 |
| 10/16/2026 16:15 | 10 | 93.33 |
| 10/16/2026 16:15 | 100 | 93.33 |
| 10/16/2026 16:15 | 182 | 93.33 |
| 10/16/2026 16:15 | 20 | 93.34 |
| 10/16/2026 16:15 | 100 | 93.34 |
| 10/16/2026 16:15 | 100 | 93.34 |
| 10/16/2026 16:15 | 25 | 93.34 |
| 10/16/2026 16:15 | 25 | 93.34 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 42 | 93.36 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 295 | 93.34 |
| 10/16/2026 16:15 | 45 | 93.335 |
| 10/16/2026 16:15 | 100 | 93.34 |
| 10/16/2026 16:15 | 1 | 93.35 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 100 | 93.35 |
| 10/16/2026 16:15 | 38 | 93.35 |
| 10/16/2026 16:15 | 2 | 93.35 |
| 10/16/2026 16:14 | 100 | 93.36 |
| 10/16/2026 16:14 | 100 | 93.36 |
| 10/16/2026 16:14 | 12 | 93.36 |
| 10/16/2026 16:14 | 20 | 93.36 |
| 10/16/2026 16:14 | 70 | 93.36 |
| 10/16/2026 16:14 | 10 | 93.35 |
| 10/16/2026 16:14 | 100 | 93.34 |
| 10/16/2026 16:14 | 15 | 93.34 |
| 10/16/2026 16:14 | 100 | 93.34 |
| 10/16/2026 16:14 | 86 | 93.34 |
| 10/16/2026 16:14 | 14 | 93.34 |
| 10/16/2026 16:14 | 11 | 93.35 |
| 10/16/2026 16:14 | 100 | 93.36 |
| 10/16/2026 16:14 | 100 | 93.35 |
| 10/16/2026 16:14 | 100 | 93.36 |
| 10/16/2026 16:14 | 5 | 93.36 |
| 10/16/2026 16:14 | 1 | 93.36 |
| 10/16/2026 16:14 | 70 | 93.36 |
| 10/16/2026 16:14 | 1 | 93.36 |
| 10/16/2026 16:14 | 1 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.37 |
| 10/16/2026 16:14 | 7 | 93.37 |
| 10/16/2026 16:14 | 50 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.36 |
| 10/16/2026 16:14 | 20 | 93.37 |
| 10/16/2026 16:14 | 20 | 93.37 |
| 10/16/2026 16:14 | 45 | 93.37 |
| 10/16/2026 16:14 | 80 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.37 |
| 10/16/2026 16:14 | 100 | 93.37 |
| 10/16/2026 16:13 | 6 | 93.36 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 99 | 93.37 |
| 10/16/2026 16:13 | 1 | 93.37 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 1 | 93.37 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 1 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.39 |
| 10/16/2026 16:13 | 100 | 93.39 |
| 10/16/2026 16:13 | 1 | 93.39 |
| 10/16/2026 16:13 | 76 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 1 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.38 |
| 10/16/2026 16:13 | 100 | 93.385 |
| 10/16/2026 16:13 | 1 | 93.38 |
| 10/16/2026 16:13 | 1 | 93.38 |
| 10/16/2026 16:13 | 98 | 93.38 |
| 10/16/2026 16:13 | 2 | 93.38 |
| 10/16/2026 16:13 | 4 | 93.35 |
| 10/16/2026 16:13 | 100 | 93.35 |
| 10/16/2026 16:13 | 100 | 93.36 |
| 10/16/2026 16:13 | 1 | 93.36 |
| 10/16/2026 16:13 | 100 | 93.36 |
| 10/16/2026 16:13 | 70 | 93.36 |
| 10/16/2026 16:13 | 70 | 93.36 |
| 10/16/2026 16:13 | 100 | 93.36 |
| 10/16/2026 16:13 | 1 | 93.365 |
| 10/16/2026 16:13 | 98 | 93.37 |
| 10/16/2026 16:13 | 2 | 93.37 |
| 10/16/2026 16:13 | 1 | 93.365 |
| 10/16/2026 16:13 | 13 | 93.365 |
| 10/16/2026 16:13 | 1 | 93.36 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 100 | 93.37 |
| 10/16/2026 16:13 | 45 | 93.37 |
| 10/16/2026 16:12 | 100 | 93.38 |
| 10/16/2026 16:12 | 1 | 93.38 |
| 10/16/2026 16:12 | 70 | 93.38 |
| 10/16/2026 16:12 | 84 | 93.38 |
| 10/16/2026 16:12 | 99 | 93.39 |
| 10/16/2026 16:12 | 1 | 93.39 |
| 10/16/2026 16:12 | 100 | 93.39 |
| 10/16/2026 16:12 | 100 | 93.39 |
| 10/16/2026 16:12 | 2 | 93.385 |
| 10/16/2026 16:12 | 1 | 93.38 |
| 10/16/2026 16:12 | 115 | 93.38 |
| 10/16/2026 16:12 | 85 | 93.38 |
| 10/16/2026 16:12 | 15 | 93.38 |
| 10/16/2026 16:12 | 100 | 93.38 |
| 10/16/2026 16:12 | 100 | 93.38 |
| 10/16/2026 16:12 | 5 | 93.38 |
| 10/16/2026 16:12 | 40 | 93.38 |
| 10/16/2026 16:12 | 7 | 93.365 |
| 10/16/2026 16:12 | 100 | 93.37 |
| 10/16/2026 16:12 | 15 | 93.37 |
| 10/16/2026 16:12 | 20 | 93.38 |
| 10/16/2026 16:12 | 4 | 93.38 |
| 10/16/2026 16:12 | 1 | 93.38 |
| 10/16/2026 16:12 | 7 | 93.375 |
| 10/16/2026 16:12 | 4 | 93.38 |
| 10/16/2026 16:12 | 1 | 93.38 |
| 10/16/2026 16:12 | 3 | 93.38 |
| 10/16/2026 16:12 | 1 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 71 | 93.37 |
| 10/16/2026 16:11 | 1 | 93.365 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 110 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 87 | 93.36 |
| 10/16/2026 16:11 | 1 | 93.36 |
| 10/16/2026 16:11 | 12 | 93.36 |
| 10/16/2026 16:11 | 60 | 93.36 |
| 10/16/2026 16:11 | 40 | 93.36 |
| 10/16/2026 16:11 | 20 | 93.37 |
| 10/16/2026 16:11 | 99 | 93.37 |
| 10/16/2026 16:11 | 1 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 70 | 93.37 |
| 10/16/2026 16:11 | 30 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 200 | 93.36 |
| 10/16/2026 16:11 | 98 | 93.36 |
| 10/16/2026 16:11 | 2 | 93.36 |
| 10/16/2026 16:11 | 100 | 93.36 |
| 10/16/2026 16:11 | 1 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 4 | 93.37 |
| 10/16/2026 16:11 | 129 | 93.37 |
| 10/16/2026 16:11 | 1 | 93.37 |
| 10/16/2026 16:11 | 70 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.365 |
| 10/16/2026 16:11 | 12 | 93.365 |
| 10/16/2026 16:11 | 100 | 93.37 |
| 10/16/2026 16:11 | 17 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.375 |
| 10/16/2026 16:11 | 1 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 6 | 93.38 |
| 10/16/2026 16:11 | 1 | 93.37 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 1 | 93.37 |
| 10/16/2026 16:11 | 42 | 93.365 |
| 10/16/2026 16:11 | 6 | 93.37 |
| 10/16/2026 16:11 | 20 | 93.38 |
| 10/16/2026 16:11 | 6 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 1 | 93.38 |
| 10/16/2026 16:11 | 4 | 93.38 |
| 10/16/2026 16:11 | 2 | 93.38 |
| 10/16/2026 16:11 | 3 | 93.385 |
| 10/16/2026 16:11 | 1 | 93.38 |
| 10/16/2026 16:11 | 100 | 93.38 |
| 10/16/2026 16:11 | 15 | 93.39 |
| 10/16/2026 16:11 | 300 | 93.40 |
| 10/16/2026 16:11 | 1 | 93.40 |
| 10/16/2026 16:11 | 100 | 93.40 |
| 10/16/2026 16:11 | 25 | 93.39 |
| 10/16/2026 16:11 | 100 | 93.39 |
| 10/16/2026 16:11 | 20 | 93.40 |
| 10/16/2026 16:11 | 100 | 93.40 |
| 10/16/2026 16:11 | 19 | 93.39 |
| 10/16/2026 16:11 | 13 | 93.39 |
| 10/16/2026 16:11 | 100 | 93.39 |
| 10/16/2026 16:11 | 1 | 93.39 |
| 10/16/2026 16:11 | 100 | 93.39 |
| 10/16/2026 16:10 | 42 | 93.40 |
| 10/16/2026 16:10 | 20 | 93.40 |
| 10/16/2026 16:10 | 60 | 93.38 |
| 10/16/2026 16:10 | 15 | 93.38 |
| 10/16/2026 16:10 | 5 | 93.38 |
| 10/16/2026 16:10 | 20 | 93.38 |
| 10/16/2026 16:10 | 1 | 93.375 |
| 10/16/2026 16:10 | 20 | 93.37 |
| 10/16/2026 16:10 | 1 | 93.37 |
| 10/16/2026 16:10 | 100 | 93.36 |
| 10/16/2026 16:10 | 9 | 93.36 |
| 10/16/2026 16:10 | 6 | 93.36 |
| 10/16/2026 16:10 | 1 | 93.36 |
| 10/16/2026 16:10 | 6 | 93.36 |
| 10/16/2026 16:10 | 100 | 93.365 |
| 10/16/2026 16:10 | 100 | 93.365 |
| 10/16/2026 16:10 | 100 | 93.365 |
| 10/16/2026 16:10 | 14 | 93.34 |
| 10/16/2026 16:10 | 1 | 93.34 |
| 10/16/2026 16:10 | 5 | 93.36 |
| 10/16/2026 16:10 | 120 | 93.36 |
| 10/16/2026 16:10 | 3 | 93.37 |
| 10/16/2026 16:10 | 1 | 93.37 |
| 10/16/2026 16:10 | 100 | 93.37 |
| 10/16/2026 16:10 | 100 | 93.37 |
| 10/16/2026 16:10 | 9 | 93.38 |
| 10/16/2026 16:10 | 1 | 93.38 |
| 10/16/2026 16:10 | 5 | 93.40 |
| 10/16/2026 16:10 | 18 | 93.40 |
| 10/16/2026 16:10 | 7 | 93.40 |
| 10/16/2026 16:10 | 1 | 93.40 |
| 10/16/2026 16:10 | 99 | 93.40 |
| 10/16/2026 16:10 | 1 | 93.40 |
| 10/16/2026 16:10 | 6 | 93.40 |
| 10/16/2026 16:10 | 100 | 93.395 |
| 10/16/2026 16:10 | 20 | 93.38 |
| 10/16/2026 16:10 | 1 | 93.365 |
| 10/16/2026 16:10 | 1 | 93.36 |
| 10/16/2026 16:10 | 100 | 93.35 |
| 10/16/2026 16:10 | 100 | 93.35 |
| 10/16/2026 16:10 | 100 | 93.35 |
| 10/16/2026 16:10 | 100 | 93.35 |
| 10/16/2026 16:10 | 75 | 93.36 |
| 10/16/2026 16:09 | 3 | 93.36 |
| 10/16/2026 16:09 | 100 | 93.37 |
| 10/16/2026 16:09 | 100 | 93.37 |
| 10/16/2026 16:09 | 19 | 93.37 |
| 10/16/2026 16:09 | 100 | 93.39 |
| 10/16/2026 16:09 | 40 | 93.385 |
| 10/16/2026 16:09 | 100 | 93.38 |
| 10/16/2026 16:09 | 1 | 93.38 |
| 10/16/2026 16:09 | 40 | 93.375 |
| 10/16/2026 16:09 | 1 | 93.37 |
| 10/16/2026 16:09 | 1 | 93.375 |
| 10/16/2026 16:09 | 31 | 93.375 |
| 10/16/2026 16:09 | 25 | 93.38 |
| 10/16/2026 16:09 | 65 | 93.38 |
| 10/16/2026 16:09 | 5 | 93.38 |
| 10/16/2026 16:09 | 1 | 93.38 |
| 10/16/2026 16:09 | 1 | 93.37 |
| 10/16/2026 16:09 | 1 | 93.38 |
| 10/16/2026 16:09 | 92 | 93.38 |
| 10/16/2026 16:09 | 1 | 93.38 |
| 10/16/2026 16:09 | 7 | 93.38 |
| 10/16/2026 16:09 | 10 | 93.36 |
| 10/16/2026 16:09 | 100 | 93.355 |
| 10/16/2026 16:09 | 7 | 93.35 |
| 10/16/2026 16:09 | 20 | 93.35 |
| 10/16/2026 16:09 | 10 | 93.35 |
| 10/16/2026 16:09 | 14 | 93.34 |
| 10/16/2026 16:09 | 1 | 93.34 |
| 10/16/2026 16:09 | 1 | 93.34 |
| 10/16/2026 16:09 | 20 | 93.33 |
| 10/16/2026 16:09 | 6 | 93.33 |
| 10/16/2026 16:09 | 100 | 93.33 |
| 10/16/2026 16:09 | 14 | 93.33 |
| 10/16/2026 16:09 | 96 | 93.33 |
| 10/16/2026 16:09 | 4 | 93.33 |
| 10/16/2026 16:09 | 4 | 93.335 |
| 10/16/2026 16:09 | 100 | 93.335 |
| 10/16/2026 16:09 | 100 | 93.335 |
| 10/16/2026 16:09 | 33 | 93.335 |
| 10/16/2026 16:08 | 1 | 93.33 |
| 10/16/2026 16:08 | 100 | 93.33 |
| 10/16/2026 16:08 | 300 | 93.33 |
| 10/16/2026 16:08 | 36 | 93.33 |
| 10/16/2026 16:08 | 64 | 93.33 |
| 10/16/2026 16:08 | 100 | 93.33 |
| 10/16/2026 16:08 | 3 | 93.32 |
| 10/16/2026 16:08 | 4 | 93.32 |
| 10/16/2026 16:08 | 4 | 93.32 |
| 10/16/2026 16:08 | 100 | 93.32 |
| 10/16/2026 16:08 | 7 | 93.325 |
| 10/16/2026 16:08 | 2 | 93.325 |
| 10/16/2026 16:08 | 3 | 93.33 |
| 10/16/2026 16:08 | 200 | 93.33 |
| 10/16/2026 16:08 | 100 | 93.33 |
| 10/16/2026 16:08 | 2 | 93.335 |
| 10/16/2026 16:08 | 100 | 93.34 |
| 10/16/2026 16:08 | 100 | 93.34 |
| 10/16/2026 16:08 | 100 | 93.34 |
| 10/16/2026 16:08 | 100 | 93.34 |
| 10/16/2026 16:08 | 100 | 93.35 |
| 10/16/2026 16:08 | 100 | 93.35 |
| 10/16/2026 16:08 | 50 | 93.35 |
| 10/16/2026 16:08 | 250 | 93.35 |
| 10/16/2026 16:08 | 1 | 93.35 |
| 10/16/2026 16:08 | 2 | 93.36 |
| 10/16/2026 16:08 | 9 | 93.35 |
| 10/16/2026 16:08 | 1 | 93.35 |
| 10/16/2026 16:08 | 100 | 93.35 |
| 10/16/2026 16:08 | 70 | 93.35 |
| 10/16/2026 16:08 | 2 | 93.355 |
| 10/16/2026 16:08 | 1 | 93.36 |
| 10/16/2026 16:08 | 12 | 93.36 |
| 10/16/2026 16:08 | 100 | 93.37 |
| 10/16/2026 16:08 | 100 | 93.37 |
| 10/16/2026 16:08 | 50 | 93.36 |
| 10/16/2026 16:08 | 25 | 93.37 |
| 10/16/2026 16:08 | 1 | 93.37 |
| 10/16/2026 16:08 | 6 | 93.36 |
| 10/16/2026 16:08 | 200 | 93.36 |
| 10/16/2026 16:08 | 20 | 93.34 |
| 10/16/2026 16:08 | 1 | 93.33 |
| 10/16/2026 16:08 | 11 | 93.33 |
| 10/16/2026 16:08 | 200 | 93.34 |
| 10/16/2026 16:08 | 1 | 93.345 |
| 10/16/2026 16:08 | 100 | 93.34 |
| 10/16/2026 16:07 | 11 | 93.33 |
| 10/16/2026 16:07 | 17 | 93.33 |
| 10/16/2026 16:07 | 100 | 93.33 |
| 10/16/2026 16:07 | 200 | 93.33 |
| 10/16/2026 16:07 | 100 | 93.32 |
| 10/16/2026 16:07 | 70 | 93.32 |
| 10/16/2026 16:07 | 1 | 93.30 |
| 10/16/2026 16:07 | 91 | 93.30 |
| 10/16/2026 16:07 | 10 | 93.315 |
| 10/16/2026 16:07 | 2 | 93.32 |
| 10/16/2026 16:07 | 10 | 93.32 |
| 10/16/2026 16:07 | 2 | 93.31 |
| 10/16/2026 16:07 | 50 | 93.31 |
| 10/16/2026 16:07 | 48 | 93.31 |
| 10/16/2026 16:07 | 52 | 93.31 |
| 10/16/2026 16:07 | 100 | 93.305 |
| 10/16/2026 16:07 | 100 | 93.31 |
| 10/16/2026 16:07 | 4 | 93.31 |
| 10/16/2026 16:07 | 100 | 93.31 |
| 10/16/2026 16:07 | 100 | 93.32 |
| 10/16/2026 16:07 | 400 | 93.32 |
| 10/16/2026 16:07 | 6 | 93.325 |
| 10/16/2026 16:07 | 20 | 93.325 |
| 10/16/2026 16:07 | 21 | 93.325 |
| 10/16/2026 16:07 | 100 | 93.33 |
| 10/16/2026 16:07 | 97 | 93.33 |
| 10/16/2026 16:07 | 1 | 93.33 |
| 10/16/2026 16:07 | 2 | 93.33 |
| 10/16/2026 16:07 | 100 | 93.33 |
| 10/16/2026 16:07 | 99 | 93.33 |
| 10/16/2026 16:07 | 1 | 93.33 |
| 10/16/2026 16:07 | 20 | 93.33 |
| 10/16/2026 16:07 | 100 | 93.33 |
| 10/16/2026 16:07 | 44 | 93.33 |
| 10/16/2026 16:07 | 12 | 93.34 |
| 10/16/2026 16:07 | 100 | 93.34 |
| 10/16/2026 16:07 | 3 | 93.34 |
| 10/16/2026 16:07 | 3 | 93.34 |
| 10/16/2026 16:07 | 4 | 93.34 |
| 10/16/2026 16:07 | 57 | 93.34 |
| 10/16/2026 16:07 | 42 | 93.34 |
| 10/16/2026 16:07 | 1 | 93.34 |
| 10/16/2026 16:07 | 1 | 93.35 |
| 10/16/2026 16:07 | 100 | 93.35 |
| 10/16/2026 16:07 | 20 | 93.35 |
| 10/16/2026 16:07 | 5 | 93.35 |
| 10/16/2026 16:07 | 21 | 93.345 |
| 10/16/2026 16:07 | 94 | 93.35 |
| 10/16/2026 16:07 | 6 | 93.35 |
| 10/16/2026 16:07 | 20 | 93.36 |
| 10/16/2026 16:06 | 20 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 96 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 4 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 1 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.32 |
| 10/16/2026 16:06 | 75 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 4 | 93.31 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.29 |
| 10/16/2026 16:06 | 100 | 93.29 |
| 10/16/2026 16:06 | 20 | 93.29 |
| 10/16/2026 16:06 | 300 | 93.295 |
| 10/16/2026 16:06 | 8 | 93.295 |
| 10/16/2026 16:06 | 9 | 93.30 |
| 10/16/2026 16:06 | 1 | 93.30 |
| 10/16/2026 16:06 | 82 | 93.30 |
| 10/16/2026 16:06 | 20 | 93.30 |
| 10/16/2026 16:06 | 100 | 93.30 |
| 10/16/2026 16:06 | 5 | 93.30 |
| 10/16/2026 16:06 | 80 | 93.30 |
| 10/16/2026 16:06 | 20 | 93.30 |
| 10/16/2026 16:06 | 100 | 93.305 |
| 10/16/2026 16:06 | 20 | 93.31 |
| 10/16/2026 16:06 | 35 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 10 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 23 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 20 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 50 | 93.33 |
| 10/16/2026 16:06 | 50 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 30 | 93.31 |
| 10/16/2026 16:06 | 1 | 93.31 |
| 10/16/2026 16:06 | 57 | 93.31 |
| 10/16/2026 16:06 | 12 | 93.32 |
| 10/16/2026 16:06 | 1 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 5 | 93.34 |
| 10/16/2026 16:06 | 95 | 93.34 |
| 10/16/2026 16:06 | 1 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.34 |
| 10/16/2026 16:06 | 104 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 300 | 93.335 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 300 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 9 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 40 | 93.32 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 40 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 65 | 93.33 |
| 10/16/2026 16:06 | 35 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 4 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 5 | 93.32 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 36 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.32 |
| 10/16/2026 16:06 | 128 | 93.32 |
| 10/16/2026 16:06 | 4 | 93.31 |
| 10/16/2026 16:06 | 4 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 14 | 93.33 |
| 10/16/2026 16:06 | 72 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 10 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 65 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 4 | 93.32 |
| 10/16/2026 16:06 | 67 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 43 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 44 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 65 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 25 | 93.33 |
