Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.56
-3.36
(
-3.96% )
|
81.56
|
24,400 |
81.57
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 3496434 | 81.56 |
| 07/17/2026 22:00 | 1883 | 81.57 |
| 07/17/2026 22:00 | 9255 | 81.57 |
| 07/17/2026 22:00 | 1596 | 81.57 |
| 07/17/2026 22:00 | 2552 | 81.57 |
| 07/17/2026 22:00 | 700 | 81.57 |
| 07/17/2026 22:00 | 547 | 81.57 |
| 07/17/2026 21:59 | 172 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 415 | 81.56 |
| 07/17/2026 21:59 | 90 | 81.565 |
| 07/17/2026 21:59 | 1 | 81.565 |
| 07/17/2026 21:59 | 21 | 81.565 |
| 07/17/2026 21:59 | 2 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 20 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 72 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 281 | 81.57 |
| 07/17/2026 21:59 | 600 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 2400 | 81.57 |
| 07/17/2026 21:59 | 625 | 81.57 |
| 07/17/2026 21:59 | 575 | 81.57 |
| 07/17/2026 21:59 | 600 | 81.57 |
| 07/17/2026 21:59 | 530 | 81.57 |
| 07/17/2026 21:59 | 4655 | 81.565 |
| 07/17/2026 21:59 | 100 | 81.565 |
| 07/17/2026 21:59 | 119 | 81.565 |
| 07/17/2026 21:59 | 126 | 81.565 |
| 07/17/2026 21:59 | 81 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 2983 | 81.565 |
| 07/17/2026 21:59 | 161 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 49 | 81.565 |
| 07/17/2026 21:59 | 126 | 81.565 |
| 07/17/2026 21:59 | 151 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 2 | 81.565 |
| 07/17/2026 21:59 | 3 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 1 | 81.565 |
| 07/17/2026 21:59 | 1230 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 200 | 81.565 |
| 07/17/2026 21:59 | 13 | 81.565 |
| 07/17/2026 21:59 | 42 | 81.57 |
| 07/17/2026 21:59 | 20 | 81.57 |
| 07/17/2026 21:59 | 600 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 1 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 13 | 81.575 |
| 07/17/2026 21:59 | 28 | 81.58 |
| 07/17/2026 21:59 | 200 | 81.575 |
| 07/17/2026 21:59 | 600 | 81.57 |
| 07/17/2026 21:59 | 743 | 81.57 |
| 07/17/2026 21:59 | 77 | 81.57 |
| 07/17/2026 21:59 | 20 | 81.57 |
| 07/17/2026 21:59 | 82 | 81.57 |
| 07/17/2026 21:59 | 1 | 81.57 |
| 07/17/2026 21:59 | 507 | 81.57 |
| 07/17/2026 21:59 | 35 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 400 | 81.57 |
| 07/17/2026 21:59 | 97 | 81.56 |
| 07/17/2026 21:59 | 17 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 600 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 5 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 74 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 94 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 600 | 81.56 |
| 07/17/2026 21:59 | 300 | 81.56 |
| 07/17/2026 21:59 | 199 | 81.56 |
| 07/17/2026 21:59 | 176 | 81.56 |
| 07/17/2026 21:59 | 24 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 28 | 81.555 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 180 | 81.55 |
| 07/17/2026 21:59 | 197 | 81.55 |
| 07/17/2026 21:59 | 49 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.545 |
| 07/17/2026 21:59 | 41 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 111 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 79 | 81.52 |
| 07/17/2026 21:59 | 10 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.535 |
| 07/17/2026 21:59 | 99 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 3 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 93 | 81.54 |
| 07/17/2026 21:59 | 151 | 81.54 |
| 07/17/2026 21:59 | 49 | 81.54 |
| 07/17/2026 21:59 | 5 | 81.535 |
| 07/17/2026 21:59 | 97 | 81.53 |
| 07/17/2026 21:59 | 180 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 103 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 16 | 81.535 |
| 07/17/2026 21:59 | 12 | 81.535 |
| 07/17/2026 21:59 | 33 | 81.535 |
| 07/17/2026 21:59 | 32 | 81.535 |
| 07/17/2026 21:59 | 40 | 81.535 |
| 07/17/2026 21:59 | 194 | 81.535 |
| 07/17/2026 21:59 | 26 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 73 | 81.53 |
| 07/17/2026 21:59 | 199 | 81.53 |
| 07/17/2026 21:59 | 4 | 81.525 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 51 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 35 | 81.535 |
| 07/17/2026 21:59 | 52 | 81.535 |
| 07/17/2026 21:59 | 74 | 81.535 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 182 | 81.53 |
| 07/17/2026 21:59 | 18 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 97 | 81.53 |
| 07/17/2026 21:59 | 24 | 81.52 |
| 07/17/2026 21:59 | 88 | 81.525 |
| 07/17/2026 21:59 | 112 | 81.525 |
| 07/17/2026 21:59 | 3 | 81.53 |
| 07/17/2026 21:59 | 8 | 81.525 |
| 07/17/2026 21:59 | 65 | 81.53 |
| 07/17/2026 21:59 | 135 | 81.53 |
| 07/17/2026 21:59 | 29 | 81.53 |
| 07/17/2026 21:59 | 19 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 94 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 4 | 81.53 |
| 07/17/2026 21:59 | 118 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 80 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 21 | 81.53 |
| 07/17/2026 21:59 | 47 | 81.53 |
| 07/17/2026 21:59 | 21 | 81.53 |
| 07/17/2026 21:59 | 11 | 81.53 |
| 07/17/2026 21:59 | 3 | 81.535 |
| 07/17/2026 21:59 | 409 | 81.535 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 20 | 81.53 |
| 07/17/2026 21:59 | 5 | 81.53 |
| 07/17/2026 21:59 | 22 | 81.53 |
| 07/17/2026 21:59 | 37 | 81.53 |
| 07/17/2026 21:59 | 23 | 81.53 |
| 07/17/2026 21:59 | 77 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 500 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 420 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 447 | 81.53 |
| 07/17/2026 21:59 | 33 | 81.53 |
| 07/17/2026 21:59 | 242 | 81.52 |
| 07/17/2026 21:59 | 230 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.525 |
| 07/17/2026 21:59 | 60 | 81.525 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 39 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.525 |
| 07/17/2026 21:59 | 200 | 81.525 |
| 07/17/2026 21:59 | 160 | 81.525 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 4 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 5 | 81.52 |
| 07/17/2026 21:59 | 42 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 10 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 20 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 672 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 3 | 81.53 |
| 07/17/2026 21:59 | 2 | 81.53 |
| 07/17/2026 21:59 | 9 | 81.53 |
| 07/17/2026 21:59 | 30 | 81.53 |
| 07/17/2026 21:59 | 70 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 11 | 81.54 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 9 | 81.54 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 56 | 81.54 |
| 07/17/2026 21:59 | 400 | 81.54 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 407 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 38 | 81.54 |
| 07/17/2026 21:59 | 8 | 81.54 |
| 07/17/2026 21:59 | 87 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 114 | 81.54 |
| 07/17/2026 21:59 | 69 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 184 | 81.54 |
| 07/17/2026 21:59 | 8 | 81.54 |
| 07/17/2026 21:59 | 3 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 99 | 81.55 |
| 07/17/2026 21:59 | 181 | 81.55 |
| 07/17/2026 21:59 | 19 | 81.55 |
| 07/17/2026 21:59 | 80 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 99 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 90 | 81.55 |
| 07/17/2026 21:59 | 11 | 81.55 |
| 07/17/2026 21:59 | 12 | 81.55 |
| 07/17/2026 21:59 | 2 | 81.55 |
| 07/17/2026 21:59 | 3 | 81.55 |
| 07/17/2026 21:59 | 82 | 81.55 |
| 07/17/2026 21:59 | 18 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 136 | 81.55 |
| 07/17/2026 21:59 | 300 | 81.55 |
| 07/17/2026 21:59 | 90 | 81.55 |
| 07/17/2026 21:59 | 73 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 116 | 81.55 |
| 07/17/2026 21:59 | 80 | 81.55 |
| 07/17/2026 21:59 | 6 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 12 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.555 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 1100 | 81.56 |
| 07/17/2026 21:59 | 500 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 50 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 12 | 81.56 |
| 07/17/2026 21:59 | 17 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 94 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 3 | 81.56 |
| 07/17/2026 21:59 | 140 | 81.56 |
| 07/17/2026 21:59 | 76 | 81.56 |
| 07/17/2026 21:59 | 12 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 121 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 52 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 68 | 81.56 |
| 07/17/2026 21:59 | 71 | 81.56 |
| 07/17/2026 21:59 | 114 | 81.56 |
| 07/17/2026 21:59 | 67 | 81.56 |
| 07/17/2026 21:59 | 66 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 67 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 133 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 7 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 80 | 81.565 |
| 07/17/2026 21:59 | 274 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 90 | 81.57 |
| 07/17/2026 21:59 | 500 | 81.57 |
| 07/17/2026 21:59 | 330 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 57 | 81.57 |
| 07/17/2026 21:59 | 13 | 81.57 |
| 07/17/2026 21:59 | 60 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 200 | 81.57 |
| 07/17/2026 21:59 | 500 | 81.57 |
| 07/17/2026 21:59 | 100 | 81.57 |
| 07/17/2026 21:59 | 1 | 81.57 |
| 07/17/2026 21:59 | 5 | 81.57 |
| 07/17/2026 21:59 | 20 | 81.57 |
| 07/17/2026 21:59 | 70 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 400 | 81.56 |
| 07/17/2026 21:59 | 26 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 70 | 81.56 |
| 07/17/2026 21:59 | 3 | 81.56 |
| 07/17/2026 21:59 | 95 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 37 | 81.56 |
| 07/17/2026 21:59 | 500 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 40 | 81.56 |
| 07/17/2026 21:59 | 40 | 81.56 |
| 07/17/2026 21:59 | 60 | 81.56 |
| 07/17/2026 21:59 | 40 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 1150 | 81.56 |
| 07/17/2026 21:59 | 393 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 800 | 81.56 |
| 07/17/2026 21:59 | 60 | 81.56 |
| 07/17/2026 21:59 | 126 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 357 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 26 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 507 | 81.56 |
| 07/17/2026 21:59 | 500 | 81.56 |
| 07/17/2026 21:59 | 219 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 80 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 97 | 81.56 |
| 07/17/2026 21:59 | 300 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 80 | 81.56 |
| 07/17/2026 21:59 | 20 | 81.56 |
| 07/17/2026 21:59 | 28 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 1500 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 200 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 2 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 13 | 81.56 |
| 07/17/2026 21:59 | 67 | 81.56 |
| 07/17/2026 21:59 | 14 | 81.56 |
| 07/17/2026 21:59 | 49 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 8 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 23 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 100 | 81.56 |
| 07/17/2026 21:59 | 1 | 81.56 |
| 07/17/2026 21:59 | 700 | 81.56 |
| 07/17/2026 21:59 | 73 | 81.555 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 40 | 81.55 |
| 07/17/2026 21:59 | 2 | 81.55 |
| 07/17/2026 21:59 | 300 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 40 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 40 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 97 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 3 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 61 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 26 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.545 |
| 07/17/2026 21:59 | 734 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 166 | 81.54 |
| 07/17/2026 21:59 | 34 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 94 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 40 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.54 |
| 07/17/2026 21:59 | 165 | 81.54 |
| 07/17/2026 21:59 | 126 | 81.545 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 10 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 1000 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 91 | 81.55 |
| 07/17/2026 21:59 | 9 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 525 | 81.55 |
| 07/17/2026 21:59 | 175 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 274 | 81.55 |
| 07/17/2026 21:59 | 186 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 37 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 500 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 126 | 81.555 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 136 | 81.55 |
| 07/17/2026 21:59 | 1372 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 12 | 81.55 |
| 07/17/2026 21:59 | 104 | 81.55 |
| 07/17/2026 21:59 | 104 | 81.55 |
| 07/17/2026 21:59 | 443 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 900 | 81.55 |
| 07/17/2026 21:59 | 199 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 70 | 81.55 |
| 07/17/2026 21:59 | 8 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 5 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 18 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 800 | 81.55 |
| 07/17/2026 21:59 | 20 | 81.55 |
| 07/17/2026 21:59 | 99 | 81.55 |
| 07/17/2026 21:59 | 35 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 50 | 81.54 |
| 07/17/2026 21:59 | 5 | 81.54 |
| 07/17/2026 21:59 | 60 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.54 |
| 07/17/2026 21:59 | 50 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 54 | 81.54 |
| 07/17/2026 21:59 | 6 | 81.54 |
| 07/17/2026 21:59 | 70 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 259 | 81.54 |
| 07/17/2026 21:59 | 12 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 40 | 81.54 |
| 07/17/2026 21:59 | 20 | 81.54 |
| 07/17/2026 21:59 | 6 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 60 | 81.54 |
| 07/17/2026 21:59 | 80 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.545 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 11 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 31 | 81.55 |
| 07/17/2026 21:59 | 5 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 200 | 81.55 |
| 07/17/2026 21:59 | 475 | 81.55 |
| 07/17/2026 21:59 | 2 | 81.55 |
| 07/17/2026 21:59 | 77 | 81.55 |
| 07/17/2026 21:59 | 1 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.55 |
| 07/17/2026 21:59 | 900 | 81.55 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 33 | 81.54 |
| 07/17/2026 21:59 | 167 | 81.54 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 500 | 81.54 |
| 07/17/2026 21:59 | 500 | 81.54 |
| 07/17/2026 21:59 | 837 | 81.54 |
| 07/17/2026 21:59 | 43 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 1337 | 81.54 |
| 07/17/2026 21:59 | 83 | 81.54 |
| 07/17/2026 21:59 | 17 | 81.54 |
| 07/17/2026 21:59 | 114 | 81.54 |
| 07/17/2026 21:59 | 300 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 14 | 81.54 |
| 07/17/2026 21:59 | 58 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 2 | 81.54 |
| 07/17/2026 21:59 | 195 | 81.54 |
| 07/17/2026 21:59 | 97 | 81.54 |
| 07/17/2026 21:59 | 3 | 81.54 |
| 07/17/2026 21:59 | 500 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 25 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 275 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 500 | 81.54 |
| 07/17/2026 21:59 | 4 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 200 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 8 | 81.54 |
| 07/17/2026 21:59 | 33 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 11 | 81.54 |
| 07/17/2026 21:59 | 2 | 81.54 |
| 07/17/2026 21:59 | 1 | 81.54 |
| 07/17/2026 21:59 | 40 | 81.54 |
| 07/17/2026 21:59 | 108 | 81.54 |
| 07/17/2026 21:59 | 100 | 81.54 |
| 07/17/2026 21:59 | 33 | 81.53 |
| 07/17/2026 21:59 | 5 | 81.53 |
| 07/17/2026 21:59 | 26 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 76 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 500 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 73 | 81.53 |
| 07/17/2026 21:59 | 12 | 81.53 |
| 07/17/2026 21:59 | 163 | 81.53 |
| 07/17/2026 21:59 | 2 | 81.53 |
| 07/17/2026 21:59 | 98 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1774 | 81.53 |
| 07/17/2026 21:59 | 1400 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 500 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 70 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 400 | 81.53 |
| 07/17/2026 21:59 | 70 | 81.53 |
| 07/17/2026 21:59 | 5 | 81.53 |
| 07/17/2026 21:59 | 70 | 81.53 |
| 07/17/2026 21:59 | 4 | 81.53 |
| 07/17/2026 21:59 | 59 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 8 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 200 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 300 | 81.53 |
| 07/17/2026 21:59 | 9 | 81.53 |
| 07/17/2026 21:59 | 92 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 34 | 81.53 |
| 07/17/2026 21:59 | 70 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 5 | 81.53 |
| 07/17/2026 21:59 | 3 | 81.53 |
| 07/17/2026 21:59 | 262 | 81.53 |
| 07/17/2026 21:59 | 608 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 88 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 400 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 43 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 90 | 81.52 |
| 07/17/2026 21:59 | 90 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 697 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 77 | 81.525 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 500 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 11 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 389 | 81.52 |
| 07/17/2026 21:59 | 32 | 81.52 |
| 07/17/2026 21:59 | 68 | 81.52 |
| 07/17/2026 21:59 | 29 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 400 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 187 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 34 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 7 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.525 |
| 07/17/2026 21:59 | 100 | 81.525 |
| 07/17/2026 21:59 | 93 | 81.52 |
| 07/17/2026 21:59 | 7 | 81.52 |
| 07/17/2026 21:59 | 31 | 81.52 |
| 07/17/2026 21:59 | 11 | 81.52 |
| 07/17/2026 21:59 | 58 | 81.52 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 78 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 65 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 50 | 81.52 |
| 07/17/2026 21:59 | 25 | 81.52 |
| 07/17/2026 21:59 | 60 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 37 | 81.52 |
| 07/17/2026 21:59 | 67 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 272 | 81.52 |
| 07/17/2026 21:59 | 28 | 81.52 |
| 07/17/2026 21:59 | 73 | 81.52 |
| 07/17/2026 21:59 | 199 | 81.525 |
| 07/17/2026 21:59 | 1 | 81.525 |
| 07/17/2026 21:59 | 27 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 90 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 51 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 18 | 81.52 |
| 07/17/2026 21:59 | 140 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 9 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 600 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 800 | 81.52 |
| 07/17/2026 21:59 | 2100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1400 | 81.52 |
| 07/17/2026 21:59 | 14 | 81.52 |
| 07/17/2026 21:59 | 1800 | 81.52 |
| 07/17/2026 21:59 | 900 | 81.52 |
| 07/17/2026 21:59 | 46 | 81.52 |
| 07/17/2026 21:59 | 703 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.525 |
| 07/17/2026 21:59 | 23 | 81.53 |
| 07/17/2026 21:59 | 2 | 81.53 |
| 07/17/2026 21:59 | 97 | 81.52 |
| 07/17/2026 21:59 | 165 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 500 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1000 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 88 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 7 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 79 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 34 | 81.52 |
| 07/17/2026 21:59 | 900 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 69 | 81.52 |
| 07/17/2026 21:59 | 60 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 98 | 81.52 |
| 07/17/2026 21:59 | 56 | 81.525 |
| 07/17/2026 21:59 | 5 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 7 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 26 | 81.53 |
| 07/17/2026 21:59 | 74 | 81.53 |
| 07/17/2026 21:59 | 20 | 81.525 |
| 07/17/2026 21:59 | 26 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 22 | 81.525 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.525 |
| 07/17/2026 21:59 | 25 | 81.525 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 47 | 81.52 |
| 07/17/2026 21:59 | 23 | 81.52 |
| 07/17/2026 21:59 | 2 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.515 |
| 07/17/2026 21:59 | 200 | 81.515 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 73 | 81.51 |
| 07/17/2026 21:59 | 25 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 1 | 81.51 |
| 07/17/2026 21:59 | 9 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 500 | 81.51 |
| 07/17/2026 21:59 | 20 | 81.51 |
| 07/17/2026 21:59 | 19 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 1300 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 92 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 55 | 81.50 |
| 07/17/2026 21:59 | 1300 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 50 | 81.50 |
| 07/17/2026 21:59 | 8 | 81.50 |
| 07/17/2026 21:59 | 4 | 81.50 |
| 07/17/2026 21:59 | 2 | 81.50 |
| 07/17/2026 21:59 | 2 | 81.50 |
| 07/17/2026 21:59 | 2 | 81.50 |
| 07/17/2026 21:59 | 2 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.495 |
| 07/17/2026 21:59 | 30 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 400 | 81.50 |
| 07/17/2026 21:59 | 400 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 169 | 81.50 |
| 07/17/2026 21:59 | 31 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 60 | 81.50 |
| 07/17/2026 21:59 | 20 | 81.50 |
| 07/17/2026 21:59 | 75 | 81.50 |
| 07/17/2026 21:59 | 180 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 15 | 81.50 |
| 07/17/2026 21:59 | 6 | 81.50 |
| 07/17/2026 21:59 | 204 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 11 | 81.51 |
| 07/17/2026 21:59 | 900 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 70 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 13 | 81.51 |
| 07/17/2026 21:59 | 6 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 24 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 14 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 198 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 140 | 81.52 |
| 07/17/2026 21:59 | 60 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 1002 | 81.52 |
| 07/17/2026 21:59 | 298 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 99 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 79 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 140 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 44 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 469 | 81.52 |
| 07/17/2026 21:59 | 831 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 490 | 81.52 |
| 07/17/2026 21:59 | 10 | 81.52 |
| 07/17/2026 21:59 | 201 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 42 | 81.52 |
| 07/17/2026 21:59 | 58 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 5 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 6 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 9 | 81.52 |
| 07/17/2026 21:59 | 9 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 20 | 81.525 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 28 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 1 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.53 |
| 07/17/2026 21:59 | 10 | 81.53 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 97 | 81.52 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 20 | 81.52 |
| 07/17/2026 21:59 | 440 | 81.52 |
| 07/17/2026 21:59 | 21 | 81.52 |
| 07/17/2026 21:59 | 179 | 81.52 |
| 07/17/2026 21:59 | 121 | 81.52 |
| 07/17/2026 21:59 | 45 | 81.52 |
| 07/17/2026 21:59 | 184 | 81.52 |
| 07/17/2026 21:59 | 131 | 81.52 |
| 07/17/2026 21:59 | 69 | 81.52 |
| 07/17/2026 21:59 | 218 | 81.52 |
| 07/17/2026 21:59 | 63 | 81.52 |
| 07/17/2026 21:59 | 19 | 81.52 |
| 07/17/2026 21:59 | 20 | 81.52 |
| 07/17/2026 21:59 | 111 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 29 | 81.52 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 29 | 81.52 |
| 07/17/2026 21:59 | 220 | 81.52 |
| 07/17/2026 21:59 | 220 | 81.52 |
| 07/17/2026 21:59 | 14 | 81.52 |
| 07/17/2026 21:59 | 166 | 81.52 |
| 07/17/2026 21:59 | 3 | 81.52 |
| 07/17/2026 21:59 | 5 | 81.52 |
| 07/17/2026 21:59 | 17 | 81.52 |
| 07/17/2026 21:59 | 29 | 81.52 |
| 07/17/2026 21:59 | 20 | 81.52 |
| 07/17/2026 21:59 | 22 | 81.52 |
| 07/17/2026 21:59 | 204 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 36 | 81.52 |
| 07/17/2026 21:59 | 70 | 81.52 |
| 07/17/2026 21:59 | 194 | 81.52 |
| 07/17/2026 21:59 | 300 | 81.52 |
| 07/17/2026 21:59 | 106 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 28 | 81.52 |
| 07/17/2026 21:59 | 35 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 29 | 81.52 |
| 07/17/2026 21:59 | 140 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 7 | 81.52 |
| 07/17/2026 21:59 | 103 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 99 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 10 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 200 | 81.52 |
| 07/17/2026 21:59 | 31 | 81.52 |
| 07/17/2026 21:59 | 100 | 81.52 |
| 07/17/2026 21:59 | 1 | 81.52 |
| 07/17/2026 21:59 | 162 | 81.51 |
| 07/17/2026 21:59 | 21 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 79 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 21 | 81.51 |
| 07/17/2026 21:59 | 179 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 21 | 81.51 |
| 07/17/2026 21:59 | 179 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 121 | 81.51 |
| 07/17/2026 21:59 | 79 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 1 | 81.51 |
| 07/17/2026 21:59 | 18 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 6 | 81.51 |
| 07/17/2026 21:59 | 196 | 81.51 |
| 07/17/2026 21:59 | 200 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 76 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 158 | 81.51 |
| 07/17/2026 21:59 | 46 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 54 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 46 | 81.51 |
| 07/17/2026 21:59 | 29 | 81.51 |
| 07/17/2026 21:59 | 25 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.51 |
| 07/17/2026 21:59 | 759 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.51 |
| 07/17/2026 21:59 | 40 | 81.505 |
| 07/17/2026 21:59 | 40 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 123 | 81.51 |
| 07/17/2026 21:59 | 36 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 300 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.51 |
| 07/17/2026 21:59 | 199 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 35 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 65 | 81.50 |
| 07/17/2026 21:59 | 90 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 209 | 81.50 |
| 07/17/2026 21:59 | 57 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 26 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 45 | 81.50 |
| 07/17/2026 21:59 | 199 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 38 | 81.50 |
| 07/17/2026 21:59 | 70 | 81.50 |
| 07/17/2026 21:59 | 500 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 10 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 21 | 81.495 |
| 07/17/2026 21:59 | 6 | 81.495 |
| 07/17/2026 21:59 | 299 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 3 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 1600 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 3 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 20 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 28 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 75 | 81.50 |
| 07/17/2026 21:59 | 25 | 81.50 |
| 07/17/2026 21:59 | 12 | 81.50 |
| 07/17/2026 21:59 | 500 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 80 | 81.50 |
| 07/17/2026 21:59 | 6 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 5 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 6 | 81.50 |
| 07/17/2026 21:59 | 70 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 600 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 2 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 70 | 81.50 |
| 07/17/2026 21:59 | 17 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 300 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 80 | 81.50 |
| 07/17/2026 21:59 | 200 | 81.50 |
| 07/17/2026 21:59 | 21 | 81.50 |
| 07/17/2026 21:59 | 1 | 81.51 |
| 07/17/2026 21:59 | 90 | 81.51 |
| 07/17/2026 21:59 | 100 | 81.505 |
| 07/17/2026 21:59 | 119 | 81.50 |
| 07/17/2026 21:59 | 6 | 81.50 |
| 07/17/2026 21:59 | 115 | 81.50 |
| 07/17/2026 21:59 | 160 | 81.505 |
| 07/17/2026 21:59 | 243 | 81.50 |
| 07/17/2026 21:59 | 142 | 81.50 |
| 07/17/2026 21:59 | 75 | 81.50 |
| 07/17/2026 21:59 | 100 | 81.50 |
| 07/17/2026 21:59 | 50 | 81.50 |
| 07/17/2026 21:59 | 50 | 81.50 |
| 07/17/2026 21:59 | 25 | 81.50 |
| 07/17/2026 21:59 | 70 | 81.50 |
| 07/17/2026 21:59 | 5 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 189 | 81.51 |
| 07/17/2026 21:58 | 11 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 363 | 81.51 |
| 07/17/2026 21:58 | 12 | 81.51 |
| 07/17/2026 21:58 | 400 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 624 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 20 | 81.51 |
| 07/17/2026 21:58 | 46 | 81.51 |
| 07/17/2026 21:58 | 48 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 6 | 81.51 |
| 07/17/2026 21:58 | 31 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 20 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 35 | 81.51 |
| 07/17/2026 21:58 | 50 | 81.51 |
| 07/17/2026 21:58 | 5 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 274 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 400 | 81.51 |
| 07/17/2026 21:58 | 261 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 438 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 900 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 300 | 81.51 |
| 07/17/2026 21:58 | 516 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 8 | 81.51 |
| 07/17/2026 21:58 | 1700 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 500 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 44 | 81.51 |
| 07/17/2026 21:58 | 200 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 2 | 81.51 |
| 07/17/2026 21:58 | 99 | 81.51 |
| 07/17/2026 21:58 | 1 | 81.51 |
| 07/17/2026 21:58 | 32 | 81.50 |
| 07/17/2026 21:58 | 57 | 81.505 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 200 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 54 | 81.50 |
| 07/17/2026 21:58 | 2 | 81.50 |
| 07/17/2026 21:58 | 86 | 81.50 |
| 07/17/2026 21:58 | 200 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 10 | 81.50 |
| 07/17/2026 21:58 | 5 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 300 | 81.50 |
| 07/17/2026 21:58 | 170 | 81.50 |
| 07/17/2026 21:58 | 50 | 81.50 |
| 07/17/2026 21:58 | 56 | 81.50 |
| 07/17/2026 21:58 | 44 | 81.50 |
| 07/17/2026 21:58 | 102 | 81.50 |
| 07/17/2026 21:58 | 354 | 81.50 |
| 07/17/2026 21:58 | 33 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 245 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 77 | 81.50 |
| 07/17/2026 21:58 | 23 | 81.50 |
| 07/17/2026 21:58 | 67 | 81.50 |
| 07/17/2026 21:58 | 33 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 200 | 81.50 |
| 07/17/2026 21:58 | 23 | 81.50 |
| 07/17/2026 21:58 | 98 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 200 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 5 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 400 | 81.50 |
| 07/17/2026 21:58 | 300 | 81.50 |
| 07/17/2026 21:58 | 10 | 81.50 |
| 07/17/2026 21:58 | 170 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 198 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 2 | 81.50 |
| 07/17/2026 21:58 | 98 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.495 |
| 07/17/2026 21:58 | 200 | 81.495 |
| 07/17/2026 21:58 | 100 | 81.495 |
| 07/17/2026 21:58 | 6 | 81.495 |
| 07/17/2026 21:58 | 94 | 81.495 |
| 07/17/2026 21:58 | 6 | 81.495 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 50 | 81.50 |
| 07/17/2026 21:58 | 200 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 800 | 81.50 |
| 07/17/2026 21:58 | 300 | 81.50 |
| 07/17/2026 21:58 | 44 | 81.50 |
| 07/17/2026 21:58 | 12 | 81.49 |
| 07/17/2026 21:58 | 20 | 81.495 |
| 07/17/2026 21:58 | 100 | 81.495 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 40 | 81.50 |
| 07/17/2026 21:58 | 4 | 81.50 |
| 07/17/2026 21:58 | 44 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 22 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 287 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 99 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 50 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 70 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 24 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 70 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 89 | 81.50 |
| 07/17/2026 21:58 | 4 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.505 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 152 | 81.51 |
| 07/17/2026 21:58 | 200 | 81.51 |
| 07/17/2026 21:58 | 4 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 100 | 81.51 |
| 07/17/2026 21:58 | 112 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 272 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 272 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 272 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 272 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 70 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 100 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 1 | 81.50 |
| 07/17/2026 21:58 | 89 | 81.49 |
| 07/17/2026 21:58 | 11 | 81.49 |
| 07/17/2026 21:58 | 189 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 111 | 81.49 |
| 07/17/2026 21:58 | 89 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 11 | 81.49 |
| 07/17/2026 21:58 | 194 | 81.49 |
| 07/17/2026 21:58 | 4 | 81.49 |
| 07/17/2026 21:58 | 102 | 81.49 |
| 07/17/2026 21:58 | 98 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 2 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 98 | 81.49 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 400 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 10 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 61 | 81.49 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 338 | 81.49 |
| 07/17/2026 21:58 | 99 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.475 |
| 07/17/2026 21:58 | 100 | 81.475 |
| 07/17/2026 21:58 | 100 | 81.475 |
| 07/17/2026 21:58 | 100 | 81.475 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 42 | 81.48 |
| 07/17/2026 21:58 | 58 | 81.48 |
| 07/17/2026 21:58 | 4 | 81.48 |
| 07/17/2026 21:58 | 70 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 122 | 81.48 |
| 07/17/2026 21:58 | 170 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 82 | 81.47 |
| 07/17/2026 21:58 | 18 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 31 | 81.47 |
| 07/17/2026 21:58 | 56 | 81.47 |
| 07/17/2026 21:58 | 6 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 17 | 81.47 |
| 07/17/2026 21:58 | 8 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 6 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 46 | 81.47 |
| 07/17/2026 21:58 | 75 | 81.47 |
| 07/17/2026 21:58 | 2 | 81.47 |
| 07/17/2026 21:58 | 172 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 77 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 20 | 81.48 |
| 07/17/2026 21:58 | 185 | 81.48 |
| 07/17/2026 21:58 | 176 | 81.48 |
| 07/17/2026 21:58 | 50 | 81.48 |
| 07/17/2026 21:58 | 70 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 84 | 81.48 |
| 07/17/2026 21:58 | 4 | 81.48 |
| 07/17/2026 21:58 | 33 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 38 | 81.48 |
| 07/17/2026 21:58 | 300 | 81.48 |
| 07/17/2026 21:58 | 15 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 5 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 50 | 81.49 |
| 07/17/2026 21:58 | 50 | 81.49 |
| 07/17/2026 21:58 | 205 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 400 | 81.49 |
| 07/17/2026 21:58 | 4 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 300 | 81.49 |
| 07/17/2026 21:58 | 86 | 81.49 |
| 07/17/2026 21:58 | 542 | 81.49 |
| 07/17/2026 21:58 | 567 | 81.49 |
| 07/17/2026 21:58 | 5 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 40 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 30 | 81.49 |
| 07/17/2026 21:58 | 4 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 25 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 40 | 81.49 |
| 07/17/2026 21:58 | 60 | 81.49 |
| 07/17/2026 21:58 | 12 | 81.49 |
| 07/17/2026 21:58 | 25 | 81.49 |
| 07/17/2026 21:58 | 50 | 81.49 |
| 07/17/2026 21:58 | 13 | 81.49 |
| 07/17/2026 21:58 | 4 | 81.49 |
| 07/17/2026 21:58 | 62 | 81.49 |
| 07/17/2026 21:58 | 138 | 81.49 |
| 07/17/2026 21:58 | 300 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 431 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 431 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 200 | 81.49 |
| 07/17/2026 21:58 | 28 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.49 |
| 07/17/2026 21:58 | 1 | 81.49 |
| 07/17/2026 21:58 | 102 | 81.49 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 85 | 81.48 |
| 07/17/2026 21:58 | 115 | 81.48 |
| 07/17/2026 21:58 | 153 | 81.48 |
| 07/17/2026 21:58 | 47 | 81.48 |
| 07/17/2026 21:58 | 153 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 200 | 81.48 |
| 07/17/2026 21:58 | 47 | 81.48 |
| 07/17/2026 21:58 | 153 | 81.48 |
| 07/17/2026 21:58 | 47 | 81.48 |
| 07/17/2026 21:58 | 153 | 81.48 |
| 07/17/2026 21:58 | 143 | 81.48 |
| 07/17/2026 21:58 | 4 | 81.48 |
| 07/17/2026 21:58 | 196 | 81.48 |
| 07/17/2026 21:58 | 4 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 20 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 80 | 81.48 |
| 07/17/2026 21:58 | 125 | 81.48 |
| 07/17/2026 21:58 | 3 | 81.48 |
| 07/17/2026 21:58 | 3 | 81.48 |
| 07/17/2026 21:58 | 4 | 81.48 |
| 07/17/2026 21:58 | 165 | 81.48 |
| 07/17/2026 21:58 | 35 | 81.48 |
| 07/17/2026 21:58 | 365 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 50 | 81.48 |
| 07/17/2026 21:58 | 122 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 193 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 306 | 81.48 |
| 07/17/2026 21:58 | 94 | 81.48 |
| 07/17/2026 21:58 | 2 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 2 | 81.48 |
| 07/17/2026 21:58 | 98 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 1 | 81.48 |
| 07/17/2026 21:58 | 52 | 81.48 |
| 07/17/2026 21:58 | 122 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 400 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 700 | 81.48 |
| 07/17/2026 21:58 | 70 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 50 | 81.48 |
| 07/17/2026 21:58 | 2 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 100 | 81.48 |
| 07/17/2026 21:58 | 29 | 81.48 |
| 07/17/2026 21:58 | 28 | 81.475 |
| 07/17/2026 21:58 | 2 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 122 | 81.47 |
| 07/17/2026 21:58 | 5 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 54 | 81.47 |
| 07/17/2026 21:58 | 23 | 81.47 |
| 07/17/2026 21:58 | 19 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 106 | 81.47 |
| 07/17/2026 21:58 | 99 | 81.47 |
| 07/17/2026 21:58 | 326 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 90 | 81.47 |
| 07/17/2026 21:58 | 200 | 81.47 |
| 07/17/2026 21:58 | 2 | 81.47 |
| 07/17/2026 21:58 | 30 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 69 | 81.47 |
| 07/17/2026 21:58 | 4 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 98 | 81.47 |
| 07/17/2026 21:58 | 1200 | 81.47 |
| 07/17/2026 21:58 | 122 | 81.47 |
| 07/17/2026 21:58 | 5 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 124 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 72 | 81.46 |
| 07/17/2026 21:58 | 186 | 81.46 |
| 07/17/2026 21:58 | 40 | 81.46 |
| 07/17/2026 21:58 | 32 | 81.46 |
| 07/17/2026 21:58 | 342 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 243 | 81.46 |
| 07/17/2026 21:58 | 1 | 81.46 |
| 07/17/2026 21:58 | 356 | 81.46 |
| 07/17/2026 21:58 | 6 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 70 | 81.46 |
| 07/17/2026 21:58 | 1 | 81.46 |
| 07/17/2026 21:58 | 1 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 2 | 81.46 |
| 07/17/2026 21:58 | 70 | 81.46 |
| 07/17/2026 21:58 | 3 | 81.46 |
| 07/17/2026 21:58 | 74 | 81.46 |
| 07/17/2026 21:58 | 50 | 81.46 |
| 07/17/2026 21:58 | 26 | 81.46 |
| 07/17/2026 21:58 | 24 | 81.46 |
| 07/17/2026 21:58 | 2 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 24 | 81.47 |
| 07/17/2026 21:58 | 2 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 2503 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 50 | 81.47 |
| 07/17/2026 21:58 | 1 | 81.47 |
| 07/17/2026 21:58 | 200 | 81.47 |
| 07/17/2026 21:58 | 200 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 100 | 81.47 |
| 07/17/2026 21:58 | 27 | 81.47 |
| 07/17/2026 21:58 | 101 | 81.47 |
| 07/17/2026 21:58 | 300 | 81.46 |
| 07/17/2026 21:58 | 177 | 81.46 |
| 07/17/2026 21:58 | 23 | 81.46 |
| 07/17/2026 21:58 | 200 | 81.46 |
| 07/17/2026 21:58 | 97 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 80 | 81.46 |
| 07/17/2026 21:58 | 20 | 81.46 |
| 07/17/2026 21:58 | 40 | 81.46 |
| 07/17/2026 21:58 | 5 | 81.46 |
| 07/17/2026 21:58 | 19 | 81.46 |
| 07/17/2026 21:58 | 122 | 81.46 |
| 07/17/2026 21:58 | 10 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:58 | 100 | 81.46 |
| 07/17/2026 21:57 | 21 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 99 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 70 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 70 | 81.46 |
| 07/17/2026 21:57 | 300 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 70 | 81.46 |
| 07/17/2026 21:57 | 200 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 200 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 77 | 81.46 |
| 07/17/2026 21:57 | 400 | 81.46 |
| 07/17/2026 21:57 | 200 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 70 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 3 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.465 |
| 07/17/2026 21:57 | 5 | 81.46 |
| 07/17/2026 21:57 | 8 | 81.465 |
| 07/17/2026 21:57 | 1 | 81.47 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 40 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 3 | 81.46 |
| 07/17/2026 21:57 | 157 | 81.46 |
| 07/17/2026 21:57 | 300 | 81.46 |
| 07/17/2026 21:57 | 300 | 81.46 |
| 07/17/2026 21:57 | 700 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 99 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 50 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 146 | 81.46 |
| 07/17/2026 21:57 | 14 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 17 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 172 | 81.45 |
| 07/17/2026 21:57 | 50 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 70 | 81.45 |
| 07/17/2026 21:57 | 3 | 81.45 |
| 07/17/2026 21:57 | 10 | 81.46 |
| 07/17/2026 21:57 | 1 | 81.46 |
| 07/17/2026 21:57 | 260 | 81.46 |
| 07/17/2026 21:57 | 10 | 81.46 |
| 07/17/2026 21:57 | 30 | 81.46 |
| 07/17/2026 21:57 | 100 | 81.46 |
| 07/17/2026 21:57 | 25 | 81.45 |
| 07/17/2026 21:57 | 50 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 203 | 81.45 |
| 07/17/2026 21:57 | 118 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.445 |
| 07/17/2026 21:57 | 100 | 81.445 |
| 07/17/2026 21:57 | 110 | 81.45 |
| 07/17/2026 21:57 | 170 | 81.45 |
| 07/17/2026 21:57 | 3 | 81.45 |
| 07/17/2026 21:57 | 67 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 86 | 81.45 |
| 07/17/2026 21:57 | 33 | 81.45 |
| 07/17/2026 21:57 | 18 | 81.45 |
| 07/17/2026 21:57 | 49 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 12 | 81.45 |
| 07/17/2026 21:57 | 300 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 2 | 81.45 |
| 07/17/2026 21:57 | 10 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 300 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.445 |
| 07/17/2026 21:57 | 200 | 81.445 |
| 07/17/2026 21:57 | 100 | 81.445 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.445 |
| 07/17/2026 21:57 | 36 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 99 | 81.45 |
| 07/17/2026 21:57 | 500 | 81.445 |
| 07/17/2026 21:57 | 20 | 81.445 |
| 07/17/2026 21:57 | 100 | 81.445 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 70 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 5 | 81.445 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 1072 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 699 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.445 |
| 07/17/2026 21:57 | 100 | 81.445 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 300 | 81.45 |
| 07/17/2026 21:57 | 200 | 81.45 |
| 07/17/2026 21:57 | 300 | 81.45 |
| 07/17/2026 21:57 | 50 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 502 | 81.45 |
| 07/17/2026 21:57 | 58 | 81.45 |
| 07/17/2026 21:57 | 1 | 81.45 |
| 07/17/2026 21:57 | 100 | 81.45 |
| 07/17/2026 21:57 | 60 | 81.445 |
| 07/17/2026 21:57 | 272 | 81.44 |
| 07/17/2026 21:57 | 200 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 200 | 81.44 |
| 07/17/2026 21:57 | 200 | 81.44 |
| 07/17/2026 21:57 | 10 | 81.43 |
| 07/17/2026 21:57 | 200 | 81.43 |
| 07/17/2026 21:57 | 200 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 8 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 25 | 81.42 |
| 07/17/2026 21:57 | 75 | 81.42 |
| 07/17/2026 21:57 | 18 | 81.42 |
| 07/17/2026 21:57 | 12 | 81.42 |
| 07/17/2026 21:57 | 50 | 81.42 |
| 07/17/2026 21:57 | 200 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 92 | 81.42 |
| 07/17/2026 21:57 | 8 | 81.42 |
| 07/17/2026 21:57 | 55 | 81.42 |
| 07/17/2026 21:57 | 300 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 70 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 50 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 1 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 137 | 81.42 |
| 07/17/2026 21:57 | 1 | 81.42 |
| 07/17/2026 21:57 | 162 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 99 | 81.42 |
| 07/17/2026 21:57 | 1 | 81.42 |
| 07/17/2026 21:57 | 394 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 20 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 80 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 140 | 81.43 |
| 07/17/2026 21:57 | 57 | 81.43 |
| 07/17/2026 21:57 | 22 | 81.44 |
| 07/17/2026 21:57 | 20 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 120 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 1 | 81.44 |
| 07/17/2026 21:57 | 24 | 81.44 |
| 07/17/2026 21:57 | 16 | 81.44 |
| 07/17/2026 21:57 | 31 | 81.44 |
| 07/17/2026 21:57 | 1 | 81.44 |
| 07/17/2026 21:57 | 20 | 81.435 |
| 07/17/2026 21:57 | 52 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 163 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 54 | 81.44 |
| 07/17/2026 21:57 | 2 | 81.44 |
| 07/17/2026 21:57 | 198 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 62 | 81.44 |
| 07/17/2026 21:57 | 1 | 81.44 |
| 07/17/2026 21:57 | 37 | 81.44 |
| 07/17/2026 21:57 | 370 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 8 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.44 |
| 07/17/2026 21:57 | 352 | 81.44 |
| 07/17/2026 21:57 | 100 | 81.435 |
| 07/17/2026 21:57 | 200 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 87 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 1 | 81.43 |
| 07/17/2026 21:57 | 99 | 81.43 |
| 07/17/2026 21:57 | 113 | 81.43 |
| 07/17/2026 21:57 | 1 | 81.43 |
| 07/17/2026 21:57 | 85 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.43 |
| 07/17/2026 21:57 | 1 | 81.43 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 1 | 81.42 |
| 07/17/2026 21:57 | 90 | 81.42 |
| 07/17/2026 21:57 | 54 | 81.42 |
| 07/17/2026 21:57 | 56 | 81.42 |
| 07/17/2026 21:57 | 86 | 81.42 |
| 07/17/2026 21:57 | 14 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.42 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 27 | 81.41 |
| 07/17/2026 21:57 | 273 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 300 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 10 | 81.41 |
| 07/17/2026 21:57 | 30 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 4 | 81.41 |
| 07/17/2026 21:57 | 2 | 81.41 |
| 07/17/2026 21:57 | 100 | 81.41 |
| 07/17/2026 21:57 | 27 | 81.41 |
| 07/17/2026 21:57 | 417 | 81.40 |
| 07/17/2026 21:57 | 55 | 81.40 |
| 07/17/2026 21:57 | 1 | 81.40 |
| 07/17/2026 21:57 | 200 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 1 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 461 | 81.40 |
| 07/17/2026 21:57 | 21 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 135 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 220 | 81.39 |
| 07/17/2026 21:57 | 40 | 81.39 |
| 07/17/2026 21:57 | 60 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 385 | 81.38 |
| 07/17/2026 21:57 | 17 | 81.38 |
| 07/17/2026 21:57 | 3 | 81.38 |
| 07/17/2026 21:57 | 54 | 81.38 |
| 07/17/2026 21:57 | 46 | 81.38 |
| 07/17/2026 21:57 | 5 | 81.38 |
| 07/17/2026 21:57 | 50 | 81.38 |
| 07/17/2026 21:57 | 6 | 81.38 |
| 07/17/2026 21:57 | 15 | 81.38 |
| 07/17/2026 21:57 | 64 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 102 | 81.38 |
| 07/17/2026 21:57 | 2 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 199 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 2 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 40 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 2 | 81.39 |
| 07/17/2026 21:57 | 300 | 81.39 |
| 07/17/2026 21:57 | 20 | 81.39 |
| 07/17/2026 21:57 | 54 | 81.39 |
| 07/17/2026 21:57 | 1 | 81.395 |
| 07/17/2026 21:57 | 1 | 81.395 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 57 | 81.40 |
| 07/17/2026 21:57 | 139 | 81.40 |
| 07/17/2026 21:57 | 63 | 81.40 |
| 07/17/2026 21:57 | 1 | 81.40 |
| 07/17/2026 21:57 | 134 | 81.40 |
| 07/17/2026 21:57 | 78 | 81.40 |
| 07/17/2026 21:57 | 1 | 81.40 |
| 07/17/2026 21:57 | 121 | 81.40 |
| 07/17/2026 21:57 | 300 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 63 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 288 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 96 | 81.40 |
| 07/17/2026 21:57 | 4 | 81.40 |
| 07/17/2026 21:57 | 37 | 81.40 |
| 07/17/2026 21:57 | 400 | 81.40 |
| 07/17/2026 21:57 | 300 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 32 | 81.40 |
| 07/17/2026 21:57 | 100 | 81.40 |
| 07/17/2026 21:57 | 46 | 81.39 |
| 07/17/2026 21:57 | 300 | 81.39 |
| 07/17/2026 21:57 | 301 | 81.39 |
| 07/17/2026 21:57 | 20 | 81.39 |
| 07/17/2026 21:57 | 34 | 81.39 |
| 07/17/2026 21:57 | 66 | 81.39 |
| 07/17/2026 21:57 | 199 | 81.39 |
| 07/17/2026 21:57 | 35 | 81.39 |
| 07/17/2026 21:57 | 24 | 81.39 |
| 07/17/2026 21:57 | 276 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 200 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 100 | 81.39 |
| 07/17/2026 21:57 | 2 | 81.39 |
| 07/17/2026 21:57 | 98 | 81.39 |
| 07/17/2026 21:57 | 1 | 81.39 |
| 07/17/2026 21:57 | 1 | 81.39 |
| 07/17/2026 21:57 | 99 | 81.39 |
| 07/17/2026 21:57 | 241 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 10 | 81.38 |
| 07/17/2026 21:57 | 39 | 81.38 |
| 07/17/2026 21:57 | 70 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 39 | 81.36 |
| 07/17/2026 21:57 | 100 | 81.36 |
| 07/17/2026 21:57 | 100 | 81.36 |
| 07/17/2026 21:57 | 253 | 81.35 |
| 07/17/2026 21:57 | 1 | 81.35 |
| 07/17/2026 21:57 | 50 | 81.35 |
| 07/17/2026 21:57 | 200 | 81.35 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 913 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 400 | 81.34 |
| 07/17/2026 21:57 | 300 | 81.34 |
| 07/17/2026 21:57 | 99 | 81.335 |
| 07/17/2026 21:57 | 1 | 81.335 |
| 07/17/2026 21:57 | 1100 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 200 | 81.34 |
| 07/17/2026 21:57 | 26 | 81.34 |
| 07/17/2026 21:57 | 20 | 81.34 |
| 07/17/2026 21:57 | 1 | 81.34 |
| 07/17/2026 21:57 | 70 | 81.34 |
| 07/17/2026 21:57 | 340 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.335 |
| 07/17/2026 21:57 | 200 | 81.335 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 180 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 100 | 81.34 |
| 07/17/2026 21:57 | 200 | 81.34 |
| 07/17/2026 21:57 | 55 | 81.34 |
| 07/17/2026 21:57 | 80 | 81.35 |
| 07/17/2026 21:57 | 55 | 81.35 |
| 07/17/2026 21:57 | 3 | 81.35 |
| 07/17/2026 21:57 | 10 | 81.35 |
| 07/17/2026 21:57 | 10 | 81.35 |
| 07/17/2026 21:57 | 100 | 81.35 |
| 07/17/2026 21:57 | 100 | 81.35 |
| 07/17/2026 21:57 | 13 | 81.35 |
| 07/17/2026 21:57 | 17 | 81.35 |
| 07/17/2026 21:57 | 100 | 81.36 |
| 07/17/2026 21:57 | 60 | 81.36 |
| 07/17/2026 21:57 | 100 | 81.36 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 70 | 81.37 |
| 07/17/2026 21:57 | 50 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 5 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 1 | 81.37 |
| 07/17/2026 21:57 | 58 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 300 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.37 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 270 | 81.38 |
| 07/17/2026 21:57 | 1 | 81.38 |
| 07/17/2026 21:57 | 200 | 81.38 |
| 07/17/2026 21:57 | 28 | 81.38 |
| 07/17/2026 21:57 | 400 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 2 | 81.38 |
| 07/17/2026 21:57 | 7 | 81.38 |
| 07/17/2026 21:57 | 100 | 81.38 |
| 07/17/2026 21:57 | 54 | 81.38 |
| 07/17/2026 21:57 | 88 | 81.38 |
| 07/17/2026 21:57 | 12 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.39 |
| 07/17/2026 21:56 | 300 | 81.39 |
| 07/17/2026 21:56 | 471 | 81.39 |
| 07/17/2026 21:56 | 25 | 81.39 |
| 07/17/2026 21:56 | 70 | 81.39 |
| 07/17/2026 21:56 | 13 | 81.39 |
| 07/17/2026 21:56 | 100 | 81.39 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 200 | 81.38 |
| 07/17/2026 21:56 | 213 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 60 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 200 | 81.37 |
| 07/17/2026 21:56 | 200 | 81.37 |
| 07/17/2026 21:56 | 58 | 81.37 |
| 07/17/2026 21:56 | 271 | 81.38 |
| 07/17/2026 21:56 | 56 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 92 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 88 | 81.38 |
| 07/17/2026 21:56 | 12 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 65 | 81.37 |
| 07/17/2026 21:56 | 69 | 81.38 |
| 07/17/2026 21:56 | 45 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 17 | 81.375 |
| 07/17/2026 21:56 | 83 | 81.375 |
| 07/17/2026 21:56 | 19 | 81.375 |
| 07/17/2026 21:56 | 1 | 81.375 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 1 | 81.375 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 400 | 81.37 |
| 07/17/2026 21:56 | 300 | 81.37 |
| 07/17/2026 21:56 | 55 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 50 | 81.37 |
| 07/17/2026 21:56 | 2 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 604 | 81.38 |
| 07/17/2026 21:56 | 271 | 81.38 |
| 07/17/2026 21:56 | 21 | 81.38 |
| 07/17/2026 21:56 | 147 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 300 | 81.38 |
| 07/17/2026 21:56 | 240 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 78 | 81.38 |
| 07/17/2026 21:56 | 22 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 18 | 81.38 |
| 07/17/2026 21:56 | 34 | 81.37 |
| 07/17/2026 21:56 | 102 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 50 | 81.38 |
| 07/17/2026 21:56 | 634 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 200 | 81.37 |
| 07/17/2026 21:56 | 75 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 17 | 81.36 |
| 07/17/2026 21:56 | 8 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.365 |
| 07/17/2026 21:56 | 100 | 81.365 |
| 07/17/2026 21:56 | 18 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 500 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 102 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 2 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 300 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 58 | 81.37 |
| 07/17/2026 21:56 | 200 | 81.38 |
| 07/17/2026 21:56 | 271 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 97 | 81.38 |
| 07/17/2026 21:56 | 2 | 81.38 |
| 07/17/2026 21:56 | 57 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 322 | 81.38 |
| 07/17/2026 21:56 | 70 | 81.38 |
| 07/17/2026 21:56 | 13 | 81.375 |
| 07/17/2026 21:56 | 271 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 19 | 81.38 |
| 07/17/2026 21:56 | 81 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 56 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 200 | 81.38 |
| 07/17/2026 21:56 | 62 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 15 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 245 | 81.36 |
| 07/17/2026 21:56 | 1 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 300 | 81.35 |
| 07/17/2026 21:56 | 184 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 300 | 81.35 |
| 07/17/2026 21:56 | 200 | 81.35 |
| 07/17/2026 21:56 | 55 | 81.35 |
| 07/17/2026 21:56 | 59 | 81.35 |
| 07/17/2026 21:56 | 200 | 81.355 |
| 07/17/2026 21:56 | 17 | 81.355 |
| 07/17/2026 21:56 | 15 | 81.36 |
| 07/17/2026 21:56 | 19 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 1 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 432 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 600 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 8 | 81.34 |
| 07/17/2026 21:56 | 92 | 81.34 |
| 07/17/2026 21:56 | 300 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 50 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 25 | 81.34 |
| 07/17/2026 21:56 | 300 | 81.34 |
| 07/17/2026 21:56 | 213 | 81.34 |
| 07/17/2026 21:56 | 20 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 70 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 1800 | 81.33 |
| 07/17/2026 21:56 | 1 | 81.33 |
| 07/17/2026 21:56 | 40 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 9 | 81.33 |
| 07/17/2026 21:56 | 54 | 81.33 |
| 07/17/2026 21:56 | 70 | 81.33 |
| 07/17/2026 21:56 | 2 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 3 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 50 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 12 | 81.34 |
| 07/17/2026 21:56 | 3 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 2 | 81.35 |
| 07/17/2026 21:56 | 200 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 2 | 81.35 |
| 07/17/2026 21:56 | 6 | 81.35 |
| 07/17/2026 21:56 | 7 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 67 | 81.35 |
| 07/17/2026 21:56 | 59 | 81.355 |
| 07/17/2026 21:56 | 5 | 81.355 |
| 07/17/2026 21:56 | 3 | 81.35 |
| 07/17/2026 21:56 | 19 | 81.35 |
| 07/17/2026 21:56 | 19 | 81.35 |
| 07/17/2026 21:56 | 67 | 81.35 |
| 07/17/2026 21:56 | 34 | 81.35 |
| 07/17/2026 21:56 | 19 | 81.35 |
| 07/17/2026 21:56 | 8 | 81.35 |
| 07/17/2026 21:56 | 14 | 81.35 |
| 07/17/2026 21:56 | 33 | 81.35 |
| 07/17/2026 21:56 | 12 | 81.35 |
| 07/17/2026 21:56 | 88 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 34 | 81.36 |
