Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.45
-0.12
(
-0.19% )
|
62.46
|
93,900 |
62.47
|
15,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 20 | 62.48 |
| 12/27/2024 16:14 | 1 | 62.48 |
| 12/27/2024 16:14 | 300 | 62.48 |
| 12/27/2024 16:14 | 200 | 62.48 |
| 12/27/2024 16:14 | 200 | 62.48 |
| 12/27/2024 16:14 | 1697 | 62.48 |
| 12/27/2024 16:14 | 4 | 62.48 |
| 12/27/2024 16:14 | 5 | 62.48 |
| 12/27/2024 16:14 | 5 | 62.48 |
| 12/27/2024 16:14 | 20 | 62.48 |
| 12/27/2024 16:14 | 200 | 62.48 |
| 12/27/2024 16:14 | 74 | 62.49 |
| 12/27/2024 16:13 | 2 | 62.49 |
| 12/27/2024 16:13 | 74 | 62.51 |
| 12/27/2024 16:13 | 65 | 62.50 |
| 12/27/2024 16:13 | 61 | 62.50 |
| 12/27/2024 16:13 | 1 | 62.51 |
| 12/27/2024 16:12 | 1 | 62.495 |
| 12/27/2024 16:12 | 1 | 62.51 |
| 12/27/2024 16:11 | 1 | 62.495 |
| 12/27/2024 16:11 | 1 | 62.51 |
| 12/27/2024 16:11 | 1 | 62.48 |
| 12/27/2024 16:11 | 3 | 62.5094 |
| 12/27/2024 16:11 | 5 | 62.5091 |
| 12/27/2024 16:11 | 1 | 62.51 |
| 12/27/2024 16:11 | 1 | 62.5098 |
| 12/27/2024 16:10 | 2 | 62.50 |
| 12/27/2024 16:10 | 1 | 62.57 |
| 12/27/2024 16:10 | 0 | 62.45 |