| 10/16/2026 16:06 | 50 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 75 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 4 | 93.32 |
| 10/16/2026 16:06 | 4 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 6 | 93.32 |
| 10/16/2026 16:06 | 9 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.32 |
| 10/16/2026 16:06 | 65 | 93.32 |
| 10/16/2026 16:06 | 100 | 93.32 |
| 10/16/2026 16:06 | 25 | 93.31 |
| 10/16/2026 16:06 | 53 | 93.31 |
| 10/16/2026 16:06 | 20 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 100 | 93.31 |
| 10/16/2026 16:06 | 1 | 93.31 |
| 10/16/2026 16:06 | 40 | 93.31 |
| 10/16/2026 16:06 | 43 | 93.32 |
| 10/16/2026 16:06 | 4 | 93.33 |
| 10/16/2026 16:06 | 1 | 93.33 |
| 10/16/2026 16:06 | 5 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 20 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.33 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 20 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 4 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 9 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 20 | 93.34 |
| 10/16/2026 16:06 | 3 | 93.34 |
| 10/16/2026 16:06 | 100 | 93.34 |
| 10/16/2026 16:06 | 25 | 93.35 |
| 10/16/2026 16:06 | 20 | 93.35 |
| 10/16/2026 16:06 | 100 | 93.35 |
| 10/16/2026 16:06 | 1 | 93.36 |
| 10/16/2026 16:06 | 100 | 93.36 |
| 10/16/2026 16:06 | 6 | 93.36 |
| 10/16/2026 16:06 | 10 | 93.36 |
| 10/16/2026 16:06 | 100 | 93.355 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 25 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 300 | 93.355 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 20 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.37 |
| 10/16/2026 16:05 | 22 | 93.365 |
| 10/16/2026 16:05 | 125 | 93.365 |
| 10/16/2026 16:05 | 75 | 93.36 |
| 10/16/2026 16:05 | 25 | 93.35 |
| 10/16/2026 16:05 | 200 | 93.35 |
| 10/16/2026 16:05 | 100 | 93.35 |
| 10/16/2026 16:05 | 25 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 4 | 93.35 |
| 10/16/2026 16:05 | 100 | 93.35 |
| 10/16/2026 16:05 | 25 | 93.35 |
| 10/16/2026 16:05 | 100 | 93.35 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.37 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 3 | 93.37 |
| 10/16/2026 16:05 | 100 | 93.37 |
| 10/16/2026 16:05 | 61 | 93.37 |
| 10/16/2026 16:05 | 32 | 93.37 |
| 10/16/2026 16:05 | 65 | 93.37 |
| 10/16/2026 16:05 | 100 | 93.37 |
| 10/16/2026 16:05 | 4 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.36 |
| 10/16/2026 16:05 | 20 | 93.36 |
| 10/16/2026 16:05 | 4 | 93.36 |
| 10/16/2026 16:05 | 4 | 93.36 |
| 10/16/2026 16:05 | 100 | 93.38 |
| 10/16/2026 16:05 | 100 | 93.39 |
| 10/16/2026 16:05 | 25 | 93.39 |
| 10/16/2026 16:05 | 6 | 93.39 |
| 10/16/2026 16:05 | 100 | 93.39 |
| 10/16/2026 16:05 | 75 | 93.39 |
| 10/16/2026 16:05 | 65 | 93.39 |
| 10/16/2026 16:05 | 8 | 93.39 |
| 10/16/2026 16:05 | 6 | 93.38 |
| 10/16/2026 16:05 | 67 | 93.38 |
| 10/16/2026 16:05 | 33 | 93.38 |
| 10/16/2026 16:05 | 1 | 93.38 |
| 10/16/2026 16:05 | 1 | 93.38 |
| 10/16/2026 16:05 | 65 | 93.38 |
| 10/16/2026 16:05 | 14 | 93.38 |
| 10/16/2026 16:05 | 35 | 93.38 |
| 10/16/2026 16:05 | 65 | 93.38 |
| 10/16/2026 16:05 | 100 | 93.38 |
| 10/16/2026 16:05 | 4 | 93.37 |
| 10/16/2026 16:05 | 9 | 93.37 |
| 10/16/2026 16:05 | 25 | 93.37 |
| 10/16/2026 16:05 | 20 | 93.37 |
| 10/16/2026 16:05 | 20 | 93.38 |
| 10/16/2026 16:05 | 100 | 93.38 |
| 10/16/2026 16:05 | 95 | 93.37 |
| 10/16/2026 16:05 | 25 | 93.37 |
| 10/16/2026 16:05 | 149 | 93.37 |
| 10/16/2026 16:05 | 20 | 93.36 |
| 10/16/2026 16:05 | 20 | 93.36 |
| 10/16/2026 16:05 | 51 | 93.36 |
| 10/16/2026 16:05 | 20 | 93.37 |
| 10/16/2026 16:05 | 80 | 93.37 |
| 10/16/2026 16:05 | 20 | 93.37 |
| 10/16/2026 16:05 | 2 | 93.37 |
| 10/16/2026 16:05 | 60 | 93.37 |
| 10/16/2026 16:05 | 100 | 93.38 |
| 10/16/2026 16:05 | 100 | 93.39 |
| 10/16/2026 16:05 | 20 | 93.39 |
| 10/16/2026 16:05 | 38 | 93.39 |
| 10/16/2026 16:05 | 100 | 93.39 |
| 10/16/2026 16:05 | 19 | 93.39 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 75 | 93.42 |
| 10/16/2026 16:05 | 25 | 93.42 |
| 10/16/2026 16:05 | 3 | 93.42 |
| 10/16/2026 16:05 | 10 | 93.42 |
| 10/16/2026 16:05 | 100 | 93.42 |
| 10/16/2026 16:05 | 1 | 93.42 |
| 10/16/2026 16:05 | 100 | 93.43 |
| 10/16/2026 16:05 | 140 | 93.43 |
| 10/16/2026 16:05 | 60 | 93.43 |
| 10/16/2026 16:05 | 100 | 93.435 |
| 10/16/2026 16:05 | 12 | 93.44 |
| 10/16/2026 16:05 | 200 | 93.44 |
| 10/16/2026 16:05 | 50 | 93.44 |
| 10/16/2026 16:05 | 50 | 93.44 |
| 10/16/2026 16:05 | 100 | 93.45 |
| 10/16/2026 16:05 | 2 | 93.44 |
| 10/16/2026 16:05 | 72 | 93.45 |
| 10/16/2026 16:05 | 16 | 93.45 |
| 10/16/2026 16:05 | 20 | 93.45 |
| 10/16/2026 16:05 | 100 | 93.45 |
| 10/16/2026 16:05 | 200 | 93.45 |
| 10/16/2026 16:05 | 1 | 93.45 |
| 10/16/2026 16:05 | 5 | 93.45 |
| 10/16/2026 16:05 | 1 | 93.45 |
| 10/16/2026 16:05 | 150 | 93.45 |
| 10/16/2026 16:05 | 500 | 93.45 |
| 10/16/2026 16:05 | 25 | 93.44 |
| 10/16/2026 16:05 | 267 | 93.44 |
| 10/16/2026 16:05 | 4 | 93.44 |
| 10/16/2026 16:05 | 267 | 93.44 |
| 10/16/2026 16:05 | 99 | 93.425 |
| 10/16/2026 16:05 | 4 | 93.43 |
| 10/16/2026 16:05 | 72 | 93.43 |
| 10/16/2026 16:05 | 1 | 93.43 |
| 10/16/2026 16:05 | 100 | 93.43 |
| 10/16/2026 16:05 | 3 | 93.43 |
| 10/16/2026 16:05 | 100 | 93.43 |
| 10/16/2026 16:05 | 12 | 93.43 |
| 10/16/2026 16:05 | 20 | 93.43 |
| 10/16/2026 16:05 | 150 | 93.43 |
| 10/16/2026 16:05 | 100 | 93.425 |
| 10/16/2026 16:05 | 150 | 93.425 |
| 10/16/2026 16:05 | 150 | 93.425 |
| 10/16/2026 16:05 | 100 | 93.42 |
| 10/16/2026 16:05 | 100 | 93.42 |
| 10/16/2026 16:05 | 1 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 1 | 93.41 |
| 10/16/2026 16:05 | 19 | 93.41 |
| 10/16/2026 16:05 | 1 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 89 | 93.41 |
| 10/16/2026 16:05 | 10 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.395 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.395 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 100 | 93.40 |
| 10/16/2026 16:05 | 55 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 20 | 93.42 |
| 10/16/2026 16:05 | 89 | 93.425 |
| 10/16/2026 16:05 | 100 | 93.425 |
| 10/16/2026 16:05 | 100 | 93.415 |
| 10/16/2026 16:05 | 100 | 93.415 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 100 | 93.41 |
| 10/16/2026 16:05 | 61 | 93.39 |
| 10/16/2026 16:05 | 100 | 93.385 |
| 10/16/2026 16:05 | 20 | 93.39 |
| 10/16/2026 16:05 | 1 | 93.39 |
| 10/16/2026 16:05 | 8 | 93.39 |
| 10/16/2026 16:04 | 100 | 93.38 |
| 10/16/2026 16:04 | 1 | 93.38 |
| 10/16/2026 16:04 | 1 | 93.38 |
| 10/16/2026 16:04 | 293 | 93.375 |
| 10/16/2026 16:04 | 1 | 93.375 |
| 10/16/2026 16:04 | 2 | 93.375 |
| 10/16/2026 16:04 | 2 | 93.375 |
| 10/16/2026 16:04 | 2 | 93.375 |
| 10/16/2026 16:04 | 200 | 93.37 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 25 | 93.34 |
| 10/16/2026 16:04 | 75 | 93.34 |
| 10/16/2026 16:04 | 25 | 93.34 |
| 10/16/2026 16:04 | 75 | 93.34 |
| 10/16/2026 16:04 | 25 | 93.34 |
| 10/16/2026 16:04 | 5 | 93.34 |
| 10/16/2026 16:04 | 100 | 93.34 |
| 10/16/2026 16:04 | 100 | 93.34 |
| 10/16/2026 16:04 | 100 | 93.34 |
| 10/16/2026 16:04 | 53 | 93.34 |
| 10/16/2026 16:04 | 1 | 93.34 |
| 10/16/2026 16:04 | 100 | 93.345 |
| 10/16/2026 16:04 | 1 | 93.35 |
| 10/16/2026 16:04 | 1 | 93.35 |
| 10/16/2026 16:04 | 1 | 93.36 |
| 10/16/2026 16:04 | 100 | 93.37 |
| 10/16/2026 16:04 | 100 | 93.37 |
| 10/16/2026 16:04 | 121 | 93.37 |
| 10/16/2026 16:04 | 179 | 93.37 |
| 10/16/2026 16:04 | 11 | 93.37 |
| 10/16/2026 16:04 | 10 | 93.37 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 25 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.35 |
| 10/16/2026 16:04 | 100 | 93.355 |
| 10/16/2026 16:04 | 100 | 93.36 |
| 10/16/2026 16:04 | 100 | 93.36 |
| 10/16/2026 16:04 | 100 | 93.36 |
| 10/16/2026 16:04 | 1 | 93.37 |
| 10/16/2026 16:04 | 100 | 93.37 |
| 10/16/2026 16:04 | 99 | 93.36 |
| 10/16/2026 16:04 | 1 | 93.36 |
| 10/16/2026 16:04 | 100 | 93.36 |
| 10/16/2026 16:04 | 39 | 93.36 |
| 10/16/2026 16:04 | 61 | 93.36 |
| 10/16/2026 16:04 | 33 | 93.36 |
| 10/16/2026 16:04 | 6 | 93.36 |
| 10/16/2026 16:04 | 100 | 93.36 |
| 10/16/2026 16:04 | 6 | 93.36 |
| 10/16/2026 16:04 | 1 | 93.36 |
| 10/16/2026 16:03 | 4 | 93.36 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 200 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 98 | 93.37 |
| 10/16/2026 16:03 | 2 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 5 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 5 | 93.37 |
| 10/16/2026 16:03 | 15 | 93.37 |
| 10/16/2026 16:03 | 20 | 93.37 |
| 10/16/2026 16:03 | 65 | 93.37 |
| 10/16/2026 16:03 | 5 | 93.36 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 34 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 5 | 93.36 |
| 10/16/2026 16:03 | 30 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 25 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 300 | 93.375 |
| 10/16/2026 16:03 | 25 | 93.36 |
| 10/16/2026 16:03 | 3 | 93.36 |
| 10/16/2026 16:03 | 20 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 60 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 31 | 93.36 |
| 10/16/2026 16:03 | 200 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 100 | 93.36 |
| 10/16/2026 16:03 | 20 | 93.37 |
| 10/16/2026 16:03 | 4 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 80 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 20 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 20 | 93.38 |
| 10/16/2026 16:03 | 1 | 93.39 |
| 10/16/2026 16:03 | 24 | 93.38 |
| 10/16/2026 16:03 | 1 | 93.38 |
| 10/16/2026 16:03 | 75 | 93.38 |
| 10/16/2026 16:03 | 100 | 93.38 |
| 10/16/2026 16:03 | 100 | 93.38 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 84 | 93.38 |
| 10/16/2026 16:03 | 25 | 93.37 |
| 10/16/2026 16:03 | 200 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.37 |
| 10/16/2026 16:03 | 49 | 93.37 |
| 10/16/2026 16:03 | 16 | 93.38 |
| 10/16/2026 16:03 | 2 | 93.38 |
| 10/16/2026 16:03 | 100 | 93.39 |
| 10/16/2026 16:03 | 100 | 93.39 |
| 10/16/2026 16:03 | 100 | 93.385 |
| 10/16/2026 16:03 | 20 | 93.38 |
| 10/16/2026 16:03 | 25 | 93.38 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 4 | 93.37 |
| 10/16/2026 16:03 | 4 | 93.37 |
| 10/16/2026 16:03 | 20 | 93.37 |
| 10/16/2026 16:03 | 1 | 93.37 |
| 10/16/2026 16:03 | 20 | 93.37 |
| 10/16/2026 16:03 | 67 | 93.37 |
| 10/16/2026 16:03 | 200 | 93.37 |
| 10/16/2026 16:03 | 100 | 93.38 |
| 10/16/2026 16:03 | 5 | 93.38 |
| 10/16/2026 16:03 | 5 | 93.38 |
| 10/16/2026 16:03 | 5 | 93.38 |
| 10/16/2026 16:03 | 20 | 93.38 |
| 10/16/2026 16:03 | 1 | 93.38 |
| 10/16/2026 16:03 | 10 | 93.37 |
| 10/16/2026 16:03 | 200 | 93.36 |
| 10/16/2026 16:03 | 5 | 93.36 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 99 | 93.37 |
| 10/16/2026 16:02 | 1 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.39 |
| 10/16/2026 16:02 | 300 | 93.41 |
| 10/16/2026 16:02 | 100 | 93.41 |
| 10/16/2026 16:02 | 100 | 93.41 |
| 10/16/2026 16:02 | 3 | 93.41 |
| 10/16/2026 16:02 | 12 | 93.40 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 25 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 64 | 93.36 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 6 | 93.37 |
| 10/16/2026 16:02 | 1 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.39 |
| 10/16/2026 16:02 | 25 | 93.39 |
| 10/16/2026 16:02 | 100 | 93.39 |
| 10/16/2026 16:02 | 3 | 93.38 |
| 10/16/2026 16:02 | 3 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.39 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 130 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 13 | 93.38 |
| 10/16/2026 16:02 | 64 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 5628 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 388 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 4020 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 48 | 93.35 |
| 10/16/2026 16:02 | 20 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 97 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 7963 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 39 | 93.35 |
| 10/16/2026 16:02 | 60 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 31 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 96 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 3 | 93.35 |
| 10/16/2026 16:02 | 95 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 3 | 93.35 |
| 10/16/2026 16:02 | 95 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 3 | 93.35 |
| 10/16/2026 16:02 | 97 | 93.35 |
| 10/16/2026 16:02 | 3 | 93.35 |
| 10/16/2026 16:02 | 96 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 248 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 51 | 93.35 |
| 10/16/2026 16:02 | 47 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 97 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 96 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 2 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 299 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 3399 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 300 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 99 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 1 | 93.35 |
| 10/16/2026 16:02 | 98 | 93.35 |
| 10/16/2026 16:02 | 300 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 20 | 93.36 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 64 | 93.37 |
| 10/16/2026 16:02 | 20 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.38 |
| 10/16/2026 16:02 | 24 | 93.38 |
| 10/16/2026 16:02 | 60 | 93.38 |
| 10/16/2026 16:02 | 100 | 93.39 |
| 10/16/2026 16:02 | 20 | 93.39 |
| 10/16/2026 16:02 | 3 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.40 |
| 10/16/2026 16:02 | 200 | 93.40 |
| 10/16/2026 16:02 | 3 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.40 |
| 10/16/2026 16:02 | 345 | 93.40 |
| 10/16/2026 16:02 | 55 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.405 |
| 10/16/2026 16:02 | 100 | 93.405 |
| 10/16/2026 16:02 | 6 | 93.41 |
| 10/16/2026 16:02 | 20 | 93.41 |
| 10/16/2026 16:02 | 2 | 93.42 |
| 10/16/2026 16:02 | 100 | 93.425 |
| 10/16/2026 16:02 | 75 | 93.41 |
| 10/16/2026 16:02 | 1 | 93.41 |
| 10/16/2026 16:02 | 220 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.40 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 300 | 93.40 |
| 10/16/2026 16:02 | 100 | 93.40 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 500 | 93.40 |
| 10/16/2026 16:02 | 5 | 93.39 |
| 10/16/2026 16:02 | 70 | 93.36 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 1 | 93.36 |
| 10/16/2026 16:02 | 20 | 93.34 |
| 10/16/2026 16:02 | 20 | 93.35 |
| 10/16/2026 16:02 | 80 | 93.35 |
| 10/16/2026 16:02 | 20 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 10 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 99 | 93.33 |
| 10/16/2026 16:02 | 1 | 93.33 |
| 10/16/2026 16:02 | 99 | 93.33 |
| 10/16/2026 16:02 | 1 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.33 |