| 07/17/2026 21:56 | 50 | 81.36 |
| 07/17/2026 21:56 | 64 | 81.36 |
| 07/17/2026 21:56 | 36 | 81.36 |
| 07/17/2026 21:56 | 64 | 81.36 |
| 07/17/2026 21:56 | 38 | 81.36 |
| 07/17/2026 21:56 | 50 | 81.36 |
| 07/17/2026 21:56 | 12 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 8 | 81.35 |
| 07/17/2026 21:56 | 10 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 59 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 2 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 57 | 81.36 |
| 07/17/2026 21:56 | 316 | 81.37 |
| 07/17/2026 21:56 | 600 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 48 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 39 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 316 | 81.37 |
| 07/17/2026 21:56 | 8 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 12 | 81.36 |
| 07/17/2026 21:56 | 575 | 81.36 |
| 07/17/2026 21:56 | 21 | 81.355 |
| 07/17/2026 21:56 | 6 | 81.36 |
| 07/17/2026 21:56 | 1 | 81.36 |
| 07/17/2026 21:56 | 20 | 81.36 |
| 07/17/2026 21:56 | 44 | 81.36 |
| 07/17/2026 21:56 | 6 | 81.36 |
| 07/17/2026 21:56 | 200 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 20 | 81.37 |
| 07/17/2026 21:56 | 8 | 81.37 |
| 07/17/2026 21:56 | 83 | 81.37 |
| 07/17/2026 21:56 | 11 | 81.37 |
| 07/17/2026 21:56 | 7 | 81.37 |
| 07/17/2026 21:56 | 99 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.375 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 10 | 81.38 |
| 07/17/2026 21:56 | 95 | 81.38 |
| 07/17/2026 21:56 | 144 | 81.38 |
| 07/17/2026 21:56 | 800 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.375 |
| 07/17/2026 21:56 | 98 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 1 | 81.37 |
| 07/17/2026 21:56 | 2 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 190 | 81.36 |
| 07/17/2026 21:56 | 137 | 81.36 |
| 07/17/2026 21:56 | 63 | 81.36 |
| 07/17/2026 21:56 | 79 | 81.36 |
| 07/17/2026 21:56 | 118 | 81.35 |
| 07/17/2026 21:56 | 82 | 81.35 |
| 07/17/2026 21:56 | 118 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.345 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 98 | 81.34 |
| 07/17/2026 21:56 | 102 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 53 | 81.34 |
| 07/17/2026 21:56 | 1 | 81.34 |
| 07/17/2026 21:56 | 1 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 45 | 81.34 |
| 07/17/2026 21:56 | 55 | 81.34 |
| 07/17/2026 21:56 | 25 | 81.335 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 50 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.335 |
| 07/17/2026 21:56 | 13 | 81.33 |
| 07/17/2026 21:56 | 200 | 81.33 |
| 07/17/2026 21:56 | 26 | 81.32 |
| 07/17/2026 21:56 | 50 | 81.32 |
| 07/17/2026 21:56 | 2 | 81.32 |
| 07/17/2026 21:56 | 100 | 81.32 |
| 07/17/2026 21:56 | 100 | 81.32 |
| 07/17/2026 21:56 | 1 | 81.32 |
| 07/17/2026 21:56 | 1 | 81.32 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 3 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 50 | 81.33 |
| 07/17/2026 21:56 | 3 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 48 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.335 |
| 07/17/2026 21:56 | 100 | 81.335 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 3 | 81.33 |
| 07/17/2026 21:56 | 34 | 81.33 |
| 07/17/2026 21:56 | 1 | 81.33 |
| 07/17/2026 21:56 | 14 | 81.33 |
| 07/17/2026 21:56 | 20 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.33 |
| 07/17/2026 21:56 | 1000 | 81.33 |
| 07/17/2026 21:56 | 3 | 81.33 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 3 | 81.34 |
| 07/17/2026 21:56 | 600 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 68 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 61 | 81.34 |
| 07/17/2026 21:56 | 200 | 81.34 |
| 07/17/2026 21:56 | 2 | 81.34 |
| 07/17/2026 21:56 | 15 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.34 |
| 07/17/2026 21:56 | 100 | 81.345 |
| 07/17/2026 21:56 | 316 | 81.35 |
| 07/17/2026 21:56 | 60 | 81.35 |
| 07/17/2026 21:56 | 2 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 21 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 70 | 81.35 |
| 07/17/2026 21:56 | 58 | 81.35 |
| 07/17/2026 21:56 | 2 | 81.35 |
| 07/17/2026 21:56 | 75 | 81.35 |
| 07/17/2026 21:56 | 500 | 81.355 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 14 | 81.36 |
| 07/17/2026 21:56 | 3 | 81.36 |
| 07/17/2026 21:56 | 300 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 70 | 81.37 |
| 07/17/2026 21:56 | 200 | 81.37 |
| 07/17/2026 21:56 | 2 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 1 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.38 |
| 07/17/2026 21:56 | 50 | 81.38 |
| 07/17/2026 21:56 | 900 | 81.38 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 3 | 81.37 |
| 07/17/2026 21:56 | 32 | 81.37 |
| 07/17/2026 21:56 | 100 | 81.37 |
| 07/17/2026 21:56 | 500 | 81.37 |
| 07/17/2026 21:56 | 25 | 81.37 |
| 07/17/2026 21:56 | 3 | 81.37 |
| 07/17/2026 21:56 | 269 | 81.36 |
| 07/17/2026 21:56 | 8 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 17 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.355 |
| 07/17/2026 21:56 | 1 | 81.36 |
| 07/17/2026 21:56 | 200 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 2 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 216 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:56 | 20 | 81.35 |
| 07/17/2026 21:56 | 30 | 81.35 |
| 07/17/2026 21:56 | 284 | 81.35 |
| 07/17/2026 21:56 | 22 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 90 | 81.35 |
| 07/17/2026 21:56 | 7 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 100 | 81.35 |
| 07/17/2026 21:56 | 50 | 81.35 |
| 07/17/2026 21:56 | 1 | 81.35 |
| 07/17/2026 21:56 | 16 | 81.36 |
| 07/17/2026 21:56 | 70 | 81.36 |
| 07/17/2026 21:56 | 32 | 81.36 |
| 07/17/2026 21:56 | 20 | 81.36 |
| 07/17/2026 21:56 | 476 | 81.36 |
| 07/17/2026 21:56 | 30 | 81.36 |
| 07/17/2026 21:56 | 100 | 81.36 |
| 07/17/2026 21:55 | 216 | 81.36 |
| 07/17/2026 21:55 | 261 | 81.36 |
| 07/17/2026 21:55 | 1 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 70 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 8 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 70 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 2 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 44 | 81.36 |
| 07/17/2026 21:55 | 8 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 15 | 81.36 |
| 07/17/2026 21:55 | 14 | 81.36 |
| 07/17/2026 21:55 | 37 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 316 | 81.37 |
| 07/17/2026 21:55 | 70 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 3 | 81.37 |
| 07/17/2026 21:55 | 50 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 1 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 56 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 38 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 1 | 81.38 |
| 07/17/2026 21:55 | 498 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 202 | 81.38 |
| 07/17/2026 21:55 | 500 | 81.375 |
| 07/17/2026 21:55 | 26 | 81.375 |
| 07/17/2026 21:55 | 1 | 81.375 |
| 07/17/2026 21:55 | 100 | 81.375 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 15 | 81.38 |
| 07/17/2026 21:55 | 53 | 81.38 |
| 07/17/2026 21:55 | 30 | 81.38 |
| 07/17/2026 21:55 | 1 | 81.38 |
| 07/17/2026 21:55 | 1 | 81.38 |
| 07/17/2026 21:55 | 53 | 81.38 |
| 07/17/2026 21:55 | 47 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 101 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 199 | 81.39 |
| 07/17/2026 21:55 | 200 | 81.385 |
| 07/17/2026 21:55 | 1 | 81.39 |
| 07/17/2026 21:55 | 16 | 81.39 |
| 07/17/2026 21:55 | 1 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 200 | 81.385 |
| 07/17/2026 21:55 | 1 | 81.39 |
| 07/17/2026 21:55 | 300 | 81.38 |
| 07/17/2026 21:55 | 200 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 25 | 81.38 |
| 07/17/2026 21:55 | 400 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 700 | 81.38 |
| 07/17/2026 21:55 | 203 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 309 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 304 | 81.37 |
| 07/17/2026 21:55 | 1 | 81.37 |
| 07/17/2026 21:55 | 295 | 81.37 |
| 07/17/2026 21:55 | 3 | 81.37 |
| 07/17/2026 21:55 | 3 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 99 | 81.37 |
| 07/17/2026 21:55 | 59 | 81.36 |
| 07/17/2026 21:55 | 1 | 81.36 |
| 07/17/2026 21:55 | 40 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 50 | 81.36 |
| 07/17/2026 21:55 | 10 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 101 | 81.37 |
| 07/17/2026 21:55 | 99 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 1 | 81.37 |
| 07/17/2026 21:55 | 10 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 1 | 81.37 |
| 07/17/2026 21:55 | 299 | 81.37 |
| 07/17/2026 21:55 | 200 | 81.365 |
| 07/17/2026 21:55 | 100 | 81.365 |
| 07/17/2026 21:55 | 1 | 81.365 |
| 07/17/2026 21:55 | 300 | 81.36 |
| 07/17/2026 21:55 | 59 | 81.36 |
| 07/17/2026 21:55 | 70 | 81.36 |
| 07/17/2026 21:55 | 200 | 81.36 |
| 07/17/2026 21:55 | 1100 | 81.36 |
| 07/17/2026 21:55 | 3 | 81.36 |
| 07/17/2026 21:55 | 147 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 153 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.34 |
| 07/17/2026 21:55 | 1 | 81.34 |
| 07/17/2026 21:55 | 61 | 81.34 |
| 07/17/2026 21:55 | 54 | 81.34 |
| 07/17/2026 21:55 | 14 | 81.34 |
| 07/17/2026 21:55 | 100 | 81.34 |
| 07/17/2026 21:55 | 100 | 81.34 |
| 07/17/2026 21:55 | 36 | 81.34 |
| 07/17/2026 21:55 | 10 | 81.34 |
| 07/17/2026 21:55 | 25 | 81.34 |
| 07/17/2026 21:55 | 100 | 81.345 |
| 07/17/2026 21:55 | 1 | 81.35 |
| 07/17/2026 21:55 | 100 | 81.35 |
| 07/17/2026 21:55 | 7 | 81.35 |
| 07/17/2026 21:55 | 100 | 81.35 |
| 07/17/2026 21:55 | 20 | 81.35 |
| 07/17/2026 21:55 | 18 | 81.35 |
| 07/17/2026 21:55 | 200 | 81.35 |
| 07/17/2026 21:55 | 200 | 81.35 |
| 07/17/2026 21:55 | 20 | 81.35 |
| 07/17/2026 21:55 | 40 | 81.35 |
| 07/17/2026 21:55 | 60 | 81.35 |
| 07/17/2026 21:55 | 18 | 81.35 |
| 07/17/2026 21:55 | 40 | 81.35 |
| 07/17/2026 21:55 | 1 | 81.35 |
| 07/17/2026 21:55 | 1072 | 81.35 |
| 07/17/2026 21:55 | 1 | 81.35 |
| 07/17/2026 21:55 | 146 | 81.35 |
| 07/17/2026 21:55 | 486 | 81.35 |
| 07/17/2026 21:55 | 60 | 81.35 |
| 07/17/2026 21:55 | 44 | 81.345 |
| 07/17/2026 21:55 | 16 | 81.345 |
| 07/17/2026 21:55 | 1 | 81.35 |
| 07/17/2026 21:55 | 100 | 81.35 |
| 07/17/2026 21:55 | 2 | 81.35 |
| 07/17/2026 21:55 | 98 | 81.35 |
| 07/17/2026 21:55 | 1 | 81.35 |
| 07/17/2026 21:55 | 5 | 81.35 |
| 07/17/2026 21:55 | 5 | 81.35 |
| 07/17/2026 21:55 | 1000 | 81.35 |
| 07/17/2026 21:55 | 21 | 81.35 |
| 07/17/2026 21:55 | 224 | 81.355 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 1 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 1 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.36 |
| 07/17/2026 21:55 | 100 | 81.365 |
| 07/17/2026 21:55 | 34 | 81.365 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 91 | 81.37 |
| 07/17/2026 21:55 | 109 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 2 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.37 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.38 |
| 07/17/2026 21:55 | 3 | 81.38 |
| 07/17/2026 21:55 | 71 | 81.38 |
| 07/17/2026 21:55 | 689 | 81.38 |
| 07/17/2026 21:55 | 100 | 81.385 |
| 07/17/2026 21:55 | 350 | 81.39 |
| 07/17/2026 21:55 | 500 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 10 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 8 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 70 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 1 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.395 |
| 07/17/2026 21:55 | 25 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 900 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 224 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.395 |
| 07/17/2026 21:55 | 200 | 81.40 |
| 07/17/2026 21:55 | 5 | 81.40 |
| 07/17/2026 21:55 | 83 | 81.40 |
| 07/17/2026 21:55 | 1 | 81.40 |
| 07/17/2026 21:55 | 1 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 840 | 81.40 |
| 07/17/2026 21:55 | 60 | 81.40 |
| 07/17/2026 21:55 | 16 | 81.395 |
| 07/17/2026 21:55 | 100 | 81.395 |
| 07/17/2026 21:55 | 300 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 42 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 1 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.405 |
| 07/17/2026 21:55 | 204 | 81.41 |
| 07/17/2026 21:55 | 146 | 81.41 |
| 07/17/2026 21:55 | 46 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 200 | 81.41 |
| 07/17/2026 21:55 | 60 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 26 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 379 | 81.39 |
| 07/17/2026 21:55 | 60 | 81.385 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 14 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 17 | 81.40 |
| 07/17/2026 21:55 | 1 | 81.40 |
| 07/17/2026 21:55 | 5 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 25 | 81.41 |
| 07/17/2026 21:55 | 125 | 81.41 |
| 07/17/2026 21:55 | 20 | 81.41 |
| 07/17/2026 21:55 | 10 | 81.41 |
| 07/17/2026 21:55 | 74 | 81.41 |
| 07/17/2026 21:55 | 1 | 81.41 |
| 07/17/2026 21:55 | 125 | 81.41 |
| 07/17/2026 21:55 | 22 | 81.415 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 41 | 81.41 |
| 07/17/2026 21:55 | 59 | 81.41 |
| 07/17/2026 21:55 | 41 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 50 | 81.41 |
| 07/17/2026 21:55 | 1 | 81.41 |
| 07/17/2026 21:55 | 200 | 81.415 |
| 07/17/2026 21:55 | 82 | 81.42 |
| 07/17/2026 21:55 | 100 | 81.42 |
| 07/17/2026 21:55 | 60 | 81.42 |
| 07/17/2026 21:55 | 60 | 81.42 |
| 07/17/2026 21:55 | 99 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 1 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.415 |
| 07/17/2026 21:55 | 1 | 81.41 |
| 07/17/2026 21:55 | 11 | 81.41 |
| 07/17/2026 21:55 | 87 | 81.41 |
| 07/17/2026 21:55 | 13 | 81.41 |
| 07/17/2026 21:55 | 120 | 81.41 |
| 07/17/2026 21:55 | 21 | 81.41 |
| 07/17/2026 21:55 | 60 | 81.41 |
| 07/17/2026 21:55 | 88 | 81.41 |
| 07/17/2026 21:55 | 112 | 81.41 |
| 07/17/2026 21:55 | 88 | 81.41 |
| 07/17/2026 21:55 | 50 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 60 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 100 | 81.41 |
| 07/17/2026 21:55 | 81 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 12 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 287 | 81.40 |
| 07/17/2026 21:55 | 60 | 81.40 |
| 07/17/2026 21:55 | 100 | 81.40 |
| 07/17/2026 21:55 | 26 | 81.40 |
| 07/17/2026 21:55 | 127 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 273 | 81.39 |
| 07/17/2026 21:55 | 27 | 81.39 |
| 07/17/2026 21:55 | 200 | 81.39 |
| 07/17/2026 21:55 | 300 | 81.39 |
| 07/17/2026 21:55 | 298 | 81.39 |
| 07/17/2026 21:55 | 2 | 81.39 |
| 07/17/2026 21:55 | 19 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 100 | 81.39 |
| 07/17/2026 21:55 | 30 | 81.39 |
| 07/17/2026 21:55 | 75 | 81.39 |
| 07/17/2026 21:55 | 25 | 81.39 |
| 07/17/2026 21:55 | 96 | 81.39 |
| 07/17/2026 21:55 | 200 | 81.39 |
| 07/17/2026 21:55 | 145 | 81.39 |
| 07/17/2026 21:55 | 54 | 81.39 |
| 07/17/2026 21:54 | 1 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 60 | 81.38 |
| 07/17/2026 21:54 | 18 | 81.38 |
| 07/17/2026 21:54 | 105 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 6 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 14 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 11 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 99 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 198 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 25 | 81.38 |
| 07/17/2026 21:54 | 200 | 81.385 |
| 07/17/2026 21:54 | 100 | 81.385 |
| 07/17/2026 21:54 | 20 | 81.385 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 20 | 81.38 |
| 07/17/2026 21:54 | 15 | 81.38 |
| 07/17/2026 21:54 | 2 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 219 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 60 | 81.39 |
| 07/17/2026 21:54 | 1 | 81.39 |
| 07/17/2026 21:54 | 223 | 81.38 |
| 07/17/2026 21:54 | 77 | 81.38 |
| 07/17/2026 21:54 | 337 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 60 | 81.38 |
| 07/17/2026 21:54 | 354 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 82 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.37 |
| 07/17/2026 21:54 | 1 | 81.37 |
| 07/17/2026 21:54 | 11 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 61 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 39 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 1 | 81.37 |
| 07/17/2026 21:54 | 30 | 81.37 |
| 07/17/2026 21:54 | 40 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 2 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 200 | 81.37 |
| 07/17/2026 21:54 | 200 | 81.37 |
| 07/17/2026 21:54 | 200 | 81.37 |
| 07/17/2026 21:54 | 1 | 81.37 |
| 07/17/2026 21:54 | 20 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 34 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 60 | 81.37 |
| 07/17/2026 21:54 | 40 | 81.37 |
| 07/17/2026 21:54 | 60 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.365 |
| 07/17/2026 21:54 | 60 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 116 | 81.37 |
| 07/17/2026 21:54 | 86 | 81.37 |
| 07/17/2026 21:54 | 60 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 581 | 81.36 |
| 07/17/2026 21:54 | 25 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 413 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 533 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 12 | 81.35 |
| 07/17/2026 21:54 | 20 | 81.35 |
| 07/17/2026 21:54 | 12 | 81.35 |
| 07/17/2026 21:54 | 18 | 81.35 |
| 07/17/2026 21:54 | 29 | 81.35 |
| 07/17/2026 21:54 | 171 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.35 |
| 07/17/2026 21:54 | 300 | 81.36 |
| 07/17/2026 21:54 | 82 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 1 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 190 | 81.36 |
| 07/17/2026 21:54 | 18 | 81.36 |
| 07/17/2026 21:54 | 200 | 81.35 |
| 07/17/2026 21:54 | 45 | 81.35 |
| 07/17/2026 21:54 | 20 | 81.35 |
| 07/17/2026 21:54 | 7 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.35 |
| 07/17/2026 21:54 | 7 | 81.35 |
| 07/17/2026 21:54 | 7 | 81.35 |
| 07/17/2026 21:54 | 7 | 81.35 |
| 07/17/2026 21:54 | 3 | 81.35 |
| 07/17/2026 21:54 | 4 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 181 | 81.36 |
| 07/17/2026 21:54 | 19 | 81.36 |
| 07/17/2026 21:54 | 200 | 81.355 |
| 07/17/2026 21:54 | 100 | 81.355 |
| 07/17/2026 21:54 | 8 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.36 |
| 07/17/2026 21:54 | 14 | 81.36 |
| 07/17/2026 21:54 | 20 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 92 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 200 | 81.365 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 14 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 6 | 81.39 |
| 07/17/2026 21:54 | 82 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.40 |
| 07/17/2026 21:54 | 99 | 81.40 |
| 07/17/2026 21:54 | 1 | 81.40 |
| 07/17/2026 21:54 | 100 | 81.40 |
| 07/17/2026 21:54 | 246 | 81.40 |
| 07/17/2026 21:54 | 1 | 81.395 |
| 07/17/2026 21:54 | 20 | 81.39 |
| 07/17/2026 21:54 | 20 | 81.39 |
| 07/17/2026 21:54 | 73 | 81.39 |
| 07/17/2026 21:54 | 48 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.39 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 88 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 12 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.38 |
| 07/17/2026 21:54 | 1 | 81.38 |
| 07/17/2026 21:54 | 100 | 81.37 |
| 07/17/2026 21:54 | 40 | 81.37 |
| 07/17/2026 21:54 | 63 | 81.37 |
| 07/17/2026 21:54 | 2 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 238 | 81.35 |
| 07/17/2026 21:54 | 50 | 81.35 |
| 07/17/2026 21:54 | 2 | 81.35 |
| 07/17/2026 21:54 | 80 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 3 | 81.36 |
| 07/17/2026 21:54 | 25 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 70 | 81.36 |
| 07/17/2026 21:54 | 1 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 1100 | 81.36 |
| 07/17/2026 21:54 | 180 | 81.35 |
| 07/17/2026 21:54 | 13 | 81.35 |
| 07/17/2026 21:54 | 5 | 81.35 |
| 07/17/2026 21:54 | 236 | 81.35 |
| 07/17/2026 21:54 | 232 | 81.35 |
| 07/17/2026 21:54 | 4 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 99 | 81.36 |
| 07/17/2026 21:54 | 1 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 588 | 81.36 |
| 07/17/2026 21:54 | 19 | 81.36 |
| 07/17/2026 21:54 | 61 | 81.36 |
| 07/17/2026 21:54 | 40 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 600 | 81.37 |
| 07/17/2026 21:54 | 70 | 81.37 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 59 | 81.36 |
| 07/17/2026 21:54 | 50 | 81.36 |
| 07/17/2026 21:54 | 28 | 81.36 |
| 07/17/2026 21:54 | 82 | 81.36 |
| 07/17/2026 21:54 | 8 | 81.36 |
| 07/17/2026 21:54 | 72 | 81.35 |
| 07/17/2026 21:54 | 20 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 10 | 81.34 |
| 07/17/2026 21:54 | 70 | 81.35 |
| 07/17/2026 21:54 | 20 | 81.35 |
| 07/17/2026 21:54 | 58 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.35 |
| 07/17/2026 21:54 | 1 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 92 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 2 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 70 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 403 | 81.36 |
| 07/17/2026 21:54 | 100 | 81.36 |
| 07/17/2026 21:54 | 160 | 81.35 |
| 07/17/2026 21:54 | 40 | 81.35 |
| 07/17/2026 21:54 | 60 | 81.35 |
| 07/17/2026 21:54 | 200 | 81.35 |
| 07/17/2026 21:54 | 21 | 81.35 |
| 07/17/2026 21:54 | 200 | 81.35 |
| 07/17/2026 21:54 | 100 | 81.35 |
| 07/17/2026 21:54 | 25 | 81.35 |
| 07/17/2026 21:53 | 677 | 81.33 |
| 07/17/2026 21:53 | 329 | 81.33 |
| 07/17/2026 21:53 | 1 | 81.33 |
| 07/17/2026 21:53 | 1 | 81.33 |
| 07/17/2026 21:53 | 100 | 81.34 |
| 07/17/2026 21:53 | 5 | 81.34 |
| 07/17/2026 21:53 | 30 | 81.34 |
| 07/17/2026 21:53 | 50 | 81.35 |
| 07/17/2026 21:53 | 2 | 81.35 |
| 07/17/2026 21:53 | 5 | 81.35 |
| 07/17/2026 21:53 | 4 | 81.35 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 3 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 7 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 300 | 81.37 |
| 07/17/2026 21:53 | 2 | 81.38 |
| 07/17/2026 21:53 | 60 | 81.38 |
| 07/17/2026 21:53 | 6 | 81.38 |
| 07/17/2026 21:53 | 29 | 81.38 |
| 07/17/2026 21:53 | 98 | 81.38 |
| 07/17/2026 21:53 | 60 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 140 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 22 | 81.38 |
| 07/17/2026 21:53 | 78 | 81.38 |
| 07/17/2026 21:53 | 122 | 81.38 |
| 07/17/2026 21:53 | 3 | 81.38 |
| 07/17/2026 21:53 | 20 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 20 | 81.38 |
| 07/17/2026 21:53 | 82 | 81.38 |
| 07/17/2026 21:53 | 16 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 20 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 13 | 81.37 |
| 07/17/2026 21:53 | 81 | 81.37 |
| 07/17/2026 21:53 | 1 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 55 | 81.37 |
| 07/17/2026 21:53 | 1 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 78 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 1 | 81.37 |
| 07/17/2026 21:53 | 64 | 81.37 |
| 07/17/2026 21:53 | 82 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 18 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 200 | 81.37 |
| 07/17/2026 21:53 | 22 | 81.37 |
| 07/17/2026 21:53 | 78 | 81.37 |
| 07/17/2026 21:53 | 57 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.375 |
| 07/17/2026 21:53 | 64 | 81.37 |
| 07/17/2026 21:53 | 57 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.36 |
| 07/17/2026 21:53 | 34 | 81.36 |
| 07/17/2026 21:53 | 82 | 81.36 |
| 07/17/2026 21:53 | 200 | 81.36 |
| 07/17/2026 21:53 | 100 | 81.36 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 99 | 81.37 |
| 07/17/2026 21:53 | 1 | 81.37 |
| 07/17/2026 21:53 | 285 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 200 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 159 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 276 | 81.40 |
| 07/17/2026 21:53 | 122 | 81.395 |
| 07/17/2026 21:53 | 103 | 81.395 |
| 07/17/2026 21:53 | 30 | 81.39 |
| 07/17/2026 21:53 | 23 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 333 | 81.39 |
| 07/17/2026 21:53 | 67 | 81.385 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.385 |
| 07/17/2026 21:53 | 100 | 81.385 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 82 | 81.40 |
| 07/17/2026 21:53 | 82 | 81.39 |
| 07/17/2026 21:53 | 76 | 81.39 |
| 07/17/2026 21:53 | 82 | 81.39 |
| 07/17/2026 21:53 | 11 | 81.38 |
| 07/17/2026 21:53 | 8 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 1 | 81.38 |
| 07/17/2026 21:53 | 40 | 81.39 |
| 07/17/2026 21:53 | 17 | 81.39 |
| 07/17/2026 21:53 | 13 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 71 | 81.39 |
| 07/17/2026 21:53 | 82 | 81.39 |
| 07/17/2026 21:53 | 22 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.395 |
| 07/17/2026 21:53 | 100 | 81.395 |
| 07/17/2026 21:53 | 22 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 16 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 289 | 81.40 |
| 07/17/2026 21:53 | 13 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 40 | 81.39 |
| 07/17/2026 21:53 | 18 | 81.39 |
| 07/17/2026 21:53 | 17 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 25 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 70 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 600 | 81.40 |
| 07/17/2026 21:53 | 4 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 20 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 70 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.41 |
| 07/17/2026 21:53 | 70 | 81.41 |
| 07/17/2026 21:53 | 2 | 81.41 |
| 07/17/2026 21:53 | 1 | 81.41 |
| 07/17/2026 21:53 | 97 | 81.41 |
| 07/17/2026 21:53 | 400 | 81.41 |
| 07/17/2026 21:53 | 3 | 81.41 |
| 07/17/2026 21:53 | 100 | 81.41 |
| 07/17/2026 21:53 | 100 | 81.41 |
| 07/17/2026 21:53 | 137 | 81.41 |
| 07/17/2026 21:53 | 98 | 81.41 |
| 07/17/2026 21:53 | 2 | 81.41 |
| 07/17/2026 21:53 | 106 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 250 | 81.40 |
| 07/17/2026 21:53 | 91 | 81.40 |
| 07/17/2026 21:53 | 9 | 81.40 |
| 07/17/2026 21:53 | 1 | 81.40 |
| 07/17/2026 21:53 | 94 | 81.40 |
| 07/17/2026 21:53 | 106 | 81.40 |
| 07/17/2026 21:53 | 7 | 81.40 |
| 07/17/2026 21:53 | 2 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 399 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 4 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 600 | 81.39 |
| 07/17/2026 21:53 | 10 | 81.385 |
| 07/17/2026 21:53 | 1 | 81.38 |
| 07/17/2026 21:53 | 40 | 81.38 |
| 07/17/2026 21:53 | 82 | 81.38 |
| 07/17/2026 21:53 | 21 | 81.38 |
| 07/17/2026 21:53 | 520 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 40 | 81.365 |
| 07/17/2026 21:53 | 60 | 81.365 |
| 07/17/2026 21:53 | 40 | 81.365 |
| 07/17/2026 21:53 | 20 | 81.365 |
| 07/17/2026 21:53 | 100 | 81.37 |
| 07/17/2026 21:53 | 32 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 80 | 81.38 |
| 07/17/2026 21:53 | 4 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 100 | 81.38 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 39 | 81.39 |
| 07/17/2026 21:53 | 60 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 99 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 77 | 81.39 |
| 07/17/2026 21:53 | 10 | 81.39 |
| 07/17/2026 21:53 | 13 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.385 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 97 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 395 | 81.39 |
| 07/17/2026 21:53 | 91 | 81.39 |
| 07/17/2026 21:53 | 82 | 81.39 |
| 07/17/2026 21:53 | 6 | 81.39 |
| 07/17/2026 21:53 | 3 | 81.39 |
| 07/17/2026 21:53 | 90 | 81.39 |
| 07/17/2026 21:53 | 40 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 65 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.39 |
| 07/17/2026 21:53 | 200 | 81.39 |
| 07/17/2026 21:53 | 4 | 81.39 |
| 07/17/2026 21:53 | 5 | 81.39 |
| 07/17/2026 21:53 | 90 | 81.39 |
| 07/17/2026 21:53 | 227 | 81.39 |
| 07/17/2026 21:53 | 1 | 81.39 |
| 07/17/2026 21:53 | 72 | 81.39 |
| 07/17/2026 21:53 | 94 | 81.39 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 580 | 81.41 |
| 07/17/2026 21:53 | 100 | 81.41 |
| 07/17/2026 21:53 | 55 | 81.41 |
| 07/17/2026 21:53 | 100 | 81.41 |
| 07/17/2026 21:53 | 1 | 81.41 |
| 07/17/2026 21:53 | 62 | 81.41 |
| 07/17/2026 21:53 | 6 | 81.41 |
| 07/17/2026 21:53 | 100 | 81.40 |
| 07/17/2026 21:53 | 200 | 81.40 |
| 07/17/2026 21:53 | 10 | 81.40 |
| 07/17/2026 21:53 | 1 | 81.40 |
| 07/17/2026 21:53 | 318 | 81.40 |
| 07/17/2026 21:53 | 20 | 81.40 |
| 07/17/2026 21:53 | 10 | 81.40 |
| 07/17/2026 21:53 | 10 | 81.40 |
| 07/17/2026 21:53 | 12 | 81.40 |
| 07/17/2026 21:53 | 127 | 81.40 |
| 07/17/2026 21:53 | 20 | 81.395 |
| 07/17/2026 21:53 | 20 | 81.395 |
| 07/17/2026 21:53 | 20 | 81.395 |
| 07/17/2026 21:52 | 2 | 81.395 |
| 07/17/2026 21:52 | 6 | 81.39 |
| 07/17/2026 21:52 | 14 | 81.39 |
| 07/17/2026 21:52 | 243 | 81.39 |
| 07/17/2026 21:52 | 43 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.39 |
| 07/17/2026 21:52 | 20 | 81.39 |
| 07/17/2026 21:52 | 8 | 81.39 |
| 07/17/2026 21:52 | 9 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.39 |
| 07/17/2026 21:52 | 6 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 1 | 81.38 |
| 07/17/2026 21:52 | 82 | 81.38 |
| 07/17/2026 21:52 | 8 | 81.38 |
| 07/17/2026 21:52 | 39 | 81.38 |
| 07/17/2026 21:52 | 60 | 81.38 |
| 07/17/2026 21:52 | 1 | 81.38 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 20 | 81.38 |
| 07/17/2026 21:52 | 77 | 81.38 |
| 07/17/2026 21:52 | 23 | 81.38 |
| 07/17/2026 21:52 | 200 | 81.38 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 8 | 81.38 |
| 07/17/2026 21:52 | 60 | 81.37 |
| 07/17/2026 21:52 | 100 | 81.37 |
| 07/17/2026 21:52 | 181 | 81.37 |
| 07/17/2026 21:52 | 63 | 81.37 |
| 07/17/2026 21:52 | 82 | 81.37 |
| 07/17/2026 21:52 | 6 | 81.37 |
| 07/17/2026 21:52 | 100 | 81.37 |
| 07/17/2026 21:52 | 200 | 81.375 |
| 07/17/2026 21:52 | 6 | 81.37 |
| 07/17/2026 21:52 | 100 | 81.37 |
| 07/17/2026 21:52 | 82 | 81.37 |
| 07/17/2026 21:52 | 6 | 81.37 |
| 07/17/2026 21:52 | 100 | 81.36 |
| 07/17/2026 21:52 | 60 | 81.36 |
| 07/17/2026 21:52 | 8 | 81.36 |
| 07/17/2026 21:52 | 78 | 81.36 |
| 07/17/2026 21:52 | 392 | 81.36 |
| 07/17/2026 21:52 | 1 | 81.36 |
| 07/17/2026 21:52 | 100 | 81.36 |
| 07/17/2026 21:52 | 8 | 81.36 |
| 07/17/2026 21:52 | 100 | 81.37 |
| 07/17/2026 21:52 | 100 | 81.37 |
| 07/17/2026 21:52 | 30 | 81.39 |
| 07/17/2026 21:52 | 6 | 81.39 |
| 07/17/2026 21:52 | 13 | 81.37 |
| 07/17/2026 21:52 | 65 | 81.37 |
| 07/17/2026 21:52 | 84 | 81.38 |
| 07/17/2026 21:52 | 100 | 81.38 |
| 07/17/2026 21:52 | 12 | 81.38 |
| 07/17/2026 21:52 | 25 | 81.38 |
| 07/17/2026 21:52 | 1 | 81.38 |
| 07/17/2026 21:52 | 7 | 81.38 |
| 07/17/2026 21:52 | 8 | 81.38 |
| 07/17/2026 21:52 | 37 | 81.39 |
| 07/17/2026 21:52 | 82 | 81.39 |
| 07/17/2026 21:52 | 100 | 81.39 |
| 07/17/2026 21:52 | 13 | 81.39 |
| 07/17/2026 21:52 | 6 | 81.39 |
| 07/17/2026 21:52 | 1 | 81.40 |
| 07/17/2026 21:52 | 4 | 81.40 |
| 07/17/2026 21:52 | 8 | 81.40 |
| 07/17/2026 21:52 | 82 | 81.40 |
| 07/17/2026 21:52 | 100 | 81.40 |
| 07/17/2026 21:52 | 13 | 81.40 |
| 07/17/2026 21:52 | 10 | 81.40 |
| 07/17/2026 21:52 | 6 | 81.40 |
| 07/17/2026 21:52 | 1 | 81.40 |
| 07/17/2026 21:52 | 10 | 81.40 |
| 07/17/2026 21:52 | 1 | 81.40 |
| 07/17/2026 21:52 | 1 | 81.41 |
| 07/17/2026 21:52 | 100 | 81.41 |
| 07/17/2026 21:52 | 13 | 81.41 |
| 07/17/2026 21:52 | 82 | 81.41 |
| 07/17/2026 21:52 | 6 | 81.41 |
| 07/17/2026 21:52 | 100 | 81.41 |
| 07/17/2026 21:52 | 4 | 81.42 |
| 07/17/2026 21:52 | 100 | 81.42 |
| 07/17/2026 21:52 | 80 | 81.42 |
| 07/17/2026 21:52 | 2 | 81.42 |
| 07/17/2026 21:52 | 100 | 81.43 |
| 07/17/2026 21:52 | 100 | 81.43 |
| 07/17/2026 21:52 | 100 | 81.43 |
| 07/17/2026 21:52 | 100 | 81.43 |
| 07/17/2026 21:52 | 4 | 81.43 |
| 07/17/2026 21:52 | 232 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 90 | 81.44 |
| 07/17/2026 21:52 | 10 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 90 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 20 | 81.45 |
| 07/17/2026 21:52 | 20 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 180 | 81.45 |
| 07/17/2026 21:52 | 82 | 81.45 |
| 07/17/2026 21:52 | 40 | 81.445 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 21 | 81.45 |
| 07/17/2026 21:52 | 79 | 81.45 |
| 07/17/2026 21:52 | 18 | 81.45 |
| 07/17/2026 21:52 | 82 | 81.45 |
| 07/17/2026 21:52 | 34 | 81.45 |
| 07/17/2026 21:52 | 500 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 10 | 81.46 |
| 07/17/2026 21:52 | 70 | 81.46 |
| 07/17/2026 21:52 | 20 | 81.46 |
| 07/17/2026 21:52 | 60 | 81.46 |
| 07/17/2026 21:52 | 90 | 81.46 |
| 07/17/2026 21:52 | 600 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 70 | 81.46 |
| 07/17/2026 21:52 | 2 | 81.46 |
| 07/17/2026 21:52 | 180 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.465 |
| 07/17/2026 21:52 | 100 | 81.47 |
| 07/17/2026 21:52 | 100 | 81.47 |
| 07/17/2026 21:52 | 400 | 81.47 |
| 07/17/2026 21:52 | 532 | 81.47 |
| 07/17/2026 21:52 | 600 | 81.47 |
| 07/17/2026 21:52 | 100 | 81.47 |
| 07/17/2026 21:52 | 99 | 81.47 |
| 07/17/2026 21:52 | 1 | 81.47 |
| 07/17/2026 21:52 | 20 | 81.465 |
| 07/17/2026 21:52 | 20 | 81.465 |
| 07/17/2026 21:52 | 100 | 81.465 |
| 07/17/2026 21:52 | 1 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 4 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.455 |
| 07/17/2026 21:52 | 100 | 81.455 |
| 07/17/2026 21:52 | 100 | 81.455 |
| 07/17/2026 21:52 | 171 | 81.46 |
| 07/17/2026 21:52 | 25 | 81.46 |
| 07/17/2026 21:52 | 4 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.455 |
| 07/17/2026 21:52 | 200 | 81.455 |
| 07/17/2026 21:52 | 54 | 81.45 |
| 07/17/2026 21:52 | 200 | 81.45 |
| 07/17/2026 21:52 | 60 | 81.45 |
| 07/17/2026 21:52 | 46 | 81.45 |
| 07/17/2026 21:52 | 46 | 81.45 |
| 07/17/2026 21:52 | 1 | 81.45 |
| 07/17/2026 21:52 | 53 | 81.45 |
| 07/17/2026 21:52 | 20 | 81.45 |
| 07/17/2026 21:52 | 20 | 81.45 |
| 07/17/2026 21:52 | 20 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 287 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.45 |
| 07/17/2026 21:52 | 200 | 81.44 |
| 07/17/2026 21:52 | 1 | 81.44 |
| 07/17/2026 21:52 | 215 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 90 | 81.435 |
| 07/17/2026 21:52 | 1 | 81.44 |
| 07/17/2026 21:52 | 192 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 40 | 81.44 |
| 07/17/2026 21:52 | 51 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 349 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 2 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 165 | 81.44 |
| 07/17/2026 21:52 | 82 | 81.44 |
| 07/17/2026 21:52 | 100 | 81.44 |
| 07/17/2026 21:52 | 4 | 81.44 |
| 07/17/2026 21:52 | 22 | 81.445 |
| 07/17/2026 21:52 | 200 | 81.445 |
| 07/17/2026 21:52 | 66 | 81.45 |
| 07/17/2026 21:52 | 4 | 81.45 |
| 07/17/2026 21:52 | 10 | 81.45 |
| 07/17/2026 21:52 | 10 | 81.45 |
| 07/17/2026 21:52 | 10 | 81.45 |
| 07/17/2026 21:52 | 10 | 81.45 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.46 |
| 07/17/2026 21:52 | 15 | 81.46 |
| 07/17/2026 21:52 | 100 | 81.47 |
| 07/17/2026 21:52 | 25 | 81.47 |
| 07/17/2026 21:52 | 100 | 81.47 |
| 07/17/2026 21:52 | 100 | 81.48 |
| 07/17/2026 21:52 | 1 | 81.48 |
| 07/17/2026 21:52 | 100 | 81.48 |
| 07/17/2026 21:52 | 100 | 81.48 |
| 07/17/2026 21:52 | 5 | 81.49 |
| 07/17/2026 21:52 | 19 | 81.49 |
| 07/17/2026 21:52 | 99 | 81.49 |
| 07/17/2026 21:52 | 1 | 81.49 |
| 07/17/2026 21:52 | 10 | 81.49 |
| 07/17/2026 21:52 | 4 | 81.49 |
| 07/17/2026 21:52 | 100 | 81.49 |
| 07/17/2026 21:52 | 100 | 81.49 |
| 07/17/2026 21:52 | 100 | 81.49 |
| 07/17/2026 21:52 | 1 | 81.49 |
| 07/17/2026 21:51 | 1 | 81.50 |
| 07/17/2026 21:51 | 100 | 81.50 |
| 07/17/2026 21:51 | 2 | 81.50 |
| 07/17/2026 21:51 | 160 | 81.49 |
| 07/17/2026 21:51 | 100 | 81.49 |
| 07/17/2026 21:51 | 87 | 81.49 |
| 07/17/2026 21:51 | 700 | 81.49 |
| 07/17/2026 21:51 | 100 | 81.49 |
| 07/17/2026 21:51 | 100 | 81.49 |
| 07/17/2026 21:51 | 20 | 81.485 |
| 07/17/2026 21:51 | 200 | 81.485 |
| 07/17/2026 21:51 | 100 | 81.485 |
| 07/17/2026 21:51 | 100 | 81.485 |
| 07/17/2026 21:51 | 200 | 81.48 |
| 07/17/2026 21:51 | 21 | 81.48 |
| 07/17/2026 21:51 | 30 | 81.47 |
| 07/17/2026 21:51 | 231 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 600 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 200 | 81.47 |
| 07/17/2026 21:51 | 60 | 81.465 |
| 07/17/2026 21:51 | 200 | 81.465 |
| 07/17/2026 21:51 | 20 | 81.465 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 19 | 81.46 |
| 07/17/2026 21:51 | 44 | 81.46 |
| 07/17/2026 21:51 | 1 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 3 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 195 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 412 | 81.46 |
| 07/17/2026 21:51 | 60 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.455 |
| 07/17/2026 21:51 | 500 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 90 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 400 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 100 | 81.46 |
| 07/17/2026 21:51 | 3 | 81.47 |
| 07/17/2026 21:51 | 20 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 25 | 81.47 |
| 07/17/2026 21:51 | 308 | 81.47 |
| 07/17/2026 21:51 | 1 | 81.47 |
| 07/17/2026 21:51 | 38 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 200 | 81.465 |
| 07/17/2026 21:51 | 100 | 81.465 |
| 07/17/2026 21:51 | 81 | 81.47 |
| 07/17/2026 21:51 | 1 | 81.47 |
| 07/17/2026 21:51 | 18 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 52 | 81.47 |
| 07/17/2026 21:51 | 1 | 81.47 |
| 07/17/2026 21:51 | 107 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 53 | 81.47 |
| 07/17/2026 21:51 | 7 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 40 | 81.47 |
| 07/17/2026 21:51 | 60 | 81.47 |
| 07/17/2026 21:51 | 60 | 81.465 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 98 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 5 | 81.47 |
| 07/17/2026 21:51 | 37 | 81.47 |
| 07/17/2026 21:51 | 1 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 70 | 81.47 |
| 07/17/2026 21:51 | 99 | 81.47 |
| 07/17/2026 21:51 | 1 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 20 | 81.48 |
| 07/17/2026 21:51 | 12 | 81.48 |
| 07/17/2026 21:51 | 200 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 81 | 81.48 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 81 | 81.48 |
| 07/17/2026 21:51 | 14 | 81.48 |
| 07/17/2026 21:51 | 4 | 81.48 |
| 07/17/2026 21:51 | 6 | 81.48 |
| 07/17/2026 21:51 | 27 | 81.48 |
| 07/17/2026 21:51 | 2 | 81.48 |
| 07/17/2026 21:51 | 61 | 81.48 |
| 07/17/2026 21:51 | 4 | 81.48 |
| 07/17/2026 21:51 | 99 | 81.48 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 99 | 81.48 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 19 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 170 | 81.48 |
| 07/17/2026 21:51 | 20 | 81.48 |
| 07/17/2026 21:51 | 5 | 81.49 |
| 07/17/2026 21:51 | 4 | 81.49 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 145 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 250 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 65 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.48 |
| 07/17/2026 21:51 | 176 | 81.48 |
| 07/17/2026 21:51 | 9 | 81.48 |
| 07/17/2026 21:51 | 51 | 81.48 |
| 07/17/2026 21:51 | 13 | 81.48 |
| 07/17/2026 21:51 | 1 | 81.48 |
| 07/17/2026 21:51 | 100 | 81.475 |
| 07/17/2026 21:51 | 60 | 81.475 |
| 07/17/2026 21:51 | 140 | 81.475 |
| 07/17/2026 21:51 | 60 | 81.475 |
| 07/17/2026 21:51 | 123 | 81.47 |
| 07/17/2026 21:51 | 600 | 81.47 |
| 07/17/2026 21:51 | 13 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 100 | 81.47 |
| 07/17/2026 21:51 | 546 | 81.47 |
| 07/17/2026 21:51 | 41 | 81.465 |
| 07/17/2026 21:51 | 200 | 81.465 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 5 | 81.47 |
| 07/17/2026 21:50 | 1 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 92 | 81.47 |
| 07/17/2026 21:50 | 144 | 81.47 |
| 07/17/2026 21:50 | 56 | 81.47 |
| 07/17/2026 21:50 | 160 | 81.47 |
| 07/17/2026 21:50 | 140 | 81.47 |
| 07/17/2026 21:50 | 200 | 81.47 |
| 07/17/2026 21:50 | 260 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 2 | 81.47 |
| 07/17/2026 21:50 | 1 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 300 | 81.46 |
| 07/17/2026 21:50 | 34 | 81.46 |
| 07/17/2026 21:50 | 401 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 66 | 81.46 |
| 07/17/2026 21:50 | 34 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 60 | 81.445 |
| 07/17/2026 21:50 | 40 | 81.445 |
| 07/17/2026 21:50 | 2 | 81.44 |
| 07/17/2026 21:50 | 19 | 81.44 |
| 07/17/2026 21:50 | 1 | 81.44 |
| 07/17/2026 21:50 | 22 | 81.43 |
| 07/17/2026 21:50 | 22 | 81.43 |
| 07/17/2026 21:50 | 28 | 81.43 |
| 07/17/2026 21:50 | 250 | 81.43 |
| 07/17/2026 21:50 | 100 | 81.43 |
| 07/17/2026 21:50 | 290 | 81.43 |
| 07/17/2026 21:50 | 20 | 81.43 |
| 07/17/2026 21:50 | 40 | 81.43 |
| 07/17/2026 21:50 | 40 | 81.425 |
| 07/17/2026 21:50 | 40 | 81.425 |
| 07/17/2026 21:50 | 60 | 81.425 |
| 07/17/2026 21:50 | 100 | 81.425 |
| 07/17/2026 21:50 | 4 | 81.42 |
| 07/17/2026 21:50 | 24 | 81.42 |
| 07/17/2026 21:50 | 389 | 81.42 |
| 07/17/2026 21:50 | 20 | 81.42 |
| 07/17/2026 21:50 | 40 | 81.42 |
| 07/17/2026 21:50 | 5 | 81.42 |
| 07/17/2026 21:50 | 100 | 81.42 |
| 07/17/2026 21:50 | 100 | 81.42 |
| 07/17/2026 21:50 | 50 | 81.42 |
| 07/17/2026 21:50 | 9 | 81.42 |
| 07/17/2026 21:50 | 1 | 81.42 |
| 07/17/2026 21:50 | 99 | 81.44 |
| 07/17/2026 21:50 | 1 | 81.44 |
| 07/17/2026 21:50 | 100 | 81.44 |
| 07/17/2026 21:50 | 100 | 81.44 |
| 07/17/2026 21:50 | 1 | 81.44 |
| 07/17/2026 21:50 | 49 | 81.44 |
| 07/17/2026 21:50 | 50 | 81.44 |
| 07/17/2026 21:50 | 1 | 81.44 |
| 07/17/2026 21:50 | 60 | 81.45 |
| 07/17/2026 21:50 | 99 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 98 | 81.45 |
| 07/17/2026 21:50 | 2 | 81.45 |
| 07/17/2026 21:50 | 98 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 38 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 99 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 40 | 81.45 |
| 07/17/2026 21:50 | 200 | 81.445 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 76 | 81.45 |
| 07/17/2026 21:50 | 24 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.45 |
| 07/17/2026 21:50 | 463 | 81.45 |
| 07/17/2026 21:50 | 60 | 81.45 |
| 07/17/2026 21:50 | 100 | 81.445 |
| 07/17/2026 21:50 | 60 | 81.445 |
| 07/17/2026 21:50 | 5 | 81.45 |
| 07/17/2026 21:50 | 400 | 81.45 |
| 07/17/2026 21:50 | 40 | 81.45 |
| 07/17/2026 21:50 | 6 | 81.45 |
| 07/17/2026 21:50 | 3 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.45 |
| 07/17/2026 21:50 | 1 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 2 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 70 | 81.46 |
| 07/17/2026 21:50 | 200 | 81.46 |
| 07/17/2026 21:50 | 70 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 4 | 81.47 |
| 07/17/2026 21:50 | 22 | 81.47 |
| 07/17/2026 21:50 | 278 | 81.47 |
| 07/17/2026 21:50 | 160 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 1 | 81.47 |
| 07/17/2026 21:50 | 55 | 81.47 |
| 07/17/2026 21:50 | 44 | 81.47 |
| 07/17/2026 21:50 | 40 | 81.47 |
| 07/17/2026 21:50 | 160 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.47 |
| 07/17/2026 21:50 | 179 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.465 |
| 07/17/2026 21:50 | 20 | 81.46 |
| 07/17/2026 21:50 | 40 | 81.46 |
| 07/17/2026 21:50 | 20 | 81.48 |
| 07/17/2026 21:50 | 20 | 81.48 |
| 07/17/2026 21:50 | 20 | 81.48 |
| 07/17/2026 21:50 | 100 | 81.475 |
| 07/17/2026 21:50 | 100 | 81.475 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 727 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.465 |
| 07/17/2026 21:50 | 472 | 81.46 |
| 07/17/2026 21:50 | 78 | 81.46 |
| 07/17/2026 21:50 | 1 | 81.46 |
| 07/17/2026 21:50 | 102 | 81.46 |
| 07/17/2026 21:50 | 98 | 81.46 |
| 07/17/2026 21:50 | 2 | 81.46 |
| 07/17/2026 21:50 | 3 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.46 |
| 07/17/2026 21:50 | 100 | 81.465 |
| 07/17/2026 21:50 | 4 | 81.47 |
| 07/17/2026 21:50 | 8 | 81.47 |
| 07/17/2026 21:50 | 20 | 81.48 |
| 07/17/2026 21:50 | 7 | 81.50 |
| 07/17/2026 21:50 | 197 | 81.49 |
| 07/17/2026 21:50 | 100 | 81.49 |
| 07/17/2026 21:50 | 17 | 81.48 |
| 07/17/2026 21:50 | 100 | 81.48 |
| 07/17/2026 21:50 | 6 | 81.48 |
| 07/17/2026 21:50 | 60 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 340 | 81.47 |
| 07/17/2026 21:50 | 552 | 81.47 |
| 07/17/2026 21:50 | 100 | 81.47 |
| 07/17/2026 21:50 | 1 | 81.47 |
| 07/17/2026 21:50 | 8 | 81.47 |
| 07/17/2026 21:50 | 2 | 81.47 |
| 07/17/2026 21:50 | 7 | 81.48 |
| 07/17/2026 21:50 | 6 | 81.48 |
| 07/17/2026 21:50 | 10 | 81.48 |
| 07/17/2026 21:50 | 1 | 81.48 |
| 07/17/2026 21:50 | 100 | 81.49 |
| 07/17/2026 21:50 | 3 | 81.49 |
| 07/17/2026 21:50 | 1 | 81.50 |
| 07/17/2026 21:50 | 1 | 81.50 |
| 07/17/2026 21:50 | 15 | 81.50 |
| 07/17/2026 21:50 | 2 | 81.50 |
| 07/17/2026 21:50 | 3 | 81.50 |
| 07/17/2026 21:50 | 2 | 81.50 |
| 07/17/2026 21:50 | 5 | 81.50 |
| 07/17/2026 21:50 | 2 | 81.505 |
| 07/17/2026 21:50 | 20 | 81.51 |
| 07/17/2026 21:50 | 80 | 81.51 |
| 07/17/2026 21:50 | 100 | 81.51 |
| 07/17/2026 21:50 | 100 | 81.51 |
| 07/17/2026 21:50 | 100 | 81.51 |
| 07/17/2026 21:49 | 30 | 81.52 |
| 07/17/2026 21:49 | 30 | 81.52 |
| 07/17/2026 21:49 | 20 | 81.52 |
| 07/17/2026 21:49 | 6 | 81.52 |
| 07/17/2026 21:49 | 40 | 81.515 |
| 07/17/2026 21:49 | 6 | 81.51 |
| 07/17/2026 21:49 | 70 | 81.51 |
| 07/17/2026 21:49 | 38 | 81.51 |
| 07/17/2026 21:49 | 5 | 81.51 |
| 07/17/2026 21:49 | 57 | 81.51 |
| 07/17/2026 21:49 | 34 | 81.52 |
| 07/17/2026 21:49 | 4 | 81.53 |
| 07/17/2026 21:49 | 6 | 81.52 |
| 07/17/2026 21:49 | 40 | 81.52 |
| 07/17/2026 21:49 | 100 | 81.52 |
| 07/17/2026 21:49 | 100 | 81.515 |
| 07/17/2026 21:49 | 6 | 81.52 |
| 07/17/2026 21:49 | 100 | 81.52 |
| 07/17/2026 21:49 | 100 | 81.53 |
| 07/17/2026 21:49 | 4 | 81.53 |
| 07/17/2026 21:49 | 100 | 81.55 |
| 07/17/2026 21:49 | 2 | 81.55 |
| 07/17/2026 21:49 | 20 | 81.55 |
| 07/17/2026 21:49 | 100 | 81.56 |
| 07/17/2026 21:49 | 8 | 81.56 |
| 07/17/2026 21:49 | 4 | 81.55 |
| 07/17/2026 21:49 | 1 | 81.56 |
| 07/17/2026 21:49 | 240 | 81.56 |
| 07/17/2026 21:49 | 160 | 81.56 |
| 07/17/2026 21:49 | 100 | 81.56 |
| 07/17/2026 21:49 | 114 | 81.56 |
| 07/17/2026 21:49 | 85 | 81.56 |
| 07/17/2026 21:49 | 1 | 81.56 |
| 07/17/2026 21:49 | 8 | 81.56 |
| 07/17/2026 21:49 | 4 | 81.55 |
| 07/17/2026 21:49 | 40 | 81.54 |
| 07/17/2026 21:49 | 8 | 81.54 |
| 07/17/2026 21:49 | 100 | 81.54 |
| 07/17/2026 21:49 | 100 | 81.53 |
| 07/17/2026 21:49 | 60 | 81.53 |
| 07/17/2026 21:49 | 4 | 81.53 |
| 07/17/2026 21:49 | 22 | 81.535 |
| 07/17/2026 21:49 | 30 | 81.535 |
| 07/17/2026 21:49 | 50 | 81.53 |
| 07/17/2026 21:49 | 100 | 81.54 |
| 07/17/2026 21:49 | 100 | 81.54 |
| 07/17/2026 21:49 | 20 | 81.54 |
| 07/17/2026 21:49 | 1 | 81.55 |
| 07/17/2026 21:49 | 100 | 81.55 |
| 07/17/2026 21:49 | 100 | 81.55 |
| 07/17/2026 21:49 | 25 | 81.55 |
| 07/17/2026 21:49 | 13 | 81.55 |
| 07/17/2026 21:49 | 100 | 81.56 |
| 07/17/2026 21:49 | 25 | 81.56 |
| 07/17/2026 21:49 | 12 | 81.56 |
| 07/17/2026 21:49 | 40 | 81.57 |
| 07/17/2026 21:49 | 25 | 81.57 |
| 07/17/2026 21:49 | 100 | 81.57 |
| 07/17/2026 21:49 | 100 | 81.57 |
| 07/17/2026 21:49 | 20 | 81.57 |
| 07/17/2026 21:49 | 10 | 81.57 |
| 07/17/2026 21:49 | 2 | 81.57 |
| 07/17/2026 21:49 | 100 | 81.58 |
| 07/17/2026 21:49 | 1 | 81.58 |
| 07/17/2026 21:49 | 77 | 81.58 |
| 07/17/2026 21:49 | 98 | 81.58 |
| 07/17/2026 21:49 | 1 | 81.58 |
| 07/17/2026 21:49 | 1 | 81.58 |
| 07/17/2026 21:49 | 700 | 81.58 |
| 07/17/2026 21:49 | 100 | 81.58 |
| 07/17/2026 21:49 | 2 | 81.58 |
| 07/17/2026 21:49 | 3 | 81.58 |
| 07/17/2026 21:49 | 100 | 81.58 |
| 07/17/2026 21:49 | 99 | 81.58 |
| 07/17/2026 21:49 | 1 | 81.58 |
| 07/17/2026 21:49 | 80 | 81.58 |
| 07/17/2026 21:49 | 20 | 81.58 |
| 07/17/2026 21:49 | 100 | 81.58 |
| 07/17/2026 21:49 | 20 | 81.58 |
| 07/17/2026 21:49 | 18 | 81.58 |
| 07/17/2026 21:49 | 2 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 200 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 165 | 81.60 |
| 07/17/2026 21:49 | 66 | 81.60 |
| 07/17/2026 21:49 | 105 | 81.60 |
| 07/17/2026 21:49 | 25 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 20 | 81.595 |
| 07/17/2026 21:49 | 164 | 81.59 |
| 07/17/2026 21:49 | 10 | 81.59 |
| 07/17/2026 21:49 | 44 | 81.59 |
| 07/17/2026 21:49 | 100 | 81.59 |
| 07/17/2026 21:49 | 100 | 81.59 |
| 07/17/2026 21:49 | 1 | 81.59 |
| 07/17/2026 21:49 | 100 | 81.59 |
| 07/17/2026 21:49 | 70 | 81.59 |
| 07/17/2026 21:49 | 99 | 81.60 |
| 07/17/2026 21:49 | 1 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 80 | 81.59 |
| 07/17/2026 21:49 | 40 | 81.59 |
| 07/17/2026 21:49 | 12 | 81.59 |
| 07/17/2026 21:49 | 8 | 81.59 |
| 07/17/2026 21:49 | 35 | 81.59 |
| 07/17/2026 21:49 | 100 | 81.59 |
| 07/17/2026 21:49 | 200 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 70 | 81.60 |
| 07/17/2026 21:49 | 3 | 81.60 |
| 07/17/2026 21:49 | 10 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 1 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 10 | 81.60 |
| 07/17/2026 21:49 | 30 | 81.61 |
| 07/17/2026 21:49 | 9 | 81.61 |
| 07/17/2026 21:49 | 100 | 81.61 |
| 07/17/2026 21:49 | 100 | 81.61 |
| 07/17/2026 21:49 | 100 | 81.61 |
| 07/17/2026 21:49 | 100 | 81.61 |
| 07/17/2026 21:49 | 20 | 81.61 |
| 07/17/2026 21:49 | 1 | 81.61 |
| 07/17/2026 21:49 | 200 | 81.62 |
| 07/17/2026 21:49 | 1 | 81.62 |
| 07/17/2026 21:49 | 14 | 81.63 |
| 07/17/2026 21:49 | 25 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 90 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 3 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 60 | 81.645 |
| 07/17/2026 21:49 | 125 | 81.64 |
| 07/17/2026 21:49 | 147 | 81.64 |
| 07/17/2026 21:49 | 28 | 81.64 |
| 07/17/2026 21:49 | 200 | 81.64 |
| 07/17/2026 21:49 | 200 | 81.64 |
| 07/17/2026 21:49 | 200 | 81.64 |
| 07/17/2026 21:49 | 100 | 81.64 |
| 07/17/2026 21:49 | 1 | 81.64 |
| 07/17/2026 21:49 | 386 | 81.64 |
| 07/17/2026 21:49 | 88 | 81.64 |
| 07/17/2026 21:49 | 53 | 81.64 |
| 07/17/2026 21:49 | 200 | 81.64 |
| 07/17/2026 21:49 | 300 | 81.635 |
| 07/17/2026 21:49 | 244 | 81.63 |
| 07/17/2026 21:49 | 100 | 81.63 |
| 07/17/2026 21:49 | 1 | 81.63 |
| 07/17/2026 21:49 | 90 | 81.63 |
| 07/17/2026 21:49 | 200 | 81.625 |
| 07/17/2026 21:49 | 191 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 80 | 81.62 |
| 07/17/2026 21:49 | 99 | 81.60 |
| 07/17/2026 21:49 | 1 | 81.60 |
| 07/17/2026 21:49 | 184 | 81.60 |
| 07/17/2026 21:49 | 45 | 81.60 |
| 07/17/2026 21:49 | 20 | 81.60 |
| 07/17/2026 21:49 | 20 | 81.60 |
| 07/17/2026 21:49 | 10 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.60 |
| 07/17/2026 21:49 | 1 | 81.60 |
| 07/17/2026 21:49 | 1 | 81.60 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 2 | 81.62 |
| 07/17/2026 21:49 | 1 | 81.62 |
| 07/17/2026 21:49 | 70 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 10 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:49 | 500 | 81.62 |
| 07/17/2026 21:49 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.625 |
| 07/17/2026 21:48 | 105 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 25 | 81.63 |
| 07/17/2026 21:48 | 25 | 81.63 |
| 07/17/2026 21:48 | 25 | 81.63 |
| 07/17/2026 21:48 | 84 | 81.63 |
| 07/17/2026 21:48 | 99 | 81.63 |
| 07/17/2026 21:48 | 1 | 81.63 |
| 07/17/2026 21:48 | 116 | 81.63 |
| 07/17/2026 21:48 | 162 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 176 | 81.62 |
| 07/17/2026 21:48 | 20 | 81.62 |
| 07/17/2026 21:48 | 200 | 81.62 |
| 07/17/2026 21:48 | 40 | 81.62 |
| 07/17/2026 21:48 | 92 | 81.62 |
| 07/17/2026 21:48 | 25 | 81.62 |
| 07/17/2026 21:48 | 35 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 302 | 81.62 |
| 07/17/2026 21:48 | 60 | 81.62 |
| 07/17/2026 21:48 | 60 | 81.615 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 1 | 81.625 |
| 07/17/2026 21:48 | 100 | 81.635 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 210 | 81.63 |
| 07/17/2026 21:48 | 70 | 81.625 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 98 | 81.61 |
| 07/17/2026 21:48 | 77 | 81.61 |
| 07/17/2026 21:48 | 40 | 81.61 |
| 07/17/2026 21:48 | 100 | 81.61 |
| 07/17/2026 21:48 | 100 | 81.61 |
| 07/17/2026 21:48 | 100 | 81.61 |
| 07/17/2026 21:48 | 25 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 5 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 1 | 81.62 |
| 07/17/2026 21:48 | 2 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 4 | 81.62 |
| 07/17/2026 21:48 | 1 | 81.63 |
| 07/17/2026 21:48 | 15 | 81.63 |
| 07/17/2026 21:48 | 20 | 81.63 |
| 07/17/2026 21:48 | 94 | 81.63 |
| 07/17/2026 21:48 | 200 | 81.625 |
| 07/17/2026 21:48 | 100 | 81.625 |
| 07/17/2026 21:48 | 179 | 81.625 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 70 | 81.63 |
| 07/17/2026 21:48 | 3 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 4 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 20 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 150 | 81.64 |
| 07/17/2026 21:48 | 1 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 200 | 81.635 |
| 07/17/2026 21:48 | 39 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 294 | 81.63 |
| 07/17/2026 21:48 | 8 | 81.63 |
| 07/17/2026 21:48 | 1 | 81.63 |
| 07/17/2026 21:48 | 5 | 81.62 |
| 07/17/2026 21:48 | 70 | 81.625 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 200 | 81.62 |
| 07/17/2026 21:48 | 6 | 81.62 |
| 07/17/2026 21:48 | 79 | 81.62 |
| 07/17/2026 21:48 | 179 | 81.62 |
| 07/17/2026 21:48 | 11 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 90 | 81.62 |
| 07/17/2026 21:48 | 100 | 81.62 |
| 07/17/2026 21:48 | 20 | 81.63 |
| 07/17/2026 21:48 | 1 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 2 | 81.63 |
| 07/17/2026 21:48 | 100 | 81.63 |
| 07/17/2026 21:48 | 300 | 81.63 |
| 07/17/2026 21:48 | 200 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 100 | 81.65 |
| 07/17/2026 21:48 | 100 | 81.65 |
| 07/17/2026 21:48 | 4 | 81.65 |
| 07/17/2026 21:48 | 100 | 81.65 |
| 07/17/2026 21:48 | 100 | 81.65 |
| 07/17/2026 21:48 | 100 | 81.65 |
| 07/17/2026 21:48 | 20 | 81.65 |
| 07/17/2026 21:48 | 100 | 81.655 |
| 07/17/2026 21:48 | 1 | 81.65 |
| 07/17/2026 21:48 | 35 | 81.66 |
| 07/17/2026 21:48 | 4 | 81.66 |
| 07/17/2026 21:48 | 1 | 81.66 |
| 07/17/2026 21:48 | 100 | 81.66 |
| 07/17/2026 21:48 | 100 | 81.64 |
| 07/17/2026 21:48 | 112 | 81.64 |
| 07/17/2026 21:48 | 50 | 81.64 |
| 07/17/2026 21:47 | 100 | 81.635 |
| 07/17/2026 21:47 | 1 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 98 | 81.63 |
| 07/17/2026 21:47 | 200 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.625 |
| 07/17/2026 21:47 | 1 | 81.63 |
| 07/17/2026 21:47 | 101 | 81.63 |
| 07/17/2026 21:47 | 300 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 400 | 81.63 |
| 07/17/2026 21:47 | 99 | 81.63 |
| 07/17/2026 21:47 | 99 | 81.625 |
| 07/17/2026 21:47 | 1 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 122 | 81.63 |
| 07/17/2026 21:47 | 100 | 81.63 |
| 07/17/2026 21:47 | 5 | 81.63 |
| 07/17/2026 21:47 | 2 | 81.63 |
| 07/17/2026 21:47 | 9 | 81.63 |
| 07/17/2026 21:47 | 2 | 81.63 |
| 07/17/2026 21:47 | 19 | 81.62 |
| 07/17/2026 21:47 | 100 | 81.62 |
| 07/17/2026 21:47 | 39 | 81.62 |
| 07/17/2026 21:47 | 11 | 81.62 |
| 07/17/2026 21:47 | 7 | 81.62 |
| 07/17/2026 21:47 | 1 | 81.62 |
| 07/17/2026 21:47 | 198 | 81.62 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 387 | 81.61 |
| 07/17/2026 21:47 | 1 | 81.61 |
| 07/17/2026 21:47 | 25 | 81.61 |
| 07/17/2026 21:47 | 12 | 81.61 |
| 07/17/2026 21:47 | 43 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 2 | 81.61 |
| 07/17/2026 21:47 | 400 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 1 | 81.62 |
| 07/17/2026 21:47 | 1 | 81.62 |
| 07/17/2026 21:47 | 1 | 81.62 |
| 07/17/2026 21:47 | 30 | 81.62 |
| 07/17/2026 21:47 | 300 | 81.62 |
| 07/17/2026 21:47 | 70 | 81.62 |
| 07/17/2026 21:47 | 200 | 81.62 |
| 07/17/2026 21:47 | 33 | 81.60 |
| 07/17/2026 21:47 | 84 | 81.60 |
| 07/17/2026 21:47 | 100 | 81.60 |
| 07/17/2026 21:47 | 190 | 81.59 |
| 07/17/2026 21:47 | 15 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 200 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 268 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 10 | 81.59 |
| 07/17/2026 21:47 | 200 | 81.60 |
| 07/17/2026 21:47 | 50 | 81.60 |
| 07/17/2026 21:47 | 2 | 81.60 |
| 07/17/2026 21:47 | 20 | 81.60 |
| 07/17/2026 21:47 | 100 | 81.60 |
| 07/17/2026 21:47 | 20 | 81.60 |
| 07/17/2026 21:47 | 100 | 81.60 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 300 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 100 | 81.61 |
| 07/17/2026 21:47 | 4 | 81.61 |
| 07/17/2026 21:47 | 132 | 81.61 |
| 07/17/2026 21:47 | 200 | 81.61 |
| 07/17/2026 21:47 | 64 | 81.61 |
| 07/17/2026 21:47 | 200 | 81.61 |
| 07/17/2026 21:47 | 68 | 81.61 |
| 07/17/2026 21:47 | 12 | 81.61 |
| 07/17/2026 21:47 | 24 | 81.61 |
| 07/17/2026 21:47 | 90 | 81.61 |
| 07/17/2026 21:47 | 10 | 81.61 |
| 07/17/2026 21:47 | 118 | 81.60 |
| 07/17/2026 21:47 | 182 | 81.60 |
| 07/17/2026 21:47 | 153 | 81.60 |
| 07/17/2026 21:47 | 200 | 81.60 |
| 07/17/2026 21:47 | 5 | 81.60 |
| 07/17/2026 21:47 | 1500 | 81.60 |
| 07/17/2026 21:47 | 18 | 81.60 |
| 07/17/2026 21:47 | 81 | 81.60 |
| 07/17/2026 21:47 | 1 | 81.60 |
| 07/17/2026 21:47 | 100 | 81.60 |
| 07/17/2026 21:47 | 6 | 81.59 |
| 07/17/2026 21:47 | 142 | 81.59 |
| 07/17/2026 21:47 | 300 | 81.59 |
| 07/17/2026 21:47 | 20 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.585 |
| 07/17/2026 21:47 | 1 | 81.58 |
| 07/17/2026 21:47 | 100 | 81.58 |
| 07/17/2026 21:47 | 108 | 81.59 |
| 07/17/2026 21:47 | 21 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 200 | 81.585 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 200 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 25 | 81.59 |
| 07/17/2026 21:47 | 25 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 25 | 81.59 |
| 07/17/2026 21:47 | 11 | 81.59 |
| 07/17/2026 21:47 | 200 | 81.59 |
| 07/17/2026 21:47 | 100 | 81.59 |
| 07/17/2026 21:47 | 40 | 81.59 |
| 07/17/2026 21:47 | 60 | 81.59 |
| 07/17/2026 21:47 | 198 | 81.58 |
| 07/17/2026 21:47 | 100 | 81.58 |
| 07/17/2026 21:47 | 102 | 81.58 |
| 07/17/2026 21:47 | 90 | 81.57 |
| 07/17/2026 21:47 | 3 | 81.57 |
| 07/17/2026 21:47 | 86 | 81.57 |
| 07/17/2026 21:47 | 9 | 81.57 |
| 07/17/2026 21:47 | 5 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 88 | 81.58 |
| 07/17/2026 21:46 | 12 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 83 | 81.58 |
| 07/17/2026 21:46 | 17 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 70 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.59 |
| 07/17/2026 21:46 | 5 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.59 |
| 07/17/2026 21:46 | 78 | 81.59 |
| 07/17/2026 21:46 | 20 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.59 |
| 07/17/2026 21:46 | 2 | 81.59 |
| 07/17/2026 21:46 | 98 | 81.59 |
| 07/17/2026 21:46 | 2 | 81.59 |
| 07/17/2026 21:46 | 39 | 81.59 |
| 07/17/2026 21:46 | 61 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.59 |
| 07/17/2026 21:46 | 20 | 81.59 |
| 07/17/2026 21:46 | 40 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.59 |
| 07/17/2026 21:46 | 1 | 81.59 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 55 | 81.58 |
| 07/17/2026 21:46 | 145 | 81.58 |
| 07/17/2026 21:46 | 55 | 81.58 |
| 07/17/2026 21:46 | 200 | 81.58 |
| 07/17/2026 21:46 | 45 | 81.58 |
| 07/17/2026 21:46 | 155 | 81.58 |
| 07/17/2026 21:46 | 45 | 81.58 |
| 07/17/2026 21:46 | 155 | 81.58 |
| 07/17/2026 21:46 | 145 | 81.58 |