| 10/16/2026 16:02 | 20 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 3 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.345 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.345 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 72 | 93.31 |
| 10/16/2026 16:02 | 65 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.33 |
| 10/16/2026 16:02 | 25 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 300 | 93.355 |
| 10/16/2026 16:02 | 35 | 93.32 |
| 10/16/2026 16:02 | 29 | 93.31 |
| 10/16/2026 16:02 | 29 | 93.31 |
| 10/16/2026 16:02 | 43 | 93.31 |
| 10/16/2026 16:02 | 65 | 93.31 |
| 10/16/2026 16:02 | 89 | 93.31 |
| 10/16/2026 16:02 | 100 | 93.31 |
| 10/16/2026 16:02 | 100 | 93.31 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 106 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 65 | 93.32 |
| 10/16/2026 16:02 | 25 | 93.30 |
| 10/16/2026 16:02 | 100 | 93.30 |
| 10/16/2026 16:02 | 25 | 93.31 |
| 10/16/2026 16:02 | 21 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 43 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.31 |
| 10/16/2026 16:02 | 29 | 93.32 |
| 10/16/2026 16:02 | 89 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 43 | 93.32 |
| 10/16/2026 16:02 | 8 | 93.315 |
| 10/16/2026 16:02 | 63 | 93.315 |
| 10/16/2026 16:02 | 25 | 93.31 |
| 10/16/2026 16:02 | 25 | 93.31 |
| 10/16/2026 16:02 | 200 | 93.31 |
| 10/16/2026 16:02 | 37 | 93.315 |
| 10/16/2026 16:02 | 63 | 93.31 |
| 10/16/2026 16:02 | 25 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.31 |
| 10/16/2026 16:02 | 25 | 93.31 |
| 10/16/2026 16:02 | 3 | 93.31 |
| 10/16/2026 16:02 | 100 | 93.30 |
| 10/16/2026 16:02 | 89 | 93.30 |
| 10/16/2026 16:02 | 25 | 93.30 |
| 10/16/2026 16:02 | 15 | 93.30 |
| 10/16/2026 16:02 | 249 | 93.31 |
| 10/16/2026 16:02 | 31 | 93.31 |
| 10/16/2026 16:02 | 20 | 93.31 |
| 10/16/2026 16:02 | 29 | 93.31 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 5 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 20 | 93.31 |
| 10/16/2026 16:02 | 200 | 93.31 |
| 10/16/2026 16:02 | 100 | 93.31 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 97 | 93.32 |
| 10/16/2026 16:02 | 95 | 93.33 |
| 10/16/2026 16:02 | 5 | 93.33 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 3 | 93.32 |
| 10/16/2026 16:02 | 9 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 25 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 15 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.32 |
| 10/16/2026 16:02 | 100 | 93.33 |
| 10/16/2026 16:02 | 1 | 93.33 |
| 10/16/2026 16:02 | 25 | 93.33 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.34 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.35 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 100 | 93.36 |
| 10/16/2026 16:02 | 25 | 93.36 |
| 10/16/2026 16:02 | 3 | 93.36 |
| 10/16/2026 16:02 | 70 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 100 | 93.37 |
| 10/16/2026 16:02 | 99 | 93.39 |
| 10/16/2026 16:02 | 101 | 93.39 |
| 10/16/2026 16:02 | 6 | 93.39 |
| 10/16/2026 16:02 | 9 | 93.39 |
| 10/16/2026 16:02 | 86 | 93.39 |
| 10/16/2026 16:02 | 30 | 93.40 |
| 10/16/2026 16:02 | 14 | 93.39 |
| 10/16/2026 16:02 | 15 | 93.395 |
| 10/16/2026 16:02 | 20 | 93.40 |
| 10/16/2026 16:02 | 1 | 93.41 |
| 10/16/2026 16:02 | 100 | 93.41 |
| 10/16/2026 16:02 | 10 | 93.41 |
| 10/16/2026 16:01 | 22 | 93.40 |
| 10/16/2026 16:01 | 70 | 93.39 |
| 10/16/2026 16:01 | 1 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 2714 | 93.38 |
| 10/16/2026 16:01 | 138 | 93.38 |
| 10/16/2026 16:01 | 42 | 93.38 |
| 10/16/2026 16:01 | 145 | 93.38 |
| 10/16/2026 16:01 | 1457 | 93.38 |
| 10/16/2026 16:01 | 1 | 93.38 |
| 10/16/2026 16:01 | 240 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 1 | 93.38 |
| 10/16/2026 16:01 | 20 | 93.39 |
| 10/16/2026 16:01 | 100 | 93.39 |
| 10/16/2026 16:01 | 70 | 93.40 |
| 10/16/2026 16:01 | 100 | 93.41 |
| 10/16/2026 16:01 | 100 | 93.42 |
| 10/16/2026 16:01 | 14 | 93.43 |
| 10/16/2026 16:01 | 6 | 93.43 |
| 10/16/2026 16:01 | 56 | 93.43 |
| 10/16/2026 16:01 | 100 | 93.42 |
| 10/16/2026 16:01 | 25 | 93.42 |
| 10/16/2026 16:01 | 1 | 93.42 |
| 10/16/2026 16:01 | 1 | 93.41 |
| 10/16/2026 16:01 | 100 | 93.41 |
| 10/16/2026 16:01 | 100 | 93.40 |
| 10/16/2026 16:01 | 1 | 93.40 |
| 10/16/2026 16:01 | 1 | 93.40 |
| 10/16/2026 16:01 | 2 | 93.40 |
| 10/16/2026 16:01 | 9 | 93.39 |
| 10/16/2026 16:01 | 30 | 93.39 |
| 10/16/2026 16:01 | 70 | 93.39 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 30 | 93.38 |
| 10/16/2026 16:01 | 20 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.36 |
| 10/16/2026 16:01 | 100 | 93.36 |
| 10/16/2026 16:01 | 17 | 93.36 |
| 10/16/2026 16:01 | 60 | 93.36 |
| 10/16/2026 16:01 | 1 | 93.36 |
| 10/16/2026 16:01 | 2 | 93.36 |
| 10/16/2026 16:01 | 20 | 93.36 |
| 10/16/2026 16:01 | 40 | 93.36 |
| 10/16/2026 16:01 | 100 | 93.36 |
| 10/16/2026 16:01 | 370 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 200 | 93.38 |
| 10/16/2026 16:01 | 100 | 93.38 |
| 10/16/2026 16:01 | 50 | 93.38 |
| 10/16/2026 16:01 | 50 | 93.38 |
| 10/16/2026 16:01 | 50 | 93.38 |
| 10/16/2026 16:00 | 1 | 93.37 |
| 10/16/2026 16:00 | 100 | 93.365 |
| 10/16/2026 16:00 | 68 | 93.365 |
| 10/16/2026 16:00 | 30 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.365 |
| 10/16/2026 16:00 | 37 | 93.37 |
| 10/16/2026 16:00 | 200 | 93.37 |
| 10/16/2026 16:00 | 100 | 93.37 |
| 10/16/2026 16:00 | 20 | 93.37 |
| 10/16/2026 16:00 | 60 | 93.37 |
| 10/16/2026 16:00 | 70 | 93.375 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 1 | 93.355 |
| 10/16/2026 16:00 | 492 | 93.35 |
| 10/16/2026 16:00 | 100 | 93.35 |
| 10/16/2026 16:00 | 90 | 93.35 |
| 10/16/2026 16:00 | 100 | 93.35 |
| 10/16/2026 16:00 | 20 | 93.35 |
| 10/16/2026 16:00 | 93 | 93.35 |
| 10/16/2026 16:00 | 100 | 93.35 |
| 10/16/2026 16:00 | 1 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 25 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 10 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.355 |
| 10/16/2026 16:00 | 100 | 93.355 |
| 10/16/2026 16:00 | 2 | 93.35 |
| 10/16/2026 16:00 | 5 | 93.35 |
| 10/16/2026 16:00 | 5 | 93.35 |
| 10/16/2026 16:00 | 100 | 93.35 |
| 10/16/2026 16:00 | 5 | 93.35 |
| 10/16/2026 16:00 | 20 | 93.36 |
| 10/16/2026 16:00 | 4 | 93.36 |
| 10/16/2026 16:00 | 32 | 93.37 |
| 10/16/2026 16:00 | 200 | 93.37 |
| 10/16/2026 16:00 | 2 | 93.37 |
| 10/16/2026 16:00 | 5 | 93.37 |
| 10/16/2026 16:00 | 1 | 93.37 |
| 10/16/2026 16:00 | 6 | 93.37 |
| 10/16/2026 16:00 | 5 | 93.37 |
| 10/16/2026 16:00 | 20 | 93.38 |
| 10/16/2026 16:00 | 19 | 93.38 |
| 10/16/2026 16:00 | 100 | 93.395 |
| 10/16/2026 16:00 | 2 | 93.40 |
| 10/16/2026 16:00 | 98 | 93.40 |
| 10/16/2026 16:00 | 2 | 93.40 |
| 10/16/2026 16:00 | 3 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 174 | 93.39 |
| 10/16/2026 16:00 | 158 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 1 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 300 | 93.39 |
| 10/16/2026 16:00 | 1 | 93.39 |
| 10/16/2026 16:00 | 1 | 93.39 |
| 10/16/2026 16:00 | 95 | 93.39 |
| 10/16/2026 16:00 | 1 | 93.39 |
| 10/16/2026 16:00 | 200 | 93.39 |
| 10/16/2026 16:00 | 7 | 93.40 |
| 10/16/2026 16:00 | 217 | 93.40 |
| 10/16/2026 16:00 | 1 | 93.40 |
| 10/16/2026 16:00 | 99 | 93.40 |
| 10/16/2026 16:00 | 1 | 93.40 |
| 10/16/2026 16:00 | 1 | 93.40 |
| 10/16/2026 16:00 | 70 | 93.40 |
| 10/16/2026 16:00 | 1 | 93.40 |
| 10/16/2026 16:00 | 22 | 93.40 |
| 10/16/2026 16:00 | 1 | 93.40 |
| 10/16/2026 16:00 | 74 | 93.40 |
| 10/16/2026 16:00 | 93 | 93.39 |
| 10/16/2026 16:00 | 20 | 93.39 |
| 10/16/2026 16:00 | 20 | 93.39 |
| 10/16/2026 16:00 | 82 | 93.40 |
| 10/16/2026 16:00 | 18 | 93.40 |
| 10/16/2026 16:00 | 100 | 93.40 |
| 10/16/2026 16:00 | 300 | 93.39 |
| 10/16/2026 16:00 | 70 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 100 | 93.39 |
| 10/16/2026 16:00 | 1 | 93.39 |
| 10/16/2026 16:00 | 229 | 93.39 |
| 10/16/2026 16:00 | 71 | 93.39 |
| 10/16/2026 16:00 | 29 | 93.39 |
| 10/16/2026 16:00 | 25 | 93.40 |
| 10/16/2026 16:00 | 3 | 93.40 |
| 10/16/2026 16:00 | 3 | 93.395 |
| 10/16/2026 16:00 | 2 | 93.40 |
| 10/16/2026 16:00 | 48 | 93.38 |
| 10/16/2026 16:00 | 200 | 93.37 |
| 10/16/2026 16:00 | 2 | 93.365 |
| 10/16/2026 16:00 | 16 | 93.35 |
| 10/16/2026 16:00 | 84 | 93.35 |
| 10/16/2026 16:00 | 300 | 93.35 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 500 | 93.37 |
| 10/16/2026 16:00 | 53 | 93.37 |
| 10/16/2026 16:00 | 100 | 93.36 |
| 10/16/2026 16:00 | 25 | 93.36 |
| 10/16/2026 16:00 | 100 | 93.35 |
| 10/16/2026 16:00 | 70 | 93.35 |
| 10/16/2026 16:00 | 500 | 93.35 |
| 10/16/2026 16:00 | 32 | 93.34 |
| 10/16/2026 16:00 | 100 | 93.34 |
| 10/16/2026 16:00 | 100 | 93.34 |
| 10/16/2026 15:59 | 1 | 93.33 |
| 10/16/2026 15:59 | 82 | 93.34 |
| 10/16/2026 15:59 | 3 | 93.34 |
| 10/16/2026 15:59 | 5 | 93.34 |
| 10/16/2026 15:59 | 10 | 93.34 |
| 10/16/2026 15:59 | 20 | 93.33 |
| 10/16/2026 15:59 | 7 | 93.34 |
| 10/16/2026 15:59 | 87 | 93.34 |
| 10/16/2026 15:59 | 3 | 93.34 |
| 10/16/2026 15:59 | 88 | 93.33 |
| 10/16/2026 15:59 | 12 | 93.33 |
| 10/16/2026 15:59 | 25 | 93.31 |
| 10/16/2026 15:59 | 3 | 93.32 |
| 10/16/2026 15:59 | 3 | 93.32 |
| 10/16/2026 15:59 | 1 | 93.32 |
| 10/16/2026 15:59 | 3 | 93.32 |
| 10/16/2026 15:59 | 2 | 93.32 |
| 10/16/2026 15:59 | 1 | 93.32 |
| 10/16/2026 15:59 | 27 | 93.31 |
| 10/16/2026 15:59 | 6 | 93.31 |
| 10/16/2026 15:59 | 17 | 93.31 |
| 10/16/2026 15:59 | 100 | 93.31 |
| 10/16/2026 15:59 | 400 | 93.31 |
| 10/16/2026 15:59 | 25 | 93.30 |
| 10/16/2026 15:59 | 100 | 93.30 |
| 10/16/2026 15:59 | 100 | 93.30 |
| 10/16/2026 15:59 | 70 | 93.29 |
| 10/16/2026 15:59 | 32 | 93.29 |
| 10/16/2026 15:59 | 7 | 93.28 |
| 10/16/2026 15:59 | 1 | 93.28 |
| 10/16/2026 15:59 | 32 | 93.28 |
| 10/16/2026 15:59 | 2 | 93.28 |
| 10/16/2026 15:59 | 10 | 93.28 |
| 10/16/2026 15:59 | 487 | 93.30 |
| 10/16/2026 15:59 | 400 | 93.28 |
| 10/16/2026 15:59 | 20 | 93.26 |
| 10/16/2026 15:59 | 61 | 93.26 |
| 10/16/2026 15:59 | 69 | 93.27 |
| 10/16/2026 15:59 | 200 | 93.28 |
| 10/16/2026 15:59 | 100 | 93.29 |
| 10/16/2026 15:59 | 100 | 93.275 |
| 10/16/2026 15:59 | 100 | 93.28 |
| 10/16/2026 15:59 | 63 | 93.29 |
| 10/16/2026 15:59 | 55 | 93.29 |
| 10/16/2026 15:59 | 25 | 93.29 |
| 10/16/2026 15:59 | 69 | 93.27 |
| 10/16/2026 15:59 | 25 | 93.27 |
| 10/16/2026 15:59 | 100 | 93.28 |
| 10/16/2026 15:59 | 2 | 93.28 |
| 10/16/2026 15:59 | 43 | 93.28 |
| 10/16/2026 15:59 | 35 | 93.28 |
| 10/16/2026 15:59 | 9 | 93.28 |
| 10/16/2026 15:59 | 28 | 93.28 |
| 10/16/2026 15:59 | 58 | 93.27 |
| 10/16/2026 15:59 | 100 | 93.285 |
| 10/16/2026 15:59 | 100 | 93.29 |
| 10/16/2026 15:59 | 2 | 93.29 |
| 10/16/2026 15:59 | 35 | 93.29 |
| 10/16/2026 15:59 | 25 | 93.29 |
| 10/16/2026 15:59 | 100 | 93.28 |
| 10/16/2026 15:59 | 48 | 93.27 |
| 10/16/2026 15:59 | 25 | 93.27 |
| 10/16/2026 15:59 | 3 | 93.27 |
| 10/16/2026 15:59 | 48 | 93.28 |
| 10/16/2026 15:59 | 43 | 93.28 |
| 10/16/2026 15:59 | 3 | 93.27 |
| 10/16/2026 15:59 | 44 | 93.27 |
| 10/16/2026 15:59 | 100 | 93.27 |
| 10/16/2026 15:59 | 25 | 93.27 |
| 10/16/2026 15:59 | 100 | 93.275 |
| 10/16/2026 15:59 | 25 | 93.29 |
| 10/16/2026 15:59 | 35 | 93.29 |
| 10/16/2026 15:59 | 3 | 93.28 |
| 10/16/2026 15:59 | 3 | 93.28 |
| 10/16/2026 15:59 | 1 | 93.29 |
| 10/16/2026 15:59 | 25 | 93.29 |
| 10/16/2026 15:59 | 3 | 93.29 |
| 10/16/2026 15:59 | 27 | 93.29 |
| 10/16/2026 15:59 | 70 | 93.28 |
| 10/16/2026 15:59 | 3 | 93.29 |
| 10/16/2026 15:59 | 2 | 93.27 |
| 10/16/2026 15:59 | 100 | 93.27 |
| 10/16/2026 15:59 | 43 | 93.30 |
| 10/16/2026 15:59 | 35 | 93.30 |
| 10/16/2026 15:59 | 43 | 93.30 |
| 10/16/2026 15:59 | 9 | 93.29 |
| 10/16/2026 15:59 | 25 | 93.29 |
| 10/16/2026 15:59 | 39 | 93.285 |
| 10/16/2026 15:59 | 4 | 93.275 |
| 10/16/2026 15:59 | 4 | 93.275 |
| 10/16/2026 15:59 | 4 | 93.275 |
| 10/16/2026 15:59 | 100 | 93.28 |
| 10/16/2026 15:59 | 54 | 93.28 |
| 10/16/2026 15:59 | 100 | 93.29 |
| 10/16/2026 15:59 | 2 | 93.29 |
| 10/16/2026 15:59 | 100 | 93.29 |
| 10/16/2026 15:59 | 100 | 93.30 |
| 10/16/2026 15:59 | 10 | 93.30 |
| 10/16/2026 15:59 | 18 | 93.33 |
| 10/16/2026 15:59 | 225 | 93.35 |
| 10/16/2026 15:59 | 95 | 93.35 |
| 10/16/2026 15:59 | 5 | 93.35 |
| 10/16/2026 15:58 | 2 | 93.36 |
| 10/16/2026 15:58 | 20 | 93.36 |
| 10/16/2026 15:58 | 20 | 93.36 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 300 | 93.35 |
| 10/16/2026 15:58 | 300 | 93.35 |
| 10/16/2026 15:58 | 1 | 93.35 |
| 10/16/2026 15:58 | 100 | 93.34 |
| 10/16/2026 15:58 | 40 | 93.34 |
| 10/16/2026 15:58 | 200 | 93.34 |
| 10/16/2026 15:58 | 2 | 93.34 |
| 10/16/2026 15:58 | 131 | 93.34 |
| 10/16/2026 15:58 | 1 | 93.34 |
| 10/16/2026 15:58 | 89 | 93.34 |
| 10/16/2026 15:58 | 11 | 93.34 |
| 10/16/2026 15:58 | 72 | 93.34 |
| 10/16/2026 15:58 | 200 | 93.34 |
| 10/16/2026 15:58 | 100 | 93.34 |
| 10/16/2026 15:58 | 100 | 93.33 |
| 10/16/2026 15:58 | 43 | 93.33 |
| 10/16/2026 15:58 | 19 | 93.32 |
| 10/16/2026 15:58 | 100 | 93.31 |
| 10/16/2026 15:58 | 100 | 93.31 |
| 10/16/2026 15:58 | 244 | 93.32 |
| 10/16/2026 15:58 | 256 | 93.32 |
| 10/16/2026 15:58 | 43 | 93.30 |
| 10/16/2026 15:58 | 57 | 93.30 |
| 10/16/2026 15:58 | 43 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 92 | 93.30 |
| 10/16/2026 15:58 | 8 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 574 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 96 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 10855 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 96 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 88 | 93.30 |
| 10/16/2026 15:58 | 8 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 92 | 93.30 |
| 10/16/2026 15:58 | 4 | 93.30 |
| 10/16/2026 15:58 | 96 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 204 | 93.30 |
| 10/16/2026 15:58 | 96 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 4 | 93.30 |
| 10/16/2026 15:58 | 96 | 93.30 |
| 10/16/2026 15:58 | 4 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 300 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 38 | 93.30 |
| 10/16/2026 15:58 | 31 | 93.30 |
| 10/16/2026 15:58 | 31 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 2900 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 28 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 220 | 93.30 |
| 10/16/2026 15:58 | 80 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 20 | 93.30 |
| 10/16/2026 15:58 | 80 | 93.30 |
| 10/16/2026 15:58 | 20 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 80 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 300 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 79 | 93.30 |
| 10/16/2026 15:58 | 21 | 93.30 |
| 10/16/2026 15:58 | 79 | 93.30 |
| 10/16/2026 15:58 | 21 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 3 | 93.30 |
| 10/16/2026 15:58 | 20 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.305 |
| 10/16/2026 15:58 | 20 | 93.31 |
| 10/16/2026 15:58 | 3 | 93.31 |
| 10/16/2026 15:58 | 1 | 93.305 |
| 10/16/2026 15:58 | 25 | 93.30 |
| 10/16/2026 15:58 | 20 | 93.30 |
| 10/16/2026 15:58 | 60 | 93.305 |
| 10/16/2026 15:58 | 69 | 93.31 |
| 10/16/2026 15:58 | 45 | 93.31 |
| 10/16/2026 15:58 | 21 | 93.31 |
| 10/16/2026 15:58 | 108 | 93.31 |
| 10/16/2026 15:58 | 100 | 93.30 |
| 10/16/2026 15:58 | 3 | 93.30 |
| 10/16/2026 15:58 | 10 | 93.30 |
| 10/16/2026 15:58 | 100 | 93.31 |
| 10/16/2026 15:58 | 20 | 93.31 |
| 10/16/2026 15:58 | 20 | 93.31 |
| 10/16/2026 15:58 | 4 | 93.32 |
| 10/16/2026 15:58 | 30 | 93.33 |
| 10/16/2026 15:58 | 5 | 93.33 |
| 10/16/2026 15:58 | 100 | 93.35 |
| 10/16/2026 15:58 | 20 | 93.35 |
| 10/16/2026 15:58 | 2 | 93.35 |
| 10/16/2026 15:58 | 1 | 93.35 |
| 10/16/2026 15:58 | 77 | 93.35 |
| 10/16/2026 15:58 | 100 | 93.35 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 36 | 93.36 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 100 | 93.36 |
| 10/16/2026 15:58 | 23 | 93.365 |
| 10/16/2026 15:58 | 17 | 93.37 |
| 10/16/2026 15:58 | 2 | 93.37 |
| 10/16/2026 15:58 | 18 | 93.375 |
| 10/16/2026 15:58 | 87 | 93.38 |
| 10/16/2026 15:58 | 100 | 93.38 |
| 10/16/2026 15:58 | 100 | 93.38 |
| 10/16/2026 15:58 | 18 | 93.38 |
| 10/16/2026 15:58 | 16 | 93.38 |
| 10/16/2026 15:58 | 465 | 93.39 |
| 10/16/2026 15:58 | 4 | 93.38 |
| 10/16/2026 15:58 | 12 | 93.39 |
| 10/16/2026 15:58 | 15 | 93.39 |
| 10/16/2026 15:58 | 13 | 93.39 |
| 10/16/2026 15:58 | 100 | 93.40 |
| 10/16/2026 15:58 | 54 | 93.40 |
| 10/16/2026 15:58 | 21 | 93.395 |
| 10/16/2026 15:58 | 99 | 93.40 |
| 10/16/2026 15:58 | 1 | 93.40 |
| 10/16/2026 15:58 | 6 | 93.40 |
| 10/16/2026 15:58 | 100 | 93.40 |
| 10/16/2026 15:58 | 25 | 93.41 |
| 10/16/2026 15:58 | 1 | 93.405 |
| 10/16/2026 15:58 | 16 | 93.41 |
| 10/16/2026 15:58 | 83 | 93.41 |
| 10/16/2026 15:58 | 8 | 93.41 |
| 10/16/2026 15:58 | 8 | 93.41 |
| 10/16/2026 15:58 | 1 | 93.405 |
| 10/16/2026 15:58 | 70 | 93.40 |
| 10/16/2026 15:58 | 130 | 93.40 |
| 10/16/2026 15:58 | 24 | 93.40 |
| 10/16/2026 15:58 | 51 | 93.40 |
| 10/16/2026 15:58 | 9 | 93.40 |
| 10/16/2026 15:58 | 25 | 93.40 |
| 10/16/2026 15:58 | 25 | 93.40 |
| 10/16/2026 15:58 | 100 | 93.40 |
| 10/16/2026 15:58 | 300 | 93.40 |
| 10/16/2026 15:58 | 80 | 93.40 |
| 10/16/2026 15:58 | 20 | 93.40 |
| 10/16/2026 15:58 | 100 | 93.40 |
| 10/16/2026 15:58 | 100 | 93.40 |
| 10/16/2026 15:58 | 20 | 93.40 |
| 10/16/2026 15:58 | 59 | 93.41 |
| 10/16/2026 15:58 | 100 | 93.41 |
| 10/16/2026 15:58 | 21 | 93.41 |
| 10/16/2026 15:58 | 21 | 93.405 |
| 10/16/2026 15:58 | 20 | 93.41 |
| 10/16/2026 15:58 | 16 | 93.41 |
| 10/16/2026 15:58 | 1 | 93.41 |
| 10/16/2026 15:58 | 8 | 93.41 |
| 10/16/2026 15:58 | 120 | 93.41 |
| 10/16/2026 15:58 | 44 | 93.41 |
| 10/16/2026 15:58 | 44 | 93.41 |
| 10/16/2026 15:58 | 100 | 93.42 |
| 10/16/2026 15:57 | 23 | 93.42 |
| 10/16/2026 15:57 | 28 | 93.41 |
| 10/16/2026 15:57 | 20 | 93.41 |
| 10/16/2026 15:57 | 100 | 93.415 |
| 10/16/2026 15:57 | 100 | 93.42 |
| 10/16/2026 15:57 | 124 | 93.42 |
| 10/16/2026 15:57 | 1 | 93.42 |
| 10/16/2026 15:57 | 100 | 93.42 |
| 10/16/2026 15:57 | 175 | 93.42 |
| 10/16/2026 15:57 | 1 | 93.43 |
| 10/16/2026 15:57 | 100 | 93.43 |
| 10/16/2026 15:57 | 100 | 93.43 |
| 10/16/2026 15:57 | 5 | 93.42 |
| 10/16/2026 15:57 | 23 | 93.41 |
| 10/16/2026 15:57 | 4 | 93.40 |
| 10/16/2026 15:57 | 124 | 93.40 |
| 10/16/2026 15:57 | 100 | 93.40 |
| 10/16/2026 15:57 | 7 | 93.40 |
| 10/16/2026 15:57 | 200 | 93.40 |
| 10/16/2026 15:57 | 20 | 93.40 |
| 10/16/2026 15:57 | 25 | 93.40 |
| 10/16/2026 15:57 | 270 | 93.40 |
| 10/16/2026 15:57 | 2 | 93.40 |
| 10/16/2026 15:57 | 1 | 93.40 |
| 10/16/2026 15:57 | 23 | 93.38 |
| 10/16/2026 15:57 | 21 | 93.38 |
| 10/16/2026 15:57 | 18 | 93.38 |
| 10/16/2026 15:57 | 10 | 93.38 |
| 10/16/2026 15:57 | 4 | 93.38 |
| 10/16/2026 15:57 | 6 | 93.38 |
| 10/16/2026 15:57 | 23 | 93.39 |
| 10/16/2026 15:57 | 100 | 93.39 |
| 10/16/2026 15:57 | 100 | 93.39 |
| 10/16/2026 15:57 | 300 | 93.39 |
| 10/16/2026 15:57 | 400 | 93.39 |
| 10/16/2026 15:57 | 25 | 93.395 |
| 10/16/2026 15:57 | 13 | 93.395 |
| 10/16/2026 15:57 | 10 | 93.39 |
| 10/16/2026 15:57 | 1 | 93.39 |
| 10/16/2026 15:57 | 20 | 93.39 |
| 10/16/2026 15:57 | 43 | 93.40 |
| 10/16/2026 15:57 | 20 | 93.40 |
| 10/16/2026 15:57 | 100 | 93.41 |
| 10/16/2026 15:57 | 10 | 93.41 |
| 10/16/2026 15:57 | 1 | 93.41 |
| 10/16/2026 15:57 | 100 | 93.40 |
| 10/16/2026 15:57 | 78 | 93.40 |
| 10/16/2026 15:57 | 22 | 93.40 |
| 10/16/2026 15:57 | 10 | 93.40 |
| 10/16/2026 15:56 | 77 | 93.39 |
| 10/16/2026 15:56 | 100 | 93.39 |
| 10/16/2026 15:56 | 20 | 93.39 |
| 10/16/2026 15:56 | 23 | 93.39 |
| 10/16/2026 15:56 | 26 | 93.39 |
| 10/16/2026 15:56 | 62 | 93.39 |
| 10/16/2026 15:56 | 8 | 93.39 |
| 10/16/2026 15:56 | 1 | 93.39 |
| 10/16/2026 15:56 | 1 | 93.40 |
| 10/16/2026 15:56 | 44 | 93.40 |
| 10/16/2026 15:56 | 100 | 93.40 |
| 10/16/2026 15:56 | 1 | 93.41 |
| 10/16/2026 15:56 | 80 | 93.41 |
| 10/16/2026 15:56 | 78 | 93.40 |
| 10/16/2026 15:56 | 99 | 93.40 |
| 10/16/2026 15:56 | 1 | 93.40 |
| 10/16/2026 15:56 | 100 | 93.40 |
| 10/16/2026 15:56 | 94 | 93.40 |
| 10/16/2026 15:56 | 58 | 93.40 |
| 10/16/2026 15:56 | 12 | 93.42 |
| 10/16/2026 15:56 | 25 | 93.42 |
| 10/16/2026 15:56 | 21 | 93.40 |
| 10/16/2026 15:56 | 21 | 93.40 |
| 10/16/2026 15:56 | 31 | 93.41 |
| 10/16/2026 15:56 | 1 | 93.41 |
| 10/16/2026 15:56 | 3 | 93.41 |
| 10/16/2026 15:56 | 26 | 93.42 |
| 10/16/2026 15:56 | 5 | 93.42 |
| 10/16/2026 15:56 | 8 | 93.40 |
| 10/16/2026 15:56 | 10 | 93.40 |
| 10/16/2026 15:56 | 2 | 93.40 |
| 10/16/2026 15:56 | 8 | 93.40 |
| 10/16/2026 15:56 | 90 | 93.40 |
| 10/16/2026 15:56 | 2 | 93.40 |
| 10/16/2026 15:56 | 22 | 93.38 |
| 10/16/2026 15:56 | 1 | 93.40 |
| 10/16/2026 15:56 | 100 | 93.39 |
| 10/16/2026 15:56 | 46 | 93.39 |
| 10/16/2026 15:56 | 2 | 93.39 |
| 10/16/2026 15:56 | 10 | 93.38 |
| 10/16/2026 15:56 | 4 | 93.37 |
| 10/16/2026 15:56 | 6 | 93.35 |
| 10/16/2026 15:56 | 10 | 93.35 |
| 10/16/2026 15:56 | 40 | 93.35 |
| 10/16/2026 15:56 | 60 | 93.35 |
| 10/16/2026 15:56 | 100 | 93.36 |
| 10/16/2026 15:56 | 7 | 93.38 |
| 10/16/2026 15:56 | 73 | 93.38 |
| 10/16/2026 15:56 | 27 | 93.39 |
| 10/16/2026 15:56 | 115 | 93.38 |
| 10/16/2026 15:56 | 200 | 93.38 |
| 10/16/2026 15:56 | 15 | 93.37 |
| 10/16/2026 15:56 | 28 | 93.37 |
| 10/16/2026 15:56 | 38 | 93.37 |
| 10/16/2026 15:55 | 100 | 93.36 |
| 10/16/2026 15:55 | 26 | 93.36 |
| 10/16/2026 15:55 | 100 | 93.35 |
| 10/16/2026 15:55 | 20 | 93.33 |
| 10/16/2026 15:55 | 3 | 93.32 |
| 10/16/2026 15:55 | 52 | 93.32 |
| 10/16/2026 15:55 | 3 | 93.32 |
| 10/16/2026 15:55 | 100 | 93.32 |
| 10/16/2026 15:55 | 25 | 93.335 |
| 10/16/2026 15:55 | 25 | 93.33 |
| 10/16/2026 15:55 | 1 | 93.32 |
| 10/16/2026 15:55 | 20 | 93.30 |
| 10/16/2026 15:55 | 55 | 93.32 |
| 10/16/2026 15:55 | 20 | 93.32 |
| 10/16/2026 15:55 | 5 | 93.32 |
| 10/16/2026 15:55 | 134 | 93.32 |
| 10/16/2026 15:55 | 100 | 93.32 |
| 10/16/2026 15:55 | 100 | 93.32 |
| 10/16/2026 15:55 | 3 | 93.32 |
| 10/16/2026 15:55 | 100 | 93.32 |
| 10/16/2026 15:55 | 25 | 93.29 |
| 10/16/2026 15:55 | 100 | 93.29 |
| 10/16/2026 15:55 | 100 | 93.29 |
| 10/16/2026 15:55 | 44 | 93.28 |
| 10/16/2026 15:55 | 6 | 93.28 |
| 10/16/2026 15:55 | 1 | 93.29 |
| 10/16/2026 15:55 | 75 | 93.26 |
| 10/16/2026 15:55 | 46 | 93.26 |
| 10/16/2026 15:55 | 100 | 93.25 |
| 10/16/2026 15:55 | 100 | 93.25 |
| 10/16/2026 15:55 | 4 | 93.25 |
| 10/16/2026 15:55 | 1 | 93.25 |
| 10/16/2026 15:55 | 95 | 93.25 |
| 10/16/2026 15:55 | 25 | 93.25 |
| 10/16/2026 15:55 | 15 | 93.26 |
| 10/16/2026 15:55 | 10 | 93.26 |
| 10/16/2026 15:55 | 13 | 93.27 |
| 10/16/2026 15:55 | 100 | 93.27 |
| 10/16/2026 15:55 | 50 | 93.28 |
| 10/16/2026 15:54 | 2 | 93.29 |
| 10/16/2026 15:54 | 183 | 93.29 |
| 10/16/2026 15:54 | 100 | 93.29 |
| 10/16/2026 15:54 | 100 | 93.30 |
| 10/16/2026 15:54 | 16 | 93.31 |
| 10/16/2026 15:54 | 100 | 93.31 |
| 10/16/2026 15:54 | 99 | 93.32 |
| 10/16/2026 15:54 | 1 | 93.32 |
| 10/16/2026 15:54 | 99 | 93.32 |
| 10/16/2026 15:54 | 1 | 93.32 |
| 10/16/2026 15:54 | 100 | 93.32 |
| 10/16/2026 15:54 | 40 | 93.32 |
| 10/16/2026 15:54 | 1 | 93.31 |
| 10/16/2026 15:54 | 9 | 93.30 |
| 10/16/2026 15:54 | 50 | 93.30 |
| 10/16/2026 15:54 | 200 | 93.30 |
| 10/16/2026 15:54 | 17 | 93.295 |
| 10/16/2026 15:54 | 1 | 93.29 |
| 10/16/2026 15:54 | 485 | 93.29 |
| 10/16/2026 15:54 | 6 | 93.27 |
| 10/16/2026 15:54 | 25 | 93.27 |
| 10/16/2026 15:54 | 100 | 93.27 |
| 10/16/2026 15:54 | 300 | 93.27 |
| 10/16/2026 15:54 | 6 | 93.26 |
| 10/16/2026 15:54 | 1 | 93.27 |
| 10/16/2026 15:54 | 7 | 93.27 |
| 10/16/2026 15:54 | 72 | 93.27 |
| 10/16/2026 15:54 | 28 | 93.27 |
| 10/16/2026 15:54 | 36 | 93.27 |
| 10/16/2026 15:54 | 64 | 93.27 |
| 10/16/2026 15:54 | 1 | 93.27 |
| 10/16/2026 15:54 | 100 | 93.27 |
| 10/16/2026 15:54 | 101 | 93.27 |
| 10/16/2026 15:54 | 100 | 93.27 |
| 10/16/2026 15:54 | 1 | 93.27 |
| 10/16/2026 15:54 | 1 | 93.26 |
| 10/16/2026 15:54 | 100 | 93.26 |
| 10/16/2026 15:54 | 25 | 93.24 |
| 10/16/2026 15:54 | 100 | 93.24 |
| 10/16/2026 15:54 | 100 | 93.24 |
| 10/16/2026 15:54 | 23 | 93.25 |
| 10/16/2026 15:54 | 49 | 93.24 |
| 10/16/2026 15:54 | 25 | 93.23 |
| 10/16/2026 15:54 | 100 | 93.23 |
| 10/16/2026 15:54 | 18 | 93.23 |
| 10/16/2026 15:54 | 100 | 93.22 |
| 10/16/2026 15:54 | 23 | 93.22 |
| 10/16/2026 15:54 | 71 | 93.22 |
| 10/16/2026 15:54 | 15 | 93.22 |
| 10/16/2026 15:54 | 200 | 93.22 |
| 10/16/2026 15:54 | 116 | 93.22 |
| 10/16/2026 15:54 | 60 | 93.22 |
| 10/16/2026 15:54 | 1 | 93.22 |
| 10/16/2026 15:54 | 1 | 93.22 |
| 10/16/2026 15:54 | 299 | 93.22 |
| 10/16/2026 15:54 | 28 | 93.23 |
| 10/16/2026 15:54 | 1 | 93.22 |
| 10/16/2026 15:54 | 13 | 93.22 |
| 10/16/2026 15:54 | 7 | 93.22 |
| 10/16/2026 15:54 | 3 | 93.23 |
| 10/16/2026 15:54 | 100 | 93.23 |
| 10/16/2026 15:54 | 100 | 93.225 |
| 10/16/2026 15:54 | 12 | 93.25 |
| 10/16/2026 15:54 | 100 | 93.25 |
| 10/16/2026 15:54 | 100 | 93.24 |
| 10/16/2026 15:54 | 300 | 93.24 |
| 10/16/2026 15:54 | 200 | 93.24 |
| 10/16/2026 15:54 | 18 | 93.22 |
| 10/16/2026 15:54 | 4 | 93.225 |
| 10/16/2026 15:54 | 40 | 93.225 |
| 10/16/2026 15:54 | 100 | 93.25 |
| 10/16/2026 15:54 | 20 | 93.25 |
| 10/16/2026 15:54 | 24 | 93.26 |
| 10/16/2026 15:54 | 63 | 93.26 |
| 10/16/2026 15:54 | 113 | 93.26 |
| 10/16/2026 15:54 | 187 | 93.26 |
| 10/16/2026 15:54 | 10 | 93.26 |
| 10/16/2026 15:54 | 60 | 93.26 |
| 10/16/2026 15:54 | 1 | 93.26 |
| 10/16/2026 15:54 | 200 | 93.26 |
| 10/16/2026 15:54 | 6 | 93.26 |
| 10/16/2026 15:54 | 37 | 93.265 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 13 | 93.27 |
| 10/16/2026 15:53 | 15 | 93.27 |
| 10/16/2026 15:53 | 1 | 93.27 |
| 10/16/2026 15:53 | 71 | 93.27 |
| 10/16/2026 15:53 | 49 | 93.26 |
| 10/16/2026 15:53 | 286 | 93.27 |
| 10/16/2026 15:53 | 14 | 93.27 |
| 10/16/2026 15:53 | 165 | 93.26 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 1 | 93.27 |
| 10/16/2026 15:53 | 14 | 93.28 |
| 10/16/2026 15:53 | 44 | 93.285 |
| 10/16/2026 15:53 | 2 | 93.29 |
| 10/16/2026 15:53 | 1 | 93.29 |
| 10/16/2026 15:53 | 2 | 93.27 |
| 10/16/2026 15:53 | 60 | 93.26 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 87 | 93.27 |
| 10/16/2026 15:53 | 13 | 93.27 |
| 10/16/2026 15:53 | 33 | 93.28 |
| 10/16/2026 15:53 | 85 | 93.28 |
| 10/16/2026 15:53 | 5 | 93.28 |
| 10/16/2026 15:53 | 10 | 93.28 |
| 10/16/2026 15:53 | 20 | 93.28 |
| 10/16/2026 15:53 | 2 | 93.28 |
| 10/16/2026 15:53 | 1 | 93.29 |
| 10/16/2026 15:53 | 1 | 93.28 |
| 10/16/2026 15:53 | 10 | 93.28 |
| 10/16/2026 15:53 | 100 | 93.28 |
| 10/16/2026 15:53 | 25 | 93.265 |
| 10/16/2026 15:53 | 1 | 93.26 |
| 10/16/2026 15:53 | 44 | 93.25 |
| 10/16/2026 15:53 | 100 | 93.25 |
| 10/16/2026 15:53 | 56 | 93.25 |
| 10/16/2026 15:53 | 245 | 93.25 |
| 10/16/2026 15:53 | 1 | 93.25 |
| 10/16/2026 15:53 | 99 | 93.25 |
| 10/16/2026 15:53 | 1 | 93.25 |
| 10/16/2026 15:53 | 100 | 93.25 |
| 10/16/2026 15:53 | 200 | 93.25 |
| 10/16/2026 15:53 | 4 | 93.27 |
| 10/16/2026 15:53 | 100 | 93.27 |
| 10/16/2026 15:53 | 20 | 93.26 |
| 10/16/2026 15:53 | 25 | 93.25 |
| 10/16/2026 15:53 | 100 | 93.25 |
| 10/16/2026 15:52 | 14 | 93.22 |
| 10/16/2026 15:52 | 51 | 93.22 |
| 10/16/2026 15:52 | 5 | 93.22 |
| 10/16/2026 15:52 | 5 | 93.22 |
| 10/16/2026 15:52 | 29 | 93.23 |
| 10/16/2026 15:52 | 10 | 93.23 |
| 10/16/2026 15:52 | 48 | 93.23 |
| 10/16/2026 15:52 | 60 | 93.23 |
| 10/16/2026 15:52 | 1 | 93.23 |
| 10/16/2026 15:52 | 15 | 93.23 |
| 10/16/2026 15:52 | 5 | 93.23 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 25 | 93.25 |
| 10/16/2026 15:52 | 62 | 93.25 |
| 10/16/2026 15:52 | 3 | 93.25 |
| 10/16/2026 15:52 | 7 | 93.25 |
| 10/16/2026 15:52 | 93 | 93.25 |
| 10/16/2026 15:52 | 7 | 93.25 |
| 10/16/2026 15:52 | 92 | 93.25 |
| 10/16/2026 15:52 | 1 | 93.25 |
| 10/16/2026 15:52 | 99 | 93.25 |
| 10/16/2026 15:52 | 1 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 600 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 19 | 93.25 |
| 10/16/2026 15:52 | 15 | 93.25 |
| 10/16/2026 15:52 | 15 | 93.25 |
| 10/16/2026 15:52 | 51 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 10 | 93.25 |
| 10/16/2026 15:52 | 20 | 93.25 |
| 10/16/2026 15:52 | 24 | 93.25 |
| 10/16/2026 15:52 | 26 | 93.25 |
| 10/16/2026 15:52 | 70 | 93.25 |
| 10/16/2026 15:52 | 4 | 93.25 |
| 10/16/2026 15:52 | 96 | 93.25 |
| 10/16/2026 15:52 | 59 | 93.25 |
| 10/16/2026 15:52 | 20 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 15 | 93.25 |
| 10/16/2026 15:52 | 2989 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 258 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 22 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 2878 | 93.25 |
| 10/16/2026 15:52 | 22 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 28 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 50 | 93.25 |
| 10/16/2026 15:52 | 50 | 93.25 |
| 10/16/2026 15:52 | 50 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 184 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 42 | 93.24 |
| 10/16/2026 15:52 | 20 | 93.24 |
| 10/16/2026 15:52 | 69 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 31 | 93.25 |
| 10/16/2026 15:52 | 68 | 93.25 |
| 10/16/2026 15:52 | 1 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 100 | 93.25 |
| 10/16/2026 15:52 | 25 | 93.25 |
| 10/16/2026 15:52 | 2 | 93.27 |
| 10/16/2026 15:52 | 25 | 93.29 |
| 10/16/2026 15:52 | 20 | 93.29 |
| 10/16/2026 15:52 | 1 | 93.265 |
| 10/16/2026 15:52 | 100 | 93.265 |
| 10/16/2026 15:52 | 100 | 93.28 |
| 10/16/2026 15:52 | 1 | 93.28 |
| 10/16/2026 15:52 | 3 | 93.28 |
| 10/16/2026 15:52 | 1 | 93.30 |
| 10/16/2026 15:52 | 35 | 93.29 |
| 10/16/2026 15:52 | 103 | 93.29 |
| 10/16/2026 15:52 | 100 | 93.29 |
| 10/16/2026 15:52 | 1 | 93.29 |
| 10/16/2026 15:52 | 1 | 93.29 |
| 10/16/2026 15:52 | 100 | 93.30 |
| 10/16/2026 15:52 | 3 | 93.31 |
| 10/16/2026 15:52 | 23 | 93.32 |
| 10/16/2026 15:52 | 3 | 93.32 |
| 10/16/2026 15:52 | 3 | 93.32 |
| 10/16/2026 15:52 | 16 | 93.32 |
| 10/16/2026 15:52 | 3 | 93.32 |
| 10/16/2026 15:52 | 6 | 93.32 |