| 07/17/2026 21:46 | 21 | 81.58 |
| 07/17/2026 21:46 | 200 | 81.58 |
| 07/17/2026 21:46 | 79 | 81.58 |
| 07/17/2026 21:46 | 121 | 81.58 |
| 07/17/2026 21:46 | 179 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 15 | 81.58 |
| 07/17/2026 21:46 | 38 | 81.58 |
| 07/17/2026 21:46 | 25 | 81.58 |
| 07/17/2026 21:46 | 11 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 10 | 81.58 |
| 07/17/2026 21:46 | 199 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 99 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 20 | 81.58 |
| 07/17/2026 21:46 | 20 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 100 | 81.58 |
| 07/17/2026 21:46 | 2 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 1 | 81.58 |
| 07/17/2026 21:46 | 3 | 81.57 |
| 07/17/2026 21:46 | 1 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 5 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 20 | 81.57 |
| 07/17/2026 21:46 | 40 | 81.57 |
| 07/17/2026 21:46 | 1 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 5 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 40 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 69 | 81.57 |
| 07/17/2026 21:46 | 1 | 81.57 |
| 07/17/2026 21:46 | 30 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 70 | 81.57 |
| 07/17/2026 21:46 | 200 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 200 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 200 | 81.56 |
| 07/17/2026 21:46 | 31 | 81.56 |
| 07/17/2026 21:46 | 200 | 81.555 |
| 07/17/2026 21:46 | 25 | 81.56 |
| 07/17/2026 21:46 | 10 | 81.56 |
| 07/17/2026 21:46 | 200 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 14 | 81.56 |
| 07/17/2026 21:46 | 16 | 81.56 |
| 07/17/2026 21:46 | 27 | 81.56 |
| 07/17/2026 21:46 | 10 | 81.56 |
| 07/17/2026 21:46 | 25 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 2 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 1 | 81.565 |
| 07/17/2026 21:46 | 25 | 81.56 |
| 07/17/2026 21:46 | 35 | 81.57 |
| 07/17/2026 21:46 | 6 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 25 | 81.57 |
| 07/17/2026 21:46 | 100 | 81.57 |
| 07/17/2026 21:46 | 1 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 20 | 81.56 |
| 07/17/2026 21:46 | 14 | 81.56 |
| 07/17/2026 21:46 | 86 | 81.56 |
| 07/17/2026 21:46 | 98 | 81.55 |
| 07/17/2026 21:46 | 2 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 21 | 81.55 |
| 07/17/2026 21:46 | 1 | 81.55 |
| 07/17/2026 21:46 | 1 | 81.55 |
| 07/17/2026 21:46 | 2 | 81.55 |
| 07/17/2026 21:46 | 70 | 81.55 |
| 07/17/2026 21:46 | 25 | 81.55 |
| 07/17/2026 21:46 | 292 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 210 | 81.55 |
| 07/17/2026 21:46 | 1 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.545 |
| 07/17/2026 21:46 | 100 | 81.545 |
| 07/17/2026 21:46 | 100 | 81.545 |
| 07/17/2026 21:46 | 11 | 81.55 |
| 07/17/2026 21:46 | 40 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 293 | 81.55 |
| 07/17/2026 21:46 | 2 | 81.55 |
| 07/17/2026 21:46 | 70 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.56 |
| 07/17/2026 21:46 | 3 | 81.56 |
| 07/17/2026 21:46 | 200 | 81.555 |
| 07/17/2026 21:46 | 22 | 81.55 |
| 07/17/2026 21:46 | 200 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 178 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 100 | 81.55 |
| 07/17/2026 21:46 | 263 | 81.54 |
| 07/17/2026 21:46 | 349 | 81.54 |
| 07/17/2026 21:46 | 38 | 81.535 |
| 07/17/2026 21:46 | 100 | 81.54 |
| 07/17/2026 21:46 | 20 | 81.54 |
| 07/17/2026 21:46 | 20 | 81.54 |
| 07/17/2026 21:46 | 84 | 81.54 |
| 07/17/2026 21:46 | 100 | 81.54 |
| 07/17/2026 21:46 | 40 | 81.54 |
| 07/17/2026 21:46 | 100 | 81.54 |
| 07/17/2026 21:45 | 25 | 81.55 |
| 07/17/2026 21:45 | 1 | 81.56 |
| 07/17/2026 21:45 | 97 | 81.56 |
| 07/17/2026 21:45 | 178 | 81.55 |
| 07/17/2026 21:45 | 22 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 122 | 81.55 |
| 07/17/2026 21:45 | 389 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 80 | 81.55 |
| 07/17/2026 21:45 | 20 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 1 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 2 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 20 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 20 | 81.56 |
| 07/17/2026 21:45 | 20 | 81.56 |
| 07/17/2026 21:45 | 70 | 81.56 |
| 07/17/2026 21:45 | 2 | 81.56 |
| 07/17/2026 21:45 | 1 | 81.56 |
| 07/17/2026 21:45 | 200 | 81.555 |
| 07/17/2026 21:45 | 500 | 81.555 |
| 07/17/2026 21:45 | 1 | 81.55 |
| 07/17/2026 21:45 | 1 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 183 | 81.56 |
| 07/17/2026 21:45 | 25 | 81.57 |
| 07/17/2026 21:45 | 1 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 25 | 81.57 |
| 07/17/2026 21:45 | 25 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 60 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 40 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 1 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 17 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 200 | 81.57 |
| 07/17/2026 21:45 | 70 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 2 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 21 | 81.575 |
| 07/17/2026 21:45 | 179 | 81.575 |
| 07/17/2026 21:45 | 21 | 81.575 |
| 07/17/2026 21:45 | 200 | 81.575 |
| 07/17/2026 21:45 | 2 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 200 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 40 | 81.56 |
| 07/17/2026 21:45 | 25 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 140 | 81.55 |
| 07/17/2026 21:45 | 25 | 81.55 |
| 07/17/2026 21:45 | 70 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 200 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 200 | 81.54 |
| 07/17/2026 21:45 | 60 | 81.54 |
| 07/17/2026 21:45 | 40 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 200 | 81.54 |
| 07/17/2026 21:45 | 43 | 81.54 |
| 07/17/2026 21:45 | 1 | 81.54 |
| 07/17/2026 21:45 | 56 | 81.54 |
| 07/17/2026 21:45 | 70 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 30 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 2 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 400 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.555 |
| 07/17/2026 21:45 | 99 | 81.55 |
| 07/17/2026 21:45 | 1 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 3 | 81.56 |
| 07/17/2026 21:45 | 152 | 81.56 |
| 07/17/2026 21:45 | 48 | 81.56 |
| 07/17/2026 21:45 | 26 | 81.56 |
| 07/17/2026 21:45 | 48 | 81.56 |
| 07/17/2026 21:45 | 26 | 81.555 |
| 07/17/2026 21:45 | 74 | 81.555 |
| 07/17/2026 21:45 | 100 | 81.555 |
| 07/17/2026 21:45 | 175 | 81.56 |
| 07/17/2026 21:45 | 200 | 81.555 |
| 07/17/2026 21:45 | 1 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 17 | 81.545 |
| 07/17/2026 21:45 | 97 | 81.55 |
| 07/17/2026 21:45 | 3 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 2 | 81.56 |
| 07/17/2026 21:45 | 1 | 81.56 |
| 07/17/2026 21:45 | 2 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.57 |
| 07/17/2026 21:45 | 9 | 81.57 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.56 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.55 |
| 07/17/2026 21:45 | 10 | 81.55 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 9 | 81.54 |
| 07/17/2026 21:45 | 130 | 81.54 |
| 07/17/2026 21:45 | 21 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 25 | 81.54 |
| 07/17/2026 21:45 | 12 | 81.54 |
| 07/17/2026 21:45 | 1 | 81.54 |
| 07/17/2026 21:45 | 1 | 81.54 |
| 07/17/2026 21:45 | 1 | 81.54 |
| 07/17/2026 21:45 | 70 | 81.54 |
| 07/17/2026 21:45 | 100 | 81.54 |
| 07/17/2026 21:45 | 80 | 81.54 |
| 07/17/2026 21:45 | 20 | 81.54 |
| 07/17/2026 21:45 | 103 | 81.53 |
| 07/17/2026 21:45 | 197 | 81.53 |
| 07/17/2026 21:45 | 203 | 81.53 |
| 07/17/2026 21:45 | 140 | 81.53 |
| 07/17/2026 21:45 | 26 | 81.53 |
| 07/17/2026 21:45 | 21 | 81.53 |
| 07/17/2026 21:45 | 166 | 81.53 |
| 07/17/2026 21:45 | 103 | 81.53 |
| 07/17/2026 21:45 | 97 | 81.53 |
| 07/17/2026 21:45 | 21 | 81.53 |
| 07/17/2026 21:45 | 82 | 81.53 |
| 07/17/2026 21:45 | 100 | 81.53 |
| 07/17/2026 21:45 | 23 | 81.53 |
| 07/17/2026 21:45 | 1 | 81.53 |
| 07/17/2026 21:45 | 3 | 81.53 |
| 07/17/2026 21:45 | 39 | 81.53 |
| 07/17/2026 21:45 | 89 | 81.52 |
| 07/17/2026 21:45 | 1 | 81.51 |
| 07/17/2026 21:45 | 1 | 81.51 |
| 07/17/2026 21:45 | 100 | 81.51 |
| 07/17/2026 21:45 | 100 | 81.51 |
| 07/17/2026 21:45 | 20 | 81.505 |
| 07/17/2026 21:45 | 100 | 81.51 |
| 07/17/2026 21:45 | 30 | 81.51 |
| 07/17/2026 21:45 | 100 | 81.51 |
| 07/17/2026 21:45 | 25 | 81.51 |
| 07/17/2026 21:45 | 100 | 81.51 |
| 07/17/2026 21:45 | 3 | 81.51 |
| 07/17/2026 21:45 | 1 | 81.51 |
| 07/17/2026 21:45 | 6 | 81.51 |
| 07/17/2026 21:45 | 30 | 81.505 |
| 07/17/2026 21:45 | 100 | 81.505 |
| 07/17/2026 21:45 | 100 | 81.50 |
| 07/17/2026 21:45 | 100 | 81.50 |
| 07/17/2026 21:45 | 312 | 81.50 |
| 07/17/2026 21:45 | 21 | 81.50 |
| 07/17/2026 21:45 | 1 | 81.50 |
| 07/17/2026 21:45 | 100 | 81.50 |
| 07/17/2026 21:45 | 100 | 81.50 |
| 07/17/2026 21:45 | 100 | 81.50 |
| 07/17/2026 21:44 | 1 | 81.505 |
| 07/17/2026 21:44 | 200 | 81.505 |
| 07/17/2026 21:44 | 32 | 81.49 |
| 07/17/2026 21:44 | 100 | 81.49 |
| 07/17/2026 21:44 | 50 | 81.49 |
| 07/17/2026 21:44 | 18 | 81.49 |
| 07/17/2026 21:44 | 82 | 81.49 |
| 07/17/2026 21:44 | 83 | 81.49 |
| 07/17/2026 21:44 | 35 | 81.49 |
| 07/17/2026 21:44 | 164 | 81.49 |
| 07/17/2026 21:44 | 36 | 81.49 |
| 07/17/2026 21:44 | 63 | 81.49 |
| 07/17/2026 21:44 | 31 | 81.49 |
| 07/17/2026 21:44 | 69 | 81.49 |
| 07/17/2026 21:44 | 30 | 81.49 |
| 07/17/2026 21:44 | 1 | 81.49 |
| 07/17/2026 21:44 | 99 | 81.49 |
| 07/17/2026 21:44 | 1 | 81.49 |
| 07/17/2026 21:44 | 400 | 81.49 |
| 07/17/2026 21:44 | 70 | 81.49 |
| 07/17/2026 21:44 | 51 | 81.49 |
| 07/17/2026 21:44 | 100 | 81.49 |
| 07/17/2026 21:44 | 2 | 81.49 |
| 07/17/2026 21:44 | 1 | 81.48 |
| 07/17/2026 21:44 | 57 | 81.48 |
| 07/17/2026 21:44 | 24 | 81.48 |
| 07/17/2026 21:44 | 11 | 81.48 |
| 07/17/2026 21:44 | 40 | 81.48 |
| 07/17/2026 21:44 | 100 | 81.48 |
| 07/17/2026 21:44 | 100 | 81.48 |
| 07/17/2026 21:44 | 100 | 81.48 |
| 07/17/2026 21:44 | 35 | 81.48 |
| 07/17/2026 21:44 | 6 | 81.49 |
| 07/17/2026 21:44 | 31 | 81.49 |
| 07/17/2026 21:44 | 100 | 81.49 |
| 07/17/2026 21:44 | 100 | 81.49 |
| 07/17/2026 21:44 | 3 | 81.49 |
| 07/17/2026 21:44 | 15 | 81.49 |
| 07/17/2026 21:44 | 1 | 81.49 |
| 07/17/2026 21:44 | 10 | 81.50 |
| 07/17/2026 21:44 | 100 | 81.50 |
| 07/17/2026 21:44 | 100 | 81.50 |
| 07/17/2026 21:44 | 100 | 81.50 |
| 07/17/2026 21:44 | 5 | 81.50 |
| 07/17/2026 21:44 | 100 | 81.51 |
| 07/17/2026 21:44 | 100 | 81.51 |
| 07/17/2026 21:44 | 100 | 81.51 |
| 07/17/2026 21:44 | 40 | 81.51 |
| 07/17/2026 21:44 | 100 | 81.51 |
| 07/17/2026 21:44 | 1 | 81.515 |
| 07/17/2026 21:44 | 25 | 81.52 |
| 07/17/2026 21:44 | 56 | 81.52 |
| 07/17/2026 21:44 | 200 | 81.515 |
| 07/17/2026 21:44 | 100 | 81.52 |
| 07/17/2026 21:44 | 200 | 81.515 |
| 07/17/2026 21:44 | 11 | 81.52 |
| 07/17/2026 21:44 | 100 | 81.52 |
| 07/17/2026 21:44 | 2 | 81.52 |
| 07/17/2026 21:44 | 10 | 81.52 |
| 07/17/2026 21:44 | 70 | 81.52 |
| 07/17/2026 21:44 | 100 | 81.52 |
| 07/17/2026 21:44 | 70 | 81.52 |
| 07/17/2026 21:44 | 20 | 81.52 |
| 07/17/2026 21:44 | 2 | 81.52 |
| 07/17/2026 21:44 | 5 | 81.52 |
| 07/17/2026 21:44 | 100 | 81.52 |
| 07/17/2026 21:44 | 1 | 81.52 |
| 07/17/2026 21:44 | 70 | 81.52 |
| 07/17/2026 21:44 | 1 | 81.52 |
| 07/17/2026 21:44 | 182 | 81.52 |
| 07/17/2026 21:44 | 18 | 81.52 |
| 07/17/2026 21:44 | 20 | 81.525 |
| 07/17/2026 21:44 | 200 | 81.525 |
| 07/17/2026 21:44 | 43 | 81.53 |
| 07/17/2026 21:44 | 60 | 81.53 |
| 07/17/2026 21:44 | 40 | 81.53 |
| 07/17/2026 21:44 | 100 | 81.53 |
| 07/17/2026 21:44 | 25 | 81.53 |
| 07/17/2026 21:44 | 14 | 81.53 |
| 07/17/2026 21:44 | 11 | 81.53 |
| 07/17/2026 21:44 | 68 | 81.53 |
| 07/17/2026 21:44 | 4 | 81.53 |
| 07/17/2026 21:44 | 196 | 81.53 |
| 07/17/2026 21:44 | 58 | 81.53 |
| 07/17/2026 21:44 | 87 | 81.53 |
| 07/17/2026 21:44 | 6 | 81.53 |
| 07/17/2026 21:44 | 5 | 81.53 |
| 07/17/2026 21:44 | 1 | 81.53 |
| 07/17/2026 21:44 | 1 | 81.53 |
| 07/17/2026 21:44 | 40 | 81.53 |
| 07/17/2026 21:44 | 100 | 81.53 |
| 07/17/2026 21:44 | 100 | 81.53 |
| 07/17/2026 21:44 | 100 | 81.53 |
| 07/17/2026 21:44 | 1 | 81.53 |
| 07/17/2026 21:44 | 102 | 81.525 |
| 07/17/2026 21:44 | 1 | 81.53 |
| 07/17/2026 21:44 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 68 | 81.525 |
| 07/17/2026 21:43 | 132 | 81.525 |
| 07/17/2026 21:43 | 98 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 99 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 30 | 81.52 |
| 07/17/2026 21:43 | 40 | 81.52 |
| 07/17/2026 21:43 | 18 | 81.52 |
| 07/17/2026 21:43 | 82 | 81.52 |
| 07/17/2026 21:43 | 18 | 81.52 |
| 07/17/2026 21:43 | 200 | 81.515 |
| 07/17/2026 21:43 | 500 | 81.52 |
| 07/17/2026 21:43 | 2 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 60 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 2 | 81.51 |
| 07/17/2026 21:43 | 200 | 81.51 |
| 07/17/2026 21:43 | 20 | 81.50 |
| 07/17/2026 21:43 | 100 | 81.50 |
| 07/17/2026 21:43 | 100 | 81.50 |
| 07/17/2026 21:43 | 15 | 81.50 |
| 07/17/2026 21:43 | 5 | 81.50 |
| 07/17/2026 21:43 | 100 | 81.50 |
| 07/17/2026 21:43 | 100 | 81.51 |
| 07/17/2026 21:43 | 2 | 81.51 |
| 07/17/2026 21:43 | 70 | 81.51 |
| 07/17/2026 21:43 | 30 | 81.51 |
| 07/17/2026 21:43 | 20 | 81.51 |
| 07/17/2026 21:43 | 100 | 81.51 |
| 07/17/2026 21:43 | 20 | 81.505 |
| 07/17/2026 21:43 | 20 | 81.505 |
| 07/17/2026 21:43 | 25 | 81.51 |
| 07/17/2026 21:43 | 20 | 81.51 |
| 07/17/2026 21:43 | 1 | 81.51 |
| 07/17/2026 21:43 | 79 | 81.51 |
| 07/17/2026 21:43 | 21 | 81.51 |
| 07/17/2026 21:43 | 3 | 81.51 |
| 07/17/2026 21:43 | 1 | 81.51 |
| 07/17/2026 21:43 | 99 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 4 | 81.52 |
| 07/17/2026 21:43 | 70 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 70 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 80 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 25 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 5 | 81.53 |
| 07/17/2026 21:43 | 98 | 81.54 |
| 07/17/2026 21:43 | 2 | 81.54 |
| 07/17/2026 21:43 | 100 | 81.535 |
| 07/17/2026 21:43 | 200 | 81.525 |
| 07/17/2026 21:43 | 1 | 81.53 |
| 07/17/2026 21:43 | 1 | 81.53 |
| 07/17/2026 21:43 | 115 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 22 | 81.53 |
| 07/17/2026 21:43 | 22 | 81.53 |
| 07/17/2026 21:43 | 78 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 45 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 70 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 300 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 1 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 20 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 1 | 81.53 |
| 07/17/2026 21:43 | 1 | 81.525 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.53 |
| 07/17/2026 21:43 | 1 | 81.53 |
| 07/17/2026 21:43 | 100 | 81.525 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 46 | 81.525 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 46 | 81.52 |
| 07/17/2026 21:43 | 76 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 130 | 81.52 |
| 07/17/2026 21:43 | 100 | 81.52 |
| 07/17/2026 21:43 | 1 | 81.52 |
| 07/17/2026 21:43 | 8 | 81.52 |
| 07/17/2026 21:43 | 21 | 81.52 |
| 07/17/2026 21:42 | 77 | 81.52 |
| 07/17/2026 21:42 | 1 | 81.52 |
| 07/17/2026 21:42 | 99 | 81.52 |
| 07/17/2026 21:42 | 1 | 81.52 |
| 07/17/2026 21:42 | 1 | 81.52 |
| 07/17/2026 21:42 | 100 | 81.52 |
| 07/17/2026 21:42 | 99 | 81.52 |
| 07/17/2026 21:42 | 1 | 81.52 |
| 07/17/2026 21:42 | 200 | 81.51 |
| 07/17/2026 21:42 | 194 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 6 | 81.51 |
| 07/17/2026 21:42 | 94 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 1 | 81.51 |
| 07/17/2026 21:42 | 105 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 300 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 5 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 100 | 81.51 |
| 07/17/2026 21:42 | 49 | 81.50 |
| 07/17/2026 21:42 | 1 | 81.50 |
| 07/17/2026 21:42 | 25 | 81.48 |
| 07/17/2026 21:42 | 552 | 81.48 |
| 07/17/2026 21:42 | 248 | 81.48 |
| 07/17/2026 21:42 | 100 | 81.47 |
| 07/17/2026 21:42 | 34 | 81.465 |
| 07/17/2026 21:42 | 100 | 81.45 |
| 07/17/2026 21:42 | 20 | 81.45 |
| 07/17/2026 21:42 | 100 | 81.45 |
| 07/17/2026 21:42 | 100 | 81.45 |
| 07/17/2026 21:42 | 53 | 81.45 |
| 07/17/2026 21:42 | 49 | 81.45 |
| 07/17/2026 21:42 | 1 | 81.45 |
| 07/17/2026 21:42 | 100 | 81.46 |
| 07/17/2026 21:42 | 100 | 81.46 |
| 07/17/2026 21:42 | 100 | 81.47 |
| 07/17/2026 21:42 | 20 | 81.47 |
| 07/17/2026 21:42 | 100 | 81.47 |
| 07/17/2026 21:42 | 200 | 81.47 |
| 07/17/2026 21:42 | 25 | 81.48 |
| 07/17/2026 21:42 | 60 | 81.48 |
| 07/17/2026 21:42 | 20 | 81.48 |
| 07/17/2026 21:42 | 20 | 81.48 |
| 07/17/2026 21:42 | 12 | 81.48 |
| 07/17/2026 21:42 | 40 | 81.48 |
| 07/17/2026 21:42 | 500 | 81.48 |
| 07/17/2026 21:42 | 100 | 81.48 |
| 07/17/2026 21:42 | 100 | 81.485 |
| 07/17/2026 21:42 | 100 | 81.49 |
| 07/17/2026 21:42 | 25 | 81.49 |
| 07/17/2026 21:42 | 12 | 81.49 |
| 07/17/2026 21:42 | 100 | 81.49 |
| 07/17/2026 21:42 | 200 | 81.495 |
| 07/17/2026 21:42 | 200 | 81.495 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 25 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.505 |
| 07/17/2026 21:42 | 96 | 81.50 |
| 07/17/2026 21:42 | 4 | 81.50 |
| 07/17/2026 21:42 | 20 | 81.50 |
| 07/17/2026 21:42 | 96 | 81.50 |
| 07/17/2026 21:42 | 4 | 81.50 |
| 07/17/2026 21:42 | 20 | 81.495 |
| 07/17/2026 21:42 | 20 | 81.50 |
| 07/17/2026 21:42 | 14 | 81.50 |
| 07/17/2026 21:42 | 25 | 81.50 |
| 07/17/2026 21:42 | 34 | 81.50 |
| 07/17/2026 21:42 | 66 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.505 |
| 07/17/2026 21:42 | 100 | 81.505 |
| 07/17/2026 21:42 | 300 | 81.50 |
| 07/17/2026 21:42 | 59 | 81.50 |
| 07/17/2026 21:42 | 23 | 81.50 |
| 07/17/2026 21:42 | 18 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 41 | 81.50 |
| 07/17/2026 21:42 | 59 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 25 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.50 |
| 07/17/2026 21:42 | 134 | 81.50 |
| 07/17/2026 21:42 | 100 | 81.495 |
| 07/17/2026 21:42 | 20 | 81.495 |
| 07/17/2026 21:42 | 1 | 81.49 |
| 07/17/2026 21:42 | 83 | 81.49 |
| 07/17/2026 21:42 | 100 | 81.49 |
| 07/17/2026 21:42 | 100 | 81.49 |
| 07/17/2026 21:42 | 31 | 81.49 |
| 07/17/2026 21:42 | 49 | 81.49 |
| 07/17/2026 21:42 | 40 | 81.49 |
| 07/17/2026 21:42 | 11 | 81.49 |
| 07/17/2026 21:42 | 100 | 81.495 |
| 07/17/2026 21:42 | 100 | 81.49 |
| 07/17/2026 21:42 | 1 | 81.49 |
| 07/17/2026 21:42 | 89 | 81.49 |
| 07/17/2026 21:42 | 1 | 81.49 |
| 07/17/2026 21:42 | 10 | 81.49 |
| 07/17/2026 21:41 | 50 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 20 | 81.49 |
| 07/17/2026 21:41 | 11 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 40 | 81.495 |
| 07/17/2026 21:41 | 100 | 81.495 |
| 07/17/2026 21:41 | 20 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 8 | 81.50 |
| 07/17/2026 21:41 | 1 | 81.50 |
| 07/17/2026 21:41 | 200 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 200 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 1 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 9 | 81.49 |
| 07/17/2026 21:41 | 25 | 81.48 |
| 07/17/2026 21:41 | 100 | 81.48 |
| 07/17/2026 21:41 | 100 | 81.48 |
| 07/17/2026 21:41 | 5 | 81.48 |
| 07/17/2026 21:41 | 100 | 81.48 |
| 07/17/2026 21:41 | 100 | 81.48 |
| 07/17/2026 21:41 | 70 | 81.48 |
| 07/17/2026 21:41 | 1 | 81.48 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 5 | 81.49 |
| 07/17/2026 21:41 | 200 | 81.49 |
| 07/17/2026 21:41 | 20 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 25 | 81.49 |
| 07/17/2026 21:41 | 20 | 81.49 |
| 07/17/2026 21:41 | 8 | 81.495 |
| 07/17/2026 21:41 | 2 | 81.495 |
| 07/17/2026 21:41 | 3 | 81.50 |
| 07/17/2026 21:41 | 97 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 3 | 81.505 |
| 07/17/2026 21:41 | 200 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 11 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 3 | 81.495 |
| 07/17/2026 21:41 | 1 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 3 | 81.505 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 200 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 32 | 81.50 |
| 07/17/2026 21:41 | 100 | 81.50 |
| 07/17/2026 21:41 | 45 | 81.50 |
| 07/17/2026 21:41 | 5 | 81.50 |
| 07/17/2026 21:41 | 200 | 81.495 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 115 | 81.49 |
| 07/17/2026 21:41 | 3 | 81.49 |
| 07/17/2026 21:41 | 6 | 81.49 |
| 07/17/2026 21:41 | 28 | 81.49 |
| 07/17/2026 21:41 | 70 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 30 | 81.49 |
| 07/17/2026 21:41 | 170 | 81.49 |
| 07/17/2026 21:41 | 30 | 81.49 |
| 07/17/2026 21:41 | 70 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 30 | 81.49 |
| 07/17/2026 21:41 | 70 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 25 | 81.49 |
| 07/17/2026 21:41 | 75 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 25 | 81.49 |
| 07/17/2026 21:41 | 75 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 25 | 81.49 |
| 07/17/2026 21:41 | 200 | 81.49 |
| 07/17/2026 21:41 | 75 | 81.49 |
| 07/17/2026 21:41 | 125 | 81.49 |
| 07/17/2026 21:41 | 175 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 8 | 81.49 |
| 07/17/2026 21:41 | 48 | 81.49 |
| 07/17/2026 21:41 | 39 | 81.49 |
| 07/17/2026 21:41 | 11 | 81.49 |
| 07/17/2026 21:41 | 3 | 81.49 |
| 07/17/2026 21:41 | 47 | 81.49 |
| 07/17/2026 21:41 | 13 | 81.49 |
| 07/17/2026 21:41 | 87 | 81.49 |
| 07/17/2026 21:41 | 290 | 81.49 |
| 07/17/2026 21:41 | 1 | 81.49 |
| 07/17/2026 21:41 | 9 | 81.49 |
| 07/17/2026 21:41 | 300 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 1 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 76 | 81.49 |
| 07/17/2026 21:41 | 24 | 81.49 |
| 07/17/2026 21:41 | 70 | 81.49 |
| 07/17/2026 21:41 | 5 | 81.49 |
| 07/17/2026 21:41 | 1 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 1 | 81.49 |
| 07/17/2026 21:41 | 23 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 100 | 81.49 |
| 07/17/2026 21:41 | 1 | 81.48 |
| 07/17/2026 21:41 | 1 | 81.48 |
| 07/17/2026 21:41 | 600 | 81.48 |
| 07/17/2026 21:41 | 1 | 81.48 |
| 07/17/2026 21:41 | 1 | 81.48 |
| 07/17/2026 21:41 | 15 | 81.48 |
| 07/17/2026 21:41 | 10 | 81.48 |
| 07/17/2026 21:41 | 20 | 81.485 |
| 07/17/2026 21:41 | 100 | 81.485 |
| 07/17/2026 21:40 | 100 | 81.485 |
| 07/17/2026 21:40 | 100 | 81.485 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 2 | 81.48 |
| 07/17/2026 21:40 | 10 | 81.48 |
| 07/17/2026 21:40 | 5 | 81.48 |
| 07/17/2026 21:40 | 4 | 81.48 |
| 07/17/2026 21:40 | 66 | 81.48 |
| 07/17/2026 21:40 | 70 | 81.48 |
| 07/17/2026 21:40 | 50 | 81.48 |
| 07/17/2026 21:40 | 10 | 81.48 |
| 07/17/2026 21:40 | 8 | 81.48 |
| 07/17/2026 21:40 | 1 | 81.48 |
| 07/17/2026 21:40 | 38 | 81.46 |
| 07/17/2026 21:40 | 20 | 81.46 |
| 07/17/2026 21:40 | 7 | 81.46 |
| 07/17/2026 21:40 | 1 | 81.46 |
| 07/17/2026 21:40 | 14 | 81.46 |
| 07/17/2026 21:40 | 1 | 81.46 |
| 07/17/2026 21:40 | 119 | 81.46 |
| 07/17/2026 21:40 | 20 | 81.46 |
| 07/17/2026 21:40 | 100 | 81.46 |
| 07/17/2026 21:40 | 40 | 81.47 |
| 07/17/2026 21:40 | 1 | 81.47 |
| 07/17/2026 21:40 | 100 | 81.47 |
| 07/17/2026 21:40 | 10 | 81.48 |
| 07/17/2026 21:40 | 37 | 81.48 |
| 07/17/2026 21:40 | 1 | 81.475 |
| 07/17/2026 21:40 | 163 | 81.48 |
| 07/17/2026 21:40 | 52 | 81.48 |
| 07/17/2026 21:40 | 46 | 81.48 |
| 07/17/2026 21:40 | 102 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 300 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 38 | 81.48 |
| 07/17/2026 21:40 | 1 | 81.48 |
| 07/17/2026 21:40 | 161 | 81.48 |
| 07/17/2026 21:40 | 40 | 81.48 |
| 07/17/2026 21:40 | 6 | 81.48 |
| 07/17/2026 21:40 | 25 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 60 | 81.48 |
| 07/17/2026 21:40 | 12 | 81.47 |
| 07/17/2026 21:40 | 200 | 81.47 |
| 07/17/2026 21:40 | 300 | 81.47 |
| 07/17/2026 21:40 | 100 | 81.475 |
| 07/17/2026 21:40 | 200 | 81.475 |
| 07/17/2026 21:40 | 100 | 81.475 |
| 07/17/2026 21:40 | 40 | 81.48 |
| 07/17/2026 21:40 | 71 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.47 |
| 07/17/2026 21:40 | 25 | 81.47 |
| 07/17/2026 21:40 | 100 | 81.47 |
| 07/17/2026 21:40 | 100 | 81.465 |
| 07/17/2026 21:40 | 5 | 81.46 |
| 07/17/2026 21:40 | 50 | 81.46 |
| 07/17/2026 21:40 | 100 | 81.46 |
| 07/17/2026 21:40 | 100 | 81.46 |
| 07/17/2026 21:40 | 100 | 81.46 |
| 07/17/2026 21:40 | 100 | 81.465 |
| 07/17/2026 21:40 | 25 | 81.48 |
| 07/17/2026 21:40 | 18 | 81.48 |
| 07/17/2026 21:40 | 15 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 20 | 81.485 |
| 07/17/2026 21:40 | 1 | 81.49 |
| 07/17/2026 21:40 | 100 | 81.49 |
| 07/17/2026 21:40 | 1 | 81.48 |
| 07/17/2026 21:40 | 7 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.485 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 19 | 81.48 |
| 07/17/2026 21:40 | 183 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.485 |
| 07/17/2026 21:40 | 115 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 124 | 81.485 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 25 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:40 | 100 | 81.48 |
| 07/17/2026 21:39 | 91 | 81.47 |
| 07/17/2026 21:39 | 103 | 81.47 |
| 07/17/2026 21:39 | 197 | 81.47 |
| 07/17/2026 21:39 | 101 | 81.47 |
| 07/17/2026 21:39 | 99 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 99 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 99 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 7 | 81.46 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 90 | 81.47 |
| 07/17/2026 21:39 | 7 | 81.47 |
| 07/17/2026 21:39 | 3 | 81.47 |
| 07/17/2026 21:39 | 12 | 81.47 |
| 07/17/2026 21:39 | 88 | 81.47 |
| 07/17/2026 21:39 | 5 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 94 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 106 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 99 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.47 |
| 07/17/2026 21:39 | 43 | 81.47 |
| 07/17/2026 21:39 | 300 | 81.46 |
| 07/17/2026 21:39 | 100 | 81.46 |
| 07/17/2026 21:39 | 100 | 81.46 |
| 07/17/2026 21:39 | 600 | 81.47 |
| 07/17/2026 21:39 | 50 | 81.47 |
| 07/17/2026 21:39 | 101 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 99 | 81.48 |
| 07/17/2026 21:39 | 57 | 81.48 |
| 07/17/2026 21:39 | 43 | 81.48 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 23 | 81.48 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 101 | 81.48 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 99 | 81.48 |
| 07/17/2026 21:39 | 1 | 81.48 |
| 07/17/2026 21:39 | 100 | 81.48 |
| 07/17/2026 21:39 | 87 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 1 | 81.47 |
| 07/17/2026 21:39 | 100 | 81.46 |
| 07/17/2026 21:39 | 106 | 81.46 |
| 07/17/2026 21:39 | 94 | 81.46 |
| 07/17/2026 21:39 | 100 | 81.455 |
| 07/17/2026 21:39 | 6 | 81.46 |
| 07/17/2026 21:39 | 100 | 81.455 |
| 07/17/2026 21:39 | 200 | 81.455 |
| 07/17/2026 21:39 | 100 | 81.455 |
| 07/17/2026 21:39 | 100 | 81.45 |
| 07/17/2026 21:39 | 84 | 81.45 |
| 07/17/2026 21:39 | 99 | 81.45 |
| 07/17/2026 21:39 | 1 | 81.45 |
| 07/17/2026 21:39 | 16 | 81.45 |
| 07/17/2026 21:39 | 100 | 81.45 |
| 07/17/2026 21:39 | 100 | 81.45 |
| 07/17/2026 21:39 | 100 | 81.45 |
| 07/17/2026 21:39 | 100 | 81.45 |
| 07/17/2026 21:39 | 1 | 81.45 |
| 07/17/2026 21:39 | 200 | 81.435 |
| 07/17/2026 21:39 | 114 | 81.435 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 87 | 81.43 |
| 07/17/2026 21:39 | 99 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 1 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 6 | 81.43 |
| 07/17/2026 21:39 | 6 | 81.43 |
| 07/17/2026 21:39 | 1 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 99 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 1 | 81.43 |
| 07/17/2026 21:39 | 99 | 81.43 |
| 07/17/2026 21:39 | 1 | 81.43 |
| 07/17/2026 21:39 | 30 | 81.43 |
| 07/17/2026 21:39 | 100 | 81.43 |
| 07/17/2026 21:39 | 1 | 81.42 |
| 07/17/2026 21:39 | 30 | 81.42 |
| 07/17/2026 21:39 | 70 | 81.42 |
| 07/17/2026 21:39 | 30 | 81.42 |
| 07/17/2026 21:39 | 6 | 81.42 |
| 07/17/2026 21:39 | 15 | 81.42 |
| 07/17/2026 21:39 | 47 | 81.42 |
| 07/17/2026 21:39 | 1 | 81.42 |
| 07/17/2026 21:39 | 1 | 81.42 |
| 07/17/2026 21:39 | 100 | 81.42 |
| 07/17/2026 21:39 | 100 | 81.42 |
| 07/17/2026 21:39 | 100 | 81.42 |
| 07/17/2026 21:39 | 1 | 81.42 |
| 07/17/2026 21:39 | 100 | 81.42 |
| 07/17/2026 21:39 | 99 | 81.41 |
| 07/17/2026 21:39 | 1 | 81.41 |
| 07/17/2026 21:39 | 1 | 81.41 |
| 07/17/2026 21:39 | 1 | 81.41 |
| 07/17/2026 21:39 | 100 | 81.41 |
| 07/17/2026 21:39 | 100 | 81.41 |
| 07/17/2026 21:39 | 40 | 81.41 |
| 07/17/2026 21:39 | 100 | 81.41 |
| 07/17/2026 21:39 | 100 | 81.405 |
| 07/17/2026 21:39 | 21 | 81.40 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 200 | 81.39 |
| 07/17/2026 21:39 | 67 | 81.39 |
| 07/17/2026 21:39 | 133 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 200 | 81.39 |
| 07/17/2026 21:39 | 78 | 81.39 |
| 07/17/2026 21:39 | 22 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 200 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 89 | 81.39 |
| 07/17/2026 21:39 | 11 | 81.39 |
| 07/17/2026 21:39 | 200 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 9 | 81.39 |
| 07/17/2026 21:39 | 1 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 1 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:39 | 100 | 81.39 |
| 07/17/2026 21:38 | 1 | 81.38 |
| 07/17/2026 21:38 | 99 | 81.38 |
| 07/17/2026 21:38 | 1 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 99 | 81.38 |
| 07/17/2026 21:38 | 1 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 46 | 81.38 |
| 07/17/2026 21:38 | 54 | 81.38 |
| 07/17/2026 21:38 | 1 | 81.38 |
| 07/17/2026 21:38 | 2 | 81.38 |
| 07/17/2026 21:38 | 43 | 81.38 |
| 07/17/2026 21:38 | 5 | 81.38 |
| 07/17/2026 21:38 | 57 | 81.38 |
| 07/17/2026 21:38 | 43 | 81.38 |
| 07/17/2026 21:38 | 62 | 81.375 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 56 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 16 | 81.35 |
| 07/17/2026 21:38 | 100 | 81.35 |
| 07/17/2026 21:38 | 100 | 81.35 |
| 07/17/2026 21:38 | 107 | 81.35 |
| 07/17/2026 21:38 | 200 | 81.35 |
| 07/17/2026 21:38 | 1 | 81.35 |
| 07/17/2026 21:38 | 6 | 81.36 |
| 07/17/2026 21:38 | 46 | 81.36 |
| 07/17/2026 21:38 | 24 | 81.36 |
| 07/17/2026 21:38 | 100 | 81.36 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.36 |
| 07/17/2026 21:38 | 15 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 15 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 15 | 81.37 |
| 07/17/2026 21:38 | 25 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.375 |
| 07/17/2026 21:38 | 8 | 81.38 |
| 07/17/2026 21:38 | 6 | 81.38 |
| 07/17/2026 21:38 | 15 | 81.38 |
| 07/17/2026 21:38 | 24 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 46 | 81.38 |
| 07/17/2026 21:38 | 24 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.375 |
| 07/17/2026 21:38 | 24 | 81.38 |
| 07/17/2026 21:38 | 25 | 81.38 |
| 07/17/2026 21:38 | 168 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.385 |
| 07/17/2026 21:38 | 31 | 81.39 |
| 07/17/2026 21:38 | 100 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.365 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 71 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 26 | 81.37 |
| 07/17/2026 21:38 | 16 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.36 |
| 07/17/2026 21:38 | 100 | 81.36 |
| 07/17/2026 21:38 | 169 | 81.37 |
| 07/17/2026 21:38 | 24 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 100 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 25 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 200 | 81.375 |
| 07/17/2026 21:38 | 7 | 81.37 |
| 07/17/2026 21:38 | 1 | 81.375 |
| 07/17/2026 21:38 | 200 | 81.375 |
| 07/17/2026 21:38 | 100 | 81.375 |
| 07/17/2026 21:38 | 2 | 81.38 |
| 07/17/2026 21:38 | 70 | 81.39 |
| 07/17/2026 21:38 | 2 | 81.39 |
| 07/17/2026 21:38 | 15 | 81.40 |
| 07/17/2026 21:38 | 1 | 81.41 |
| 07/17/2026 21:38 | 1 | 81.41 |
| 07/17/2026 21:38 | 400 | 81.41 |
| 07/17/2026 21:38 | 70 | 81.41 |
| 07/17/2026 21:38 | 65 | 81.415 |
| 07/17/2026 21:38 | 21 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.40 |
| 07/17/2026 21:38 | 100 | 81.40 |
| 07/17/2026 21:38 | 200 | 81.40 |
| 07/17/2026 21:38 | 200 | 81.40 |
| 07/17/2026 21:38 | 14 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.375 |
| 07/17/2026 21:38 | 300 | 81.375 |
| 07/17/2026 21:38 | 25 | 81.38 |
| 07/17/2026 21:38 | 1 | 81.38 |
| 07/17/2026 21:38 | 49 | 81.38 |
| 07/17/2026 21:38 | 100 | 81.39 |
| 07/17/2026 21:38 | 1 | 81.39 |
| 07/17/2026 21:38 | 1 | 81.39 |
| 07/17/2026 21:38 | 1 | 81.39 |
| 07/17/2026 21:38 | 1 | 81.39 |
| 07/17/2026 21:38 | 110 | 81.39 |
| 07/17/2026 21:38 | 100 | 81.40 |
| 07/17/2026 21:38 | 25 | 81.40 |
| 07/17/2026 21:38 | 100 | 81.40 |
| 07/17/2026 21:38 | 1 | 81.40 |
| 07/17/2026 21:38 | 17 | 81.41 |
| 07/17/2026 21:38 | 18 | 81.41 |
| 07/17/2026 21:38 | 1 | 81.41 |
| 07/17/2026 21:38 | 6 | 81.41 |
| 07/17/2026 21:38 | 1 | 81.41 |
| 07/17/2026 21:38 | 25 | 81.41 |
| 07/17/2026 21:38 | 60 | 81.41 |
| 07/17/2026 21:38 | 100 | 81.42 |
| 07/17/2026 21:38 | 18 | 81.42 |
| 07/17/2026 21:38 | 100 | 81.42 |
| 07/17/2026 21:38 | 500 | 81.42 |
| 07/17/2026 21:38 | 100 | 81.43 |
| 07/17/2026 21:38 | 1 | 81.43 |
| 07/17/2026 21:38 | 100 | 81.43 |
| 07/17/2026 21:38 | 70 | 81.43 |
| 07/17/2026 21:38 | 100 | 81.43 |
| 07/17/2026 21:38 | 100 | 81.44 |
| 07/17/2026 21:38 | 75 | 81.44 |
| 07/17/2026 21:38 | 25 | 81.44 |
| 07/17/2026 21:38 | 65 | 81.44 |
| 07/17/2026 21:38 | 5 | 81.44 |
| 07/17/2026 21:38 | 95 | 81.44 |
| 07/17/2026 21:38 | 5 | 81.44 |
| 07/17/2026 21:38 | 100 | 81.43 |
| 07/17/2026 21:37 | 1 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 20 | 81.43 |
| 07/17/2026 21:37 | 30 | 81.43 |
| 07/17/2026 21:37 | 200 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 70 | 81.43 |
| 07/17/2026 21:37 | 70 | 81.43 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 98 | 81.42 |
| 07/17/2026 21:37 | 102 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 1 | 81.42 |
| 07/17/2026 21:37 | 1 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.41 |
| 07/17/2026 21:37 | 20 | 81.41 |
| 07/17/2026 21:37 | 2 | 81.41 |
| 07/17/2026 21:37 | 2 | 81.41 |
| 07/17/2026 21:37 | 1 | 81.41 |
| 07/17/2026 21:37 | 200 | 81.41 |
| 07/17/2026 21:37 | 100 | 81.40 |
| 07/17/2026 21:37 | 100 | 81.40 |
| 07/17/2026 21:37 | 100 | 81.40 |
| 07/17/2026 21:37 | 100 | 81.41 |
| 07/17/2026 21:37 | 2 | 81.41 |
| 07/17/2026 21:37 | 2 | 81.41 |
| 07/17/2026 21:37 | 2 | 81.41 |
| 07/17/2026 21:37 | 100 | 81.415 |
| 07/17/2026 21:37 | 20 | 81.415 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.42 |
| 07/17/2026 21:37 | 100 | 81.43 |
| 07/17/2026 21:37 | 2 | 81.43 |
| 07/17/2026 21:37 | 140 | 81.43 |
| 07/17/2026 21:37 | 20 | 81.43 |
| 07/17/2026 21:37 | 79 | 81.43 |
| 07/17/2026 21:37 | 13 | 81.43 |
| 07/17/2026 21:37 | 8 | 81.43 |
| 07/17/2026 21:37 | 23 | 81.44 |
| 07/17/2026 21:37 | 70 | 81.44 |
| 07/17/2026 21:37 | 1 | 81.44 |
| 07/17/2026 21:37 | 2 | 81.44 |
| 07/17/2026 21:37 | 100 | 81.44 |
| 07/17/2026 21:37 | 5 | 81.44 |
| 07/17/2026 21:37 | 8 | 81.44 |
| 07/17/2026 21:37 | 200 | 81.45 |
| 07/17/2026 21:37 | 3 | 81.45 |
| 07/17/2026 21:37 | 22 | 81.46 |
| 07/17/2026 21:37 | 100 | 81.46 |
| 07/17/2026 21:37 | 100 | 81.47 |
| 07/17/2026 21:37 | 100 | 81.47 |
| 07/17/2026 21:37 | 1 | 81.47 |
| 07/17/2026 21:37 | 59 | 81.47 |
| 07/17/2026 21:37 | 1 | 81.47 |
| 07/17/2026 21:37 | 100 | 81.46 |
| 07/17/2026 21:37 | 100 | 81.47 |
| 07/17/2026 21:37 | 1 | 81.47 |
| 07/17/2026 21:36 | 100 | 81.46 |
| 07/17/2026 21:36 | 100 | 81.46 |
| 07/17/2026 21:36 | 100 | 81.45 |
| 07/17/2026 21:36 | 100 | 81.45 |
| 07/17/2026 21:36 | 100 | 81.45 |
| 07/17/2026 21:36 | 100 | 81.47 |
| 07/17/2026 21:36 | 100 | 81.47 |
| 07/17/2026 21:36 | 140 | 81.48 |
| 07/17/2026 21:36 | 100 | 81.475 |
| 07/17/2026 21:36 | 200 | 81.475 |
| 07/17/2026 21:36 | 9 | 81.48 |
| 07/17/2026 21:36 | 8 | 81.48 |
| 07/17/2026 21:36 | 100 | 81.48 |
| 07/17/2026 21:36 | 1 | 81.48 |
| 07/17/2026 21:36 | 100 | 81.48 |
| 07/17/2026 21:36 | 97 | 81.48 |
| 07/17/2026 21:36 | 97 | 81.485 |
| 07/17/2026 21:36 | 3 | 81.48 |
| 07/17/2026 21:36 | 57 | 81.48 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 70 | 81.49 |
| 07/17/2026 21:36 | 70 | 81.485 |
| 07/17/2026 21:36 | 70 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 70 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.505 |
| 07/17/2026 21:36 | 43 | 81.51 |
| 07/17/2026 21:36 | 1 | 81.51 |
| 07/17/2026 21:36 | 99 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.515 |
| 07/17/2026 21:36 | 373 | 81.51 |
| 07/17/2026 21:36 | 1 | 81.51 |
| 07/17/2026 21:36 | 26 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 1 | 81.51 |
| 07/17/2026 21:36 | 200 | 81.505 |
| 07/17/2026 21:36 | 99 | 81.51 |
| 07/17/2026 21:36 | 1 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.505 |
| 07/17/2026 21:36 | 100 | 81.505 |
| 07/17/2026 21:36 | 101 | 81.505 |
| 07/17/2026 21:36 | 99 | 81.505 |
| 07/17/2026 21:36 | 98 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 70 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 4 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 91 | 81.52 |
| 07/17/2026 21:36 | 25 | 81.52 |
| 07/17/2026 21:36 | 1 | 81.52 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 1 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 200 | 81.505 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 3 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.515 |
| 07/17/2026 21:36 | 198 | 81.51 |
| 07/17/2026 21:36 | 2 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 98 | 81.51 |
| 07/17/2026 21:36 | 2 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.51 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 40 | 81.50 |
| 07/17/2026 21:36 | 10 | 81.50 |
| 07/17/2026 21:36 | 60 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.505 |
| 07/17/2026 21:36 | 21 | 81.50 |
| 07/17/2026 21:36 | 50 | 81.50 |
| 07/17/2026 21:36 | 24 | 81.50 |
| 07/17/2026 21:36 | 3 | 81.50 |
| 07/17/2026 21:36 | 2 | 81.50 |
| 07/17/2026 21:36 | 98 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 1 | 81.50 |
| 07/17/2026 21:36 | 70 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.50 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 1 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 70 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:36 | 100 | 81.49 |
| 07/17/2026 21:35 | 100 | 81.47 |
| 07/17/2026 21:35 | 70 | 81.47 |
| 07/17/2026 21:35 | 100 | 81.47 |
| 07/17/2026 21:35 | 100 | 81.47 |
| 07/17/2026 21:35 | 100 | 81.46 |
| 07/17/2026 21:35 | 1 | 81.46 |
| 07/17/2026 21:35 | 11 | 81.46 |
| 07/17/2026 21:35 | 1 | 81.46 |
| 07/17/2026 21:35 | 87 | 81.46 |
| 07/17/2026 21:35 | 1 | 81.46 |
| 07/17/2026 21:35 | 100 | 81.46 |
| 07/17/2026 21:35 | 100 | 81.45 |
| 07/17/2026 21:35 | 20 | 81.45 |
| 07/17/2026 21:35 | 100 | 81.45 |
| 07/17/2026 21:35 | 100 | 81.45 |
| 07/17/2026 21:35 | 70 | 81.45 |
| 07/17/2026 21:35 | 100 | 81.45 |
| 07/17/2026 21:35 | 18 | 81.45 |
| 07/17/2026 21:35 | 82 | 81.45 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.445 |
| 07/17/2026 21:35 | 60 | 81.44 |
| 07/17/2026 21:35 | 81 | 81.44 |
| 07/17/2026 21:35 | 45 | 81.44 |
| 07/17/2026 21:35 | 2 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 200 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 200 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 200 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.43 |
| 07/17/2026 21:35 | 100 | 81.43 |
| 07/17/2026 21:35 | 6 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 64 | 81.42 |
| 07/17/2026 21:35 | 136 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 99 | 81.42 |
| 07/17/2026 21:35 | 1 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 99 | 81.42 |
| 07/17/2026 21:35 | 1 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 2 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.41 |
| 07/17/2026 21:35 | 100 | 81.41 |
| 07/17/2026 21:35 | 98 | 81.41 |
| 07/17/2026 21:35 | 100 | 81.41 |
| 07/17/2026 21:35 | 100 | 81.41 |
| 07/17/2026 21:35 | 20 | 81.41 |
| 07/17/2026 21:35 | 19 | 81.40 |
| 07/17/2026 21:35 | 1 | 81.40 |
| 07/17/2026 21:35 | 20 | 81.40 |
| 07/17/2026 21:35 | 100 | 81.40 |
| 07/17/2026 21:35 | 60 | 81.40 |
| 07/17/2026 21:35 | 100 | 81.40 |
| 07/17/2026 21:35 | 21 | 81.40 |
| 07/17/2026 21:35 | 79 | 81.40 |
| 07/17/2026 21:35 | 1 | 81.40 |
| 07/17/2026 21:35 | 20 | 81.40 |
| 07/17/2026 21:35 | 100 | 81.40 |
| 07/17/2026 21:35 | 5 | 81.40 |
| 07/17/2026 21:35 | 1 | 81.40 |
| 07/17/2026 21:35 | 50 | 81.40 |
| 07/17/2026 21:35 | 1 | 81.40 |
| 07/17/2026 21:35 | 25 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.42 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 100 | 81.44 |
| 07/17/2026 21:35 | 57 | 81.47 |
| 07/17/2026 21:35 | 5 | 81.47 |
| 07/17/2026 21:35 | 100 | 81.48 |
| 07/17/2026 21:35 | 100 | 81.49 |
| 07/17/2026 21:35 | 100 | 81.49 |
| 07/17/2026 21:35 | 70 | 81.50 |
| 07/17/2026 21:35 | 79 | 81.50 |
| 07/17/2026 21:35 | 1 | 81.50 |
| 07/17/2026 21:35 | 20 | 81.50 |
| 07/17/2026 21:35 | 100 | 81.50 |
| 07/17/2026 21:35 | 3 | 81.50 |
| 07/17/2026 21:35 | 70 | 81.50 |
| 07/17/2026 21:35 | 2 | 81.50 |
| 07/17/2026 21:35 | 200 | 81.50 |
| 07/17/2026 21:35 | 1 | 81.50 |
| 07/17/2026 21:35 | 3 | 81.50 |
| 07/17/2026 21:35 | 5 | 81.50 |
| 07/17/2026 21:35 | 70 | 81.51 |
| 07/17/2026 21:35 | 100 | 81.51 |
| 07/17/2026 21:35 | 66 | 81.52 |
| 07/17/2026 21:35 | 1 | 81.52 |
| 07/17/2026 21:35 | 8 | 81.52 |
| 07/17/2026 21:35 | 100 | 81.52 |
| 07/17/2026 21:35 | 25 | 81.52 |
| 07/17/2026 21:35 | 70 | 81.515 |
| 07/17/2026 21:35 | 8 | 81.52 |
| 07/17/2026 21:35 | 1 | 81.52 |
| 07/17/2026 21:35 | 100 | 81.52 |
| 07/17/2026 21:35 | 1 | 81.53 |
| 07/17/2026 21:34 | 40 | 81.52 |
| 07/17/2026 21:34 | 70 | 81.52 |
| 07/17/2026 21:34 | 20 | 81.52 |
| 07/17/2026 21:34 | 70 | 81.53 |
| 07/17/2026 21:34 | 70 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 20 | 81.535 |
| 07/17/2026 21:34 | 100 | 81.54 |
| 07/17/2026 21:34 | 70 | 81.54 |
| 07/17/2026 21:34 | 100 | 81.54 |
| 07/17/2026 21:34 | 78 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.545 |
| 07/17/2026 21:34 | 22 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.55 |
| 07/17/2026 21:34 | 40 | 81.55 |
| 07/17/2026 21:34 | 59 | 81.55 |
| 07/17/2026 21:34 | 41 | 81.55 |
| 07/17/2026 21:34 | 80 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.55 |
| 07/17/2026 21:34 | 20 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.55 |
| 07/17/2026 21:34 | 100 | 81.55 |
| 07/17/2026 21:34 | 1 | 81.55 |
| 07/17/2026 21:34 | 40 | 81.54 |
| 07/17/2026 21:34 | 11 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 189 | 81.53 |
| 07/17/2026 21:34 | 70 | 81.53 |
| 07/17/2026 21:34 | 40 | 81.53 |
| 07/17/2026 21:34 | 1 | 81.53 |
| 07/17/2026 21:34 | 20 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 6 | 81.535 |
| 07/17/2026 21:34 | 1 | 81.54 |
| 07/17/2026 21:34 | 100 | 81.54 |
| 07/17/2026 21:34 | 1 | 81.54 |
| 07/17/2026 21:34 | 68 | 81.54 |
| 07/17/2026 21:34 | 1 | 81.54 |
| 07/17/2026 21:34 | 1 | 81.54 |
| 07/17/2026 21:34 | 70 | 81.54 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 200 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 1 | 81.53 |
| 07/17/2026 21:34 | 100 | 81.53 |
| 07/17/2026 21:34 | 21 | 81.52 |
| 07/17/2026 21:34 | 100 | 81.52 |
| 07/17/2026 21:34 | 22 | 81.52 |
| 07/17/2026 21:34 | 6 | 81.52 |
| 07/17/2026 21:34 | 73 | 81.52 |
| 07/17/2026 21:34 | 21 | 81.52 |
| 07/17/2026 21:34 | 100 | 81.52 |
| 07/17/2026 21:34 | 73 | 81.52 |
| 07/17/2026 21:34 | 1 | 81.52 |
| 07/17/2026 21:34 | 26 | 81.52 |
| 07/17/2026 21:34 | 100 | 81.52 |
| 07/17/2026 21:34 | 70 | 81.52 |
| 07/17/2026 21:34 | 20 | 81.52 |
| 07/17/2026 21:34 | 70 | 81.52 |
| 07/17/2026 21:34 | 100 | 81.52 |
| 07/17/2026 21:34 | 107 | 81.515 |
| 07/17/2026 21:34 | 172 | 81.515 |
| 07/17/2026 21:34 | 98 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 99 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.50 |
| 07/17/2026 21:34 | 100 | 81.50 |
| 07/17/2026 21:34 | 99 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.51 |
| 07/17/2026 21:34 | 21 | 81.51 |
| 07/17/2026 21:34 | 1 | 81.51 |
| 07/17/2026 21:34 | 100 | 81.50 |
| 07/17/2026 21:34 | 75 | 81.50 |
| 07/17/2026 21:34 | 1 | 81.50 |
| 07/17/2026 21:34 | 3 | 81.50 |
| 07/17/2026 21:34 | 100 | 81.49 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 63 | 81.49 |
| 07/17/2026 21:34 | 36 | 81.49 |
| 07/17/2026 21:34 | 63 | 81.49 |
| 07/17/2026 21:34 | 35 | 81.49 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 400 | 81.49 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 140 | 81.49 |
| 07/17/2026 21:34 | 100 | 81.49 |
| 07/17/2026 21:34 | 100 | 81.475 |
| 07/17/2026 21:34 | 400 | 81.48 |
| 07/17/2026 21:34 | 99 | 81.48 |
| 07/17/2026 21:34 | 1 | 81.48 |
| 07/17/2026 21:34 | 100 | 81.48 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 100 | 81.485 |
| 07/17/2026 21:34 | 47 | 81.49 |
| 07/17/2026 21:34 | 2 | 81.495 |
| 07/17/2026 21:34 | 40 | 81.49 |
| 07/17/2026 21:34 | 31 | 81.49 |
| 07/17/2026 21:34 | 6 | 81.49 |
| 07/17/2026 21:34 | 1 | 81.49 |
| 07/17/2026 21:34 | 70 | 81.49 |
| 07/17/2026 21:34 | 42 | 81.49 |
| 07/17/2026 21:34 | 85 | 81.495 |
| 07/17/2026 21:33 | 1 | 81.49 |
| 07/17/2026 21:33 | 3 | 81.49 |
| 07/17/2026 21:33 | 98 | 81.49 |
| 07/17/2026 21:33 | 1 | 81.49 |
| 07/17/2026 21:33 | 1 | 81.49 |
| 07/17/2026 21:33 | 4 | 81.49 |
| 07/17/2026 21:33 | 1 | 81.49 |
| 07/17/2026 21:33 | 100 | 81.50 |
| 07/17/2026 21:33 | 49 | 81.50 |
| 07/17/2026 21:33 | 140 | 81.50 |
| 07/17/2026 21:33 | 23 | 81.51 |
| 07/17/2026 21:33 | 8 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 200 | 81.515 |
| 07/17/2026 21:33 | 2 | 81.51 |
| 07/17/2026 21:33 | 23 | 81.51 |
| 07/17/2026 21:33 | 2 | 81.51 |
| 07/17/2026 21:33 | 140 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 50 | 81.50 |
| 07/17/2026 21:33 | 20 | 81.50 |
| 07/17/2026 21:33 | 200 | 81.51 |
| 07/17/2026 21:33 | 14 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 400 | 81.505 |
| 07/17/2026 21:33 | 67 | 81.50 |
| 07/17/2026 21:33 | 33 | 81.50 |
| 07/17/2026 21:33 | 100 | 81.50 |
| 07/17/2026 21:33 | 9 | 81.50 |
| 07/17/2026 21:33 | 7 | 81.50 |
| 07/17/2026 21:33 | 84 | 81.50 |
| 07/17/2026 21:33 | 58 | 81.50 |
| 07/17/2026 21:33 | 42 | 81.50 |
| 07/17/2026 21:33 | 100 | 81.50 |
| 07/17/2026 21:33 | 20 | 81.50 |
| 07/17/2026 21:33 | 20 | 81.50 |
| 07/17/2026 21:33 | 1 | 81.50 |
| 07/17/2026 21:33 | 1 | 81.50 |
| 07/17/2026 21:33 | 100 | 81.50 |
| 07/17/2026 21:33 | 100 | 81.49 |
| 07/17/2026 21:33 | 5 | 81.49 |
| 07/17/2026 21:33 | 85 | 81.49 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 30 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 40 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 60 | 81.49 |
| 07/17/2026 21:33 | 40 | 81.49 |
| 07/17/2026 21:33 | 100 | 81.49 |
| 07/17/2026 21:33 | 100 | 81.49 |
| 07/17/2026 21:33 | 20 | 81.49 |
| 07/17/2026 21:33 | 20 | 81.49 |
| 07/17/2026 21:33 | 307 | 81.49 |
| 07/17/2026 21:33 | 100 | 81.50 |
| 07/17/2026 21:33 | 10 | 81.50 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 60 | 81.51 |
| 07/17/2026 21:33 | 25 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 4 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 200 | 81.515 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 10 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 3 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 1 | 81.54 |
| 07/17/2026 21:33 | 28 | 81.54 |
| 07/17/2026 21:33 | 1 | 81.54 |
| 07/17/2026 21:33 | 80 | 81.54 |
| 07/17/2026 21:33 | 1 | 81.54 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 1 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 200 | 81.535 |
| 07/17/2026 21:33 | 98 | 81.535 |
| 07/17/2026 21:33 | 2 | 81.535 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.525 |
| 07/17/2026 21:33 | 90 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.54 |
| 07/17/2026 21:33 | 100 | 81.54 |
| 07/17/2026 21:33 | 100 | 81.54 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 1 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 100 | 81.52 |
| 07/17/2026 21:33 | 10 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.51 |
| 07/17/2026 21:33 | 100 | 81.54 |
| 07/17/2026 21:33 | 16 | 81.53 |
| 07/17/2026 21:33 | 3 | 81.53 |
| 07/17/2026 21:33 | 1 | 81.53 |
| 07/17/2026 21:33 | 2 | 81.53 |
| 07/17/2026 21:33 | 90 | 81.53 |
| 07/17/2026 21:33 | 10 | 81.53 |
| 07/17/2026 21:33 | 46 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 100 | 81.53 |
| 07/17/2026 21:33 | 20 | 81.53 |
| 07/17/2026 21:33 | 70 | 81.52 |
| 07/17/2026 21:33 | 2 | 81.52 |
| 07/17/2026 21:33 | 98 | 81.52 |
| 07/17/2026 21:32 | 1 | 81.52 |
| 07/17/2026 21:32 | 1 | 81.52 |
| 07/17/2026 21:32 | 100 | 81.52 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 100 | 81.53 |
| 07/17/2026 21:32 | 70 | 81.53 |
| 07/17/2026 21:32 | 85 | 81.54 |
| 07/17/2026 21:32 | 500 | 81.54 |
| 07/17/2026 21:32 | 100 | 81.54 |
| 07/17/2026 21:32 | 85 | 81.54 |
| 07/17/2026 21:32 | 5 | 81.53 |
| 07/17/2026 21:32 | 9 | 81.53 |
| 07/17/2026 21:32 | 1 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.52 |
| 07/17/2026 21:32 | 32 | 81.52 |
| 07/17/2026 21:32 | 1 | 81.52 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 1 | 81.51 |
| 07/17/2026 21:32 | 1 | 81.51 |
| 07/17/2026 21:32 | 69 | 81.50 |
| 07/17/2026 21:32 | 1 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 35 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.495 |
| 07/17/2026 21:32 | 200 | 81.495 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 1 | 81.50 |
| 07/17/2026 21:32 | 1 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.49 |
| 07/17/2026 21:32 | 100 | 81.49 |
| 07/17/2026 21:32 | 100 | 81.49 |
| 07/17/2026 21:32 | 100 | 81.48 |
| 07/17/2026 21:32 | 100 | 81.475 |
| 07/17/2026 21:32 | 100 | 81.47 |
| 07/17/2026 21:32 | 70 | 81.47 |
| 07/17/2026 21:32 | 1 | 81.47 |
| 07/17/2026 21:32 | 2 | 81.47 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 1 | 81.46 |
| 07/17/2026 21:32 | 6 | 81.46 |
| 07/17/2026 21:32 | 48 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 46 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 76 | 81.46 |
| 07/17/2026 21:32 | 1 | 81.46 |
| 07/17/2026 21:32 | 23 | 81.46 |
| 07/17/2026 21:32 | 99 | 81.46 |
| 07/17/2026 21:32 | 1 | 81.46 |
| 07/17/2026 21:32 | 10 | 81.44 |
| 07/17/2026 21:32 | 70 | 81.44 |
| 07/17/2026 21:32 | 2 | 81.44 |
| 07/17/2026 21:32 | 2 | 81.44 |
| 07/17/2026 21:32 | 600 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.43 |
| 07/17/2026 21:32 | 100 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.44 |
| 07/17/2026 21:32 | 200 | 81.45 |
| 07/17/2026 21:32 | 16 | 81.45 |
| 07/17/2026 21:32 | 100 | 81.45 |
| 07/17/2026 21:32 | 25 | 81.46 |
| 07/17/2026 21:32 | 10 | 81.45 |
| 07/17/2026 21:32 | 100 | 81.45 |
| 07/17/2026 21:32 | 100 | 81.45 |
| 07/17/2026 21:32 | 200 | 81.44 |
| 07/17/2026 21:32 | 25 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.43 |
| 07/17/2026 21:32 | 30 | 81.43 |
| 07/17/2026 21:32 | 70 | 81.43 |
| 07/17/2026 21:32 | 155 | 81.43 |
| 07/17/2026 21:32 | 345 | 81.43 |
| 07/17/2026 21:32 | 100 | 81.43 |
| 07/17/2026 21:32 | 200 | 81.43 |
| 07/17/2026 21:32 | 200 | 81.43 |
| 07/17/2026 21:32 | 200 | 81.43 |
| 07/17/2026 21:32 | 20 | 81.43 |
| 07/17/2026 21:32 | 100 | 81.425 |
| 07/17/2026 21:32 | 100 | 81.425 |
| 07/17/2026 21:32 | 100 | 81.425 |
| 07/17/2026 21:32 | 400 | 81.425 |
| 07/17/2026 21:32 | 25 | 81.43 |
| 07/17/2026 21:32 | 200 | 81.43 |
| 07/17/2026 21:32 | 58 | 81.42 |
| 07/17/2026 21:32 | 1 | 81.42 |
| 07/17/2026 21:32 | 8 | 81.42 |
| 07/17/2026 21:32 | 100 | 81.43 |
| 07/17/2026 21:32 | 62 | 81.44 |
| 07/17/2026 21:32 | 8 | 81.44 |
| 07/17/2026 21:32 | 30 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.45 |
| 07/17/2026 21:32 | 100 | 81.44 |
| 07/17/2026 21:32 | 42 | 81.44 |
| 07/17/2026 21:32 | 14 | 81.44 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 44 | 81.46 |
| 07/17/2026 21:32 | 69 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 59 | 81.45 |
| 07/17/2026 21:32 | 28 | 81.45 |
| 07/17/2026 21:32 | 15 | 81.45 |
| 07/17/2026 21:32 | 3 | 81.45 |
| 07/17/2026 21:32 | 100 | 81.45 |
| 07/17/2026 21:32 | 25 | 81.47 |
| 07/17/2026 21:32 | 6 | 81.46 |
| 07/17/2026 21:32 | 25 | 81.46 |
| 07/17/2026 21:32 | 15 | 81.46 |
| 07/17/2026 21:32 | 6 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.46 |
| 07/17/2026 21:32 | 79 | 81.46 |
| 07/17/2026 21:32 | 100 | 81.47 |
| 07/17/2026 21:32 | 100 | 81.47 |
| 07/17/2026 21:32 | 100 | 81.48 |
| 07/17/2026 21:32 | 5 | 81.49 |
| 07/17/2026 21:32 | 20 | 81.49 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 1 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.50 |
| 07/17/2026 21:32 | 5 | 81.50 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 29 | 81.51 |
| 07/17/2026 21:32 | 1 | 81.51 |
| 07/17/2026 21:32 | 20 | 81.51 |
| 07/17/2026 21:32 | 20 | 81.51 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 3 | 81.51 |
| 07/17/2026 21:32 | 120 | 81.51 |
| 07/17/2026 21:32 | 5 | 81.51 |
| 07/17/2026 21:32 | 100 | 81.51 |
| 07/17/2026 21:32 | 1 | 81.52 |
| 07/17/2026 21:32 | 11 | 81.53 |
| 07/17/2026 21:32 | 1 | 81.525 |
| 07/17/2026 21:32 | 16 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.53 |
| 07/17/2026 21:32 | 100 | 81.54 |
| 07/17/2026 21:32 | 100 | 81.54 |
| 07/17/2026 21:32 | 85 | 81.545 |
| 07/17/2026 21:31 | 100 | 81.53 |
| 07/17/2026 21:31 | 20 | 81.52 |
| 07/17/2026 21:31 | 1 | 81.52 |
| 07/17/2026 21:31 | 300 | 81.52 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 25 | 81.51 |
| 07/17/2026 21:31 | 2 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 40 | 81.505 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 70 | 81.50 |
| 07/17/2026 21:31 | 4 | 81.51 |
| 07/17/2026 21:31 | 25 | 81.51 |
| 07/17/2026 21:31 | 20 | 81.51 |
| 07/17/2026 21:31 | 11 | 81.51 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 20 | 81.505 |
| 07/17/2026 21:31 | 7 | 81.51 |
| 07/17/2026 21:31 | 82 | 81.51 |
| 07/17/2026 21:31 | 4 | 81.51 |
| 07/17/2026 21:31 | 86 | 81.51 |
| 07/17/2026 21:31 | 14 | 81.51 |
| 07/17/2026 21:31 | 24 | 81.51 |
| 07/17/2026 21:31 | 1 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 55 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 9 | 81.50 |
| 07/17/2026 21:31 | 10 | 81.50 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 80 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 2 | 81.50 |
| 07/17/2026 21:31 | 5 | 81.50 |
| 07/17/2026 21:31 | 200 | 81.505 |
| 07/17/2026 21:31 | 54 | 81.50 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 15 | 81.50 |
| 07/17/2026 21:31 | 85 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 55 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 55 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 83 | 81.50 |
| 07/17/2026 21:31 | 72 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 55 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 45 | 81.50 |
| 07/17/2026 21:31 | 200 | 81.50 |
| 07/17/2026 21:31 | 25 | 81.50 |
| 07/17/2026 21:31 | 150 | 81.50 |
| 07/17/2026 21:31 | 200 | 81.50 |
| 07/17/2026 21:31 | 50 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 70 | 81.50 |
| 07/17/2026 21:31 | 10 | 81.50 |
| 07/17/2026 21:31 | 50 | 81.50 |
| 07/17/2026 21:31 | 50 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 80 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.50 |
| 07/17/2026 21:31 | 30 | 81.50 |
| 07/17/2026 21:31 | 20 | 81.495 |
| 07/17/2026 21:31 | 56 | 81.495 |
| 07/17/2026 21:31 | 20 | 81.495 |
| 07/17/2026 21:31 | 34 | 81.49 |
| 07/17/2026 21:31 | 300 | 81.49 |
| 07/17/2026 21:31 | 200 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 16 | 81.48 |
| 07/17/2026 21:31 | 1 | 81.48 |
| 07/17/2026 21:31 | 16 | 81.48 |
| 07/17/2026 21:31 | 89 | 81.48 |
| 07/17/2026 21:31 | 100 | 81.47 |
| 07/17/2026 21:31 | 25 | 81.47 |
| 07/17/2026 21:31 | 64 | 81.48 |
| 07/17/2026 21:31 | 64 | 81.48 |
| 07/17/2026 21:31 | 30 | 81.48 |
| 07/17/2026 21:31 | 100 | 81.47 |
| 07/17/2026 21:31 | 100 | 81.47 |
| 07/17/2026 21:31 | 20 | 81.48 |
| 07/17/2026 21:31 | 20 | 81.48 |
| 07/17/2026 21:31 | 24 | 81.48 |
| 07/17/2026 21:31 | 25 | 81.48 |
| 07/17/2026 21:31 | 100 | 81.48 |
| 07/17/2026 21:31 | 20 | 81.48 |
| 07/17/2026 21:31 | 25 | 81.48 |
| 07/17/2026 21:31 | 23 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 7 | 81.50 |
| 07/17/2026 21:31 | 15 | 81.50 |
| 07/17/2026 21:31 | 85 | 81.50 |
| 07/17/2026 21:31 | 47 | 81.50 |
| 07/17/2026 21:31 | 13 | 81.50 |
| 07/17/2026 21:31 | 87 | 81.50 |
| 07/17/2026 21:31 | 2 | 81.50 |
| 07/17/2026 21:31 | 59 | 81.50 |
| 07/17/2026 21:31 | 26 | 81.50 |
| 07/17/2026 21:31 | 115 | 81.50 |
| 07/17/2026 21:31 | 86 | 81.50 |
| 07/17/2026 21:31 | 85 | 81.49 |
| 07/17/2026 21:31 | 1 | 81.495 |
| 07/17/2026 21:31 | 21 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 20 | 81.49 |
| 07/17/2026 21:31 | 40 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.495 |
| 07/17/2026 21:31 | 100 | 81.495 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 13 | 81.50 |
| 07/17/2026 21:31 | 40 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 7 | 81.50 |
| 07/17/2026 21:31 | 40 | 81.495 |
| 07/17/2026 21:31 | 1000 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 25 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.495 |
| 07/17/2026 21:31 | 100 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.49 |
| 07/17/2026 21:31 | 100 | 81.475 |
| 07/17/2026 21:31 | 200 | 81.475 |
| 07/17/2026 21:31 | 100 | 81.475 |
| 07/17/2026 21:31 | 100 | 81.48 |
| 07/17/2026 21:31 | 100 | 81.48 |
| 07/17/2026 21:31 | 100 | 81.48 |
| 07/17/2026 21:31 | 500 | 81.48 |
| 07/17/2026 21:31 | 7 | 81.47 |
| 07/17/2026 21:31 | 47 | 81.47 |
| 07/17/2026 21:31 | 1 | 81.465 |
| 07/17/2026 21:31 | 1 | 81.48 |
| 07/17/2026 21:31 | 1 | 81.48 |
| 07/17/2026 21:31 | 97 | 81.48 |
| 07/17/2026 21:31 | 3 | 81.48 |
| 07/17/2026 21:31 | 200 | 81.485 |
| 07/17/2026 21:31 | 2 | 81.50 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 5 | 81.50 |
| 07/17/2026 21:31 | 1 | 81.50 |
| 07/17/2026 21:31 | 4 | 81.50 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 100 | 81.51 |
| 07/17/2026 21:31 | 1 | 81.51 |
| 07/17/2026 21:31 | 200 | 81.515 |
| 07/17/2026 21:31 | 100 | 81.52 |
| 07/17/2026 21:31 | 1 | 81.52 |
| 07/17/2026 21:31 | 200 | 81.525 |
| 07/17/2026 21:31 | 100 | 81.53 |
| 07/17/2026 21:31 | 100 | 81.53 |
| 07/17/2026 21:31 | 6 | 81.53 |
| 07/17/2026 21:31 | 100 | 81.53 |
| 07/17/2026 21:31 | 100 | 81.53 |
| 07/17/2026 21:31 | 100 | 81.54 |
| 07/17/2026 21:31 | 100 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.555 |
| 07/17/2026 21:31 | 28 | 81.55 |
| 07/17/2026 21:31 | 900 | 81.54 |
| 07/17/2026 21:31 | 5 | 81.54 |
| 07/17/2026 21:31 | 1 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 4 | 81.54 |
| 07/17/2026 21:31 | 100 | 81.545 |
| 07/17/2026 21:31 | 22 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.55 |
| 07/17/2026 21:31 | 100 | 81.555 |
| 07/17/2026 21:31 | 1 | 81.56 |
| 07/17/2026 21:31 | 1 | 81.56 |
| 07/17/2026 21:31 | 200 | 81.565 |
| 07/17/2026 21:31 | 100 | 81.57 |
| 07/17/2026 21:31 | 2 | 81.58 |
| 07/17/2026 21:31 | 20 | 81.565 |
| 07/17/2026 21:31 | 80 | 81.58 |
| 07/17/2026 21:31 | 20 | 81.58 |
| 07/17/2026 21:31 | 7 | 81.58 |
| 07/17/2026 21:31 | 93 | 81.58 |
| 07/17/2026 21:31 | 100 | 81.58 |
| 07/17/2026 21:31 | 7 | 81.58 |
| 07/17/2026 21:31 | 28 | 81.58 |
| 07/17/2026 21:31 | 100 | 81.58 |
| 07/17/2026 21:31 | 1 | 81.58 |
| 07/17/2026 21:31 | 28 | 81.58 |
| 07/17/2026 21:31 | 1 | 81.58 |
| 07/17/2026 21:31 | 6 | 81.58 |
| 07/17/2026 21:31 | 64 | 81.58 |
| 07/17/2026 21:31 | 15 | 81.58 |
| 07/17/2026 21:31 | 85 | 81.58 |
| 07/17/2026 21:31 | 15 | 81.58 |
| 07/17/2026 21:31 | 68 | 81.58 |
| 07/17/2026 21:31 | 17 | 81.58 |
| 07/17/2026 21:31 | 100 | 81.58 |
| 07/17/2026 21:31 | 14 | 81.58 |
| 07/17/2026 21:31 | 1 | 81.58 |
| 07/17/2026 21:31 | 5 | 81.58 |
| 07/17/2026 21:31 | 80 | 81.58 |
| 07/17/2026 21:31 | 100 | 81.58 |
| 07/17/2026 21:31 | 20 | 81.575 |
| 07/17/2026 21:31 | 30 | 81.57 |
| 07/17/2026 21:31 | 1200 | 81.57 |
| 07/17/2026 21:31 | 100 | 81.57 |
| 07/17/2026 21:31 | 40 | 81.57 |
| 07/17/2026 21:31 | 100 | 81.57 |
| 07/17/2026 21:31 | 25 | 81.58 |
| 07/17/2026 21:31 | 100 | 81.58 |
| 07/17/2026 21:31 | 200 | 81.59 |
| 07/17/2026 21:31 | 25 | 81.59 |
| 07/17/2026 21:31 | 100 | 81.59 |
| 07/17/2026 21:31 | 100 | 81.59 |
| 07/17/2026 21:31 | 95 | 81.60 |
| 07/17/2026 21:31 | 4 | 81.60 |
| 07/17/2026 21:31 | 1 | 81.60 |
| 07/17/2026 21:31 | 100 | 81.60 |
| 07/17/2026 21:31 | 20 | 81.595 |
| 07/17/2026 21:31 | 20 | 81.585 |
| 07/17/2026 21:31 | 20 | 81.585 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 200 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 30 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 100 | 81.56 |
| 07/17/2026 21:30 | 100 | 81.56 |
| 07/17/2026 21:30 | 22 | 81.57 |
| 07/17/2026 21:30 | 3 | 81.57 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 13 | 81.58 |
| 07/17/2026 21:30 | 87 | 81.58 |
| 07/17/2026 21:30 | 101 | 81.585 |
| 07/17/2026 21:30 | 100 | 81.585 |
| 07/17/2026 21:30 | 70 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 34 | 81.58 |
| 07/17/2026 21:30 | 66 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 6 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 91 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 3 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 37 | 81.58 |
| 07/17/2026 21:30 | 5 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 22 | 81.58 |
| 07/17/2026 21:30 | 99 | 81.58 |
| 07/17/2026 21:30 | 4 | 81.575 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 6 | 81.57 |
| 07/17/2026 21:30 | 7 | 81.57 |
| 07/17/2026 21:30 | 16 | 81.57 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 20 | 81.565 |
| 07/17/2026 21:30 | 16 | 81.56 |
| 07/17/2026 21:30 | 7 | 81.56 |
| 07/17/2026 21:30 | 20 | 81.56 |
| 07/17/2026 21:30 | 200 | 81.565 |
| 07/17/2026 21:30 | 100 | 81.57 |
| 07/17/2026 21:30 | 20 | 81.58 |
| 07/17/2026 21:30 | 1 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 100 | 81.595 |
| 07/17/2026 21:30 | 20 | 81.59 |
| 07/17/2026 21:30 | 1 | 81.59 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 20 | 81.58 |
| 07/17/2026 21:30 | 20 | 81.58 |
| 07/17/2026 21:30 | 200 | 81.575 |
| 07/17/2026 21:30 | 40 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 100 | 81.595 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 89 | 81.58 |
| 07/17/2026 21:30 | 11 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 15 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.58 |
| 07/17/2026 21:30 | 19 | 81.58 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 100 | 81.59 |
| 07/17/2026 21:30 | 44 | 81.59 |
| 07/17/2026 21:30 | 40 | 81.60 |
| 07/17/2026 21:30 | 40 | 81.60 |
| 07/17/2026 21:30 | 100 | 81.61 |
| 07/17/2026 21:30 | 100 | 81.63 |
| 07/17/2026 21:30 | 100 | 81.63 |
| 07/17/2026 21:30 | 5 | 81.63 |
| 07/17/2026 21:30 | 400 | 81.63 |
| 07/17/2026 21:30 | 100 | 81.62 |
| 07/17/2026 21:30 | 100 | 81.61 |
| 07/17/2026 21:30 | 200 | 81.61 |
| 07/17/2026 21:30 | 100 | 81.60 |
| 07/17/2026 21:30 | 100 | 81.60 |
| 07/17/2026 21:30 | 100 | 81.60 |
| 07/17/2026 21:30 | 5 | 81.59 |
| 07/17/2026 21:30 | 1 | 81.60 |
| 07/17/2026 21:30 | 1 | 81.605 |
| 07/17/2026 21:30 | 100 | 81.61 |
| 07/17/2026 21:30 | 80 | 81.61 |
| 07/17/2026 21:30 | 20 | 81.61 |
| 07/17/2026 21:30 | 42 | 81.62 |
| 07/17/2026 21:30 | 100 | 81.62 |
| 07/17/2026 21:30 | 40 | 81.62 |
| 07/17/2026 21:29 | 100 | 81.63 |
| 07/17/2026 21:29 | 92 | 81.63 |
| 07/17/2026 21:29 | 70 | 81.63 |
| 07/17/2026 21:29 | 50 | 81.64 |
| 07/17/2026 21:29 | 1 | 81.64 |
| 07/17/2026 21:29 | 2 | 81.64 |
| 07/17/2026 21:29 | 100 | 81.64 |
| 07/17/2026 21:29 | 100 | 81.65 |
| 07/17/2026 21:29 | 1 | 81.66 |
| 07/17/2026 21:29 | 2 | 81.66 |
| 07/17/2026 21:29 | 100 | 81.66 |
| 07/17/2026 21:29 | 100 | 81.66 |
| 07/17/2026 21:29 | 100 | 81.645 |
| 07/17/2026 21:29 | 100 | 81.64 |
| 07/17/2026 21:29 | 1 | 81.63 |
| 07/17/2026 21:29 | 1 | 81.63 |
| 07/17/2026 21:29 | 56 | 81.63 |
| 07/17/2026 21:29 | 300 | 81.63 |
| 07/17/2026 21:29 | 43 | 81.63 |
| 07/17/2026 21:29 | 1 | 81.63 |
| 07/17/2026 21:29 | 81 | 81.62 |
| 07/17/2026 21:29 | 19 | 81.62 |
| 07/17/2026 21:29 | 100 | 81.62 |
| 07/17/2026 21:29 | 20 | 81.62 |
| 07/17/2026 21:29 | 60 | 81.62 |
| 07/17/2026 21:29 | 100 | 81.625 |
| 07/17/2026 21:29 | 92 | 81.62 |
| 07/17/2026 21:29 | 1 | 81.62 |
| 07/17/2026 21:29 | 7 | 81.62 |
| 07/17/2026 21:29 | 10 | 81.64 |
| 07/17/2026 21:29 | 92 | 81.63 |
| 07/17/2026 21:29 | 8 | 81.63 |
| 07/17/2026 21:29 | 20 | 81.625 |
| 07/17/2026 21:29 | 3 | 81.62 |
| 07/17/2026 21:29 | 1 | 81.625 |
| 07/17/2026 21:29 | 100 | 81.63 |
| 07/17/2026 21:29 | 100 | 81.63 |
| 07/17/2026 21:29 | 90 | 81.63 |
| 07/17/2026 21:29 | 49 | 81.63 |
| 07/17/2026 21:29 | 20 | 81.62 |
| 07/17/2026 21:29 | 30 | 81.62 |
| 07/17/2026 21:29 | 28 | 81.62 |
| 07/17/2026 21:29 | 100 | 81.615 |
| 07/17/2026 21:29 | 1 | 81.61 |
| 07/17/2026 21:29 | 200 | 81.61 |
| 07/17/2026 21:29 | 78 | 81.61 |
| 07/17/2026 21:28 | 43 | 81.61 |
| 07/17/2026 21:28 | 100 | 81.61 |
| 07/17/2026 21:28 | 1 | 81.61 |
| 07/17/2026 21:28 | 100 | 81.61 |
| 07/17/2026 21:28 | 100 | 81.605 |
| 07/17/2026 21:28 | 100 | 81.60 |
| 07/17/2026 21:28 | 12 | 81.60 |
| 07/17/2026 21:28 | 1 | 81.60 |
| 07/17/2026 21:28 | 87 | 81.60 |
| 07/17/2026 21:28 | 13 | 81.60 |
| 07/17/2026 21:28 | 100 | 81.60 |
| 07/17/2026 21:28 | 28 | 81.60 |
| 07/17/2026 21:28 | 8 | 81.60 |
| 07/17/2026 21:28 | 100 | 81.61 |
| 07/17/2026 21:28 | 100 | 81.61 |
| 07/17/2026 21:28 | 6 | 81.58 |
| 07/17/2026 21:28 | 44 | 81.60 |
| 07/17/2026 21:28 | 100 | 81.59 |
| 07/17/2026 21:28 | 26 | 81.59 |
| 07/17/2026 21:28 | 100 | 81.59 |
| 07/17/2026 21:28 | 100 | 81.59 |
| 07/17/2026 21:28 | 1 | 81.58 |
| 07/17/2026 21:28 | 20 | 81.58 |
| 07/17/2026 21:28 | 100 | 81.58 |
| 07/17/2026 21:28 | 2 | 81.58 |
| 07/17/2026 21:28 | 100 | 81.57 |
| 07/17/2026 21:28 | 67 | 81.57 |
| 07/17/2026 21:28 | 33 | 81.57 |
| 07/17/2026 21:28 | 200 | 81.565 |
| 07/17/2026 21:28 | 100 | 81.56 |
| 07/17/2026 21:28 | 139 | 81.56 |
| 07/17/2026 21:28 | 61 | 81.56 |
| 07/17/2026 21:28 | 99 | 81.56 |
| 07/17/2026 21:28 | 1 | 81.56 |
| 07/17/2026 21:28 | 200 | 81.56 |
| 07/17/2026 21:28 | 100 | 81.56 |
| 07/17/2026 21:28 | 53 | 81.55 |
| 07/17/2026 21:28 | 247 | 81.55 |
| 07/17/2026 21:28 | 300 | 81.55 |
| 07/17/2026 21:28 | 50 | 81.55 |
| 07/17/2026 21:28 | 100 | 81.56 |
| 07/17/2026 21:28 | 100 | 81.57 |
| 07/17/2026 21:28 | 100 | 81.57 |
| 07/17/2026 21:28 | 28 | 81.58 |
| 07/17/2026 21:28 | 25 | 81.58 |
| 07/17/2026 21:28 | 100 | 81.58 |
| 07/17/2026 21:28 | 50 | 81.59 |
| 07/17/2026 21:28 | 100 | 81.59 |
| 07/17/2026 21:28 | 6 | 81.59 |
| 07/17/2026 21:28 | 100 | 81.59 |
| 07/17/2026 21:28 | 19 | 81.60 |
| 07/17/2026 21:28 | 18 | 81.60 |
| 07/17/2026 21:28 | 10 | 81.60 |
| 07/17/2026 21:28 | 100 | 81.60 |
| 07/17/2026 21:28 | 40 | 81.59 |
| 07/17/2026 21:28 | 8 | 81.59 |
| 07/17/2026 21:28 | 38 | 81.60 |
| 07/17/2026 21:28 | 6 | 81.60 |
| 07/17/2026 21:28 | 94 | 81.60 |
| 07/17/2026 21:28 | 6 | 81.60 |
| 07/17/2026 21:28 | 19 | 81.605 |
| 07/17/2026 21:28 | 1 | 81.605 |
| 07/17/2026 21:27 | 72 | 81.60 |
| 07/17/2026 21:27 | 100 | 81.62 |
| 07/17/2026 21:27 | 100 | 81.62 |
| 07/17/2026 21:27 | 25 | 81.62 |
| 07/17/2026 21:27 | 27 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 25 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 1 | 81.59 |
| 07/17/2026 21:27 | 100 | 81.60 |
| 07/17/2026 21:27 | 1 | 81.60 |
| 07/17/2026 21:27 | 101 | 81.605 |
| 07/17/2026 21:27 | 6 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.61 |
| 07/17/2026 21:27 | 30 | 81.61 |
| 07/17/2026 21:27 | 7 | 81.62 |
| 07/17/2026 21:27 | 13 | 81.62 |
| 07/17/2026 21:27 | 100 | 81.63 |
| 07/17/2026 21:27 | 100 | 81.63 |
| 07/17/2026 21:27 | 39 | 81.64 |
| 07/17/2026 21:27 | 200 | 81.645 |
| 07/17/2026 21:27 | 1 | 81.635 |
| 07/17/2026 21:27 | 400 | 81.63 |
| 07/17/2026 21:27 | 21 | 81.635 |
| 07/17/2026 21:27 | 8 | 81.63 |
| 07/17/2026 21:27 | 100 | 81.63 |
| 07/17/2026 21:27 | 100 | 81.63 |
| 07/17/2026 21:27 | 100 | 81.64 |
| 07/17/2026 21:27 | 1 | 81.64 |
| 07/17/2026 21:27 | 100 | 81.65 |
| 07/17/2026 21:27 | 72 | 81.65 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 8 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 63 | 81.68 |
| 07/17/2026 21:27 | 24 | 81.68 |
| 07/17/2026 21:27 | 8 | 81.68 |
| 07/17/2026 21:27 | 100 | 81.68 |
| 07/17/2026 21:27 | 100 | 81.69 |
| 07/17/2026 21:27 | 1 | 81.69 |
| 07/17/2026 21:27 | 81 | 81.69 |
| 07/17/2026 21:27 | 8 | 81.69 |
| 07/17/2026 21:27 | 11 | 81.69 |
| 07/17/2026 21:27 | 100 | 81.69 |
| 07/17/2026 21:27 | 70 | 81.69 |
| 07/17/2026 21:27 | 26 | 81.69 |
| 07/17/2026 21:27 | 100 | 81.69 |
| 07/17/2026 21:27 | 200 | 81.69 |
| 07/17/2026 21:27 | 100 | 81.69 |
| 07/17/2026 21:27 | 20 | 81.695 |
| 07/17/2026 21:27 | 100 | 81.695 |
| 07/17/2026 21:27 | 100 | 81.695 |
| 07/17/2026 21:27 | 60 | 81.70 |
| 07/17/2026 21:27 | 100 | 81.70 |
| 07/17/2026 21:27 | 300 | 81.69 |
| 07/17/2026 21:27 | 93 | 81.69 |
| 07/17/2026 21:27 | 7 | 81.69 |
| 07/17/2026 21:27 | 7 | 81.69 |
| 07/17/2026 21:27 | 93 | 81.695 |
| 07/17/2026 21:27 | 107 | 81.695 |
| 07/17/2026 21:27 | 100 | 81.69 |
| 07/17/2026 21:27 | 25 | 81.69 |
| 07/17/2026 21:27 | 20 | 81.69 |
| 07/17/2026 21:27 | 150 | 81.69 |
| 07/17/2026 21:27 | 19 | 81.68 |
| 07/17/2026 21:27 | 1 | 81.68 |
| 07/17/2026 21:27 | 1 | 81.68 |
| 07/17/2026 21:27 | 79 | 81.68 |
| 07/17/2026 21:27 | 100 | 81.68 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 75 | 81.67 |
| 07/17/2026 21:27 | 25 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.67 |
| 07/17/2026 21:27 | 100 | 81.665 |
| 07/17/2026 21:27 | 7 | 81.66 |
| 07/17/2026 21:27 | 12 | 81.66 |
| 07/17/2026 21:27 | 12 | 81.66 |
| 07/17/2026 21:27 | 25 | 81.66 |
| 07/17/2026 21:27 | 14 | 81.66 |
| 07/17/2026 21:27 | 100 | 81.65 |
| 07/17/2026 21:27 | 2 | 81.65 |
| 07/17/2026 21:27 | 10 | 81.65 |
| 07/17/2026 21:27 | 75 | 81.64 |
| 07/17/2026 21:27 | 25 | 81.64 |
| 07/17/2026 21:27 | 100 | 81.64 |
| 07/17/2026 21:27 | 100 | 81.64 |
| 07/17/2026 21:27 | 100 | 81.615 |
| 07/17/2026 21:27 | 100 | 81.615 |
| 07/17/2026 21:27 | 300 | 81.62 |
| 07/17/2026 21:27 | 100 | 81.62 |
| 07/17/2026 21:27 | 1 | 81.62 |
| 07/17/2026 21:27 | 33 | 81.62 |
| 07/17/2026 21:27 | 67 | 81.62 |
| 07/17/2026 21:27 | 14 | 81.61 |
| 07/17/2026 21:27 | 7 | 81.61 |
| 07/17/2026 21:27 | 30 | 81.61 |
| 07/17/2026 21:27 | 1 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.61 |
| 07/17/2026 21:27 | 8 | 81.61 |
| 07/17/2026 21:27 | 1 | 81.61 |
| 07/17/2026 21:27 | 5 | 81.61 |
| 07/17/2026 21:27 | 95 | 81.61 |
| 07/17/2026 21:27 | 5 | 81.61 |
| 07/17/2026 21:27 | 95 | 81.61 |
| 07/17/2026 21:27 | 100 | 81.61 |
| 07/17/2026 21:26 | 1 | 81.60 |
| 07/17/2026 21:26 | 99 | 81.60 |
| 07/17/2026 21:26 | 100 | 81.60 |
| 07/17/2026 21:26 | 100 | 81.60 |
| 07/17/2026 21:26 | 1 | 81.59 |
| 07/17/2026 21:26 | 1 | 81.59 |
| 07/17/2026 21:26 | 100 | 81.59 |
| 07/17/2026 21:26 | 40 | 81.59 |
| 07/17/2026 21:26 | 1 | 81.59 |
| 07/17/2026 21:26 | 95 | 81.585 |
| 07/17/2026 21:26 | 9 | 81.59 |
| 07/17/2026 21:26 | 70 | 81.59 |
| 07/17/2026 21:26 | 14 | 81.59 |
| 07/17/2026 21:26 | 600 | 81.59 |
| 07/17/2026 21:26 | 20 | 81.59 |
| 07/17/2026 21:26 | 20 | 81.595 |
| 07/17/2026 21:26 | 100 | 81.595 |
| 07/17/2026 21:26 | 63 | 81.59 |
| 07/17/2026 21:26 | 37 | 81.59 |
| 07/17/2026 21:26 | 1 | 81.59 |
| 07/17/2026 21:26 | 200 | 81.59 |
| 07/17/2026 21:26 | 1 | 81.59 |
| 07/17/2026 21:26 | 200 | 81.59 |
| 07/17/2026 21:26 | 5 | 81.58 |
| 07/17/2026 21:26 | 2 | 81.58 |
| 07/17/2026 21:26 | 5 | 81.57 |
| 07/17/2026 21:26 | 4 | 81.57 |
| 07/17/2026 21:26 | 5 | 81.56 |
| 07/17/2026 21:26 | 99 | 81.55 |
| 07/17/2026 21:26 | 1 | 81.55 |
| 07/17/2026 21:26 | 100 | 81.55 |
| 07/17/2026 21:26 | 20 | 81.54 |
| 07/17/2026 21:25 | 100 | 81.53 |
| 07/17/2026 21:25 | 200 | 81.53 |
| 07/17/2026 21:25 | 100 | 81.53 |
| 07/17/2026 21:25 | 100 | 81.53 |
| 07/17/2026 21:25 | 100 | 81.53 |
| 07/17/2026 21:25 | 100 | 81.535 |
| 07/17/2026 21:25 | 1 | 81.54 |
| 07/17/2026 21:25 | 40 | 81.535 |
| 07/17/2026 21:25 | 1 | 81.54 |
| 07/17/2026 21:25 | 200 | 81.55 |
| 07/17/2026 21:25 | 100 | 81.54 |
| 07/17/2026 21:25 | 100 | 81.54 |
| 07/17/2026 21:25 | 100 | 81.535 |
| 07/17/2026 21:25 | 100 | 81.54 |
| 07/17/2026 21:25 | 6 | 81.54 |
| 07/17/2026 21:25 | 300 | 81.54 |
| 07/17/2026 21:25 | 100 | 81.535 |
| 07/17/2026 21:25 | 200 | 81.53 |
| 07/17/2026 21:25 | 20 | 81.53 |
| 07/17/2026 21:25 | 100 | 81.53 |
| 07/17/2026 21:25 | 21 | 81.525 |
| 07/17/2026 21:25 | 100 | 81.52 |
| 07/17/2026 21:25 | 1 | 81.515 |
| 07/17/2026 21:25 | 99 | 81.52 |
| 07/17/2026 21:25 | 1 | 81.52 |
| 07/17/2026 21:25 | 1 | 81.515 |
| 07/17/2026 21:25 | 100 | 81.51 |
| 07/17/2026 21:25 | 25 | 81.51 |
| 07/17/2026 21:25 | 100 | 81.51 |
| 07/17/2026 21:25 | 1 | 81.51 |
| 07/17/2026 21:25 | 4 | 81.51 |
| 07/17/2026 21:25 | 21 | 81.51 |
| 07/17/2026 21:25 | 25 | 81.51 |
| 07/17/2026 21:25 | 100 | 81.51 |
| 07/17/2026 21:25 | 1000 | 81.51 |
| 07/17/2026 21:25 | 100 | 81.515 |
| 07/17/2026 21:25 | 100 | 81.52 |
| 07/17/2026 21:25 | 7 | 81.52 |
| 07/17/2026 21:25 | 33 | 81.52 |
| 07/17/2026 21:25 | 200 | 81.525 |
| 07/17/2026 21:25 | 59 | 81.515 |
| 07/17/2026 21:25 | 7 | 81.52 |
| 07/17/2026 21:25 | 14 | 81.52 |
| 07/17/2026 21:25 | 100 | 81.52 |
| 07/17/2026 21:25 | 7 | 81.52 |
| 07/17/2026 21:25 | 100 | 81.52 |
| 07/17/2026 21:25 | 100 | 81.52 |
| 07/17/2026 21:25 | 6 | 81.52 |
| 07/17/2026 21:25 | 69 | 81.52 |
| 07/17/2026 21:25 | 31 | 81.52 |
| 07/17/2026 21:25 | 200 | 81.53 |
| 07/17/2026 21:25 | 6 | 81.53 |
| 07/17/2026 21:25 | 15 | 81.55 |
| 07/17/2026 21:25 | 100 | 81.55 |
| 07/17/2026 21:25 | 100 | 81.55 |
| 07/17/2026 21:25 | 60 | 81.55 |
| 07/17/2026 21:25 | 40 | 81.55 |
| 07/17/2026 21:25 | 7 | 81.56 |
| 07/17/2026 21:25 | 30 | 81.56 |
| 07/17/2026 21:25 | 100 | 81.56 |
| 07/17/2026 21:25 | 1 | 81.56 |
| 07/17/2026 21:25 | 96 | 81.56 |
| 07/17/2026 21:25 | 4 | 81.56 |
| 07/17/2026 21:24 | 1 | 81.56 |
| 07/17/2026 21:24 | 100 | 81.56 |
| 07/17/2026 21:24 | 200 | 81.56 |
| 07/17/2026 21:24 | 2 | 81.56 |
| 07/17/2026 21:24 | 200 | 81.56 |
| 07/17/2026 21:24 | 100 | 81.56 |
| 07/17/2026 21:24 | 1 | 81.56 |
| 07/17/2026 21:24 | 200 | 81.565 |
| 07/17/2026 21:24 | 100 | 81.565 |
| 07/17/2026 21:24 | 100 | 81.565 |
| 07/17/2026 21:24 | 6 | 81.57 |
| 07/17/2026 21:24 | 100 | 81.57 |
| 07/17/2026 21:24 | 1 | 81.57 |
| 07/17/2026 21:24 | 15 | 81.57 |
| 07/17/2026 21:24 | 2 | 81.58 |
| 07/17/2026 21:24 | 8 | 81.58 |
| 07/17/2026 21:24 | 57 | 81.58 |
| 07/17/2026 21:24 | 100 | 81.58 |
| 07/17/2026 21:24 | 1 | 81.59 |
| 07/17/2026 21:24 | 1 | 81.59 |
| 07/17/2026 21:23 | 10 | 81.60 |
| 07/17/2026 21:23 | 1 | 81.60 |
| 07/17/2026 21:23 | 1 | 81.60 |
| 07/17/2026 21:23 | 88 | 81.60 |
| 07/17/2026 21:23 | 20 | 81.60 |
| 07/17/2026 21:23 | 14 | 81.60 |
| 07/17/2026 21:23 | 17 | 81.60 |
| 07/17/2026 21:23 | 200 | 81.605 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 4 | 81.63 |
| 07/17/2026 21:23 | 1 | 81.63 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 70 | 81.62 |
| 07/17/2026 21:23 | 30 | 81.62 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 370 | 81.62 |
| 07/17/2026 21:23 | 1 | 81.62 |
| 07/17/2026 21:23 | 100 | 81.615 |
| 07/17/2026 21:23 | 100 | 81.615 |
| 07/17/2026 21:23 | 8 | 81.61 |
| 07/17/2026 21:23 | 9 | 81.61 |
| 07/17/2026 21:23 | 21 | 81.61 |
| 07/17/2026 21:23 | 21 | 81.61 |
| 07/17/2026 21:23 | 1 | 81.61 |
| 07/17/2026 21:23 | 1 | 81.61 |
| 07/17/2026 21:23 | 70 | 81.61 |
| 07/17/2026 21:23 | 100 | 81.61 |
| 07/17/2026 21:23 | 2 | 81.61 |
| 07/17/2026 21:23 | 1 | 81.615 |
| 07/17/2026 21:23 | 1 | 81.615 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 7 | 81.62 |
| 07/17/2026 21:23 | 100 | 81.62 |
| 07/17/2026 21:23 | 69 | 81.62 |
| 07/17/2026 21:23 | 1 | 81.62 |
| 07/17/2026 21:23 | 1 | 81.62 |
| 07/17/2026 21:23 | 1 | 81.62 |
| 07/17/2026 21:23 | 100 | 81.63 |
| 07/17/2026 21:23 | 200 | 81.625 |
| 07/17/2026 21:23 | 100 | 81.625 |
| 07/17/2026 21:23 | 21 | 81.62 |
| 07/17/2026 21:23 | 72 | 81.62 |
| 07/17/2026 21:22 | 15 | 81.62 |
| 07/17/2026 21:22 | 70 | 81.63 |
| 07/17/2026 21:22 | 70 | 81.63 |
| 07/17/2026 21:22 | 40 | 81.63 |
| 07/17/2026 21:22 | 20 | 81.63 |
| 07/17/2026 21:22 | 10 | 81.63 |
| 07/17/2026 21:22 | 46 | 81.63 |
| 07/17/2026 21:22 | 100 | 81.635 |
| 07/17/2026 21:22 | 72 | 81.62 |
| 07/17/2026 21:22 | 1 | 81.61 |
| 07/17/2026 21:22 | 5 | 81.61 |
| 07/17/2026 21:22 | 3 | 81.61 |
| 07/17/2026 21:22 | 100 | 81.605 |
| 07/17/2026 21:22 | 35 | 81.59 |
| 07/17/2026 21:22 | 8 | 81.59 |
| 07/17/2026 21:22 | 1 | 81.60 |
| 07/17/2026 21:22 | 10 | 81.60 |
| 07/17/2026 21:22 | 300 | 81.59 |
| 07/17/2026 21:22 | 31 | 81.59 |
| 07/17/2026 21:22 | 19 | 81.59 |
| 07/17/2026 21:22 | 100 | 81.60 |
| 07/17/2026 21:22 | 100 | 81.60 |
| 07/17/2026 21:22 | 70 | 81.60 |
| 07/17/2026 21:22 | 72 | 81.605 |
| 07/17/2026 21:22 | 100 | 81.61 |
| 07/17/2026 21:22 | 100 | 81.61 |
| 07/17/2026 21:22 | 7 | 81.61 |
| 07/17/2026 21:22 | 100 | 81.61 |
| 07/17/2026 21:22 | 20 | 81.60 |
| 07/17/2026 21:22 | 100 | 81.60 |
| 07/17/2026 21:22 | 1 | 81.59 |
| 07/17/2026 21:22 | 40 | 81.59 |
| 07/17/2026 21:22 | 60 | 81.59 |
| 07/17/2026 21:21 | 98 | 81.59 |
| 07/17/2026 21:21 | 1 | 81.59 |
| 07/17/2026 21:21 | 1 | 81.59 |
| 07/17/2026 21:21 | 100 | 81.59 |
| 07/17/2026 21:21 | 200 | 81.59 |
| 07/17/2026 21:21 | 100 | 81.58 |
| 07/17/2026 21:21 | 40 | 81.58 |
| 07/17/2026 21:21 | 100 | 81.59 |
| 07/17/2026 21:21 | 100 | 81.59 |
| 07/17/2026 21:21 | 100 | 81.59 |
| 07/17/2026 21:21 | 1 | 81.60 |
| 07/17/2026 21:21 | 70 | 81.60 |
| 07/17/2026 21:21 | 96 | 81.60 |
| 07/17/2026 21:21 | 100 | 81.605 |
| 07/17/2026 21:21 | 5 | 81.605 |
| 07/17/2026 21:21 | 100 | 81.605 |
| 07/17/2026 21:21 | 100 | 81.60 |
| 07/17/2026 21:21 | 20 | 81.60 |
| 07/17/2026 21:21 | 1 | 81.60 |
| 07/17/2026 21:21 | 179 | 81.60 |
| 07/17/2026 21:21 | 1 | 81.60 |
| 07/17/2026 21:21 | 5 | 81.60 |
| 07/17/2026 21:21 | 100 | 81.60 |
| 07/17/2026 21:21 | 100 | 81.60 |
| 07/17/2026 21:21 | 6 | 81.60 |
| 07/17/2026 21:21 | 38 | 81.60 |
| 07/17/2026 21:21 | 50 | 81.60 |
| 07/17/2026 21:21 | 13 | 81.59 |
| 07/17/2026 21:21 | 100 | 81.59 |
| 07/17/2026 21:21 | 1 | 81.58 |
| 07/17/2026 21:21 | 84 | 81.58 |
| 07/17/2026 21:21 | 13 | 81.58 |
| 07/17/2026 21:21 | 1 | 81.575 |
| 07/17/2026 21:21 | 8 | 81.58 |
| 07/17/2026 21:21 | 1 | 81.58 |
| 07/17/2026 21:21 | 8 | 81.56 |
| 07/17/2026 21:21 | 70 | 81.56 |
| 07/17/2026 21:21 | 100 | 81.57 |
| 07/17/2026 21:21 | 89 | 81.58 |
| 07/17/2026 21:21 | 12 | 81.58 |
| 07/17/2026 21:21 | 100 | 81.58 |
| 07/17/2026 21:21 | 94 | 81.57 |
| 07/17/2026 21:21 | 100 | 81.57 |
| 07/17/2026 21:21 | 20 | 81.57 |
| 07/17/2026 21:21 | 37 | 81.57 |
| 07/17/2026 21:21 | 8 | 81.57 |
| 07/17/2026 21:21 | 53 | 81.57 |
| 07/17/2026 21:21 | 1 | 81.57 |
| 07/17/2026 21:21 | 1 | 81.57 |
| 07/17/2026 21:21 | 100 | 81.57 |
| 07/17/2026 21:20 | 100 | 81.56 |
| 07/17/2026 21:20 | 83 | 81.55 |
| 07/17/2026 21:20 | 17 | 81.55 |
| 07/17/2026 21:20 | 8 | 81.55 |
| 07/17/2026 21:20 | 1 | 81.55 |
| 07/17/2026 21:20 | 84 | 81.55 |
| 07/17/2026 21:20 | 15 | 81.55 |
| 07/17/2026 21:20 | 1 | 81.55 |
| 07/17/2026 21:20 | 26 | 81.56 |
| 07/17/2026 21:20 | 99 | 81.56 |
| 07/17/2026 21:20 | 1 | 81.56 |
| 07/17/2026 21:20 | 74 | 81.56 |
| 07/17/2026 21:20 | 13 | 81.56 |
| 07/17/2026 21:20 | 13 | 81.56 |
| 07/17/2026 21:20 | 100 | 81.57 |
| 07/17/2026 21:20 | 500 | 81.57 |
| 07/17/2026 21:20 | 100 | 81.57 |
| 07/17/2026 21:20 | 100 | 81.57 |
| 07/17/2026 21:20 | 39 | 81.58 |
| 07/17/2026 21:20 | 1 | 81.58 |
| 07/17/2026 21:20 | 60 | 81.58 |
| 07/17/2026 21:20 | 40 | 81.58 |
| 07/17/2026 21:20 | 97 | 81.58 |
| 07/17/2026 21:20 | 100 | 81.575 |
| 07/17/2026 21:20 | 100 | 81.57 |
| 07/17/2026 21:20 | 8 | 81.57 |
| 07/17/2026 21:20 | 57 | 81.58 |
| 07/17/2026 21:20 | 8 | 81.58 |
| 07/17/2026 21:20 | 100 | 81.585 |
| 07/17/2026 21:20 | 97 | 81.58 |
| 07/17/2026 21:20 | 3 | 81.58 |
| 07/17/2026 21:20 | 97 | 81.58 |
| 07/17/2026 21:20 | 200 | 81.58 |
| 07/17/2026 21:20 | 203 | 81.58 |
| 07/17/2026 21:20 | 200 | 81.58 |
| 07/17/2026 21:20 | 200 | 81.58 |
| 07/17/2026 21:20 | 100 | 81.58 |
| 07/17/2026 21:20 | 100 | 81.59 |
| 07/17/2026 21:20 | 100 | 81.59 |
| 07/17/2026 21:20 | 100 | 81.59 |
| 07/17/2026 21:20 | 1 | 81.59 |
| 07/17/2026 21:20 | 2 | 81.59 |
| 07/17/2026 21:20 | 100 | 81.585 |
| 07/17/2026 21:20 | 100 | 81.585 |
| 07/17/2026 21:20 | 25 | 81.58 |
| 07/17/2026 21:20 | 100 | 81.58 |
| 07/17/2026 21:20 | 6 | 81.58 |
| 07/17/2026 21:20 | 200 | 81.57 |
| 07/17/2026 21:20 | 20 | 81.56 |
| 07/17/2026 21:20 | 200 | 81.55 |
| 07/17/2026 21:20 | 100 | 81.55 |
| 07/17/2026 21:20 | 100 | 81.545 |
| 07/17/2026 21:20 | 100 | 81.54 |
| 07/17/2026 21:20 | 100 | 81.54 |
| 07/17/2026 21:20 | 100 | 81.54 |
| 07/17/2026 21:20 | 1 | 81.53 |
| 07/17/2026 21:20 | 100 | 81.53 |
| 07/17/2026 21:20 | 20 | 81.54 |
| 07/17/2026 21:20 | 1 | 81.54 |
| 07/17/2026 21:20 | 90 | 81.53 |
| 07/17/2026 21:20 | 10 | 81.53 |
| 07/17/2026 21:20 | 95 | 81.53 |
| 07/17/2026 21:20 | 5 | 81.53 |
| 07/17/2026 21:20 | 100 | 81.53 |
| 07/17/2026 21:20 | 5 | 81.53 |
| 07/17/2026 21:20 | 100 | 81.53 |
| 07/17/2026 21:20 | 100 | 81.52 |
| 07/17/2026 21:20 | 2 | 81.52 |
| 07/17/2026 21:20 | 100 | 81.52 |
| 07/17/2026 21:19 | 20 | 81.51 |
| 07/17/2026 21:19 | 100 | 81.515 |
| 07/17/2026 21:19 | 19 | 81.51 |
| 07/17/2026 21:19 | 1 | 81.51 |
| 07/17/2026 21:19 | 80 | 81.51 |
| 07/17/2026 21:19 | 300 | 81.51 |
| 07/17/2026 21:19 | 100 | 81.51 |
| 07/17/2026 21:19 | 1 | 81.50 |
| 07/17/2026 21:19 | 75 | 81.50 |
| 07/17/2026 21:19 | 100 | 81.495 |
| 07/17/2026 21:19 | 52 | 81.505 |
| 07/17/2026 21:19 | 1 | 81.51 |
| 07/17/2026 21:19 | 20 | 81.51 |
| 07/17/2026 21:19 | 70 | 81.51 |
| 07/17/2026 21:19 | 1 | 81.52 |
| 07/17/2026 21:19 | 14 | 81.52 |
| 07/17/2026 21:19 | 100 | 81.52 |
| 07/17/2026 21:19 | 96 | 81.52 |
| 07/17/2026 21:19 | 3 | 81.52 |
| 07/17/2026 21:19 | 1 | 81.52 |
| 07/17/2026 21:19 | 100 | 81.52 |
| 07/17/2026 21:19 | 100 | 81.52 |
| 07/17/2026 21:19 | 1 | 81.52 |
| 07/17/2026 21:19 | 100 | 81.51 |
| 07/17/2026 21:19 | 78 | 81.51 |
| 07/17/2026 21:19 | 22 | 81.51 |
| 07/17/2026 21:19 | 79 | 81.51 |
| 07/17/2026 21:19 | 21 | 81.51 |
| 07/17/2026 21:19 | 80 | 81.51 |
| 07/17/2026 21:19 | 20 | 81.51 |
| 07/17/2026 21:19 | 100 | 81.51 |
| 07/17/2026 21:19 | 1 | 81.51 |
| 07/17/2026 21:19 | 100 | 81.50 |
| 07/17/2026 21:19 | 200 | 81.49 |
| 07/17/2026 21:19 | 40 | 81.49 |
| 07/17/2026 21:19 | 20 | 81.49 |
| 07/17/2026 21:19 | 1 | 81.49 |
| 07/17/2026 21:19 | 100 | 81.49 |
| 07/17/2026 21:18 | 1 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.495 |
| 07/17/2026 21:18 | 100 | 81.495 |
| 07/17/2026 21:18 | 100 | 81.495 |
| 07/17/2026 21:18 | 20 | 81.49 |
| 07/17/2026 21:18 | 15 | 81.49 |
| 07/17/2026 21:18 | 56 | 81.495 |
| 07/17/2026 21:18 | 104 | 81.50 |
| 07/17/2026 21:18 | 40 | 81.51 |
| 07/17/2026 21:18 | 3 | 81.51 |
| 07/17/2026 21:18 | 2 | 81.51 |
| 07/17/2026 21:18 | 10 | 81.51 |
| 07/17/2026 21:18 | 6 | 81.51 |
| 07/17/2026 21:18 | 4 | 81.50 |
| 07/17/2026 21:18 | 1 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 25 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 98 | 81.50 |
| 07/17/2026 21:18 | 1 | 81.50 |
| 07/17/2026 21:18 | 1 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 10 | 81.50 |
| 07/17/2026 21:18 | 300 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.50 |
| 07/17/2026 21:18 | 300 | 81.50 |
| 07/17/2026 21:18 | 50 | 81.49 |
| 07/17/2026 21:18 | 1 | 81.49 |
| 07/17/2026 21:18 | 51 | 81.495 |
| 07/17/2026 21:18 | 100 | 81.495 |
| 07/17/2026 21:18 | 1 | 81.49 |
| 07/17/2026 21:18 | 92 | 81.50 |
| 07/17/2026 21:18 | 8 | 81.50 |
| 07/17/2026 21:18 | 92 | 81.505 |
| 07/17/2026 21:18 | 1 | 81.505 |
| 07/17/2026 21:18 | 1 | 81.51 |
| 07/17/2026 21:18 | 6 | 81.51 |
| 07/17/2026 21:18 | 75 | 81.515 |
| 07/17/2026 21:18 | 25 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 500 | 81.51 |
| 07/17/2026 21:18 | 20 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 12 | 81.51 |
| 07/17/2026 21:18 | 20 | 81.51 |
| 07/17/2026 21:18 | 20 | 81.51 |
| 07/17/2026 21:18 | 20 | 81.51 |
| 07/17/2026 21:18 | 47 | 81.51 |
| 07/17/2026 21:18 | 53 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.51 |
| 07/17/2026 21:18 | 45 | 81.51 |
| 07/17/2026 21:18 | 55 | 81.51 |
| 07/17/2026 21:18 | 49 | 81.505 |
| 07/17/2026 21:18 | 51 | 81.505 |
| 07/17/2026 21:18 | 23 | 81.51 |
| 07/17/2026 21:18 | 1 | 81.51 |
| 07/17/2026 21:18 | 500 | 81.50 |
| 07/17/2026 21:18 | 900 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.495 |
| 07/17/2026 21:18 | 20 | 81.49 |
| 07/17/2026 21:18 | 20 | 81.495 |
| 07/17/2026 21:18 | 30 | 81.50 |
| 07/17/2026 21:18 | 1 | 81.50 |
| 07/17/2026 21:18 | 8 | 81.50 |
| 07/17/2026 21:18 | 100 | 81.505 |
| 07/17/2026 21:18 | 5 | 81.51 |
| 07/17/2026 21:18 | 5 | 81.51 |
| 07/17/2026 21:18 | 5 | 81.51 |
| 07/17/2026 21:18 | 100 | 81.515 |
| 07/17/2026 21:18 | 100 | 81.515 |
| 07/17/2026 21:18 | 14 | 81.52 |
| 07/17/2026 21:18 | 1 | 81.525 |
| 07/17/2026 21:18 | 1 | 81.52 |
| 07/17/2026 21:18 | 100 | 81.52 |
| 07/17/2026 21:18 | 14 | 81.52 |
| 07/17/2026 21:18 | 1 | 81.52 |
| 07/17/2026 21:18 | 13 | 81.52 |
| 07/17/2026 21:17 | 300 | 81.52 |
| 07/17/2026 21:17 | 8 | 81.52 |
| 07/17/2026 21:17 | 100 | 81.515 |
| 07/17/2026 21:17 | 1 | 81.53 |
| 07/17/2026 21:17 | 8 | 81.54 |
| 07/17/2026 21:17 | 300 | 81.54 |
| 07/17/2026 21:17 | 100 | 81.55 |
| 07/17/2026 21:17 | 25 | 81.55 |
| 07/17/2026 21:17 | 100 | 81.55 |
| 07/17/2026 21:17 | 3 | 81.55 |
| 07/17/2026 21:17 | 1 | 81.55 |
| 07/17/2026 21:17 | 100 | 81.55 |
| 07/17/2026 21:17 | 100 | 81.55 |
| 07/17/2026 21:17 | 15 | 81.55 |
| 07/17/2026 21:17 | 2 | 81.55 |
| 07/17/2026 21:17 | 100 | 81.56 |
| 07/17/2026 21:17 | 1 | 81.56 |
| 07/17/2026 21:17 | 100 | 81.565 |
| 07/17/2026 21:17 | 100 | 81.565 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.575 |
| 07/17/2026 21:17 | 2 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 23 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 20 | 81.585 |
| 07/17/2026 21:17 | 78 | 81.58 |
| 07/17/2026 21:17 | 122 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 200 | 81.58 |
| 07/17/2026 21:17 | 25 | 81.57 |
| 07/17/2026 21:17 | 6 | 81.57 |
| 07/17/2026 21:17 | 1 | 81.58 |
| 07/17/2026 21:17 | 90 | 81.58 |
| 07/17/2026 21:17 | 10 | 81.58 |
| 07/17/2026 21:17 | 8 | 81.58 |
| 07/17/2026 21:17 | 8 | 81.58 |
| 07/17/2026 21:17 | 10 | 81.58 |
| 07/17/2026 21:17 | 7 | 81.58 |
| 07/17/2026 21:17 | 8 | 81.58 |
| 07/17/2026 21:17 | 8 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 1 | 81.59 |
| 07/17/2026 21:17 | 66 | 81.59 |
| 07/17/2026 21:17 | 12 | 81.59 |
| 07/17/2026 21:17 | 49 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 10 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 45 | 81.59 |
| 07/17/2026 21:17 | 44 | 81.59 |
| 07/17/2026 21:17 | 1 | 81.58 |
| 07/17/2026 21:17 | 11 | 81.59 |
| 07/17/2026 21:17 | 8 | 81.59 |
| 07/17/2026 21:17 | 25 | 81.59 |
| 07/17/2026 21:17 | 10 | 81.59 |
| 07/17/2026 21:17 | 6 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 15 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 6 | 81.57 |
| 07/17/2026 21:17 | 100 | 81.57 |
| 07/17/2026 21:17 | 43 | 81.58 |
| 07/17/2026 21:17 | 2 | 81.59 |
| 07/17/2026 21:17 | 1 | 81.59 |
| 07/17/2026 21:17 | 9 | 81.595 |
| 07/17/2026 21:17 | 100 | 81.595 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 31 | 81.59 |
| 07/17/2026 21:17 | 6 | 81.59 |
| 07/17/2026 21:17 | 15 | 81.59 |
| 07/17/2026 21:17 | 1 | 81.59 |
| 07/17/2026 21:17 | 85 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.595 |
| 07/17/2026 21:17 | 15 | 81.60 |
| 07/17/2026 21:17 | 4 | 81.60 |
| 07/17/2026 21:17 | 10 | 81.60 |
| 07/17/2026 21:17 | 24 | 81.60 |
| 07/17/2026 21:17 | 15 | 81.60 |
| 07/17/2026 21:17 | 9 | 81.60 |
| 07/17/2026 21:17 | 1 | 81.60 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.595 |
| 07/17/2026 21:17 | 100 | 81.595 |
| 07/17/2026 21:17 | 100 | 81.60 |
| 07/17/2026 21:17 | 51 | 81.60 |
| 07/17/2026 21:17 | 100 | 81.605 |
| 07/17/2026 21:17 | 14 | 81.59 |
| 07/17/2026 21:17 | 10 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.60 |
| 07/17/2026 21:17 | 32 | 81.60 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 10 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.58 |
| 07/17/2026 21:17 | 100 | 81.585 |
| 07/17/2026 21:17 | 100 | 81.585 |
| 07/17/2026 21:17 | 100 | 81.59 |
| 07/17/2026 21:17 | 1 | 81.59 |
| 07/17/2026 21:17 | 100 | 81.61 |
| 07/17/2026 21:17 | 200 | 81.61 |
| 07/17/2026 21:17 | 20 | 81.61 |
| 07/17/2026 21:17 | 100 | 81.62 |
| 07/17/2026 21:17 | 2 | 81.62 |
| 07/17/2026 21:17 | 13 | 81.62 |
| 07/17/2026 21:17 | 14 | 81.62 |
| 07/17/2026 21:17 | 100 | 81.62 |
| 07/17/2026 21:17 | 73 | 81.62 |
| 07/17/2026 21:17 | 27 | 81.62 |
| 07/17/2026 21:17 | 1 | 81.62 |
| 07/17/2026 21:17 | 72 | 81.62 |
| 07/17/2026 21:17 | 11 | 81.62 |
| 07/17/2026 21:17 | 61 | 81.62 |
| 07/17/2026 21:17 | 1 | 81.62 |
| 07/17/2026 21:17 | 38 | 81.62 |
| 07/17/2026 21:17 | 16 | 81.62 |
| 07/17/2026 21:17 | 84 | 81.62 |
| 07/17/2026 21:17 | 11 | 81.62 |
| 07/17/2026 21:17 | 14 | 81.62 |
| 07/17/2026 21:17 | 100 | 81.615 |
| 07/17/2026 21:17 | 100 | 81.61 |
| 07/17/2026 21:17 | 100 | 81.61 |
| 07/17/2026 21:17 | 30 | 81.61 |
| 07/17/2026 21:17 | 100 | 81.615 |
| 07/17/2026 21:17 | 100 | 81.62 |
| 07/17/2026 21:17 | 100 | 81.62 |
| 07/17/2026 21:17 | 8 | 81.62 |
| 07/17/2026 21:17 | 100 | 81.63 |
| 07/17/2026 21:17 | 20 | 81.63 |
| 07/17/2026 21:17 | 100 | 81.63 |
| 07/17/2026 21:17 | 40 | 81.63 |
| 07/17/2026 21:17 | 20 | 81.635 |
| 07/17/2026 21:17 | 1 | 81.63 |
| 07/17/2026 21:17 | 59 | 81.63 |
| 07/17/2026 21:17 | 1 | 81.63 |
| 07/17/2026 21:17 | 20 | 81.63 |
| 07/17/2026 21:17 | 20 | 81.635 |
| 07/17/2026 21:17 | 1 | 81.64 |
| 07/17/2026 21:16 | 100 | 81.64 |
| 07/17/2026 21:16 | 100 | 81.64 |
| 07/17/2026 21:16 | 25 | 81.64 |
| 07/17/2026 21:16 | 100 | 81.64 |
| 07/17/2026 21:16 | 44 | 81.63 |
| 07/17/2026 21:16 | 4 | 81.63 |
| 07/17/2026 21:16 | 80 | 81.62 |
| 07/17/2026 21:16 | 80 | 81.615 |
| 07/17/2026 21:16 | 20 | 81.62 |
| 07/17/2026 21:16 | 100 | 81.62 |
| 07/17/2026 21:16 | 1 | 81.62 |
| 07/17/2026 21:16 | 100 | 81.61 |
| 07/17/2026 21:16 | 27 | 81.61 |
| 07/17/2026 21:16 | 26 | 81.61 |
| 07/17/2026 21:16 | 100 | 81.61 |
| 07/17/2026 21:16 | 1 | 81.60 |
| 07/17/2026 21:16 | 26 | 81.595 |
| 07/17/2026 21:16 | 7 | 81.60 |
| 07/17/2026 21:16 | 45 | 81.60 |
| 07/17/2026 21:16 | 100 | 81.60 |
| 07/17/2026 21:16 | 20 | 81.605 |
| 07/17/2026 21:16 | 100 | 81.605 |
| 07/17/2026 21:16 | 200 | 81.60 |
| 07/17/2026 21:16 | 67 | 81.60 |
| 07/17/2026 21:16 | 100 | 81.60 |
| 07/17/2026 21:16 | 5 | 81.60 |
| 07/17/2026 21:16 | 6 | 81.60 |
| 07/17/2026 21:16 | 1 | 81.60 |
| 07/17/2026 21:16 | 20 | 81.595 |
| 07/17/2026 21:16 | 18 | 81.59 |
| 07/17/2026 21:16 | 82 | 81.59 |
| 07/17/2026 21:16 | 19 | 81.59 |
| 07/17/2026 21:16 | 181 | 81.59 |
| 07/17/2026 21:16 | 100 | 81.59 |
| 07/17/2026 21:16 | 1 | 81.59 |
| 07/17/2026 21:16 | 100 | 81.585 |
| 07/17/2026 21:16 | 60 | 81.58 |
| 07/17/2026 21:16 | 40 | 81.58 |
| 07/17/2026 21:16 | 20 | 81.58 |
| 07/17/2026 21:16 | 100 | 81.58 |
| 07/17/2026 21:16 | 34 | 81.58 |
| 07/17/2026 21:16 | 66 | 81.58 |
| 07/17/2026 21:16 | 5 | 81.58 |
| 07/17/2026 21:16 | 1 | 81.58 |
| 07/17/2026 21:16 | 100 | 81.57 |
| 07/17/2026 21:16 | 99 | 81.57 |
| 07/17/2026 21:16 | 1 | 81.57 |
| 07/17/2026 21:16 | 100 | 81.57 |
| 07/17/2026 21:16 | 10 | 81.57 |
| 07/17/2026 21:16 | 200 | 81.57 |
| 07/17/2026 21:16 | 30 | 81.57 |
| 07/17/2026 21:16 | 200 | 81.57 |
| 07/17/2026 21:16 | 100 | 81.57 |
| 07/17/2026 21:15 | 10 | 81.589 |
| 07/17/2026 21:15 | 61 | 81.59 |
| 07/17/2026 21:15 | 33 | 81.59 |
| 07/17/2026 21:15 | 99 | 81.59 |
| 07/17/2026 21:15 | 1 | 81.59 |
| 07/17/2026 21:15 | 67 | 81.59 |
| 07/17/2026 21:15 | 100 | 81.59 |
| 07/17/2026 21:15 | 63 | 81.58 |
| 07/17/2026 21:15 | 100 | 81.58 |
| 07/17/2026 21:15 | 100 | 81.585 |
| 07/17/2026 21:15 | 63 | 81.59 |
| 07/17/2026 21:15 | 44 | 81.59 |
| 07/17/2026 21:15 | 100 | 81.59 |
| 07/17/2026 21:15 | 61 | 81.59 |
| 07/17/2026 21:15 | 5 | 81.58 |
| 07/17/2026 21:15 | 1 | 81.58 |
| 07/17/2026 21:15 | 1 | 81.58 |
| 07/17/2026 21:15 | 100 | 81.59 |
| 07/17/2026 21:15 | 100 | 81.59 |
| 07/17/2026 21:15 | 20 | 81.595 |
| 07/17/2026 21:15 | 20 | 81.595 |
| 07/17/2026 21:15 | 61 | 81.595 |
| 07/17/2026 21:15 | 100 | 81.595 |
| 07/17/2026 21:15 | 13 | 81.60 |
| 07/17/2026 21:15 | 85 | 81.60 |
| 07/17/2026 21:15 | 115 | 81.60 |
| 07/17/2026 21:15 | 40 | 81.60 |
| 07/17/2026 21:15 | 100 | 81.60 |
| 07/17/2026 21:15 | 1 | 81.57 |
| 07/17/2026 21:15 | 100 | 81.57 |
| 07/17/2026 21:15 | 1000 | 81.57 |
| 07/17/2026 21:15 | 100 | 81.575 |
| 07/17/2026 21:15 | 25 | 81.59 |
| 07/17/2026 21:15 | 6 | 81.59 |
| 07/17/2026 21:15 | 20 | 81.59 |
| 07/17/2026 21:15 | 20 | 81.60 |
| 07/17/2026 21:15 | 100 | 81.60 |
| 07/17/2026 21:15 | 100 | 81.60 |
| 07/17/2026 21:15 | 1 | 81.60 |
| 07/17/2026 21:15 | 24 | 81.60 |
| 07/17/2026 21:15 | 16 | 81.60 |
| 07/17/2026 21:15 | 24 | 81.60 |
| 07/17/2026 21:15 | 1 | 81.60 |
| 07/17/2026 21:15 | 75 | 81.60 |
| 07/17/2026 21:15 | 1 | 81.59 |
| 07/17/2026 21:15 | 2 | 81.59 |
| 07/17/2026 21:15 | 1 | 81.59 |
| 07/17/2026 21:15 | 1 | 81.59 |
| 07/17/2026 21:14 | 99 | 81.59 |
| 07/17/2026 21:14 | 1 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 101 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 200 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 99 | 81.59 |
| 07/17/2026 21:14 | 6 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 39 | 81.58 |
| 07/17/2026 21:14 | 1 | 81.58 |
| 07/17/2026 21:14 | 60 | 81.58 |
| 07/17/2026 21:14 | 8 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.58 |
| 07/17/2026 21:14 | 92 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.57 |
| 07/17/2026 21:14 | 100 | 81.57 |
| 07/17/2026 21:14 | 100 | 81.57 |
| 07/17/2026 21:14 | 10 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.57 |
| 07/17/2026 21:14 | 10 | 81.57 |
| 07/17/2026 21:14 | 10 | 81.57 |
| 07/17/2026 21:14 | 1 | 81.56 |
| 07/17/2026 21:14 | 1 | 81.56 |
| 07/17/2026 21:14 | 100 | 81.56 |
| 07/17/2026 21:14 | 25 | 81.56 |
| 07/17/2026 21:14 | 27 | 81.56 |
| 07/17/2026 21:14 | 48 | 81.56 |
| 07/17/2026 21:14 | 100 | 81.58 |
| 07/17/2026 21:14 | 6 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.59 |
| 07/17/2026 21:14 | 100 | 81.60 |
| 07/17/2026 21:14 | 100 | 81.60 |
| 07/17/2026 21:14 | 100 | 81.60 |
| 07/17/2026 21:14 | 200 | 81.60 |
| 07/17/2026 21:14 | 40 | 81.60 |
| 07/17/2026 21:14 | 100 | 81.61 |
| 07/17/2026 21:14 | 100 | 81.61 |
| 07/17/2026 21:14 | 9 | 81.61 |
| 07/17/2026 21:14 | 7 | 81.61 |
| 07/17/2026 21:14 | 93 | 81.61 |
| 07/17/2026 21:14 | 1 | 81.61 |
| 07/17/2026 21:14 | 56 | 81.61 |
| 07/17/2026 21:14 | 50 | 81.61 |
| 07/17/2026 21:14 | 74 | 81.60 |
| 07/17/2026 21:14 | 26 | 81.60 |
| 07/17/2026 21:14 | 75 | 81.60 |
| 07/17/2026 21:14 | 100 | 81.60 |
| 07/17/2026 21:14 | 125 | 81.60 |
| 07/17/2026 21:14 | 1 | 81.60 |
| 07/17/2026 21:14 | 100 | 81.60 |
| 07/17/2026 21:14 | 20 | 81.60 |
| 07/17/2026 21:14 | 20 | 81.60 |
| 07/17/2026 21:14 | 80 | 81.58 |
| 07/17/2026 21:14 | 120 | 81.58 |
| 07/17/2026 21:14 | 100 | 81.58 |
| 07/17/2026 21:14 | 20 | 81.58 |
| 07/17/2026 21:14 | 17 | 81.59 |
| 07/17/2026 21:14 | 5 | 81.59 |
| 07/17/2026 21:13 | 1 | 81.595 |
| 07/17/2026 21:13 | 70 | 81.59 |
| 07/17/2026 21:13 | 5 | 81.59 |
| 07/17/2026 21:13 | 1 | 81.60 |
| 07/17/2026 21:13 | 20 | 81.59 |
| 07/17/2026 21:13 | 40 | 81.59 |
| 07/17/2026 21:13 | 60 | 81.59 |
| 07/17/2026 21:13 | 100 | 81.59 |
| 07/17/2026 21:13 | 40 | 81.59 |
| 07/17/2026 21:13 | 1 | 81.59 |
| 07/17/2026 21:13 | 59 | 81.59 |
| 07/17/2026 21:13 | 100 | 81.59 |
| 07/17/2026 21:13 | 100 | 81.59 |
| 07/17/2026 21:13 | 100 | 81.59 |
| 07/17/2026 21:13 | 95 | 81.58 |
| 07/17/2026 21:13 | 4 | 81.58 |
| 07/17/2026 21:13 | 1 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 9 | 81.58 |
| 07/17/2026 21:13 | 1 | 81.58 |
| 07/17/2026 21:13 | 90 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 3 | 81.58 |
| 07/17/2026 21:13 | 97 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 100 | 81.58 |
| 07/17/2026 21:13 | 1 | 81.57 |
| 07/17/2026 21:13 | 48 | 81.56 |
| 07/17/2026 21:13 | 100 | 81.56 |
| 07/17/2026 21:13 | 100 | 81.55 |
| 07/17/2026 21:13 | 100 | 81.55 |
| 07/17/2026 21:13 | 100 | 81.55 |
| 07/17/2026 21:13 | 15 | 81.55 |
| 07/17/2026 21:13 | 2 | 81.55 |
| 07/17/2026 21:13 | 100 | 81.56 |
| 07/17/2026 21:13 | 88 | 81.565 |
| 07/17/2026 21:13 | 12 | 81.56 |
| 07/17/2026 21:13 | 25 | 81.56 |
| 07/17/2026 21:13 | 100 | 81.56 |
| 07/17/2026 21:13 | 67 | 81.57 |
| 07/17/2026 21:13 | 17 | 81.57 |
| 07/17/2026 21:13 | 20 | 81.575 |
| 07/17/2026 21:13 | 100 | 81.575 |
| 07/17/2026 21:13 | 1 | 81.57 |
| 07/17/2026 21:13 | 9 | 81.57 |
| 07/17/2026 21:13 | 119 | 81.57 |
| 07/17/2026 21:13 | 120 | 81.57 |
| 07/17/2026 21:13 | 1 | 81.57 |
| 07/17/2026 21:13 | 19 | 81.57 |
| 07/17/2026 21:13 | 1 | 81.57 |
| 07/17/2026 21:13 | 100 | 81.57 |
| 07/17/2026 21:12 | 10 | 81.58 |
| 07/17/2026 21:12 | 34 | 81.58 |
| 07/17/2026 21:12 | 66 | 81.58 |
| 07/17/2026 21:12 | 40 | 81.58 |
| 07/17/2026 21:12 | 93 | 81.58 |
| 07/17/2026 21:12 | 259 | 81.58 |
| 07/17/2026 21:12 | 1 | 81.58 |
| 07/17/2026 21:12 | 13 | 81.58 |
| 07/17/2026 21:12 | 99 | 81.58 |
| 07/17/2026 21:12 | 1 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 4 | 81.58 |
| 07/17/2026 21:12 | 1 | 81.58 |
| 07/17/2026 21:12 | 70 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 8 | 81.58 |
| 07/17/2026 21:12 | 56 | 81.59 |
| 07/17/2026 21:12 | 6 | 81.59 |
| 07/17/2026 21:12 | 100 | 81.59 |
| 07/17/2026 21:12 | 69 | 81.60 |
| 07/17/2026 21:12 | 131 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 20 | 81.60 |
| 07/17/2026 21:12 | 99 | 81.60 |
| 07/17/2026 21:12 | 1 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.595 |
| 07/17/2026 21:12 | 23 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.60 |
| 07/17/2026 21:12 | 43 | 81.60 |
| 07/17/2026 21:12 | 1 | 81.60 |
| 07/17/2026 21:12 | 55 | 81.60 |
| 07/17/2026 21:12 | 1 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.60 |
| 07/17/2026 21:12 | 50 | 81.60 |
| 07/17/2026 21:12 | 100 | 81.59 |
| 07/17/2026 21:12 | 28 | 81.59 |
| 07/17/2026 21:12 | 47 | 81.585 |
| 07/17/2026 21:12 | 53 | 81.58 |
| 07/17/2026 21:12 | 49 | 81.58 |
| 07/17/2026 21:12 | 51 | 81.58 |
| 07/17/2026 21:12 | 49 | 81.58 |
| 07/17/2026 21:12 | 6 | 81.58 |
| 07/17/2026 21:12 | 17 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 100 | 81.58 |
| 07/17/2026 21:12 | 34 | 81.58 |
| 07/17/2026 21:12 | 94 | 81.58 |
| 07/17/2026 21:12 | 99 | 81.57 |
| 07/17/2026 21:12 | 18 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 166 | 81.57 |
| 07/17/2026 21:12 | 134 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 50 | 81.57 |
| 07/17/2026 21:12 | 50 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 1 | 81.57 |
| 07/17/2026 21:12 | 100 | 81.57 |
| 07/17/2026 21:12 | 83 | 81.57 |
| 07/17/2026 21:12 | 17 | 81.57 |
| 07/17/2026 21:12 | 27 | 81.565 |
| 07/17/2026 21:12 | 4 | 81.555 |
| 07/17/2026 21:12 | 100 | 81.56 |
| 07/17/2026 21:12 | 100 | 81.56 |
| 07/17/2026 21:12 | 175 | 81.56 |
| 07/17/2026 21:12 | 125 | 81.56 |
| 07/17/2026 21:12 | 300 | 81.555 |
| 07/17/2026 21:12 | 100 | 81.555 |
| 07/17/2026 21:12 | 8 | 81.55 |
| 07/17/2026 21:12 | 1 | 81.55 |
| 07/17/2026 21:12 | 91 | 81.55 |
| 07/17/2026 21:12 | 9 | 81.55 |
| 07/17/2026 21:12 | 40 | 81.55 |
| 07/17/2026 21:12 | 100 | 81.55 |
| 07/17/2026 21:12 | 100 | 81.55 |
| 07/17/2026 21:12 | 1 | 81.55 |
| 07/17/2026 21:12 | 1 | 81.56 |
| 07/17/2026 21:12 | 52 | 81.56 |
| 07/17/2026 21:12 | 25 | 81.56 |
| 07/17/2026 21:12 | 10 | 81.56 |
| 07/17/2026 21:12 | 9 | 81.56 |
| 07/17/2026 21:12 | 100 | 81.56 |
| 07/17/2026 21:12 | 30 | 81.56 |
| 07/17/2026 21:12 | 1 | 81.56 |
| 07/17/2026 21:12 | 20 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.57 |
| 07/17/2026 21:11 | 1 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 1 | 81.57 |
| 07/17/2026 21:11 | 241 | 81.56 |
| 07/17/2026 21:11 | 59 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.56 |
| 07/17/2026 21:11 | 81 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.56 |
| 07/17/2026 21:11 | 11 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 11 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 84 | 81.57 |
| 07/17/2026 21:11 | 6 | 81.58 |
| 07/17/2026 21:11 | 100 | 81.58 |
| 07/17/2026 21:11 | 100 | 81.58 |
| 07/17/2026 21:11 | 95 | 81.57 |
| 07/17/2026 21:11 | 5 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 1 | 81.57 |
| 07/17/2026 21:11 | 94 | 81.57 |
| 07/17/2026 21:11 | 6 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 300 | 81.57 |
| 07/17/2026 21:11 | 2 | 81.575 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 400 | 81.57 |
| 07/17/2026 21:11 | 2 | 81.575 |
| 07/17/2026 21:11 | 1 | 81.58 |
| 07/17/2026 21:11 | 1 | 81.58 |
| 07/17/2026 21:11 | 100 | 81.57 |
| 07/17/2026 21:11 | 74 | 81.57 |
| 07/17/2026 21:11 | 1 | 81.57 |
| 07/17/2026 21:11 | 25 | 81.57 |
| 07/17/2026 21:11 | 100 | 81.565 |
| 07/17/2026 21:11 | 100 | 81.565 |
| 07/17/2026 21:11 | 12 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 20 | 81.56 |
| 07/17/2026 21:11 | 6 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.56 |
| 07/17/2026 21:11 | 72 | 81.56 |
| 07/17/2026 21:11 | 99 | 81.56 |
| 07/17/2026 21:11 | 1 | 81.56 |
| 07/17/2026 21:11 | 19 | 81.555 |
| 07/17/2026 21:11 | 81 | 81.555 |
| 07/17/2026 21:11 | 19 | 81.555 |
| 07/17/2026 21:11 | 51 | 81.555 |
| 07/17/2026 21:11 | 7 | 81.55 |
| 07/17/2026 21:11 | 100 | 81.56 |
| 07/17/2026 21:11 | 30 | 81.56 |
| 07/17/2026 21:11 | 20 | 81.56 |
| 07/17/2026 21:11 | 6 | 81.56 |
| 07/17/2026 21:11 | 100 | 81.55 |
| 07/17/2026 21:11 | 100 | 81.55 |
| 07/17/2026 21:11 | 15 | 81.55 |
| 07/17/2026 21:11 | 100 | 81.54 |
| 07/17/2026 21:11 | 94 | 81.54 |
| 07/17/2026 21:11 | 6 | 81.54 |
| 07/17/2026 21:11 | 100 | 81.54 |
| 07/17/2026 21:11 | 100 | 81.54 |
| 07/17/2026 21:11 | 99 | 81.54 |
| 07/17/2026 21:11 | 1 | 81.54 |
| 07/17/2026 21:11 | 100 | 81.54 |
| 07/17/2026 21:11 | 100 | 81.54 |
| 07/17/2026 21:11 | 100 | 81.535 |
| 07/17/2026 21:11 | 25 | 81.53 |
| 07/17/2026 21:11 | 100 | 81.53 |
| 07/17/2026 21:11 | 100 | 81.53 |
| 07/17/2026 21:11 | 43 | 81.52 |
| 07/17/2026 21:11 | 62 | 81.52 |
| 07/17/2026 21:11 | 95 | 81.52 |
| 07/17/2026 21:11 | 18 | 81.52 |
| 07/17/2026 21:11 | 82 | 81.52 |
| 07/17/2026 21:11 | 31 | 81.52 |
| 07/17/2026 21:11 | 69 | 81.52 |
| 07/17/2026 21:11 | 100 | 81.52 |
| 07/17/2026 21:11 | 100 | 81.52 |
| 07/17/2026 21:11 | 100 | 81.52 |
| 07/17/2026 21:11 | 13 | 81.52 |
| 07/17/2026 21:11 | 87 | 81.52 |
| 07/17/2026 21:11 | 100 | 81.52 |
| 07/17/2026 21:11 | 13 | 81.52 |
| 07/17/2026 21:11 | 100 | 81.52 |
| 07/17/2026 21:11 | 200 | 81.51 |
| 07/17/2026 21:11 | 100 | 81.51 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 99 | 81.49 |
| 07/17/2026 21:10 | 1 | 81.49 |
| 07/17/2026 21:10 | 25 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 13 | 81.49 |
| 07/17/2026 21:10 | 300 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 99 | 81.50 |
| 07/17/2026 21:10 | 1 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 15 | 81.49 |
| 07/17/2026 21:10 | 85 | 81.49 |
| 07/17/2026 21:10 | 15 | 81.49 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.505 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 14 | 81.49 |
| 07/17/2026 21:10 | 40 | 81.49 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 19 | 81.50 |
| 07/17/2026 21:10 | 90 | 81.50 |
| 07/17/2026 21:10 | 900 | 81.51 |
| 07/17/2026 21:10 | 600 | 81.51 |
| 07/17/2026 21:10 | 100 | 81.51 |
| 07/17/2026 21:10 | 1 | 81.51 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 75 | 81.50 |
| 07/17/2026 21:10 | 1 | 81.50 |
| 07/17/2026 21:10 | 24 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.50 |
| 07/17/2026 21:10 | 95 | 81.485 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 70 | 81.49 |
| 07/17/2026 21:10 | 30 | 81.49 |
| 07/17/2026 21:10 | 12 | 81.49 |
| 07/17/2026 21:10 | 1 | 81.50 |
| 07/17/2026 21:10 | 100 | 81.49 |
| 07/17/2026 21:10 | 5 | 81.49 |
| 07/17/2026 21:10 | 30 | 81.48 |
| 07/17/2026 21:10 | 1 | 81.47 |
| 07/17/2026 21:10 | 80 | 81.47 |
| 07/17/2026 21:10 | 20 | 81.47 |
| 07/17/2026 21:10 | 50 | 81.47 |
| 07/17/2026 21:10 | 1 | 81.47 |
| 07/17/2026 21:10 | 100 | 81.47 |
| 07/17/2026 21:10 | 20 | 81.47 |
| 07/17/2026 21:10 | 100 | 81.465 |
| 07/17/2026 21:10 | 20 | 81.465 |
| 07/17/2026 21:10 | 20 | 81.47 |
| 07/17/2026 21:10 | 1 | 81.465 |
| 07/17/2026 21:10 | 100 | 81.47 |
| 07/17/2026 21:10 | 6 | 81.47 |
| 07/17/2026 21:10 | 100 | 81.465 |
| 07/17/2026 21:10 | 20 | 81.46 |
| 07/17/2026 21:10 | 285 | 81.45 |
| 07/17/2026 21:10 | 15 | 81.45 |
| 07/17/2026 21:10 | 1 | 81.45 |
| 07/17/2026 21:09 | 41 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 59 | 81.45 |
| 07/17/2026 21:09 | 50 | 81.45 |
| 07/17/2026 21:09 | 9 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 25 | 81.46 |
| 07/17/2026 21:09 | 1 | 81.46 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 26 | 81.45 |
| 07/17/2026 21:09 | 21 | 81.45 |
| 07/17/2026 21:09 | 25 | 81.45 |
| 07/17/2026 21:09 | 1 | 81.45 |
| 07/17/2026 21:09 | 65 | 81.45 |
| 07/17/2026 21:09 | 9 | 81.45 |
| 07/17/2026 21:09 | 99 | 81.44 |
| 07/17/2026 21:09 | 1 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 25 | 81.44 |
| 07/17/2026 21:09 | 25 | 81.44 |
| 07/17/2026 21:09 | 16 | 81.43 |
| 07/17/2026 21:09 | 2 | 81.43 |
| 07/17/2026 21:09 | 200 | 81.43 |
| 07/17/2026 21:09 | 9 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 18 | 81.43 |
| 07/17/2026 21:09 | 92 | 81.435 |
| 07/17/2026 21:09 | 2 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 99 | 81.45 |
| 07/17/2026 21:09 | 25 | 81.45 |
| 07/17/2026 21:09 | 99 | 81.45 |
| 07/17/2026 21:09 | 57 | 81.44 |
| 07/17/2026 21:09 | 33 | 81.44 |
| 07/17/2026 21:09 | 12 | 81.44 |
| 07/17/2026 21:09 | 52 | 81.44 |
| 07/17/2026 21:09 | 3 | 81.44 |
| 07/17/2026 21:09 | 25 | 81.44 |
| 07/17/2026 21:09 | 9 | 81.44 |
| 07/17/2026 21:09 | 9 | 81.44 |
| 07/17/2026 21:09 | 25 | 81.44 |
| 07/17/2026 21:09 | 45 | 81.44 |
| 07/17/2026 21:09 | 24 | 81.43 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 45 | 81.43 |
| 07/17/2026 21:09 | 9 | 81.44 |
| 07/17/2026 21:09 | 1 | 81.43 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 62 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 6 | 81.46 |
| 07/17/2026 21:09 | 2 | 81.46 |
| 07/17/2026 21:09 | 61 | 81.46 |
| 07/17/2026 21:09 | 10 | 81.45 |
| 07/17/2026 21:09 | 38 | 81.44 |
| 07/17/2026 21:09 | 51 | 81.45 |
| 07/17/2026 21:09 | 11 | 81.45 |
| 07/17/2026 21:09 | 55 | 81.45 |
| 07/17/2026 21:09 | 1 | 81.45 |
| 07/17/2026 21:09 | 115 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 1 | 81.465 |
| 07/17/2026 21:09 | 100 | 81.46 |
| 07/17/2026 21:09 | 1 | 81.46 |
| 07/17/2026 21:09 | 100 | 81.465 |
| 07/17/2026 21:09 | 100 | 81.465 |
| 07/17/2026 21:09 | 100 | 81.465 |
| 07/17/2026 21:09 | 100 | 81.47 |
| 07/17/2026 21:09 | 66 | 81.47 |
| 07/17/2026 21:09 | 34 | 81.47 |
| 07/17/2026 21:09 | 9 | 81.47 |
| 07/17/2026 21:09 | 100 | 81.46 |
| 07/17/2026 21:09 | 32 | 81.455 |
| 07/17/2026 21:09 | 11 | 81.46 |
| 07/17/2026 21:09 | 100 | 81.46 |
| 07/17/2026 21:09 | 45 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 20 | 81.44 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 11 | 81.45 |
| 07/17/2026 21:09 | 11 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.455 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 9 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 1 | 81.46 |
| 07/17/2026 21:09 | 198 | 81.465 |
| 07/17/2026 21:09 | 1 | 81.465 |
| 07/17/2026 21:09 | 1 | 81.465 |
| 07/17/2026 21:09 | 48 | 81.465 |
| 07/17/2026 21:09 | 3 | 81.46 |
| 07/17/2026 21:09 | 1 | 81.46 |
| 07/17/2026 21:09 | 100 | 81.46 |
| 07/17/2026 21:09 | 20 | 81.46 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 58 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.45 |
| 07/17/2026 21:09 | 100 | 81.445 |
| 07/17/2026 21:09 | 100 | 81.445 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 1 | 81.425 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 1 | 81.42 |
| 07/17/2026 21:09 | 100 | 81.425 |
| 07/17/2026 21:09 | 25 | 81.42 |
| 07/17/2026 21:09 | 42 | 81.43 |
| 07/17/2026 21:09 | 20 | 81.43 |
| 07/17/2026 21:09 | 25 | 81.41 |
| 07/17/2026 21:09 | 39 | 81.41 |
| 07/17/2026 21:09 | 100 | 81.41 |
| 07/17/2026 21:09 | 100 | 81.41 |
| 07/17/2026 21:09 | 18 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 2 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 9 | 81.42 |
| 07/17/2026 21:09 | 20 | 81.43 |
| 07/17/2026 21:09 | 20 | 81.43 |
| 07/17/2026 21:09 | 25 | 81.42 |
| 07/17/2026 21:09 | 6 | 81.43 |
| 07/17/2026 21:09 | 2 | 81.43 |
| 07/17/2026 21:09 | 92 | 81.43 |
| 07/17/2026 21:09 | 20 | 81.43 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 20 | 81.42 |
| 07/17/2026 21:09 | 100 | 81.41 |
| 07/17/2026 21:09 | 2 | 81.41 |
| 07/17/2026 21:09 | 100 | 81.41 |
| 07/17/2026 21:09 | 100 | 81.415 |
| 07/17/2026 21:09 | 100 | 81.43 |
| 07/17/2026 21:09 | 100 | 81.44 |
| 07/17/2026 21:09 | 99 | 81.44 |
| 07/17/2026 21:08 | 1 | 81.44 |
| 07/17/2026 21:08 | 100 | 81.44 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 34 | 81.45 |
| 07/17/2026 21:08 | 22 | 81.45 |
| 07/17/2026 21:08 | 22 | 81.45 |
| 07/17/2026 21:08 | 22 | 81.45 |
| 07/17/2026 21:08 | 9 | 81.45 |
| 07/17/2026 21:08 | 100 | 81.455 |
| 07/17/2026 21:08 | 1 | 81.46 |
| 07/17/2026 21:08 | 1 | 81.46 |
| 07/17/2026 21:08 | 1 | 81.455 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 100 | 81.455 |
| 07/17/2026 21:08 | 100 | 81.455 |
| 07/17/2026 21:08 | 100 | 81.445 |
| 07/17/2026 21:08 | 9 | 81.43 |
| 07/17/2026 21:08 | 20 | 81.43 |
| 07/17/2026 21:08 | 99 | 81.425 |
| 07/17/2026 21:08 | 1 | 81.425 |
| 07/17/2026 21:08 | 100 | 81.43 |
| 07/17/2026 21:08 | 20 | 81.43 |
| 07/17/2026 21:08 | 11 | 81.43 |
| 07/17/2026 21:08 | 100 | 81.43 |
| 07/17/2026 21:08 | 100 | 81.425 |
| 07/17/2026 21:08 | 20 | 81.425 |
| 07/17/2026 21:08 | 100 | 81.425 |
| 07/17/2026 21:08 | 20 | 81.42 |
| 07/17/2026 21:08 | 128 | 81.42 |
| 07/17/2026 21:08 | 100 | 81.42 |
| 07/17/2026 21:08 | 100 | 81.42 |
| 07/17/2026 21:08 | 70 | 81.42 |
| 07/17/2026 21:08 | 2 | 81.43 |
| 07/17/2026 21:08 | 25 | 81.44 |
| 07/17/2026 21:08 | 10 | 81.44 |
| 07/17/2026 21:08 | 1 | 81.44 |
| 07/17/2026 21:08 | 90 | 81.44 |
| 07/17/2026 21:08 | 100 | 81.45 |
| 07/17/2026 21:08 | 1 | 81.45 |
| 07/17/2026 21:08 | 1 | 81.45 |
| 07/17/2026 21:08 | 50 | 81.46 |
| 07/17/2026 21:08 | 100 | 81.46 |
| 07/17/2026 21:08 | 46 | 81.46 |
| 07/17/2026 21:08 | 54 | 81.46 |
| 07/17/2026 21:08 | 100 | 81.46 |
| 07/17/2026 21:08 | 2 | 81.47 |
| 07/17/2026 21:08 | 93 | 81.475 |
| 07/17/2026 21:08 | 2 | 81.475 |
| 07/17/2026 21:08 | 2 | 81.475 |
| 07/17/2026 21:08 | 2 | 81.475 |
| 07/17/2026 21:08 | 1 | 81.475 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 25 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 40 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.49 |
| 07/17/2026 21:08 | 20 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.485 |
| 07/17/2026 21:08 | 100 | 81.49 |
| 07/17/2026 21:08 | 54 | 81.49 |
| 07/17/2026 21:08 | 46 | 81.49 |
| 07/17/2026 21:08 | 100 | 81.485 |
| 07/17/2026 21:08 | 100 | 81.485 |
| 07/17/2026 21:08 | 100 | 81.47 |
| 07/17/2026 21:08 | 100 | 81.475 |
| 07/17/2026 21:08 | 100 | 81.475 |
| 07/17/2026 21:08 | 1 | 81.48 |
| 07/17/2026 21:08 | 1 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 1 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 20 | 81.48 |
| 07/17/2026 21:08 | 4 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.48 |
| 07/17/2026 21:08 | 100 | 81.485 |
| 07/17/2026 21:08 | 100 | 81.485 |
| 07/17/2026 21:08 | 20 | 81.49 |
| 07/17/2026 21:08 | 100 | 81.49 |
| 07/17/2026 21:08 | 5 | 81.49 |
| 07/17/2026 21:08 | 1 | 81.49 |
| 07/17/2026 21:08 | 94 | 81.49 |
| 07/17/2026 21:08 | 1 | 81.48 |
| 07/17/2026 21:08 | 67 | 81.48 |
| 07/17/2026 21:08 | 106 | 81.48 |
| 07/17/2026 21:08 | 11 | 81.48 |
| 07/17/2026 21:08 | 20 | 81.47 |
| 07/17/2026 21:08 | 12 | 81.46 |
| 07/17/2026 21:08 | 20 | 81.46 |
| 07/17/2026 21:08 | 100 | 81.46 |
| 07/17/2026 21:07 | 89 | 81.48 |
| 07/17/2026 21:07 | 3 | 81.48 |
| 07/17/2026 21:07 | 1 | 81.48 |
| 07/17/2026 21:07 | 96 | 81.48 |
| 07/17/2026 21:07 | 100 | 81.46 |
| 07/17/2026 21:07 | 69 | 81.46 |
| 07/17/2026 21:07 | 1 | 81.46 |
| 07/17/2026 21:07 | 97 | 81.47 |
| 07/17/2026 21:07 | 1 | 81.47 |
| 07/17/2026 21:07 | 502 | 81.47 |
| 07/17/2026 21:07 | 20 | 81.475 |
| 07/17/2026 21:07 | 20 | 81.475 |
| 07/17/2026 21:07 | 8 | 81.48 |
| 07/17/2026 21:07 | 100 | 81.48 |
| 07/17/2026 21:07 | 25 | 81.48 |
| 07/17/2026 21:07 | 20 | 81.48 |
| 07/17/2026 21:07 | 5 | 81.48 |
| 07/17/2026 21:07 | 1 | 81.48 |
| 07/17/2026 21:07 | 20 | 81.47 |
| 07/17/2026 21:07 | 200 | 81.47 |
| 07/17/2026 21:07 | 100 | 81.46 |
| 07/17/2026 21:07 | 100 | 81.46 |
| 07/17/2026 21:07 | 100 | 81.47 |
| 07/17/2026 21:07 | 100 | 81.465 |
| 07/17/2026 21:07 | 100 | 81.47 |
| 07/17/2026 21:07 | 1 | 81.47 |
| 07/17/2026 21:07 | 100 | 81.47 |
| 07/17/2026 21:07 | 100 | 81.46 |
| 07/17/2026 21:07 | 7 | 81.46 |
| 07/17/2026 21:07 | 25 | 81.46 |
| 07/17/2026 21:07 | 100 | 81.46 |
| 07/17/2026 21:07 | 17 | 81.45 |
| 07/17/2026 21:07 | 83 | 81.45 |
| 07/17/2026 21:07 | 100 | 81.45 |
| 07/17/2026 21:07 | 100 | 81.45 |
| 07/17/2026 21:07 | 82 | 81.44 |
| 07/17/2026 21:07 | 18 | 81.44 |
| 07/17/2026 21:07 | 21 | 81.44 |
| 07/17/2026 21:07 | 79 | 81.44 |
| 07/17/2026 21:07 | 100 | 81.44 |
| 07/17/2026 21:07 | 1 | 81.43 |
| 07/17/2026 21:07 | 100 | 81.42 |
| 07/17/2026 21:06 | 20 | 81.42 |
| 07/17/2026 21:06 | 400 | 81.42 |
| 07/17/2026 21:06 | 100 | 81.42 |
| 07/17/2026 21:06 | 7 | 81.425 |
| 07/17/2026 21:06 | 100 | 81.425 |
| 07/17/2026 21:06 | 10 | 81.43 |
| 07/17/2026 21:06 | 71 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 20 | 81.435 |
| 07/17/2026 21:06 | 20 | 81.435 |
| 07/17/2026 21:06 | 20 | 81.435 |
| 07/17/2026 21:06 | 20 | 81.435 |
| 07/17/2026 21:06 | 100 | 81.435 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 20 | 81.45 |
| 07/17/2026 21:06 | 20 | 81.455 |
| 07/17/2026 21:06 | 300 | 81.46 |
| 07/17/2026 21:06 | 400 | 81.46 |
| 07/17/2026 21:06 | 18 | 81.46 |
| 07/17/2026 21:06 | 700 | 81.47 |
| 07/17/2026 21:06 | 78 | 81.45 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 12 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.435 |
| 07/17/2026 21:06 | 10 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 200 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 99 | 81.43 |
| 07/17/2026 21:06 | 1 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.43 |
| 07/17/2026 21:06 | 1 | 81.43 |
| 07/17/2026 21:06 | 64 | 81.43 |
| 07/17/2026 21:06 | 10 | 81.43 |
| 07/17/2026 21:06 | 26 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.42 |
| 07/17/2026 21:06 | 7 | 81.42 |
| 07/17/2026 21:06 | 6 | 81.42 |
| 07/17/2026 21:06 | 1000 | 81.43 |
| 07/17/2026 21:06 | 200 | 81.43 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 20 | 81.435 |
| 07/17/2026 21:06 | 51 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:06 | 2 | 81.44 |
| 07/17/2026 21:06 | 100 | 81.44 |
| 07/17/2026 21:05 | 100 | 81.445 |
| 07/17/2026 21:05 | 186 | 81.45 |
| 07/17/2026 21:05 | 100 | 81.45 |
| 07/17/2026 21:05 | 33 | 81.45 |
| 07/17/2026 21:05 | 67 | 81.45 |
| 07/17/2026 21:05 | 20 | 81.45 |
| 07/17/2026 21:05 | 200 | 81.45 |
| 07/17/2026 21:05 | 20 | 81.45 |
| 07/17/2026 21:05 | 100 | 81.45 |
| 07/17/2026 21:05 | 100 | 81.455 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 1 | 81.46 |
| 07/17/2026 21:05 | 55 | 81.455 |
| 07/17/2026 21:05 | 75 | 81.46 |
| 07/17/2026 21:05 | 18 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.465 |
| 07/17/2026 21:05 | 71 | 81.46 |
| 07/17/2026 21:05 | 1 | 81.46 |
| 07/17/2026 21:05 | 107 | 81.46 |
| 07/17/2026 21:05 | 1 | 81.46 |
| 07/17/2026 21:05 | 19 | 81.46 |
| 07/17/2026 21:05 | 1 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.45 |
| 07/17/2026 21:05 | 7 | 81.45 |
| 07/17/2026 21:05 | 1 | 81.45 |
| 07/17/2026 21:05 | 1 | 81.45 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.47 |
| 07/17/2026 21:05 | 67 | 81.47 |
| 07/17/2026 21:05 | 100 | 81.47 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 100 | 81.46 |
| 07/17/2026 21:05 | 14 | 81.44 |
| 07/17/2026 21:05 | 1 | 81.44 |
| 07/17/2026 21:05 | 1 | 81.44 |
| 07/17/2026 21:05 | 900 | 81.44 |
| 07/17/2026 21:05 | 104 | 81.44 |
| 07/17/2026 21:05 | 1 | 81.44 |
| 07/17/2026 21:05 | 1 | 81.44 |
| 07/17/2026 21:05 | 94 | 81.44 |
| 07/17/2026 21:05 | 6 | 81.44 |
| 07/17/2026 21:05 | 100 | 81.42 |
| 07/17/2026 21:05 | 199 | 81.41 |
| 07/17/2026 21:05 | 1 | 81.41 |
| 07/17/2026 21:04 | 6 | 81.41 |
| 07/17/2026 21:04 | 100 | 81.41 |
| 07/17/2026 21:04 | 100 | 81.41 |
| 07/17/2026 21:04 | 1 | 81.40 |
| 07/17/2026 21:04 | 54 | 81.395 |
| 07/17/2026 21:04 | 1 | 81.395 |
| 07/17/2026 21:04 | 43 | 81.40 |
| 07/17/2026 21:04 | 100 | 81.40 |
| 07/17/2026 21:04 | 20 | 81.40 |
| 07/17/2026 21:04 | 2 | 81.39 |
| 07/17/2026 21:04 | 781 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.39 |
| 07/17/2026 21:04 | 417 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.39 |
| 07/17/2026 21:04 | 20 | 81.38 |
| 07/17/2026 21:04 | 1 | 81.38 |
| 07/17/2026 21:04 | 5 | 81.38 |
| 07/17/2026 21:04 | 1 | 81.38 |
| 07/17/2026 21:04 | 20 | 81.375 |
| 07/17/2026 21:04 | 20 | 81.375 |
| 07/17/2026 21:04 | 100 | 81.375 |
| 07/17/2026 21:04 | 20 | 81.375 |
| 07/17/2026 21:04 | 20 | 81.375 |
| 07/17/2026 21:04 | 94 | 81.38 |
| 07/17/2026 21:04 | 100 | 81.38 |
| 07/17/2026 21:04 | 1 | 81.385 |
| 07/17/2026 21:04 | 1 | 81.39 |
| 07/17/2026 21:04 | 25 | 81.39 |
| 07/17/2026 21:04 | 7 | 81.39 |
| 07/17/2026 21:04 | 100 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.40 |
| 07/17/2026 21:04 | 100 | 81.40 |
| 07/17/2026 21:04 | 100 | 81.40 |
| 07/17/2026 21:04 | 99 | 81.40 |
| 07/17/2026 21:04 | 7 | 81.39 |
| 07/17/2026 21:04 | 10 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.39 |
| 07/17/2026 21:04 | 1 | 81.40 |
| 07/17/2026 21:04 | 1 | 81.395 |
| 07/17/2026 21:04 | 1 | 81.395 |
| 07/17/2026 21:04 | 15 | 81.40 |
| 07/17/2026 21:04 | 12 | 81.40 |
| 07/17/2026 21:04 | 34 | 81.395 |
| 07/17/2026 21:03 | 1 | 81.395 |
| 07/17/2026 21:03 | 28 | 81.41 |
| 07/17/2026 21:03 | 1000 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 25 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.40 |
| 07/17/2026 21:03 | 1 | 81.40 |
| 07/17/2026 21:03 | 1 | 81.39 |
| 07/17/2026 21:03 | 100 | 81.39 |
| 07/17/2026 21:03 | 100 | 81.395 |
| 07/17/2026 21:03 | 99 | 81.40 |
| 07/17/2026 21:03 | 1 | 81.40 |
| 07/17/2026 21:03 | 100 | 81.40 |
| 07/17/2026 21:03 | 100 | 81.395 |