| 10/16/2026 15:52 | 46 | 93.32 |
| 10/16/2026 15:52 | 3 | 93.32 |
| 10/16/2026 15:52 | 1 | 93.32 |
| 10/16/2026 15:52 | 2 | 93.32 |
| 10/16/2026 15:52 | 40 | 93.33 |
| 10/16/2026 15:52 | 100 | 93.33 |
| 10/16/2026 15:52 | 200 | 93.33 |
| 10/16/2026 15:52 | 3 | 93.33 |
| 10/16/2026 15:52 | 100 | 93.33 |
| 10/16/2026 15:52 | 100 | 93.34 |
| 10/16/2026 15:52 | 4 | 93.34 |
| 10/16/2026 15:52 | 18 | 93.35 |
| 10/16/2026 15:52 | 10 | 93.35 |
| 10/16/2026 15:52 | 70 | 93.35 |
| 10/16/2026 15:52 | 30 | 93.35 |
| 10/16/2026 15:52 | 88 | 93.35 |
| 10/16/2026 15:52 | 59 | 93.36 |
| 10/16/2026 15:52 | 141 | 93.36 |
| 10/16/2026 15:52 | 59 | 93.36 |
| 10/16/2026 15:52 | 13 | 93.36 |
| 10/16/2026 15:52 | 1 | 93.36 |
| 10/16/2026 15:52 | 11 | 93.36 |
| 10/16/2026 15:52 | 10 | 93.36 |
| 10/16/2026 15:52 | 1 | 93.35 |
| 10/16/2026 15:52 | 100 | 93.33 |
| 10/16/2026 15:52 | 20 | 93.33 |
| 10/16/2026 15:52 | 100 | 93.33 |
| 10/16/2026 15:52 | 20 | 93.315 |
| 10/16/2026 15:52 | 100 | 93.32 |
| 10/16/2026 15:52 | 70 | 93.345 |
| 10/16/2026 15:52 | 140 | 93.33 |
| 10/16/2026 15:52 | 20 | 93.33 |
| 10/16/2026 15:52 | 2 | 93.30 |
| 10/16/2026 15:52 | 100 | 93.30 |
| 10/16/2026 15:52 | 100 | 93.30 |
| 10/16/2026 15:52 | 100 | 93.30 |
| 10/16/2026 15:52 | 100 | 93.30 |
| 10/16/2026 15:52 | 20 | 93.325 |
| 10/16/2026 15:52 | 100 | 93.32 |
| 10/16/2026 15:52 | 80 | 93.32 |
| 10/16/2026 15:52 | 20 | 93.32 |
| 10/16/2026 15:51 | 18 | 93.31 |
| 10/16/2026 15:51 | 1 | 93.31 |
| 10/16/2026 15:51 | 60 | 93.30 |
| 10/16/2026 15:51 | 4 | 93.30 |
| 10/16/2026 15:51 | 300 | 93.305 |
| 10/16/2026 15:51 | 240 | 93.31 |
| 10/16/2026 15:51 | 100 | 93.31 |
| 10/16/2026 15:51 | 200 | 93.31 |
| 10/16/2026 15:51 | 3 | 93.31 |
| 10/16/2026 15:51 | 100 | 93.31 |
| 10/16/2026 15:51 | 100 | 93.31 |
| 10/16/2026 15:51 | 35 | 93.31 |
| 10/16/2026 15:51 | 200 | 93.32 |
| 10/16/2026 15:51 | 4 | 93.32 |
| 10/16/2026 15:51 | 100 | 93.32 |
| 10/16/2026 15:51 | 300 | 93.33 |
| 10/16/2026 15:51 | 1 | 93.33 |
| 10/16/2026 15:51 | 100 | 93.33 |
| 10/16/2026 15:51 | 200 | 93.33 |
| 10/16/2026 15:51 | 1 | 93.34 |
| 10/16/2026 15:51 | 176 | 93.34 |
| 10/16/2026 15:51 | 1 | 93.34 |
| 10/16/2026 15:51 | 123 | 93.34 |
| 10/16/2026 15:51 | 8 | 93.34 |
| 10/16/2026 15:51 | 1 | 93.35 |
| 10/16/2026 15:51 | 5 | 93.35 |
| 10/16/2026 15:51 | 56 | 93.35 |
| 10/16/2026 15:51 | 1 | 93.35 |
| 10/16/2026 15:51 | 200 | 93.35 |
| 10/16/2026 15:51 | 13 | 93.35 |
| 10/16/2026 15:51 | 1 | 93.35 |
| 10/16/2026 15:51 | 36 | 93.35 |
| 10/16/2026 15:51 | 4 | 93.35 |
| 10/16/2026 15:51 | 200 | 93.36 |
| 10/16/2026 15:51 | 100 | 93.36 |
| 10/16/2026 15:51 | 1 | 93.37 |
| 10/16/2026 15:51 | 2 | 93.37 |
| 10/16/2026 15:51 | 1 | 93.37 |
| 10/16/2026 15:51 | 3 | 93.37 |
| 10/16/2026 15:51 | 36 | 93.37 |
| 10/16/2026 15:51 | 30 | 93.37 |
| 10/16/2026 15:51 | 100 | 93.37 |
| 10/16/2026 15:51 | 100 | 93.37 |
| 10/16/2026 15:51 | 100 | 93.37 |
| 10/16/2026 15:51 | 25 | 93.37 |
| 10/16/2026 15:51 | 32 | 93.37 |
| 10/16/2026 15:51 | 10 | 93.36 |
| 10/16/2026 15:51 | 81 | 93.35 |
| 10/16/2026 15:51 | 1 | 93.35 |
| 10/16/2026 15:51 | 18 | 93.35 |
| 10/16/2026 15:51 | 100 | 93.35 |
| 10/16/2026 15:51 | 100 | 93.35 |
| 10/16/2026 15:51 | 10 | 93.35 |
| 10/16/2026 15:51 | 90 | 93.35 |
| 10/16/2026 15:51 | 10 | 93.35 |
| 10/16/2026 15:51 | 3 | 93.35 |
| 10/16/2026 15:51 | 5 | 93.35 |
| 10/16/2026 15:51 | 300 | 93.345 |
| 10/16/2026 15:51 | 100 | 93.34 |
| 10/16/2026 15:51 | 25 | 93.34 |
| 10/16/2026 15:51 | 100 | 93.34 |
| 10/16/2026 15:51 | 100 | 93.33 |
| 10/16/2026 15:51 | 100 | 93.32 |
| 10/16/2026 15:51 | 1 | 93.31 |
| 10/16/2026 15:51 | 64 | 93.31 |
| 10/16/2026 15:51 | 4 | 93.31 |
| 10/16/2026 15:51 | 1067 | 93.33 |
| 10/16/2026 15:51 | 6 | 93.33 |
| 10/16/2026 15:51 | 4 | 93.33 |
| 10/16/2026 15:51 | 11 | 93.33 |
| 10/16/2026 15:51 | 14 | 93.33 |
| 10/16/2026 15:51 | 70 | 93.32 |
| 10/16/2026 15:51 | 50 | 93.31 |
| 10/16/2026 15:51 | 192 | 93.31 |
| 10/16/2026 15:51 | 20 | 93.32 |
| 10/16/2026 15:51 | 1 | 93.31 |
| 10/16/2026 15:51 | 70 | 93.31 |
| 10/16/2026 15:51 | 2 | 93.30 |
| 10/16/2026 15:51 | 18 | 93.30 |
| 10/16/2026 15:51 | 10 | 93.30 |
| 10/16/2026 15:51 | 6 | 93.30 |
| 10/16/2026 15:51 | 1 | 93.30 |
| 10/16/2026 15:51 | 53 | 93.28 |
| 10/16/2026 15:51 | 16 | 93.27 |
| 10/16/2026 15:51 | 199 | 93.26 |
| 10/16/2026 15:51 | 1 | 93.26 |
| 10/16/2026 15:51 | 100 | 93.26 |
| 10/16/2026 15:50 | 100 | 93.27 |
| 10/16/2026 15:50 | 77 | 93.27 |
| 10/16/2026 15:50 | 100 | 93.29 |
| 10/16/2026 15:50 | 49 | 93.29 |
| 10/16/2026 15:50 | 100 | 93.29 |
| 10/16/2026 15:50 | 100 | 93.29 |
| 10/16/2026 15:50 | 25 | 93.29 |
| 10/16/2026 15:50 | 108 | 93.29 |
| 10/16/2026 15:50 | 100 | 93.27 |
| 10/16/2026 15:50 | 49 | 93.27 |
| 10/16/2026 15:50 | 82 | 93.27 |
| 10/16/2026 15:50 | 41 | 93.26 |
| 10/16/2026 15:50 | 1 | 93.25 |
| 10/16/2026 15:50 | 100 | 93.25 |
| 10/16/2026 15:50 | 186 | 93.26 |
| 10/16/2026 15:50 | 60 | 93.26 |
| 10/16/2026 15:50 | 218 | 93.26 |
| 10/16/2026 15:50 | 76 | 93.26 |
| 10/16/2026 15:50 | 1 | 93.26 |
| 10/16/2026 15:50 | 100 | 93.26 |
| 10/16/2026 15:50 | 100 | 93.26 |
| 10/16/2026 15:50 | 1 | 93.26 |
| 10/16/2026 15:50 | 3 | 93.26 |
| 10/16/2026 15:50 | 90 | 93.26 |
| 10/16/2026 15:50 | 5 | 93.26 |
| 10/16/2026 15:50 | 5 | 93.26 |
| 10/16/2026 15:50 | 500 | 93.27 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 31 | 93.28 |
| 10/16/2026 15:50 | 132 | 93.28 |
| 10/16/2026 15:50 | 38 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.28 |
| 10/16/2026 15:50 | 25 | 93.29 |
| 10/16/2026 15:50 | 16 | 93.29 |
| 10/16/2026 15:50 | 16 | 93.275 |
| 10/16/2026 15:50 | 10 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.28 |
| 10/16/2026 15:50 | 300 | 93.28 |
| 10/16/2026 15:50 | 23 | 93.28 |
| 10/16/2026 15:50 | 9 | 93.28 |
| 10/16/2026 15:50 | 70 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.27 |
| 10/16/2026 15:50 | 100 | 93.27 |
| 10/16/2026 15:50 | 100 | 93.28 |
| 10/16/2026 15:50 | 4 | 93.28 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 23 | 93.28 |
| 10/16/2026 15:50 | 40 | 93.28 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 2 | 93.28 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 4 | 93.275 |
| 10/16/2026 15:50 | 56 | 93.28 |
| 10/16/2026 15:50 | 19 | 93.28 |
| 10/16/2026 15:50 | 1 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.28 |
| 10/16/2026 15:50 | 100 | 93.29 |
| 10/16/2026 15:50 | 20 | 93.29 |
| 10/16/2026 15:50 | 18 | 93.26 |
| 10/16/2026 15:50 | 25 | 93.26 |
| 10/16/2026 15:50 | 5 | 93.26 |
| 10/16/2026 15:50 | 50 | 93.25 |
| 10/16/2026 15:50 | 4 | 93.25 |
| 10/16/2026 15:50 | 500 | 93.25 |
| 10/16/2026 15:50 | 1 | 93.25 |
| 10/16/2026 15:50 | 1 | 93.24 |
| 10/16/2026 15:50 | 21 | 93.235 |
| 10/16/2026 15:50 | 1200 | 93.23 |
| 10/16/2026 15:50 | 100 | 93.23 |
| 10/16/2026 15:50 | 30 | 93.23 |
| 10/16/2026 15:50 | 4 | 93.22 |
| 10/16/2026 15:50 | 5 | 93.22 |
| 10/16/2026 15:50 | 21 | 93.22 |
| 10/16/2026 15:50 | 100 | 93.21 |
| 10/16/2026 15:50 | 100 | 93.20 |
| 10/16/2026 15:50 | 13 | 93.20 |
| 10/16/2026 15:50 | 287 | 93.20 |
| 10/16/2026 15:50 | 100 | 93.20 |
| 10/16/2026 15:50 | 100 | 93.20 |
| 10/16/2026 15:50 | 15 | 93.20 |
| 10/16/2026 15:50 | 13 | 93.21 |
| 10/16/2026 15:50 | 124 | 93.21 |
| 10/16/2026 15:50 | 42 | 93.22 |
| 10/16/2026 15:49 | 3 | 93.22 |
| 10/16/2026 15:49 | 1 | 93.20 |
| 10/16/2026 15:49 | 25 | 93.18 |
| 10/16/2026 15:49 | 125 | 93.18 |
| 10/16/2026 15:49 | 9 | 93.18 |
| 10/16/2026 15:49 | 44 | 93.18 |
| 10/16/2026 15:49 | 2 | 93.19 |
| 10/16/2026 15:49 | 20 | 93.20 |
| 10/16/2026 15:49 | 40 | 93.20 |
| 10/16/2026 15:49 | 10 | 93.20 |
| 10/16/2026 15:49 | 50 | 93.20 |
| 10/16/2026 15:49 | 1 | 93.19 |
| 10/16/2026 15:49 | 99 | 93.19 |
| 10/16/2026 15:49 | 1 | 93.19 |
| 10/16/2026 15:49 | 88 | 93.19 |
| 10/16/2026 15:49 | 2 | 93.19 |
| 10/16/2026 15:49 | 10 | 93.19 |
| 10/16/2026 15:49 | 20 | 93.16 |
| 10/16/2026 15:49 | 80 | 93.16 |
| 10/16/2026 15:49 | 20 | 93.16 |
| 10/16/2026 15:49 | 100 | 93.17 |
| 10/16/2026 15:49 | 6 | 93.17 |
| 10/16/2026 15:49 | 70 | 93.15 |
| 10/16/2026 15:49 | 20 | 93.15 |
| 10/16/2026 15:49 | 30 | 93.13 |
| 10/16/2026 15:49 | 70 | 93.13 |
| 10/16/2026 15:49 | 100 | 93.125 |
| 10/16/2026 15:49 | 100 | 93.12 |
| 10/16/2026 15:49 | 100 | 93.12 |
| 10/16/2026 15:49 | 100 | 93.11 |
| 10/16/2026 15:49 | 70 | 93.11 |
| 10/16/2026 15:49 | 100 | 93.09 |
| 10/16/2026 15:49 | 5 | 93.10 |
| 10/16/2026 15:48 | 79 | 93.11 |
| 10/16/2026 15:48 | 1 | 93.11 |
| 10/16/2026 15:48 | 4 | 93.11 |
| 10/16/2026 15:48 | 67 | 93.11 |
| 10/16/2026 15:48 | 33 | 93.11 |
| 10/16/2026 15:48 | 1 | 93.11 |
| 10/16/2026 15:48 | 100 | 93.10 |
| 10/16/2026 15:48 | 8 | 93.10 |
| 10/16/2026 15:48 | 63 | 93.10 |
| 10/16/2026 15:48 | 40 | 93.101 |
| 10/16/2026 15:48 | 75 | 93.11 |
| 10/16/2026 15:48 | 125 | 93.11 |
| 10/16/2026 15:48 | 100 | 93.11 |
| 10/16/2026 15:48 | 76 | 93.12 |
| 10/16/2026 15:48 | 4 | 93.12 |
| 10/16/2026 15:48 | 100 | 93.13 |
| 10/16/2026 15:48 | 100 | 93.13 |
| 10/16/2026 15:48 | 31 | 93.14 |
| 10/16/2026 15:48 | 1 | 93.14 |
| 10/16/2026 15:48 | 2 | 93.14 |
| 10/16/2026 15:48 | 100 | 93.14 |
| 10/16/2026 15:48 | 1 | 93.15 |
| 10/16/2026 15:48 | 100 | 93.15 |
| 10/16/2026 15:48 | 100 | 93.15 |
| 10/16/2026 15:48 | 9 | 93.15 |
| 10/16/2026 15:48 | 91 | 93.15 |
| 10/16/2026 15:48 | 10 | 93.15 |
| 10/16/2026 15:48 | 5 | 93.15 |
| 10/16/2026 15:48 | 2 | 93.15 |
| 10/16/2026 15:48 | 100 | 93.13 |
| 10/16/2026 15:48 | 8 | 93.13 |
| 10/16/2026 15:48 | 238 | 93.115 |
| 10/16/2026 15:48 | 300 | 93.115 |
| 10/16/2026 15:48 | 198 | 93.115 |
| 10/16/2026 15:48 | 100 | 93.115 |
| 10/16/2026 15:48 | 2 | 93.11 |
| 10/16/2026 15:48 | 1 | 93.11 |
| 10/16/2026 15:48 | 70 | 93.11 |
| 10/16/2026 15:48 | 43 | 93.11 |
| 10/16/2026 15:48 | 2 | 93.10 |
| 10/16/2026 15:48 | 10 | 93.10 |
| 10/16/2026 15:48 | 100 | 93.09 |
| 10/16/2026 15:48 | 1 | 93.09 |
| 10/16/2026 15:48 | 60 | 93.09 |
| 10/16/2026 15:48 | 10 | 93.09 |
| 10/16/2026 15:48 | 1 | 93.06 |
| 10/16/2026 15:48 | 100 | 93.06 |
| 10/16/2026 15:48 | 100 | 93.06 |
| 10/16/2026 15:48 | 100 | 93.05 |
| 10/16/2026 15:48 | 10 | 93.04 |
| 10/16/2026 15:48 | 25 | 93.04 |
| 10/16/2026 15:48 | 100 | 93.05 |
| 10/16/2026 15:48 | 500 | 93.05 |
| 10/16/2026 15:48 | 100 | 93.05 |
| 10/16/2026 15:48 | 41 | 93.06 |
| 10/16/2026 15:48 | 100 | 93.06 |
| 10/16/2026 15:48 | 48 | 93.07 |
| 10/16/2026 15:48 | 155 | 93.09 |
| 10/16/2026 15:48 | 20 | 93.09 |
| 10/16/2026 15:48 | 100 | 93.085 |
| 10/16/2026 15:48 | 100 | 93.09 |
| 10/16/2026 15:48 | 100 | 93.07 |
| 10/16/2026 15:48 | 99 | 93.04 |
| 10/16/2026 15:48 | 1 | 93.04 |
| 10/16/2026 15:48 | 100 | 93.04 |
| 10/16/2026 15:48 | 69 | 93.03 |
| 10/16/2026 15:47 | 31 | 93.02 |
| 10/16/2026 15:47 | 1 | 93.03 |
| 10/16/2026 15:47 | 65 | 93.01 |
| 10/16/2026 15:47 | 38 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 62 | 93.00 |
| 10/16/2026 15:47 | 38 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 99 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 149 | 93.00 |
| 10/16/2026 15:47 | 151 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 96 | 93.00 |
| 10/16/2026 15:47 | 4 | 93.00 |
| 10/16/2026 15:47 | 169 | 93.02 |
| 10/16/2026 15:47 | 10 | 93.01 |
| 10/16/2026 15:47 | 17 | 93.01 |
| 10/16/2026 15:47 | 39 | 93.01 |
| 10/16/2026 15:47 | 14 | 93.00 |
| 10/16/2026 15:47 | 24 | 93.01 |
| 10/16/2026 15:47 | 1 | 93.01 |
| 10/16/2026 15:47 | 1 | 93.01 |
| 10/16/2026 15:47 | 74 | 93.01 |
| 10/16/2026 15:47 | 26 | 93.02 |
| 10/16/2026 15:47 | 100 | 93.025 |
| 10/16/2026 15:47 | 100 | 93.025 |
| 10/16/2026 15:47 | 29 | 93.02 |
| 10/16/2026 15:47 | 1 | 93.02 |
| 10/16/2026 15:47 | 70 | 93.01 |
| 10/16/2026 15:47 | 140 | 93.00 |
| 10/16/2026 15:47 | 99 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 99 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 10 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 10 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 100 | 93.00 |
| 10/16/2026 15:47 | 1 | 93.00 |
| 10/16/2026 15:47 | 1 | 92.98 |
| 10/16/2026 15:47 | 1 | 92.98 |
| 10/16/2026 15:47 | 70 | 92.97 |
| 10/16/2026 15:47 | 191 | 92.975 |
| 10/16/2026 15:47 | 1 | 92.975 |
| 10/16/2026 15:47 | 100 | 92.975 |
| 10/16/2026 15:47 | 100 | 92.975 |
| 10/16/2026 15:47 | 100 | 92.975 |
| 10/16/2026 15:47 | 126 | 92.98 |
| 10/16/2026 15:47 | 279 | 92.985 |
| 10/16/2026 15:47 | 10 | 92.98 |
| 10/16/2026 15:47 | 232 | 92.97 |
| 10/16/2026 15:47 | 200 | 92.96 |
| 10/16/2026 15:47 | 200 | 92.95 |
| 10/16/2026 15:47 | 200 | 92.95 |
| 10/16/2026 15:47 | 200 | 92.95 |
| 10/16/2026 15:47 | 123 | 92.945 |
| 10/16/2026 15:47 | 100 | 92.945 |
| 10/16/2026 15:47 | 100 | 92.95 |
| 10/16/2026 15:47 | 100 | 92.95 |
| 10/16/2026 15:47 | 126 | 92.95 |
| 10/16/2026 15:47 | 14 | 92.95 |
| 10/16/2026 15:47 | 100 | 92.95 |
| 10/16/2026 15:47 | 1 | 92.95 |
| 10/16/2026 15:47 | 9 | 92.935 |
| 10/16/2026 15:47 | 4 | 92.93 |
| 10/16/2026 15:47 | 1 | 92.93 |
| 10/16/2026 15:47 | 6 | 92.93 |
| 10/16/2026 15:47 | 20 | 92.925 |
| 10/16/2026 15:47 | 20 | 92.92 |
| 10/16/2026 15:47 | 424 | 92.92 |
| 10/16/2026 15:47 | 69 | 92.92 |
| 10/16/2026 15:47 | 1 | 92.92 |
| 10/16/2026 15:47 | 400 | 92.92 |
| 10/16/2026 15:47 | 7 | 92.91 |
| 10/16/2026 15:47 | 200 | 92.88 |
| 10/16/2026 15:47 | 100 | 92.88 |
| 10/16/2026 15:47 | 1 | 92.89 |
| 10/16/2026 15:47 | 99 | 92.90 |
| 10/16/2026 15:47 | 1 | 92.90 |
| 10/16/2026 15:47 | 200 | 92.90 |
| 10/16/2026 15:47 | 100 | 92.90 |
| 10/16/2026 15:47 | 1 | 92.90 |
| 10/16/2026 15:47 | 99 | 92.90 |
| 10/16/2026 15:46 | 110 | 92.92 |
| 10/16/2026 15:46 | 200 | 92.92 |
| 10/16/2026 15:46 | 1 | 92.92 |
| 10/16/2026 15:46 | 14 | 92.92 |
| 10/16/2026 15:46 | 110 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 86 | 92.91 |
| 10/16/2026 15:46 | 14 | 92.91 |
| 10/16/2026 15:46 | 16 | 92.91 |
| 10/16/2026 15:46 | 300 | 92.92 |
| 10/16/2026 15:46 | 100 | 92.92 |
| 10/16/2026 15:46 | 100 | 92.94 |
| 10/16/2026 15:46 | 20 | 92.94 |
| 10/16/2026 15:46 | 300 | 92.93 |
| 10/16/2026 15:46 | 73 | 92.94 |
| 10/16/2026 15:46 | 25 | 92.94 |
| 10/16/2026 15:46 | 2 | 92.94 |
| 10/16/2026 15:46 | 20 | 92.90 |
| 10/16/2026 15:46 | 1 | 92.90 |
| 10/16/2026 15:46 | 20 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.89 |
| 10/16/2026 15:46 | 2 | 92.89 |
| 10/16/2026 15:46 | 20 | 92.85 |
| 10/16/2026 15:46 | 109 | 92.86 |
| 10/16/2026 15:46 | 91 | 92.86 |
| 10/16/2026 15:46 | 9 | 92.86 |
| 10/16/2026 15:46 | 100 | 92.87 |
| 10/16/2026 15:46 | 100 | 92.87 |
| 10/16/2026 15:46 | 3 | 92.88 |
| 10/16/2026 15:46 | 100 | 92.89 |
| 10/16/2026 15:46 | 11 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.88 |
| 10/16/2026 15:46 | 1 | 92.88 |
| 10/16/2026 15:46 | 100 | 92.88 |
| 10/16/2026 15:46 | 1 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.89 |
| 10/16/2026 15:46 | 116 | 92.90 |
| 10/16/2026 15:46 | 80 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 6 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 119 | 92.90 |