| 07/17/2026 21:03 | 100 | 81.39 |
| 07/17/2026 21:03 | 100 | 81.39 |
| 07/17/2026 21:03 | 39 | 81.39 |
| 07/17/2026 21:03 | 1 | 81.39 |
| 07/17/2026 21:03 | 60 | 81.39 |
| 07/17/2026 21:03 | 40 | 81.39 |
| 07/17/2026 21:03 | 20 | 81.40 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 1 | 81.41 |
| 07/17/2026 21:03 | 8 | 81.42 |
| 07/17/2026 21:03 | 100 | 81.42 |
| 07/17/2026 21:03 | 99 | 81.42 |
| 07/17/2026 21:03 | 1 | 81.42 |
| 07/17/2026 21:03 | 100 | 81.42 |
| 07/17/2026 21:03 | 35 | 81.42 |
| 07/17/2026 21:03 | 100 | 81.42 |
| 07/17/2026 21:03 | 1 | 81.42 |
| 07/17/2026 21:03 | 100 | 81.415 |
| 07/17/2026 21:03 | 46 | 81.41 |
| 07/17/2026 21:03 | 54 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 20 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 1 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.41 |
| 07/17/2026 21:03 | 100 | 81.405 |
| 07/17/2026 21:03 | 1100 | 81.39 |
| 07/17/2026 21:03 | 100 | 81.39 |
| 07/17/2026 21:03 | 100 | 81.39 |
| 07/17/2026 21:03 | 1 | 81.38 |
| 07/17/2026 21:03 | 200 | 81.38 |
| 07/17/2026 21:03 | 1 | 81.38 |
| 07/17/2026 21:03 | 99 | 81.38 |
| 07/17/2026 21:03 | 1 | 81.38 |
| 07/17/2026 21:03 | 25 | 81.37 |
| 07/17/2026 21:03 | 35 | 81.37 |
| 07/17/2026 21:03 | 100 | 81.365 |
| 07/17/2026 21:03 | 1 | 81.37 |
| 07/17/2026 21:03 | 20 | 81.355 |
| 07/17/2026 21:03 | 1 | 81.36 |
| 07/17/2026 21:03 | 107 | 81.36 |
| 07/17/2026 21:03 | 100 | 81.36 |
| 07/17/2026 21:03 | 1 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.365 |
| 07/17/2026 21:02 | 100 | 81.365 |
| 07/17/2026 21:02 | 100 | 81.365 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 300 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 2 | 81.35 |
| 07/17/2026 21:02 | 100 | 81.355 |
| 07/17/2026 21:02 | 20 | 81.355 |
| 07/17/2026 21:02 | 63 | 81.345 |
| 07/17/2026 21:02 | 30 | 81.35 |
| 07/17/2026 21:02 | 2 | 81.35 |
| 07/17/2026 21:02 | 1 | 81.35 |
| 07/17/2026 21:02 | 180 | 81.35 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 889 | 81.37 |
| 07/17/2026 21:02 | 311 | 81.37 |
| 07/17/2026 21:02 | 199 | 81.37 |
| 07/17/2026 21:02 | 1 | 81.37 |
| 07/17/2026 21:02 | 100 | 81.37 |
| 07/17/2026 21:02 | 1 | 81.365 |
| 07/17/2026 21:02 | 100 | 81.37 |
| 07/17/2026 21:02 | 20 | 81.375 |
| 07/17/2026 21:02 | 100 | 81.375 |
| 07/17/2026 21:02 | 1 | 81.39 |
| 07/17/2026 21:02 | 103 | 81.39 |
| 07/17/2026 21:02 | 1 | 81.39 |
| 07/17/2026 21:02 | 100 | 81.40 |
| 07/17/2026 21:02 | 1 | 81.37 |
| 07/17/2026 21:02 | 1 | 81.37 |
| 07/17/2026 21:02 | 88 | 81.37 |
| 07/17/2026 21:02 | 12 | 81.37 |
| 07/17/2026 21:02 | 100 | 81.365 |
| 07/17/2026 21:02 | 2 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.36 |
| 07/17/2026 21:02 | 100 | 81.37 |
| 07/17/2026 21:02 | 2000 | 81.37 |
| 07/17/2026 21:02 | 100 | 81.375 |
| 07/17/2026 21:02 | 100 | 81.38 |
| 07/17/2026 21:02 | 98 | 81.38 |
| 07/17/2026 21:02 | 1 | 81.38 |
| 07/17/2026 21:02 | 140 | 81.39 |
| 07/17/2026 21:02 | 2 | 81.40 |
| 07/17/2026 21:02 | 37 | 81.40 |
| 07/17/2026 21:02 | 2 | 81.40 |
| 07/17/2026 21:02 | 76 | 81.40 |
| 07/17/2026 21:02 | 100 | 81.40 |
| 07/17/2026 21:02 | 100 | 81.40 |
| 07/17/2026 21:02 | 70 | 81.40 |
| 07/17/2026 21:02 | 54 | 81.41 |
| 07/17/2026 21:02 | 70 | 81.41 |
| 07/17/2026 21:02 | 40 | 81.41 |
| 07/17/2026 21:02 | 20 | 81.41 |
| 07/17/2026 21:02 | 200 | 81.41 |
| 07/17/2026 21:02 | 100 | 81.41 |
| 07/17/2026 21:02 | 100 | 81.40 |
| 07/17/2026 21:02 | 1 | 81.40 |
| 07/17/2026 21:02 | 100 | 81.39 |
| 07/17/2026 21:02 | 4 | 81.39 |
| 07/17/2026 21:02 | 5 | 81.39 |
| 07/17/2026 21:02 | 100 | 81.38 |
| 07/17/2026 21:02 | 98 | 81.38 |
| 07/17/2026 21:02 | 2 | 81.38 |
| 07/17/2026 21:02 | 100 | 81.37 |
| 07/17/2026 21:01 | 1 | 81.36 |
| 07/17/2026 21:01 | 3 | 81.36 |
| 07/17/2026 21:01 | 100 | 81.35 |
| 07/17/2026 21:01 | 100 | 81.35 |
| 07/17/2026 21:01 | 100 | 81.35 |
| 07/17/2026 21:01 | 100 | 81.35 |
| 07/17/2026 21:01 | 100 | 81.35 |
| 07/17/2026 21:01 | 100 | 81.335 |
| 07/17/2026 21:01 | 100 | 81.335 |
| 07/17/2026 21:01 | 20 | 81.34 |
| 07/17/2026 21:01 | 100 | 81.34 |
| 07/17/2026 21:01 | 28 | 81.33 |
| 07/17/2026 21:01 | 1600 | 81.33 |
| 07/17/2026 21:01 | 20 | 81.33 |
| 07/17/2026 21:01 | 100 | 81.33 |
| 07/17/2026 21:01 | 100 | 81.33 |
| 07/17/2026 21:01 | 20 | 81.325 |
| 07/17/2026 21:01 | 10 | 81.33 |
| 07/17/2026 21:01 | 60 | 81.33 |
| 07/17/2026 21:01 | 40 | 81.33 |
| 07/17/2026 21:01 | 800 | 81.34 |
| 07/17/2026 21:01 | 20 | 81.345 |
| 07/17/2026 21:01 | 20 | 81.345 |
| 07/17/2026 21:01 | 53 | 81.345 |
| 07/17/2026 21:01 | 100 | 81.33 |
| 07/17/2026 21:00 | 55 | 81.31 |
| 07/17/2026 21:00 | 100 | 81.31 |
| 07/17/2026 21:00 | 541 | 81.31 |
| 07/17/2026 21:00 | 158 | 81.31 |
| 07/17/2026 21:00 | 1 | 81.31 |
| 07/17/2026 21:00 | 400 | 81.31 |
| 07/17/2026 21:00 | 25 | 81.315 |
| 07/17/2026 21:00 | 100 | 81.32 |
| 07/17/2026 21:00 | 100 | 81.32 |
| 07/17/2026 21:00 | 5 | 81.32 |
| 07/17/2026 21:00 | 100 | 81.32 |
| 07/17/2026 21:00 | 100 | 81.315 |
| 07/17/2026 21:00 | 6 | 81.31 |
| 07/17/2026 21:00 | 1 | 81.31 |
| 07/17/2026 21:00 | 1 | 81.30 |
| 07/17/2026 21:00 | 100 | 81.30 |
| 07/17/2026 21:00 | 100 | 81.30 |
| 07/17/2026 21:00 | 100 | 81.295 |
| 07/17/2026 21:00 | 4 | 81.295 |
| 07/17/2026 21:00 | 30 | 81.285 |
| 07/17/2026 21:00 | 23 | 81.285 |
| 07/17/2026 21:00 | 100 | 81.29 |
| 07/17/2026 21:00 | 18 | 81.29 |
| 07/17/2026 21:00 | 135 | 81.30 |
| 07/17/2026 21:00 | 10 | 81.30 |
| 07/17/2026 21:00 | 20 | 81.305 |
| 07/17/2026 21:00 | 6 | 81.31 |
| 07/17/2026 21:00 | 100 | 81.305 |
| 07/17/2026 21:00 | 5 | 81.31 |
| 07/17/2026 21:00 | 100 | 81.315 |
| 07/17/2026 21:00 | 100 | 81.33 |
| 07/17/2026 21:00 | 100 | 81.34 |
| 07/17/2026 21:00 | 8 | 81.34 |
| 07/17/2026 21:00 | 100 | 81.34 |
| 07/17/2026 21:00 | 100 | 81.345 |
| 07/17/2026 21:00 | 100 | 81.36 |
| 07/17/2026 21:00 | 100 | 81.36 |
| 07/17/2026 21:00 | 1 | 81.35 |
| 07/17/2026 21:00 | 100 | 81.35 |
| 07/17/2026 21:00 | 20 | 81.345 |
| 07/17/2026 21:00 | 14 | 81.35 |
| 07/17/2026 21:00 | 86 | 81.35 |
| 07/17/2026 21:00 | 1 | 81.35 |
| 07/17/2026 21:00 | 18 | 81.35 |
| 07/17/2026 21:00 | 913 | 81.35 |
| 07/17/2026 21:00 | 69 | 81.35 |
| 07/17/2026 21:00 | 1 | 81.35 |
| 07/17/2026 21:00 | 100 | 81.36 |
| 07/17/2026 21:00 | 100 | 81.36 |
| 07/17/2026 21:00 | 1 | 81.36 |
| 07/17/2026 21:00 | 13 | 81.35 |
| 07/17/2026 21:00 | 1 | 81.35 |
| 07/17/2026 21:00 | 1 | 81.36 |
| 07/17/2026 21:00 | 10 | 81.36 |
| 07/17/2026 21:00 | 4 | 81.36 |
| 07/17/2026 21:00 | 3 | 81.37 |
| 07/17/2026 21:00 | 20 | 81.38 |
| 07/17/2026 21:00 | 53 | 81.39 |
| 07/17/2026 21:00 | 100 | 81.39 |
| 07/17/2026 21:00 | 100 | 81.39 |
| 07/17/2026 21:00 | 100 | 81.39 |
| 07/17/2026 21:00 | 47 | 81.39 |
| 07/17/2026 21:00 | 100 | 81.39 |
| 07/17/2026 21:00 | 100 | 81.40 |
| 07/17/2026 21:00 | 100 | 81.40 |
| 07/17/2026 21:00 | 100 | 81.40 |
| 07/17/2026 21:00 | 8 | 81.40 |
| 07/17/2026 21:00 | 20 | 81.40 |
| 07/17/2026 21:00 | 20 | 81.40 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 21:00 | 100 | 81.41 |
| 07/17/2026 20:59 | 100 | 81.405 |
| 07/17/2026 20:59 | 20 | 81.405 |
| 07/17/2026 20:59 | 20 | 81.405 |
| 07/17/2026 20:59 | 5 | 81.41 |
| 07/17/2026 20:59 | 5 | 81.41 |
| 07/17/2026 20:59 | 150 | 81.41 |
| 07/17/2026 20:59 | 300 | 81.415 |
| 07/17/2026 20:59 | 100 | 81.42 |
| 07/17/2026 20:59 | 3 | 81.42 |
| 07/17/2026 20:59 | 100 | 81.425 |
| 07/17/2026 20:59 | 25 | 81.43 |
| 07/17/2026 20:59 | 6 | 81.43 |
| 07/17/2026 20:59 | 12 | 81.43 |
| 07/17/2026 20:59 | 8 | 81.43 |
| 07/17/2026 20:59 | 1 | 81.43 |
| 07/17/2026 20:59 | 1 | 81.43 |
| 07/17/2026 20:59 | 100 | 81.43 |
| 07/17/2026 20:59 | 100 | 81.43 |
| 07/17/2026 20:59 | 100 | 81.425 |
| 07/17/2026 20:59 | 20 | 81.425 |
| 07/17/2026 20:59 | 100 | 81.42 |
| 07/17/2026 20:59 | 1 | 81.42 |
| 07/17/2026 20:59 | 22 | 81.425 |
| 07/17/2026 20:59 | 99 | 81.42 |
| 07/17/2026 20:59 | 1 | 81.42 |
| 07/17/2026 20:59 | 20 | 81.42 |
| 07/17/2026 20:59 | 100 | 81.42 |
| 07/17/2026 20:59 | 1 | 81.42 |
| 07/17/2026 20:59 | 6 | 81.42 |
| 07/17/2026 20:58 | 100 | 81.415 |
| 07/17/2026 20:58 | 100 | 81.415 |
| 07/17/2026 20:58 | 1 | 81.415 |
| 07/17/2026 20:58 | 1 | 81.42 |
| 07/17/2026 20:58 | 22 | 81.42 |
| 07/17/2026 20:58 | 98 | 81.42 |
| 07/17/2026 20:58 | 2 | 81.42 |
| 07/17/2026 20:58 | 4 | 81.415 |
| 07/17/2026 20:58 | 60 | 81.42 |
| 07/17/2026 20:58 | 40 | 81.42 |
| 07/17/2026 20:58 | 59 | 81.42 |
| 07/17/2026 20:58 | 1 | 81.42 |
| 07/17/2026 20:58 | 60 | 81.42 |
| 07/17/2026 20:58 | 40 | 81.42 |
| 07/17/2026 20:58 | 100 | 81.425 |
| 07/17/2026 20:58 | 20 | 81.42 |
| 07/17/2026 20:57 | 1 | 81.41 |
| 07/17/2026 20:57 | 1 | 81.41 |
| 07/17/2026 20:57 | 100 | 81.405 |
| 07/17/2026 20:57 | 1 | 81.40 |
| 07/17/2026 20:57 | 100 | 81.40 |
| 07/17/2026 20:57 | 36 | 81.40 |
| 07/17/2026 20:57 | 100 | 81.42 |
| 07/17/2026 20:57 | 100 | 81.42 |
| 07/17/2026 20:57 | 40 | 81.43 |
| 07/17/2026 20:57 | 20 | 81.43 |
| 07/17/2026 20:57 | 94 | 81.43 |
| 07/17/2026 20:57 | 6 | 81.43 |
| 07/17/2026 20:57 | 1 | 81.44 |
| 07/17/2026 20:57 | 3 | 81.45 |
| 07/17/2026 20:57 | 9 | 81.45 |
| 07/17/2026 20:57 | 1 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.46 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 19 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.48 |
| 07/17/2026 20:57 | 1 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.475 |
| 07/17/2026 20:57 | 98 | 81.47 |
| 07/17/2026 20:57 | 1 | 81.47 |
| 07/17/2026 20:57 | 1 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.465 |
| 07/17/2026 20:57 | 75 | 81.46 |
| 07/17/2026 20:57 | 5 | 81.47 |
| 07/17/2026 20:57 | 1 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.475 |
| 07/17/2026 20:57 | 100 | 81.475 |
| 07/17/2026 20:57 | 10 | 81.475 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 12 | 81.47 |
| 07/17/2026 20:57 | 1 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 6 | 81.45 |
| 07/17/2026 20:57 | 1 | 81.45 |
| 07/17/2026 20:57 | 94 | 81.45 |
| 07/17/2026 20:57 | 6 | 81.45 |
| 07/17/2026 20:57 | 10 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.445 |
| 07/17/2026 20:57 | 6 | 81.44 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.45 |
| 07/17/2026 20:57 | 100 | 81.47 |
| 07/17/2026 20:57 | 6 | 81.47 |
| 07/17/2026 20:57 | 50 | 81.48 |
| 07/17/2026 20:57 | 6 | 81.48 |
| 07/17/2026 20:57 | 100 | 81.49 |
| 07/17/2026 20:57 | 100 | 81.50 |
| 07/17/2026 20:57 | 100 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.505 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.53 |
| 07/17/2026 20:56 | 25 | 81.53 |
| 07/17/2026 20:56 | 100 | 81.55 |
| 07/17/2026 20:56 | 100 | 81.55 |
| 07/17/2026 20:56 | 100 | 81.55 |
| 07/17/2026 20:56 | 100 | 81.54 |
| 07/17/2026 20:56 | 20 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.525 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.51 |
| 07/17/2026 20:56 | 54 | 81.515 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.52 |
| 07/17/2026 20:56 | 99 | 81.54 |
| 07/17/2026 20:56 | 100 | 81.54 |
| 07/17/2026 20:56 | 100 | 81.54 |
| 07/17/2026 20:56 | 100 | 81.55 |
| 07/17/2026 20:56 | 38 | 81.55 |
| 07/17/2026 20:56 | 100 | 81.55 |
| 07/17/2026 20:56 | 1 | 81.56 |
| 07/17/2026 20:56 | 45 | 81.565 |
| 07/17/2026 20:56 | 100 | 81.56 |
| 07/17/2026 20:56 | 100 | 81.56 |
| 07/17/2026 20:56 | 20 | 81.56 |
| 07/17/2026 20:56 | 61 | 81.55 |
| 07/17/2026 20:56 | 39 | 81.55 |
| 07/17/2026 20:56 | 1 | 81.55 |
| 07/17/2026 20:56 | 1 | 81.56 |
| 07/17/2026 20:56 | 1 | 81.55 |
| 07/17/2026 20:56 | 100 | 81.545 |
| 07/17/2026 20:56 | 1 | 81.54 |
| 07/17/2026 20:56 | 100 | 81.535 |
| 07/17/2026 20:56 | 100 | 81.525 |
| 07/17/2026 20:56 | 40 | 81.525 |
| 07/17/2026 20:56 | 60 | 81.525 |
| 07/17/2026 20:56 | 5 | 81.52 |
| 07/17/2026 20:56 | 100 | 81.51 |
| 07/17/2026 20:56 | 100 | 81.51 |
| 07/17/2026 20:56 | 20 | 81.50 |
| 07/17/2026 20:56 | 60 | 81.50 |
| 07/17/2026 20:56 | 57 | 81.49 |
| 07/17/2026 20:56 | 1 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.50 |
| 07/17/2026 20:56 | 40 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.50 |
| 07/17/2026 20:56 | 60 | 81.50 |
| 07/17/2026 20:56 | 64 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.50 |
| 07/17/2026 20:56 | 25 | 81.49 |
| 07/17/2026 20:56 | 5 | 81.49 |
| 07/17/2026 20:56 | 1 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.485 |
| 07/17/2026 20:56 | 100 | 81.485 |
| 07/17/2026 20:56 | 300 | 81.50 |
| 07/17/2026 20:56 | 1 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.51 |
| 07/17/2026 20:56 | 1 | 81.50 |
| 07/17/2026 20:56 | 109 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.51 |
| 07/17/2026 20:56 | 13 | 81.51 |
| 07/17/2026 20:56 | 20 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 200 | 81.50 |
| 07/17/2026 20:56 | 100 | 81.50 |
| 07/17/2026 20:56 | 20 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 20 | 81.49 |
| 07/17/2026 20:56 | 20 | 81.485 |
| 07/17/2026 20:56 | 51 | 81.49 |
| 07/17/2026 20:56 | 20 | 81.49 |
| 07/17/2026 20:56 | 9 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 20 | 81.485 |
| 07/17/2026 20:56 | 100 | 81.485 |
| 07/17/2026 20:56 | 100 | 81.485 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.495 |
| 07/17/2026 20:56 | 2 | 81.50 |
| 07/17/2026 20:56 | 2 | 81.49 |
| 07/17/2026 20:56 | 64 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.49 |
| 07/17/2026 20:56 | 100 | 81.48 |
| 07/17/2026 20:56 | 100 | 81.48 |
| 07/17/2026 20:56 | 100 | 81.48 |
| 07/17/2026 20:56 | 100 | 81.48 |
| 07/17/2026 20:56 | 100 | 81.475 |
| 07/17/2026 20:56 | 200 | 81.475 |
| 07/17/2026 20:56 | 200 | 81.475 |
| 07/17/2026 20:55 | 100 | 81.46 |
| 07/17/2026 20:55 | 25 | 81.46 |
| 07/17/2026 20:55 | 100 | 81.46 |
| 07/17/2026 20:55 | 10 | 81.46 |
| 07/17/2026 20:55 | 20 | 81.46 |
| 07/17/2026 20:55 | 20 | 81.46 |
| 07/17/2026 20:55 | 100 | 81.45 |
| 07/17/2026 20:55 | 100 | 81.445 |
| 07/17/2026 20:55 | 20 | 81.44 |
| 07/17/2026 20:55 | 80 | 81.44 |
| 07/17/2026 20:55 | 20 | 81.44 |
| 07/17/2026 20:55 | 100 | 81.435 |
| 07/17/2026 20:55 | 200 | 81.44 |
| 07/17/2026 20:55 | 100 | 81.45 |
| 07/17/2026 20:55 | 100 | 81.45 |
| 07/17/2026 20:55 | 100 | 81.45 |
| 07/17/2026 20:55 | 1 | 81.45 |
| 07/17/2026 20:55 | 100 | 81.45 |
| 07/17/2026 20:55 | 20 | 81.44 |
| 07/17/2026 20:55 | 14 | 81.43 |
| 07/17/2026 20:55 | 100 | 81.43 |
| 07/17/2026 20:55 | 200 | 81.42 |
| 07/17/2026 20:55 | 100 | 81.40 |
| 07/17/2026 20:55 | 11 | 81.40 |
| 07/17/2026 20:55 | 100 | 81.40 |
| 07/17/2026 20:55 | 1 | 81.40 |
| 07/17/2026 20:55 | 2 | 81.40 |
| 07/17/2026 20:55 | 5 | 81.40 |
| 07/17/2026 20:55 | 1 | 81.40 |
| 07/17/2026 20:55 | 1 | 81.40 |
| 07/17/2026 20:55 | 120 | 81.42 |
| 07/17/2026 20:55 | 90 | 81.42 |
| 07/17/2026 20:55 | 5 | 81.43 |
| 07/17/2026 20:55 | 100 | 81.435 |
| 07/17/2026 20:55 | 1 | 81.435 |
| 07/17/2026 20:55 | 100 | 81.43 |
| 07/17/2026 20:55 | 100 | 81.43 |
| 07/17/2026 20:55 | 100 | 81.435 |
| 07/17/2026 20:55 | 20 | 81.44 |
| 07/17/2026 20:55 | 20 | 81.435 |
| 07/17/2026 20:55 | 1 | 81.43 |
| 07/17/2026 20:55 | 60 | 81.435 |
| 07/17/2026 20:55 | 10 | 81.42 |
| 07/17/2026 20:55 | 50 | 81.42 |
| 07/17/2026 20:55 | 1 | 81.42 |
| 07/17/2026 20:55 | 99 | 81.43 |
| 07/17/2026 20:55 | 1 | 81.43 |
| 07/17/2026 20:55 | 200 | 81.44 |
| 07/17/2026 20:55 | 100 | 81.445 |
| 07/17/2026 20:55 | 10 | 81.45 |
| 07/17/2026 20:55 | 1 | 81.46 |
| 07/17/2026 20:55 | 100 | 81.46 |
| 07/17/2026 20:55 | 100 | 81.455 |
| 07/17/2026 20:55 | 1 | 81.46 |
| 07/17/2026 20:55 | 100 | 81.465 |
| 07/17/2026 20:55 | 100 | 81.47 |
| 07/17/2026 20:55 | 400 | 81.47 |
| 07/17/2026 20:55 | 100 | 81.475 |
| 07/17/2026 20:55 | 12 | 81.48 |
| 07/17/2026 20:55 | 100 | 81.48 |
| 07/17/2026 20:55 | 100 | 81.485 |
| 07/17/2026 20:55 | 100 | 81.485 |
| 07/17/2026 20:55 | 2 | 81.50 |
| 07/17/2026 20:55 | 1 | 81.50 |
| 07/17/2026 20:55 | 19 | 81.50 |
| 07/17/2026 20:55 | 1 | 81.50 |
| 07/17/2026 20:55 | 1 | 81.51 |
| 07/17/2026 20:55 | 1 | 81.515 |
| 07/17/2026 20:55 | 100 | 81.52 |
| 07/17/2026 20:55 | 152 | 81.52 |
| 07/17/2026 20:55 | 729 | 81.52 |
| 07/17/2026 20:55 | 1119 | 81.52 |
| 07/17/2026 20:55 | 58 | 81.52 |
| 07/17/2026 20:55 | 15 | 81.52 |
| 07/17/2026 20:55 | 100 | 81.53 |
| 07/17/2026 20:55 | 1 | 81.53 |
| 07/17/2026 20:55 | 40 | 81.54 |
| 07/17/2026 20:55 | 100 | 81.54 |
| 07/17/2026 20:55 | 307 | 81.54 |
| 07/17/2026 20:55 | 100 | 81.54 |
| 07/17/2026 20:55 | 100 | 81.55 |
| 07/17/2026 20:55 | 100 | 81.55 |
| 07/17/2026 20:55 | 416 | 81.56 |
| 07/17/2026 20:55 | 84 | 81.56 |
| 07/17/2026 20:55 | 51 | 81.56 |
| 07/17/2026 20:55 | 200 | 81.56 |
| 07/17/2026 20:55 | 200 | 81.56 |
| 07/17/2026 20:55 | 100 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.565 |
| 07/17/2026 20:54 | 1 | 81.57 |
| 07/17/2026 20:54 | 12 | 81.57 |
| 07/17/2026 20:54 | 27 | 81.575 |
| 07/17/2026 20:54 | 50 | 81.57 |
| 07/17/2026 20:54 | 200 | 81.575 |
| 07/17/2026 20:54 | 200 | 81.575 |
| 07/17/2026 20:54 | 200 | 81.575 |
| 07/17/2026 20:54 | 73 | 81.575 |
| 07/17/2026 20:54 | 100 | 81.575 |
| 07/17/2026 20:54 | 200 | 81.575 |
| 07/17/2026 20:54 | 22 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.575 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 70 | 81.565 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 82 | 81.54 |
| 07/17/2026 20:54 | 1 | 81.54 |
| 07/17/2026 20:54 | 12 | 81.54 |
| 07/17/2026 20:54 | 40 | 81.56 |
| 07/17/2026 20:54 | 26 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 22 | 81.57 |
| 07/17/2026 20:54 | 2 | 81.57 |
| 07/17/2026 20:54 | 100 | 81.575 |
| 07/17/2026 20:54 | 15 | 81.565 |
| 07/17/2026 20:54 | 1 | 81.565 |
| 07/17/2026 20:54 | 100 | 81.55 |
| 07/17/2026 20:54 | 100 | 81.55 |
| 07/17/2026 20:54 | 100 | 81.55 |
| 07/17/2026 20:54 | 25 | 81.57 |
| 07/17/2026 20:54 | 13 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 10 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 10 | 81.56 |
| 07/17/2026 20:54 | 10 | 81.56 |
| 07/17/2026 20:54 | 48 | 81.57 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 400 | 81.57 |
| 07/17/2026 20:54 | 200 | 81.575 |
| 07/17/2026 20:54 | 100 | 81.575 |
| 07/17/2026 20:54 | 1 | 81.58 |
| 07/17/2026 20:54 | 1100 | 81.585 |
| 07/17/2026 20:54 | 100 | 81.585 |
| 07/17/2026 20:54 | 1 | 81.58 |
| 07/17/2026 20:54 | 7 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 20 | 81.565 |
| 07/17/2026 20:54 | 100 | 81.555 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 10 | 81.57 |
| 07/17/2026 20:54 | 60 | 81.57 |
| 07/17/2026 20:54 | 25 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.56 |
| 07/17/2026 20:54 | 42 | 81.55 |
| 07/17/2026 20:54 | 2 | 81.55 |
| 07/17/2026 20:54 | 10 | 81.56 |
| 07/17/2026 20:54 | 34 | 81.56 |
| 07/17/2026 20:54 | 5 | 81.56 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 100 | 81.57 |
| 07/17/2026 20:54 | 45 | 81.57 |
| 07/17/2026 20:54 | 10 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.58 |
| 07/17/2026 20:54 | 10 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.58 |
| 07/17/2026 20:54 | 35 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.58 |
| 07/17/2026 20:54 | 100 | 81.585 |
| 07/17/2026 20:54 | 1 | 81.59 |
| 07/17/2026 20:54 | 100 | 81.595 |
| 07/17/2026 20:54 | 100 | 81.59 |
| 07/17/2026 20:54 | 100 | 81.585 |
| 07/17/2026 20:54 | 100 | 81.59 |
| 07/17/2026 20:54 | 120 | 81.59 |
| 07/17/2026 20:53 | 1 | 81.60 |
| 07/17/2026 20:53 | 50 | 81.60 |
| 07/17/2026 20:53 | 100 | 81.60 |
| 07/17/2026 20:53 | 20 | 81.60 |
| 07/17/2026 20:53 | 80 | 81.60 |
| 07/17/2026 20:53 | 100 | 81.605 |
| 07/17/2026 20:53 | 69 | 81.61 |
| 07/17/2026 20:53 | 1 | 81.61 |
| 07/17/2026 20:53 | 30 | 81.61 |
| 07/17/2026 20:53 | 70 | 81.61 |
| 07/17/2026 20:53 | 20 | 81.61 |
| 07/17/2026 20:53 | 39 | 81.61 |
| 07/17/2026 20:53 | 1 | 81.61 |
| 07/17/2026 20:53 | 60 | 81.61 |
| 07/17/2026 20:53 | 20 | 81.61 |
| 07/17/2026 20:53 | 30 | 81.60 |
| 07/17/2026 20:53 | 70 | 81.60 |
| 07/17/2026 20:53 | 100 | 81.595 |
| 07/17/2026 20:53 | 169 | 81.59 |
| 07/17/2026 20:53 | 30 | 81.59 |
| 07/17/2026 20:53 | 1 | 81.59 |
| 07/17/2026 20:53 | 100 | 81.59 |
| 07/17/2026 20:53 | 100 | 81.585 |
| 07/17/2026 20:53 | 1 | 81.585 |
| 07/17/2026 20:53 | 100 | 81.59 |
| 07/17/2026 20:53 | 100 | 81.585 |
| 07/17/2026 20:53 | 100 | 81.585 |
| 07/17/2026 20:53 | 70 | 81.58 |
| 07/17/2026 20:53 | 2 | 81.58 |
| 07/17/2026 20:53 | 12 | 81.56 |
| 07/17/2026 20:53 | 1 | 81.56 |
| 07/17/2026 20:53 | 100 | 81.56 |
| 07/17/2026 20:53 | 3 | 81.56 |
| 07/17/2026 20:53 | 3 | 81.56 |
| 07/17/2026 20:53 | 2 | 81.56 |
| 07/17/2026 20:53 | 100 | 81.55 |
| 07/17/2026 20:53 | 31 | 81.55 |
| 07/17/2026 20:53 | 1 | 81.55 |
| 07/17/2026 20:53 | 22 | 81.55 |
| 07/17/2026 20:53 | 20 | 81.54 |
| 07/17/2026 20:52 | 100 | 81.535 |
| 07/17/2026 20:52 | 1 | 81.51 |
| 07/17/2026 20:52 | 20 | 81.505 |
| 07/17/2026 20:52 | 70 | 81.505 |
| 07/17/2026 20:52 | 28 | 81.49 |
| 07/17/2026 20:52 | 70 | 81.49 |
| 07/17/2026 20:52 | 70 | 81.49 |
| 07/17/2026 20:52 | 50 | 81.49 |
| 07/17/2026 20:52 | 1 | 81.48 |
| 07/17/2026 20:52 | 1 | 81.475 |
| 07/17/2026 20:52 | 1 | 81.48 |
| 07/17/2026 20:52 | 10 | 81.48 |
| 07/17/2026 20:52 | 15 | 81.49 |
| 07/17/2026 20:52 | 5 | 81.49 |
| 07/17/2026 20:52 | 70 | 81.485 |
| 07/17/2026 20:52 | 100 | 81.48 |
| 07/17/2026 20:52 | 20 | 81.50 |
| 07/17/2026 20:52 | 100 | 81.50 |
| 07/17/2026 20:52 | 100 | 81.505 |
| 07/17/2026 20:51 | 1 | 81.515 |
| 07/17/2026 20:51 | 25 | 81.51 |
| 07/17/2026 20:51 | 100 | 81.51 |
| 07/17/2026 20:51 | 100 | 81.51 |
| 07/17/2026 20:51 | 18 | 81.51 |
| 07/17/2026 20:51 | 37 | 81.51 |
| 07/17/2026 20:51 | 63 | 81.51 |
| 07/17/2026 20:51 | 180 | 81.515 |
| 07/17/2026 20:51 | 100 | 81.515 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 101 | 81.52 |
| 07/17/2026 20:51 | 101 | 81.52 |
| 07/17/2026 20:51 | 101 | 81.52 |
| 07/17/2026 20:51 | 217 | 81.52 |
| 07/17/2026 20:51 | 33 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 20 | 81.50 |
| 07/17/2026 20:51 | 100 | 81.495 |
| 07/17/2026 20:51 | 100 | 81.495 |
| 07/17/2026 20:51 | 100 | 81.495 |
| 07/17/2026 20:51 | 100 | 81.50 |
| 07/17/2026 20:51 | 1 | 81.50 |
| 07/17/2026 20:51 | 5 | 81.50 |
| 07/17/2026 20:51 | 100 | 81.50 |
| 07/17/2026 20:51 | 100 | 81.51 |
| 07/17/2026 20:51 | 100 | 81.51 |
| 07/17/2026 20:51 | 10 | 81.51 |
| 07/17/2026 20:51 | 40 | 81.51 |
| 07/17/2026 20:51 | 40 | 81.51 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 199 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.525 |
| 07/17/2026 20:51 | 15 | 81.52 |
| 07/17/2026 20:51 | 18 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.525 |
| 07/17/2026 20:51 | 100 | 81.525 |
| 07/17/2026 20:51 | 100 | 81.53 |
| 07/17/2026 20:51 | 100 | 81.53 |
| 07/17/2026 20:51 | 100 | 81.53 |
| 07/17/2026 20:51 | 100 | 81.53 |
| 07/17/2026 20:51 | 25 | 81.53 |
| 07/17/2026 20:51 | 20 | 81.53 |
| 07/17/2026 20:51 | 100 | 81.525 |
| 07/17/2026 20:51 | 100 | 81.53 |
| 07/17/2026 20:51 | 10 | 81.53 |
| 07/17/2026 20:51 | 89 | 81.53 |
| 07/17/2026 20:51 | 4 | 81.53 |
| 07/17/2026 20:51 | 65 | 81.53 |
| 07/17/2026 20:51 | 5 | 81.53 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 99 | 81.52 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 1 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 20 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:51 | 100 | 81.52 |
| 07/17/2026 20:50 | 25 | 81.52 |
| 07/17/2026 20:50 | 34 | 81.52 |
| 07/17/2026 20:50 | 5 | 81.52 |
| 07/17/2026 20:50 | 20 | 81.51 |
| 07/17/2026 20:50 | 100 | 81.505 |
| 07/17/2026 20:50 | 100 | 81.50 |
| 07/17/2026 20:50 | 5 | 81.50 |
| 07/17/2026 20:50 | 1 | 81.50 |
| 07/17/2026 20:50 | 5 | 81.49 |
| 07/17/2026 20:50 | 1100 | 81.49 |
| 07/17/2026 20:50 | 20 | 81.48 |
| 07/17/2026 20:50 | 5 | 81.48 |
| 07/17/2026 20:50 | 2 | 81.48 |
| 07/17/2026 20:50 | 1 | 81.48 |
| 07/17/2026 20:50 | 13 | 81.48 |
| 07/17/2026 20:50 | 1 | 81.48 |
| 07/17/2026 20:50 | 24 | 81.48 |
| 07/17/2026 20:50 | 100 | 81.48 |
| 07/17/2026 20:50 | 20 | 81.48 |
| 07/17/2026 20:50 | 20 | 81.49 |
| 07/17/2026 20:50 | 200 | 81.48 |
| 07/17/2026 20:50 | 4 | 81.48 |
| 07/17/2026 20:50 | 1 | 81.48 |
| 07/17/2026 20:50 | 70 | 81.48 |
| 07/17/2026 20:49 | 20 | 81.485 |
| 07/17/2026 20:49 | 20 | 81.485 |
| 07/17/2026 20:49 | 3 | 81.49 |
| 07/17/2026 20:49 | 1 | 81.49 |
| 07/17/2026 20:49 | 100 | 81.485 |
| 07/17/2026 20:49 | 20 | 81.48 |
| 07/17/2026 20:49 | 50 | 81.48 |
| 07/17/2026 20:49 | 1 | 81.48 |
| 07/17/2026 20:49 | 20 | 81.48 |
| 07/17/2026 20:49 | 100 | 81.48 |
| 07/17/2026 20:49 | 2 | 81.48 |
| 07/17/2026 20:49 | 100 | 81.48 |
| 07/17/2026 20:49 | 1 | 81.47 |
| 07/17/2026 20:49 | 1 | 81.48 |
| 07/17/2026 20:49 | 1 | 81.47 |
| 07/17/2026 20:49 | 100 | 81.47 |
| 07/17/2026 20:49 | 50 | 81.475 |
| 07/17/2026 20:49 | 20 | 81.465 |
| 07/17/2026 20:49 | 20 | 81.465 |
| 07/17/2026 20:49 | 1 | 81.465 |
| 07/17/2026 20:49 | 100 | 81.47 |
| 07/17/2026 20:49 | 100 | 81.47 |
| 07/17/2026 20:49 | 2 | 81.47 |
| 07/17/2026 20:49 | 40 | 81.47 |
| 07/17/2026 20:49 | 20 | 81.49 |
| 07/17/2026 20:48 | 20 | 81.49 |
| 07/17/2026 20:48 | 140 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.485 |
| 07/17/2026 20:48 | 1 | 81.48 |
| 07/17/2026 20:48 | 100 | 81.475 |
| 07/17/2026 20:48 | 25 | 81.49 |
| 07/17/2026 20:48 | 45 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.495 |
| 07/17/2026 20:48 | 100 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.49 |
| 07/17/2026 20:48 | 25 | 81.49 |
| 07/17/2026 20:48 | 25 | 81.48 |
| 07/17/2026 20:48 | 100 | 81.48 |
| 07/17/2026 20:48 | 18 | 81.48 |
| 07/17/2026 20:48 | 200 | 81.48 |
| 07/17/2026 20:48 | 40 | 81.48 |
| 07/17/2026 20:48 | 65 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.49 |
| 07/17/2026 20:48 | 25 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.495 |
| 07/17/2026 20:48 | 1 | 81.49 |
| 07/17/2026 20:48 | 25 | 81.49 |
| 07/17/2026 20:48 | 100 | 81.49 |
| 07/17/2026 20:48 | 28 | 81.49 |
| 07/17/2026 20:48 | 5 | 81.49 |
| 07/17/2026 20:48 | 12 | 81.49 |
| 07/17/2026 20:48 | 1 | 81.49 |
| 07/17/2026 20:48 | 87 | 81.49 |
| 07/17/2026 20:48 | 3 | 81.49 |
| 07/17/2026 20:48 | 10 | 81.49 |
| 07/17/2026 20:48 | 20 | 81.495 |
| 07/17/2026 20:48 | 2 | 81.50 |
| 07/17/2026 20:48 | 69 | 81.50 |
| 07/17/2026 20:48 | 1 | 81.50 |
| 07/17/2026 20:48 | 100 | 81.50 |
| 07/17/2026 20:48 | 40 | 81.495 |
| 07/17/2026 20:48 | 20 | 81.485 |
| 07/17/2026 20:48 | 100 | 81.485 |
| 07/17/2026 20:47 | 10 | 81.49 |
| 07/17/2026 20:47 | 18 | 81.50 |
| 07/17/2026 20:47 | 100 | 81.50 |
| 07/17/2026 20:47 | 26 | 81.51 |
| 07/17/2026 20:47 | 100 | 81.51 |
| 07/17/2026 20:47 | 20 | 81.515 |
| 07/17/2026 20:47 | 70 | 81.50 |
| 07/17/2026 20:47 | 20 | 81.495 |
| 07/17/2026 20:47 | 20 | 81.495 |
| 07/17/2026 20:47 | 20 | 81.49 |
| 07/17/2026 20:47 | 20 | 81.485 |
| 07/17/2026 20:47 | 20 | 81.485 |
| 07/17/2026 20:47 | 100 | 81.49 |
| 07/17/2026 20:47 | 100 | 81.49 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 100 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 100 | 81.495 |
| 07/17/2026 20:47 | 200 | 81.495 |
| 07/17/2026 20:47 | 5 | 81.49 |
| 07/17/2026 20:47 | 42 | 81.49 |
| 07/17/2026 20:47 | 12 | 81.49 |
| 07/17/2026 20:47 | 30 | 81.49 |
| 07/17/2026 20:47 | 10 | 81.49 |
| 07/17/2026 20:47 | 1 | 81.49 |
| 07/17/2026 20:47 | 1 | 81.49 |
| 07/17/2026 20:47 | 400 | 81.495 |
| 07/17/2026 20:47 | 179 | 81.495 |
| 07/17/2026 20:47 | 1 | 81.51 |
| 07/17/2026 20:47 | 100 | 81.51 |
| 07/17/2026 20:47 | 25 | 81.51 |
| 07/17/2026 20:47 | 100 | 81.51 |
| 07/17/2026 20:47 | 20 | 81.50 |
| 07/17/2026 20:47 | 20 | 81.495 |
| 07/17/2026 20:47 | 1 | 81.50 |
| 07/17/2026 20:47 | 100 | 81.50 |
| 07/17/2026 20:47 | 95 | 81.50 |
| 07/17/2026 20:47 | 95 | 81.50 |
| 07/17/2026 20:47 | 100 | 81.51 |
| 07/17/2026 20:47 | 100 | 81.51 |
| 07/17/2026 20:47 | 400 | 81.51 |
| 07/17/2026 20:47 | 25 | 81.51 |
| 07/17/2026 20:47 | 100 | 81.49 |
| 07/17/2026 20:47 | 13 | 81.50 |
| 07/17/2026 20:47 | 20 | 81.50 |
| 07/17/2026 20:47 | 20 | 81.48 |
| 07/17/2026 20:47 | 1 | 81.48 |
| 07/17/2026 20:47 | 70 | 81.48 |
| 07/17/2026 20:46 | 100 | 81.47 |
| 07/17/2026 20:46 | 25 | 81.47 |
| 07/17/2026 20:46 | 120 | 81.47 |
| 07/17/2026 20:46 | 1 | 81.47 |
| 07/17/2026 20:46 | 25 | 81.47 |
| 07/17/2026 20:46 | 100 | 81.475 |
| 07/17/2026 20:46 | 100 | 81.475 |
| 07/17/2026 20:46 | 100 | 81.48 |
| 07/17/2026 20:46 | 100 | 81.50 |
| 07/17/2026 20:46 | 100 | 81.485 |
| 07/17/2026 20:46 | 1 | 81.48 |
| 07/17/2026 20:46 | 100 | 81.48 |
| 07/17/2026 20:46 | 100 | 81.485 |
| 07/17/2026 20:46 | 36 | 81.49 |
| 07/17/2026 20:46 | 1 | 81.49 |
| 07/17/2026 20:46 | 1 | 81.49 |
| 07/17/2026 20:46 | 62 | 81.49 |
| 07/17/2026 20:46 | 25 | 81.49 |
| 07/17/2026 20:46 | 13 | 81.49 |
| 07/17/2026 20:46 | 100 | 81.49 |
| 07/17/2026 20:46 | 53 | 81.48 |
| 07/17/2026 20:46 | 25 | 81.48 |
| 07/17/2026 20:46 | 20 | 81.48 |
| 07/17/2026 20:46 | 2 | 81.48 |
| 07/17/2026 20:46 | 100 | 81.49 |
| 07/17/2026 20:46 | 100 | 81.49 |
| 07/17/2026 20:46 | 100 | 81.49 |
| 07/17/2026 20:46 | 10 | 81.49 |
| 07/17/2026 20:46 | 1 | 81.49 |
| 07/17/2026 20:46 | 99 | 81.495 |
| 07/17/2026 20:46 | 1 | 81.50 |
| 07/17/2026 20:46 | 100 | 81.50 |
| 07/17/2026 20:46 | 100 | 81.51 |
| 07/17/2026 20:46 | 100 | 81.51 |
| 07/17/2026 20:46 | 70 | 81.51 |
| 07/17/2026 20:46 | 100 | 81.51 |
| 07/17/2026 20:46 | 1 | 81.51 |
| 07/17/2026 20:46 | 5 | 81.51 |
| 07/17/2026 20:46 | 20 | 81.50 |
| 07/17/2026 20:46 | 5 | 81.50 |
| 07/17/2026 20:46 | 20 | 81.50 |
| 07/17/2026 20:46 | 60 | 81.50 |
| 07/17/2026 20:46 | 20 | 81.505 |
| 07/17/2026 20:46 | 20 | 81.505 |
| 07/17/2026 20:46 | 2 | 81.515 |
| 07/17/2026 20:46 | 1 | 81.515 |
| 07/17/2026 20:46 | 40 | 81.515 |
| 07/17/2026 20:46 | 100 | 81.52 |
| 07/17/2026 20:46 | 100 | 81.52 |
| 07/17/2026 20:46 | 20 | 81.52 |
| 07/17/2026 20:46 | 8 | 81.50 |
| 07/17/2026 20:46 | 100 | 81.50 |
| 07/17/2026 20:46 | 1 | 81.50 |
| 07/17/2026 20:46 | 12 | 81.49 |
| 07/17/2026 20:46 | 1 | 81.50 |
| 07/17/2026 20:46 | 14 | 81.50 |
| 07/17/2026 20:46 | 34 | 81.50 |
| 07/17/2026 20:46 | 100 | 81.48 |
| 07/17/2026 20:46 | 25 | 81.48 |
| 07/17/2026 20:46 | 70 | 81.47 |
| 07/17/2026 20:46 | 5 | 81.47 |
| 07/17/2026 20:46 | 128 | 81.47 |
| 07/17/2026 20:45 | 20 | 81.465 |
| 07/17/2026 20:45 | 95 | 81.46 |
| 07/17/2026 20:45 | 70 | 81.46 |
| 07/17/2026 20:45 | 20 | 81.45 |
| 07/17/2026 20:45 | 200 | 81.44 |
| 07/17/2026 20:45 | 20 | 81.43 |
| 07/17/2026 20:45 | 12 | 81.44 |
| 07/17/2026 20:45 | 100 | 81.45 |
| 07/17/2026 20:45 | 70 | 81.45 |
| 07/17/2026 20:45 | 30 | 81.45 |
| 07/17/2026 20:45 | 70 | 81.45 |
| 07/17/2026 20:45 | 72 | 81.455 |
| 07/17/2026 20:45 | 100 | 81.445 |
| 07/17/2026 20:45 | 100 | 81.45 |
| 07/17/2026 20:45 | 25 | 81.45 |
| 07/17/2026 20:45 | 100 | 81.46 |
| 07/17/2026 20:45 | 40 | 81.46 |
| 07/17/2026 20:45 | 45 | 81.47 |
| 07/17/2026 20:45 | 20 | 81.485 |
| 07/17/2026 20:45 | 13 | 81.49 |
| 07/17/2026 20:45 | 9 | 81.49 |
| 07/17/2026 20:45 | 9 | 81.49 |
| 07/17/2026 20:45 | 20 | 81.495 |
| 07/17/2026 20:45 | 100 | 81.50 |
| 07/17/2026 20:45 | 99 | 81.50 |
| 07/17/2026 20:45 | 1 | 81.50 |
| 07/17/2026 20:45 | 100 | 81.505 |
| 07/17/2026 20:45 | 72 | 81.51 |
| 07/17/2026 20:45 | 20 | 81.51 |
| 07/17/2026 20:45 | 108 | 81.51 |
| 07/17/2026 20:45 | 1 | 81.51 |
| 07/17/2026 20:45 | 1 | 81.51 |
| 07/17/2026 20:45 | 20 | 81.50 |
| 07/17/2026 20:45 | 1 | 81.51 |
| 07/17/2026 20:45 | 500 | 81.50 |
| 07/17/2026 20:45 | 140 | 81.50 |
| 07/17/2026 20:45 | 140 | 81.50 |
| 07/17/2026 20:45 | 20 | 81.50 |
| 07/17/2026 20:45 | 100 | 81.49 |
| 07/17/2026 20:45 | 100 | 81.49 |
| 07/17/2026 20:45 | 4 | 81.495 |
| 07/17/2026 20:45 | 80 | 81.50 |
| 07/17/2026 20:45 | 100 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.51 |
| 07/17/2026 20:44 | 100 | 81.51 |
| 07/17/2026 20:44 | 20 | 81.50 |
| 07/17/2026 20:44 | 26 | 81.50 |
| 07/17/2026 20:44 | 74 | 81.50 |
| 07/17/2026 20:44 | 41 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.47 |
| 07/17/2026 20:44 | 500 | 81.47 |
| 07/17/2026 20:44 | 100 | 81.475 |
| 07/17/2026 20:44 | 100 | 81.48 |
| 07/17/2026 20:44 | 100 | 81.48 |
| 07/17/2026 20:44 | 100 | 81.485 |
| 07/17/2026 20:44 | 77 | 81.49 |
| 07/17/2026 20:44 | 1 | 81.49 |
| 07/17/2026 20:44 | 25 | 81.49 |
| 07/17/2026 20:44 | 1 | 81.49 |
| 07/17/2026 20:44 | 174 | 81.49 |
| 07/17/2026 20:44 | 32 | 81.49 |
| 07/17/2026 20:44 | 1 | 81.49 |
| 07/17/2026 20:44 | 1 | 81.50 |
| 07/17/2026 20:44 | 1 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.50 |
| 07/17/2026 20:44 | 2 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.50 |
| 07/17/2026 20:44 | 200 | 81.50 |
| 07/17/2026 20:44 | 44 | 81.50 |
| 07/17/2026 20:44 | 100 | 81.50 |
| 07/17/2026 20:44 | 700 | 81.52 |
| 07/17/2026 20:44 | 5 | 81.52 |
| 07/17/2026 20:44 | 100 | 81.52 |
| 07/17/2026 20:44 | 200 | 81.53 |
| 07/17/2026 20:44 | 40 | 81.53 |
| 07/17/2026 20:44 | 80 | 81.53 |
| 07/17/2026 20:44 | 20 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.52 |
| 07/17/2026 20:44 | 99 | 81.525 |
| 07/17/2026 20:44 | 1 | 81.525 |
| 07/17/2026 20:44 | 100 | 81.52 |
| 07/17/2026 20:44 | 29 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.53 |
| 07/17/2026 20:44 | 70 | 81.53 |
| 07/17/2026 20:44 | 20 | 81.525 |
| 07/17/2026 20:44 | 20 | 81.525 |
| 07/17/2026 20:44 | 99 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.53 |
| 07/17/2026 20:44 | 135 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.54 |
| 07/17/2026 20:44 | 20 | 81.545 |
| 07/17/2026 20:44 | 100 | 81.53 |
| 07/17/2026 20:44 | 60 | 81.53 |
| 07/17/2026 20:44 | 20 | 81.53 |
| 07/17/2026 20:44 | 20 | 81.53 |
| 07/17/2026 20:44 | 200 | 81.53 |
| 07/17/2026 20:44 | 20 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.54 |
| 07/17/2026 20:44 | 8 | 81.54 |
| 07/17/2026 20:44 | 1 | 81.54 |
| 07/17/2026 20:44 | 1 | 81.54 |
| 07/17/2026 20:44 | 100 | 81.54 |
| 07/17/2026 20:44 | 2 | 81.54 |
| 07/17/2026 20:44 | 300 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.51 |
| 07/17/2026 20:44 | 1 | 81.51 |
| 07/17/2026 20:44 | 400 | 81.51 |
| 07/17/2026 20:44 | 100 | 81.505 |
| 07/17/2026 20:44 | 100 | 81.51 |
| 07/17/2026 20:44 | 100 | 81.52 |
| 07/17/2026 20:44 | 1 | 81.52 |
| 07/17/2026 20:44 | 100 | 81.52 |
| 07/17/2026 20:44 | 125 | 81.53 |
| 07/17/2026 20:44 | 201 | 81.53 |
| 07/17/2026 20:44 | 201 | 81.53 |
| 07/17/2026 20:44 | 173 | 81.53 |
| 07/17/2026 20:44 | 28 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.53 |
| 07/17/2026 20:44 | 71 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.53 |
| 07/17/2026 20:44 | 99 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.53 |
| 07/17/2026 20:44 | 1 | 81.53 |
| 07/17/2026 20:44 | 100 | 81.54 |
| 07/17/2026 20:44 | 70 | 81.535 |
| 07/17/2026 20:44 | 20 | 81.53 |
| 07/17/2026 20:43 | 20 | 81.52 |
| 07/17/2026 20:43 | 80 | 81.52 |
| 07/17/2026 20:43 | 20 | 81.52 |
| 07/17/2026 20:43 | 20 | 81.52 |
| 07/17/2026 20:43 | 140 | 81.51 |
| 07/17/2026 20:43 | 20 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.49 |
| 07/17/2026 20:43 | 1 | 81.50 |
| 07/17/2026 20:43 | 14 | 81.50 |
| 07/17/2026 20:43 | 59 | 81.48 |
| 07/17/2026 20:43 | 7 | 81.48 |
| 07/17/2026 20:43 | 25 | 81.49 |
| 07/17/2026 20:43 | 43 | 81.49 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 7 | 81.48 |
| 07/17/2026 20:43 | 1 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 20 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.485 |
| 07/17/2026 20:43 | 20 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.475 |
| 07/17/2026 20:43 | 1 | 81.47 |
| 07/17/2026 20:43 | 200 | 81.47 |
| 07/17/2026 20:43 | 400 | 81.47 |
| 07/17/2026 20:43 | 100 | 81.47 |
| 07/17/2026 20:43 | 100 | 81.475 |
| 07/17/2026 20:43 | 140 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 164 | 81.49 |
| 07/17/2026 20:43 | 59 | 81.49 |
| 07/17/2026 20:43 | 77 | 81.49 |
| 07/17/2026 20:43 | 100 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 11 | 81.48 |
| 07/17/2026 20:43 | 700 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.485 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.485 |
| 07/17/2026 20:43 | 43 | 81.49 |
| 07/17/2026 20:43 | 17 | 81.49 |
| 07/17/2026 20:43 | 200 | 81.48 |
| 07/17/2026 20:43 | 80 | 81.48 |
| 07/17/2026 20:43 | 100 | 81.48 |
| 07/17/2026 20:43 | 11 | 81.51 |
| 07/17/2026 20:43 | 11 | 81.51 |
| 07/17/2026 20:43 | 57 | 81.51 |
| 07/17/2026 20:43 | 100 | 81.51 |
| 07/17/2026 20:43 | 23 | 81.51 |
| 07/17/2026 20:43 | 100 | 81.505 |
| 07/17/2026 20:43 | 11 | 81.51 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 2 | 81.50 |
| 07/17/2026 20:43 | 61 | 81.50 |
| 07/17/2026 20:43 | 11 | 81.50 |
| 07/17/2026 20:43 | 11 | 81.50 |
| 07/17/2026 20:43 | 32 | 81.50 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 22 | 81.49 |
| 07/17/2026 20:43 | 11 | 81.49 |
| 07/17/2026 20:43 | 500 | 81.49 |
| 07/17/2026 20:43 | 25 | 81.49 |
| 07/17/2026 20:43 | 7 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.50 |
| 07/17/2026 20:43 | 7 | 81.50 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 11 | 81.495 |
| 07/17/2026 20:43 | 54 | 81.495 |
| 07/17/2026 20:43 | 11 | 81.495 |
| 07/17/2026 20:43 | 43 | 81.50 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.49 |
| 07/17/2026 20:43 | 100 | 81.49 |
| 07/17/2026 20:43 | 50 | 81.49 |
| 07/17/2026 20:43 | 100 | 81.495 |
| 07/17/2026 20:43 | 100 | 81.50 |
| 07/17/2026 20:43 | 3 | 81.50 |
| 07/17/2026 20:43 | 7 | 81.50 |
| 07/17/2026 20:43 | 100 | 81.51 |
| 07/17/2026 20:43 | 99 | 81.50 |
| 07/17/2026 20:43 | 1 | 81.50 |
| 07/17/2026 20:43 | 7 | 81.50 |
| 07/17/2026 20:43 | 25 | 81.50 |
| 07/17/2026 20:43 | 30 | 81.50 |
| 07/17/2026 20:43 | 10 | 81.50 |
| 07/17/2026 20:43 | 6 | 81.50 |
| 07/17/2026 20:43 | 8 | 81.50 |
| 07/17/2026 20:43 | 1 | 81.50 |
| 07/17/2026 20:43 | 17 | 81.50 |
| 07/17/2026 20:43 | 1400 | 81.52 |
| 07/17/2026 20:43 | 51 | 81.52 |
| 07/17/2026 20:43 | 200 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 19 | 81.51 |
| 07/17/2026 20:43 | 25 | 81.51 |
| 07/17/2026 20:43 | 43 | 81.51 |
| 07/17/2026 20:43 | 13 | 81.51 |
| 07/17/2026 20:43 | 7 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.51 |
| 07/17/2026 20:43 | 100 | 81.51 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 400 | 81.52 |
| 07/17/2026 20:43 | 35 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 7 | 81.53 |
| 07/17/2026 20:43 | 7 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 20 | 81.54 |
| 07/17/2026 20:43 | 25 | 81.54 |
| 07/17/2026 20:43 | 25 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 66 | 81.55 |
| 07/17/2026 20:43 | 7 | 81.54 |
| 07/17/2026 20:43 | 47 | 81.54 |
| 07/17/2026 20:43 | 53 | 81.54 |
| 07/17/2026 20:43 | 59 | 81.54 |
| 07/17/2026 20:43 | 8 | 81.54 |
| 07/17/2026 20:43 | 2 | 81.54 |
| 07/17/2026 20:43 | 7 | 81.53 |
| 07/17/2026 20:43 | 25 | 81.53 |
| 07/17/2026 20:43 | 71 | 81.53 |
| 07/17/2026 20:43 | 1 | 81.54 |
| 07/17/2026 20:43 | 20 | 81.535 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 61 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 300 | 81.55 |
| 07/17/2026 20:43 | 100 | 81.55 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 100 | 81.54 |
| 07/17/2026 20:43 | 60 | 81.54 |
| 07/17/2026 20:43 | 11 | 81.54 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 7 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 20 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 32 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 100 | 81.54 |
| 07/17/2026 20:43 | 200 | 81.54 |
| 07/17/2026 20:43 | 100 | 81.54 |
| 07/17/2026 20:43 | 10 | 81.55 |
| 07/17/2026 20:43 | 11 | 81.55 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 1 | 81.565 |
| 07/17/2026 20:43 | 100 | 81.56 |
| 07/17/2026 20:43 | 60 | 81.56 |
| 07/17/2026 20:43 | 10 | 81.57 |
| 07/17/2026 20:43 | 100 | 81.57 |
| 07/17/2026 20:43 | 100 | 81.54 |
| 07/17/2026 20:43 | 100 | 81.535 |
| 07/17/2026 20:43 | 75 | 81.52 |
| 07/17/2026 20:43 | 32 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.53 |
| 07/17/2026 20:43 | 1 | 81.52 |
| 07/17/2026 20:43 | 53 | 81.52 |
| 07/17/2026 20:43 | 38 | 81.51 |
| 07/17/2026 20:43 | 55 | 81.515 |
| 07/17/2026 20:43 | 1 | 81.52 |
| 07/17/2026 20:43 | 12 | 81.52 |
| 07/17/2026 20:43 | 1 | 81.52 |
| 07/17/2026 20:43 | 33 | 81.52 |
| 07/17/2026 20:43 | 55 | 81.52 |
| 07/17/2026 20:43 | 12 | 81.52 |
| 07/17/2026 20:43 | 80 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.51 |
| 07/17/2026 20:43 | 8 | 81.51 |
| 07/17/2026 20:43 | 100 | 81.515 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 500 | 81.52 |
| 07/17/2026 20:43 | 60 | 81.52 |
| 07/17/2026 20:43 | 100 | 81.52 |
| 07/17/2026 20:43 | 500 | 81.52 |
| 07/17/2026 20:43 | 95 | 81.52 |
| 07/17/2026 20:43 | 1 | 81.53 |
| 07/17/2026 20:43 | 5 | 81.52 |
| 07/17/2026 20:43 | 16 | 81.53 |
| 07/17/2026 20:43 | 100 | 81.57 |
| 07/17/2026 20:43 | 61 | 81.55 |
| 07/17/2026 20:43 | 87 | 81.55 |
| 07/17/2026 20:43 | 44 | 81.56 |
| 07/17/2026 20:43 | 8 | 81.56 |
| 07/17/2026 20:43 | 100 | 81.565 |
| 07/17/2026 20:43 | 100 | 81.565 |
| 07/17/2026 20:43 | 100 | 81.565 |
| 07/17/2026 20:43 | 88 | 81.56 |
| 07/17/2026 20:43 | 12 | 81.56 |
| 07/17/2026 20:43 | 25 | 81.55 |
| 07/17/2026 20:43 | 100 | 81.55 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 100 | 81.555 |
| 07/17/2026 20:43 | 100 | 81.56 |
| 07/17/2026 20:43 | 100 | 81.56 |
| 07/17/2026 20:43 | 60 | 81.56 |
| 07/17/2026 20:43 | 100 | 81.56 |
| 07/17/2026 20:43 | 1 | 81.575 |
| 07/17/2026 20:42 | 100 | 81.55 |
| 07/17/2026 20:42 | 4 | 81.55 |
| 07/17/2026 20:42 | 20 | 81.55 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.57 |
| 07/17/2026 20:42 | 20 | 81.57 |
| 07/17/2026 20:42 | 99 | 81.565 |
| 07/17/2026 20:42 | 74 | 81.56 |
| 07/17/2026 20:42 | 200 | 81.56 |
| 07/17/2026 20:42 | 300 | 81.56 |
| 07/17/2026 20:42 | 300 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 200 | 81.56 |
| 07/17/2026 20:42 | 300 | 81.56 |
| 07/17/2026 20:42 | 200 | 81.56 |
| 07/17/2026 20:42 | 200 | 81.56 |
| 07/17/2026 20:42 | 200 | 81.56 |
| 07/17/2026 20:42 | 1 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.565 |
| 07/17/2026 20:42 | 300 | 81.565 |
| 07/17/2026 20:42 | 7 | 81.54 |
| 07/17/2026 20:42 | 30 | 81.54 |
| 07/17/2026 20:42 | 100 | 81.54 |
| 07/17/2026 20:42 | 100 | 81.54 |
| 07/17/2026 20:42 | 10 | 81.54 |
| 07/17/2026 20:42 | 4 | 81.55 |
| 07/17/2026 20:42 | 100 | 81.545 |
| 07/17/2026 20:42 | 100 | 81.55 |
| 07/17/2026 20:42 | 5 | 81.55 |
| 07/17/2026 20:42 | 67 | 81.55 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.57 |
| 07/17/2026 20:42 | 8 | 81.56 |
| 07/17/2026 20:42 | 33 | 81.55 |
| 07/17/2026 20:42 | 100 | 81.555 |
| 07/17/2026 20:42 | 100 | 81.555 |
| 07/17/2026 20:42 | 25 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 1 | 81.57 |
| 07/17/2026 20:42 | 1 | 81.57 |
| 07/17/2026 20:42 | 100 | 81.57 |
| 07/17/2026 20:42 | 1 | 81.57 |
| 07/17/2026 20:42 | 99 | 81.57 |
| 07/17/2026 20:42 | 100 | 81.57 |
| 07/17/2026 20:42 | 1 | 81.57 |
| 07/17/2026 20:42 | 100 | 81.58 |
| 07/17/2026 20:42 | 100 | 81.58 |
| 07/17/2026 20:42 | 100 | 81.58 |
| 07/17/2026 20:42 | 100 | 81.59 |
| 07/17/2026 20:42 | 100 | 81.59 |
| 07/17/2026 20:42 | 45 | 81.59 |
| 07/17/2026 20:42 | 100 | 81.59 |
| 07/17/2026 20:42 | 100 | 81.60 |
| 07/17/2026 20:42 | 100 | 81.60 |
| 07/17/2026 20:42 | 1 | 81.60 |
| 07/17/2026 20:42 | 100 | 81.60 |
| 07/17/2026 20:42 | 100 | 81.61 |
| 07/17/2026 20:42 | 100 | 81.61 |
| 07/17/2026 20:42 | 200 | 81.61 |
| 07/17/2026 20:42 | 50 | 81.62 |
| 07/17/2026 20:42 | 1 | 81.62 |
| 07/17/2026 20:42 | 100 | 81.62 |
| 07/17/2026 20:42 | 1 | 81.62 |
| 07/17/2026 20:42 | 100 | 81.63 |
| 07/17/2026 20:42 | 19 | 81.64 |
| 07/17/2026 20:42 | 1 | 81.64 |
| 07/17/2026 20:42 | 80 | 81.64 |
| 07/17/2026 20:42 | 20 | 81.645 |
| 07/17/2026 20:42 | 100 | 81.62 |
| 07/17/2026 20:42 | 1600 | 81.62 |
| 07/17/2026 20:42 | 100 | 81.62 |
| 07/17/2026 20:42 | 20 | 81.62 |
| 07/17/2026 20:42 | 100 | 81.62 |
| 07/17/2026 20:42 | 100 | 81.615 |
| 07/17/2026 20:42 | 71 | 81.60 |
| 07/17/2026 20:42 | 25 | 81.60 |
| 07/17/2026 20:42 | 20 | 81.59 |
| 07/17/2026 20:42 | 1 | 81.59 |
| 07/17/2026 20:42 | 20 | 81.585 |
| 07/17/2026 20:42 | 41 | 81.585 |
| 07/17/2026 20:42 | 70 | 81.57 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 99 | 81.56 |
| 07/17/2026 20:42 | 1 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.56 |
| 07/17/2026 20:42 | 100 | 81.565 |
| 07/17/2026 20:42 | 100 | 81.565 |
| 07/17/2026 20:42 | 100 | 81.565 |
| 07/17/2026 20:42 | 700 | 81.55 |
| 07/17/2026 20:42 | 70 | 81.55 |
| 07/17/2026 20:42 | 3 | 81.54 |
| 07/17/2026 20:42 | 20 | 81.54 |
| 07/17/2026 20:42 | 100 | 81.54 |
| 07/17/2026 20:42 | 100 | 81.54 |
| 07/17/2026 20:41 | 1 | 81.55 |
| 07/17/2026 20:41 | 101 | 81.55 |
| 07/17/2026 20:41 | 99 | 81.55 |
| 07/17/2026 20:41 | 18 | 81.55 |
| 07/17/2026 20:41 | 1 | 81.55 |
| 07/17/2026 20:41 | 360 | 81.55 |
| 07/17/2026 20:41 | 140 | 81.55 |
| 07/17/2026 20:41 | 10 | 81.525 |
| 07/17/2026 20:41 | 2500 | 81.525 |
| 07/17/2026 20:41 | 100 | 81.525 |
| 07/17/2026 20:41 | 100 | 81.525 |
| 07/17/2026 20:41 | 70 | 81.525 |
| 07/17/2026 20:41 | 50 | 81.525 |
| 07/17/2026 20:41 | 22 | 81.54 |
| 07/17/2026 20:41 | 100 | 81.54 |
| 07/17/2026 20:41 | 100 | 81.54 |
| 07/17/2026 20:41 | 14 | 81.54 |
| 07/17/2026 20:41 | 70 | 81.54 |
| 07/17/2026 20:41 | 100 | 81.55 |
| 07/17/2026 20:41 | 99 | 81.55 |
| 07/17/2026 20:41 | 1 | 81.55 |
| 07/17/2026 20:41 | 10 | 81.56 |
| 07/17/2026 20:41 | 60 | 81.56 |
| 07/17/2026 20:41 | 100 | 81.56 |
| 07/17/2026 20:41 | 100 | 81.56 |
| 07/17/2026 20:41 | 1 | 81.56 |
| 07/17/2026 20:41 | 99 | 81.57 |
| 07/17/2026 20:41 | 1 | 81.57 |
| 07/17/2026 20:41 | 5 | 81.57 |
| 07/17/2026 20:41 | 30 | 81.57 |
| 07/17/2026 20:41 | 100 | 81.575 |
| 07/17/2026 20:41 | 100 | 81.575 |
| 07/17/2026 20:41 | 70 | 81.58 |
| 07/17/2026 20:41 | 100 | 81.58 |
| 07/17/2026 20:41 | 54 | 81.56 |
| 07/17/2026 20:41 | 109 | 81.56 |
| 07/17/2026 20:41 | 91 | 81.56 |
| 07/17/2026 20:41 | 100 | 81.565 |
| 07/17/2026 20:41 | 46 | 81.565 |
| 07/17/2026 20:41 | 14 | 81.56 |
| 07/17/2026 20:41 | 25 | 81.56 |
| 07/17/2026 20:41 | 100 | 81.56 |
| 07/17/2026 20:41 | 750 | 81.55 |
| 07/17/2026 20:41 | 25 | 81.54 |
| 07/17/2026 20:41 | 35 | 81.535 |
| 07/17/2026 20:41 | 55 | 81.53 |
| 07/17/2026 20:40 | 20 | 81.53 |
| 07/17/2026 20:40 | 83 | 81.515 |
| 07/17/2026 20:40 | 90 | 81.525 |
| 07/17/2026 20:40 | 9 | 81.52 |
| 07/17/2026 20:40 | 1 | 81.525 |
| 07/17/2026 20:40 | 9 | 81.52 |
| 07/17/2026 20:40 | 100 | 81.52 |
| 07/17/2026 20:40 | 100 | 81.52 |
| 07/17/2026 20:40 | 100 | 81.525 |
| 07/17/2026 20:40 | 100 | 81.525 |
| 07/17/2026 20:40 | 100 | 81.535 |
| 07/17/2026 20:40 | 100 | 81.535 |
| 07/17/2026 20:40 | 1 | 81.53 |
| 07/17/2026 20:40 | 99 | 81.535 |
| 07/17/2026 20:40 | 1 | 81.535 |
| 07/17/2026 20:40 | 100 | 81.54 |
| 07/17/2026 20:40 | 28 | 81.54 |
| 07/17/2026 20:40 | 90 | 81.54 |
| 07/17/2026 20:40 | 100 | 81.54 |
| 07/17/2026 20:40 | 13 | 81.55 |
| 07/17/2026 20:40 | 13 | 81.55 |
| 07/17/2026 20:40 | 88 | 81.55 |
| 07/17/2026 20:40 | 12 | 81.55 |
| 07/17/2026 20:40 | 106 | 81.51 |
| 07/17/2026 20:40 | 70 | 81.495 |
| 07/17/2026 20:40 | 1 | 81.50 |
| 07/17/2026 20:40 | 54 | 81.50 |
| 07/17/2026 20:40 | 1 | 81.50 |
| 07/17/2026 20:40 | 100 | 81.50 |
| 07/17/2026 20:40 | 20 | 81.50 |
| 07/17/2026 20:40 | 1 | 81.50 |
| 07/17/2026 20:40 | 100 | 81.49 |
| 07/17/2026 20:40 | 100 | 81.48 |
| 07/17/2026 20:40 | 50 | 81.47 |
| 07/17/2026 20:40 | 100 | 81.475 |
| 07/17/2026 20:40 | 100 | 81.48 |
| 07/17/2026 20:40 | 100 | 81.48 |
| 07/17/2026 20:40 | 100 | 81.49 |
| 07/17/2026 20:40 | 100 | 81.50 |
| 07/17/2026 20:40 | 20 | 81.50 |
| 07/17/2026 20:40 | 80 | 81.50 |
| 07/17/2026 20:40 | 100 | 81.51 |
| 07/17/2026 20:40 | 30 | 81.51 |
| 07/17/2026 20:40 | 199 | 81.51 |
| 07/17/2026 20:40 | 5 | 81.50 |
| 07/17/2026 20:40 | 100 | 81.50 |
| 07/17/2026 20:40 | 1 | 81.48 |
| 07/17/2026 20:40 | 1 | 81.48 |
| 07/17/2026 20:40 | 1 | 81.47 |
| 07/17/2026 20:40 | 1 | 81.47 |
| 07/17/2026 20:40 | 100 | 81.465 |
| 07/17/2026 20:40 | 4 | 81.46 |
| 07/17/2026 20:40 | 14 | 81.45 |
| 07/17/2026 20:40 | 25 | 81.46 |
| 07/17/2026 20:40 | 1 | 81.46 |
| 07/17/2026 20:40 | 70 | 81.46 |
| 07/17/2026 20:40 | 100 | 81.46 |
| 07/17/2026 20:40 | 100 | 81.46 |
| 07/17/2026 20:40 | 100 | 81.46 |
| 07/17/2026 20:40 | 100 | 81.47 |
| 07/17/2026 20:40 | 200 | 81.47 |
| 07/17/2026 20:40 | 100 | 81.47 |
| 07/17/2026 20:40 | 9 | 81.47 |
| 07/17/2026 20:40 | 1 | 81.47 |
| 07/17/2026 20:40 | 4 | 81.47 |
| 07/17/2026 20:40 | 164 | 81.47 |
| 07/17/2026 20:39 | 19 | 81.46 |
| 07/17/2026 20:39 | 1 | 81.46 |
| 07/17/2026 20:39 | 80 | 81.46 |
| 07/17/2026 20:39 | 100 | 81.47 |
| 07/17/2026 20:39 | 100 | 81.47 |
| 07/17/2026 20:39 | 100 | 81.47 |
| 07/17/2026 20:39 | 100 | 81.465 |
| 07/17/2026 20:39 | 60 | 81.479 |
| 07/17/2026 20:39 | 24 | 81.47 |
| 07/17/2026 20:39 | 100 | 81.47 |
| 07/17/2026 20:39 | 99 | 81.47 |
| 07/17/2026 20:39 | 99 | 81.44 |
| 07/17/2026 20:39 | 55 | 81.435 |
| 07/17/2026 20:39 | 60 | 81.42 |
| 07/17/2026 20:39 | 10 | 81.42 |
| 07/17/2026 20:39 | 99 | 81.42 |
| 07/17/2026 20:39 | 1 | 81.42 |
| 07/17/2026 20:39 | 1 | 81.42 |
| 07/17/2026 20:39 | 29 | 81.43 |
| 07/17/2026 20:39 | 70 | 81.42 |
| 07/17/2026 20:39 | 70 | 81.42 |
| 07/17/2026 20:39 | 1 | 81.42 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 70 | 81.41 |
| 07/17/2026 20:39 | 14 | 81.405 |
| 07/17/2026 20:39 | 55 | 81.41 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 160 | 81.40 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 25 | 81.43 |
| 07/17/2026 20:39 | 15 | 81.43 |
| 07/17/2026 20:39 | 100 | 81.43 |
| 07/17/2026 20:39 | 100 | 81.425 |
| 07/17/2026 20:39 | 10 | 81.42 |
| 07/17/2026 20:39 | 13 | 81.435 |
| 07/17/2026 20:39 | 84 | 81.42 |
| 07/17/2026 20:39 | 16 | 81.42 |
| 07/17/2026 20:39 | 5 | 81.42 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 20 | 81.41 |
| 07/17/2026 20:39 | 100 | 81.41 |
| 07/17/2026 20:39 | 1 | 81.40 |
| 07/17/2026 20:39 | 32 | 81.40 |
| 07/17/2026 20:39 | 20 | 81.40 |
| 07/17/2026 20:39 | 1 | 81.40 |
| 07/17/2026 20:39 | 70 | 81.38 |
| 07/17/2026 20:38 | 100 | 81.38 |
| 07/17/2026 20:38 | 100 | 81.375 |
| 07/17/2026 20:38 | 9 | 81.37 |
| 07/17/2026 20:38 | 1 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 20 | 81.37 |
| 07/17/2026 20:38 | 16 | 81.36 |
| 07/17/2026 20:38 | 1 | 81.365 |
| 07/17/2026 20:38 | 78 | 81.36 |
| 07/17/2026 20:38 | 20 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.36 |
| 07/17/2026 20:38 | 2 | 81.36 |
| 07/17/2026 20:38 | 6 | 81.37 |
| 07/17/2026 20:38 | 25 | 81.37 |
| 07/17/2026 20:38 | 13 | 81.38 |
| 07/17/2026 20:38 | 80 | 81.38 |
| 07/17/2026 20:38 | 9 | 81.38 |
| 07/17/2026 20:38 | 21 | 81.39 |
| 07/17/2026 20:38 | 900 | 81.39 |
| 07/17/2026 20:38 | 100 | 81.39 |
| 07/17/2026 20:38 | 1 | 81.39 |
| 07/17/2026 20:38 | 200 | 81.39 |
| 07/17/2026 20:38 | 100 | 81.39 |
| 07/17/2026 20:38 | 200 | 81.39 |
| 07/17/2026 20:38 | 500 | 81.39 |
| 07/17/2026 20:38 | 100 | 81.395 |
| 07/17/2026 20:38 | 100 | 81.40 |
| 07/17/2026 20:38 | 100 | 81.40 |
| 07/17/2026 20:38 | 20 | 81.40 |
| 07/17/2026 20:38 | 13 | 81.40 |
| 07/17/2026 20:38 | 300 | 81.41 |
| 07/17/2026 20:38 | 100 | 81.41 |
| 07/17/2026 20:38 | 9 | 81.42 |
| 07/17/2026 20:38 | 1 | 81.42 |
| 07/17/2026 20:38 | 100 | 81.42 |
| 07/17/2026 20:38 | 1 | 81.43 |
| 07/17/2026 20:38 | 25 | 81.43 |
| 07/17/2026 20:38 | 100 | 81.43 |
| 07/17/2026 20:38 | 1 | 81.42 |
| 07/17/2026 20:38 | 100 | 81.42 |
| 07/17/2026 20:38 | 100 | 81.42 |
| 07/17/2026 20:38 | 20 | 81.42 |
| 07/17/2026 20:38 | 20 | 81.42 |
| 07/17/2026 20:38 | 62 | 81.42 |
| 07/17/2026 20:38 | 9 | 81.42 |
| 07/17/2026 20:38 | 80 | 81.42 |
| 07/17/2026 20:38 | 20 | 81.42 |
| 07/17/2026 20:38 | 20 | 81.425 |
| 07/17/2026 20:38 | 20 | 81.425 |
| 07/17/2026 20:38 | 20 | 81.425 |
| 07/17/2026 20:38 | 100 | 81.425 |
| 07/17/2026 20:38 | 20 | 81.42 |
| 07/17/2026 20:38 | 26 | 81.42 |
| 07/17/2026 20:38 | 6 | 81.42 |
| 07/17/2026 20:38 | 70 | 81.40 |
| 07/17/2026 20:38 | 99 | 81.40 |
| 07/17/2026 20:38 | 70 | 81.40 |
| 07/17/2026 20:38 | 88 | 81.40 |
| 07/17/2026 20:38 | 53 | 81.385 |
| 07/17/2026 20:38 | 100 | 81.38 |
| 07/17/2026 20:38 | 100 | 81.375 |
| 07/17/2026 20:38 | 1 | 81.38 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.375 |
| 07/17/2026 20:38 | 4 | 81.395 |
| 07/17/2026 20:38 | 72 | 81.39 |
| 07/17/2026 20:38 | 1 | 81.39 |
| 07/17/2026 20:38 | 25 | 81.38 |
| 07/17/2026 20:38 | 100 | 81.38 |
| 07/17/2026 20:38 | 40 | 81.38 |
| 07/17/2026 20:38 | 24 | 81.36 |
| 07/17/2026 20:38 | 1 | 81.36 |
| 07/17/2026 20:38 | 30 | 81.36 |
| 07/17/2026 20:38 | 30 | 81.36 |
| 07/17/2026 20:38 | 30 | 81.36 |
| 07/17/2026 20:38 | 20 | 81.37 |
| 07/17/2026 20:38 | 25 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 20 | 81.36 |
| 07/17/2026 20:38 | 35 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.36 |
| 07/17/2026 20:38 | 60 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.375 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 20 | 81.37 |
| 07/17/2026 20:38 | 4 | 81.37 |
| 07/17/2026 20:38 | 24 | 81.375 |
| 07/17/2026 20:38 | 24 | 81.375 |
| 07/17/2026 20:38 | 40 | 81.375 |
| 07/17/2026 20:38 | 84 | 81.375 |
| 07/17/2026 20:38 | 100 | 81.37 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 1 | 81.35 |
| 07/17/2026 20:38 | 1 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 25 | 81.35 |
| 07/17/2026 20:38 | 10 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 1 | 81.35 |
| 07/17/2026 20:38 | 1 | 81.35 |
| 07/17/2026 20:38 | 18 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.36 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.35 |
| 07/17/2026 20:38 | 12 | 81.35 |
| 07/17/2026 20:38 | 100 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 4 | 81.33 |
| 07/17/2026 20:37 | 92 | 81.32 |
| 07/17/2026 20:37 | 1 | 81.31 |
| 07/17/2026 20:37 | 1 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.315 |
| 07/17/2026 20:37 | 10 | 81.32 |
| 07/17/2026 20:37 | 10 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 4 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 6 | 81.29 |
| 07/17/2026 20:37 | 1 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.30 |
| 07/17/2026 20:37 | 6 | 81.30 |
| 07/17/2026 20:37 | 20 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 97 | 81.28 |
| 07/17/2026 20:37 | 3 | 81.28 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.30 |
| 07/17/2026 20:37 | 100 | 81.30 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 400 | 81.34 |
| 07/17/2026 20:37 | 5 | 81.34 |
| 07/17/2026 20:37 | 200 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.34 |
| 07/17/2026 20:37 | 200 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.34 |
| 07/17/2026 20:37 | 13 | 81.35 |
| 07/17/2026 20:37 | 9 | 81.35 |
| 07/17/2026 20:37 | 1 | 81.35 |
| 07/17/2026 20:37 | 60 | 81.35 |
| 07/17/2026 20:37 | 70 | 81.35 |
| 07/17/2026 20:37 | 70 | 81.35 |
| 07/17/2026 20:37 | 84 | 81.345 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.34 |
| 07/17/2026 20:37 | 55 | 81.34 |
| 07/17/2026 20:37 | 30 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.35 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 24 | 81.35 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 30 | 81.34 |
| 07/17/2026 20:37 | 55 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 55 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 306 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 494 | 81.33 |
| 07/17/2026 20:37 | 6 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.335 |
| 07/17/2026 20:37 | 200 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.35 |
| 07/17/2026 20:37 | 100 | 81.35 |
| 07/17/2026 20:37 | 91 | 81.35 |
| 07/17/2026 20:37 | 32 | 81.35 |
| 07/17/2026 20:37 | 70 | 81.34 |
| 07/17/2026 20:37 | 30 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 91 | 81.32 |
| 07/17/2026 20:37 | 9 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 9 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 11 | 81.31 |
| 07/17/2026 20:37 | 59 | 81.31 |
| 07/17/2026 20:37 | 30 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.315 |
| 07/17/2026 20:37 | 100 | 81.315 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 30 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.315 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 25 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 9 | 81.32 |
| 07/17/2026 20:37 | 25 | 81.32 |
| 07/17/2026 20:37 | 1 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 16 | 81.32 |
| 07/17/2026 20:37 | 30 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 200 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.335 |
| 07/17/2026 20:37 | 4 | 81.34 |
| 07/17/2026 20:37 | 63 | 81.34 |
| 07/17/2026 20:37 | 37 | 81.34 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 55 | 81.34 |
| 07/17/2026 20:37 | 79 | 81.34 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 120 | 81.34 |
| 07/17/2026 20:37 | 1 | 81.34 |
| 07/17/2026 20:37 | 100 | 81.335 |
| 07/17/2026 20:37 | 1 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.305 |
| 07/17/2026 20:37 | 20 | 81.305 |
| 07/17/2026 20:37 | 100 | 81.28 |
| 07/17/2026 20:37 | 9 | 81.28 |
| 07/17/2026 20:37 | 53 | 81.28 |
| 07/17/2026 20:37 | 47 | 81.28 |
| 07/17/2026 20:37 | 100 | 81.27 |
| 07/17/2026 20:37 | 100 | 81.27 |
| 07/17/2026 20:37 | 1 | 81.28 |
| 07/17/2026 20:37 | 68 | 81.27 |
| 07/17/2026 20:37 | 20 | 81.27 |
| 07/17/2026 20:37 | 100 | 81.275 |
| 07/17/2026 20:37 | 100 | 81.27 |
| 07/17/2026 20:37 | 100 | 81.27 |
| 07/17/2026 20:37 | 2 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.29 |
| 07/17/2026 20:37 | 42 | 81.29 |
| 07/17/2026 20:37 | 100 | 81.30 |
| 07/17/2026 20:37 | 100 | 81.30 |
| 07/17/2026 20:37 | 20 | 81.30 |
| 07/17/2026 20:37 | 100 | 81.31 |
| 07/17/2026 20:37 | 200 | 81.31 |
| 07/17/2026 20:37 | 25 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.32 |
| 07/17/2026 20:37 | 100 | 81.325 |
| 07/17/2026 20:37 | 100 | 81.325 |
| 07/17/2026 20:37 | 100 | 81.325 |
| 07/17/2026 20:37 | 100 | 81.325 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 1 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 61 | 81.33 |
| 07/17/2026 20:37 | 1 | 81.33 |
| 07/17/2026 20:37 | 100 | 81.33 |
| 07/17/2026 20:37 | 140 | 81.33 |
| 07/17/2026 20:37 | 70 | 81.325 |
| 07/17/2026 20:36 | 25 | 81.33 |
| 07/17/2026 20:36 | 200 | 81.33 |
| 07/17/2026 20:36 | 1 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.34 |
| 07/17/2026 20:36 | 100 | 81.34 |
| 07/17/2026 20:36 | 53 | 81.345 |
| 07/17/2026 20:36 | 20 | 81.34 |
| 07/17/2026 20:36 | 90 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.33 |
| 07/17/2026 20:36 | 70 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 225 | 81.305 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 23 | 81.31 |
| 07/17/2026 20:36 | 20 | 81.31 |
| 07/17/2026 20:36 | 13 | 81.31 |
| 07/17/2026 20:36 | 300 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 1 | 81.325 |
| 07/17/2026 20:36 | 10 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.325 |
| 07/17/2026 20:36 | 100 | 81.325 |
| 07/17/2026 20:36 | 600 | 81.32 |
| 07/17/2026 20:36 | 200 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 96 | 81.31 |
| 07/17/2026 20:36 | 1400 | 81.31 |
| 07/17/2026 20:36 | 300 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 10 | 81.30 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 10 | 81.30 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 10 | 81.305 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 10 | 81.30 |
| 07/17/2026 20:36 | 4 | 81.30 |
| 07/17/2026 20:36 | 10 | 81.31 |
| 07/17/2026 20:36 | 49 | 81.31 |
| 07/17/2026 20:36 | 10 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 25 | 81.30 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 25 | 81.31 |
| 07/17/2026 20:36 | 25 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 100 | 81.30 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 100 | 81.305 |
| 07/17/2026 20:36 | 35 | 81.32 |
| 07/17/2026 20:36 | 24 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.31 |
| 07/17/2026 20:36 | 308 | 81.31 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 100 | 81.315 |
| 07/17/2026 20:36 | 25 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 19 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 100 | 81.325 |
| 07/17/2026 20:36 | 10 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.33 |
| 07/17/2026 20:36 | 250 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.335 |
| 07/17/2026 20:36 | 1 | 81.33 |
| 07/17/2026 20:36 | 100 | 81.33 |
| 07/17/2026 20:36 | 25 | 81.33 |
| 07/17/2026 20:36 | 13 | 81.33 |
| 07/17/2026 20:36 | 2 | 81.34 |
| 07/17/2026 20:36 | 86 | 81.34 |
| 07/17/2026 20:36 | 14 | 81.34 |
| 07/17/2026 20:36 | 98 | 81.34 |
| 07/17/2026 20:36 | 2 | 81.34 |
| 07/17/2026 20:36 | 100 | 81.35 |
| 07/17/2026 20:36 | 100 | 81.35 |
| 07/17/2026 20:36 | 100 | 81.35 |
| 07/17/2026 20:36 | 100 | 81.36 |
| 07/17/2026 20:36 | 800 | 81.36 |
| 07/17/2026 20:36 | 100 | 81.36 |
| 07/17/2026 20:36 | 1 | 81.37 |
| 07/17/2026 20:36 | 100 | 81.37 |
| 07/17/2026 20:36 | 100 | 81.37 |
| 07/17/2026 20:36 | 100 | 81.37 |
| 07/17/2026 20:36 | 100 | 81.37 |
| 07/17/2026 20:36 | 52 | 81.37 |
| 07/17/2026 20:36 | 5 | 81.37 |
| 07/17/2026 20:36 | 99 | 81.36 |
| 07/17/2026 20:36 | 100 | 81.36 |
| 07/17/2026 20:36 | 70 | 81.35 |
| 07/17/2026 20:36 | 1 | 81.34 |
| 07/17/2026 20:36 | 1 | 81.35 |
| 07/17/2026 20:36 | 1 | 81.35 |
| 07/17/2026 20:36 | 55 | 81.35 |
| 07/17/2026 20:36 | 6 | 81.35 |
| 07/17/2026 20:36 | 100 | 81.345 |
| 07/17/2026 20:36 | 100 | 81.345 |
| 07/17/2026 20:36 | 67 | 81.34 |
| 07/17/2026 20:36 | 120 | 81.34 |
| 07/17/2026 20:36 | 40 | 81.34 |
| 07/17/2026 20:36 | 273 | 81.35 |
| 07/17/2026 20:36 | 100 | 81.35 |
| 07/17/2026 20:36 | 10 | 81.34 |
| 07/17/2026 20:36 | 20 | 81.34 |
| 07/17/2026 20:36 | 100 | 81.32 |
| 07/17/2026 20:36 | 20 | 81.325 |
| 07/17/2026 20:36 | 20 | 81.325 |
| 07/17/2026 20:36 | 31 | 81.29 |
| 07/17/2026 20:36 | 93 | 81.28 |
| 07/17/2026 20:36 | 14 | 81.28 |
| 07/17/2026 20:35 | 100 | 81.27 |
| 07/17/2026 20:35 | 100 | 81.27 |
| 07/17/2026 20:35 | 20 | 81.26 |
| 07/17/2026 20:35 | 100 | 81.25 |
| 07/17/2026 20:35 | 100 | 81.245 |
| 07/17/2026 20:35 | 1 | 81.24 |
| 07/17/2026 20:35 | 1 | 81.25 |
| 07/17/2026 20:35 | 100 | 81.255 |
| 07/17/2026 20:35 | 100 | 81.255 |
| 07/17/2026 20:35 | 100 | 81.23 |
| 07/17/2026 20:35 | 25 | 81.23 |
| 07/17/2026 20:35 | 49 | 81.23 |
| 07/17/2026 20:35 | 1 | 81.23 |
| 07/17/2026 20:35 | 100 | 81.23 |
| 07/17/2026 20:35 | 100 | 81.23 |
| 07/17/2026 20:35 | 4 | 81.22 |
| 07/17/2026 20:35 | 2 | 81.22 |
| 07/17/2026 20:35 | 1 | 81.22 |
| 07/17/2026 20:35 | 9 | 81.24 |
| 07/17/2026 20:35 | 1 | 81.24 |
| 07/17/2026 20:35 | 20 | 81.245 |
| 07/17/2026 20:35 | 20 | 81.235 |
| 07/17/2026 20:35 | 100 | 81.24 |
| 07/17/2026 20:35 | 9 | 81.24 |
| 07/17/2026 20:35 | 1 | 81.24 |
| 07/17/2026 20:35 | 1 | 81.25 |
| 07/17/2026 20:35 | 94 | 81.25 |
| 07/17/2026 20:35 | 20 | 81.25 |
| 07/17/2026 20:35 | 60 | 81.25 |
| 07/17/2026 20:35 | 100 | 81.25 |
| 07/17/2026 20:35 | 100 | 81.26 |
| 07/17/2026 20:35 | 1 | 81.26 |
| 07/17/2026 20:35 | 100 | 81.27 |
| 07/17/2026 20:35 | 4 | 81.25 |
| 07/17/2026 20:35 | 10 | 81.25 |
| 07/17/2026 20:35 | 1 | 81.25 |
| 07/17/2026 20:35 | 1 | 81.25 |
| 07/17/2026 20:35 | 1 | 81.25 |
| 07/17/2026 20:35 | 100 | 81.25 |
| 07/17/2026 20:34 | 100 | 81.245 |
| 07/17/2026 20:34 | 98 | 81.24 |
| 07/17/2026 20:34 | 1 | 81.24 |
| 07/17/2026 20:34 | 1 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 470 | 81.23 |
| 07/17/2026 20:34 | 30 | 81.23 |
| 07/17/2026 20:34 | 5 | 81.23 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.25 |
| 07/17/2026 20:34 | 100 | 81.25 |
| 07/17/2026 20:34 | 100 | 81.25 |
| 07/17/2026 20:34 | 100 | 81.25 |
| 07/17/2026 20:34 | 25 | 81.25 |
| 07/17/2026 20:34 | 1 | 81.25 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.24 |
| 07/17/2026 20:34 | 70 | 81.24 |
| 07/17/2026 20:34 | 20 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 33 | 81.24 |
| 07/17/2026 20:34 | 100 | 81.235 |
| 07/17/2026 20:34 | 19 | 81.23 |
| 07/17/2026 20:34 | 1 | 81.23 |
| 07/17/2026 20:34 | 80 | 81.23 |
| 07/17/2026 20:34 | 20 | 81.23 |
| 07/17/2026 20:34 | 44 | 81.22 |
| 07/17/2026 20:34 | 56 | 81.22 |
| 07/17/2026 20:34 | 44 | 81.22 |
| 07/17/2026 20:34 | 56 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 99 | 81.22 |
| 07/17/2026 20:34 | 1 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.22 |
| 07/17/2026 20:34 | 100 | 81.215 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:34 | 42 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.205 |
| 07/17/2026 20:34 | 1 | 81.205 |
| 07/17/2026 20:34 | 14 | 81.21 |
| 07/17/2026 20:34 | 20 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.205 |
| 07/17/2026 20:34 | 27 | 81.21 |
| 07/17/2026 20:34 | 1 | 81.21 |
| 07/17/2026 20:34 | 40 | 81.21 |
| 07/17/2026 20:34 | 1 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:34 | 20 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:34 | 1 | 81.21 |
| 07/17/2026 20:34 | 70 | 81.21 |
| 07/17/2026 20:34 | 100 | 81.205 |
| 07/17/2026 20:34 | 100 | 81.195 |
| 07/17/2026 20:34 | 100 | 81.18 |
| 07/17/2026 20:34 | 69 | 81.18 |
| 07/17/2026 20:34 | 1 | 81.18 |
| 07/17/2026 20:34 | 86 | 81.19 |
| 07/17/2026 20:34 | 14 | 81.19 |
| 07/17/2026 20:34 | 100 | 81.20 |
| 07/17/2026 20:34 | 100 | 81.20 |
| 07/17/2026 20:34 | 100 | 81.205 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:34 | 20 | 81.215 |
| 07/17/2026 20:34 | 100 | 81.21 |
| 07/17/2026 20:33 | 100 | 81.21 |
| 07/17/2026 20:33 | 100 | 81.21 |
| 07/17/2026 20:33 | 100 | 81.21 |
| 07/17/2026 20:33 | 200 | 81.21 |
| 07/17/2026 20:33 | 100 | 81.205 |
| 07/17/2026 20:33 | 100 | 81.20 |
| 07/17/2026 20:33 | 14 | 81.20 |
| 07/17/2026 20:33 | 1 | 81.20 |
| 07/17/2026 20:33 | 24 | 81.19 |
| 07/17/2026 20:33 | 100 | 81.185 |
| 07/17/2026 20:33 | 100 | 81.18 |
| 07/17/2026 20:33 | 100 | 81.18 |
| 07/17/2026 20:33 | 5 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.15 |
| 07/17/2026 20:33 | 4 | 81.15 |
| 07/17/2026 20:33 | 19 | 81.15 |
| 07/17/2026 20:33 | 97 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 55 | 81.14 |
| 07/17/2026 20:33 | 6 | 81.14 |
| 07/17/2026 20:33 | 39 | 81.14 |
| 07/17/2026 20:33 | 12 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 12 | 81.15 |
| 07/17/2026 20:33 | 51 | 81.15 |
| 07/17/2026 20:33 | 12 | 81.15 |
| 07/17/2026 20:33 | 65 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.15 |
| 07/17/2026 20:33 | 96 | 81.15 |
| 07/17/2026 20:33 | 4 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 200 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 200 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 4 | 81.13 |
| 07/17/2026 20:33 | 72 | 81.13 |
| 07/17/2026 20:33 | 200 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 6 | 81.12 |
| 07/17/2026 20:33 | 18 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 20 | 81.11 |
| 07/17/2026 20:33 | 1 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.10 |
| 07/17/2026 20:33 | 300 | 81.10 |
| 07/17/2026 20:33 | 12 | 81.10 |
| 07/17/2026 20:33 | 123 | 81.10 |
| 07/17/2026 20:33 | 25 | 81.10 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 32 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 11 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 13 | 81.12 |
| 07/17/2026 20:33 | 200 | 81.11 |
| 07/17/2026 20:33 | 400 | 81.11 |
| 07/17/2026 20:33 | 438 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.11 |
| 07/17/2026 20:33 | 33 | 81.11 |
| 07/17/2026 20:33 | 100 | 81.125 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 13 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 59 | 81.13 |
| 07/17/2026 20:33 | 44 | 81.13 |
| 07/17/2026 20:33 | 1 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 8 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 4 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 59 | 81.13 |
| 07/17/2026 20:33 | 45 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.125 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 30 | 81.12 |
| 07/17/2026 20:33 | 100 | 81.12 |
| 07/17/2026 20:33 | 5 | 81.12 |
| 07/17/2026 20:33 | 2 | 81.12 |
| 07/17/2026 20:33 | 30 | 81.13 |
| 07/17/2026 20:33 | 41 | 81.13 |
| 07/17/2026 20:33 | 15 | 81.13 |
| 07/17/2026 20:33 | 13 | 81.13 |
| 07/17/2026 20:33 | 15 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 41 | 81.14 |
| 07/17/2026 20:33 | 59 | 81.14 |
| 07/17/2026 20:33 | 20 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.13 |
| 07/17/2026 20:33 | 100 | 81.135 |
| 07/17/2026 20:33 | 18 | 81.16 |
| 07/17/2026 20:33 | 13 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 21 | 81.16 |
| 07/17/2026 20:33 | 70 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 13 | 81.14 |
| 07/17/2026 20:33 | 2 | 81.14 |
| 07/17/2026 20:33 | 170 | 81.15 |
| 07/17/2026 20:33 | 29 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.165 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 17 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 200 | 81.14 |
| 07/17/2026 20:33 | 13 | 81.14 |
| 07/17/2026 20:33 | 200 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 13 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 76 | 81.14 |
| 07/17/2026 20:33 | 41 | 81.14 |
| 07/17/2026 20:33 | 13 | 81.14 |
| 07/17/2026 20:33 | 200 | 81.14 |
| 07/17/2026 20:33 | 39 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 27 | 81.14 |
| 07/17/2026 20:33 | 15 | 81.14 |
| 07/17/2026 20:33 | 30 | 81.14 |
| 07/17/2026 20:33 | 200 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.14 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 15 | 81.15 |
| 07/17/2026 20:33 | 20 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 13 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.15 |
| 07/17/2026 20:33 | 13 | 81.16 |
| 07/17/2026 20:33 | 25 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 99 | 81.17 |
| 07/17/2026 20:33 | 1 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 13 | 81.17 |
| 07/17/2026 20:33 | 13 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 13 | 81.17 |
| 07/17/2026 20:33 | 25 | 81.17 |
| 07/17/2026 20:33 | 13 | 81.17 |
| 07/17/2026 20:33 | 17 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 100 | 81.17 |
| 07/17/2026 20:33 | 600 | 81.18 |
| 07/17/2026 20:33 | 100 | 81.18 |
| 07/17/2026 20:33 | 100 | 81.18 |
| 07/17/2026 20:33 | 94 | 81.18 |
| 07/17/2026 20:33 | 100 | 81.19 |
| 07/17/2026 20:33 | 100 | 81.20 |
| 07/17/2026 20:33 | 100 | 81.20 |
| 07/17/2026 20:33 | 1 | 81.20 |
| 07/17/2026 20:33 | 100 | 81.195 |
| 07/17/2026 20:33 | 6 | 81.18 |
| 07/17/2026 20:33 | 2 | 81.185 |
| 07/17/2026 20:33 | 1 | 81.18 |
| 07/17/2026 20:33 | 100 | 81.175 |
| 07/17/2026 20:33 | 100 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 20 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 182 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.15 |
| 07/17/2026 20:33 | 1 | 81.16 |
| 07/17/2026 20:33 | 100 | 81.155 |
| 07/17/2026 20:33 | 70 | 81.15 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:33 | 100 | 81.145 |
| 07/17/2026 20:32 | 400 | 81.15 |
| 07/17/2026 20:32 | 7 | 81.15 |
| 07/17/2026 20:32 | 7 | 81.155 |
| 07/17/2026 20:32 | 7 | 81.155 |
| 07/17/2026 20:32 | 69 | 81.155 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 57 | 81.14 |
| 07/17/2026 20:32 | 5 | 81.14 |
| 07/17/2026 20:32 | 70 | 81.13 |
| 07/17/2026 20:32 | 20 | 81.13 |
| 07/17/2026 20:32 | 20 | 81.13 |
| 07/17/2026 20:32 | 10 | 81.12 |
| 07/17/2026 20:32 | 10 | 81.12 |
| 07/17/2026 20:32 | 9 | 81.12 |
| 07/17/2026 20:32 | 92 | 81.11 |
| 07/17/2026 20:32 | 33 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.115 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 10 | 81.12 |
| 07/17/2026 20:32 | 15 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.115 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 4 | 81.11 |
| 07/17/2026 20:32 | 48 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 25 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.105 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.105 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 10 | 81.09 |
| 07/17/2026 20:32 | 1 | 81.095 |
| 07/17/2026 20:32 | 100 | 81.09 |
| 07/17/2026 20:32 | 100 | 81.09 |
| 07/17/2026 20:32 | 4 | 81.09 |
| 07/17/2026 20:32 | 1 | 81.09 |
| 07/17/2026 20:32 | 100 | 81.09 |
| 07/17/2026 20:32 | 100 | 81.09 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.10 |
| 07/17/2026 20:32 | 10 | 81.10 |
| 07/17/2026 20:32 | 100 | 81.105 |
| 07/17/2026 20:32 | 400 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 19 | 81.12 |
| 07/17/2026 20:32 | 1 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 72 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 10 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 100 | 81.115 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 10 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.11 |
| 07/17/2026 20:32 | 100 | 81.115 |
| 07/17/2026 20:32 | 100 | 81.12 |
| 07/17/2026 20:32 | 1 | 81.13 |
| 07/17/2026 20:32 | 1 | 81.13 |
| 07/17/2026 20:32 | 21 | 81.13 |
| 07/17/2026 20:32 | 30 | 81.13 |
| 07/17/2026 20:32 | 16 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 2 | 81.13 |
| 07/17/2026 20:32 | 15 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 200 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 400 | 81.15 |
| 07/17/2026 20:32 | 100 | 81.16 |
| 07/17/2026 20:32 | 100 | 81.16 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 40 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 40 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.16 |
| 07/17/2026 20:32 | 68 | 81.16 |
| 07/17/2026 20:32 | 16 | 81.16 |
| 07/17/2026 20:32 | 16 | 81.16 |
| 07/17/2026 20:32 | 27 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 53 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 35 | 81.17 |
| 07/17/2026 20:32 | 25 | 81.17 |
| 07/17/2026 20:32 | 100 | 81.17 |
| 07/17/2026 20:32 | 63 | 81.17 |
| 07/17/2026 20:32 | 20 | 81.16 |
| 07/17/2026 20:32 | 16 | 81.16 |
| 07/17/2026 20:32 | 100 | 81.16 |
| 07/17/2026 20:32 | 1 | 81.16 |
| 07/17/2026 20:32 | 1 | 81.16 |
| 07/17/2026 20:32 | 13 | 81.16 |
| 07/17/2026 20:32 | 90 | 81.16 |
| 07/17/2026 20:32 | 10 | 81.16 |
| 07/17/2026 20:32 | 5 | 81.16 |
| 07/17/2026 20:32 | 58 | 81.16 |
| 07/17/2026 20:32 | 1 | 81.16 |
| 07/17/2026 20:32 | 1 | 81.16 |
| 07/17/2026 20:32 | 500 | 81.16 |
| 07/17/2026 20:32 | 43 | 81.15 |
| 07/17/2026 20:32 | 27 | 81.15 |
| 07/17/2026 20:32 | 70 | 81.15 |
| 07/17/2026 20:32 | 25 | 81.13 |
| 07/17/2026 20:32 | 33 | 81.13 |
| 07/17/2026 20:32 | 57 | 81.13 |
| 07/17/2026 20:32 | 1 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 1 | 81.135 |
| 07/17/2026 20:32 | 17 | 81.14 |
| 07/17/2026 20:32 | 10 | 81.14 |
| 07/17/2026 20:32 | 20 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 700 | 81.13 |
| 07/17/2026 20:32 | 100 | 81.13 |
| 07/17/2026 20:32 | 280 | 81.13 |
| 07/17/2026 20:32 | 16 | 81.14 |
| 07/17/2026 20:32 | 20 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 14 | 81.14 |
| 07/17/2026 20:32 | 180 | 81.14 |
| 07/17/2026 20:32 | 300 | 81.15 |
| 07/17/2026 20:32 | 1100 | 81.15 |
| 07/17/2026 20:32 | 20 | 81.15 |
| 07/17/2026 20:32 | 8 | 81.14 |
| 07/17/2026 20:32 | 3 | 81.14 |
| 07/17/2026 20:32 | 1 | 81.145 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.14 |
| 07/17/2026 20:32 | 100 | 81.145 |
| 07/17/2026 20:32 | 100 | 81.145 |
| 07/17/2026 20:32 | 100 | 81.15 |
| 07/17/2026 20:32 | 1 | 81.15 |
| 07/17/2026 20:32 | 7 | 81.145 |
| 07/17/2026 20:32 | 1 | 81.15 |
| 07/17/2026 20:32 | 20 | 81.15 |
| 07/17/2026 20:31 | 100 | 81.15 |
| 07/17/2026 20:31 | 20 | 81.15 |
| 07/17/2026 20:31 | 1 | 81.15 |
| 07/17/2026 20:31 | 37 | 81.14 |
| 07/17/2026 20:31 | 200 | 81.14 |
| 07/17/2026 20:31 | 20 | 81.14 |
| 07/17/2026 20:31 | 1 | 81.14 |
| 07/17/2026 20:31 | 11 | 81.14 |
| 07/17/2026 20:31 | 11 | 81.14 |
| 07/17/2026 20:31 | 20 | 81.13 |
| 07/17/2026 20:31 | 8 | 81.12 |
| 07/17/2026 20:31 | 12 | 81.12 |
| 07/17/2026 20:31 | 20 | 81.115 |
| 07/17/2026 20:31 | 20 | 81.11 |
| 07/17/2026 20:31 | 1 | 81.11 |
| 07/17/2026 20:31 | 100 | 81.11 |
| 07/17/2026 20:31 | 100 | 81.11 |
| 07/17/2026 20:31 | 20 | 81.10 |
| 07/17/2026 20:31 | 1 | 81.09 |
| 07/17/2026 20:31 | 1 | 81.09 |
| 07/17/2026 20:31 | 1 | 81.09 |
| 07/17/2026 20:31 | 60 | 81.09 |
| 07/17/2026 20:31 | 100 | 81.095 |
| 07/17/2026 20:31 | 20 | 81.09 |
| 07/17/2026 20:31 | 70 | 81.09 |
| 07/17/2026 20:31 | 20 | 81.09 |
| 07/17/2026 20:31 | 1 | 81.09 |
| 07/17/2026 20:31 | 80 | 81.085 |
| 07/17/2026 20:31 | 20 | 81.085 |
| 07/17/2026 20:31 | 100 | 81.085 |
| 07/17/2026 20:31 | 20 | 81.09 |
| 07/17/2026 20:31 | 100 | 81.07 |
| 07/17/2026 20:31 | 25 | 81.07 |
| 07/17/2026 20:31 | 100 | 81.07 |
| 07/17/2026 20:31 | 100 | 81.07 |
| 07/17/2026 20:31 | 100 | 81.08 |
| 07/17/2026 20:31 | 100 | 81.075 |
| 07/17/2026 20:31 | 22 | 81.05 |
| 07/17/2026 20:31 | 48 | 81.05 |
| 07/17/2026 20:31 | 8 | 81.05 |
| 07/17/2026 20:31 | 22 | 81.045 |
| 07/17/2026 20:31 | 78 | 81.045 |
| 07/17/2026 20:31 | 1 | 81.05 |
| 07/17/2026 20:31 | 1 | 81.05 |
| 07/17/2026 20:31 | 60 | 81.05 |
| 07/17/2026 20:31 | 100 | 81.05 |
| 07/17/2026 20:31 | 100 | 81.045 |
| 07/17/2026 20:31 | 1 | 81.04 |
| 07/17/2026 20:31 | 100 | 81.045 |
| 07/17/2026 20:31 | 20 | 81.05 |
| 07/17/2026 20:31 | 100 | 81.05 |
| 07/17/2026 20:31 | 100 | 81.05 |
| 07/17/2026 20:31 | 100 | 81.06 |
| 07/17/2026 20:30 | 12 | 81.06 |
| 07/17/2026 20:30 | 99 | 81.05 |
| 07/17/2026 20:30 | 1 | 81.05 |
| 07/17/2026 20:30 | 100 | 81.05 |
| 07/17/2026 20:30 | 100 | 81.05 |
| 07/17/2026 20:30 | 65 | 81.05 |
| 07/17/2026 20:30 | 13 | 81.05 |
| 07/17/2026 20:30 | 100 | 81.04 |
| 07/17/2026 20:30 | 100 | 81.04 |
| 07/17/2026 20:30 | 19 | 81.04 |
| 07/17/2026 20:30 | 14 | 81.04 |
| 07/17/2026 20:30 | 100 | 81.04 |
| 07/17/2026 20:30 | 300 | 81.04 |
| 07/17/2026 20:30 | 20 | 81.04 |
| 07/17/2026 20:30 | 20 | 81.04 |
| 07/17/2026 20:30 | 20 | 81.02 |
| 07/17/2026 20:30 | 20 | 81.02 |
| 07/17/2026 20:30 | 70 | 81.02 |
| 07/17/2026 20:30 | 1 | 81.02 |
| 07/17/2026 20:30 | 20 | 81.025 |
| 07/17/2026 20:30 | 79 | 81.04 |
| 07/17/2026 20:30 | 90 | 81.04 |
| 07/17/2026 20:30 | 11 | 81.05 |
| 07/17/2026 20:30 | 1 | 81.05 |
| 07/17/2026 20:30 | 88 | 81.05 |
| 07/17/2026 20:30 | 75 | 81.06 |
| 07/17/2026 20:30 | 1 | 81.06 |
| 07/17/2026 20:30 | 24 | 81.06 |
| 07/17/2026 20:30 | 100 | 81.06 |
| 07/17/2026 20:30 | 100 | 81.06 |
| 07/17/2026 20:30 | 41 | 81.06 |
| 07/17/2026 20:30 | 58 | 81.05 |
| 07/17/2026 20:30 | 70 | 81.05 |
| 07/17/2026 20:30 | 100 | 81.04 |
| 07/17/2026 20:30 | 40 | 81.03 |
| 07/17/2026 20:30 | 46 | 81.03 |
| 07/17/2026 20:30 | 54 | 81.03 |
| 07/17/2026 20:30 | 100 | 81.04 |
| 07/17/2026 20:30 | 1 | 81.04 |
| 07/17/2026 20:30 | 13 | 81.04 |
| 07/17/2026 20:30 | 200 | 81.04 |
| 07/17/2026 20:29 | 89 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 40 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 59 | 81.05 |
| 07/17/2026 20:29 | 1 | 81.05 |
| 07/17/2026 20:29 | 40 | 81.05 |
| 07/17/2026 20:29 | 1 | 81.04 |
| 07/17/2026 20:29 | 87 | 81.04 |
| 07/17/2026 20:29 | 97 | 81.04 |
| 07/17/2026 20:29 | 20 | 81.035 |
| 07/17/2026 20:29 | 3 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 9 | 81.04 |
| 07/17/2026 20:29 | 1 | 81.04 |
| 07/17/2026 20:29 | 1 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 56 | 81.04 |
| 07/17/2026 20:29 | 44 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 99 | 81.04 |
| 07/17/2026 20:29 | 1 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 40 | 81.035 |
| 07/17/2026 20:29 | 100 | 81.035 |
| 07/17/2026 20:29 | 100 | 81.03 |
| 07/17/2026 20:29 | 100 | 81.03 |
| 07/17/2026 20:29 | 92 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.03 |
| 07/17/2026 20:29 | 32 | 81.03 |
| 07/17/2026 20:29 | 64 | 81.03 |
| 07/17/2026 20:29 | 100 | 81.03 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 64 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 28 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.04 |
| 07/17/2026 20:29 | 34 | 81.04 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 63 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 8 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.06 |
| 07/17/2026 20:29 | 40 | 81.06 |
| 07/17/2026 20:29 | 34 | 81.06 |
| 07/17/2026 20:29 | 99 | 81.05 |
| 07/17/2026 20:29 | 1 | 81.05 |
| 07/17/2026 20:29 | 97 | 81.05 |
| 07/17/2026 20:29 | 40 | 81.05 |
| 07/17/2026 20:29 | 13 | 81.05 |
| 07/17/2026 20:29 | 10 | 81.05 |
| 07/17/2026 20:29 | 40 | 81.05 |
| 07/17/2026 20:29 | 82 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.05 |
| 07/17/2026 20:29 | 100 | 81.06 |
| 07/17/2026 20:29 | 7 | 81.06 |
| 07/17/2026 20:29 | 20 | 81.06 |
| 07/17/2026 20:29 | 37 | 81.07 |
| 07/17/2026 20:29 | 100 | 81.07 |
| 07/17/2026 20:29 | 100 | 81.07 |
| 07/17/2026 20:29 | 100 | 81.07 |
| 07/17/2026 20:29 | 100 | 81.075 |
| 07/17/2026 20:29 | 18 | 81.075 |
| 07/17/2026 20:29 | 70 | 81.075 |
| 07/17/2026 20:29 | 100 | 81.075 |
| 07/17/2026 20:29 | 40 | 81.075 |
| 07/17/2026 20:29 | 20 | 81.075 |
| 07/17/2026 20:29 | 20 | 81.075 |
| 07/17/2026 20:29 | 10 | 81.08 |
| 07/17/2026 20:29 | 50 | 81.08 |
| 07/17/2026 20:29 | 100 | 81.075 |
| 07/17/2026 20:29 | 200 | 81.08 |
| 07/17/2026 20:29 | 40 | 81.085 |
| 07/17/2026 20:29 | 96 | 81.08 |
| 07/17/2026 20:29 | 4 | 81.08 |
| 07/17/2026 20:29 | 11 | 81.07 |
| 07/17/2026 20:29 | 452 | 81.07 |
| 07/17/2026 20:29 | 20 | 81.07 |
| 07/17/2026 20:29 | 67 | 81.07 |
| 07/17/2026 20:29 | 4 | 81.07 |
| 07/17/2026 20:29 | 40 | 81.075 |
| 07/17/2026 20:29 | 20 | 81.07 |
| 07/17/2026 20:29 | 1 | 81.07 |
| 07/17/2026 20:29 | 20 | 81.07 |
| 07/17/2026 20:29 | 40 | 81.075 |
| 07/17/2026 20:29 | 100 | 81.08 |
| 07/17/2026 20:29 | 94 | 81.08 |
| 07/17/2026 20:29 | 3 | 81.08 |
| 07/17/2026 20:29 | 1 | 81.08 |
| 07/17/2026 20:29 | 5 | 81.08 |
| 07/17/2026 20:29 | 40 | 81.08 |
| 07/17/2026 20:29 | 99 | 81.08 |
| 07/17/2026 20:29 | 1 | 81.08 |
| 07/17/2026 20:29 | 100 | 81.08 |
| 07/17/2026 20:29 | 59 | 81.075 |
| 07/17/2026 20:29 | 15 | 81.075 |
| 07/17/2026 20:28 | 40 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.075 |
| 07/17/2026 20:28 | 70 | 81.07 |
| 07/17/2026 20:28 | 60 | 81.07 |
| 07/17/2026 20:28 | 40 | 81.07 |
| 07/17/2026 20:28 | 99 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 40 | 81.065 |
| 07/17/2026 20:28 | 1 | 81.07 |
| 07/17/2026 20:28 | 40 | 81.07 |
| 07/17/2026 20:28 | 60 | 81.07 |
| 07/17/2026 20:28 | 40 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.065 |
| 07/17/2026 20:28 | 1 | 81.08 |
| 07/17/2026 20:28 | 69 | 81.08 |
| 07/17/2026 20:28 | 100 | 81.08 |
| 07/17/2026 20:28 | 41 | 81.07 |
| 07/17/2026 20:28 | 150 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 50 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.065 |
| 07/17/2026 20:28 | 100 | 81.065 |
| 07/17/2026 20:28 | 2 | 81.075 |
| 07/17/2026 20:28 | 50 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.065 |
| 07/17/2026 20:28 | 100 | 81.045 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 1 | 81.05 |
| 07/17/2026 20:28 | 300 | 81.05 |
| 07/17/2026 20:28 | 13 | 81.06 |
| 07/17/2026 20:28 | 87 | 81.06 |
| 07/17/2026 20:28 | 48 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 12 | 81.07 |
| 07/17/2026 20:28 | 100 | 81.07 |
| 07/17/2026 20:28 | 8 | 81.07 |
| 07/17/2026 20:28 | 50 | 81.07 |
| 07/17/2026 20:28 | 80 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.06 |
| 07/17/2026 20:28 | 55 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.06 |
| 07/17/2026 20:28 | 55 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.06 |
| 07/17/2026 20:28 | 55 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.06 |
| 07/17/2026 20:28 | 55 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.06 |
| 07/17/2026 20:28 | 50 | 81.06 |
| 07/17/2026 20:28 | 5 | 81.06 |
| 07/17/2026 20:28 | 100 | 81.055 |
| 07/17/2026 20:28 | 99 | 81.05 |
| 07/17/2026 20:28 | 1 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 50 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 1 | 81.045 |
| 07/17/2026 20:28 | 4 | 81.045 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 50 | 81.03 |
| 07/17/2026 20:28 | 100 | 81.03 |
| 07/17/2026 20:28 | 100 | 81.03 |
| 07/17/2026 20:28 | 100 | 81.03 |
| 07/17/2026 20:28 | 6 | 81.03 |
| 07/17/2026 20:28 | 300 | 81.02 |
| 07/17/2026 20:28 | 4 | 81.02 |
| 07/17/2026 20:28 | 100 | 81.01 |
| 07/17/2026 20:28 | 200 | 81.01 |
| 07/17/2026 20:28 | 6 | 81.01 |
| 07/17/2026 20:28 | 200 | 81.01 |
| 07/17/2026 20:28 | 12 | 81.01 |
| 07/17/2026 20:28 | 100 | 81.02 |
| 07/17/2026 20:28 | 100 | 81.03 |
| 07/17/2026 20:28 | 500 | 81.03 |
| 07/17/2026 20:28 | 100 | 81.03 |
| 07/17/2026 20:28 | 95 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 4 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 1 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 4 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.035 |
| 07/17/2026 20:28 | 100 | 81.035 |
| 07/17/2026 20:28 | 77 | 81.04 |
| 07/17/2026 20:28 | 23 | 81.04 |
| 07/17/2026 20:28 | 4 | 81.04 |
| 07/17/2026 20:28 | 90 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 10 | 81.04 |
| 07/17/2026 20:28 | 1 | 81.04 |
| 07/17/2026 20:28 | 89 | 81.04 |
| 07/17/2026 20:28 | 11 | 81.04 |
| 07/17/2026 20:28 | 3 | 81.04 |
| 07/17/2026 20:28 | 43 | 81.04 |
| 07/17/2026 20:28 | 43 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 2921 | 81.05 |
| 07/17/2026 20:28 | 200 | 81.05 |
| 07/17/2026 20:28 | 200 | 81.05 |
| 07/17/2026 20:28 | 219 | 81.05 |
| 07/17/2026 20:28 | 200 | 81.05 |
| 07/17/2026 20:28 | 647 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 1 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.05 |
| 07/17/2026 20:28 | 8 | 81.05 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:28 | 4 | 81.04 |
| 07/17/2026 20:28 | 100 | 81.04 |
| 07/17/2026 20:27 | 67 | 81.05 |
| 07/17/2026 20:27 | 200 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 8 | 81.05 |
| 07/17/2026 20:27 | 60 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 40 | 81.05 |
| 07/17/2026 20:27 | 60 | 81.05 |
| 07/17/2026 20:27 | 40 | 81.045 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 14 | 81.04 |
| 07/17/2026 20:27 | 86 | 81.04 |
| 07/17/2026 20:27 | 4 | 81.04 |
| 07/17/2026 20:27 | 15 | 81.04 |
| 07/17/2026 20:27 | 2 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 40 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.03 |
| 07/17/2026 20:27 | 40 | 81.03 |
| 07/17/2026 20:27 | 1 | 81.03 |
| 07/17/2026 20:27 | 15 | 81.02 |
| 07/17/2026 20:27 | 100 | 81.02 |
| 07/17/2026 20:27 | 74 | 81.03 |
| 07/17/2026 20:27 | 159 | 81.03 |
| 07/17/2026 20:27 | 100 | 81.03 |
| 07/17/2026 20:27 | 58 | 81.02 |
| 07/17/2026 20:27 | 1 | 81.02 |
| 07/17/2026 20:27 | 60 | 81.02 |
| 07/17/2026 20:27 | 40 | 81.02 |
| 07/17/2026 20:27 | 93 | 81.02 |
| 07/17/2026 20:27 | 15 | 81.02 |
| 07/17/2026 20:27 | 7 | 81.02 |
| 07/17/2026 20:27 | 9 | 81.02 |
| 07/17/2026 20:27 | 100 | 81.02 |
| 07/17/2026 20:27 | 100 | 81.02 |
| 07/17/2026 20:27 | 100 | 81.02 |
| 07/17/2026 20:27 | 1 | 81.03 |
| 07/17/2026 20:27 | 100 | 81.02 |
| 07/17/2026 20:27 | 50 | 81.01 |
| 07/17/2026 20:27 | 20 | 81.01 |
| 07/17/2026 20:27 | 18 | 81.02 |
| 07/17/2026 20:27 | 9 | 81.02 |
| 07/17/2026 20:27 | 40 | 81.02 |
| 07/17/2026 20:27 | 9 | 81.02 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 93 | 81.05 |
| 07/17/2026 20:27 | 7 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 200 | 81.06 |
| 07/17/2026 20:27 | 9 | 81.06 |
| 07/17/2026 20:27 | 4 | 81.06 |
| 07/17/2026 20:27 | 200 | 81.06 |
| 07/17/2026 20:27 | 25 | 81.05 |
| 07/17/2026 20:27 | 200 | 81.05 |
| 07/17/2026 20:27 | 42 | 81.06 |
| 07/17/2026 20:27 | 200 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 33 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 33 | 81.05 |
| 07/17/2026 20:27 | 33 | 81.05 |
| 07/17/2026 20:27 | 70 | 81.05 |
| 07/17/2026 20:27 | 200 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 15 | 81.05 |
| 07/17/2026 20:27 | 9 | 81.05 |
| 07/17/2026 20:27 | 47 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 25 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 200 | 81.03 |
| 07/17/2026 20:27 | 100 | 81.03 |
| 07/17/2026 20:27 | 50 | 81.03 |
| 07/17/2026 20:27 | 18 | 81.03 |
| 07/17/2026 20:27 | 2 | 81.03 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 25 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 9 | 81.04 |
| 07/17/2026 20:27 | 8 | 81.04 |
| 07/17/2026 20:27 | 2 | 81.04 |
| 07/17/2026 20:27 | 15 | 81.04 |
| 07/17/2026 20:27 | 15 | 81.04 |
| 07/17/2026 20:27 | 65 | 81.04 |
| 07/17/2026 20:27 | 11 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 15 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 9 | 81.04 |
| 07/17/2026 20:27 | 11 | 81.04 |
| 07/17/2026 20:27 | 66 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 8 | 81.05 |
| 07/17/2026 20:27 | 59 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.04 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 43 | 81.06 |
| 07/17/2026 20:27 | 11 | 81.06 |
| 07/17/2026 20:27 | 16 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 965 | 81.05 |
| 07/17/2026 20:27 | 15 | 81.05 |
| 07/17/2026 20:27 | 66 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 83 | 81.07 |
| 07/17/2026 20:27 | 60 | 81.07 |
| 07/17/2026 20:27 | 70 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 51 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 1 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 1 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 51 | 81.06 |
| 07/17/2026 20:27 | 72 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 175 | 81.07 |
| 07/17/2026 20:27 | 27 | 81.07 |
| 07/17/2026 20:27 | 73 | 81.07 |
| 07/17/2026 20:27 | 70 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 9 | 81.07 |
| 07/17/2026 20:27 | 66 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 100 | 81.065 |
| 07/17/2026 20:27 | 9 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 101 | 81.05 |
| 07/17/2026 20:27 | 99 | 81.06 |
| 07/17/2026 20:27 | 1 | 81.06 |
| 07/17/2026 20:27 | 400 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 78 | 81.06 |
| 07/17/2026 20:27 | 18 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 200 | 81.06 |
| 07/17/2026 20:27 | 200 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 16 | 81.07 |
| 07/17/2026 20:27 | 70 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 200 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 1 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 50 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 5 | 81.07 |
| 07/17/2026 20:27 | 50 | 81.09 |
| 07/17/2026 20:27 | 300 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 280 | 81.095 |
| 07/17/2026 20:27 | 740 | 81.10 |
| 07/17/2026 20:27 | 100 | 81.10 |
| 07/17/2026 20:27 | 100 | 81.10 |
| 07/17/2026 20:27 | 20 | 81.10 |
| 07/17/2026 20:27 | 100 | 81.10 |
| 07/17/2026 20:27 | 100 | 81.10 |
| 07/17/2026 20:27 | 100 | 81.095 |
| 07/17/2026 20:27 | 20 | 81.095 |
| 07/17/2026 20:27 | 20 | 81.09 |
| 07/17/2026 20:27 | 300 | 81.09 |
| 07/17/2026 20:27 | 200 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 20 | 81.085 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.09 |
| 07/17/2026 20:27 | 38 | 81.09 |
| 07/17/2026 20:27 | 13 | 81.09 |
| 07/17/2026 20:27 | 200 | 81.09 |
| 07/17/2026 20:27 | 100 | 81.085 |
| 07/17/2026 20:27 | 100 | 81.085 |
| 07/17/2026 20:27 | 104 | 81.08 |
| 07/17/2026 20:27 | 85 | 81.08 |
| 07/17/2026 20:27 | 1 | 81.08 |
| 07/17/2026 20:27 | 14 | 81.08 |
| 07/17/2026 20:27 | 86 | 81.08 |
| 07/17/2026 20:27 | 10 | 81.08 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.07 |
| 07/17/2026 20:27 | 100 | 81.075 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.06 |
| 07/17/2026 20:27 | 200 | 81.06 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 40 | 81.05 |
| 07/17/2026 20:27 | 40 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.045 |
| 07/17/2026 20:27 | 36 | 81.05 |
| 07/17/2026 20:27 | 63 | 81.05 |
| 07/17/2026 20:27 | 37 | 81.05 |
| 07/17/2026 20:27 | 11 | 81.05 |
| 07/17/2026 20:27 | 52 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:27 | 1 | 81.05 |
| 07/17/2026 20:27 | 100 | 81.05 |
| 07/17/2026 20:26 | 100 | 81.06 |
| 07/17/2026 20:26 | 24 | 81.06 |
| 07/17/2026 20:26 | 1400 | 81.06 |
| 07/17/2026 20:26 | 100 | 81.06 |
| 07/17/2026 20:26 | 100 | 81.06 |
| 07/17/2026 20:26 | 17 | 81.06 |
| 07/17/2026 20:26 | 1 | 81.06 |
| 07/17/2026 20:26 | 323 | 81.07 |
| 07/17/2026 20:26 | 200 | 81.07 |
| 07/17/2026 20:26 | 200 | 81.07 |
| 07/17/2026 20:26 | 17 | 81.07 |
| 07/17/2026 20:26 | 200 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 200 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 200 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 20 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.065 |
| 07/17/2026 20:26 | 100 | 81.065 |
| 07/17/2026 20:26 | 40 | 81.065 |
| 07/17/2026 20:26 | 4 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.075 |
| 07/17/2026 20:26 | 1 | 81.07 |
| 07/17/2026 20:26 | 99 | 81.07 |
| 07/17/2026 20:26 | 1 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 151 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 148 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 1 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.08 |
| 07/17/2026 20:26 | 200 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 40 | 81.07 |
| 07/17/2026 20:26 | 57 | 81.07 |
| 07/17/2026 20:26 | 40 | 81.07 |
| 07/17/2026 20:26 | 40 | 81.065 |
| 07/17/2026 20:26 | 100 | 81.065 |
| 07/17/2026 20:26 | 4 | 81.07 |
| 07/17/2026 20:26 | 10 | 81.07 |
| 07/17/2026 20:26 | 12 | 81.07 |
| 07/17/2026 20:26 | 36 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.075 |
| 07/17/2026 20:26 | 91 | 81.07 |
| 07/17/2026 20:26 | 8 | 81.07 |
| 07/17/2026 20:26 | 1 | 81.07 |
| 07/17/2026 20:26 | 99 | 81.07 |
| 07/17/2026 20:26 | 1 | 81.07 |
| 07/17/2026 20:26 | 7 | 81.07 |
| 07/17/2026 20:26 | 85 | 81.07 |
| 07/17/2026 20:26 | 8 | 81.07 |
| 07/17/2026 20:26 | 62 | 81.07 |
| 07/17/2026 20:26 | 15 | 81.07 |
| 07/17/2026 20:26 | 38 | 81.07 |
| 07/17/2026 20:26 | 60 | 81.07 |
| 07/17/2026 20:26 | 40 | 81.07 |
| 07/17/2026 20:26 | 100 | 81.07 |
| 07/17/2026 20:26 | 13 | 81.07 |
| 07/17/2026 20:26 | 1 | 81.08 |
| 07/17/2026 20:26 | 479 | 81.08 |
| 07/17/2026 20:26 | 100 | 81.09 |
| 07/17/2026 20:26 | 100 | 81.09 |
| 07/17/2026 20:26 | 7 | 81.09 |
| 07/17/2026 20:26 | 200 | 81.10 |
| 07/17/2026 20:26 | 100 | 81.10 |
| 07/17/2026 20:26 | 178 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 40 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 400 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 40 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 40 | 81.105 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 99 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 200 | 81.105 |
| 07/17/2026 20:26 | 128 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 200 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 70 | 81.105 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 100 | 81.105 |
| 07/17/2026 20:26 | 4 | 81.105 |
| 07/17/2026 20:26 | 115 | 81.09 |
| 07/17/2026 20:26 | 1 | 81.09 |
| 07/17/2026 20:26 | 84 | 81.09 |
| 07/17/2026 20:26 | 5 | 81.09 |
| 07/17/2026 20:26 | 95 | 81.09 |
| 07/17/2026 20:26 | 334 | 81.09 |
| 07/17/2026 20:26 | 84 | 81.09 |
| 07/17/2026 20:26 | 100 | 81.085 |
| 07/17/2026 20:26 | 1 | 81.09 |
| 07/17/2026 20:26 | 57 | 81.095 |
| 07/17/2026 20:26 | 1 | 81.09 |
| 07/17/2026 20:26 | 50 | 81.09 |
| 07/17/2026 20:26 | 50 | 81.09 |
| 07/17/2026 20:26 | 100 | 81.10 |
| 07/17/2026 20:26 | 100 | 81.10 |
| 07/17/2026 20:26 | 89 | 81.11 |
| 07/17/2026 20:26 | 40 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 22 | 81.11 |
| 07/17/2026 20:26 | 1899 | 81.11 |
| 07/17/2026 20:26 | 1 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.11 |
| 07/17/2026 20:26 | 100 | 81.10 |
| 07/17/2026 20:25 | 21 | 81.10 |
| 07/17/2026 20:25 | 1 | 81.10 |
| 07/17/2026 20:25 | 878 | 81.10 |
| 07/17/2026 20:25 | 1 | 81.10 |
| 07/17/2026 20:25 | 99 | 81.10 |
| 07/17/2026 20:25 | 1 | 81.10 |
| 07/17/2026 20:25 | 1 | 81.10 |
| 07/17/2026 20:25 | 49 | 81.11 |
| 07/17/2026 20:25 | 117 | 81.11 |
| 07/17/2026 20:25 | 123 | 81.11 |
| 07/17/2026 20:25 | 49 | 81.11 |
| 07/17/2026 20:25 | 1 | 81.11 |
| 07/17/2026 20:25 | 100 | 81.11 |
| 07/17/2026 20:25 | 6 | 81.12 |
| 07/17/2026 20:25 | 2 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.125 |
| 07/17/2026 20:25 | 1 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.135 |
| 07/17/2026 20:25 | 2 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 15 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 185 | 81.12 |
| 07/17/2026 20:25 | 185 | 81.12 |
| 07/17/2026 20:25 | 15 | 81.12 |
| 07/17/2026 20:25 | 32 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 1 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.125 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 9 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.135 |
| 07/17/2026 20:25 | 100 | 81.135 |
| 07/17/2026 20:25 | 9 | 81.14 |
| 07/17/2026 20:25 | 1 | 81.14 |
| 07/17/2026 20:25 | 1 | 81.14 |
| 07/17/2026 20:25 | 100 | 81.14 |
| 07/17/2026 20:25 | 9 | 81.14 |
| 07/17/2026 20:25 | 91 | 81.14 |
| 07/17/2026 20:25 | 9 | 81.14 |
| 07/17/2026 20:25 | 100 | 81.135 |
| 07/17/2026 20:25 | 100 | 81.14 |
| 07/17/2026 20:25 | 100 | 81.14 |
| 07/17/2026 20:25 | 5 | 81.14 |
| 07/17/2026 20:25 | 100 | 81.14 |
| 07/17/2026 20:25 | 100 | 81.135 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 73 | 81.13 |
| 07/17/2026 20:25 | 1 | 81.13 |
| 07/17/2026 20:25 | 6 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 20 | 81.13 |
| 07/17/2026 20:25 | 1 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.13 |
| 07/17/2026 20:25 | 5 | 81.13 |
| 07/17/2026 20:25 | 100 | 81.125 |
| 07/17/2026 20:25 | 40 | 81.12 |
| 07/17/2026 20:25 | 60 | 81.12 |
| 07/17/2026 20:25 | 20 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 100 | 81.12 |
| 07/17/2026 20:25 | 40 | 81.11 |
| 07/17/2026 20:25 | 6 | 81.11 |
| 07/17/2026 20:25 | 100 | 81.105 |
| 07/17/2026 20:25 | 100 | 81.11 |
| 07/17/2026 20:25 | 2 | 81.10 |
| 07/17/2026 20:25 | 300 | 81.10 |
| 07/17/2026 20:25 | 6 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 100 | 81.10 |
| 07/17/2026 20:25 | 20 | 81.09 |
| 07/17/2026 20:25 | 6 | 81.09 |
| 07/17/2026 20:25 | 20 | 81.09 |
| 07/17/2026 20:25 | 20 | 81.09 |
| 07/17/2026 20:25 | 94 | 81.085 |
| 07/17/2026 20:25 | 100 | 81.09 |
| 07/17/2026 20:25 | 100 | 81.09 |
| 07/17/2026 20:25 | 25 | 81.08 |
| 07/17/2026 20:25 | 10 | 81.08 |
| 07/17/2026 20:25 | 10 | 81.08 |
| 07/17/2026 20:25 | 139 | 81.09 |
| 07/17/2026 20:25 | 1 | 81.09 |
| 07/17/2026 20:25 | 60 | 81.09 |
| 07/17/2026 20:25 | 100 | 81.09 |
| 07/17/2026 20:25 | 40 | 81.09 |
| 07/17/2026 20:25 | 40 | 81.085 |
| 07/17/2026 20:25 | 100 | 81.085 |
| 07/17/2026 20:25 | 16 | 81.10 |
| 07/17/2026 20:25 | 20 | 81.10 |
| 07/17/2026 20:25 | 20 | 81.10 |
| 07/17/2026 20:25 | 200 | 81.10 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 1 | 81.12 |
| 07/17/2026 20:24 | 10 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.125 |
| 07/17/2026 20:24 | 100 | 81.125 |
| 07/17/2026 20:24 | 5 | 81.12 |
| 07/17/2026 20:24 | 1 | 81.12 |
| 07/17/2026 20:24 | 94 | 81.12 |
| 07/17/2026 20:24 | 1 | 81.11 |
| 07/17/2026 20:24 | 6 | 81.11 |
| 07/17/2026 20:24 | 52 | 81.11 |
| 07/17/2026 20:24 | 48 | 81.11 |
| 07/17/2026 20:24 | 15 | 81.11 |
| 07/17/2026 20:24 | 309 | 81.11 |
| 07/17/2026 20:24 | 42 | 81.11 |
| 07/17/2026 20:24 | 199 | 81.12 |
| 07/17/2026 20:24 | 1 | 81.12 |
| 07/17/2026 20:24 | 201 | 81.13 |
| 07/17/2026 20:24 | 99 | 81.13 |
| 07/17/2026 20:24 | 1 | 81.13 |
| 07/17/2026 20:24 | 100 | 81.13 |
| 07/17/2026 20:24 | 199 | 81.13 |
| 07/17/2026 20:24 | 1 | 81.13 |
| 07/17/2026 20:24 | 194 | 81.13 |
| 07/17/2026 20:24 | 5 | 81.13 |
| 07/17/2026 20:24 | 1 | 81.13 |
| 07/17/2026 20:24 | 99 | 81.13 |
| 07/17/2026 20:24 | 1 | 81.13 |
| 07/17/2026 20:24 | 100 | 81.13 |
| 07/17/2026 20:24 | 73 | 81.13 |
| 07/17/2026 20:24 | 11 | 81.12 |
| 07/17/2026 20:24 | 8 | 81.12 |
| 07/17/2026 20:24 | 11 | 81.11 |
| 07/17/2026 20:24 | 92 | 81.12 |
| 07/17/2026 20:24 | 68 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 28 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 83 | 81.13 |
| 07/17/2026 20:24 | 1 | 81.13 |
| 07/17/2026 20:24 | 300 | 81.13 |
| 07/17/2026 20:24 | 100 | 81.13 |
| 07/17/2026 20:24 | 100 | 81.13 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.115 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 20 | 81.11 |
| 07/17/2026 20:24 | 15 | 81.11 |
| 07/17/2026 20:24 | 80 | 81.11 |
| 07/17/2026 20:24 | 1 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 69 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 67 | 81.12 |
| 07/17/2026 20:24 | 29 | 81.12 |
| 07/17/2026 20:24 | 15 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.11 |
| 07/17/2026 20:24 | 44 | 81.11 |
| 07/17/2026 20:24 | 3 | 81.11 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 100 | 81.12 |
| 07/17/2026 20:24 | 40 | 81.14 |
| 07/17/2026 20:24 | 25 | 81.14 |
| 07/17/2026 20:24 | 300 | 81.14 |
| 07/17/2026 20:24 | 100 | 81.16 |
| 07/17/2026 20:24 | 1100 | 81.17 |
| 07/17/2026 20:24 | 1 | 81.17 |
| 07/17/2026 20:24 | 100 | 81.16 |
| 07/17/2026 20:24 | 99 | 81.15 |
| 07/17/2026 20:24 | 1 | 81.15 |
| 07/17/2026 20:24 | 1 | 81.15 |
| 07/17/2026 20:23 | 4 | 81.15 |
| 07/17/2026 20:23 | 10 | 81.15 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.16 |
| 07/17/2026 20:23 | 5 | 81.17 |
| 07/17/2026 20:23 | 2 | 81.17 |
| 07/17/2026 20:23 | 70 | 81.17 |
| 07/17/2026 20:23 | 1 | 81.165 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 15 | 81.16 |
| 07/17/2026 20:23 | 5 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.16 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 99 | 81.16 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.17 |
| 07/17/2026 20:23 | 1 | 81.17 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.155 |
| 07/17/2026 20:23 | 259 | 81.16 |
| 07/17/2026 20:23 | 1 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.16 |
| 07/17/2026 20:23 | 100 | 81.165 |
| 07/17/2026 20:23 | 57 | 81.175 |
| 07/17/2026 20:23 | 1 | 81.17 |
| 07/17/2026 20:23 | 75 | 81.17 |
| 07/17/2026 20:23 | 25 | 81.17 |
| 07/17/2026 20:23 | 63 | 81.175 |
| 07/17/2026 20:23 | 33 | 81.18 |
| 07/17/2026 20:23 | 25 | 81.17 |
| 07/17/2026 20:22 | 1 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.18 |
| 07/17/2026 20:22 | 200 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.19 |
| 07/17/2026 20:22 | 100 | 81.19 |
| 07/17/2026 20:22 | 100 | 81.185 |
| 07/17/2026 20:22 | 99 | 81.18 |
| 07/17/2026 20:22 | 1 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.185 |
| 07/17/2026 20:22 | 62 | 81.19 |
| 07/17/2026 20:22 | 1 | 81.19 |
| 07/17/2026 20:22 | 25 | 81.19 |
| 07/17/2026 20:22 | 12 | 81.18 |
| 07/17/2026 20:22 | 13 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.18 |
| 07/17/2026 20:22 | 1 | 81.17 |
| 07/17/2026 20:22 | 100 | 81.17 |
| 07/17/2026 20:22 | 100 | 81.175 |
| 07/17/2026 20:22 | 200 | 81.17 |
| 07/17/2026 20:22 | 8 | 81.17 |
| 07/17/2026 20:22 | 100 | 81.18 |
| 07/17/2026 20:22 | 99 | 81.18 |
| 07/17/2026 20:22 | 1 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.18 |
| 07/17/2026 20:22 | 400 | 81.18 |
| 07/17/2026 20:22 | 1 | 81.18 |
| 07/17/2026 20:22 | 1 | 81.18 |
| 07/17/2026 20:22 | 50 | 81.18 |
| 07/17/2026 20:22 | 200 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.18 |
| 07/17/2026 20:22 | 100 | 81.185 |
| 07/17/2026 20:22 | 100 | 81.185 |
| 07/17/2026 20:21 | 100 | 81.185 |
| 07/17/2026 20:21 | 23 | 81.19 |
| 07/17/2026 20:21 | 177 | 81.19 |
| 07/17/2026 20:21 | 22 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 40 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.195 |
| 07/17/2026 20:21 | 1 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.205 |
| 07/17/2026 20:21 | 14 | 81.20 |
| 07/17/2026 20:21 | 4 | 81.20 |
| 07/17/2026 20:21 | 19 | 81.20 |
| 07/17/2026 20:21 | 62 | 81.20 |
| 07/17/2026 20:21 | 1 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 1 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 1 | 81.19 |
| 07/17/2026 20:21 | 58 | 81.19 |
| 07/17/2026 20:21 | 91 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 1 | 81.19 |
| 07/17/2026 20:21 | 4 | 81.18 |
| 07/17/2026 20:21 | 1 | 81.18 |
| 07/17/2026 20:21 | 1 | 81.18 |
| 07/17/2026 20:21 | 100 | 81.18 |
| 07/17/2026 20:21 | 94 | 81.18 |
| 07/17/2026 20:21 | 53 | 81.18 |
| 07/17/2026 20:21 | 6 | 81.18 |
| 07/17/2026 20:21 | 60 | 81.18 |
| 07/17/2026 20:21 | 34 | 81.18 |
| 07/17/2026 20:21 | 1 | 81.18 |
| 07/17/2026 20:21 | 2 | 81.18 |
| 07/17/2026 20:21 | 100 | 81.18 |
| 07/17/2026 20:21 | 100 | 81.18 |
| 07/17/2026 20:21 | 198 | 81.18 |
| 07/17/2026 20:21 | 2 | 81.18 |
| 07/17/2026 20:21 | 98 | 81.17 |
| 07/17/2026 20:21 | 2 | 81.17 |
| 07/17/2026 20:21 | 198 | 81.17 |
| 07/17/2026 20:21 | 2 | 81.17 |
| 07/17/2026 20:21 | 100 | 81.16 |
| 07/17/2026 20:21 | 100 | 81.15 |
| 07/17/2026 20:21 | 100 | 81.15 |
| 07/17/2026 20:21 | 100 | 81.15 |
| 07/17/2026 20:21 | 20 | 81.15 |
| 07/17/2026 20:21 | 40 | 81.145 |
| 07/17/2026 20:21 | 40 | 81.145 |
| 07/17/2026 20:21 | 100 | 81.14 |
| 07/17/2026 20:21 | 3 | 81.14 |
| 07/17/2026 20:21 | 38 | 81.14 |
| 07/17/2026 20:21 | 15 | 81.14 |
| 07/17/2026 20:21 | 10 | 81.15 |
| 07/17/2026 20:21 | 9 | 81.17 |
| 07/17/2026 20:21 | 78 | 81.17 |
| 07/17/2026 20:21 | 100 | 81.17 |
| 07/17/2026 20:21 | 15 | 81.17 |
| 07/17/2026 20:21 | 100 | 81.17 |
| 07/17/2026 20:21 | 97 | 81.19 |
| 07/17/2026 20:21 | 17 | 81.18 |
| 07/17/2026 20:21 | 81 | 81.18 |
| 07/17/2026 20:21 | 17 | 81.18 |
| 07/17/2026 20:21 | 100 | 81.18 |
| 07/17/2026 20:21 | 25 | 81.16 |
| 07/17/2026 20:21 | 100 | 81.16 |
| 07/17/2026 20:21 | 100 | 81.17 |
| 07/17/2026 20:21 | 100 | 81.17 |
| 07/17/2026 20:21 | 49 | 81.17 |
| 07/17/2026 20:21 | 1000 | 81.17 |
| 07/17/2026 20:21 | 100 | 81.18 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 15 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.19 |
| 07/17/2026 20:21 | 1 | 81.19 |
| 07/17/2026 20:21 | 6 | 81.19 |
| 07/17/2026 20:21 | 1 | 81.19 |
| 07/17/2026 20:21 | 123 | 81.19 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 5 | 81.20 |
| 07/17/2026 20:21 | 100 | 81.20 |
| 07/17/2026 20:21 | 2 | 81.20 |
| 07/17/2026 20:21 | 35 | 81.20 |
| 07/17/2026 20:21 | 77 | 81.21 |
| 07/17/2026 20:21 | 100 | 81.21 |
| 07/17/2026 20:20 | 100 | 81.21 |
| 07/17/2026 20:20 | 184 | 81.21 |
| 07/17/2026 20:20 | 6 | 81.21 |
| 07/17/2026 20:20 | 100 | 81.205 |
| 07/17/2026 20:20 | 25 | 81.205 |
| 07/17/2026 20:20 | 100 | 81.21 |
| 07/17/2026 20:20 | 308 | 81.21 |
| 07/17/2026 20:20 | 70 | 81.21 |
| 07/17/2026 20:20 | 1 | 81.21 |
| 07/17/2026 20:20 | 79 | 81.21 |
| 07/17/2026 20:20 | 100 | 81.22 |
| 07/17/2026 20:20 | 100 | 81.22 |
| 07/17/2026 20:20 | 1 | 81.22 |
| 07/17/2026 20:20 | 295 | 81.23 |
| 07/17/2026 20:20 | 5 | 81.23 |
| 07/17/2026 20:20 | 1 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.24 |
| 07/17/2026 20:20 | 100 | 81.235 |
| 07/17/2026 20:20 | 1 | 81.22 |
| 07/17/2026 20:20 | 100 | 81.22 |
| 07/17/2026 20:20 | 100 | 81.23 |
| 07/17/2026 20:20 | 100 | 81.23 |
| 07/17/2026 20:20 | 100 | 81.23 |
| 07/17/2026 20:20 | 4 | 81.22 |
| 07/17/2026 20:20 | 13 | 81.22 |
| 07/17/2026 20:20 | 100 | 81.22 |
| 07/17/2026 20:20 | 1 | 81.21 |
| 07/17/2026 20:20 | 3 | 81.22 |
| 07/17/2026 20:20 | 97 | 81.22 |
| 07/17/2026 20:20 | 40 | 81.22 |
| 07/17/2026 20:20 | 51 | 81.22 |
| 07/17/2026 20:20 | 5 | 81.22 |
| 07/17/2026 20:20 | 1 | 81.22 |
| 07/17/2026 20:20 | 6 | 81.23 |
| 07/17/2026 20:20 | 100 | 81.23 |
| 07/17/2026 20:20 | 73 | 81.235 |
| 07/17/2026 20:20 | 100 | 81.235 |
| 07/17/2026 20:20 | 53 | 81.25 |
| 07/17/2026 20:20 | 100 | 81.25 |
| 07/17/2026 20:20 | 233 | 81.25 |
| 07/17/2026 20:20 | 50 | 81.26 |
| 07/17/2026 20:20 | 3 | 81.26 |
| 07/17/2026 20:20 | 96 | 81.26 |
| 07/17/2026 20:20 | 1 | 81.26 |
| 07/17/2026 20:20 | 100 | 81.265 |
| 07/17/2026 20:20 | 100 | 81.26 |
| 07/17/2026 20:20 | 5 | 81.26 |
| 07/17/2026 20:20 | 100 | 81.265 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 175 | 81.27 |
| 07/17/2026 20:20 | 25 | 81.27 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 80 | 81.28 |
| 07/17/2026 20:20 | 20 | 81.28 |
| 07/17/2026 20:20 | 80 | 81.28 |
| 07/17/2026 20:20 | 100 | 81.285 |
| 07/17/2026 20:20 | 100 | 81.29 |
| 07/17/2026 20:20 | 175 | 81.29 |
| 07/17/2026 20:20 | 25 | 81.29 |
| 07/17/2026 20:20 | 15 | 81.29 |
| 07/17/2026 20:20 | 10 | 81.29 |
| 07/17/2026 20:20 | 1 | 81.30 |
| 07/17/2026 20:20 | 25 | 81.30 |
| 07/17/2026 20:20 | 100 | 81.30 |
| 07/17/2026 20:20 | 100 | 81.31 |
| 07/17/2026 20:20 | 100 | 81.31 |
| 07/17/2026 20:20 | 100 | 81.31 |
| 07/17/2026 20:20 | 100 | 81.31 |
| 07/17/2026 20:20 | 200 | 81.31 |
| 07/17/2026 20:20 | 215 | 81.31 |
| 07/17/2026 20:20 | 100 | 81.315 |
| 07/17/2026 20:20 | 100 | 81.32 |
| 07/17/2026 20:20 | 200 | 81.33 |
| 07/17/2026 20:20 | 100 | 81.33 |
| 07/17/2026 20:20 | 100 | 81.33 |
| 07/17/2026 20:20 | 9 | 81.34 |
| 07/17/2026 20:20 | 1 | 81.345 |
| 07/17/2026 20:20 | 9 | 81.34 |
| 07/17/2026 20:20 | 2 | 81.345 |
| 07/17/2026 20:20 | 100 | 81.33 |
| 07/17/2026 20:20 | 1 | 81.33 |
| 07/17/2026 20:20 | 100 | 81.31 |
| 07/17/2026 20:20 | 91 | 81.31 |
| 07/17/2026 20:20 | 9 | 81.31 |
| 07/17/2026 20:20 | 6 | 81.31 |
| 07/17/2026 20:20 | 1 | 81.29 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 100 | 81.27 |
| 07/17/2026 20:20 | 2 | 81.26 |
| 07/17/2026 20:20 | 1 | 81.26 |
| 07/17/2026 20:20 | 100 | 81.265 |
| 07/17/2026 20:20 | 300 | 81.26 |
| 07/17/2026 20:20 | 300 | 81.26 |
| 07/17/2026 20:20 | 100 | 81.26 |
| 07/17/2026 20:20 | 160 | 81.26 |
| 07/17/2026 20:20 | 3 | 81.265 |
| 07/17/2026 20:20 | 100 | 81.265 |
| 07/17/2026 20:19 | 100 | 81.265 |
| 07/17/2026 20:19 | 100 | 81.265 |
| 07/17/2026 20:19 | 91 | 81.27 |
| 07/17/2026 20:19 | 50 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:19 | 67 | 81.28 |
| 07/17/2026 20:19 | 33 | 81.28 |
| 07/17/2026 20:19 | 67 | 81.28 |
| 07/17/2026 20:19 | 33 | 81.28 |
| 07/17/2026 20:19 | 100 | 81.28 |
| 07/17/2026 20:19 | 100 | 81.28 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 69 | 81.255 |
| 07/17/2026 20:19 | 95 | 81.25 |
| 07/17/2026 20:19 | 5 | 81.25 |
| 07/17/2026 20:19 | 35 | 81.24 |
| 07/17/2026 20:19 | 100 | 81.25 |
| 07/17/2026 20:19 | 71 | 81.25 |
| 07/17/2026 20:19 | 200 | 81.25 |
| 07/17/2026 20:19 | 100 | 81.255 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 44 | 81.26 |
| 07/17/2026 20:19 | 56 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.25 |
| 07/17/2026 20:19 | 100 | 81.25 |
| 07/17/2026 20:19 | 100 | 81.25 |
| 07/17/2026 20:19 | 200 | 81.25 |
| 07/17/2026 20:19 | 100 | 81.25 |
| 07/17/2026 20:19 | 200 | 81.25 |
| 07/17/2026 20:19 | 100 | 81.245 |
| 07/17/2026 20:19 | 100 | 81.245 |
| 07/17/2026 20:19 | 100 | 81.24 |
| 07/17/2026 20:19 | 100 | 81.24 |
| 07/17/2026 20:19 | 82 | 81.24 |
| 07/17/2026 20:19 | 18 | 81.24 |
| 07/17/2026 20:19 | 100 | 81.24 |
| 07/17/2026 20:19 | 1 | 81.23 |
| 07/17/2026 20:19 | 100 | 81.23 |
| 07/17/2026 20:19 | 100 | 81.23 |
| 07/17/2026 20:19 | 6 | 81.23 |
| 07/17/2026 20:19 | 1 | 81.23 |
| 07/17/2026 20:19 | 7 | 81.225 |
| 07/17/2026 20:19 | 100 | 81.22 |
| 07/17/2026 20:19 | 22 | 81.22 |
| 07/17/2026 20:19 | 12 | 81.22 |
| 07/17/2026 20:19 | 16 | 81.22 |
| 07/17/2026 20:19 | 34 | 81.23 |
| 07/17/2026 20:19 | 42 | 81.23 |
| 07/17/2026 20:19 | 10 | 81.23 |
| 07/17/2026 20:19 | 32 | 81.23 |
| 07/17/2026 20:19 | 1 | 81.23 |
| 07/17/2026 20:19 | 90 | 81.23 |
| 07/17/2026 20:19 | 5 | 81.23 |
| 07/17/2026 20:19 | 5 | 81.23 |
| 07/17/2026 20:19 | 100 | 81.24 |
| 07/17/2026 20:19 | 8 | 81.24 |
| 07/17/2026 20:19 | 30 | 81.24 |
| 07/17/2026 20:19 | 1 | 81.25 |
| 07/17/2026 20:19 | 300 | 81.26 |
| 07/17/2026 20:19 | 66 | 81.26 |
| 07/17/2026 20:19 | 34 | 81.26 |
| 07/17/2026 20:19 | 50 | 81.26 |
| 07/17/2026 20:19 | 120 | 81.26 |
| 07/17/2026 20:19 | 100 | 81.265 |
| 07/17/2026 20:19 | 88 | 81.27 |
| 07/17/2026 20:19 | 159 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:19 | 100 | 81.27 |
| 07/17/2026 20:18 | 25 | 81.27 |
| 07/17/2026 20:18 | 100 | 81.265 |
| 07/17/2026 20:18 | 100 | 81.265 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 240 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 40 | 81.26 |
| 07/17/2026 20:18 | 160 | 81.26 |
| 07/17/2026 20:18 | 69 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 40 | 81.25 |
| 07/17/2026 20:18 | 1 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.24 |
| 07/17/2026 20:18 | 100 | 81.24 |
| 07/17/2026 20:18 | 40 | 81.24 |
| 07/17/2026 20:18 | 1 | 81.24 |
| 07/17/2026 20:18 | 99 | 81.24 |
| 07/17/2026 20:18 | 1 | 81.24 |
| 07/17/2026 20:18 | 100 | 81.245 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 20 | 81.25 |
| 07/17/2026 20:18 | 99 | 81.26 |
| 07/17/2026 20:18 | 1 | 81.26 |
| 07/17/2026 20:18 | 40 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 3 | 81.25 |
| 07/17/2026 20:18 | 200 | 81.25 |
| 07/17/2026 20:18 | 13 | 81.25 |
| 07/17/2026 20:18 | 69 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 8 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 219 | 81.25 |
| 07/17/2026 20:18 | 1 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:18 | 1 | 81.25 |
| 07/17/2026 20:18 | 300 | 81.26 |
| 07/17/2026 20:18 | 200 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 50 | 81.26 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 98 | 81.26 |
| 07/17/2026 20:18 | 1 | 81.26 |
| 07/17/2026 20:18 | 63 | 81.27 |
| 07/17/2026 20:18 | 1 | 81.27 |
| 07/17/2026 20:18 | 500 | 81.27 |
| 07/17/2026 20:18 | 100 | 81.27 |
| 07/17/2026 20:18 | 100 | 81.27 |
| 07/17/2026 20:18 | 200 | 81.27 |
| 07/17/2026 20:18 | 1342 | 81.27 |
| 07/17/2026 20:18 | 100 | 81.26 |
| 07/17/2026 20:18 | 19 | 81.26 |
| 07/17/2026 20:18 | 81 | 81.26 |
| 07/17/2026 20:18 | 19 | 81.26 |
| 07/17/2026 20:18 | 71 | 81.25 |
| 07/17/2026 20:18 | 1 | 81.25 |
| 07/17/2026 20:18 | 100 | 81.25 |
| 07/17/2026 20:17 | 11 | 81.23 |
| 07/17/2026 20:17 | 1 | 81.23 |
| 07/17/2026 20:17 | 1 | 81.23 |
| 07/17/2026 20:17 | 20 | 81.23 |
| 07/17/2026 20:17 | 97 | 81.23 |
| 07/17/2026 20:17 | 3 | 81.23 |
| 07/17/2026 20:17 | 28 | 81.225 |
| 07/17/2026 20:17 | 100 | 81.23 |
| 07/17/2026 20:17 | 100 | 81.23 |
| 07/17/2026 20:17 | 100 | 81.23 |
| 07/17/2026 20:17 | 100 | 81.23 |
| 07/17/2026 20:17 | 22 | 81.23 |
| 07/17/2026 20:17 | 100 | 81.23 |
| 07/17/2026 20:17 | 100 | 81.22 |
| 07/17/2026 20:17 | 96 | 81.22 |
| 07/17/2026 20:17 | 4 | 81.22 |
| 07/17/2026 20:17 | 34 | 81.21 |
| 07/17/2026 20:17 | 69 | 81.21 |
| 07/17/2026 20:17 | 100 | 81.21 |
| 07/17/2026 20:17 | 100 | 81.21 |
| 07/17/2026 20:17 | 100 | 81.20 |
| 07/17/2026 20:17 | 100 | 81.20 |
| 07/17/2026 20:17 | 25 | 81.20 |
| 07/17/2026 20:17 | 500 | 81.21 |
| 07/17/2026 20:17 | 100 | 81.21 |
| 07/17/2026 20:17 | 5 | 81.20 |
| 07/17/2026 20:17 | 69 | 81.20 |
| 07/17/2026 20:17 | 31 | 81.20 |
| 07/17/2026 20:17 | 20 | 81.195 |
| 07/17/2026 20:17 | 98 | 81.19 |
| 07/17/2026 20:17 | 2 | 81.19 |
| 07/17/2026 20:17 | 800 | 81.19 |
| 07/17/2026 20:17 | 100 | 81.195 |
| 07/17/2026 20:17 | 100 | 81.20 |
| 07/17/2026 20:17 | 7 | 81.20 |
| 07/17/2026 20:17 | 99 | 81.20 |
| 07/17/2026 20:17 | 1 | 81.20 |
| 07/17/2026 20:17 | 26 | 81.20 |
| 07/17/2026 20:17 | 74 | 81.20 |
| 07/17/2026 20:17 | 100 | 81.195 |
| 07/17/2026 20:17 | 100 | 81.195 |
| 07/17/2026 20:17 | 100 | 81.19 |
| 07/17/2026 20:17 | 100 | 81.185 |
| 07/17/2026 20:17 | 1 | 81.17 |
| 07/17/2026 20:17 | 25 | 81.15 |
| 07/17/2026 20:17 | 100 | 81.145 |
| 07/17/2026 20:17 | 100 | 81.15 |
| 07/17/2026 20:17 | 60 | 81.15 |
| 07/17/2026 20:17 | 100 | 81.155 |
| 07/17/2026 20:17 | 100 | 81.15 |
| 07/17/2026 20:16 | 89 | 81.13 |
| 07/17/2026 20:16 | 1 | 81.13 |
| 07/17/2026 20:16 | 1 | 81.13 |
| 07/17/2026 20:16 | 9 | 81.13 |
| 07/17/2026 20:16 | 91 | 81.13 |
| 07/17/2026 20:16 | 109 | 81.13 |
| 07/17/2026 20:16 | 1 | 81.14 |
| 07/17/2026 20:16 | 40 | 81.14 |
| 07/17/2026 20:16 | 100 | 81.145 |
| 07/17/2026 20:16 | 100 | 81.145 |
| 07/17/2026 20:16 | 100 | 81.145 |
| 07/17/2026 20:16 | 100 | 81.145 |
| 07/17/2026 20:16 | 100 | 81.145 |
| 07/17/2026 20:16 | 1 | 81.15 |
| 07/17/2026 20:16 | 21 | 81.155 |
| 07/17/2026 20:16 | 50 | 81.155 |
| 07/17/2026 20:16 | 1 | 81.16 |
| 07/17/2026 20:16 | 100 | 81.16 |
| 07/17/2026 20:16 | 100 | 81.155 |
| 07/17/2026 20:16 | 3 | 81.145 |
| 07/17/2026 20:16 | 60 | 81.15 |
| 07/17/2026 20:16 | 20 | 81.15 |
| 07/17/2026 20:16 | 4 | 81.15 |
| 07/17/2026 20:16 | 16 | 81.15 |
| 07/17/2026 20:16 | 4 | 81.15 |
| 07/17/2026 20:16 | 1 | 81.15 |
| 07/17/2026 20:16 | 80 | 81.15 |
| 07/17/2026 20:16 | 20 | 81.15 |
| 07/17/2026 20:16 | 100 | 81.15 |
| 07/17/2026 20:16 | 1 | 81.14 |
| 07/17/2026 20:16 | 49 | 81.14 |
| 07/17/2026 20:16 | 50 | 81.14 |
| 07/17/2026 20:16 | 1 | 81.14 |
| 07/17/2026 20:16 | 100 | 81.14 |
| 07/17/2026 20:16 | 77 | 81.14 |
| 07/17/2026 20:16 | 23 | 81.14 |
| 07/17/2026 20:16 | 200 | 81.15 |
| 07/17/2026 20:16 | 15 | 81.15 |
| 07/17/2026 20:16 | 100 | 81.15 |
| 07/17/2026 20:16 | 20 | 81.16 |
| 07/17/2026 20:16 | 93 | 81.155 |
| 07/17/2026 20:16 | 100 | 81.155 |
| 07/17/2026 20:16 | 107 | 81.16 |
| 07/17/2026 20:16 | 20 | 81.16 |
| 07/17/2026 20:16 | 100 | 81.16 |
| 07/17/2026 20:16 | 20 | 81.15 |
| 07/17/2026 20:16 | 1 | 81.15 |
| 07/17/2026 20:16 | 100 | 81.15 |
| 07/17/2026 20:16 | 100 | 81.15 |
| 07/17/2026 20:16 | 20 | 81.15 |
| 07/17/2026 20:16 | 26 | 81.15 |
| 07/17/2026 20:16 | 100 | 81.15 |
| 07/17/2026 20:16 | 1 | 81.14 |
| 07/17/2026 20:16 | 100 | 81.14 |
| 07/17/2026 20:16 | 20 | 81.14 |
| 07/17/2026 20:16 | 13 | 81.14 |
| 07/17/2026 20:16 | 100 | 81.14 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 96 | 81.12 |
| 07/17/2026 20:16 | 4 | 81.12 |
| 07/17/2026 20:16 | 60 | 81.125 |
| 07/17/2026 20:16 | 100 | 81.125 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 24 | 81.13 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 16 | 81.13 |
| 07/17/2026 20:16 | 3 | 81.13 |
| 07/17/2026 20:16 | 1 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.13 |
| 07/17/2026 20:16 | 20 | 81.13 |
| 07/17/2026 20:16 | 100 | 81.12 |
| 07/17/2026 20:16 | 100 | 81.12 |
| 07/17/2026 20:16 | 20 | 81.12 |
| 07/17/2026 20:16 | 30 | 81.12 |
| 07/17/2026 20:16 | 100 | 81.12 |
| 07/17/2026 20:16 | 100 | 81.11 |
| 07/17/2026 20:16 | 13 | 81.11 |
| 07/17/2026 20:16 | 3 | 81.11 |
| 07/17/2026 20:16 | 4 | 81.11 |
| 07/17/2026 20:16 | 100 | 81.11 |
| 07/17/2026 20:16 | 20 | 81.11 |
| 07/17/2026 20:16 | 28 | 81.105 |
| 07/17/2026 20:16 | 47 | 81.09 |
| 07/17/2026 20:16 | 27 | 81.09 |
| 07/17/2026 20:16 | 100 | 81.09 |
| 07/17/2026 20:16 | 100 | 81.095 |
| 07/17/2026 20:16 | 8 | 81.10 |
| 07/17/2026 20:16 | 1 | 81.105 |
| 07/17/2026 20:16 | 100 | 81.11 |
| 07/17/2026 20:16 | 8 | 81.11 |
| 07/17/2026 20:16 | 18 | 81.11 |
| 07/17/2026 20:16 | 3 | 81.11 |
| 07/17/2026 20:15 | 100 | 81.11 |
| 07/17/2026 20:15 | 100 | 81.11 |
| 07/17/2026 20:15 | 19 | 81.11 |
| 07/17/2026 20:15 | 2 | 81.11 |
| 07/17/2026 20:15 | 100 | 81.10 |
| 07/17/2026 20:15 | 100 | 81.10 |
| 07/17/2026 20:15 | 100 | 81.10 |