| 10/16/2026 15:46 | 300 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 600 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.90 |
| 10/16/2026 15:46 | 100 | 92.895 |
| 10/16/2026 15:46 | 600 | 92.89 |
| 10/16/2026 15:46 | 50 | 92.90 |
| 10/16/2026 15:46 | 29 | 92.89 |
| 10/16/2026 15:46 | 1 | 92.89 |
| 10/16/2026 15:46 | 100 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 200 | 92.89 |
| 10/16/2026 15:46 | 300 | 92.89 |
| 10/16/2026 15:46 | 10 | 92.90 |
| 10/16/2026 15:45 | 100 | 92.87 |
| 10/16/2026 15:45 | 64 | 92.88 |
| 10/16/2026 15:45 | 36 | 92.88 |
| 10/16/2026 15:45 | 564 | 92.88 |
| 10/16/2026 15:45 | 100 | 92.895 |
| 10/16/2026 15:45 | 140 | 92.86 |
| 10/16/2026 15:45 | 20 | 92.85 |
| 10/16/2026 15:45 | 100 | 92.85 |
| 10/16/2026 15:45 | 100 | 92.83 |
| 10/16/2026 15:45 | 22 | 92.82 |
| 10/16/2026 15:45 | 1 | 92.81 |
| 10/16/2026 15:45 | 100 | 92.84 |
| 10/16/2026 15:45 | 2 | 92.84 |
| 10/16/2026 15:45 | 108 | 92.85 |
| 10/16/2026 15:45 | 87 | 92.85 |
| 10/16/2026 15:45 | 12 | 92.85 |
| 10/16/2026 15:45 | 1 | 92.85 |
| 10/16/2026 15:45 | 6 | 92.86 |
| 10/16/2026 15:45 | 1 | 92.88 |
| 10/16/2026 15:45 | 100 | 92.89 |
| 10/16/2026 15:45 | 100 | 92.89 |
| 10/16/2026 15:45 | 45 | 92.90 |
| 10/16/2026 15:45 | 8 | 92.92 |
| 10/16/2026 15:45 | 300 | 92.92 |
| 10/16/2026 15:45 | 105 | 92.94 |
| 10/16/2026 15:45 | 100 | 92.94 |
| 10/16/2026 15:45 | 100 | 92.94 |
| 10/16/2026 15:45 | 20 | 92.95 |
| 10/16/2026 15:45 | 58 | 92.97 |
| 10/16/2026 15:45 | 30 | 92.97 |
| 10/16/2026 15:45 | 13 | 92.97 |
| 10/16/2026 15:45 | 10 | 92.97 |
| 10/16/2026 15:45 | 30 | 92.965 |
| 10/16/2026 15:45 | 23 | 92.97 |
| 10/16/2026 15:45 | 30 | 92.965 |
| 10/16/2026 15:45 | 85 | 92.97 |
| 10/16/2026 15:45 | 100 | 92.97 |
| 10/16/2026 15:45 | 200 | 92.98 |
| 10/16/2026 15:45 | 30 | 92.965 |
| 10/16/2026 15:45 | 100 | 92.94 |
| 10/16/2026 15:45 | 1 | 92.94 |
| 10/16/2026 15:45 | 160 | 92.94 |
| 10/16/2026 15:45 | 3 | 92.94 |
| 10/16/2026 15:45 | 3 | 92.94 |
| 10/16/2026 15:45 | 5 | 92.95 |
| 10/16/2026 15:45 | 3 | 92.95 |
| 10/16/2026 15:45 | 2 | 92.95 |
| 10/16/2026 15:45 | 5 | 92.96 |
| 10/16/2026 15:45 | 5 | 92.96 |
| 10/16/2026 15:45 | 1 | 92.96 |
| 10/16/2026 15:45 | 80 | 92.96 |
| 10/16/2026 15:45 | 20 | 92.96 |
| 10/16/2026 15:45 | 20 | 92.94 |
| 10/16/2026 15:45 | 100 | 92.91 |
| 10/16/2026 15:44 | 3 | 92.89 |
| 10/16/2026 15:44 | 5 | 92.89 |
| 10/16/2026 15:44 | 2 | 92.89 |
| 10/16/2026 15:44 | 95 | 92.89 |
| 10/16/2026 15:44 | 5 | 92.89 |
| 10/16/2026 15:44 | 1 | 92.90 |
| 10/16/2026 15:44 | 100 | 92.94 |
| 10/16/2026 15:44 | 100 | 92.95 |
| 10/16/2026 15:44 | 4 | 92.95 |
| 10/16/2026 15:44 | 100 | 92.95 |
| 10/16/2026 15:44 | 10 | 92.95 |
| 10/16/2026 15:44 | 1 | 92.96 |
| 10/16/2026 15:44 | 100 | 92.97 |
| 10/16/2026 15:44 | 4 | 92.97 |
| 10/16/2026 15:44 | 2 | 93.00 |
| 10/16/2026 15:44 | 100 | 92.99 |
| 10/16/2026 15:44 | 98 | 92.985 |
| 10/16/2026 15:44 | 2 | 92.985 |
| 10/16/2026 15:44 | 100 | 92.99 |
| 10/16/2026 15:44 | 4 | 92.99 |
| 10/16/2026 15:44 | 100 | 93.005 |
| 10/16/2026 15:44 | 100 | 93.00 |
| 10/16/2026 15:44 | 20 | 93.00 |
| 10/16/2026 15:44 | 3 | 93.00 |
| 10/16/2026 15:44 | 20 | 92.98 |
| 10/16/2026 15:44 | 29 | 92.965 |
| 10/16/2026 15:44 | 24 | 92.96 |
| 10/16/2026 15:44 | 76 | 92.96 |
| 10/16/2026 15:44 | 129 | 92.96 |
| 10/16/2026 15:44 | 5 | 92.96 |
| 10/16/2026 15:44 | 200 | 92.96 |
| 10/16/2026 15:44 | 4 | 92.97 |
| 10/16/2026 15:44 | 200 | 92.98 |
| 10/16/2026 15:44 | 100 | 92.99 |
| 10/16/2026 15:44 | 100 | 92.99 |
| 10/16/2026 15:44 | 1 | 93.00 |
| 10/16/2026 15:44 | 195 | 93.00 |
| 10/16/2026 15:44 | 5 | 93.00 |
| 10/16/2026 15:44 | 100 | 93.00 |
| 10/16/2026 15:44 | 10 | 92.98 |
| 10/16/2026 15:44 | 3 | 92.96 |
| 10/16/2026 15:44 | 1 | 92.96 |
| 10/16/2026 15:44 | 8 | 92.96 |
| 10/16/2026 15:44 | 72 | 92.96 |
| 10/16/2026 15:44 | 1 | 92.95 |
| 10/16/2026 15:44 | 100 | 92.95 |
| 10/16/2026 15:44 | 20 | 92.94 |
| 10/16/2026 15:44 | 1 | 92.94 |
| 10/16/2026 15:44 | 2 | 92.92 |
| 10/16/2026 15:44 | 46 | 92.92 |
| 10/16/2026 15:44 | 70 | 92.93 |
| 10/16/2026 15:44 | 140 | 92.92 |
| 10/16/2026 15:43 | 20 | 92.91 |
| 10/16/2026 15:43 | 100 | 92.89 |
| 10/16/2026 15:43 | 14 | 92.89 |
| 10/16/2026 15:43 | 100 | 92.93 |
| 10/16/2026 15:43 | 100 | 92.93 |
| 10/16/2026 15:43 | 20 | 92.93 |
| 10/16/2026 15:43 | 100 | 92.92 |
| 10/16/2026 15:43 | 200 | 92.93 |
| 10/16/2026 15:43 | 100 | 92.92 |
| 10/16/2026 15:43 | 100 | 92.92 |
| 10/16/2026 15:43 | 100 | 92.92 |
| 10/16/2026 15:43 | 1 | 92.91 |
| 10/16/2026 15:43 | 100 | 92.91 |
| 10/16/2026 15:43 | 100 | 92.90 |
| 10/16/2026 15:43 | 100 | 92.90 |
| 10/16/2026 15:43 | 100 | 92.90 |
| 10/16/2026 15:43 | 1 | 92.90 |
| 10/16/2026 15:43 | 25 | 92.86 |
| 10/16/2026 15:43 | 52 | 92.86 |
| 10/16/2026 15:43 | 100 | 92.85 |
| 10/16/2026 15:43 | 100 | 92.85 |
| 10/16/2026 15:43 | 231 | 92.85 |
| 10/16/2026 15:43 | 90 | 92.85 |
| 10/16/2026 15:43 | 10 | 92.85 |
| 10/16/2026 15:43 | 100 | 92.84 |
| 10/16/2026 15:43 | 100 | 92.84 |
| 10/16/2026 15:43 | 100 | 92.84 |
| 10/16/2026 15:43 | 29 | 92.84 |
| 10/16/2026 15:43 | 1 | 92.84 |
| 10/16/2026 15:43 | 27 | 92.85 |
| 10/16/2026 15:43 | 73 | 92.85 |
| 10/16/2026 15:43 | 73 | 92.85 |
| 10/16/2026 15:43 | 157 | 92.88 |
| 10/16/2026 15:43 | 120 | 92.88 |
| 10/16/2026 15:43 | 120 | 92.88 |
| 10/16/2026 15:43 | 20 | 92.88 |
| 10/16/2026 15:43 | 100 | 92.88 |
| 10/16/2026 15:43 | 78 | 92.90 |
| 10/16/2026 15:43 | 100 | 92.88 |
| 10/16/2026 15:43 | 100 | 92.88 |
| 10/16/2026 15:43 | 20 | 92.88 |
| 10/16/2026 15:43 | 300 | 92.89 |
| 10/16/2026 15:43 | 20 | 92.875 |
| 10/16/2026 15:43 | 100 | 92.91 |
| 10/16/2026 15:43 | 100 | 92.91 |
| 10/16/2026 15:43 | 26 | 92.91 |
| 10/16/2026 15:43 | 70 | 92.90 |
| 10/16/2026 15:43 | 100 | 92.90 |
| 10/16/2026 15:43 | 32 | 92.90 |
| 10/16/2026 15:43 | 48 | 92.90 |
| 10/16/2026 15:43 | 70 | 92.89 |
| 10/16/2026 15:43 | 5 | 92.90 |
| 10/16/2026 15:43 | 7 | 92.90 |
| 10/16/2026 15:43 | 100 | 92.93 |
| 10/16/2026 15:43 | 100 | 92.94 |
| 10/16/2026 15:43 | 200 | 92.94 |
| 10/16/2026 15:42 | 99 | 92.95 |
| 10/16/2026 15:42 | 1 | 92.95 |
| 10/16/2026 15:42 | 100 | 92.95 |
| 10/16/2026 15:42 | 100 | 92.93 |
| 10/16/2026 15:42 | 4 | 92.93 |
| 10/16/2026 15:42 | 100 | 92.93 |
| 10/16/2026 15:42 | 98 | 92.93 |
| 10/16/2026 15:42 | 2 | 92.93 |
| 10/16/2026 15:42 | 5 | 92.94 |
| 10/16/2026 15:42 | 20 | 92.96 |
| 10/16/2026 15:42 | 20 | 92.96 |
| 10/16/2026 15:42 | 20 | 92.96 |
| 10/16/2026 15:42 | 20 | 92.96 |
| 10/16/2026 15:42 | 20 | 92.96 |
| 10/16/2026 15:42 | 200 | 92.97 |
| 10/16/2026 15:42 | 100 | 92.99 |
| 10/16/2026 15:42 | 400 | 93.00 |
| 10/16/2026 15:42 | 32 | 93.00 |
| 10/16/2026 15:42 | 100 | 93.00 |
| 10/16/2026 15:42 | 26 | 92.99 |
| 10/16/2026 15:42 | 52 | 92.99 |
| 10/16/2026 15:42 | 100 | 92.98 |
| 10/16/2026 15:42 | 52 | 92.97 |
| 10/16/2026 15:42 | 100 | 92.97 |
| 10/16/2026 15:42 | 248 | 92.97 |
| 10/16/2026 15:42 | 100 | 92.97 |
| 10/16/2026 15:42 | 100 | 92.97 |
| 10/16/2026 15:42 | 20 | 92.97 |
| 10/16/2026 15:42 | 20 | 92.97 |
| 10/16/2026 15:42 | 52 | 92.97 |
| 10/16/2026 15:42 | 156 | 92.97 |
| 10/16/2026 15:42 | 100 | 92.96 |
| 10/16/2026 15:42 | 30 | 92.95 |
| 10/16/2026 15:42 | 100 | 92.96 |
| 10/16/2026 15:42 | 12 | 92.96 |
| 10/16/2026 15:42 | 88 | 92.96 |
| 10/16/2026 15:42 | 11 | 92.96 |
| 10/16/2026 15:42 | 89 | 92.96 |
| 10/16/2026 15:42 | 11 | 92.96 |
| 10/16/2026 15:42 | 89 | 92.96 |
| 10/16/2026 15:42 | 99 | 92.96 |
| 10/16/2026 15:42 | 1 | 92.96 |
| 10/16/2026 15:42 | 99 | 92.96 |
| 10/16/2026 15:42 | 1 | 92.96 |
| 10/16/2026 15:42 | 100 | 92.96 |
| 10/16/2026 15:42 | 88 | 92.96 |
| 10/16/2026 15:42 | 12 | 92.96 |
| 10/16/2026 15:42 | 1 | 92.96 |
| 10/16/2026 15:42 | 100 | 92.95 |
| 10/16/2026 15:42 | 40 | 92.95 |
| 10/16/2026 15:42 | 67 | 92.96 |
| 10/16/2026 15:42 | 33 | 92.96 |
| 10/16/2026 15:42 | 70 | 92.96 |
| 10/16/2026 15:42 | 260 | 92.96 |
| 10/16/2026 15:42 | 40 | 92.96 |
| 10/16/2026 15:42 | 100 | 92.97 |
| 10/16/2026 15:42 | 20 | 92.99 |
| 10/16/2026 15:42 | 99 | 93.01 |
| 10/16/2026 15:42 | 100 | 93.00 |
| 10/16/2026 15:42 | 1 | 93.01 |
| 10/16/2026 15:42 | 190 | 93.01 |
| 10/16/2026 15:42 | 100 | 93.01 |
| 10/16/2026 15:42 | 100 | 93.01 |
| 10/16/2026 15:42 | 16 | 93.01 |
| 10/16/2026 15:42 | 20 | 92.99 |
| 10/16/2026 15:42 | 8 | 92.99 |
| 10/16/2026 15:42 | 100 | 92.99 |
| 10/16/2026 15:42 | 1 | 93.00 |
| 10/16/2026 15:42 | 10 | 93.00 |
| 10/16/2026 15:42 | 5000 | 93.00 |
| 10/16/2026 15:42 | 100 | 93.00 |
| 10/16/2026 15:42 | 2 | 93.00 |
| 10/16/2026 15:42 | 1 | 93.00 |
| 10/16/2026 15:42 | 100 | 93.03 |
| 10/16/2026 15:42 | 20 | 93.03 |
| 10/16/2026 15:42 | 5 | 93.03 |
| 10/16/2026 15:42 | 200 | 93.03 |
| 10/16/2026 15:42 | 100 | 93.04 |
| 10/16/2026 15:42 | 100 | 93.04 |
| 10/16/2026 15:42 | 100 | 93.04 |
| 10/16/2026 15:42 | 4 | 93.05 |
| 10/16/2026 15:42 | 16 | 93.05 |
| 10/16/2026 15:42 | 9 | 93.05 |
| 10/16/2026 15:42 | 96 | 93.05 |
| 10/16/2026 15:42 | 4 | 93.05 |
| 10/16/2026 15:42 | 20 | 93.06 |
| 10/16/2026 15:42 | 100 | 93.06 |
| 10/16/2026 15:42 | 20 | 93.06 |
| 10/16/2026 15:42 | 100 | 93.08 |
| 10/16/2026 15:42 | 20 | 93.08 |
| 10/16/2026 15:42 | 1 | 93.08 |
| 10/16/2026 15:42 | 1 | 93.08 |
| 10/16/2026 15:42 | 100 | 93.09 |
| 10/16/2026 15:42 | 10 | 93.09 |
| 10/16/2026 15:42 | 27 | 93.10 |
| 10/16/2026 15:42 | 25 | 93.10 |
| 10/16/2026 15:42 | 45 | 93.11 |
| 10/16/2026 15:42 | 100 | 93.12 |
| 10/16/2026 15:42 | 100 | 93.12 |
| 10/16/2026 15:42 | 100 | 93.12 |
| 10/16/2026 15:42 | 100 | 93.13 |
| 10/16/2026 15:42 | 57 | 93.14 |
| 10/16/2026 15:42 | 99 | 93.14 |
| 10/16/2026 15:42 | 1 | 93.14 |
| 10/16/2026 15:42 | 70 | 93.14 |
| 10/16/2026 15:42 | 100 | 93.14 |
| 10/16/2026 15:42 | 100 | 93.14 |
| 10/16/2026 15:42 | 100 | 93.13 |
| 10/16/2026 15:42 | 20 | 93.12 |
| 10/16/2026 15:42 | 80 | 93.11 |
| 10/16/2026 15:42 | 120 | 93.11 |
| 10/16/2026 15:42 | 50 | 93.11 |
| 10/16/2026 15:42 | 250 | 93.11 |
| 10/16/2026 15:42 | 100 | 93.11 |
| 10/16/2026 15:42 | 70 | 93.11 |
| 10/16/2026 15:42 | 1 | 93.11 |
| 10/16/2026 15:42 | 6 | 93.11 |
| 10/16/2026 15:42 | 462 | 93.12 |
| 10/16/2026 15:42 | 300 | 93.12 |
| 10/16/2026 15:42 | 100 | 93.13 |
| 10/16/2026 15:42 | 25 | 93.13 |
| 10/16/2026 15:42 | 20 | 93.13 |
| 10/16/2026 15:42 | 100 | 93.125 |
| 10/16/2026 15:42 | 25 | 93.13 |
| 10/16/2026 15:42 | 25 | 93.13 |
| 10/16/2026 15:42 | 100 | 93.14 |
| 10/16/2026 15:42 | 100 | 93.14 |
| 10/16/2026 15:42 | 200 | 93.14 |
| 10/16/2026 15:42 | 200 | 93.14 |
| 10/16/2026 15:42 | 20 | 93.14 |
| 10/16/2026 15:42 | 200 | 93.125 |
| 10/16/2026 15:42 | 1 | 93.11 |
| 10/16/2026 15:42 | 22 | 93.11 |
| 10/16/2026 15:42 | 100 | 93.11 |
| 10/16/2026 15:42 | 100 | 93.12 |
| 10/16/2026 15:42 | 48 | 93.12 |
| 10/16/2026 15:42 | 100 | 93.14 |
| 10/16/2026 15:42 | 18 | 93.15 |
| 10/16/2026 15:42 | 1 | 93.15 |
| 10/16/2026 15:42 | 1 | 93.15 |
| 10/16/2026 15:42 | 3 | 93.15 |
| 10/16/2026 15:42 | 42 | 93.15 |
| 10/16/2026 15:42 | 42 | 93.15 |
| 10/16/2026 15:42 | 42 | 93.145 |
| 10/16/2026 15:42 | 129 | 93.145 |
| 10/16/2026 15:42 | 129 | 93.145 |
| 10/16/2026 15:42 | 25 | 93.14 |
| 10/16/2026 15:42 | 20 | 93.14 |
| 10/16/2026 15:42 | 20 | 93.12 |
| 10/16/2026 15:42 | 20 | 93.10 |
| 10/16/2026 15:42 | 4 | 93.09 |
| 10/16/2026 15:42 | 200 | 93.10 |
| 10/16/2026 15:42 | 11 | 93.11 |
| 10/16/2026 15:42 | 59 | 93.11 |
| 10/16/2026 15:42 | 70 | 93.105 |
| 10/16/2026 15:42 | 100 | 93.10 |
| 10/16/2026 15:42 | 3 | 93.11 |
| 10/16/2026 15:41 | 100 | 93.12 |
| 10/16/2026 15:41 | 5 | 93.11 |
| 10/16/2026 15:41 | 275 | 93.11 |
| 10/16/2026 15:41 | 12 | 93.12 |
| 10/16/2026 15:41 | 1 | 93.12 |
| 10/16/2026 15:41 | 6 | 93.12 |
| 10/16/2026 15:41 | 4 | 93.14 |
| 10/16/2026 15:41 | 1 | 93.14 |
| 10/16/2026 15:41 | 1 | 93.14 |
| 10/16/2026 15:41 | 100 | 93.16 |
| 10/16/2026 15:41 | 4 | 93.16 |
| 10/16/2026 15:41 | 20 | 93.16 |
| 10/16/2026 15:41 | 3 | 93.17 |
| 10/16/2026 15:41 | 26 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.18 |
| 10/16/2026 15:41 | 1 | 93.17 |
| 10/16/2026 15:41 | 38 | 93.17 |
| 10/16/2026 15:41 | 30 | 93.17 |
| 10/16/2026 15:41 | 2 | 93.17 |
| 10/16/2026 15:41 | 70 | 93.18 |
| 10/16/2026 15:41 | 26 | 93.18 |
| 10/16/2026 15:41 | 100 | 93.21 |
| 10/16/2026 15:41 | 100 | 93.21 |
| 10/16/2026 15:41 | 20 | 93.22 |
| 10/16/2026 15:41 | 20 | 93.22 |
| 10/16/2026 15:41 | 100 | 93.22 |
| 10/16/2026 15:41 | 49 | 93.22 |
| 10/16/2026 15:41 | 50 | 93.21 |
| 10/16/2026 15:41 | 20 | 93.21 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.16 |
| 10/16/2026 15:41 | 100 | 93.16 |
| 10/16/2026 15:41 | 20 | 93.15 |
| 10/16/2026 15:41 | 10 | 93.15 |
| 10/16/2026 15:41 | 1 | 93.16 |
| 10/16/2026 15:41 | 4 | 93.16 |
| 10/16/2026 15:41 | 26 | 93.17 |
| 10/16/2026 15:41 | 100 | 93.18 |
| 10/16/2026 15:41 | 100 | 93.18 |
| 10/16/2026 15:41 | 20 | 93.19 |
| 10/16/2026 15:41 | 166 | 93.19 |
| 10/16/2026 15:41 | 200 | 93.19 |
| 10/16/2026 15:41 | 1 | 93.19 |
| 10/16/2026 15:41 | 200 | 93.19 |
| 10/16/2026 15:41 | 100 | 93.20 |
| 10/16/2026 15:41 | 1 | 93.20 |
| 10/16/2026 15:41 | 100 | 93.20 |
| 10/16/2026 15:41 | 30 | 93.20 |
| 10/16/2026 15:41 | 6 | 93.19 |
| 10/16/2026 15:41 | 22 | 93.19 |
| 10/16/2026 15:41 | 26 | 93.19 |
| 10/16/2026 15:41 | 70 | 93.20 |
| 10/16/2026 15:41 | 20 | 93.199 |
| 10/16/2026 15:41 | 5 | 93.18 |
| 10/16/2026 15:41 | 100 | 93.19 |
| 10/16/2026 15:41 | 100 | 93.19 |
| 10/16/2026 15:41 | 1 | 93.18 |
| 10/16/2026 15:41 | 100 | 93.21 |
| 10/16/2026 15:41 | 20 | 93.21 |
| 10/16/2026 15:41 | 6 | 93.19 |
| 10/16/2026 15:41 | 5 | 93.19 |
| 10/16/2026 15:41 | 1 | 93.19 |
| 10/16/2026 15:41 | 80 | 93.19 |
| 10/16/2026 15:41 | 11 | 93.19 |
| 10/16/2026 15:41 | 88 | 93.19 |
| 10/16/2026 15:41 | 1 | 93.19 |
| 10/16/2026 15:40 | 20 | 93.18 |
| 10/16/2026 15:40 | 100 | 93.18 |
| 10/16/2026 15:40 | 100 | 93.18 |
| 10/16/2026 15:40 | 6 | 93.15 |
| 10/16/2026 15:40 | 48 | 93.16 |
| 10/16/2026 15:40 | 66 | 93.16 |
| 10/16/2026 15:40 | 6 | 93.18 |
| 10/16/2026 15:40 | 300 | 93.19 |
| 10/16/2026 15:40 | 1 | 93.19 |
| 10/16/2026 15:40 | 80 | 93.19 |
| 10/16/2026 15:40 | 20 | 93.19 |
| 10/16/2026 15:40 | 70 | 93.19 |
| 10/16/2026 15:40 | 80 | 93.19 |
| 10/16/2026 15:40 | 13 | 93.19 |
| 10/16/2026 15:40 | 7 | 93.19 |
| 10/16/2026 15:40 | 100 | 93.19 |
| 10/16/2026 15:40 | 100 | 93.20 |
| 10/16/2026 15:40 | 70 | 93.20 |
| 10/16/2026 15:40 | 25 | 93.19 |
| 10/16/2026 15:40 | 20 | 93.19 |
| 10/16/2026 15:40 | 70 | 93.19 |
| 10/16/2026 15:40 | 200 | 93.17 |
| 10/16/2026 15:40 | 4 | 93.175 |
| 10/16/2026 15:40 | 25 | 93.19 |
| 10/16/2026 15:40 | 20 | 93.19 |
| 10/16/2026 15:40 | 26 | 93.19 |
| 10/16/2026 15:40 | 52 | 93.18 |
| 10/16/2026 15:40 | 1 | 93.18 |
| 10/16/2026 15:40 | 52 | 93.18 |
| 10/16/2026 15:40 | 40 | 93.18 |
| 10/16/2026 15:40 | 70 | 93.23 |
| 10/16/2026 15:40 | 50 | 93.23 |
| 10/16/2026 15:40 | 2 | 93.23 |
| 10/16/2026 15:40 | 4 | 93.24 |