| 07/17/2026 20:15 | 20 | 81.09 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 20 | 81.07 |
| 07/17/2026 20:15 | 11 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 92 | 81.06 |
| 07/17/2026 20:15 | 8 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 15 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.09 |
| 07/17/2026 20:15 | 300 | 81.09 |
| 07/17/2026 20:15 | 100 | 81.095 |
| 07/17/2026 20:15 | 200 | 81.09 |
| 07/17/2026 20:15 | 1 | 81.09 |
| 07/17/2026 20:15 | 100 | 81.085 |
| 07/17/2026 20:15 | 14 | 81.08 |
| 07/17/2026 20:15 | 86 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 14 | 81.07 |
| 07/17/2026 20:15 | 9 | 81.07 |
| 07/17/2026 20:15 | 133 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 15 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 84 | 81.07 |
| 07/17/2026 20:15 | 360 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 60 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.09 |
| 07/17/2026 20:15 | 4 | 81.09 |
| 07/17/2026 20:15 | 5 | 81.085 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 33 | 81.08 |
| 07/17/2026 20:15 | 1 | 81.08 |
| 07/17/2026 20:15 | 19 | 81.07 |
| 07/17/2026 20:15 | 23 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 17 | 81.07 |
| 07/17/2026 20:15 | 40 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 5 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 96 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.05 |
| 07/17/2026 20:15 | 69 | 81.05 |
| 07/17/2026 20:15 | 31 | 81.05 |
| 07/17/2026 20:15 | 70 | 81.04 |
| 07/17/2026 20:15 | 45 | 81.04 |
| 07/17/2026 20:15 | 55 | 81.04 |
| 07/17/2026 20:15 | 122 | 81.04 |
| 07/17/2026 20:15 | 13 | 81.04 |
| 07/17/2026 20:15 | 9 | 81.04 |
| 07/17/2026 20:15 | 1 | 81.04 |
| 07/17/2026 20:15 | 1 | 81.04 |
| 07/17/2026 20:15 | 4 | 81.05 |
| 07/17/2026 20:15 | 80 | 81.05 |
| 07/17/2026 20:15 | 20 | 81.05 |
| 07/17/2026 20:15 | 4 | 81.06 |
| 07/17/2026 20:15 | 300 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 4 | 81.07 |
| 07/17/2026 20:15 | 73 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 2 | 81.07 |
| 07/17/2026 20:15 | 9 | 81.07 |
| 07/17/2026 20:15 | 64 | 81.07 |
| 07/17/2026 20:15 | 36 | 81.07 |
| 07/17/2026 20:15 | 73 | 81.07 |
| 07/17/2026 20:15 | 25 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 99 | 81.07 |
| 07/17/2026 20:15 | 1 | 81.07 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 15 | 81.06 |
| 07/17/2026 20:15 | 185 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.055 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.065 |
| 07/17/2026 20:15 | 300 | 81.065 |
| 07/17/2026 20:15 | 100 | 81.065 |
| 07/17/2026 20:15 | 65 | 81.06 |
| 07/17/2026 20:15 | 11 | 81.06 |
| 07/17/2026 20:15 | 1 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 14 | 81.06 |
| 07/17/2026 20:15 | 9 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.055 |
| 07/17/2026 20:15 | 25 | 81.05 |
| 07/17/2026 20:15 | 75 | 81.05 |
| 07/17/2026 20:15 | 25 | 81.05 |
| 07/17/2026 20:15 | 1 | 81.05 |
| 07/17/2026 20:15 | 100 | 81.05 |
| 07/17/2026 20:15 | 100 | 81.05 |
| 07/17/2026 20:15 | 74 | 81.05 |
| 07/17/2026 20:15 | 100 | 81.05 |
| 07/17/2026 20:15 | 100 | 81.05 |
| 07/17/2026 20:15 | 100 | 81.03 |
| 07/17/2026 20:15 | 50 | 81.03 |
| 07/17/2026 20:15 | 100 | 81.03 |
| 07/17/2026 20:15 | 1 | 81.03 |
| 07/17/2026 20:15 | 100 | 81.03 |
| 07/17/2026 20:15 | 4 | 81.03 |
| 07/17/2026 20:15 | 30 | 81.03 |
| 07/17/2026 20:15 | 100 | 81.03 |
| 07/17/2026 20:15 | 100 | 81.03 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 23 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 5 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.04 |
| 07/17/2026 20:15 | 2 | 81.04 |
| 07/17/2026 20:15 | 53 | 81.04 |
| 07/17/2026 20:15 | 100 | 81.045 |
| 07/17/2026 20:15 | 25 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.06 |
| 07/17/2026 20:15 | 100 | 81.07 |
| 07/17/2026 20:15 | 50 | 81.075 |
| 07/17/2026 20:15 | 48 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:15 | 5 | 81.08 |
| 07/17/2026 20:15 | 100 | 81.08 |
| 07/17/2026 20:14 | 100 | 81.09 |
| 07/17/2026 20:14 | 1 | 81.09 |
| 07/17/2026 20:14 | 1 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 9 | 81.09 |
| 07/17/2026 20:14 | 13 | 81.09 |
| 07/17/2026 20:14 | 93 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.09 |
| 07/17/2026 20:14 | 3 | 81.09 |
| 07/17/2026 20:14 | 80 | 81.09 |
| 07/17/2026 20:14 | 18 | 81.09 |
| 07/17/2026 20:14 | 1 | 81.09 |
| 07/17/2026 20:14 | 1 | 81.09 |
| 07/17/2026 20:14 | 99 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 1 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 1 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 11 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.105 |
| 07/17/2026 20:14 | 100 | 81.105 |
| 07/17/2026 20:14 | 300 | 81.11 |
| 07/17/2026 20:14 | 43 | 81.11 |
| 07/17/2026 20:14 | 1 | 81.11 |
| 07/17/2026 20:14 | 100 | 81.11 |
| 07/17/2026 20:14 | 100 | 81.115 |
| 07/17/2026 20:14 | 30 | 81.11 |
| 07/17/2026 20:14 | 1 | 81.11 |
| 07/17/2026 20:14 | 69 | 81.11 |
| 07/17/2026 20:14 | 27 | 81.11 |
| 07/17/2026 20:14 | 69 | 81.11 |
| 07/17/2026 20:14 | 4 | 81.11 |
| 07/17/2026 20:14 | 98 | 81.10 |
| 07/17/2026 20:14 | 2 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 100 | 81.10 |
| 07/17/2026 20:14 | 272 | 81.09 |
| 07/17/2026 20:14 | 95 | 81.09 |
| 07/17/2026 20:14 | 5 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.085 |
| 07/17/2026 20:14 | 100 | 81.08 |
| 07/17/2026 20:14 | 99 | 81.05 |
| 07/17/2026 20:14 | 1 | 81.05 |
| 07/17/2026 20:14 | 100 | 81.05 |
| 07/17/2026 20:14 | 91 | 81.05 |
| 07/17/2026 20:14 | 4 | 81.05 |
| 07/17/2026 20:14 | 5 | 81.05 |
| 07/17/2026 20:14 | 112 | 81.05 |
| 07/17/2026 20:14 | 100 | 81.05 |
| 07/17/2026 20:14 | 100 | 81.07 |
| 07/17/2026 20:14 | 100 | 81.08 |
| 07/17/2026 20:14 | 100 | 81.08 |
| 07/17/2026 20:14 | 1 | 81.085 |
| 07/17/2026 20:14 | 100 | 81.09 |
| 07/17/2026 20:14 | 100 | 81.07 |
| 07/17/2026 20:14 | 5 | 81.07 |
| 07/17/2026 20:14 | 1 | 81.07 |
| 07/17/2026 20:14 | 10 | 81.07 |
| 07/17/2026 20:14 | 100 | 81.06 |
| 07/17/2026 20:14 | 100 | 81.06 |
| 07/17/2026 20:14 | 100 | 81.06 |
| 07/17/2026 20:14 | 25 | 81.06 |
| 07/17/2026 20:14 | 20 | 81.06 |
| 07/17/2026 20:14 | 20 | 81.06 |
| 07/17/2026 20:14 | 25 | 81.06 |
| 07/17/2026 20:14 | 100 | 81.055 |
| 07/17/2026 20:14 | 100 | 81.05 |
| 07/17/2026 20:14 | 100 | 81.05 |
| 07/17/2026 20:14 | 1 | 81.05 |
| 07/17/2026 20:14 | 33 | 81.05 |
| 07/17/2026 20:14 | 4 | 81.03 |
| 07/17/2026 20:14 | 96 | 81.03 |
| 07/17/2026 20:14 | 200 | 81.03 |
| 07/17/2026 20:14 | 4 | 81.03 |
| 07/17/2026 20:14 | 96 | 81.03 |
| 07/17/2026 20:14 | 40 | 81.03 |
| 07/17/2026 20:14 | 100 | 81.03 |
| 07/17/2026 20:14 | 100 | 81.04 |
| 07/17/2026 20:14 | 100 | 81.04 |
| 07/17/2026 20:14 | 100 | 81.04 |
| 07/17/2026 20:13 | 3 | 81.05 |
| 07/17/2026 20:13 | 100 | 81.04 |
| 07/17/2026 20:13 | 97 | 81.04 |
| 07/17/2026 20:13 | 3 | 81.04 |
| 07/17/2026 20:13 | 1 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 97 | 81.02 |
| 07/17/2026 20:13 | 3 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 96 | 81.01 |
| 07/17/2026 20:13 | 4 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 30 | 81.01 |
| 07/17/2026 20:13 | 1 | 81.01 |
| 07/17/2026 20:13 | 16 | 81.01 |
| 07/17/2026 20:13 | 1 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.02 |
| 07/17/2026 20:13 | 33 | 81.02 |
| 07/17/2026 20:13 | 67 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.02 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 3 | 81.025 |
| 07/17/2026 20:13 | 60 | 81.025 |
| 07/17/2026 20:13 | 40 | 81.03 |
| 07/17/2026 20:13 | 500 | 81.03 |
| 07/17/2026 20:13 | 1 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 51 | 81.04 |
| 07/17/2026 20:13 | 20 | 81.05 |
| 07/17/2026 20:13 | 100 | 81.05 |
| 07/17/2026 20:13 | 57 | 81.055 |
| 07/17/2026 20:13 | 100 | 81.05 |
| 07/17/2026 20:13 | 10 | 81.05 |
| 07/17/2026 20:13 | 100 | 81.04 |
| 07/17/2026 20:13 | 100 | 81.04 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 100 | 81.03 |
| 07/17/2026 20:13 | 99 | 81.02 |
| 07/17/2026 20:13 | 1 | 81.02 |
| 07/17/2026 20:13 | 101 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 1 | 81.01 |
| 07/17/2026 20:13 | 1 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.01 |
| 07/17/2026 20:13 | 100 | 81.005 |
| 07/17/2026 20:13 | 1 | 81.01 |
| 07/17/2026 20:13 | 200 | 81.00 |
| 07/17/2026 20:13 | 100 | 81.00 |
| 07/17/2026 20:13 | 100 | 81.00 |
| 07/17/2026 20:13 | 97 | 81.00 |
| 07/17/2026 20:13 | 3 | 81.00 |
| 07/17/2026 20:13 | 100 | 80.99 |
| 07/17/2026 20:13 | 100 | 80.99 |
| 07/17/2026 20:13 | 100 | 80.99 |
| 07/17/2026 20:13 | 99 | 80.99 |
| 07/17/2026 20:13 | 1 | 80.99 |
| 07/17/2026 20:13 | 100 | 80.99 |
| 07/17/2026 20:13 | 1 | 80.98 |
| 07/17/2026 20:13 | 77 | 80.98 |
| 07/17/2026 20:12 | 400 | 80.99 |
| 07/17/2026 20:12 | 800 | 80.99 |
| 07/17/2026 20:12 | 82 | 81.00 |
| 07/17/2026 20:12 | 100 | 81.00 |
| 07/17/2026 20:12 | 1 | 81.00 |
| 07/17/2026 20:12 | 1 | 81.00 |
| 07/17/2026 20:12 | 399 | 81.01 |
| 07/17/2026 20:12 | 1 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.02 |
| 07/17/2026 20:12 | 100 | 81.02 |
| 07/17/2026 20:12 | 400 | 81.02 |
| 07/17/2026 20:12 | 41 | 81.02 |
| 07/17/2026 20:12 | 1 | 81.02 |
| 07/17/2026 20:12 | 58 | 81.02 |
| 07/17/2026 20:12 | 100 | 81.02 |
| 07/17/2026 20:12 | 99 | 81.02 |
| 07/17/2026 20:12 | 1 | 81.02 |
| 07/17/2026 20:12 | 100 | 81.02 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 20 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 20 | 81.00 |
| 07/17/2026 20:12 | 2 | 81.00 |
| 07/17/2026 20:12 | 18 | 81.00 |
| 07/17/2026 20:12 | 25 | 81.00 |
| 07/17/2026 20:12 | 8 | 81.00 |
| 07/17/2026 20:12 | 20 | 81.00 |
| 07/17/2026 20:12 | 20 | 80.995 |
| 07/17/2026 20:12 | 20 | 80.995 |
| 07/17/2026 20:12 | 20 | 81.00 |
| 07/17/2026 20:12 | 26 | 81.00 |
| 07/17/2026 20:12 | 7 | 81.00 |
| 07/17/2026 20:12 | 8 | 81.00 |
| 07/17/2026 20:12 | 98 | 81.00 |
| 07/17/2026 20:12 | 1 | 81.00 |
| 07/17/2026 20:12 | 1 | 81.00 |
| 07/17/2026 20:12 | 900 | 81.00 |
| 07/17/2026 20:12 | 100 | 81.00 |
| 07/17/2026 20:12 | 80 | 81.00 |
| 07/17/2026 20:12 | 500 | 81.00 |
| 07/17/2026 20:12 | 100 | 81.005 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 56 | 81.01 |
| 07/17/2026 20:12 | 6 | 81.01 |
| 07/17/2026 20:12 | 1 | 81.01 |
| 07/17/2026 20:12 | 37 | 81.01 |
| 07/17/2026 20:12 | 200 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.01 |
| 07/17/2026 20:12 | 100 | 81.005 |
| 07/17/2026 20:12 | 100 | 81.005 |
| 07/17/2026 20:12 | 6 | 81.005 |
| 07/17/2026 20:12 | 40 | 81.00 |
| 07/17/2026 20:12 | 100 | 81.00 |
| 07/17/2026 20:12 | 20 | 81.00 |
| 07/17/2026 20:12 | 100 | 81.00 |
| 07/17/2026 20:12 | 100 | 80.995 |
| 07/17/2026 20:12 | 20 | 80.995 |
| 07/17/2026 20:12 | 1 | 80.99 |
| 07/17/2026 20:12 | 100 | 80.99 |
| 07/17/2026 20:12 | 20 | 80.99 |
| 07/17/2026 20:12 | 14 | 80.99 |
| 07/17/2026 20:12 | 9 | 80.99 |
| 07/17/2026 20:12 | 100 | 80.99 |
| 07/17/2026 20:12 | 46 | 80.99 |
| 07/17/2026 20:12 | 5 | 80.99 |
| 07/17/2026 20:12 | 40 | 80.98 |
| 07/17/2026 20:12 | 20 | 80.98 |
| 07/17/2026 20:12 | 11 | 80.97 |
| 07/17/2026 20:12 | 20 | 80.97 |
| 07/17/2026 20:12 | 1 | 80.97 |
| 07/17/2026 20:12 | 20 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.95 |
| 07/17/2026 20:12 | 100 | 80.95 |
| 07/17/2026 20:12 | 100 | 80.945 |
| 07/17/2026 20:12 | 90 | 80.94 |
| 07/17/2026 20:12 | 10 | 80.94 |
| 07/17/2026 20:12 | 90 | 80.94 |
| 07/17/2026 20:12 | 3 | 80.94 |
| 07/17/2026 20:12 | 6 | 80.94 |
| 07/17/2026 20:12 | 1 | 80.94 |
| 07/17/2026 20:12 | 200 | 80.94 |
| 07/17/2026 20:12 | 100 | 80.94 |
| 07/17/2026 20:12 | 20 | 80.94 |
| 07/17/2026 20:12 | 100 | 80.935 |
| 07/17/2026 20:12 | 100 | 80.93 |
| 07/17/2026 20:12 | 20 | 80.93 |
| 07/17/2026 20:12 | 100 | 80.925 |
| 07/17/2026 20:12 | 30 | 80.92 |
| 07/17/2026 20:12 | 100 | 80.92 |
| 07/17/2026 20:12 | 70 | 80.92 |
| 07/17/2026 20:12 | 100 | 80.92 |
| 07/17/2026 20:12 | 100 | 80.925 |
| 07/17/2026 20:12 | 20 | 80.93 |
| 07/17/2026 20:12 | 7 | 80.93 |
| 07/17/2026 20:12 | 20 | 80.93 |
| 07/17/2026 20:12 | 100 | 80.93 |
| 07/17/2026 20:12 | 1 | 80.93 |
| 07/17/2026 20:12 | 100 | 80.93 |
| 07/17/2026 20:12 | 44 | 80.93 |
| 07/17/2026 20:12 | 2 | 80.93 |
| 07/17/2026 20:12 | 50 | 80.93 |
| 07/17/2026 20:12 | 1 | 80.93 |
| 07/17/2026 20:12 | 3 | 80.93 |
| 07/17/2026 20:12 | 100 | 80.93 |
| 07/17/2026 20:12 | 42 | 80.94 |
| 07/17/2026 20:12 | 6 | 80.94 |
| 07/17/2026 20:12 | 5 | 80.94 |
| 07/17/2026 20:12 | 24 | 80.94 |
| 07/17/2026 20:12 | 51 | 80.95 |
| 07/17/2026 20:12 | 100 | 80.95 |
| 07/17/2026 20:12 | 1 | 80.95 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 20 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 20 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.95 |
| 07/17/2026 20:12 | 100 | 80.95 |
| 07/17/2026 20:12 | 200 | 80.95 |
| 07/17/2026 20:12 | 20 | 80.95 |
| 07/17/2026 20:12 | 1 | 80.94 |
| 07/17/2026 20:12 | 51 | 80.95 |
| 07/17/2026 20:12 | 3 | 80.95 |
| 07/17/2026 20:12 | 4 | 80.95 |
| 07/17/2026 20:12 | 62 | 80.96 |
| 07/17/2026 20:12 | 16 | 80.96 |
| 07/17/2026 20:12 | 16 | 80.96 |
| 07/17/2026 20:12 | 16 | 80.96 |
| 07/17/2026 20:12 | 20 | 80.96 |
| 07/17/2026 20:12 | 2 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 1 | 80.96 |
| 07/17/2026 20:12 | 100 | 80.96 |
| 07/17/2026 20:12 | 22 | 80.965 |
| 07/17/2026 20:12 | 100 | 80.965 |
| 07/17/2026 20:12 | 1 | 80.97 |
| 07/17/2026 20:12 | 100 | 80.97 |
| 07/17/2026 20:12 | 100 | 80.97 |
| 07/17/2026 20:12 | 900 | 80.97 |
| 07/17/2026 20:12 | 100 | 80.97 |
| 07/17/2026 20:11 | 22 | 80.98 |
| 07/17/2026 20:11 | 94 | 80.98 |
| 07/17/2026 20:11 | 20 | 80.98 |
| 07/17/2026 20:11 | 499 | 80.98 |
| 07/17/2026 20:11 | 1 | 80.98 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 4 | 80.97 |
| 07/17/2026 20:11 | 20 | 80.97 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 96 | 80.97 |
| 07/17/2026 20:11 | 18 | 80.96 |
| 07/17/2026 20:11 | 4 | 80.97 |
| 07/17/2026 20:11 | 4 | 80.965 |
| 07/17/2026 20:11 | 1 | 80.965 |
| 07/17/2026 20:11 | 100 | 80.96 |
| 07/17/2026 20:11 | 98 | 80.96 |
| 07/17/2026 20:11 | 1 | 80.96 |
| 07/17/2026 20:11 | 1 | 80.96 |
| 07/17/2026 20:11 | 100 | 80.96 |
| 07/17/2026 20:11 | 13 | 80.96 |
| 07/17/2026 20:11 | 100 | 80.955 |
| 07/17/2026 20:11 | 1 | 80.96 |
| 07/17/2026 20:11 | 100 | 80.96 |
| 07/17/2026 20:11 | 18 | 80.96 |
| 07/17/2026 20:11 | 3 | 80.96 |
| 07/17/2026 20:11 | 5 | 80.96 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 20 | 80.97 |
| 07/17/2026 20:11 | 20 | 80.965 |
| 07/17/2026 20:11 | 20 | 80.965 |
| 07/17/2026 20:11 | 21 | 80.97 |
| 07/17/2026 20:11 | 2 | 80.97 |
| 07/17/2026 20:11 | 2 | 80.97 |
| 07/17/2026 20:11 | 1 | 80.98 |
| 07/17/2026 20:11 | 40 | 80.98 |
| 07/17/2026 20:11 | 66 | 80.99 |
| 07/17/2026 20:11 | 14 | 80.99 |
| 07/17/2026 20:11 | 20 | 80.99 |
| 07/17/2026 20:11 | 20 | 80.99 |
| 07/17/2026 20:11 | 100 | 80.99 |
| 07/17/2026 20:11 | 1261 | 81.00 |
| 07/17/2026 20:11 | 39 | 81.00 |
| 07/17/2026 20:11 | 100 | 81.00 |
| 07/17/2026 20:11 | 6 | 81.00 |
| 07/17/2026 20:11 | 94 | 81.00 |
| 07/17/2026 20:11 | 100 | 80.99 |
| 07/17/2026 20:11 | 100 | 80.99 |
| 07/17/2026 20:11 | 20 | 80.99 |
| 07/17/2026 20:11 | 20 | 80.98 |
| 07/17/2026 20:11 | 1 | 80.98 |
| 07/17/2026 20:11 | 70 | 80.97 |
| 07/17/2026 20:11 | 1 | 80.97 |
| 07/17/2026 20:11 | 30 | 80.97 |
| 07/17/2026 20:11 | 100 | 80.97 |
| 07/17/2026 20:11 | 20 | 80.97 |
| 07/17/2026 20:10 | 100 | 80.97 |
| 07/17/2026 20:10 | 100 | 80.97 |
| 07/17/2026 20:10 | 100 | 80.97 |
| 07/17/2026 20:10 | 79 | 80.97 |
| 07/17/2026 20:10 | 20 | 80.97 |
| 07/17/2026 20:10 | 1 | 80.97 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 2 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 1 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 20 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.95 |
| 07/17/2026 20:10 | 20 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.95 |
| 07/17/2026 20:10 | 17 | 80.95 |
| 07/17/2026 20:10 | 24 | 80.95 |
| 07/17/2026 20:10 | 2 | 80.95 |
| 07/17/2026 20:10 | 19 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 37 | 80.96 |
| 07/17/2026 20:10 | 1 | 80.96 |
| 07/17/2026 20:10 | 1 | 80.96 |
| 07/17/2026 20:10 | 61 | 80.96 |
| 07/17/2026 20:10 | 88 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 100 | 80.96 |
| 07/17/2026 20:10 | 50 | 80.96 |
| 07/17/2026 20:10 | 1 | 80.95 |
| 07/17/2026 20:10 | 7 | 80.95 |
| 07/17/2026 20:10 | 100 | 80.945 |
| 07/17/2026 20:10 | 100 | 80.94 |
| 07/17/2026 20:10 | 100 | 80.94 |
| 07/17/2026 20:10 | 100 | 80.94 |
| 07/17/2026 20:10 | 100 | 80.94 |
| 07/17/2026 20:10 | 28 | 80.935 |
| 07/17/2026 20:10 | 43 | 80.935 |
| 07/17/2026 20:10 | 200 | 80.935 |
| 07/17/2026 20:10 | 100 | 80.93 |
| 07/17/2026 20:10 | 100 | 80.92 |
| 07/17/2026 20:10 | 100 | 80.92 |
| 07/17/2026 20:10 | 19 | 80.92 |
| 07/17/2026 20:10 | 1 | 80.92 |
| 07/17/2026 20:10 | 1 | 80.92 |
| 07/17/2026 20:10 | 1 | 80.92 |
| 07/17/2026 20:10 | 100 | 80.93 |
| 07/17/2026 20:10 | 100 | 80.93 |
| 07/17/2026 20:10 | 4 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 96 | 80.93 |
| 07/17/2026 20:09 | 4 | 80.93 |
| 07/17/2026 20:09 | 88 | 80.935 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 1 | 80.925 |
| 07/17/2026 20:09 | 300 | 80.94 |
| 07/17/2026 20:09 | 100 | 80.94 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.94 |
| 07/17/2026 20:09 | 100 | 80.94 |
| 07/17/2026 20:09 | 13 | 80.94 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 99 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 88 | 80.925 |
| 07/17/2026 20:09 | 1 | 80.92 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 15 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 100 | 80.925 |
| 07/17/2026 20:09 | 87 | 80.94 |
| 07/17/2026 20:09 | 113 | 80.94 |
| 07/17/2026 20:09 | 25 | 80.93 |
| 07/17/2026 20:09 | 1 | 80.93 |
| 07/17/2026 20:09 | 100 | 80.90 |
| 07/17/2026 20:09 | 100 | 80.90 |
| 07/17/2026 20:09 | 20 | 80.90 |
| 07/17/2026 20:09 | 100 | 80.895 |
| 07/17/2026 20:09 | 9 | 80.90 |
| 07/17/2026 20:09 | 100 | 80.895 |
| 07/17/2026 20:09 | 20 | 80.895 |
| 07/17/2026 20:09 | 100 | 80.895 |
| 07/17/2026 20:09 | 100 | 80.895 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 1 | 80.88 |
| 07/17/2026 20:09 | 100 | 80.88 |
| 07/17/2026 20:09 | 88 | 80.885 |
| 07/17/2026 20:09 | 100 | 80.885 |
| 07/17/2026 20:09 | 9 | 80.88 |
| 07/17/2026 20:09 | 17 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 119 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.88 |
| 07/17/2026 20:09 | 100 | 80.88 |
| 07/17/2026 20:09 | 100 | 80.88 |
| 07/17/2026 20:09 | 51 | 80.88 |
| 07/17/2026 20:09 | 10 | 80.88 |
| 07/17/2026 20:09 | 1 | 80.89 |
| 07/17/2026 20:09 | 80 | 80.89 |
| 07/17/2026 20:09 | 20 | 80.885 |
| 07/17/2026 20:09 | 80 | 80.885 |
| 07/17/2026 20:09 | 20 | 80.885 |
| 07/17/2026 20:09 | 100 | 80.89 |
| 07/17/2026 20:09 | 1 | 80.89 |
| 07/17/2026 20:09 | 1 | 80.89 |
| 07/17/2026 20:09 | 100 | 80.90 |
| 07/17/2026 20:09 | 100 | 80.90 |
| 07/17/2026 20:09 | 3 | 80.90 |
| 07/17/2026 20:09 | 99 | 80.90 |
| 07/17/2026 20:09 | 64 | 80.91 |
| 07/17/2026 20:09 | 100 | 80.91 |
| 07/17/2026 20:09 | 122 | 80.91 |
| 07/17/2026 20:09 | 1 | 80.91 |
| 07/17/2026 20:09 | 19 | 80.91 |
| 07/17/2026 20:09 | 1 | 80.90 |
| 07/17/2026 20:09 | 300 | 80.90 |
| 07/17/2026 20:09 | 100 | 80.90 |
| 07/17/2026 20:09 | 1 | 80.90 |
| 07/17/2026 20:09 | 15 | 80.90 |
| 07/17/2026 20:09 | 5 | 80.90 |
| 07/17/2026 20:09 | 3 | 80.90 |
| 07/17/2026 20:09 | 1 | 80.90 |
| 07/17/2026 20:08 | 81 | 80.91 |
| 07/17/2026 20:08 | 19 | 80.91 |
| 07/17/2026 20:08 | 81 | 80.91 |
| 07/17/2026 20:08 | 19 | 80.91 |
| 07/17/2026 20:08 | 100 | 80.91 |
| 07/17/2026 20:08 | 1 | 80.91 |
| 07/17/2026 20:08 | 80 | 80.91 |
| 07/17/2026 20:08 | 20 | 80.91 |
| 07/17/2026 20:08 | 100 | 80.91 |
| 07/17/2026 20:08 | 100 | 80.91 |
| 07/17/2026 20:08 | 22 | 80.91 |
| 07/17/2026 20:08 | 100 | 80.92 |
| 07/17/2026 20:08 | 24 | 80.92 |
| 07/17/2026 20:08 | 100 | 80.93 |
| 07/17/2026 20:08 | 2 | 80.93 |
| 07/17/2026 20:08 | 10 | 80.93 |
| 07/17/2026 20:08 | 309 | 80.93 |
| 07/17/2026 20:08 | 300 | 80.94 |
| 07/17/2026 20:08 | 1 | 80.94 |
| 07/17/2026 20:08 | 100 | 80.94 |
| 07/17/2026 20:08 | 100 | 80.94 |
| 07/17/2026 20:08 | 100 | 80.94 |
| 07/17/2026 20:08 | 5 | 80.94 |
| 07/17/2026 20:08 | 5 | 80.94 |
| 07/17/2026 20:08 | 8 | 80.945 |
| 07/17/2026 20:08 | 100 | 80.95 |
| 07/17/2026 20:08 | 23 | 80.95 |
| 07/17/2026 20:08 | 5 | 80.95 |
| 07/17/2026 20:08 | 70 | 80.95 |
| 07/17/2026 20:08 | 1 | 80.95 |
| 07/17/2026 20:08 | 1 | 80.95 |
| 07/17/2026 20:08 | 100 | 80.95 |
| 07/17/2026 20:08 | 100 | 80.95 |
| 07/17/2026 20:08 | 17 | 80.95 |
| 07/17/2026 20:08 | 100 | 80.95 |
| 07/17/2026 20:08 | 500 | 80.95 |
| 07/17/2026 20:08 | 9 | 80.95 |
| 07/17/2026 20:08 | 200 | 80.96 |
| 07/17/2026 20:08 | 100 | 80.96 |
| 07/17/2026 20:08 | 10 | 80.96 |
| 07/17/2026 20:08 | 95 | 80.97 |
| 07/17/2026 20:08 | 95 | 80.97 |
| 07/17/2026 20:08 | 100 | 80.97 |
| 07/17/2026 20:08 | 100 | 80.98 |
| 07/17/2026 20:08 | 99 | 80.98 |
| 07/17/2026 20:08 | 1 | 80.98 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 25 | 80.99 |
| 07/17/2026 20:08 | 9 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 300 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 1 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 200 | 80.99 |
| 07/17/2026 20:08 | 20 | 81.00 |
| 07/17/2026 20:08 | 100 | 81.00 |
| 07/17/2026 20:08 | 100 | 81.00 |
| 07/17/2026 20:08 | 57 | 81.00 |
| 07/17/2026 20:08 | 1 | 81.00 |
| 07/17/2026 20:08 | 142 | 81.00 |
| 07/17/2026 20:08 | 91 | 81.00 |
| 07/17/2026 20:08 | 9 | 81.00 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 200 | 80.98 |
| 07/17/2026 20:08 | 20 | 80.98 |
| 07/17/2026 20:08 | 100 | 80.975 |
| 07/17/2026 20:08 | 100 | 80.98 |
| 07/17/2026 20:08 | 100 | 80.98 |
| 07/17/2026 20:08 | 100 | 80.98 |
| 07/17/2026 20:08 | 1 | 80.99 |
| 07/17/2026 20:08 | 200 | 80.995 |
| 07/17/2026 20:08 | 191 | 80.99 |
| 07/17/2026 20:08 | 1 | 80.99 |
| 07/17/2026 20:08 | 8 | 80.99 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:08 | 160 | 80.99 |
| 07/17/2026 20:08 | 80 | 80.995 |
| 07/17/2026 20:08 | 20 | 80.995 |
| 07/17/2026 20:08 | 100 | 80.995 |
| 07/17/2026 20:08 | 100 | 80.99 |
| 07/17/2026 20:07 | 18 | 80.985 |
| 07/17/2026 20:07 | 100 | 80.995 |
| 07/17/2026 20:07 | 67 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 47 | 81.00 |
| 07/17/2026 20:07 | 1 | 81.00 |
| 07/17/2026 20:07 | 52 | 81.00 |
| 07/17/2026 20:07 | 39 | 81.00 |
| 07/17/2026 20:07 | 61 | 81.00 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 1 | 80.99 |
| 07/17/2026 20:07 | 25 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.995 |
| 07/17/2026 20:07 | 100 | 80.995 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.995 |
| 07/17/2026 20:07 | 100 | 81.00 |
| 07/17/2026 20:07 | 1 | 81.00 |
| 07/17/2026 20:07 | 100 | 81.00 |
| 07/17/2026 20:07 | 2 | 81.00 |
| 07/17/2026 20:07 | 27 | 81.00 |
| 07/17/2026 20:07 | 100 | 81.005 |
| 07/17/2026 20:07 | 100 | 81.005 |
| 07/17/2026 20:07 | 30 | 81.01 |
| 07/17/2026 20:07 | 100 | 81.02 |
| 07/17/2026 20:07 | 1 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.05 |
| 07/17/2026 20:07 | 95 | 81.05 |
| 07/17/2026 20:07 | 5 | 81.05 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 20 | 81.03 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 200 | 81.02 |
| 07/17/2026 20:07 | 25 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.02 |
| 07/17/2026 20:07 | 30 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.015 |
| 07/17/2026 20:07 | 2 | 81.015 |
| 07/17/2026 20:07 | 100 | 81.015 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 20 | 81.005 |
| 07/17/2026 20:07 | 20 | 81.005 |
| 07/17/2026 20:07 | 20 | 81.005 |
| 07/17/2026 20:07 | 20 | 81.005 |
| 07/17/2026 20:07 | 20 | 81.005 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 100 | 81.005 |
| 07/17/2026 20:07 | 90 | 81.01 |
| 07/17/2026 20:07 | 10 | 81.01 |
| 07/17/2026 20:07 | 10 | 81.01 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 5 | 81.02 |
| 07/17/2026 20:07 | 1 | 81.02 |
| 07/17/2026 20:07 | 90 | 81.03 |
| 07/17/2026 20:07 | 20 | 81.03 |
| 07/17/2026 20:07 | 30 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 10 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.035 |
| 07/17/2026 20:07 | 1 | 81.03 |
| 07/17/2026 20:07 | 99 | 81.03 |
| 07/17/2026 20:07 | 1 | 81.03 |
| 07/17/2026 20:07 | 20 | 81.045 |
| 07/17/2026 20:07 | 20 | 81.045 |
| 07/17/2026 20:07 | 20 | 81.05 |
| 07/17/2026 20:07 | 20 | 81.05 |
| 07/17/2026 20:07 | 1 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 9 | 81.04 |
| 07/17/2026 20:07 | 80 | 81.04 |
| 07/17/2026 20:07 | 20 | 81.04 |
| 07/17/2026 20:07 | 20 | 81.04 |
| 07/17/2026 20:07 | 20 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.035 |
| 07/17/2026 20:07 | 20 | 81.035 |
| 07/17/2026 20:07 | 100 | 81.04 |
| 07/17/2026 20:07 | 4 | 81.04 |
| 07/17/2026 20:07 | 100 | 81.05 |
| 07/17/2026 20:07 | 3 | 81.05 |
| 07/17/2026 20:07 | 100 | 81.055 |
| 07/17/2026 20:07 | 1 | 81.06 |
| 07/17/2026 20:07 | 1 | 81.06 |
| 07/17/2026 20:07 | 1 | 81.06 |
| 07/17/2026 20:07 | 100 | 81.055 |
| 07/17/2026 20:07 | 100 | 81.02 |
| 07/17/2026 20:07 | 20 | 81.02 |
| 07/17/2026 20:07 | 1 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.02 |
| 07/17/2026 20:07 | 25 | 81.02 |
| 07/17/2026 20:07 | 15 | 81.02 |
| 07/17/2026 20:07 | 4 | 81.02 |
| 07/17/2026 20:07 | 21 | 81.02 |
| 07/17/2026 20:07 | 100 | 81.01 |
| 07/17/2026 20:07 | 100 | 81.00 |
| 07/17/2026 20:07 | 100 | 81.00 |
| 07/17/2026 20:07 | 100 | 80.995 |
| 07/17/2026 20:07 | 20 | 80.99 |
| 07/17/2026 20:07 | 20 | 80.99 |
| 07/17/2026 20:07 | 4 | 80.99 |
| 07/17/2026 20:07 | 80 | 80.99 |
| 07/17/2026 20:07 | 20 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.99 |
| 07/17/2026 20:07 | 1 | 80.99 |
| 07/17/2026 20:07 | 40 | 80.99 |
| 07/17/2026 20:07 | 100 | 80.985 |
| 07/17/2026 20:07 | 100 | 80.98 |
| 07/17/2026 20:07 | 20 | 80.98 |
| 07/17/2026 20:07 | 20 | 80.98 |
| 07/17/2026 20:07 | 46 | 80.98 |
| 07/17/2026 20:07 | 54 | 80.98 |
| 07/17/2026 20:07 | 20 | 80.98 |
| 07/17/2026 20:07 | 8 | 80.98 |
| 07/17/2026 20:07 | 10 | 80.98 |
| 07/17/2026 20:07 | 100 | 80.97 |
| 07/17/2026 20:07 | 20 | 80.97 |
| 07/17/2026 20:07 | 4 | 80.97 |
| 07/17/2026 20:07 | 100 | 80.97 |
| 07/17/2026 20:07 | 100 | 80.97 |
| 07/17/2026 20:07 | 20 | 80.96 |
| 07/17/2026 20:07 | 100 | 80.96 |
| 07/17/2026 20:07 | 20 | 80.96 |
| 07/17/2026 20:07 | 80 | 80.96 |
| 07/17/2026 20:07 | 20 | 80.96 |
| 07/17/2026 20:07 | 1 | 80.96 |
| 07/17/2026 20:07 | 100 | 80.955 |
| 07/17/2026 20:07 | 1 | 80.95 |
| 07/17/2026 20:07 | 100 | 80.95 |
| 07/17/2026 20:07 | 71 | 80.955 |
| 07/17/2026 20:07 | 20 | 80.955 |
| 07/17/2026 20:07 | 100 | 80.95 |
| 07/17/2026 20:07 | 100 | 80.95 |
| 07/17/2026 20:07 | 300 | 80.95 |
| 07/17/2026 20:07 | 40 | 80.95 |
| 07/17/2026 20:07 | 4 | 80.95 |
| 07/17/2026 20:07 | 20 | 80.95 |
| 07/17/2026 20:07 | 100 | 80.95 |
| 07/17/2026 20:06 | 100 | 80.95 |
| 07/17/2026 20:06 | 100 | 80.95 |
| 07/17/2026 20:06 | 20 | 80.945 |
| 07/17/2026 20:06 | 45 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.95 |
| 07/17/2026 20:06 | 28 | 80.955 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 100 | 80.955 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 99 | 80.96 |
| 07/17/2026 20:06 | 1 | 80.96 |
| 07/17/2026 20:06 | 85 | 80.96 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 100 | 80.96 |
| 07/17/2026 20:06 | 27 | 80.96 |
| 07/17/2026 20:06 | 25 | 80.96 |
| 07/17/2026 20:06 | 13 | 80.95 |
| 07/17/2026 20:06 | 4 | 80.95 |
| 07/17/2026 20:06 | 20 | 80.95 |
| 07/17/2026 20:06 | 100 | 80.94 |
| 07/17/2026 20:06 | 8 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.94 |
| 07/17/2026 20:06 | 14 | 80.94 |
| 07/17/2026 20:06 | 100 | 80.93 |
| 07/17/2026 20:06 | 100 | 80.92 |
| 07/17/2026 20:06 | 100 | 80.92 |
| 07/17/2026 20:06 | 14 | 80.93 |
| 07/17/2026 20:06 | 4 | 80.93 |
| 07/17/2026 20:06 | 25 | 80.93 |
| 07/17/2026 20:06 | 1 | 80.93 |
| 07/17/2026 20:06 | 100 | 80.92 |
| 07/17/2026 20:06 | 9 | 80.91 |
| 07/17/2026 20:06 | 1 | 80.91 |
| 07/17/2026 20:06 | 80 | 80.91 |
| 07/17/2026 20:06 | 220 | 80.91 |
| 07/17/2026 20:06 | 200 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.91 |
| 07/17/2026 20:06 | 1 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.91 |
| 07/17/2026 20:06 | 80 | 80.915 |
| 07/17/2026 20:06 | 100 | 80.915 |
| 07/17/2026 20:06 | 20 | 80.915 |
| 07/17/2026 20:06 | 100 | 80.92 |
| 07/17/2026 20:06 | 100 | 80.92 |
| 07/17/2026 20:06 | 71 | 80.92 |
| 07/17/2026 20:06 | 15 | 80.92 |
| 07/17/2026 20:06 | 29 | 80.92 |
| 07/17/2026 20:06 | 20 | 80.92 |
| 07/17/2026 20:06 | 51 | 80.92 |
| 07/17/2026 20:06 | 25 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.91 |
| 07/17/2026 20:06 | 60 | 80.91 |
| 07/17/2026 20:06 | 20 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.91 |
| 07/17/2026 20:06 | 20 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.91 |
| 07/17/2026 20:06 | 20 | 80.91 |
| 07/17/2026 20:06 | 100 | 80.905 |
| 07/17/2026 20:06 | 100 | 80.90 |
| 07/17/2026 20:06 | 20 | 80.90 |
| 07/17/2026 20:06 | 5 | 80.90 |
| 07/17/2026 20:06 | 100 | 80.89 |
| 07/17/2026 20:06 | 100 | 80.89 |
| 07/17/2026 20:06 | 99 | 80.88 |
| 07/17/2026 20:06 | 1 | 80.88 |
| 07/17/2026 20:06 | 20 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.875 |
| 07/17/2026 20:06 | 1 | 80.87 |
| 07/17/2026 20:06 | 95 | 80.87 |
| 07/17/2026 20:06 | 5 | 80.87 |
| 07/17/2026 20:06 | 43 | 80.87 |
| 07/17/2026 20:06 | 57 | 80.87 |
| 07/17/2026 20:06 | 43 | 80.87 |
| 07/17/2026 20:06 | 57 | 80.87 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 61 | 80.86 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 20 | 80.855 |
| 07/17/2026 20:06 | 200 | 80.86 |
| 07/17/2026 20:06 | 300 | 80.86 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 100 | 80.85 |
| 07/17/2026 20:06 | 65 | 80.85 |
| 07/17/2026 20:06 | 100 | 80.85 |
| 07/17/2026 20:06 | 1 | 80.85 |
| 07/17/2026 20:06 | 44 | 80.85 |
| 07/17/2026 20:06 | 20 | 80.845 |
| 07/17/2026 20:06 | 56 | 80.85 |
| 07/17/2026 20:06 | 20 | 80.845 |
| 07/17/2026 20:06 | 46 | 80.84 |
| 07/17/2026 20:06 | 1 | 80.84 |
| 07/17/2026 20:06 | 25 | 80.85 |
| 07/17/2026 20:06 | 40 | 80.85 |
| 07/17/2026 20:06 | 1 | 80.85 |
| 07/17/2026 20:06 | 3 | 80.85 |
| 07/17/2026 20:06 | 2 | 80.85 |
| 07/17/2026 20:06 | 66 | 80.85 |
| 07/17/2026 20:06 | 100 | 80.855 |
| 07/17/2026 20:06 | 100 | 80.855 |
| 07/17/2026 20:06 | 20 | 80.855 |
| 07/17/2026 20:06 | 20 | 80.86 |
| 07/17/2026 20:06 | 35 | 80.87 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 20 | 80.86 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 10 | 80.86 |
| 07/17/2026 20:06 | 20 | 80.855 |
| 07/17/2026 20:06 | 100 | 80.86 |
| 07/17/2026 20:06 | 23 | 80.87 |
| 07/17/2026 20:06 | 1 | 80.87 |
| 07/17/2026 20:06 | 1 | 80.87 |
| 07/17/2026 20:06 | 42 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 16 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 26 | 80.88 |
| 07/17/2026 20:06 | 57 | 80.88 |
| 07/17/2026 20:06 | 25 | 80.88 |
| 07/17/2026 20:06 | 10 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 100 | 80.87 |
| 07/17/2026 20:06 | 25 | 80.87 |
| 07/17/2026 20:06 | 15 | 80.87 |
| 07/17/2026 20:06 | 7 | 80.87 |
| 07/17/2026 20:06 | 1 | 80.87 |
| 07/17/2026 20:06 | 2 | 80.87 |
| 07/17/2026 20:06 | 100 | 80.88 |
| 07/17/2026 20:06 | 10 | 80.88 |
| 07/17/2026 20:06 | 1 | 80.88 |
| 07/17/2026 20:06 | 4 | 80.89 |
| 07/17/2026 20:06 | 100 | 80.89 |
| 07/17/2026 20:06 | 100 | 80.89 |
| 07/17/2026 20:06 | 100 | 80.89 |
| 07/17/2026 20:06 | 39 | 80.89 |
| 07/17/2026 20:06 | 1 | 80.89 |
| 07/17/2026 20:06 | 60 | 80.89 |
| 07/17/2026 20:06 | 20 | 80.89 |
| 07/17/2026 20:05 | 20 | 80.885 |
| 07/17/2026 20:05 | 78 | 80.89 |
| 07/17/2026 20:05 | 100 | 80.89 |
| 07/17/2026 20:05 | 20 | 80.89 |
| 07/17/2026 20:05 | 10 | 80.89 |
| 07/17/2026 20:05 | 100 | 80.89 |
| 07/17/2026 20:05 | 10 | 80.89 |
| 07/17/2026 20:05 | 20 | 80.885 |
| 07/17/2026 20:05 | 20 | 80.88 |
| 07/17/2026 20:05 | 20 | 80.88 |
| 07/17/2026 20:05 | 25 | 80.88 |
| 07/17/2026 20:05 | 25 | 80.88 |
| 07/17/2026 20:05 | 20 | 80.88 |
| 07/17/2026 20:05 | 100 | 80.88 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 18 | 80.875 |
| 07/17/2026 20:05 | 2 | 80.875 |
| 07/17/2026 20:05 | 20 | 80.875 |
| 07/17/2026 20:05 | 1 | 80.88 |
| 07/17/2026 20:05 | 66 | 80.88 |
| 07/17/2026 20:05 | 34 | 80.88 |
| 07/17/2026 20:05 | 3 | 80.88 |
| 07/17/2026 20:05 | 1 | 80.88 |
| 07/17/2026 20:05 | 1 | 80.88 |
| 07/17/2026 20:05 | 55 | 80.88 |
| 07/17/2026 20:05 | 1 | 80.88 |
| 07/17/2026 20:05 | 2 | 80.88 |
| 07/17/2026 20:05 | 2 | 80.88 |
| 07/17/2026 20:05 | 1 | 80.88 |
| 07/17/2026 20:05 | 1 | 80.89 |
| 07/17/2026 20:05 | 2 | 80.89 |
| 07/17/2026 20:05 | 1 | 80.90 |
| 07/17/2026 20:05 | 10 | 80.90 |
| 07/17/2026 20:05 | 3 | 80.90 |
| 07/17/2026 20:05 | 13 | 80.90 |
| 07/17/2026 20:05 | 50 | 80.90 |
| 07/17/2026 20:05 | 2 | 80.90 |
| 07/17/2026 20:05 | 2 | 80.90 |
| 07/17/2026 20:05 | 1 | 80.90 |
| 07/17/2026 20:05 | 39 | 80.90 |
| 07/17/2026 20:05 | 61 | 80.90 |
| 07/17/2026 20:05 | 61 | 80.90 |
| 07/17/2026 20:05 | 30 | 80.90 |
| 07/17/2026 20:05 | 100 | 80.90 |
| 07/17/2026 20:05 | 7 | 80.90 |
| 07/17/2026 20:05 | 20 | 80.90 |
| 07/17/2026 20:05 | 5 | 80.90 |
| 07/17/2026 20:05 | 2 | 80.90 |
| 07/17/2026 20:05 | 10 | 80.90 |
| 07/17/2026 20:05 | 1 | 80.90 |
| 07/17/2026 20:05 | 12 | 80.90 |
| 07/17/2026 20:05 | 100 | 80.91 |
| 07/17/2026 20:05 | 100 | 80.91 |
| 07/17/2026 20:05 | 22 | 80.91 |
| 07/17/2026 20:05 | 100 | 80.91 |
| 07/17/2026 20:05 | 6 | 80.91 |
| 07/17/2026 20:05 | 20 | 80.915 |
| 07/17/2026 20:05 | 20 | 80.915 |
| 07/17/2026 20:05 | 20 | 80.915 |
| 07/17/2026 20:05 | 100 | 80.92 |
| 07/17/2026 20:05 | 1 | 80.92 |
| 07/17/2026 20:05 | 100 | 80.92 |
| 07/17/2026 20:05 | 2 | 80.92 |
| 07/17/2026 20:05 | 6 | 80.93 |
| 07/17/2026 20:05 | 1 | 80.94 |
| 07/17/2026 20:05 | 11 | 80.94 |
| 07/17/2026 20:05 | 89 | 80.94 |
| 07/17/2026 20:05 | 11 | 80.94 |
| 07/17/2026 20:05 | 20 | 80.945 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 91 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 9 | 80.94 |
| 07/17/2026 20:04 | 19 | 80.94 |
| 07/17/2026 20:04 | 1 | 80.94 |
| 07/17/2026 20:04 | 27 | 80.94 |
| 07/17/2026 20:04 | 1 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.93 |
| 07/17/2026 20:04 | 500 | 80.93 |
| 07/17/2026 20:04 | 100 | 80.93 |
| 07/17/2026 20:04 | 40 | 80.94 |
| 07/17/2026 20:04 | 25 | 80.94 |
| 07/17/2026 20:04 | 379 | 80.94 |
| 07/17/2026 20:04 | 1 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 9 | 80.94 |
| 07/17/2026 20:04 | 60 | 80.94 |
| 07/17/2026 20:04 | 9 | 80.94 |
| 07/17/2026 20:04 | 11 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 4 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.925 |
| 07/17/2026 20:04 | 20 | 80.93 |
| 07/17/2026 20:04 | 100 | 80.93 |
| 07/17/2026 20:04 | 9 | 80.93 |
| 07/17/2026 20:04 | 20 | 80.93 |
| 07/17/2026 20:04 | 100 | 80.93 |
| 07/17/2026 20:04 | 100 | 80.93 |
| 07/17/2026 20:04 | 5 | 80.93 |
| 07/17/2026 20:04 | 20 | 80.93 |
| 07/17/2026 20:04 | 78 | 80.94 |
| 07/17/2026 20:04 | 140 | 80.94 |
| 07/17/2026 20:04 | 60 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 22 | 80.94 |
| 07/17/2026 20:04 | 78 | 80.94 |
| 07/17/2026 20:04 | 1 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.94 |
| 07/17/2026 20:04 | 1 | 80.94 |
| 07/17/2026 20:04 | 100 | 80.945 |
| 07/17/2026 20:04 | 100 | 80.945 |
| 07/17/2026 20:04 | 30 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.94 |
| 07/17/2026 20:04 | 20 | 80.935 |
| 07/17/2026 20:04 | 20 | 80.935 |
| 07/17/2026 20:04 | 100 | 80.95 |
| 07/17/2026 20:04 | 1 | 80.95 |
| 07/17/2026 20:04 | 100 | 80.95 |
| 07/17/2026 20:03 | 4 | 80.95 |
| 07/17/2026 20:03 | 1 | 80.95 |
| 07/17/2026 20:03 | 1 | 80.95 |
| 07/17/2026 20:03 | 100 | 80.95 |
| 07/17/2026 20:03 | 100 | 80.95 |
| 07/17/2026 20:03 | 100 | 80.95 |
| 07/17/2026 20:03 | 20 | 80.945 |
| 07/17/2026 20:03 | 20 | 80.945 |
| 07/17/2026 20:03 | 20 | 80.94 |
| 07/17/2026 20:03 | 20 | 80.935 |
| 07/17/2026 20:03 | 100 | 80.94 |
| 07/17/2026 20:03 | 99 | 80.94 |
| 07/17/2026 20:03 | 2 | 80.94 |
| 07/17/2026 20:03 | 43 | 80.95 |
| 07/17/2026 20:03 | 57 | 80.95 |
| 07/17/2026 20:03 | 40 | 80.95 |
| 07/17/2026 20:03 | 3 | 80.95 |
| 07/17/2026 20:03 | 247 | 80.96 |
| 07/17/2026 20:03 | 11 | 80.965 |
| 07/17/2026 20:03 | 12 | 80.96 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 100 | 80.98 |
| 07/17/2026 20:03 | 100 | 80.98 |
| 07/17/2026 20:03 | 18 | 80.98 |
| 07/17/2026 20:03 | 25 | 80.98 |
| 07/17/2026 20:03 | 100 | 80.975 |
| 07/17/2026 20:03 | 20 | 80.975 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 20 | 80.96 |
| 07/17/2026 20:03 | 100 | 80.96 |
| 07/17/2026 20:03 | 1 | 80.97 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 20 | 80.97 |
| 07/17/2026 20:03 | 19 | 80.97 |
| 07/17/2026 20:03 | 1 | 80.97 |
| 07/17/2026 20:03 | 80 | 80.97 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 20 | 80.965 |
| 07/17/2026 20:03 | 94 | 80.96 |
| 07/17/2026 20:03 | 20 | 80.96 |
| 07/17/2026 20:03 | 100 | 80.96 |
| 07/17/2026 20:03 | 20 | 80.955 |
| 07/17/2026 20:03 | 20 | 80.955 |
| 07/17/2026 20:03 | 20 | 80.955 |
| 07/17/2026 20:03 | 6 | 80.96 |
| 07/17/2026 20:03 | 1 | 80.96 |
| 07/17/2026 20:03 | 2 | 80.97 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 100 | 80.97 |
| 07/17/2026 20:03 | 7 | 80.97 |
| 07/17/2026 20:03 | 49 | 80.98 |
| 07/17/2026 20:03 | 131 | 80.98 |
| 07/17/2026 20:03 | 1 | 80.98 |
| 07/17/2026 20:03 | 199 | 80.98 |
| 07/17/2026 20:03 | 1 | 80.98 |
| 07/17/2026 20:03 | 100 | 80.98 |
| 07/17/2026 20:03 | 20 | 80.98 |
| 07/17/2026 20:03 | 20 | 80.985 |
| 07/17/2026 20:03 | 5 | 80.98 |
| 07/17/2026 20:03 | 1 | 80.98 |
| 07/17/2026 20:03 | 6 | 80.98 |
| 07/17/2026 20:03 | 17 | 80.98 |
| 07/17/2026 20:03 | 268 | 81.00 |
| 07/17/2026 20:03 | 232 | 81.00 |
| 07/17/2026 20:03 | 268 | 81.00 |
| 07/17/2026 20:03 | 500 | 81.00 |
| 07/17/2026 20:03 | 500 | 81.00 |
| 07/17/2026 20:03 | 1 | 81.005 |
| 07/17/2026 20:03 | 61 | 81.00 |
| 07/17/2026 20:03 | 1 | 81.00 |
| 07/17/2026 20:03 | 2 | 81.00 |
| 07/17/2026 20:03 | 8 | 81.00 |
| 07/17/2026 20:03 | 59 | 80.995 |
| 07/17/2026 20:02 | 56 | 80.995 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 74 | 81.00 |
| 07/17/2026 20:02 | 93 | 80.99 |
| 07/17/2026 20:02 | 7 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 20 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.985 |
| 07/17/2026 20:02 | 6 | 80.99 |
| 07/17/2026 20:02 | 13 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 25 | 80.99 |
| 07/17/2026 20:02 | 6 | 80.99 |
| 07/17/2026 20:02 | 13 | 80.98 |
| 07/17/2026 20:02 | 15 | 80.98 |
| 07/17/2026 20:02 | 100 | 80.98 |
| 07/17/2026 20:02 | 45 | 80.99 |
| 07/17/2026 20:02 | 111 | 80.99 |
| 07/17/2026 20:02 | 44 | 80.99 |
| 07/17/2026 20:02 | 67 | 80.99 |
| 07/17/2026 20:02 | 10 | 80.99 |
| 07/17/2026 20:02 | 1 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.995 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 2 | 81.005 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 1 | 80.995 |
| 07/17/2026 20:02 | 6 | 80.99 |
| 07/17/2026 20:02 | 20 | 80.99 |
| 07/17/2026 20:02 | 3 | 81.00 |
| 07/17/2026 20:02 | 2 | 81.00 |
| 07/17/2026 20:02 | 20 | 81.00 |
| 07/17/2026 20:02 | 60 | 81.00 |
| 07/17/2026 20:02 | 1 | 81.00 |
| 07/17/2026 20:02 | 39 | 81.00 |
| 07/17/2026 20:02 | 61 | 81.00 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 30 | 80.99 |
| 07/17/2026 20:02 | 60 | 80.99 |
| 07/17/2026 20:02 | 1 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.98 |
| 07/17/2026 20:02 | 100 | 80.98 |
| 07/17/2026 20:02 | 100 | 80.975 |
| 07/17/2026 20:02 | 10 | 80.97 |
| 07/17/2026 20:02 | 18 | 80.97 |
| 07/17/2026 20:02 | 100 | 80.97 |
| 07/17/2026 20:02 | 20 | 80.98 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.98 |
| 07/17/2026 20:02 | 20 | 80.98 |
| 07/17/2026 20:02 | 8 | 80.98 |
| 07/17/2026 20:02 | 25 | 80.97 |
| 07/17/2026 20:02 | 25 | 80.97 |
| 07/17/2026 20:02 | 1 | 80.97 |
| 07/17/2026 20:02 | 99 | 80.97 |
| 07/17/2026 20:02 | 100 | 80.975 |
| 07/17/2026 20:02 | 99 | 80.975 |
| 07/17/2026 20:02 | 1 | 80.97 |
| 07/17/2026 20:02 | 999 | 80.97 |
| 07/17/2026 20:02 | 58 | 80.97 |
| 07/17/2026 20:02 | 100 | 80.97 |
| 07/17/2026 20:02 | 100 | 80.97 |
| 07/17/2026 20:02 | 25 | 80.97 |
| 07/17/2026 20:02 | 18 | 80.97 |
| 07/17/2026 20:02 | 1 | 80.99 |
| 07/17/2026 20:02 | 8 | 80.98 |
| 07/17/2026 20:02 | 14 | 80.98 |
| 07/17/2026 20:02 | 3 | 80.98 |
| 07/17/2026 20:02 | 25 | 80.98 |
| 07/17/2026 20:02 | 27 | 80.98 |
| 07/17/2026 20:02 | 335 | 80.98 |
| 07/17/2026 20:02 | 1 | 80.98 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 25 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 80.99 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 100 | 81.00 |
| 07/17/2026 20:02 | 200 | 81.00 |
| 07/17/2026 20:02 | 56 | 81.00 |
| 07/17/2026 20:02 | 100 | 81.005 |
| 07/17/2026 20:02 | 60 | 81.01 |
| 07/17/2026 20:02 | 1 | 81.01 |
| 07/17/2026 20:02 | 1 | 81.01 |
| 07/17/2026 20:02 | 1 | 81.00 |
| 07/17/2026 20:02 | 28 | 81.00 |
| 07/17/2026 20:02 | 20 | 81.00 |
| 07/17/2026 20:02 | 20 | 80.995 |
| 07/17/2026 20:02 | 20 | 80.995 |
| 07/17/2026 20:02 | 15 | 80.99 |
| 07/17/2026 20:02 | 60 | 80.99 |
| 07/17/2026 20:01 | 60 | 81.00 |
| 07/17/2026 20:01 | 11 | 80.99 |
| 07/17/2026 20:01 | 16 | 80.99 |
| 07/17/2026 20:01 | 1 | 80.99 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 4 | 81.00 |
| 07/17/2026 20:01 | 1 | 81.00 |
| 07/17/2026 20:01 | 20 | 81.00 |
| 07/17/2026 20:01 | 200 | 81.00 |
| 07/17/2026 20:01 | 199 | 81.01 |
| 07/17/2026 20:01 | 1 | 81.01 |
| 07/17/2026 20:01 | 100 | 81.01 |
| 07/17/2026 20:01 | 100 | 81.015 |
| 07/17/2026 20:01 | 1 | 81.01 |
| 07/17/2026 20:01 | 100 | 81.01 |
| 07/17/2026 20:01 | 100 | 81.01 |
| 07/17/2026 20:01 | 20 | 81.01 |
| 07/17/2026 20:01 | 5 | 81.01 |
| 07/17/2026 20:01 | 5 | 81.01 |
| 07/17/2026 20:01 | 1 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 100 | 81.00 |
| 07/17/2026 20:01 | 1 | 81.00 |
| 07/17/2026 20:01 | 70 | 80.99 |
| 07/17/2026 20:01 | 32 | 80.99 |
| 07/17/2026 20:01 | 68 | 80.99 |
| 07/17/2026 20:01 | 100 | 80.99 |
| 07/17/2026 20:01 | 1 | 80.99 |
| 07/17/2026 20:01 | 28 | 80.99 |
| 07/17/2026 20:01 | 72 | 80.99 |
| 07/17/2026 20:01 | 1 | 80.98 |
| 07/17/2026 20:01 | 100 | 80.98 |
| 07/17/2026 20:01 | 100 | 80.99 |
| 07/17/2026 20:01 | 1 | 80.99 |
| 07/17/2026 20:01 | 97 | 80.99 |
| 07/17/2026 20:01 | 1 | 80.99 |
| 07/17/2026 20:01 | 100 | 80.99 |
| 07/17/2026 20:01 | 25 | 80.99 |
| 07/17/2026 20:01 | 4 | 80.99 |
| 07/17/2026 20:01 | 100 | 80.98 |
| 07/17/2026 20:01 | 80 | 80.98 |
| 07/17/2026 20:01 | 20 | 80.98 |
| 07/17/2026 20:01 | 25 | 80.98 |
| 07/17/2026 20:01 | 56 | 80.98 |
| 07/17/2026 20:01 | 1 | 80.98 |
| 07/17/2026 20:01 | 1 | 80.98 |
| 07/17/2026 20:01 | 20 | 80.975 |
| 07/17/2026 20:01 | 100 | 80.98 |
| 07/17/2026 20:01 | 100 | 80.98 |
| 07/17/2026 20:01 | 4 | 80.98 |
| 07/17/2026 20:01 | 18 | 80.98 |
| 07/17/2026 20:00 | 100 | 80.985 |
| 07/17/2026 20:00 | 100 | 80.98 |
| 07/17/2026 20:00 | 1 | 80.98 |
| 07/17/2026 20:00 | 30 | 80.98 |
| 07/17/2026 20:00 | 2 | 80.98 |
| 07/17/2026 20:00 | 3 | 80.98 |
| 07/17/2026 20:00 | 1 | 80.97 |
| 07/17/2026 20:00 | 2 | 80.96 |
| 07/17/2026 20:00 | 100 | 80.96 |
| 07/17/2026 20:00 | 16 | 80.96 |
| 07/17/2026 20:00 | 1 | 80.96 |
| 07/17/2026 20:00 | 31 | 80.96 |
| 07/17/2026 20:00 | 100 | 80.96 |
| 07/17/2026 20:00 | 9 | 80.96 |
| 07/17/2026 20:00 | 1 | 80.95 |
| 07/17/2026 20:00 | 25 | 80.96 |
| 07/17/2026 20:00 | 100 | 80.96 |
| 07/17/2026 20:00 | 33 | 80.97 |
| 07/17/2026 20:00 | 100 | 80.97 |
| 07/17/2026 20:00 | 29 | 80.97 |
| 07/17/2026 20:00 | 100 | 80.965 |
| 07/17/2026 20:00 | 25 | 80.97 |
| 07/17/2026 20:00 | 100 | 80.96 |
| 07/17/2026 20:00 | 77 | 80.95 |
| 07/17/2026 20:00 | 1 | 80.95 |
| 07/17/2026 20:00 | 22 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.95 |
| 07/17/2026 20:00 | 61 | 80.945 |
| 07/17/2026 20:00 | 73 | 80.935 |
| 07/17/2026 20:00 | 25 | 80.94 |
| 07/17/2026 20:00 | 25 | 80.94 |
| 07/17/2026 20:00 | 6 | 80.94 |
| 07/17/2026 20:00 | 4 | 80.94 |
| 07/17/2026 20:00 | 34 | 80.945 |
| 07/17/2026 20:00 | 200 | 80.95 |
| 07/17/2026 20:00 | 25 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.945 |
| 07/17/2026 20:00 | 9 | 80.95 |
| 07/17/2026 20:00 | 91 | 80.95 |
| 07/17/2026 20:00 | 13 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.945 |
| 07/17/2026 20:00 | 100 | 80.945 |
| 07/17/2026 20:00 | 1 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.95 |
| 07/17/2026 20:00 | 4 | 80.95 |
| 07/17/2026 20:00 | 1 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.95 |
| 07/17/2026 20:00 | 25 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.95 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 400 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 8 | 80.94 |
| 07/17/2026 20:00 | 10 | 80.94 |
| 07/17/2026 20:00 | 8 | 80.93 |
| 07/17/2026 20:00 | 100 | 80.93 |
| 07/17/2026 20:00 | 66 | 80.93 |
| 07/17/2026 20:00 | 21 | 80.93 |
| 07/17/2026 20:00 | 8 | 80.93 |
| 07/17/2026 20:00 | 35 | 80.94 |
| 07/17/2026 20:00 | 1 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.95 |
| 07/17/2026 20:00 | 4 | 80.95 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 12 | 80.93 |
| 07/17/2026 20:00 | 8 | 80.93 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 20 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 8 | 80.94 |
| 07/17/2026 20:00 | 21 | 80.94 |
| 07/17/2026 20:00 | 20 | 80.94 |
| 07/17/2026 20:00 | 18 | 80.94 |
| 07/17/2026 20:00 | 7 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.935 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 9 | 80.93 |
| 07/17/2026 20:00 | 25 | 80.93 |
| 07/17/2026 20:00 | 85 | 80.93 |
| 07/17/2026 20:00 | 15 | 80.93 |
| 07/17/2026 20:00 | 33 | 80.94 |
| 07/17/2026 20:00 | 100 | 80.94 |
| 07/17/2026 20:00 | 200 | 80.95 |
| 07/17/2026 20:00 | 478 | 80.95 |
| 07/17/2026 20:00 | 25 | 80.95 |
| 07/17/2026 20:00 | 1 | 80.95 |
| 07/17/2026 20:00 | 1 | 80.95 |
| 07/17/2026 20:00 | 200 | 80.96 |
| 07/17/2026 20:00 | 1 | 80.97 |
| 07/17/2026 20:00 | 5 | 80.97 |
| 07/17/2026 20:00 | 1200 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 1 | 80.98 |
| 07/17/2026 19:59 | 8 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 1 | 80.96 |
| 07/17/2026 19:59 | 25 | 80.96 |
| 07/17/2026 19:59 | 100 | 80.96 |
| 07/17/2026 19:59 | 15 | 80.96 |
| 07/17/2026 19:59 | 25 | 80.97 |
| 07/17/2026 19:59 | 25 | 80.97 |
| 07/17/2026 19:59 | 9 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.975 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 88 | 80.97 |
| 07/17/2026 19:59 | 40 | 80.98 |
| 07/17/2026 19:59 | 25 | 80.98 |
| 07/17/2026 19:59 | 64 | 80.98 |
| 07/17/2026 19:59 | 1 | 80.98 |
| 07/17/2026 19:59 | 1 | 80.98 |
| 07/17/2026 19:59 | 34 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.975 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 300 | 80.97 |
| 07/17/2026 19:59 | 9 | 80.97 |
| 07/17/2026 19:59 | 22 | 80.96 |
| 07/17/2026 19:59 | 100 | 80.96 |
| 07/17/2026 19:59 | 100 | 80.96 |
| 07/17/2026 19:59 | 100 | 80.96 |
| 07/17/2026 19:59 | 61 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.975 |
| 07/17/2026 19:59 | 9 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 25 | 80.98 |
| 07/17/2026 19:59 | 20 | 80.98 |
| 07/17/2026 19:59 | 20 | 80.97 |
| 07/17/2026 19:59 | 20 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 100 | 80.97 |
| 07/17/2026 19:59 | 104 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:59 | 1 | 80.99 |
| 07/17/2026 19:59 | 5 | 80.99 |
| 07/17/2026 19:59 | 200 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.99 |
| 07/17/2026 19:59 | 5 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.995 |
| 07/17/2026 19:59 | 20 | 80.99 |
| 07/17/2026 19:59 | 13 | 80.99 |
| 07/17/2026 19:59 | 1 | 80.985 |
| 07/17/2026 19:59 | 20 | 80.99 |
| 07/17/2026 19:59 | 10 | 80.99 |
| 07/17/2026 19:59 | 10 | 80.99 |
| 07/17/2026 19:59 | 2 | 80.99 |
| 07/17/2026 19:59 | 20 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.99 |
| 07/17/2026 19:59 | 15 | 80.99 |
| 07/17/2026 19:59 | 20 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.99 |
| 07/17/2026 19:59 | 500 | 80.99 |
| 07/17/2026 19:59 | 100 | 80.99 |
| 07/17/2026 19:59 | 20 | 80.99 |
| 07/17/2026 19:59 | 1 | 80.99 |
| 07/17/2026 19:59 | 1 | 80.99 |
| 07/17/2026 19:59 | 1 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.975 |
| 07/17/2026 19:59 | 38 | 80.98 |
| 07/17/2026 19:59 | 1 | 80.98 |
| 07/17/2026 19:59 | 4 | 80.98 |
| 07/17/2026 19:59 | 100 | 80.98 |
| 07/17/2026 19:58 | 1 | 80.98 |
| 07/17/2026 19:58 | 20 | 80.98 |
| 07/17/2026 19:58 | 4 | 80.98 |
| 07/17/2026 19:58 | 1 | 80.98 |
| 07/17/2026 19:58 | 57 | 80.985 |
| 07/17/2026 19:58 | 1 | 80.985 |
| 07/17/2026 19:58 | 100 | 80.985 |
| 07/17/2026 19:58 | 100 | 80.985 |
| 07/17/2026 19:58 | 138 | 80.98 |
| 07/17/2026 19:58 | 100 | 80.98 |
| 07/17/2026 19:58 | 100 | 80.98 |
| 07/17/2026 19:58 | 100 | 80.98 |
| 07/17/2026 19:58 | 100 | 80.975 |
| 07/17/2026 19:58 | 100 | 80.98 |
| 07/17/2026 19:58 | 58 | 80.98 |
| 07/17/2026 19:58 | 188 | 80.98 |
| 07/17/2026 19:58 | 100 | 80.975 |
| 07/17/2026 19:58 | 100 | 80.975 |
| 07/17/2026 19:58 | 25 | 80.97 |
| 07/17/2026 19:58 | 24 | 80.97 |
| 07/17/2026 19:58 | 100 | 80.97 |
| 07/17/2026 19:58 | 5 | 80.97 |
| 07/17/2026 19:58 | 1 | 80.97 |
| 07/17/2026 19:58 | 100 | 80.96 |
| 07/17/2026 19:58 | 5 | 80.96 |
| 07/17/2026 19:58 | 8 | 80.96 |
| 07/17/2026 19:58 | 100 | 80.95 |
| 07/17/2026 19:58 | 7 | 80.95 |
| 07/17/2026 19:58 | 1 | 80.95 |
| 07/17/2026 19:58 | 1 | 80.95 |
| 07/17/2026 19:58 | 61 | 80.95 |
| 07/17/2026 19:58 | 20 | 80.95 |
| 07/17/2026 19:58 | 1 | 80.95 |
| 07/17/2026 19:58 | 100 | 80.945 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.935 |
| 07/17/2026 19:57 | 8 | 80.93 |
| 07/17/2026 19:57 | 40 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.93 |
| 07/17/2026 19:57 | 96 | 80.93 |
| 07/17/2026 19:57 | 4 | 80.93 |
| 07/17/2026 19:57 | 75 | 80.93 |
| 07/17/2026 19:57 | 25 | 80.93 |
| 07/17/2026 19:57 | 91 | 80.925 |
| 07/17/2026 19:57 | 9 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 3 | 80.93 |
| 07/17/2026 19:57 | 6 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.92 |
| 07/17/2026 19:57 | 1 | 80.925 |
| 07/17/2026 19:57 | 38 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 64 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.92 |
| 07/17/2026 19:57 | 25 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 25 | 80.93 |
| 07/17/2026 19:57 | 13 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 14 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 1 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.92 |
| 07/17/2026 19:57 | 32 | 80.92 |
| 07/17/2026 19:57 | 14 | 80.92 |
| 07/17/2026 19:57 | 14 | 80.92 |
| 07/17/2026 19:57 | 200 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 2 | 80.93 |
| 07/17/2026 19:57 | 60 | 80.94 |
| 07/17/2026 19:57 | 21 | 80.945 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 1 | 80.93 |
| 07/17/2026 19:57 | 9 | 80.93 |
| 07/17/2026 19:57 | 75 | 80.92 |
| 07/17/2026 19:57 | 25 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.92 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 25 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 9 | 80.94 |
| 07/17/2026 19:57 | 1 | 80.93 |
| 07/17/2026 19:57 | 31 | 80.94 |
| 07/17/2026 19:57 | 8 | 80.94 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 15 | 80.93 |
| 07/17/2026 19:57 | 31 | 80.93 |
| 07/17/2026 19:57 | 55 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.925 |
| 07/17/2026 19:57 | 100 | 80.925 |
| 07/17/2026 19:57 | 50 | 80.915 |
| 07/17/2026 19:57 | 25 | 80.92 |
| 07/17/2026 19:57 | 25 | 80.92 |
| 07/17/2026 19:57 | 9 | 80.92 |
| 07/17/2026 19:57 | 2 | 80.92 |
| 07/17/2026 19:57 | 5 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.93 |
| 07/17/2026 19:57 | 500 | 80.93 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 100 | 80.95 |
| 07/17/2026 19:57 | 1 | 80.95 |
| 07/17/2026 19:57 | 10 | 80.95 |
| 07/17/2026 19:57 | 17 | 80.94 |
| 07/17/2026 19:57 | 1 | 80.94 |
| 07/17/2026 19:57 | 100 | 80.945 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 100 | 80.94 |
| 07/17/2026 19:57 | 20 | 80.935 |
| 07/17/2026 19:57 | 85 | 80.935 |
| 07/17/2026 19:57 | 173 | 80.94 |
| 07/17/2026 19:57 | 1 | 80.94 |
| 07/17/2026 19:57 | 1 | 80.95 |
| 07/17/2026 19:57 | 309 | 80.95 |
| 07/17/2026 19:57 | 1 | 80.95 |
| 07/17/2026 19:57 | 4 | 80.97 |
| 07/17/2026 19:57 | 1 | 80.97 |
| 07/17/2026 19:57 | 1 | 80.97 |
| 07/17/2026 19:57 | 18 | 80.97 |
| 07/17/2026 19:57 | 1 | 80.97 |
| 07/17/2026 19:57 | 81 | 80.97 |
| 07/17/2026 19:57 | 40 | 80.97 |
| 07/17/2026 19:57 | 20 | 80.96 |
| 07/17/2026 19:57 | 100 | 80.96 |
| 07/17/2026 19:57 | 100 | 80.96 |
| 07/17/2026 19:57 | 100 | 80.96 |
| 07/17/2026 19:57 | 65 | 80.96 |
| 07/17/2026 19:57 | 20 | 80.96 |
| 07/17/2026 19:57 | 70 | 80.96 |
| 07/17/2026 19:57 | 1 | 80.96 |
| 07/17/2026 19:57 | 1 | 80.97 |
| 07/17/2026 19:57 | 329 | 80.97 |
| 07/17/2026 19:57 | 78 | 80.97 |
| 07/17/2026 19:57 | 5 | 80.98 |
| 07/17/2026 19:57 | 1 | 80.98 |
| 07/17/2026 19:57 | 160 | 80.98 |
| 07/17/2026 19:57 | 100 | 80.985 |
| 07/17/2026 19:57 | 2 | 80.98 |
| 07/17/2026 19:57 | 9 | 80.98 |
| 07/17/2026 19:57 | 6 | 80.98 |
| 07/17/2026 19:57 | 1 | 80.98 |
| 07/17/2026 19:56 | 100 | 80.975 |
| 07/17/2026 19:56 | 26 | 80.98 |
| 07/17/2026 19:56 | 25 | 80.98 |
| 07/17/2026 19:56 | 1 | 80.995 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 25 | 80.995 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 4 | 80.99 |
| 07/17/2026 19:56 | 20 | 80.99 |
| 07/17/2026 19:56 | 6 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 25 | 80.98 |
| 07/17/2026 19:56 | 1 | 80.98 |
| 07/17/2026 19:56 | 67 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.985 |
| 07/17/2026 19:56 | 1 | 80.985 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 42 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 25 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.995 |
| 07/17/2026 19:56 | 200 | 81.00 |
| 07/17/2026 19:56 | 25 | 81.00 |
| 07/17/2026 19:56 | 100 | 81.00 |
| 07/17/2026 19:56 | 20 | 81.00 |
| 07/17/2026 19:56 | 80 | 80.99 |
| 07/17/2026 19:56 | 1 | 80.99 |
| 07/17/2026 19:56 | 19 | 80.99 |
| 07/17/2026 19:56 | 14 | 80.99 |
| 07/17/2026 19:56 | 20 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 8 | 80.99 |
| 07/17/2026 19:56 | 24 | 80.99 |
| 07/17/2026 19:56 | 10 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 17 | 80.98 |
| 07/17/2026 19:56 | 1 | 80.98 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 17 | 80.97 |
| 07/17/2026 19:56 | 1 | 80.97 |
| 07/17/2026 19:56 | 82 | 80.97 |
| 07/17/2026 19:56 | 9 | 80.97 |
| 07/17/2026 19:56 | 9 | 80.97 |
| 07/17/2026 19:56 | 58 | 80.97 |
| 07/17/2026 19:56 | 33 | 80.965 |
| 07/17/2026 19:56 | 67 | 80.965 |
| 07/17/2026 19:56 | 33 | 80.96 |
| 07/17/2026 19:56 | 100 | 80.96 |
| 07/17/2026 19:56 | 20 | 80.96 |
| 07/17/2026 19:56 | 100 | 80.96 |
| 07/17/2026 19:56 | 9 | 80.96 |
| 07/17/2026 19:56 | 18 | 80.96 |
| 07/17/2026 19:56 | 2 | 80.96 |
| 07/17/2026 19:56 | 100 | 80.965 |
| 07/17/2026 19:56 | 18 | 80.97 |
| 07/17/2026 19:56 | 17 | 80.97 |
| 07/17/2026 19:56 | 100 | 80.97 |
| 07/17/2026 19:56 | 100 | 80.975 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 100 | 80.98 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 100 | 80.99 |
| 07/17/2026 19:56 | 100 | 81.00 |
| 07/17/2026 19:56 | 7 | 81.00 |
| 07/17/2026 19:56 | 7 | 81.00 |
| 07/17/2026 19:56 | 100 | 81.00 |
| 07/17/2026 19:56 | 5 | 81.00 |
| 07/17/2026 19:56 | 100 | 81.00 |
| 07/17/2026 19:56 | 7 | 81.00 |
| 07/17/2026 19:56 | 27 | 81.00 |
| 07/17/2026 19:56 | 1 | 81.01 |
| 07/17/2026 19:56 | 100 | 81.01 |
| 07/17/2026 19:56 | 4 | 81.02 |
| 07/17/2026 19:56 | 70 | 81.02 |
| 07/17/2026 19:56 | 1 | 81.02 |
| 07/17/2026 19:56 | 20 | 81.02 |
| 07/17/2026 19:56 | 4 | 81.02 |
| 07/17/2026 19:56 | 20 | 81.01 |
| 07/17/2026 19:56 | 25 | 81.01 |
| 07/17/2026 19:56 | 58 | 81.01 |
| 07/17/2026 19:56 | 24 | 81.01 |
| 07/17/2026 19:56 | 25 | 81.01 |
| 07/17/2026 19:56 | 25 | 81.01 |
| 07/17/2026 19:56 | 20 | 81.01 |
| 07/17/2026 19:56 | 57 | 81.005 |
| 07/17/2026 19:56 | 100 | 81.005 |
| 07/17/2026 19:56 | 14 | 81.01 |
| 07/17/2026 19:56 | 25 | 81.01 |
| 07/17/2026 19:56 | 100 | 81.01 |
| 07/17/2026 19:56 | 20 | 81.01 |
| 07/17/2026 19:56 | 25 | 81.01 |
| 07/17/2026 19:56 | 100 | 81.005 |
| 07/17/2026 19:56 | 100 | 81.005 |
| 07/17/2026 19:56 | 1 | 81.00 |
| 07/17/2026 19:56 | 25 | 81.00 |
| 07/17/2026 19:56 | 47 | 81.00 |
| 07/17/2026 19:56 | 1 | 81.00 |
| 07/17/2026 19:56 | 50 | 81.00 |
| 07/17/2026 19:56 | 100 | 81.00 |
| 07/17/2026 19:56 | 9 | 81.00 |
| 07/17/2026 19:56 | 1 | 81.00 |
| 07/17/2026 19:56 | 90 | 81.00 |
| 07/17/2026 19:56 | 5 | 81.00 |
| 07/17/2026 19:56 | 5 | 81.00 |
| 07/17/2026 19:56 | 32 | 81.01 |
| 07/17/2026 19:55 | 20 | 81.01 |
| 07/17/2026 19:55 | 4 | 81.01 |
| 07/17/2026 19:55 | 66 | 81.005 |
| 07/17/2026 19:55 | 34 | 81.005 |
| 07/17/2026 19:55 | 75 | 81.01 |
| 07/17/2026 19:55 | 4 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.005 |
| 07/17/2026 19:55 | 20 | 81.01 |
| 07/17/2026 19:55 | 20 | 81.005 |
| 07/17/2026 19:55 | 1 | 81.01 |
| 07/17/2026 19:55 | 4 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.03 |
| 07/17/2026 19:55 | 20 | 81.03 |
| 07/17/2026 19:55 | 100 | 81.025 |
| 07/17/2026 19:55 | 131 | 81.02 |
| 07/17/2026 19:55 | 100 | 81.02 |
| 07/17/2026 19:55 | 10 | 81.02 |
| 07/17/2026 19:55 | 1 | 81.02 |
| 07/17/2026 19:55 | 20 | 81.02 |
| 07/17/2026 19:55 | 200 | 81.02 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 4 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.01 |
| 07/17/2026 19:55 | 2 | 81.01 |
| 07/17/2026 19:55 | 80 | 81.005 |
| 07/17/2026 19:55 | 100 | 81.005 |
| 07/17/2026 19:55 | 23 | 81.005 |
| 07/17/2026 19:55 | 20 | 81.00 |
| 07/17/2026 19:55 | 4 | 81.00 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 50 | 81.005 |
| 07/17/2026 19:55 | 25 | 81.01 |
| 07/17/2026 19:55 | 5 | 81.01 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 604 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 50 | 81.00 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 100 | 81.00 |
| 07/17/2026 19:55 | 10 | 81.00 |
| 07/17/2026 19:55 | 1 | 81.00 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 17 | 80.99 |
| 07/17/2026 19:55 | 10 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:55 | 17 | 80.99 |
| 07/17/2026 19:55 | 83 | 80.99 |
| 07/17/2026 19:55 | 17 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 80 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:55 | 11 | 80.99 |
| 07/17/2026 19:55 | 56 | 80.99 |
| 07/17/2026 19:55 | 25 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 6 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.97 |
| 07/17/2026 19:55 | 39 | 80.955 |
| 07/17/2026 19:55 | 1 | 80.96 |
| 07/17/2026 19:55 | 65 | 80.96 |
| 07/17/2026 19:55 | 81 | 80.96 |
| 07/17/2026 19:55 | 64 | 80.96 |
| 07/17/2026 19:55 | 16 | 80.96 |
| 07/17/2026 19:55 | 39 | 80.96 |
| 07/17/2026 19:55 | 100 | 80.95 |
| 07/17/2026 19:55 | 27 | 80.95 |
| 07/17/2026 19:55 | 8 | 80.95 |
| 07/17/2026 19:55 | 100 | 80.95 |
| 07/17/2026 19:55 | 300 | 80.95 |
| 07/17/2026 19:55 | 100 | 80.95 |
| 07/17/2026 19:55 | 35 | 80.95 |
| 07/17/2026 19:55 | 100 | 80.95 |
| 07/17/2026 19:55 | 30 | 80.95 |
| 07/17/2026 19:55 | 100 | 80.96 |