| 10/16/2026 15:40 | 300 | 93.26 |
| 10/16/2026 15:40 | 1 | 93.26 |
| 10/16/2026 15:40 | 21 | 93.26 |
| 10/16/2026 15:40 | 100 | 93.26 |
| 10/16/2026 15:40 | 100 | 93.26 |
| 10/16/2026 15:40 | 35 | 93.27 |
| 10/16/2026 15:40 | 40 | 93.28 |
| 10/16/2026 15:40 | 1 | 93.26 |
| 10/16/2026 15:40 | 20 | 93.21 |
| 10/16/2026 15:40 | 40 | 93.21 |
| 10/16/2026 15:40 | 21 | 93.18 |
| 10/16/2026 15:40 | 3 | 93.18 |
| 10/16/2026 15:40 | 100 | 93.19 |
| 10/16/2026 15:39 | 100 | 93.205 |
| 10/16/2026 15:39 | 96 | 93.20 |
| 10/16/2026 15:39 | 3 | 93.20 |
| 10/16/2026 15:39 | 1 | 93.20 |
| 10/16/2026 15:39 | 30 | 93.20 |
| 10/16/2026 15:39 | 4 | 93.20 |
| 10/16/2026 15:39 | 15 | 93.22 |
| 10/16/2026 15:39 | 1 | 93.22 |
| 10/16/2026 15:39 | 30 | 93.26 |
| 10/16/2026 15:39 | 100 | 93.26 |
| 10/16/2026 15:39 | 25 | 93.27 |
| 10/16/2026 15:39 | 1 | 93.27 |
| 10/16/2026 15:39 | 80 | 93.27 |
| 10/16/2026 15:39 | 300 | 93.275 |
| 10/16/2026 15:39 | 100 | 93.265 |
| 10/16/2026 15:39 | 100 | 93.27 |
| 10/16/2026 15:39 | 4 | 93.27 |
| 10/16/2026 15:39 | 100 | 93.30 |
| 10/16/2026 15:39 | 20 | 93.30 |
| 10/16/2026 15:39 | 3 | 93.31 |
| 10/16/2026 15:39 | 20 | 93.33 |
| 10/16/2026 15:39 | 200 | 93.34 |
| 10/16/2026 15:39 | 3 | 93.34 |
| 10/16/2026 15:39 | 5 | 93.33 |
| 10/16/2026 15:39 | 100 | 93.33 |
| 10/16/2026 15:39 | 100 | 93.30 |
| 10/16/2026 15:39 | 33 | 93.285 |
| 10/16/2026 15:39 | 100 | 93.28 |
| 10/16/2026 15:39 | 50 | 93.29 |
| 10/16/2026 15:38 | 232 | 93.30 |
| 10/16/2026 15:38 | 1 | 93.30 |
| 10/16/2026 15:38 | 67 | 93.30 |
| 10/16/2026 15:38 | 100 | 93.28 |
| 10/16/2026 15:38 | 100 | 93.28 |
| 10/16/2026 15:38 | 100 | 93.28 |
| 10/16/2026 15:38 | 100 | 93.28 |
| 10/16/2026 15:38 | 100 | 93.27 |
| 10/16/2026 15:38 | 100 | 93.23 |
| 10/16/2026 15:38 | 100 | 93.23 |
| 10/16/2026 15:38 | 500 | 93.23 |
| 10/16/2026 15:38 | 100 | 93.26 |
| 10/16/2026 15:38 | 40 | 93.26 |
| 10/16/2026 15:38 | 100 | 93.26 |
| 10/16/2026 15:38 | 70 | 93.24 |
| 10/16/2026 15:38 | 86 | 93.25 |
| 10/16/2026 15:38 | 20 | 93.25 |
| 10/16/2026 15:38 | 4 | 93.25 |
| 10/16/2026 15:38 | 3 | 93.27 |
| 10/16/2026 15:38 | 20 | 93.27 |
| 10/16/2026 15:38 | 100 | 93.27 |
| 10/16/2026 15:38 | 100 | 93.29 |
| 10/16/2026 15:38 | 100 | 93.30 |
| 10/16/2026 15:38 | 100 | 93.30 |
| 10/16/2026 15:38 | 1174 | 93.30 |
| 10/16/2026 15:38 | 25 | 93.30 |
| 10/16/2026 15:38 | 1 | 93.30 |
| 10/16/2026 15:38 | 100 | 93.30 |
| 10/16/2026 15:38 | 100 | 93.27 |
| 10/16/2026 15:38 | 50 | 93.27 |
| 10/16/2026 15:38 | 100 | 93.27 |
| 10/16/2026 15:38 | 100 | 93.27 |
| 10/16/2026 15:38 | 25 | 93.27 |
| 10/16/2026 15:38 | 20 | 93.28 |
| 10/16/2026 15:38 | 10 | 93.28 |
| 10/16/2026 15:38 | 20 | 93.29 |
| 10/16/2026 15:38 | 200 | 93.30 |
| 10/16/2026 15:38 | 4 | 93.30 |
| 10/16/2026 15:38 | 100 | 93.30 |
| 10/16/2026 15:38 | 20 | 93.30 |
| 10/16/2026 15:38 | 75 | 93.30 |
| 10/16/2026 15:38 | 20 | 93.31 |
| 10/16/2026 15:38 | 100 | 93.32 |
| 10/16/2026 15:38 | 83 | 93.32 |
| 10/16/2026 15:38 | 99 | 93.32 |
| 10/16/2026 15:38 | 1 | 93.32 |
| 10/16/2026 15:38 | 17 | 93.32 |
| 10/16/2026 15:38 | 100 | 93.32 |
| 10/16/2026 15:38 | 20 | 93.33 |
| 10/16/2026 15:38 | 200 | 93.34 |
| 10/16/2026 15:38 | 100 | 93.34 |
| 10/16/2026 15:38 | 2 | 93.32 |
| 10/16/2026 15:38 | 100 | 93.30 |
| 10/16/2026 15:38 | 16 | 93.30 |
| 10/16/2026 15:38 | 7 | 93.27 |
| 10/16/2026 15:38 | 99 | 93.27 |
| 10/16/2026 15:37 | 1 | 93.27 |
| 10/16/2026 15:37 | 68 | 93.24 |
| 10/16/2026 15:37 | 1 | 93.23 |
| 10/16/2026 15:37 | 34 | 93.23 |
| 10/16/2026 15:37 | 3 | 93.23 |
| 10/16/2026 15:37 | 29 | 93.23 |
| 10/16/2026 15:37 | 2 | 93.23 |
| 10/16/2026 15:37 | 15 | 93.23 |
| 10/16/2026 15:37 | 41 | 93.22 |
| 10/16/2026 15:37 | 24 | 93.22 |
| 10/16/2026 15:37 | 3 | 93.22 |
| 10/16/2026 15:37 | 68 | 93.22 |
| 10/16/2026 15:37 | 49 | 93.21 |
| 10/16/2026 15:37 | 2 | 93.21 |
| 10/16/2026 15:37 | 17 | 93.21 |
| 10/16/2026 15:37 | 4 | 93.21 |
| 10/16/2026 15:37 | 33 | 93.21 |
| 10/16/2026 15:37 | 4 | 93.24 |
| 10/16/2026 15:37 | 3 | 93.25 |
| 10/16/2026 15:37 | 36 | 93.25 |
| 10/16/2026 15:37 | 1 | 93.25 |
| 10/16/2026 15:37 | 351 | 93.24 |
| 10/16/2026 15:37 | 100 | 93.23 |
| 10/16/2026 15:37 | 100 | 93.23 |
| 10/16/2026 15:37 | 299 | 93.23 |
| 10/16/2026 15:37 | 1 | 93.23 |
| 10/16/2026 15:37 | 75 | 93.23 |
| 10/16/2026 15:37 | 300 | 93.22 |
| 10/16/2026 15:37 | 100 | 93.185 |
| 10/16/2026 15:37 | 19 | 93.18 |
| 10/16/2026 15:37 | 1 | 93.18 |
| 10/16/2026 15:37 | 80 | 93.18 |
| 10/16/2026 15:37 | 7 | 93.20 |
| 10/16/2026 15:37 | 4 | 93.21 |
| 10/16/2026 15:37 | 10 | 93.22 |
| 10/16/2026 15:37 | 4 | 93.21 |
| 10/16/2026 15:37 | 100 | 93.21 |
| 10/16/2026 15:37 | 100 | 93.21 |
| 10/16/2026 15:37 | 100 | 93.22 |
| 10/16/2026 15:37 | 100 | 93.24 |
| 10/16/2026 15:37 | 1 | 93.24 |
| 10/16/2026 15:37 | 100 | 93.24 |
| 10/16/2026 15:37 | 49 | 93.24 |
| 10/16/2026 15:37 | 1 | 93.24 |
| 10/16/2026 15:37 | 1 | 93.24 |
| 10/16/2026 15:37 | 98 | 93.24 |
| 10/16/2026 15:37 | 2 | 93.24 |
| 10/16/2026 15:37 | 100 | 93.225 |
| 10/16/2026 15:37 | 1 | 93.21 |
| 10/16/2026 15:37 | 453 | 93.22 |
| 10/16/2026 15:37 | 47 | 93.22 |
| 10/16/2026 15:37 | 52 | 93.21 |
| 10/16/2026 15:37 | 100 | 93.19 |
| 10/16/2026 15:37 | 108 | 93.19 |
| 10/16/2026 15:37 | 100 | 93.21 |
| 10/16/2026 15:37 | 10 | 93.23 |
| 10/16/2026 15:37 | 300 | 93.205 |
| 10/16/2026 15:37 | 100 | 93.205 |
| 10/16/2026 15:37 | 20 | 93.21 |
| 10/16/2026 15:37 | 10 | 93.21 |
| 10/16/2026 15:37 | 1 | 93.21 |
| 10/16/2026 15:37 | 37 | 93.22 |
| 10/16/2026 15:37 | 1 | 93.22 |
| 10/16/2026 15:37 | 83 | 93.19 |
| 10/16/2026 15:37 | 82 | 93.19 |
| 10/16/2026 15:37 | 50 | 93.18 |
| 10/16/2026 15:37 | 60 | 93.16 |
| 10/16/2026 15:36 | 100 | 93.18 |
| 10/16/2026 15:36 | 100 | 93.18 |
| 10/16/2026 15:36 | 74 | 93.18 |
| 10/16/2026 15:36 | 1 | 93.18 |
| 10/16/2026 15:36 | 100 | 93.19 |
| 10/16/2026 15:36 | 100 | 93.14 |
| 10/16/2026 15:36 | 100 | 93.14 |
| 10/16/2026 15:36 | 100 | 93.14 |
| 10/16/2026 15:36 | 25 | 93.14 |
| 10/16/2026 15:36 | 100 | 93.14 |
| 10/16/2026 15:36 | 3 | 93.11 |
| 10/16/2026 15:36 | 27 | 93.11 |
| 10/16/2026 15:36 | 5 | 93.11 |
| 10/16/2026 15:36 | 9 | 93.11 |
| 10/16/2026 15:36 | 9 | 93.11 |
| 10/16/2026 15:36 | 8 | 93.11 |
| 10/16/2026 15:36 | 1 | 93.11 |
| 10/16/2026 15:36 | 88 | 93.13 |
| 10/16/2026 15:36 | 12 | 93.13 |
| 10/16/2026 15:36 | 4 | 93.14 |
| 10/16/2026 15:36 | 276 | 93.16 |
| 10/16/2026 15:36 | 100 | 93.17 |
| 10/16/2026 15:36 | 58 | 93.18 |
| 10/16/2026 15:36 | 55 | 93.17 |
| 10/16/2026 15:36 | 55 | 93.17 |
| 10/16/2026 15:36 | 100 | 93.17 |
| 10/16/2026 15:36 | 5 | 93.17 |
| 10/16/2026 15:36 | 100 | 93.17 |
| 10/16/2026 15:36 | 27 | 93.18 |
| 10/16/2026 15:36 | 28 | 93.18 |
| 10/16/2026 15:36 | 5 | 93.18 |
| 10/16/2026 15:36 | 33 | 93.20 |
| 10/16/2026 15:36 | 100 | 93.21 |
| 10/16/2026 15:36 | 100 | 93.21 |
| 10/16/2026 15:36 | 24 | 93.21 |
| 10/16/2026 15:36 | 140 | 93.21 |
| 10/16/2026 15:36 | 20 | 93.21 |
| 10/16/2026 15:36 | 100 | 93.21 |
| 10/16/2026 15:36 | 77 | 93.20 |
| 10/16/2026 15:36 | 50 | 93.22 |
| 10/16/2026 15:36 | 1 | 93.22 |
| 10/16/2026 15:36 | 74 | 93.22 |
| 10/16/2026 15:36 | 100 | 93.18 |
| 10/16/2026 15:36 | 36 | 93.18 |
| 10/16/2026 15:36 | 92 | 93.18 |
| 10/16/2026 15:36 | 100 | 93.21 |
| 10/16/2026 15:36 | 100 | 93.22 |
| 10/16/2026 15:36 | 17 | 93.23 |
| 10/16/2026 15:36 | 83 | 93.23 |
| 10/16/2026 15:36 | 100 | 93.23 |
| 10/16/2026 15:36 | 100 | 93.24 |
| 10/16/2026 15:36 | 4 | 93.25 |
| 10/16/2026 15:36 | 1 | 93.25 |
| 10/16/2026 15:36 | 95 | 93.25 |
| 10/16/2026 15:36 | 12 | 93.26 |
| 10/16/2026 15:36 | 5 | 93.27 |
| 10/16/2026 15:36 | 47 | 93.29 |
| 10/16/2026 15:36 | 2 | 93.31 |
| 10/16/2026 15:36 | 10 | 93.31 |
| 10/16/2026 15:36 | 109 | 93.31 |
| 10/16/2026 15:36 | 42 | 93.32 |
| 10/16/2026 15:36 | 20 | 93.32 |
| 10/16/2026 15:36 | 100 | 93.30 |
| 10/16/2026 15:36 | 100 | 93.30 |
| 10/16/2026 15:36 | 1 | 93.31 |
| 10/16/2026 15:36 | 1 | 93.31 |
| 10/16/2026 15:36 | 11 | 93.31 |
| 10/16/2026 15:36 | 113 | 93.31 |
| 10/16/2026 15:36 | 1 | 93.31 |
| 10/16/2026 15:36 | 16 | 93.31 |
| 10/16/2026 15:36 | 1 | 93.31 |
| 10/16/2026 15:36 | 10 | 93.30 |
| 10/16/2026 15:36 | 80 | 93.30 |
| 10/16/2026 15:36 | 5 | 93.29 |
| 10/16/2026 15:36 | 1 | 93.29 |
| 10/16/2026 15:36 | 200 | 93.30 |
| 10/16/2026 15:36 | 20 | 93.31 |
| 10/16/2026 15:36 | 70 | 93.31 |
| 10/16/2026 15:36 | 40 | 93.30 |
| 10/16/2026 15:36 | 20 | 93.30 |
| 10/16/2026 15:36 | 20 | 93.30 |
| 10/16/2026 15:36 | 20 | 93.30 |
| 10/16/2026 15:36 | 20 | 93.30 |
| 10/16/2026 15:36 | 93 | 93.29 |
| 10/16/2026 15:36 | 7 | 93.29 |
| 10/16/2026 15:36 | 100 | 93.29 |
| 10/16/2026 15:36 | 107 | 93.29 |
| 10/16/2026 15:36 | 124 | 93.28 |
| 10/16/2026 15:36 | 100 | 93.27 |
| 10/16/2026 15:36 | 100 | 93.27 |
| 10/16/2026 15:36 | 36 | 93.25 |
| 10/16/2026 15:36 | 64 | 93.25 |
| 10/16/2026 15:36 | 100 | 93.25 |
| 10/16/2026 15:36 | 100 | 93.26 |
| 10/16/2026 15:36 | 100 | 93.26 |
| 10/16/2026 15:36 | 1 | 93.26 |
| 10/16/2026 15:36 | 100 | 93.26 |
| 10/16/2026 15:36 | 100 | 93.255 |
| 10/16/2026 15:36 | 1 | 93.26 |
| 10/16/2026 15:36 | 128 | 93.26 |
| 10/16/2026 15:36 | 100 | 93.26 |
| 10/16/2026 15:36 | 100 | 93.255 |
| 10/16/2026 15:36 | 300 | 93.255 |
| 10/16/2026 15:36 | 1 | 93.25 |
| 10/16/2026 15:36 | 6 | 93.25 |
| 10/16/2026 15:36 | 100 | 93.25 |
| 10/16/2026 15:35 | 6 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.24 |
| 10/16/2026 15:35 | 100 | 93.25 |
| 10/16/2026 15:35 | 20 | 93.25 |
| 10/16/2026 15:35 | 2 | 93.25 |
| 10/16/2026 15:35 | 500 | 93.25 |
| 10/16/2026 15:35 | 13 | 93.25 |
| 10/16/2026 15:35 | 3 | 93.27 |
| 10/16/2026 15:35 | 3 | 93.27 |
| 10/16/2026 15:35 | 20 | 93.28 |
| 10/16/2026 15:35 | 10 | 93.27 |
| 10/16/2026 15:35 | 1 | 93.25 |
| 10/16/2026 15:35 | 100 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.28 |
| 10/16/2026 15:35 | 3 | 93.28 |
| 10/16/2026 15:35 | 196 | 93.28 |
| 10/16/2026 15:35 | 4 | 93.28 |
| 10/16/2026 15:35 | 100 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.28 |
| 10/16/2026 15:35 | 2 | 93.29 |
| 10/16/2026 15:35 | 8 | 93.28 |
| 10/16/2026 15:35 | 4 | 93.275 |
| 10/16/2026 15:35 | 100 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.28 |
| 10/16/2026 15:35 | 6 | 93.30 |
| 10/16/2026 15:35 | 1 | 93.29 |
| 10/16/2026 15:35 | 3 | 93.30 |
| 10/16/2026 15:35 | 100 | 93.30 |
| 10/16/2026 15:35 | 19 | 93.30 |
| 10/16/2026 15:35 | 1 | 93.30 |
| 10/16/2026 15:35 | 1 | 93.28 |
| 10/16/2026 15:35 | 2 | 93.27 |
| 10/16/2026 15:35 | 300 | 93.27 |
| 10/16/2026 15:35 | 23 | 93.27 |
| 10/16/2026 15:35 | 54 | 93.27 |
| 10/16/2026 15:35 | 100 | 93.26 |
| 10/16/2026 15:35 | 56 | 93.27 |
| 10/16/2026 15:35 | 1 | 93.25 |
| 10/16/2026 15:35 | 1 | 93.26 |
| 10/16/2026 15:35 | 1 | 93.25 |
| 10/16/2026 15:35 | 62 | 93.25 |
| 10/16/2026 15:35 | 12 | 93.25 |
| 10/16/2026 15:35 | 74 | 93.25 |
| 10/16/2026 15:35 | 1 | 93.24 |
| 10/16/2026 15:35 | 1 | 93.24 |
| 10/16/2026 15:35 | 1 | 93.22 |
| 10/16/2026 15:35 | 250 | 93.20 |
| 10/16/2026 15:35 | 100 | 93.19 |
| 10/16/2026 15:35 | 84 | 93.20 |
| 10/16/2026 15:35 | 267 | 93.21 |
| 10/16/2026 15:35 | 100 | 93.20 |
| 10/16/2026 15:35 | 1 | 93.20 |
| 10/16/2026 15:35 | 57 | 93.20 |
| 10/16/2026 15:35 | 100 | 93.195 |
| 10/16/2026 15:35 | 1 | 93.20 |
| 10/16/2026 15:35 | 58 | 93.20 |
| 10/16/2026 15:35 | 100 | 93.20 |
| 10/16/2026 15:35 | 100 | 93.20 |
| 10/16/2026 15:35 | 97 | 93.20 |
| 10/16/2026 15:35 | 3 | 93.20 |
| 10/16/2026 15:35 | 1 | 93.20 |
| 10/16/2026 15:35 | 1 | 93.195 |
| 10/16/2026 15:35 | 100 | 93.19 |
| 10/16/2026 15:35 | 3 | 93.19 |
| 10/16/2026 15:35 | 1 | 93.19 |
| 10/16/2026 15:35 | 100 | 93.185 |
| 10/16/2026 15:35 | 1 | 93.18 |
| 10/16/2026 15:35 | 1 | 93.18 |
| 10/16/2026 15:35 | 100 | 93.18 |
| 10/16/2026 15:35 | 100 | 93.19 |
| 10/16/2026 15:35 | 20 | 93.18 |
| 10/16/2026 15:35 | 1 | 93.18 |
| 10/16/2026 15:35 | 200 | 93.18 |
| 10/16/2026 15:35 | 6 | 93.18 |
| 10/16/2026 15:35 | 100 | 93.18 |
| 10/16/2026 15:35 | 50 | 93.17 |
| 10/16/2026 15:35 | 100 | 93.13 |
| 10/16/2026 15:35 | 100 | 93.13 |
| 10/16/2026 15:35 | 100 | 93.14 |
| 10/16/2026 15:35 | 100 | 93.14 |
| 10/16/2026 15:35 | 56 | 93.15 |
| 10/16/2026 15:35 | 99 | 93.16 |
| 10/16/2026 15:35 | 1 | 93.16 |
| 10/16/2026 15:35 | 99 | 93.15 |
| 10/16/2026 15:35 | 1 | 93.15 |
| 10/16/2026 15:35 | 99 | 93.15 |
| 10/16/2026 15:35 | 1 | 93.15 |
| 10/16/2026 15:35 | 70 | 93.15 |
| 10/16/2026 15:35 | 2 | 93.15 |
| 10/16/2026 15:35 | 20 | 93.14 |
| 10/16/2026 15:35 | 180 | 93.12 |
| 10/16/2026 15:35 | 100 | 93.125 |
| 10/16/2026 15:35 | 39 | 93.12 |
| 10/16/2026 15:35 | 100 | 93.11 |
| 10/16/2026 15:35 | 100 | 93.12 |
| 10/16/2026 15:35 | 2 | 93.12 |
| 10/16/2026 15:35 | 100 | 93.11 |
| 10/16/2026 15:35 | 1 | 93.13 |
| 10/16/2026 15:35 | 4 | 93.13 |
| 10/16/2026 15:35 | 7 | 93.11 |
| 10/16/2026 15:35 | 29 | 93.13 |
| 10/16/2026 15:35 | 3 | 93.13 |
| 10/16/2026 15:35 | 64 | 93.12 |
| 10/16/2026 15:34 | 2 | 93.12 |
| 10/16/2026 15:34 | 100 | 93.11 |
| 10/16/2026 15:34 | 100 | 93.11 |
| 10/16/2026 15:34 | 200 | 93.11 |
| 10/16/2026 15:34 | 100 | 93.12 |
| 10/16/2026 15:34 | 12 | 93.12 |
| 10/16/2026 15:34 | 28 | 93.12 |
| 10/16/2026 15:34 | 20 | 93.10 |
| 10/16/2026 15:34 | 11 | 93.10 |
| 10/16/2026 15:34 | 100 | 93.09 |
| 10/16/2026 15:34 | 100 | 93.08 |
| 10/16/2026 15:34 | 27 | 93.08 |
| 10/16/2026 15:34 | 20 | 93.08 |
| 10/16/2026 15:34 | 35 | 93.065 |
| 10/16/2026 15:34 | 20 | 93.055 |
| 10/16/2026 15:34 | 200 | 93.055 |
| 10/16/2026 15:34 | 100 | 93.05 |
| 10/16/2026 15:34 | 200 | 93.04 |
| 10/16/2026 15:34 | 25 | 93.03 |
| 10/16/2026 15:34 | 1 | 93.03 |
| 10/16/2026 15:34 | 100 | 93.05 |
| 10/16/2026 15:34 | 100 | 93.05 |
| 10/16/2026 15:34 | 100 | 93.05 |
| 10/16/2026 15:34 | 4 | 93.06 |
| 10/16/2026 15:34 | 1 | 93.06 |
| 10/16/2026 15:34 | 49 | 93.09 |
| 10/16/2026 15:34 | 20 | 93.09 |
| 10/16/2026 15:34 | 4 | 93.09 |
| 10/16/2026 15:34 | 100 | 93.075 |
| 10/16/2026 15:34 | 1 | 93.08 |
| 10/16/2026 15:34 | 20 | 93.08 |
| 10/16/2026 15:34 | 2 | 93.08 |
| 10/16/2026 15:34 | 100 | 93.08 |
| 10/16/2026 15:34 | 22 | 93.06 |
| 10/16/2026 15:34 | 1 | 93.05 |
| 10/16/2026 15:34 | 99 | 93.05 |
| 10/16/2026 15:34 | 1 | 93.05 |
| 10/16/2026 15:34 | 100 | 93.04 |
| 10/16/2026 15:34 | 100 | 93.03 |
| 10/16/2026 15:34 | 216 | 93.03 |
| 10/16/2026 15:34 | 100 | 93.03 |
| 10/16/2026 15:34 | 20 | 93.02 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:34 | 100 | 92.96 |
| 10/16/2026 15:34 | 20 | 92.96 |
| 10/16/2026 15:34 | 59 | 92.96 |
| 10/16/2026 15:34 | 20 | 92.95 |
| 10/16/2026 15:34 | 1 | 92.91 |
| 10/16/2026 15:34 | 3 | 92.92 |
| 10/16/2026 15:34 | 205 | 92.92 |
| 10/16/2026 15:34 | 269 | 92.91 |
| 10/16/2026 15:34 | 100 | 92.92 |
| 10/16/2026 15:34 | 67 | 92.92 |
| 10/16/2026 15:34 | 100 | 92.92 |
| 10/16/2026 15:34 | 100 | 92.92 |
| 10/16/2026 15:34 | 5 | 92.92 |
| 10/16/2026 15:34 | 100 | 92.93 |
| 10/16/2026 15:34 | 100 | 92.93 |
| 10/16/2026 15:34 | 100 | 92.93 |
| 10/16/2026 15:34 | 1 | 92.94 |
| 10/16/2026 15:34 | 92 | 92.95 |
| 10/16/2026 15:34 | 10 | 92.95 |
| 10/16/2026 15:34 | 80 | 92.96 |
| 10/16/2026 15:34 | 20 | 92.96 |
| 10/16/2026 15:34 | 100 | 92.96 |
| 10/16/2026 15:34 | 100 | 92.96 |
| 10/16/2026 15:34 | 21 | 92.96 |
| 10/16/2026 15:34 | 79 | 92.96 |
| 10/16/2026 15:34 | 100 | 92.97 |
| 10/16/2026 15:34 | 100 | 92.97 |
| 10/16/2026 15:34 | 179 | 92.97 |
| 10/16/2026 15:34 | 100 | 92.97 |
| 10/16/2026 15:34 | 1 | 92.97 |
| 10/16/2026 15:34 | 200 | 92.97 |
| 10/16/2026 15:34 | 10 | 92.97 |
| 10/16/2026 15:34 | 70 | 92.98 |
| 10/16/2026 15:34 | 100 | 92.98 |
| 10/16/2026 15:34 | 100 | 92.98 |
| 10/16/2026 15:34 | 100 | 92.98 |
| 10/16/2026 15:34 | 100 | 93.00 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:34 | 100 | 93.00 |
| 10/16/2026 15:34 | 100 | 93.00 |
| 10/16/2026 15:34 | 10 | 93.00 |
| 10/16/2026 15:34 | 3 | 93.01 |
| 10/16/2026 15:34 | 1 | 92.99 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:34 | 100 | 92.99 |
| 10/16/2026 15:33 | 100 | 92.97 |
| 10/16/2026 15:33 | 100 | 92.97 |
| 10/16/2026 15:33 | 119 | 92.97 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 1 | 92.97 |
| 10/16/2026 15:33 | 80 | 92.97 |
| 10/16/2026 15:33 | 20 | 92.97 |
| 10/16/2026 15:33 | 2 | 92.94 |
| 10/16/2026 15:33 | 100 | 92.94 |
| 10/16/2026 15:33 | 2 | 92.94 |
| 10/16/2026 15:33 | 1 | 92.94 |
| 10/16/2026 15:33 | 100 | 92.95 |
| 10/16/2026 15:33 | 26 | 92.95 |
| 10/16/2026 15:33 | 20 | 92.95 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 80 | 92.96 |
| 10/16/2026 15:33 | 20 | 92.96 |
| 10/16/2026 15:33 | 20 | 92.97 |
| 10/16/2026 15:33 | 38 | 92.98 |
| 10/16/2026 15:33 | 1 | 92.99 |
| 10/16/2026 15:33 | 100 | 92.99 |
| 10/16/2026 15:33 | 20 | 92.96 |
| 10/16/2026 15:33 | 100 | 92.94 |
| 10/16/2026 15:33 | 74 | 92.95 |
| 10/16/2026 15:33 | 300 | 92.95 |
| 10/16/2026 15:33 | 1 | 92.94 |
| 10/16/2026 15:33 | 100 | 92.96 |
| 10/16/2026 15:33 | 18 | 93.00 |
| 10/16/2026 15:33 | 27 | 93.03 |
| 10/16/2026 15:33 | 100 | 93.03 |
| 10/16/2026 15:33 | 20 | 93.03 |
| 10/16/2026 15:33 | 100 | 93.005 |
| 10/16/2026 15:33 | 100 | 93.00 |
| 10/16/2026 15:33 | 100 | 93.00 |
| 10/16/2026 15:33 | 100 | 92.99 |
| 10/16/2026 15:33 | 100 | 92.99 |
| 10/16/2026 15:33 | 100 | 92.98 |
| 10/16/2026 15:33 | 100 | 92.98 |
| 10/16/2026 15:33 | 8 | 92.98 |
| 10/16/2026 15:33 | 20 | 92.96 |
| 10/16/2026 15:33 | 100 | 92.93 |
| 10/16/2026 15:33 | 22 | 92.93 |
| 10/16/2026 15:33 | 100 | 92.97 |
| 10/16/2026 15:33 | 49 | 92.93 |
| 10/16/2026 15:33 | 100 | 92.93 |
| 10/16/2026 15:33 | 5 | 92.93 |
| 10/16/2026 15:33 | 80 | 92.94 |
| 10/16/2026 15:33 | 5 | 92.94 |
| 10/16/2026 15:32 | 27 | 92.95 |
| 10/16/2026 15:32 | 36 | 92.955 |
| 10/16/2026 15:32 | 447 | 92.96 |
| 10/16/2026 15:32 | 1 | 92.96 |
| 10/16/2026 15:32 | 100 | 92.96 |
| 10/16/2026 15:32 | 20 | 92.96 |
| 10/16/2026 15:32 | 20 | 92.92 |
| 10/16/2026 15:32 | 100 | 92.91 |
| 10/16/2026 15:32 | 3 | 92.91 |
| 10/16/2026 15:32 | 32 | 92.93 |
| 10/16/2026 15:32 | 200 | 92.93 |
| 10/16/2026 15:32 | 100 | 92.93 |
| 10/16/2026 15:32 | 100 | 92.92 |
| 10/16/2026 15:32 | 5 | 92.89 |
| 10/16/2026 15:32 | 10 | 92.93 |
| 10/16/2026 15:32 | 54 | 92.94 |
| 10/16/2026 15:32 | 10 | 92.94 |
| 10/16/2026 15:32 | 200 | 92.94 |
| 10/16/2026 15:32 | 10 | 92.94 |
| 10/16/2026 15:32 | 1 | 92.94 |
| 10/16/2026 15:32 | 200 | 92.94 |
| 10/16/2026 15:32 | 10 | 92.94 |
| 10/16/2026 15:32 | 200 | 92.94 |
| 10/16/2026 15:32 | 10 | 92.94 |
| 10/16/2026 15:32 | 10 | 92.94 |
| 10/16/2026 15:32 | 1 | 92.94 |
| 10/16/2026 15:32 | 100 | 92.94 |
| 10/16/2026 15:32 | 1 | 92.94 |
| 10/16/2026 15:32 | 1 | 92.96 |
| 10/16/2026 15:32 | 200 | 92.96 |
| 10/16/2026 15:32 | 1 | 92.96 |
| 10/16/2026 15:32 | 100 | 92.96 |
| 10/16/2026 15:32 | 20 | 92.95 |
| 10/16/2026 15:32 | 46 | 92.94 |
| 10/16/2026 15:32 | 74 | 92.92 |
| 10/16/2026 15:32 | 42 | 92.91 |
| 10/16/2026 15:32 | 8 | 92.93 |
| 10/16/2026 15:32 | 132 | 92.93 |
| 10/16/2026 15:31 | 19 | 92.98 |
| 10/16/2026 15:31 | 50 | 92.98 |
| 10/16/2026 15:31 | 50 | 92.98 |
| 10/16/2026 15:31 | 40 | 92.98 |
| 10/16/2026 15:31 | 210 | 92.98 |
| 10/16/2026 15:31 | 159 | 92.99 |
| 10/16/2026 15:31 | 100 | 93.00 |
| 10/16/2026 15:31 | 7 | 93.00 |
| 10/16/2026 15:31 | 100 | 93.02 |
| 10/16/2026 15:31 | 300 | 93.02 |
| 10/16/2026 15:31 | 3 | 93.02 |
| 10/16/2026 15:31 | 200 | 93.04 |
| 10/16/2026 15:31 | 200 | 93.04 |
| 10/16/2026 15:31 | 100 | 93.05 |
| 10/16/2026 15:31 | 1 | 93.04 |
| 10/16/2026 15:31 | 44 | 93.02 |
| 10/16/2026 15:31 | 20 | 93.01 |
| 10/16/2026 15:31 | 100 | 92.98 |
| 10/16/2026 15:31 | 10 | 92.98 |
| 10/16/2026 15:31 | 100 | 92.98 |
| 10/16/2026 15:31 | 171 | 93.00 |
| 10/16/2026 15:31 | 42 | 93.00 |
| 10/16/2026 15:31 | 58 | 93.00 |
| 10/16/2026 15:31 | 42 | 93.01 |
| 10/16/2026 15:31 | 77 | 93.02 |
| 10/16/2026 15:31 | 23 | 93.02 |
| 10/16/2026 15:31 | 77 | 93.03 |
| 10/16/2026 15:31 | 43 | 93.07 |
| 10/16/2026 15:31 | 34 | 93.07 |
| 10/16/2026 15:31 | 200 | 93.07 |
| 10/16/2026 15:31 | 100 | 93.05 |
| 10/16/2026 15:31 | 20 | 93.05 |
| 10/16/2026 15:31 | 100 | 93.05 |
| 10/16/2026 15:31 | 1 | 93.05 |
| 10/16/2026 15:31 | 1 | 93.01 |
| 10/16/2026 15:31 | 15 | 92.98 |
| 10/16/2026 15:31 | 17 | 92.98 |
| 10/16/2026 15:31 | 17 | 92.98 |
| 10/16/2026 15:31 | 300 | 92.98 |
| 10/16/2026 15:31 | 42 | 92.98 |
| 10/16/2026 15:31 | 20 | 92.99 |
| 10/16/2026 15:31 | 100 | 92.96 |
| 10/16/2026 15:31 | 100 | 92.97 |
| 10/16/2026 15:31 | 72 | 92.97 |
| 10/16/2026 15:31 | 28 | 92.97 |
| 10/16/2026 15:31 | 100 | 92.97 |
| 10/16/2026 15:31 | 29 | 92.98 |
| 10/16/2026 15:31 | 43 | 92.98 |
| 10/16/2026 15:31 | 96 | 92.98 |
| 10/16/2026 15:31 | 11 | 92.98 |
| 10/16/2026 15:31 | 70 | 92.99 |
| 10/16/2026 15:31 | 14 | 92.99 |
| 10/16/2026 15:31 | 1 | 93.00 |
| 10/16/2026 15:31 | 99 | 92.99 |
| 10/16/2026 15:31 | 1 | 92.99 |
| 10/16/2026 15:31 | 1 | 92.92 |
| 10/16/2026 15:31 | 80 | 92.92 |
| 10/16/2026 15:31 | 20 | 92.95 |
| 10/16/2026 15:31 | 100 | 92.91 |
| 10/16/2026 15:31 | 100 | 92.91 |
| 10/16/2026 15:31 | 3 | 92.91 |
| 10/16/2026 15:31 | 100 | 92.90 |
| 10/16/2026 15:31 | 299 | 92.88 |
| 10/16/2026 15:31 | 1 | 92.88 |
| 10/16/2026 15:31 | 200 | 92.88 |
| 10/16/2026 15:31 | 20 | 92.87 |
| 10/16/2026 15:31 | 25 | 92.83 |
| 10/16/2026 15:31 | 375 | 92.84 |
| 10/16/2026 15:31 | 20 | 92.84 |
| 10/16/2026 15:31 | 100 | 92.82 |
| 10/16/2026 15:31 | 1 | 92.82 |
| 10/16/2026 15:31 | 16 | 92.82 |
| 10/16/2026 15:31 | 37 | 92.82 |
| 10/16/2026 15:31 | 100 | 92.83 |
| 10/16/2026 15:31 | 200 | 92.84 |
| 10/16/2026 15:31 | 1 | 92.84 |
| 10/16/2026 15:31 | 7 | 92.87 |
| 10/16/2026 15:31 | 100 | 92.85 |
| 10/16/2026 15:30 | 54 | 92.83 |
| 10/16/2026 15:30 | 86 | 92.85 |
| 10/16/2026 15:30 | 14 | 92.85 |
| 10/16/2026 15:30 | 52 | 92.85 |
| 10/16/2026 15:30 | 100 | 92.86 |
| 10/16/2026 15:30 | 1 | 92.85 |
| 10/16/2026 15:30 | 103 | 92.85 |
| 10/16/2026 15:30 | 1 | 92.85 |
| 10/16/2026 15:30 | 396 | 92.85 |
| 10/16/2026 15:30 | 200 | 92.88 |
| 10/16/2026 15:30 | 18 | 92.83 |
| 10/16/2026 15:30 | 1 | 92.85 |
| 10/16/2026 15:30 | 1 | 92.86 |
| 10/16/2026 15:30 | 40 | 92.89 |
| 10/16/2026 15:30 | 17 | 92.86 |
| 10/16/2026 15:30 | 300 | 92.92 |
| 10/16/2026 15:30 | 100 | 92.87 |
| 10/16/2026 15:30 | 70 | 92.89 |
| 10/16/2026 15:30 | 100 | 92.90 |
| 10/16/2026 15:30 | 1 | 92.88 |
| 10/16/2026 15:30 | 2 | 92.88 |
| 10/16/2026 15:30 | 1 | 92.90 |
| 10/16/2026 15:30 | 200 | 92.90 |
| 10/16/2026 15:30 | 100 | 92.92 |
| 10/16/2026 15:30 | 1 | 92.91 |
| 10/16/2026 15:30 | 85 | 92.91 |
| 10/16/2026 15:30 | 15 | 92.91 |
| 10/16/2026 15:30 | 20 | 92.93 |
| 10/16/2026 15:30 | 8 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 15 | 92.91 |
| 10/16/2026 15:30 | 15 | 92.91 |
| 10/16/2026 15:30 | 36 | 92.92 |
| 10/16/2026 15:30 | 1 | 92.97 |
| 10/16/2026 15:30 | 9 | 92.94 |
| 10/16/2026 15:30 | 20 | 92.94 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 36 | 92.93 |
| 10/16/2026 15:30 | 36 | 92.93 |
| 10/16/2026 15:30 | 43 | 92.96 |
| 10/16/2026 15:30 | 76 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 16 | 93.05 |
| 10/16/2026 15:30 | 100 | 93.11 |
| 10/16/2026 15:30 | 100 | 93.12 |
| 10/16/2026 15:30 | 100 | 93.14 |
| 10/16/2026 15:30 | 100 | 93.15 |
| 10/16/2026 15:30 | 100 | 93.16 |
| 10/16/2026 15:30 | 15 | 93.17 |
| 10/16/2026 15:30 | 20 | 93.17 |
| 10/16/2026 15:30 | 5 | 93.18 |
| 10/16/2026 15:30 | 100 | 93.18 |
| 10/16/2026 15:30 | 300 | 93.18 |
| 10/16/2026 15:30 | 29 | 93.18 |
| 10/16/2026 15:30 | 60 | 93.18 |
| 10/16/2026 15:30 | 60 | 93.18 |
| 10/16/2026 15:30 | 60 | 93.18 |
| 10/16/2026 15:30 | 20 | 93.18 |
| 10/16/2026 15:30 | 40 | 93.20 |
| 10/16/2026 15:30 | 40 | 93.20 |
| 10/16/2026 15:30 | 40 | 93.20 |
| 10/16/2026 15:30 | 20 | 93.17 |
| 10/16/2026 15:30 | 100 | 93.16 |
| 10/16/2026 15:30 | 100 | 93.16 |
| 10/16/2026 15:30 | 99 | 93.16 |
| 10/16/2026 15:30 | 1 | 93.16 |
| 10/16/2026 15:30 | 100 | 93.17 |
| 10/16/2026 15:30 | 200 | 93.19 |
| 10/16/2026 15:30 | 48 | 93.20 |
| 10/16/2026 15:30 | 1 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.185 |
| 10/16/2026 15:30 | 500 | 93.185 |
| 10/16/2026 15:30 | 19 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 67 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.20 |
| 10/16/2026 15:30 | 167 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 167 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 167 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 67 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 67 | 93.20 |
| 10/16/2026 15:30 | 200 | 93.20 |
| 10/16/2026 15:30 | 267 | 93.18 |
| 10/16/2026 15:30 | 1 | 93.17 |
| 10/16/2026 15:30 | 100 | 93.165 |
| 10/16/2026 15:30 | 1 | 93.16 |
| 10/16/2026 15:30 | 2 | 93.16 |
| 10/16/2026 15:30 | 19 | 93.17 |
| 10/16/2026 15:30 | 20 | 93.18 |
| 10/16/2026 15:30 | 20 | 93.16 |
| 10/16/2026 15:30 | 3 | 93.15 |
| 10/16/2026 15:30 | 20 | 93.17 |
| 10/16/2026 15:30 | 500 | 93.20 |
| 10/16/2026 15:30 | 10 | 93.20 |
| 10/16/2026 15:30 | 50 | 93.20 |
| 10/16/2026 15:30 | 1 | 93.20 |
| 10/16/2026 15:30 | 100 | 93.19 |
| 10/16/2026 15:30 | 99 | 93.19 |
| 10/16/2026 15:30 | 99 | 93.18 |
| 10/16/2026 15:30 | 2 | 93.15 |
| 10/16/2026 15:30 | 19 | 93.15 |
| 10/16/2026 15:30 | 1 | 93.17 |
| 10/16/2026 15:30 | 269 | 93.17 |
| 10/16/2026 15:30 | 100 | 93.14 |
| 10/16/2026 15:30 | 32 | 93.14 |
| 10/16/2026 15:30 | 19 | 93.14 |
| 10/16/2026 15:30 | 184 | 93.13 |
| 10/16/2026 15:30 | 16 | 93.13 |
| 10/16/2026 15:30 | 20 | 93.13 |
| 10/16/2026 15:30 | 20 | 93.13 |
| 10/16/2026 15:30 | 20 | 93.13 |
| 10/16/2026 15:30 | 20 | 93.13 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 4 | 93.145 |
| 10/16/2026 15:30 | 25 | 93.13 |
| 10/16/2026 15:30 | 28 | 93.13 |
| 10/16/2026 15:30 | 4 | 93.15 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 4 | 93.14 |
| 10/16/2026 15:30 | 1 | 93.12 |
| 10/16/2026 15:30 | 13 | 93.13 |
| 10/16/2026 15:30 | 7 | 93.13 |
| 10/16/2026 15:30 | 7 | 93.13 |
| 10/16/2026 15:30 | 4 | 93.15 |
| 10/16/2026 15:30 | 4 | 93.135 |
| 10/16/2026 15:30 | 20 | 93.13 |
| 10/16/2026 15:30 | 1 | 93.13 |
| 10/16/2026 15:30 | 3 | 93.13 |
| 10/16/2026 15:30 | 37 | 93.13 |
| 10/16/2026 15:30 | 2 | 93.10 |
| 10/16/2026 15:30 | 100 | 93.03 |
| 10/16/2026 15:30 | 100 | 93.025 |
| 10/16/2026 15:30 | 100 | 93.025 |
| 10/16/2026 15:30 | 100 | 93.025 |
| 10/16/2026 15:30 | 5 | 93.02 |
| 10/16/2026 15:30 | 10 | 93.02 |
| 10/16/2026 15:30 | 41 | 93.03 |
| 10/16/2026 15:30 | 2 | 93.04 |
| 10/16/2026 15:30 | 7 | 93.04 |
| 10/16/2026 15:30 | 5 | 93.07 |
| 10/16/2026 15:30 | 1 | 93.12 |
| 10/16/2026 15:30 | 475 | 93.12 |
| 10/16/2026 15:30 | 25 | 93.12 |
| 10/16/2026 15:30 | 100 | 93.11 |
| 10/16/2026 15:30 | 100 | 93.11 |
| 10/16/2026 15:30 | 1 | 93.06 |
| 10/16/2026 15:30 | 1 | 93.09 |
| 10/16/2026 15:30 | 100 | 93.09 |
| 10/16/2026 15:30 | 1 | 93.08 |
| 10/16/2026 15:30 | 20 | 92.97 |
| 10/16/2026 15:30 | 10 | 92.97 |
| 10/16/2026 15:30 | 200 | 93.07 |
| 10/16/2026 15:30 | 10 | 93.05 |
| 10/16/2026 15:30 | 20 | 93.05 |
| 10/16/2026 15:30 | 10 | 93.04 |
| 10/16/2026 15:30 | 2 | 93.03 |
| 10/16/2026 15:30 | 5 | 93.02 |
| 10/16/2026 15:30 | 100 | 92.99 |
| 10/16/2026 15:30 | 10 | 93.00 |
| 10/16/2026 15:30 | 20 | 93.00 |
| 10/16/2026 15:30 | 10 | 93.00 |
| 10/16/2026 15:30 | 2 | 93.00 |
| 10/16/2026 15:30 | 3 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 6 | 93.00 |
| 10/16/2026 15:30 | 2 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 2 | 93.00 |
| 10/16/2026 15:30 | 10 | 93.00 |
| 10/16/2026 15:30 | 10 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 45 | 93.00 |
| 10/16/2026 15:30 | 40 | 93.00 |
| 10/16/2026 15:30 | 2 | 93.00 |
| 10/16/2026 15:30 | 200 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 10 | 93.00 |
| 10/16/2026 15:30 | 100 | 93.00 |
| 10/16/2026 15:30 | 500 | 93.00 |
| 10/16/2026 15:30 | 20 | 93.00 |
| 10/16/2026 15:30 | 2 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 4 | 93.00 |
| 10/16/2026 15:30 | 1 | 93.00 |
| 10/16/2026 15:30 | 30 | 92.99 |
| 10/16/2026 15:30 | 200 | 92.99 |
| 10/16/2026 15:30 | 3 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 8 | 92.93 |
| 10/16/2026 15:30 | 2 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.99 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 16 | 92.99 |
| 10/16/2026 15:30 | 1 | 92.93 |
| 10/16/2026 15:30 | 5 | 92.93 |
| 10/16/2026 15:30 | 1 | 92.99 |
| 10/16/2026 15:30 | 1 | 92.99 |
| 10/16/2026 15:30 | 1 | 92.99 |
| 10/16/2026 15:30 | 14 | 92.75 |
| 10/16/2026 15:30 | 1 | 92.76 |
| 10/16/2026 15:30 | 1 | 92.76 |
| 10/16/2026 15:30 | 1 | 92.76 |
| 10/16/2026 15:30 | 1 | 92.76 |
| 10/16/2026 15:30 | 1 | 92.78 |
| 10/16/2026 15:30 | 5 | 92.79 |
| 10/16/2026 15:30 | 2 | 92.79 |
| 10/16/2026 15:30 | 15 | 92.79 |
| 10/16/2026 15:30 | 5 | 92.79 |
| 10/16/2026 15:30 | 6 | 92.79 |
| 10/16/2026 15:30 | 7 | 92.80 |
| 10/16/2026 15:30 | 15 | 92.80 |
| 10/16/2026 15:30 | 1 | 92.80 |
| 10/16/2026 15:30 | 5 | 92.80 |
| 10/16/2026 15:30 | 6 | 92.80 |
| 10/16/2026 15:30 | 26 | 92.80 |
| 10/16/2026 15:30 | 100 | 92.82 |
| 10/16/2026 15:30 | 1 | 92.82 |
| 10/16/2026 15:30 | 37 | 92.82 |
| 10/16/2026 15:30 | 1 | 92.82 |
| 10/16/2026 15:30 | 20 | 92.82 |
| 10/16/2026 15:30 | 2 | 92.82 |
| 10/16/2026 15:30 | 1 | 92.82 |
| 10/16/2026 15:30 | 60 | 92.83 |
| 10/16/2026 15:30 | 1 | 92.83 |
| 10/16/2026 15:30 | 8 | 92.85 |
| 10/16/2026 15:30 | 60 | 92.88 |
| 10/16/2026 15:30 | 10 | 92.88 |
| 10/16/2026 15:30 | 2 | 92.88 |
| 10/16/2026 15:30 | 145 | 92.88 |
| 10/16/2026 15:30 | 3 | 92.90 |
| 10/16/2026 15:30 | 1 | 92.90 |
| 10/16/2026 15:30 | 6 | 92.90 |
| 10/16/2026 15:30 | 2 | 92.92 |
| 10/16/2026 15:30 | 16 | 92.92 |
| 10/16/2026 15:30 | 11 | 92.92 |
| 10/16/2026 15:30 | 10 | 92.93 |
| 10/16/2026 15:30 | 267 | 92.97 |
| 10/16/2026 15:30 | 3 | 92.97 |
| 10/16/2026 15:30 | 1 | 92.97 |
| 10/16/2026 15:30 | 1 | 92.97 |
| 10/16/2026 15:30 | 886275 | 92.99 |
| 10/16/2026 15:30 | 886275 | 92.99 |