| 07/17/2026 19:55 | 1 | 80.96 |
| 07/17/2026 19:55 | 15 | 80.96 |
| 07/17/2026 19:55 | 100 | 80.96 |
| 07/17/2026 19:55 | 100 | 80.96 |
| 07/17/2026 19:55 | 16 | 80.96 |
| 07/17/2026 19:55 | 3 | 80.96 |
| 07/17/2026 19:55 | 100 | 80.97 |
| 07/17/2026 19:55 | 100 | 80.97 |
| 07/17/2026 19:55 | 40 | 80.97 |
| 07/17/2026 19:55 | 1 | 80.97 |
| 07/17/2026 19:55 | 1 | 80.97 |
| 07/17/2026 19:55 | 100 | 80.97 |
| 07/17/2026 19:55 | 23 | 80.98 |
| 07/17/2026 19:55 | 500 | 80.98 |
| 07/17/2026 19:55 | 100 | 80.98 |
| 07/17/2026 19:55 | 100 | 80.98 |
| 07/17/2026 19:55 | 3 | 80.98 |
| 07/17/2026 19:55 | 25 | 80.99 |
| 07/17/2026 19:55 | 299 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.995 |
| 07/17/2026 19:55 | 3 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 75 | 80.99 |
| 07/17/2026 19:55 | 25 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:55 | 5 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 100 | 80.99 |
| 07/17/2026 19:55 | 1 | 80.99 |
| 07/17/2026 19:54 | 29 | 80.995 |
| 07/17/2026 19:54 | 100 | 80.995 |
| 07/17/2026 19:54 | 42 | 80.995 |
| 07/17/2026 19:54 | 23 | 80.995 |
| 07/17/2026 19:54 | 77 | 80.995 |
| 07/17/2026 19:54 | 14 | 80.995 |
| 07/17/2026 19:54 | 4 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 34 | 81.00 |
| 07/17/2026 19:54 | 41 | 81.00 |
| 07/17/2026 19:54 | 25 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 70 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 25 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 20 | 81.00 |
| 07/17/2026 19:54 | 4 | 81.00 |
| 07/17/2026 19:54 | 398 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.01 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 300 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.00 |
| 07/17/2026 19:54 | 23 | 81.00 |
| 07/17/2026 19:54 | 24 | 81.00 |
| 07/17/2026 19:54 | 53 | 81.00 |
| 07/17/2026 19:54 | 20 | 81.00 |
| 07/17/2026 19:54 | 34 | 81.00 |
| 07/17/2026 19:54 | 20 | 81.00 |
| 07/17/2026 19:54 | 10 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.00 |
| 07/17/2026 19:54 | 354 | 81.00 |
| 07/17/2026 19:54 | 146 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.00 |
| 07/17/2026 19:54 | 10 | 81.00 |
| 07/17/2026 19:54 | 10 | 81.00 |
| 07/17/2026 19:54 | 1 | 81.00 |
| 07/17/2026 19:54 | 100 | 81.005 |
| 07/17/2026 19:54 | 1 | 81.01 |
| 07/17/2026 19:54 | 17 | 81.01 |
| 07/17/2026 19:54 | 1 | 81.02 |
| 07/17/2026 19:54 | 1 | 81.02 |
| 07/17/2026 19:54 | 100 | 81.02 |
| 07/17/2026 19:54 | 18 | 81.02 |
| 07/17/2026 19:54 | 9 | 81.02 |
| 07/17/2026 19:54 | 2 | 81.02 |
| 07/17/2026 19:54 | 100 | 81.02 |
| 07/17/2026 19:54 | 100 | 81.03 |
| 07/17/2026 19:54 | 50 | 81.04 |
| 07/17/2026 19:54 | 100 | 81.04 |
| 07/17/2026 19:54 | 3 | 81.05 |
| 07/17/2026 19:53 | 100 | 81.05 |
| 07/17/2026 19:53 | 98 | 81.05 |
| 07/17/2026 19:53 | 2 | 81.05 |
| 07/17/2026 19:53 | 100 | 81.05 |
| 07/17/2026 19:53 | 98 | 81.05 |
| 07/17/2026 19:53 | 1 | 81.05 |
| 07/17/2026 19:53 | 1 | 81.05 |
| 07/17/2026 19:53 | 99 | 81.05 |
| 07/17/2026 19:53 | 1 | 81.05 |
| 07/17/2026 19:53 | 100 | 81.05 |
| 07/17/2026 19:53 | 100 | 81.045 |
| 07/17/2026 19:53 | 100 | 81.04 |
| 07/17/2026 19:53 | 100 | 81.04 |
| 07/17/2026 19:53 | 8 | 81.04 |
| 07/17/2026 19:53 | 12 | 81.04 |
| 07/17/2026 19:53 | 100 | 81.04 |
| 07/17/2026 19:53 | 85 | 81.04 |
| 07/17/2026 19:53 | 14 | 81.04 |
| 07/17/2026 19:53 | 1 | 81.04 |
| 07/17/2026 19:53 | 20 | 81.04 |
| 07/17/2026 19:53 | 100 | 81.04 |
| 07/17/2026 19:53 | 1 | 81.04 |
| 07/17/2026 19:53 | 20 | 81.03 |
| 07/17/2026 19:53 | 1 | 81.03 |
| 07/17/2026 19:53 | 1 | 81.03 |
| 07/17/2026 19:53 | 100 | 81.03 |
| 07/17/2026 19:53 | 100 | 81.03 |
| 07/17/2026 19:53 | 3 | 81.02 |
| 07/17/2026 19:53 | 25 | 81.03 |
| 07/17/2026 19:53 | 25 | 81.03 |
| 07/17/2026 19:53 | 39 | 81.03 |
| 07/17/2026 19:53 | 1 | 81.03 |
| 07/17/2026 19:53 | 60 | 81.03 |
| 07/17/2026 19:53 | 40 | 81.03 |
| 07/17/2026 19:53 | 100 | 81.035 |
| 07/17/2026 19:53 | 40 | 81.04 |
| 07/17/2026 19:53 | 20 | 81.04 |
| 07/17/2026 19:53 | 43 | 81.03 |
| 07/17/2026 19:53 | 25 | 81.03 |
| 07/17/2026 19:53 | 20 | 81.03 |
| 07/17/2026 19:53 | 1 | 81.03 |
| 07/17/2026 19:53 | 1 | 81.03 |
| 07/17/2026 19:53 | 3 | 81.03 |
| 07/17/2026 19:53 | 100 | 81.03 |
| 07/17/2026 19:53 | 30 | 81.03 |
| 07/17/2026 19:52 | 70 | 81.04 |
| 07/17/2026 19:52 | 20 | 81.04 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 25 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 20 | 81.04 |
| 07/17/2026 19:52 | 20 | 81.035 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.035 |
| 07/17/2026 19:52 | 100 | 81.03 |
| 07/17/2026 19:52 | 1 | 81.03 |
| 07/17/2026 19:52 | 70 | 81.03 |
| 07/17/2026 19:52 | 20 | 81.025 |
| 07/17/2026 19:52 | 100 | 81.03 |
| 07/17/2026 19:52 | 1 | 81.03 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 7 | 81.04 |
| 07/17/2026 19:52 | 4 | 81.05 |
| 07/17/2026 19:52 | 10 | 81.05 |
| 07/17/2026 19:52 | 10 | 81.05 |
| 07/17/2026 19:52 | 100 | 81.05 |
| 07/17/2026 19:52 | 1 | 81.05 |
| 07/17/2026 19:52 | 100 | 81.05 |
| 07/17/2026 19:52 | 1 | 81.05 |
| 07/17/2026 19:52 | 20 | 81.045 |
| 07/17/2026 19:52 | 38 | 81.04 |
| 07/17/2026 19:52 | 62 | 81.04 |
| 07/17/2026 19:52 | 16 | 81.04 |
| 07/17/2026 19:52 | 22 | 81.04 |
| 07/17/2026 19:52 | 78 | 81.04 |
| 07/17/2026 19:52 | 22 | 81.04 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 77 | 81.04 |
| 07/17/2026 19:52 | 20 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 75 | 81.04 |
| 07/17/2026 19:52 | 13 | 81.04 |
| 07/17/2026 19:52 | 6 | 81.04 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 2 | 81.04 |
| 07/17/2026 19:52 | 70 | 81.04 |
| 07/17/2026 19:52 | 2 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 10 | 81.04 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 15 | 81.035 |
| 07/17/2026 19:52 | 5 | 81.035 |
| 07/17/2026 19:52 | 19 | 81.04 |
| 07/17/2026 19:52 | 1 | 81.04 |
| 07/17/2026 19:52 | 100 | 81.04 |
| 07/17/2026 19:52 | 14 | 81.04 |
| 07/17/2026 19:52 | 10 | 81.05 |
| 07/17/2026 19:52 | 20 | 81.05 |
| 07/17/2026 19:52 | 4 | 81.05 |
| 07/17/2026 19:52 | 10 | 81.05 |
| 07/17/2026 19:52 | 2 | 81.05 |
| 07/17/2026 19:52 | 1 | 81.05 |
| 07/17/2026 19:52 | 5 | 81.05 |
| 07/17/2026 19:51 | 40 | 81.06 |
| 07/17/2026 19:51 | 1 | 81.06 |
| 07/17/2026 19:51 | 25 | 81.07 |
| 07/17/2026 19:51 | 1 | 81.07 |
| 07/17/2026 19:51 | 100 | 81.07 |
| 07/17/2026 19:51 | 28 | 81.07 |
| 07/17/2026 19:51 | 20 | 81.07 |
| 07/17/2026 19:51 | 6 | 81.07 |
| 07/17/2026 19:51 | 1 | 81.07 |
| 07/17/2026 19:51 | 38 | 81.08 |
| 07/17/2026 19:51 | 62 | 81.08 |
| 07/17/2026 19:51 | 15 | 81.10 |
| 07/17/2026 19:51 | 100 | 81.10 |
| 07/17/2026 19:51 | 1 | 81.11 |
| 07/17/2026 19:51 | 1 | 81.11 |
| 07/17/2026 19:51 | 18 | 81.11 |
| 07/17/2026 19:51 | 600 | 81.11 |
| 07/17/2026 19:51 | 50 | 81.12 |
| 07/17/2026 19:51 | 100 | 81.12 |
| 07/17/2026 19:51 | 100 | 81.12 |
| 07/17/2026 19:51 | 100 | 81.13 |
| 07/17/2026 19:51 | 20 | 81.13 |
| 07/17/2026 19:51 | 50 | 81.13 |
| 07/17/2026 19:51 | 1 | 81.13 |
| 07/17/2026 19:51 | 20 | 81.13 |
| 07/17/2026 19:51 | 80 | 81.13 |
| 07/17/2026 19:51 | 900 | 81.13 |
| 07/17/2026 19:51 | 38 | 81.14 |
| 07/17/2026 19:51 | 62 | 81.14 |
| 07/17/2026 19:51 | 2 | 81.135 |
| 07/17/2026 19:51 | 100 | 81.135 |
| 07/17/2026 19:51 | 100 | 81.13 |
| 07/17/2026 19:51 | 100 | 81.13 |
| 07/17/2026 19:51 | 4 | 81.12 |
| 07/17/2026 19:51 | 100 | 81.12 |
| 07/17/2026 19:51 | 6 | 81.11 |
| 07/17/2026 19:51 | 4 | 81.11 |
| 07/17/2026 19:51 | 1 | 81.11 |
| 07/17/2026 19:51 | 100 | 81.11 |
| 07/17/2026 19:51 | 100 | 81.11 |
| 07/17/2026 19:51 | 80 | 81.11 |
| 07/17/2026 19:51 | 20 | 81.11 |
| 07/17/2026 19:51 | 100 | 81.105 |
| 07/17/2026 19:51 | 4 | 81.095 |
| 07/17/2026 19:51 | 100 | 81.09 |
| 07/17/2026 19:50 | 20 | 81.08 |
| 07/17/2026 19:50 | 100 | 81.08 |
| 07/17/2026 19:50 | 5 | 81.075 |
| 07/17/2026 19:50 | 100 | 81.08 |
| 07/17/2026 19:50 | 20 | 81.08 |
| 07/17/2026 19:50 | 100 | 81.08 |
| 07/17/2026 19:50 | 100 | 81.08 |
| 07/17/2026 19:50 | 20 | 81.08 |
| 07/17/2026 19:50 | 51 | 81.07 |
| 07/17/2026 19:50 | 49 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 20 | 81.07 |
| 07/17/2026 19:50 | 31 | 81.07 |
| 07/17/2026 19:50 | 269 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 60 | 81.07 |
| 07/17/2026 19:50 | 99 | 81.07 |
| 07/17/2026 19:50 | 1 | 81.07 |
| 07/17/2026 19:50 | 220 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 25 | 81.08 |
| 07/17/2026 19:50 | 40 | 81.075 |
| 07/17/2026 19:50 | 38 | 81.075 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 100 | 81.07 |
| 07/17/2026 19:50 | 20 | 81.065 |
| 07/17/2026 19:50 | 38 | 81.065 |
| 07/17/2026 19:50 | 62 | 81.06 |
| 07/17/2026 19:50 | 38 | 81.06 |
| 07/17/2026 19:50 | 62 | 81.06 |
| 07/17/2026 19:50 | 38 | 81.06 |
| 07/17/2026 19:50 | 62 | 81.06 |
| 07/17/2026 19:50 | 38 | 81.06 |
| 07/17/2026 19:50 | 1 | 81.06 |
| 07/17/2026 19:50 | 60 | 81.06 |
| 07/17/2026 19:50 | 1 | 81.06 |
| 07/17/2026 19:50 | 20 | 81.06 |
| 07/17/2026 19:50 | 1 | 81.06 |
| 07/17/2026 19:50 | 100 | 81.06 |
| 07/17/2026 19:50 | 100 | 81.06 |
| 07/17/2026 19:50 | 20 | 81.05 |
| 07/17/2026 19:50 | 6 | 81.04 |
| 07/17/2026 19:50 | 11 | 81.04 |
| 07/17/2026 19:50 | 9 | 81.04 |
| 07/17/2026 19:50 | 25 | 81.04 |
| 07/17/2026 19:50 | 98 | 81.04 |
| 07/17/2026 19:50 | 2 | 81.04 |
| 07/17/2026 19:50 | 1 | 81.04 |
| 07/17/2026 19:50 | 1 | 81.04 |
| 07/17/2026 19:50 | 1 | 81.04 |
| 07/17/2026 19:50 | 7 | 81.05 |
| 07/17/2026 19:50 | 10 | 81.05 |
| 07/17/2026 19:50 | 59 | 81.05 |
| 07/17/2026 19:50 | 1 | 81.05 |
| 07/17/2026 19:50 | 100 | 81.05 |
| 07/17/2026 19:50 | 1 | 81.05 |
| 07/17/2026 19:50 | 20 | 81.05 |
| 07/17/2026 19:50 | 2 | 81.05 |
| 07/17/2026 19:50 | 1 | 81.05 |
| 07/17/2026 19:50 | 20 | 81.05 |
| 07/17/2026 19:50 | 1 | 81.05 |
| 07/17/2026 19:50 | 20 | 81.045 |
| 07/17/2026 19:50 | 50 | 81.04 |
| 07/17/2026 19:50 | 100 | 81.04 |
| 07/17/2026 19:50 | 100 | 81.04 |
| 07/17/2026 19:50 | 20 | 81.04 |
| 07/17/2026 19:50 | 20 | 81.04 |
| 07/17/2026 19:50 | 100 | 81.04 |
| 07/17/2026 19:50 | 100 | 81.04 |
| 07/17/2026 19:50 | 59 | 81.05 |
| 07/17/2026 19:50 | 5 | 81.05 |
| 07/17/2026 19:50 | 20 | 81.05 |
| 07/17/2026 19:50 | 20 | 81.045 |
| 07/17/2026 19:49 | 100 | 81.05 |
| 07/17/2026 19:49 | 100 | 81.05 |
| 07/17/2026 19:49 | 25 | 81.05 |
| 07/17/2026 19:49 | 20 | 81.05 |
| 07/17/2026 19:49 | 5 | 81.05 |
| 07/17/2026 19:49 | 100 | 81.05 |
| 07/17/2026 19:49 | 20 | 81.045 |
| 07/17/2026 19:49 | 100 | 81.04 |
| 07/17/2026 19:49 | 100 | 81.04 |
| 07/17/2026 19:49 | 15 | 81.04 |
| 07/17/2026 19:49 | 100 | 81.04 |
| 07/17/2026 19:49 | 4 | 81.04 |
| 07/17/2026 19:49 | 81 | 81.04 |
| 07/17/2026 19:49 | 19 | 81.04 |
| 07/17/2026 19:49 | 1 | 81.04 |
| 07/17/2026 19:49 | 1 | 81.04 |
| 07/17/2026 19:49 | 19 | 81.04 |
| 07/17/2026 19:49 | 60 | 81.04 |
| 07/17/2026 19:49 | 60 | 81.04 |
| 07/17/2026 19:49 | 40 | 81.04 |
| 07/17/2026 19:49 | 80 | 81.04 |
| 07/17/2026 19:49 | 20 | 81.04 |
| 07/17/2026 19:49 | 100 | 81.04 |
| 07/17/2026 19:49 | 20 | 81.04 |
| 07/17/2026 19:49 | 100 | 81.04 |
| 07/17/2026 19:49 | 20 | 81.035 |
| 07/17/2026 19:49 | 150 | 81.03 |
| 07/17/2026 19:49 | 70 | 81.03 |
| 07/17/2026 19:49 | 10 | 81.03 |
| 07/17/2026 19:49 | 20 | 81.03 |
| 07/17/2026 19:49 | 36 | 81.025 |
| 07/17/2026 19:49 | 16 | 81.025 |
| 07/17/2026 19:49 | 100 | 81.03 |
| 07/17/2026 19:49 | 1 | 81.02 |
| 07/17/2026 19:49 | 100 | 81.02 |
| 07/17/2026 19:49 | 23 | 81.01 |
| 07/17/2026 19:49 | 6 | 81.02 |
| 07/17/2026 19:49 | 14 | 81.02 |
| 07/17/2026 19:49 | 13 | 81.02 |
| 07/17/2026 19:49 | 20 | 81.02 |
| 07/17/2026 19:49 | 11 | 81.02 |
| 07/17/2026 19:49 | 87 | 81.02 |
| 07/17/2026 19:49 | 13 | 81.02 |
| 07/17/2026 19:49 | 44 | 81.025 |
| 07/17/2026 19:49 | 1 | 81.03 |
| 07/17/2026 19:49 | 71 | 81.03 |
| 07/17/2026 19:49 | 20 | 81.03 |
| 07/17/2026 19:49 | 11 | 81.03 |
| 07/17/2026 19:49 | 94 | 81.03 |
| 07/17/2026 19:49 | 100 | 81.02 |
| 07/17/2026 19:49 | 100 | 81.02 |
| 07/17/2026 19:49 | 100 | 81.02 |
| 07/17/2026 19:49 | 75 | 81.02 |
| 07/17/2026 19:49 | 18 | 81.02 |
| 07/17/2026 19:49 | 5 | 81.02 |
| 07/17/2026 19:49 | 2 | 81.02 |
| 07/17/2026 19:49 | 98 | 81.02 |
| 07/17/2026 19:49 | 1 | 81.02 |
| 07/17/2026 19:49 | 1 | 81.02 |
| 07/17/2026 19:49 | 100 | 81.02 |
| 07/17/2026 19:49 | 5 | 81.02 |
| 07/17/2026 19:49 | 59 | 81.01 |
| 07/17/2026 19:49 | 215 | 81.01 |
| 07/17/2026 19:49 | 100 | 81.01 |
| 07/17/2026 19:49 | 5 | 81.01 |
| 07/17/2026 19:49 | 100 | 81.01 |
| 07/17/2026 19:49 | 20 | 81.01 |
| 07/17/2026 19:49 | 100 | 81.01 |
| 07/17/2026 19:49 | 90 | 81.01 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 50 | 81.00 |
| 07/17/2026 19:49 | 2 | 81.00 |
| 07/17/2026 19:49 | 48 | 81.00 |
| 07/17/2026 19:49 | 26 | 81.00 |
| 07/17/2026 19:49 | 74 | 81.00 |
| 07/17/2026 19:49 | 74 | 81.00 |
| 07/17/2026 19:49 | 1 | 81.00 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 25 | 81.00 |
| 07/17/2026 19:49 | 75 | 81.00 |
| 07/17/2026 19:49 | 100 | 80.995 |
| 07/17/2026 19:49 | 25 | 81.00 |
| 07/17/2026 19:49 | 100 | 80.995 |
| 07/17/2026 19:49 | 100 | 80.99 |
| 07/17/2026 19:49 | 7 | 80.98 |
| 07/17/2026 19:49 | 13 | 80.98 |
| 07/17/2026 19:49 | 5 | 80.98 |
| 07/17/2026 19:49 | 100 | 80.99 |
| 07/17/2026 19:49 | 100 | 80.99 |
| 07/17/2026 19:49 | 25 | 80.99 |
| 07/17/2026 19:49 | 20 | 80.985 |
| 07/17/2026 19:49 | 3 | 80.99 |
| 07/17/2026 19:49 | 1 | 81.00 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 100 | 80.995 |
| 07/17/2026 19:49 | 12 | 81.00 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 10 | 81.00 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 20 | 81.00 |
| 07/17/2026 19:49 | 100 | 81.00 |
| 07/17/2026 19:49 | 754 | 81.00 |
| 07/17/2026 19:49 | 20 | 80.995 |
| 07/17/2026 19:48 | 100 | 80.995 |
| 07/17/2026 19:48 | 519 | 80.99 |
| 07/17/2026 19:48 | 1 | 80.99 |
| 07/17/2026 19:48 | 80 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.985 |
| 07/17/2026 19:48 | 100 | 80.98 |
| 07/17/2026 19:48 | 17 | 80.98 |
| 07/17/2026 19:48 | 1 | 80.98 |
| 07/17/2026 19:48 | 82 | 80.98 |
| 07/17/2026 19:48 | 100 | 80.98 |
| 07/17/2026 19:48 | 100 | 80.98 |
| 07/17/2026 19:48 | 20 | 80.975 |
| 07/17/2026 19:48 | 200 | 80.98 |
| 07/17/2026 19:48 | 60 | 80.98 |
| 07/17/2026 19:48 | 20 | 80.98 |
| 07/17/2026 19:48 | 20 | 80.98 |
| 07/17/2026 19:48 | 58 | 80.99 |
| 07/17/2026 19:48 | 60 | 80.99 |
| 07/17/2026 19:48 | 40 | 80.99 |
| 07/17/2026 19:48 | 60 | 80.99 |
| 07/17/2026 19:48 | 40 | 80.99 |
| 07/17/2026 19:48 | 80 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.99 |
| 07/17/2026 19:48 | 80 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.99 |
| 07/17/2026 19:48 | 100 | 80.985 |
| 07/17/2026 19:48 | 100 | 80.985 |
| 07/17/2026 19:48 | 9 | 80.985 |
| 07/17/2026 19:48 | 65 | 80.98 |
| 07/17/2026 19:48 | 19 | 80.98 |
| 07/17/2026 19:48 | 1 | 80.98 |
| 07/17/2026 19:48 | 15 | 80.98 |
| 07/17/2026 19:48 | 65 | 80.98 |
| 07/17/2026 19:48 | 11 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.985 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 300 | 80.99 |
| 07/17/2026 19:48 | 48 | 80.99 |
| 07/17/2026 19:48 | 2 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.995 |
| 07/17/2026 19:48 | 100 | 80.995 |
| 07/17/2026 19:48 | 100 | 80.995 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 79 | 80.99 |
| 07/17/2026 19:48 | 1 | 80.99 |
| 07/17/2026 19:48 | 20 | 80.99 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 4 | 80.99 |
| 07/17/2026 19:48 | 176 | 80.99 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 200 | 80.99 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 200 | 80.99 |
| 07/17/2026 19:48 | 100 | 80.99 |
| 07/17/2026 19:48 | 96 | 80.99 |
| 07/17/2026 19:48 | 49 | 80.985 |
| 07/17/2026 19:48 | 2 | 80.99 |
| 07/17/2026 19:48 | 2 | 80.99 |
| 07/17/2026 19:48 | 5 | 80.99 |
| 07/17/2026 19:48 | 4 | 80.985 |
| 07/17/2026 19:48 | 32 | 80.985 |
| 07/17/2026 19:48 | 10 | 80.98 |
| 07/17/2026 19:48 | 4 | 80.99 |
| 07/17/2026 19:48 | 1 | 80.99 |
| 07/17/2026 19:48 | 43 | 81.00 |
| 07/17/2026 19:48 | 6 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 150 | 81.00 |
| 07/17/2026 19:48 | 100 | 81.00 |
| 07/17/2026 19:48 | 25 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 7 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 37 | 81.00 |
| 07/17/2026 19:48 | 30 | 81.00 |
| 07/17/2026 19:48 | 8 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1620 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 13 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 15 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 100 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 13 | 81.00 |
| 07/17/2026 19:48 | 44 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 8 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 350 | 81.00 |
| 07/17/2026 19:48 | 6 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 8 | 81.00 |
| 07/17/2026 19:48 | 15 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 18 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 80 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 6 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 15 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 91 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 40 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 16 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 7 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 20 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 20 | 81.00 |
| 07/17/2026 19:48 | 12 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 13 | 81.00 |
| 07/17/2026 19:48 | 12 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 8 | 81.00 |
| 07/17/2026 19:48 | 4 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 9 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 200 | 81.00 |
| 07/17/2026 19:48 | 5 | 81.00 |
| 07/17/2026 19:48 | 24 | 81.00 |
| 07/17/2026 19:48 | 3 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 250 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 100 | 81.00 |
| 07/17/2026 19:48 | 37 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 4 | 81.00 |
| 07/17/2026 19:48 | 100 | 81.00 |
| 07/17/2026 19:48 | 4 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 15 | 81.00 |
| 07/17/2026 19:48 | 50 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 10 | 81.00 |
| 07/17/2026 19:48 | 6 | 81.00 |
| 07/17/2026 19:48 | 1 | 81.00 |
| 07/17/2026 19:48 | 2 | 81.01 |
| 07/17/2026 19:48 | 20 | 81.005 |
| 07/17/2026 19:48 | 100 | 81.005 |
| 07/17/2026 19:48 | 5 | 81.001 |
| 07/17/2026 19:48 | 5 | 81.001 |
| 07/17/2026 19:48 | 60 | 81.001 |
| 07/17/2026 19:48 | 70 | 81.005 |
| 07/17/2026 19:48 | 100 | 81.005 |
| 07/17/2026 19:48 | 23 | 81.01 |
| 07/17/2026 19:48 | 200 | 81.01 |
| 07/17/2026 19:48 | 100 | 81.01 |
| 07/17/2026 19:48 | 3 | 81.01 |
| 07/17/2026 19:48 | 11 | 81.01 |
| 07/17/2026 19:48 | 12 | 81.02 |
| 07/17/2026 19:48 | 160 | 81.02 |
| 07/17/2026 19:48 | 5 | 81.02 |
| 07/17/2026 19:48 | 135 | 81.02 |
| 07/17/2026 19:48 | 7 | 81.03 |
| 07/17/2026 19:48 | 1 | 81.03 |
| 07/17/2026 19:48 | 2 | 81.03 |
| 07/17/2026 19:48 | 10 | 81.03 |
| 07/17/2026 19:48 | 2 | 81.03 |
| 07/17/2026 19:48 | 2 | 81.03 |
| 07/17/2026 19:48 | 100 | 81.04 |
| 07/17/2026 19:48 | 3 | 81.04 |
| 07/17/2026 19:48 | 100 | 81.045 |
| 07/17/2026 19:48 | 20 | 81.045 |
| 07/17/2026 19:48 | 100 | 81.045 |
| 07/17/2026 19:48 | 1 | 81.05 |
| 07/17/2026 19:48 | 1 | 81.05 |
| 07/17/2026 19:48 | 80 | 81.05 |
| 07/17/2026 19:48 | 20 | 81.05 |
| 07/17/2026 19:48 | 80 | 81.05 |
| 07/17/2026 19:48 | 20 | 81.05 |
| 07/17/2026 19:48 | 200 | 81.05 |
| 07/17/2026 19:48 | 100 | 81.05 |
| 07/17/2026 19:48 | 5 | 81.05 |
| 07/17/2026 19:48 | 1 | 81.05 |
| 07/17/2026 19:48 | 400 | 81.06 |
| 07/17/2026 19:47 | 1 | 81.07 |
| 07/17/2026 19:47 | 100 | 81.07 |
| 07/17/2026 19:47 | 12 | 81.07 |
| 07/17/2026 19:47 | 20 | 81.07 |
| 07/17/2026 19:47 | 20 | 81.07 |
| 07/17/2026 19:47 | 100 | 81.07 |
| 07/17/2026 19:47 | 100 | 81.07 |
| 07/17/2026 19:47 | 100 | 81.07 |
| 07/17/2026 19:47 | 20 | 81.07 |
| 07/17/2026 19:47 | 50 | 81.07 |
| 07/17/2026 19:47 | 15 | 81.08 |
| 07/17/2026 19:47 | 300 | 81.08 |
| 07/17/2026 19:47 | 400 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 67 | 81.08 |
| 07/17/2026 19:47 | 133 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.08 |
| 07/17/2026 19:47 | 70 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.075 |
| 07/17/2026 19:47 | 9 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 100 | 81.075 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 14 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 14 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.09 |
| 07/17/2026 19:47 | 1 | 81.09 |
| 07/17/2026 19:47 | 100 | 81.09 |
| 07/17/2026 19:47 | 100 | 81.11 |
| 07/17/2026 19:47 | 200 | 81.11 |
| 07/17/2026 19:47 | 20 | 81.11 |
| 07/17/2026 19:47 | 1 | 81.11 |
| 07/17/2026 19:47 | 1 | 81.11 |
| 07/17/2026 19:47 | 20 | 81.105 |
| 07/17/2026 19:47 | 20 | 81.105 |
| 07/17/2026 19:47 | 50 | 81.10 |
| 07/17/2026 19:47 | 250 | 81.10 |
| 07/17/2026 19:47 | 100 | 81.10 |
| 07/17/2026 19:47 | 20 | 81.10 |
| 07/17/2026 19:47 | 1 | 81.10 |
| 07/17/2026 19:47 | 100 | 81.10 |
| 07/17/2026 19:47 | 29 | 81.10 |
| 07/17/2026 19:47 | 200 | 81.10 |
| 07/17/2026 19:47 | 197 | 81.09 |
| 07/17/2026 19:47 | 100 | 81.09 |
| 07/17/2026 19:47 | 203 | 81.09 |
| 07/17/2026 19:47 | 100 | 81.09 |
| 07/17/2026 19:47 | 20 | 81.09 |
| 07/17/2026 19:47 | 100 | 81.09 |
| 07/17/2026 19:47 | 13 | 81.08 |
| 07/17/2026 19:47 | 16 | 81.08 |
| 07/17/2026 19:47 | 84 | 81.08 |
| 07/17/2026 19:47 | 11 | 81.08 |
| 07/17/2026 19:47 | 89 | 81.08 |
| 07/17/2026 19:47 | 11 | 81.08 |
| 07/17/2026 19:47 | 89 | 81.08 |
| 07/17/2026 19:47 | 11 | 81.08 |
| 07/17/2026 19:47 | 99 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 99 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 10 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 95 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 9 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.075 |
| 07/17/2026 19:47 | 1 | 81.07 |
| 07/17/2026 19:47 | 98 | 81.07 |
| 07/17/2026 19:47 | 1 | 81.07 |
| 07/17/2026 19:47 | 14 | 81.07 |
| 07/17/2026 19:47 | 85 | 81.07 |
| 07/17/2026 19:47 | 1 | 81.07 |
| 07/17/2026 19:47 | 14 | 81.07 |
| 07/17/2026 19:47 | 86 | 81.07 |
| 07/17/2026 19:47 | 14 | 81.07 |
| 07/17/2026 19:47 | 100 | 81.075 |
| 07/17/2026 19:47 | 10 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.08 |
| 07/17/2026 19:47 | 7 | 81.08 |
| 07/17/2026 19:47 | 6 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 83 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 22 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 20 | 81.08 |
| 07/17/2026 19:47 | 1 | 81.08 |
| 07/17/2026 19:47 | 100 | 81.085 |
| 07/17/2026 19:47 | 200 | 81.09 |
| 07/17/2026 19:47 | 1 | 81.09 |
| 07/17/2026 19:47 | 5 | 81.09 |
| 07/17/2026 19:47 | 5 | 81.09 |
| 07/17/2026 19:47 | 1 | 81.09 |
| 07/17/2026 19:47 | 116 | 81.095 |
| 07/17/2026 19:47 | 80 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 20 | 81.095 |
| 07/17/2026 19:47 | 2 | 81.10 |
| 07/17/2026 19:47 | 10 | 81.10 |
| 07/17/2026 19:47 | 2 | 81.10 |
| 07/17/2026 19:47 | 1 | 81.10 |
| 07/17/2026 19:47 | 5 | 81.10 |
| 07/17/2026 19:47 | 6 | 81.10 |
| 07/17/2026 19:47 | 50 | 81.10 |
| 07/17/2026 19:47 | 6 | 81.115 |
| 07/17/2026 19:47 | 1 | 81.11 |
| 07/17/2026 19:47 | 100 | 81.11 |
| 07/17/2026 19:47 | 20 | 81.11 |
| 07/17/2026 19:47 | 12 | 81.11 |
| 07/17/2026 19:47 | 100 | 81.105 |
| 07/17/2026 19:46 | 1 | 81.11 |
| 07/17/2026 19:46 | 1 | 81.11 |
| 07/17/2026 19:46 | 53 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 94 | 81.12 |
| 07/17/2026 19:46 | 5 | 81.12 |
| 07/17/2026 19:46 | 16 | 81.11 |
| 07/17/2026 19:46 | 4 | 81.11 |
| 07/17/2026 19:46 | 20 | 81.105 |
| 07/17/2026 19:46 | 20 | 81.105 |
| 07/17/2026 19:46 | 20 | 81.105 |
| 07/17/2026 19:46 | 20 | 81.105 |
| 07/17/2026 19:46 | 20 | 81.105 |
| 07/17/2026 19:46 | 100 | 81.11 |
| 07/17/2026 19:46 | 2 | 81.11 |
| 07/17/2026 19:46 | 309 | 81.11 |
| 07/17/2026 19:46 | 5 | 81.11 |
| 07/17/2026 19:46 | 190 | 81.11 |
| 07/17/2026 19:46 | 4 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 411 | 81.12 |
| 07/17/2026 19:46 | 16 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.115 |
| 07/17/2026 19:46 | 600 | 81.12 |
| 07/17/2026 19:46 | 160 | 81.12 |
| 07/17/2026 19:46 | 40 | 81.12 |
| 07/17/2026 19:46 | 37 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.125 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 20 | 81.11 |
| 07/17/2026 19:46 | 2 | 81.12 |
| 07/17/2026 19:46 | 60 | 81.12 |
| 07/17/2026 19:46 | 400 | 81.13 |
| 07/17/2026 19:46 | 197 | 81.13 |
| 07/17/2026 19:46 | 1 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.13 |
| 07/17/2026 19:46 | 2 | 81.13 |
| 07/17/2026 19:46 | 7 | 81.13 |
| 07/17/2026 19:46 | 75 | 81.13 |
| 07/17/2026 19:46 | 4 | 81.13 |
| 07/17/2026 19:46 | 72 | 81.13 |
| 07/17/2026 19:46 | 55 | 81.13 |
| 07/17/2026 19:46 | 98 | 81.13 |
| 07/17/2026 19:46 | 1 | 81.13 |
| 07/17/2026 19:46 | 1 | 81.13 |
| 07/17/2026 19:46 | 125 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.13 |
| 07/17/2026 19:46 | 20 | 81.13 |
| 07/17/2026 19:46 | 5 | 81.13 |
| 07/17/2026 19:46 | 60 | 81.13 |
| 07/17/2026 19:46 | 40 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.13 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.12 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.115 |
| 07/17/2026 19:46 | 100 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.12 |
| 07/17/2026 19:46 | 87 | 81.12 |
| 07/17/2026 19:46 | 13 | 81.12 |
| 07/17/2026 19:46 | 72 | 81.11 |
| 07/17/2026 19:46 | 40 | 81.11 |
| 07/17/2026 19:46 | 10 | 81.11 |
| 07/17/2026 19:46 | 50 | 81.11 |
| 07/17/2026 19:46 | 39 | 81.12 |
| 07/17/2026 19:46 | 61 | 81.12 |
| 07/17/2026 19:46 | 59 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.12 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 80 | 81.12 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 100 | 81.115 |
| 07/17/2026 19:46 | 67 | 81.12 |
| 07/17/2026 19:46 | 20 | 81.12 |
| 07/17/2026 19:46 | 13 | 81.12 |
| 07/17/2026 19:46 | 13 | 81.12 |
| 07/17/2026 19:46 | 54 | 81.12 |
| 07/17/2026 19:46 | 99 | 81.12 |
| 07/17/2026 19:46 | 1 | 81.12 |
| 07/17/2026 19:46 | 47 | 81.13 |
| 07/17/2026 19:46 | 7 | 81.13 |
| 07/17/2026 19:46 | 1 | 81.13 |
| 07/17/2026 19:46 | 100 | 81.13 |
| 07/17/2026 19:46 | 4 | 81.13 |
| 07/17/2026 19:46 | 24 | 81.14 |
| 07/17/2026 19:46 | 4 | 81.14 |
| 07/17/2026 19:45 | 2 | 81.15 |
| 07/17/2026 19:45 | 18 | 81.15 |
| 07/17/2026 19:45 | 1 | 81.15 |
| 07/17/2026 19:45 | 1 | 81.15 |
| 07/17/2026 19:45 | 10 | 81.15 |
| 07/17/2026 19:45 | 2 | 81.15 |
| 07/17/2026 19:45 | 400 | 81.16 |
| 07/17/2026 19:45 | 56 | 81.17 |
| 07/17/2026 19:45 | 19 | 81.17 |
| 07/17/2026 19:45 | 19 | 81.17 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 20 | 81.18 |
| 07/17/2026 19:45 | 70 | 81.18 |
| 07/17/2026 19:45 | 10 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.175 |
| 07/17/2026 19:45 | 100 | 81.175 |
| 07/17/2026 19:45 | 20 | 81.175 |
| 07/17/2026 19:45 | 100 | 81.175 |
| 07/17/2026 19:45 | 6 | 81.17 |
| 07/17/2026 19:45 | 10 | 81.18 |
| 07/17/2026 19:45 | 20 | 81.18 |
| 07/17/2026 19:45 | 12 | 81.18 |
| 07/17/2026 19:45 | 12 | 81.18 |
| 07/17/2026 19:45 | 5 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.18 |
| 07/17/2026 19:45 | 40 | 81.18 |
| 07/17/2026 19:45 | 60 | 81.18 |
| 07/17/2026 19:45 | 140 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.175 |
| 07/17/2026 19:45 | 50 | 81.18 |
| 07/17/2026 19:45 | 1 | 81.18 |
| 07/17/2026 19:45 | 50 | 81.18 |
| 07/17/2026 19:45 | 1 | 81.18 |
| 07/17/2026 19:45 | 100 | 81.19 |
| 07/17/2026 19:45 | 27 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 173 | 81.20 |
| 07/17/2026 19:45 | 60 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 46 | 81.22 |
| 07/17/2026 19:45 | 160 | 81.22 |
| 07/17/2026 19:45 | 25 | 81.20 |
| 07/17/2026 19:45 | 200 | 81.21 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 97 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 200 | 81.21 |
| 07/17/2026 19:45 | 202 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 200 | 81.21 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 47 | 81.19 |
| 07/17/2026 19:45 | 15 | 81.19 |
| 07/17/2026 19:45 | 38 | 81.19 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 12 | 81.205 |
| 07/17/2026 19:45 | 88 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 36 | 81.19 |
| 07/17/2026 19:45 | 11 | 81.195 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 3 | 81.20 |
| 07/17/2026 19:45 | 8 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 89 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 189 | 81.20 |
| 07/17/2026 19:45 | 11 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 27 | 81.20 |
| 07/17/2026 19:45 | 96 | 81.20 |
| 07/17/2026 19:45 | 42 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 62 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 2 | 81.20 |
| 07/17/2026 19:45 | 5 | 81.20 |
| 07/17/2026 19:45 | 39 | 81.20 |
| 07/17/2026 19:45 | 10 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.20 |
| 07/17/2026 19:45 | 151 | 81.20 |
| 07/17/2026 19:45 | 13 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 9 | 81.20 |
| 07/17/2026 19:45 | 2 | 81.20 |
| 07/17/2026 19:45 | 5 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 3 | 81.20 |
| 07/17/2026 19:45 | 4 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 5 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 1 | 81.20 |
| 07/17/2026 19:45 | 251 | 81.20 |
| 07/17/2026 19:45 | 47 | 81.20 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 20 | 81.21 |
| 07/17/2026 19:45 | 5 | 81.21 |
| 07/17/2026 19:45 | 100 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 27 | 81.21 |
| 07/17/2026 19:45 | 31 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.21 |
| 07/17/2026 19:45 | 1 | 81.22 |
| 07/17/2026 19:45 | 8 | 81.22 |
| 07/17/2026 19:45 | 100 | 81.22 |
| 07/17/2026 19:45 | 90 | 81.22 |
| 07/17/2026 19:45 | 10 | 81.22 |
| 07/17/2026 19:45 | 21 | 81.22 |
| 07/17/2026 19:45 | 1 | 81.22 |
| 07/17/2026 19:45 | 100 | 81.225 |
| 07/17/2026 19:45 | 1 | 81.23 |
| 07/17/2026 19:45 | 20 | 81.23 |
| 07/17/2026 19:45 | 675 | 81.23 |
| 07/17/2026 19:45 | 1 | 81.23 |
| 07/17/2026 19:45 | 305 | 81.23 |
| 07/17/2026 19:45 | 1 | 81.23 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.235 |
| 07/17/2026 19:45 | 100 | 81.24 |
| 07/17/2026 19:45 | 100 | 81.24 |
| 07/17/2026 19:45 | 100 | 81.25 |
| 07/17/2026 19:45 | 20 | 81.25 |
| 07/17/2026 19:45 | 100 | 81.25 |
| 07/17/2026 19:45 | 100 | 81.25 |
| 07/17/2026 19:44 | 100 | 81.255 |
| 07/17/2026 19:44 | 100 | 81.24 |
| 07/17/2026 19:44 | 100 | 81.24 |
| 07/17/2026 19:44 | 25 | 81.24 |
| 07/17/2026 19:44 | 5 | 81.24 |
| 07/17/2026 19:44 | 1 | 81.24 |
| 07/17/2026 19:44 | 100 | 81.24 |
| 07/17/2026 19:44 | 3 | 81.25 |
| 07/17/2026 19:44 | 25 | 81.25 |
| 07/17/2026 19:44 | 100 | 81.25 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.265 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 9 | 81.26 |
| 07/17/2026 19:44 | 4 | 81.255 |
| 07/17/2026 19:44 | 300 | 81.255 |
| 07/17/2026 19:44 | 100 | 81.25 |
| 07/17/2026 19:44 | 10 | 81.25 |
| 07/17/2026 19:44 | 1 | 81.25 |
| 07/17/2026 19:44 | 300 | 81.25 |
| 07/17/2026 19:44 | 100 | 81.255 |
| 07/17/2026 19:44 | 20 | 81.26 |
| 07/17/2026 19:44 | 6 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.255 |
| 07/17/2026 19:44 | 86 | 81.255 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 53 | 81.26 |
| 07/17/2026 19:44 | 27 | 81.26 |
| 07/17/2026 19:44 | 20 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 6 | 81.26 |
| 07/17/2026 19:44 | 64 | 81.25 |
| 07/17/2026 19:44 | 15 | 81.25 |
| 07/17/2026 19:44 | 20 | 81.25 |
| 07/17/2026 19:44 | 1 | 81.25 |
| 07/17/2026 19:44 | 5 | 81.25 |
| 07/17/2026 19:44 | 34 | 81.25 |
| 07/17/2026 19:44 | 10 | 81.25 |
| 07/17/2026 19:44 | 110 | 81.25 |
| 07/17/2026 19:44 | 25 | 81.25 |
| 07/17/2026 19:44 | 2 | 81.25 |
| 07/17/2026 19:44 | 1998 | 81.25 |
| 07/17/2026 19:44 | 2 | 81.25 |
| 07/17/2026 19:44 | 4 | 81.25 |
| 07/17/2026 19:44 | 272 | 81.26 |
| 07/17/2026 19:44 | 8 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 20 | 81.26 |
| 07/17/2026 19:44 | 6 | 81.26 |
| 07/17/2026 19:44 | 20 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.255 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 30 | 81.26 |
| 07/17/2026 19:44 | 3 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 36 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.28 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 1 | 81.27 |
| 07/17/2026 19:44 | 12 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 20 | 81.26 |
| 07/17/2026 19:44 | 93 | 81.26 |
| 07/17/2026 19:44 | 7 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 100 | 81.26 |
| 07/17/2026 19:44 | 1 | 81.26 |
| 07/17/2026 19:44 | 2 | 81.265 |
| 07/17/2026 19:44 | 100 | 81.27 |
| 07/17/2026 19:44 | 94 | 81.27 |
| 07/17/2026 19:44 | 100 | 81.28 |
| 07/17/2026 19:44 | 36 | 81.285 |
| 07/17/2026 19:44 | 4 | 81.28 |
| 07/17/2026 19:44 | 100 | 81.28 |
| 07/17/2026 19:44 | 7 | 81.28 |
| 07/17/2026 19:44 | 179 | 81.28 |
| 07/17/2026 19:44 | 300 | 81.28 |
| 07/17/2026 19:44 | 84 | 81.28 |
| 07/17/2026 19:44 | 37 | 81.28 |
| 07/17/2026 19:44 | 100 | 81.28 |
| 07/17/2026 19:44 | 1 | 81.29 |
| 07/17/2026 19:44 | 100 | 81.29 |
| 07/17/2026 19:44 | 100 | 81.29 |
| 07/17/2026 19:44 | 100 | 81.29 |
| 07/17/2026 19:43 | 2000 | 81.30 |
| 07/17/2026 19:43 | 100 | 81.31 |
| 07/17/2026 19:43 | 100 | 81.31 |
| 07/17/2026 19:43 | 188 | 81.30 |
| 07/17/2026 19:43 | 33 | 81.30 |
| 07/17/2026 19:43 | 15 | 81.30 |
| 07/17/2026 19:43 | 5 | 81.30 |
| 07/17/2026 19:43 | 2 | 81.30 |
| 07/17/2026 19:43 | 100 | 81.30 |
| 07/17/2026 19:43 | 100 | 81.30 |
| 07/17/2026 19:43 | 1 | 81.31 |
| 07/17/2026 19:43 | 1 | 81.31 |
| 07/17/2026 19:43 | 57 | 81.32 |
| 07/17/2026 19:43 | 300 | 81.32 |
| 07/17/2026 19:43 | 1 | 81.32 |
| 07/17/2026 19:43 | 200 | 81.32 |
| 07/17/2026 19:43 | 185 | 81.32 |
| 07/17/2026 19:43 | 72 | 81.32 |
| 07/17/2026 19:43 | 10 | 81.32 |
| 07/17/2026 19:43 | 65 | 81.33 |
| 07/17/2026 19:43 | 95 | 81.33 |
| 07/17/2026 19:43 | 5 | 81.33 |
| 07/17/2026 19:43 | 100 | 81.33 |
| 07/17/2026 19:43 | 95 | 81.33 |
| 07/17/2026 19:43 | 5 | 81.33 |
| 07/17/2026 19:43 | 100 | 81.33 |
| 07/17/2026 19:43 | 10 | 81.33 |
| 07/17/2026 19:43 | 100 | 81.34 |
| 07/17/2026 19:43 | 100 | 81.34 |
| 07/17/2026 19:43 | 32 | 81.35 |
| 07/17/2026 19:43 | 1 | 81.35 |
| 07/17/2026 19:43 | 100 | 81.35 |
| 07/17/2026 19:43 | 100 | 81.35 |
| 07/17/2026 19:43 | 1 | 81.35 |
| 07/17/2026 19:43 | 400 | 81.35 |
| 07/17/2026 19:43 | 173 | 81.35 |
| 07/17/2026 19:43 | 100 | 81.35 |
| 07/17/2026 19:43 | 100 | 81.35 |
| 07/17/2026 19:43 | 100 | 81.35 |
| 07/17/2026 19:43 | 7 | 81.35 |
| 07/17/2026 19:43 | 93 | 81.35 |
| 07/17/2026 19:43 | 200 | 81.355 |
| 07/17/2026 19:43 | 100 | 81.355 |
| 07/17/2026 19:43 | 1 | 81.36 |
| 07/17/2026 19:43 | 100 | 81.36 |
| 07/17/2026 19:43 | 60 | 81.36 |
| 07/17/2026 19:43 | 100 | 81.37 |
| 07/17/2026 19:43 | 100 | 81.37 |
| 07/17/2026 19:43 | 50 | 81.37 |
| 07/17/2026 19:43 | 5 | 81.37 |
| 07/17/2026 19:43 | 61 | 81.375 |
| 07/17/2026 19:43 | 100 | 81.375 |
| 07/17/2026 19:43 | 82 | 81.38 |
| 07/17/2026 19:43 | 4 | 81.385 |
| 07/17/2026 19:43 | 100 | 81.38 |
| 07/17/2026 19:43 | 100 | 81.375 |
| 07/17/2026 19:43 | 100 | 81.375 |
| 07/17/2026 19:43 | 300 | 81.37 |
| 07/17/2026 19:43 | 100 | 81.37 |
| 07/17/2026 19:43 | 100 | 81.37 |
| 07/17/2026 19:43 | 96 | 81.37 |
| 07/17/2026 19:43 | 4 | 81.37 |
| 07/17/2026 19:43 | 100 | 81.365 |
| 07/17/2026 19:43 | 100 | 81.365 |
| 07/17/2026 19:43 | 100 | 81.36 |
| 07/17/2026 19:43 | 100 | 81.36 |
| 07/17/2026 19:43 | 100 | 81.36 |
| 07/17/2026 19:43 | 100 | 81.345 |
| 07/17/2026 19:42 | 59 | 81.355 |
| 07/17/2026 19:42 | 1 | 81.355 |
| 07/17/2026 19:42 | 27 | 81.355 |
| 07/17/2026 19:42 | 22 | 81.355 |
| 07/17/2026 19:42 | 5 | 81.355 |
| 07/17/2026 19:42 | 100 | 81.35 |
| 07/17/2026 19:42 | 37 | 81.34 |
| 07/17/2026 19:42 | 100 | 81.33 |
| 07/17/2026 19:42 | 100 | 81.33 |
| 07/17/2026 19:42 | 100 | 81.32 |
| 07/17/2026 19:42 | 100 | 81.32 |
| 07/17/2026 19:42 | 70 | 81.32 |
| 07/17/2026 19:42 | 5 | 81.32 |
| 07/17/2026 19:42 | 100 | 81.315 |
| 07/17/2026 19:42 | 2 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.31 |
| 07/17/2026 19:42 | 8 | 81.31 |
| 07/17/2026 19:42 | 4 | 81.31 |
| 07/17/2026 19:42 | 1 | 81.31 |
| 07/17/2026 19:42 | 87 | 81.31 |
| 07/17/2026 19:42 | 98 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.31 |
| 07/17/2026 19:42 | 200 | 81.31 |
| 07/17/2026 19:42 | 1 | 81.31 |
| 07/17/2026 19:42 | 99 | 81.31 |
| 07/17/2026 19:42 | 1 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.295 |
| 07/17/2026 19:42 | 20 | 81.30 |
| 07/17/2026 19:42 | 99 | 81.295 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 7 | 81.30 |
| 07/17/2026 19:42 | 20 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.295 |
| 07/17/2026 19:42 | 20 | 81.295 |
| 07/17/2026 19:42 | 25 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 44 | 81.30 |
| 07/17/2026 19:42 | 54 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 99 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.29 |
| 07/17/2026 19:42 | 6 | 81.29 |
| 07/17/2026 19:42 | 20 | 81.28 |
| 07/17/2026 19:42 | 20 | 81.285 |
| 07/17/2026 19:42 | 20 | 81.285 |
| 07/17/2026 19:42 | 59 | 81.28 |
| 07/17/2026 19:42 | 20 | 81.28 |
| 07/17/2026 19:42 | 100 | 81.28 |
| 07/17/2026 19:42 | 10 | 81.28 |
| 07/17/2026 19:42 | 99 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 99 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 100 | 81.30 |
| 07/17/2026 19:42 | 2 | 81.30 |
| 07/17/2026 19:42 | 2 | 81.30 |
| 07/17/2026 19:42 | 81 | 81.30 |
| 07/17/2026 19:42 | 19 | 81.30 |
| 07/17/2026 19:42 | 10 | 81.30 |
| 07/17/2026 19:42 | 2 | 81.30 |
| 07/17/2026 19:42 | 1 | 81.30 |
| 07/17/2026 19:42 | 5 | 81.30 |
| 07/17/2026 19:42 | 3 | 81.30 |
| 07/17/2026 19:42 | 20 | 81.32 |
| 07/17/2026 19:42 | 20 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.315 |
| 07/17/2026 19:42 | 63 | 81.32 |
| 07/17/2026 19:42 | 1 | 81.32 |
| 07/17/2026 19:42 | 59 | 81.32 |
| 07/17/2026 19:42 | 20 | 81.32 |
| 07/17/2026 19:42 | 1 | 81.315 |
| 07/17/2026 19:42 | 7 | 81.315 |
| 07/17/2026 19:42 | 20 | 81.31 |
| 07/17/2026 19:42 | 100 | 81.315 |
| 07/17/2026 19:42 | 1 | 81.32 |
| 07/17/2026 19:42 | 14 | 81.32 |
| 07/17/2026 19:42 | 100 | 81.33 |
| 07/17/2026 19:42 | 1 | 81.33 |
| 07/17/2026 19:42 | 3 | 81.33 |
| 07/17/2026 19:42 | 31 | 81.34 |
| 07/17/2026 19:42 | 31 | 81.34 |
| 07/17/2026 19:42 | 169 | 81.34 |
| 07/17/2026 19:42 | 100 | 81.35 |
| 07/17/2026 19:42 | 100 | 81.35 |
| 07/17/2026 19:42 | 200 | 81.35 |
| 07/17/2026 19:42 | 50 | 81.35 |
| 07/17/2026 19:42 | 3 | 81.35 |
| 07/17/2026 19:42 | 37 | 81.35 |
| 07/17/2026 19:42 | 1 | 81.35 |
| 07/17/2026 19:42 | 100 | 81.355 |
| 07/17/2026 19:42 | 100 | 81.355 |
| 07/17/2026 19:42 | 29 | 81.36 |
| 07/17/2026 19:42 | 1 | 81.36 |
| 07/17/2026 19:42 | 1 | 81.36 |
| 07/17/2026 19:42 | 1 | 81.36 |
| 07/17/2026 19:42 | 308 | 81.36 |
| 07/17/2026 19:42 | 1 | 81.36 |
| 07/17/2026 19:42 | 100 | 81.365 |
| 07/17/2026 19:42 | 1 | 81.37 |
| 07/17/2026 19:42 | 40 | 81.37 |
| 07/17/2026 19:42 | 90 | 81.37 |
| 07/17/2026 19:42 | 10 | 81.37 |
| 07/17/2026 19:41 | 100 | 81.37 |
| 07/17/2026 19:41 | 70 | 81.37 |
| 07/17/2026 19:41 | 100 | 81.365 |
| 07/17/2026 19:41 | 20 | 81.365 |
| 07/17/2026 19:41 | 75 | 81.365 |
| 07/17/2026 19:41 | 25 | 81.365 |
| 07/17/2026 19:41 | 1 | 81.37 |
| 07/17/2026 19:41 | 500 | 81.37 |
| 07/17/2026 19:41 | 75 | 81.375 |
| 07/17/2026 19:41 | 2 | 81.37 |
| 07/17/2026 19:41 | 2 | 81.37 |
| 07/17/2026 19:41 | 100 | 81.375 |
| 07/17/2026 19:41 | 97 | 81.38 |
| 07/17/2026 19:41 | 3 | 81.38 |
| 07/17/2026 19:41 | 240 | 81.38 |
| 07/17/2026 19:41 | 100 | 81.385 |
| 07/17/2026 19:41 | 1 | 81.38 |
| 07/17/2026 19:41 | 1 | 81.38 |
| 07/17/2026 19:41 | 20 | 81.38 |
| 07/17/2026 19:41 | 4 | 81.38 |
| 07/17/2026 19:41 | 5 | 81.38 |
| 07/17/2026 19:41 | 100 | 81.375 |
| 07/17/2026 19:41 | 59 | 81.375 |
| 07/17/2026 19:41 | 91 | 81.38 |
| 07/17/2026 19:41 | 9 | 81.38 |
| 07/17/2026 19:41 | 100 | 81.37 |
| 07/17/2026 19:41 | 11 | 81.36 |
| 07/17/2026 19:41 | 36 | 81.36 |
| 07/17/2026 19:41 | 2 | 81.36 |
| 07/17/2026 19:41 | 1 | 81.36 |
| 07/17/2026 19:41 | 50 | 81.36 |
| 07/17/2026 19:41 | 20 | 81.36 |
| 07/17/2026 19:41 | 100 | 81.36 |
| 07/17/2026 19:41 | 100 | 81.355 |
| 07/17/2026 19:41 | 38 | 81.355 |
| 07/17/2026 19:41 | 20 | 81.35 |
| 07/17/2026 19:41 | 68 | 81.35 |
| 07/17/2026 19:41 | 80 | 81.35 |
| 07/17/2026 19:41 | 20 | 81.35 |
| 07/17/2026 19:41 | 100 | 81.345 |
| 07/17/2026 19:41 | 10 | 81.345 |
| 07/17/2026 19:41 | 3 | 81.35 |
| 07/17/2026 19:41 | 100 | 81.35 |
| 07/17/2026 19:41 | 100 | 81.345 |
| 07/17/2026 19:41 | 500 | 81.35 |
| 07/17/2026 19:41 | 44 | 81.355 |
| 07/17/2026 19:41 | 56 | 81.35 |
| 07/17/2026 19:41 | 4 | 81.35 |
| 07/17/2026 19:41 | 20 | 81.35 |
| 07/17/2026 19:41 | 20 | 81.345 |
| 07/17/2026 19:41 | 100 | 81.345 |
| 07/17/2026 19:41 | 71 | 81.35 |
| 07/17/2026 19:41 | 4 | 81.35 |
| 07/17/2026 19:41 | 100 | 81.35 |
| 07/17/2026 19:41 | 100 | 81.35 |
| 07/17/2026 19:41 | 1 | 81.35 |
| 07/17/2026 19:40 | 25 | 81.35 |
| 07/17/2026 19:40 | 20 | 81.35 |
| 07/17/2026 19:40 | 89 | 81.35 |
| 07/17/2026 19:40 | 99 | 81.35 |
| 07/17/2026 19:40 | 1 | 81.35 |
| 07/17/2026 19:40 | 100 | 81.35 |
| 07/17/2026 19:40 | 35 | 81.345 |
| 07/17/2026 19:40 | 100 | 81.34 |
| 07/17/2026 19:40 | 100 | 81.34 |
| 07/17/2026 19:40 | 36 | 81.34 |
| 07/17/2026 19:40 | 10 | 81.34 |
| 07/17/2026 19:40 | 100 | 81.34 |
| 07/17/2026 19:40 | 20 | 81.335 |
| 07/17/2026 19:40 | 80 | 81.335 |
| 07/17/2026 19:40 | 20 | 81.335 |
| 07/17/2026 19:40 | 100 | 81.335 |
| 07/17/2026 19:40 | 100 | 81.335 |
| 07/17/2026 19:40 | 100 | 81.33 |
| 07/17/2026 19:40 | 1 | 81.33 |
| 07/17/2026 19:40 | 40 | 81.315 |
| 07/17/2026 19:40 | 20 | 81.315 |
| 07/17/2026 19:40 | 20 | 81.31 |
| 07/17/2026 19:40 | 70 | 81.31 |
| 07/17/2026 19:40 | 20 | 81.31 |
| 07/17/2026 19:40 | 109 | 81.31 |
| 07/17/2026 19:40 | 1 | 81.31 |
| 07/17/2026 19:40 | 16 | 81.32 |
| 07/17/2026 19:40 | 1 | 81.32 |
| 07/17/2026 19:40 | 1 | 81.31 |
| 07/17/2026 19:40 | 100 | 81.305 |
| 07/17/2026 19:40 | 111 | 81.31 |
| 07/17/2026 19:40 | 1 | 81.31 |
| 07/17/2026 19:40 | 100 | 81.31 |
| 07/17/2026 19:40 | 15 | 81.31 |
| 07/17/2026 19:40 | 76 | 81.325 |
| 07/17/2026 19:40 | 1 | 81.33 |
| 07/17/2026 19:40 | 1 | 81.32 |
| 07/17/2026 19:40 | 10 | 81.32 |
| 07/17/2026 19:40 | 70 | 81.32 |
| 07/17/2026 19:40 | 58 | 81.32 |
| 07/17/2026 19:40 | 22 | 81.32 |
| 07/17/2026 19:40 | 2 | 81.32 |
| 07/17/2026 19:40 | 4 | 81.32 |
| 07/17/2026 19:40 | 75 | 81.32 |
| 07/17/2026 19:40 | 20 | 81.315 |
| 07/17/2026 19:40 | 1 | 81.32 |
| 07/17/2026 19:39 | 2 | 81.33 |
| 07/17/2026 19:39 | 21 | 81.33 |
| 07/17/2026 19:39 | 1 | 81.33 |
| 07/17/2026 19:39 | 34 | 81.33 |
| 07/17/2026 19:39 | 308 | 81.33 |
| 07/17/2026 19:39 | 100 | 81.33 |
| 07/17/2026 19:39 | 32 | 81.33 |
| 07/17/2026 19:39 | 20 | 81.34 |
| 07/17/2026 19:39 | 100 | 81.34 |
| 07/17/2026 19:39 | 15 | 81.34 |
| 07/17/2026 19:39 | 20 | 81.345 |
| 07/17/2026 19:39 | 80 | 81.345 |
| 07/17/2026 19:39 | 20 | 81.345 |
| 07/17/2026 19:39 | 20 | 81.345 |
| 07/17/2026 19:39 | 47 | 81.35 |
| 07/17/2026 19:39 | 222 | 81.35 |
| 07/17/2026 19:39 | 222 | 81.35 |
| 07/17/2026 19:39 | 222 | 81.35 |
| 07/17/2026 19:39 | 100 | 81.35 |
| 07/17/2026 19:39 | 1 | 81.35 |
| 07/17/2026 19:39 | 20 | 81.35 |
| 07/17/2026 19:39 | 1 | 81.35 |
| 07/17/2026 19:39 | 100 | 81.35 |
| 07/17/2026 19:39 | 20 | 81.36 |
| 07/17/2026 19:39 | 100 | 81.36 |
| 07/17/2026 19:39 | 60 | 81.36 |
| 07/17/2026 19:39 | 20 | 81.36 |
| 07/17/2026 19:39 | 20 | 81.36 |
| 07/17/2026 19:39 | 10 | 81.36 |
| 07/17/2026 19:39 | 100 | 81.38 |
| 07/17/2026 19:39 | 100 | 81.38 |
| 07/17/2026 19:39 | 13 | 81.38 |
| 07/17/2026 19:39 | 100 | 81.38 |
| 07/17/2026 19:39 | 70 | 81.39 |
| 07/17/2026 19:39 | 200 | 81.39 |
| 07/17/2026 19:39 | 100 | 81.40 |
| 07/17/2026 19:39 | 14 | 81.40 |
| 07/17/2026 19:39 | 70 | 81.40 |
| 07/17/2026 19:39 | 75 | 81.40 |
| 07/17/2026 19:39 | 68 | 81.39 |
| 07/17/2026 19:39 | 32 | 81.39 |
| 07/17/2026 19:39 | 100 | 81.39 |
| 07/17/2026 19:39 | 89 | 81.39 |
| 07/17/2026 19:39 | 100 | 81.39 |
| 07/17/2026 19:39 | 100 | 81.39 |
| 07/17/2026 19:39 | 112 | 81.38 |
| 07/17/2026 19:39 | 88 | 81.38 |
| 07/17/2026 19:39 | 12 | 81.38 |
| 07/17/2026 19:39 | 20 | 81.375 |
| 07/17/2026 19:39 | 20 | 81.375 |
| 07/17/2026 19:39 | 20 | 81.375 |
| 07/17/2026 19:39 | 81 | 81.37 |
| 07/17/2026 19:39 | 19 | 81.37 |
| 07/17/2026 19:39 | 1 | 81.37 |
| 07/17/2026 19:39 | 20 | 81.37 |
| 07/17/2026 19:39 | 20 | 81.365 |
| 07/17/2026 19:39 | 100 | 81.365 |
| 07/17/2026 19:39 | 45 | 81.365 |
| 07/17/2026 19:39 | 20 | 81.355 |
| 07/17/2026 19:39 | 88 | 81.36 |
| 07/17/2026 19:39 | 1 | 81.36 |
| 07/17/2026 19:39 | 200 | 81.36 |
| 07/17/2026 19:39 | 20 | 81.37 |
| 07/17/2026 19:38 | 100 | 81.365 |
| 07/17/2026 19:38 | 10 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.375 |
| 07/17/2026 19:38 | 86 | 81.375 |
| 07/17/2026 19:38 | 25 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.37 |
| 07/17/2026 19:38 | 100 | 81.37 |
| 07/17/2026 19:38 | 20 | 81.365 |
| 07/17/2026 19:38 | 300 | 81.37 |
| 07/17/2026 19:38 | 20 | 81.37 |
| 07/17/2026 19:38 | 98 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.37 |
| 07/17/2026 19:38 | 99 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.37 |
| 07/17/2026 19:38 | 100 | 81.37 |
| 07/17/2026 19:38 | 20 | 81.37 |
| 07/17/2026 19:38 | 20 | 81.365 |
| 07/17/2026 19:38 | 20 | 81.365 |
| 07/17/2026 19:38 | 20 | 81.365 |
| 07/17/2026 19:38 | 20 | 81.365 |
| 07/17/2026 19:38 | 20 | 81.36 |
| 07/17/2026 19:38 | 6 | 81.36 |
| 07/17/2026 19:38 | 19 | 81.36 |
| 07/17/2026 19:38 | 35 | 81.36 |
| 07/17/2026 19:38 | 10 | 81.36 |
| 07/17/2026 19:38 | 20 | 81.36 |
| 07/17/2026 19:38 | 50 | 81.37 |
| 07/17/2026 19:38 | 1 | 81.37 |
| 07/17/2026 19:38 | 100 | 81.375 |
| 07/17/2026 19:38 | 20 | 81.37 |
| 07/17/2026 19:38 | 20 | 81.37 |
| 07/17/2026 19:38 | 100 | 81.37 |
| 07/17/2026 19:38 | 5 | 81.37 |
| 07/17/2026 19:37 | 112 | 81.35 |
| 07/17/2026 19:37 | 1 | 81.35 |
| 07/17/2026 19:37 | 2 | 81.36 |
| 07/17/2026 19:37 | 20 | 81.36 |
| 07/17/2026 19:37 | 100 | 81.36 |
| 07/17/2026 19:37 | 20 | 81.355 |
| 07/17/2026 19:37 | 1 | 81.35 |
| 07/17/2026 19:37 | 20 | 81.35 |
| 07/17/2026 19:37 | 20 | 81.345 |
| 07/17/2026 19:37 | 20 | 81.345 |
| 07/17/2026 19:37 | 20 | 81.345 |
| 07/17/2026 19:37 | 100 | 81.34 |
| 07/17/2026 19:37 | 100 | 81.34 |
| 07/17/2026 19:37 | 5 | 81.34 |
| 07/17/2026 19:37 | 100 | 81.34 |
| 07/17/2026 19:37 | 13 | 81.34 |
| 07/17/2026 19:37 | 7 | 81.34 |
| 07/17/2026 19:37 | 19 | 81.33 |
| 07/17/2026 19:37 | 1 | 81.33 |
| 07/17/2026 19:37 | 2 | 81.33 |
| 07/17/2026 19:37 | 4 | 81.33 |
| 07/17/2026 19:37 | 59 | 81.33 |
| 07/17/2026 19:37 | 1 | 81.33 |
| 07/17/2026 19:37 | 100 | 81.33 |
| 07/17/2026 19:37 | 80 | 81.335 |
| 07/17/2026 19:37 | 20 | 81.335 |
| 07/17/2026 19:37 | 25 | 81.35 |
| 07/17/2026 19:37 | 20 | 81.345 |
| 07/17/2026 19:37 | 200 | 81.35 |
| 07/17/2026 19:37 | 40 | 81.35 |
| 07/17/2026 19:37 | 20 | 81.35 |
| 07/17/2026 19:37 | 100 | 81.35 |
| 07/17/2026 19:37 | 100 | 81.35 |
| 07/17/2026 19:37 | 100 | 81.35 |
| 07/17/2026 19:37 | 98 | 81.345 |
| 07/17/2026 19:37 | 200 | 81.35 |
| 07/17/2026 19:37 | 500 | 81.35 |
| 07/17/2026 19:37 | 98 | 81.35 |
| 07/17/2026 19:37 | 9 | 81.355 |
| 07/17/2026 19:37 | 11 | 81.355 |
| 07/17/2026 19:36 | 1 | 81.35 |
| 07/17/2026 19:36 | 20 | 81.34 |
| 07/17/2026 19:36 | 75 | 81.34 |
| 07/17/2026 19:36 | 20 | 81.335 |
| 07/17/2026 19:36 | 20 | 81.335 |
| 07/17/2026 19:36 | 20 | 81.335 |
| 07/17/2026 19:36 | 175 | 81.33 |
| 07/17/2026 19:36 | 20 | 81.33 |
| 07/17/2026 19:36 | 20 | 81.325 |
| 07/17/2026 19:36 | 20 | 81.325 |
| 07/17/2026 19:36 | 20 | 81.325 |
| 07/17/2026 19:36 | 20 | 81.325 |
| 07/17/2026 19:36 | 20 | 81.32 |
| 07/17/2026 19:36 | 100 | 81.32 |
| 07/17/2026 19:36 | 20 | 81.335 |
| 07/17/2026 19:36 | 180 | 81.335 |
| 07/17/2026 19:36 | 100 | 81.335 |
| 07/17/2026 19:36 | 1 | 81.34 |
| 07/17/2026 19:36 | 19 | 81.34 |
| 07/17/2026 19:36 | 1 | 81.34 |
| 07/17/2026 19:36 | 100 | 81.34 |
| 07/17/2026 19:36 | 100 | 81.33 |
| 07/17/2026 19:36 | 75 | 81.33 |
| 07/17/2026 19:36 | 25 | 81.33 |
| 07/17/2026 19:36 | 100 | 81.33 |
| 07/17/2026 19:36 | 100 | 81.33 |
| 07/17/2026 19:36 | 1 | 81.33 |
| 07/17/2026 19:36 | 89 | 81.33 |
| 07/17/2026 19:36 | 11 | 81.33 |
| 07/17/2026 19:36 | 94 | 81.32 |
| 07/17/2026 19:36 | 1 | 81.32 |
| 07/17/2026 19:36 | 5 | 81.32 |
| 07/17/2026 19:36 | 21 | 81.32 |
| 07/17/2026 19:36 | 79 | 81.32 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:36 | 20 | 81.315 |
| 07/17/2026 19:35 | 100 | 81.325 |
| 07/17/2026 19:35 | 200 | 81.33 |
| 07/17/2026 19:35 | 434 | 81.33 |
| 07/17/2026 19:35 | 20 | 81.325 |
| 07/17/2026 19:35 | 100 | 81.34 |
| 07/17/2026 19:35 | 100 | 81.34 |
| 07/17/2026 19:35 | 1 | 81.34 |
| 07/17/2026 19:35 | 58 | 81.34 |
| 07/17/2026 19:35 | 100 | 81.35 |
| 07/17/2026 19:35 | 100 | 81.34 |
| 07/17/2026 19:35 | 100 | 81.32 |
| 07/17/2026 19:35 | 100 | 81.32 |
| 07/17/2026 19:35 | 90 | 81.32 |
| 07/17/2026 19:35 | 10 | 81.32 |
| 07/17/2026 19:35 | 20 | 81.315 |
| 07/17/2026 19:35 | 100 | 81.32 |
| 07/17/2026 19:35 | 100 | 81.32 |
| 07/17/2026 19:35 | 100 | 81.31 |
| 07/17/2026 19:35 | 20 | 81.31 |
| 07/17/2026 19:35 | 13 | 81.31 |
| 07/17/2026 19:35 | 20 | 81.31 |
| 07/17/2026 19:35 | 100 | 81.31 |
| 07/17/2026 19:35 | 1 | 81.30 |
| 07/17/2026 19:35 | 38 | 81.30 |
| 07/17/2026 19:35 | 25 | 81.30 |
| 07/17/2026 19:35 | 61 | 81.30 |
| 07/17/2026 19:35 | 100 | 81.30 |
| 07/17/2026 19:35 | 100 | 81.31 |
| 07/17/2026 19:35 | 100 | 81.31 |
| 07/17/2026 19:35 | 20 | 81.30 |
| 07/17/2026 19:35 | 30 | 81.30 |
| 07/17/2026 19:35 | 100 | 81.30 |
| 07/17/2026 19:35 | 10 | 81.30 |
| 07/17/2026 19:35 | 12 | 81.30 |
| 07/17/2026 19:35 | 1 | 81.30 |
| 07/17/2026 19:35 | 40 | 81.31 |
| 07/17/2026 19:35 | 60 | 81.31 |
| 07/17/2026 19:35 | 20 | 81.32 |
| 07/17/2026 19:35 | 100 | 81.32 |
| 07/17/2026 19:35 | 200 | 81.33 |
| 07/17/2026 19:35 | 499 | 81.33 |
| 07/17/2026 19:35 | 1 | 81.33 |
| 07/17/2026 19:35 | 20 | 81.335 |
| 07/17/2026 19:35 | 61 | 81.34 |
| 07/17/2026 19:35 | 20 | 81.35 |
| 07/17/2026 19:35 | 61 | 81.35 |
| 07/17/2026 19:35 | 100 | 81.35 |
| 07/17/2026 19:35 | 100 | 81.36 |
| 07/17/2026 19:35 | 14 | 81.36 |
| 07/17/2026 19:35 | 50 | 81.36 |
| 07/17/2026 19:35 | 20 | 81.365 |
| 07/17/2026 19:34 | 1 | 81.365 |
| 07/17/2026 19:34 | 100 | 81.36 |
| 07/17/2026 19:34 | 80 | 81.37 |
| 07/17/2026 19:34 | 20 | 81.365 |
| 07/17/2026 19:34 | 100 | 81.35 |
| 07/17/2026 19:34 | 33 | 81.35 |
| 07/17/2026 19:34 | 52 | 81.34 |
| 07/17/2026 19:34 | 20 | 81.33 |
| 07/17/2026 19:34 | 100 | 81.33 |
| 07/17/2026 19:34 | 26 | 81.33 |
| 07/17/2026 19:34 | 1 | 81.33 |
| 07/17/2026 19:34 | 1 | 81.33 |
| 07/17/2026 19:34 | 20 | 81.325 |
| 07/17/2026 19:34 | 100 | 81.32 |
| 07/17/2026 19:34 | 100 | 81.32 |
| 07/17/2026 19:34 | 100 | 81.32 |
| 07/17/2026 19:34 | 100 | 81.31 |
| 07/17/2026 19:34 | 100 | 81.31 |
| 07/17/2026 19:34 | 26 | 81.31 |
| 07/17/2026 19:34 | 25 | 81.31 |
| 07/17/2026 19:34 | 20 | 81.31 |
| 07/17/2026 19:34 | 20 | 81.31 |
| 07/17/2026 19:34 | 1 | 81.31 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 277 | 81.29 |
| 07/17/2026 19:34 | 20 | 81.285 |
| 07/17/2026 19:34 | 100 | 81.28 |
| 07/17/2026 19:34 | 1 | 81.28 |
| 07/17/2026 19:34 | 5 | 81.28 |
| 07/17/2026 19:34 | 20 | 81.275 |
| 07/17/2026 19:34 | 20 | 81.27 |
| 07/17/2026 19:34 | 80 | 81.27 |
| 07/17/2026 19:34 | 20 | 81.27 |
| 07/17/2026 19:34 | 200 | 81.27 |
| 07/17/2026 19:34 | 20 | 81.28 |
| 07/17/2026 19:34 | 100 | 81.29 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.30 |
| 07/17/2026 19:34 | 1 | 81.30 |
| 07/17/2026 19:34 | 100 | 81.295 |
| 07/17/2026 19:34 | 100 | 81.29 |
| 07/17/2026 19:34 | 274 | 81.29 |
| 07/17/2026 19:34 | 200 | 81.29 |
| 07/17/2026 19:34 | 1 | 81.28 |
| 07/17/2026 19:34 | 1 | 81.28 |
| 07/17/2026 19:34 | 6 | 81.28 |
| 07/17/2026 19:34 | 83 | 81.28 |
| 07/17/2026 19:34 | 11 | 81.28 |
| 07/17/2026 19:34 | 20 | 81.285 |
| 07/17/2026 19:34 | 20 | 81.285 |
| 07/17/2026 19:34 | 100 | 81.28 |
| 07/17/2026 19:34 | 44 | 81.28 |
| 07/17/2026 19:34 | 20 | 81.28 |
| 07/17/2026 19:34 | 20 | 81.275 |
| 07/17/2026 19:34 | 20 | 81.275 |
| 07/17/2026 19:34 | 100 | 81.275 |
| 07/17/2026 19:34 | 20 | 81.275 |
| 07/17/2026 19:34 | 20 | 81.275 |
| 07/17/2026 19:34 | 200 | 81.29 |
| 07/17/2026 19:33 | 20 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 33 | 81.32 |
| 07/17/2026 19:33 | 4 | 81.32 |
| 07/17/2026 19:33 | 1 | 81.32 |
| 07/17/2026 19:33 | 16 | 81.32 |
| 07/17/2026 19:33 | 100 | 81.32 |
| 07/17/2026 19:33 | 9 | 81.32 |
| 07/17/2026 19:33 | 100 | 81.315 |
| 07/17/2026 19:33 | 20 | 81.31 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 25 | 81.30 |
| 07/17/2026 19:33 | 75 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 75 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.28 |
| 07/17/2026 19:33 | 100 | 81.28 |
| 07/17/2026 19:33 | 99 | 81.27 |
| 07/17/2026 19:33 | 1 | 81.27 |
| 07/17/2026 19:33 | 100 | 81.27 |
| 07/17/2026 19:33 | 100 | 81.27 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.265 |
| 07/17/2026 19:33 | 20 | 81.265 |
| 07/17/2026 19:33 | 2 | 81.27 |
| 07/17/2026 19:33 | 20 | 81.275 |
| 07/17/2026 19:33 | 80 | 81.275 |
| 07/17/2026 19:33 | 20 | 81.275 |
| 07/17/2026 19:33 | 44 | 81.28 |
| 07/17/2026 19:33 | 116 | 81.28 |
| 07/17/2026 19:33 | 2 | 81.28 |
| 07/17/2026 19:33 | 60 | 81.285 |
| 07/17/2026 19:33 | 100 | 81.285 |
| 07/17/2026 19:33 | 73 | 81.29 |
| 07/17/2026 19:33 | 11 | 81.29 |
| 07/17/2026 19:33 | 2 | 81.29 |
| 07/17/2026 19:33 | 1 | 81.29 |
| 07/17/2026 19:33 | 13 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.28 |
| 07/17/2026 19:33 | 20 | 81.285 |
| 07/17/2026 19:33 | 20 | 81.275 |
| 07/17/2026 19:33 | 20 | 81.28 |
| 07/17/2026 19:33 | 100 | 81.28 |
| 07/17/2026 19:33 | 39 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 1 | 81.31 |
| 07/17/2026 19:33 | 20 | 81.31 |
| 07/17/2026 19:33 | 20 | 81.31 |
| 07/17/2026 19:33 | 2 | 81.31 |
| 07/17/2026 19:33 | 20 | 81.31 |
| 07/17/2026 19:33 | 20 | 81.31 |
| 07/17/2026 19:33 | 10 | 81.315 |
| 07/17/2026 19:33 | 20 | 81.315 |
| 07/17/2026 19:33 | 20 | 81.315 |
| 07/17/2026 19:33 | 100 | 81.31 |
| 07/17/2026 19:33 | 100 | 81.31 |
| 07/17/2026 19:33 | 100 | 81.31 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.305 |
| 07/17/2026 19:33 | 100 | 81.30 |
| 07/17/2026 19:33 | 5 | 81.30 |
| 07/17/2026 19:33 | 100 | 81.295 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.29 |
| 07/17/2026 19:33 | 1 | 81.29 |
| 07/17/2026 19:33 | 1 | 81.29 |
| 07/17/2026 19:33 | 100 | 81.28 |
| 07/17/2026 19:33 | 10 | 81.28 |
| 07/17/2026 19:33 | 5 | 81.28 |
| 07/17/2026 19:33 | 1 | 81.28 |
| 07/17/2026 19:33 | 401 | 81.27 |
| 07/17/2026 19:33 | 58 | 81.27 |
| 07/17/2026 19:33 | 42 | 81.27 |
| 07/17/2026 19:33 | 99 | 81.27 |
| 07/17/2026 19:33 | 1 | 81.27 |
| 07/17/2026 19:33 | 100 | 81.26 |
| 07/17/2026 19:33 | 42 | 81.26 |
| 07/17/2026 19:33 | 100 | 81.26 |
| 07/17/2026 19:33 | 10 | 81.255 |
| 07/17/2026 19:33 | 100 | 81.25 |
| 07/17/2026 19:33 | 100 | 81.25 |
| 07/17/2026 19:33 | 25 | 81.25 |
| 07/17/2026 19:33 | 20 | 81.245 |
| 07/17/2026 19:33 | 20 | 81.245 |
| 07/17/2026 19:33 | 20 | 81.245 |
| 07/17/2026 19:33 | 20 | 81.245 |
| 07/17/2026 19:33 | 17 | 81.25 |
| 07/17/2026 19:33 | 1 | 81.25 |
| 07/17/2026 19:33 | 100 | 81.25 |
| 07/17/2026 19:33 | 80 | 81.25 |
| 07/17/2026 19:33 | 60 | 81.255 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 100 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.26 |
| 07/17/2026 19:33 | 100 | 81.26 |
| 07/17/2026 19:33 | 1 | 81.26 |
| 07/17/2026 19:33 | 19 | 81.26 |
| 07/17/2026 19:33 | 1 | 81.26 |
| 07/17/2026 19:33 | 20 | 81.255 |
| 07/17/2026 19:32 | 98 | 81.27 |
| 07/17/2026 19:32 | 100 | 81.27 |
| 07/17/2026 19:32 | 100 | 81.27 |
| 07/17/2026 19:32 | 1 | 81.27 |
| 07/17/2026 19:32 | 45 | 81.27 |
| 07/17/2026 19:32 | 100 | 81.26 |
| 07/17/2026 19:32 | 98 | 81.26 |
| 07/17/2026 19:32 | 2 | 81.26 |
| 07/17/2026 19:32 | 58 | 81.26 |
| 07/17/2026 19:32 | 1 | 81.26 |
| 07/17/2026 19:32 | 1 | 81.26 |
| 07/17/2026 19:32 | 40 | 81.26 |
| 07/17/2026 19:32 | 48 | 81.26 |
| 07/17/2026 19:32 | 64 | 81.26 |
| 07/17/2026 19:32 | 24 | 81.26 |
| 07/17/2026 19:32 | 76 | 81.26 |
| 07/17/2026 19:32 | 12 | 81.26 |
| 07/17/2026 19:32 | 88 | 81.26 |
| 07/17/2026 19:32 | 88 | 81.26 |
| 07/17/2026 19:32 | 20 | 81.255 |
| 07/17/2026 19:32 | 20 | 81.255 |
| 07/17/2026 19:32 | 61 | 81.255 |
| 07/17/2026 19:32 | 20 | 81.255 |
| 07/17/2026 19:32 | 1 | 81.26 |
| 07/17/2026 19:32 | 11 | 81.26 |
| 07/17/2026 19:32 | 99 | 81.26 |
| 07/17/2026 19:32 | 1 | 81.26 |
| 07/17/2026 19:32 | 100 | 81.26 |
| 07/17/2026 19:32 | 100 | 81.255 |
| 07/17/2026 19:32 | 20 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.255 |
| 07/17/2026 19:32 | 44 | 81.25 |
| 07/17/2026 19:32 | 54 | 81.25 |
| 07/17/2026 19:32 | 2 | 81.25 |
| 07/17/2026 19:32 | 98 | 81.25 |
| 07/17/2026 19:32 | 2 | 81.25 |
| 07/17/2026 19:32 | 98 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.24 |
| 07/17/2026 19:32 | 5 | 81.24 |
| 07/17/2026 19:32 | 14 | 81.24 |
| 07/17/2026 19:32 | 1 | 81.24 |
| 07/17/2026 19:32 | 5 | 81.24 |
| 07/17/2026 19:32 | 25 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.235 |
| 07/17/2026 19:32 | 20 | 81.235 |
| 07/17/2026 19:32 | 81 | 81.24 |
| 07/17/2026 19:32 | 300 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.24 |
| 07/17/2026 19:32 | 160 | 81.24 |
| 07/17/2026 19:32 | 10 | 81.24 |
| 07/17/2026 19:32 | 20 | 81.245 |
| 07/17/2026 19:32 | 20 | 81.245 |
| 07/17/2026 19:32 | 20 | 81.245 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 20 | 81.245 |
| 07/17/2026 19:32 | 20 | 81.245 |
| 07/17/2026 19:32 | 200 | 81.25 |
| 07/17/2026 19:32 | 25 | 81.26 |
| 07/17/2026 19:32 | 10 | 81.26 |
| 07/17/2026 19:32 | 100 | 81.26 |
| 07/17/2026 19:32 | 100 | 81.26 |
| 07/17/2026 19:32 | 25 | 81.26 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 10 | 81.25 |
| 07/17/2026 19:32 | 4 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 1 | 81.25 |
| 07/17/2026 19:32 | 100 | 81.25 |
| 07/17/2026 19:32 | 119 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.24 |
| 07/17/2026 19:32 | 1 | 81.24 |
| 07/17/2026 19:32 | 99 | 81.24 |
| 07/17/2026 19:32 | 1 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.24 |
| 07/17/2026 19:32 | 100 | 81.23 |
| 07/17/2026 19:32 | 100 | 81.23 |
| 07/17/2026 19:32 | 95 | 81.23 |
| 07/17/2026 19:32 | 5 | 81.23 |
| 07/17/2026 19:32 | 200 | 81.23 |
| 07/17/2026 19:32 | 5 | 81.23 |
| 07/17/2026 19:32 | 200 | 81.23 |
| 07/17/2026 19:31 | 100 | 81.225 |
| 07/17/2026 19:31 | 20 | 81.225 |
| 07/17/2026 19:31 | 20 | 81.215 |
| 07/17/2026 19:31 | 5 | 81.23 |
| 07/17/2026 19:31 | 4 | 81.23 |
| 07/17/2026 19:31 | 14 | 81.24 |
| 07/17/2026 19:31 | 100 | 81.25 |
| 07/17/2026 19:31 | 20 | 81.25 |
| 07/17/2026 19:31 | 123 | 81.25 |
| 07/17/2026 19:31 | 4 | 81.25 |
| 07/17/2026 19:31 | 1 | 81.25 |
| 07/17/2026 19:31 | 2 | 81.25 |
| 07/17/2026 19:31 | 100 | 81.255 |
| 07/17/2026 19:31 | 600 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.275 |
| 07/17/2026 19:31 | 100 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.265 |
| 07/17/2026 19:31 | 6 | 81.275 |
| 07/17/2026 19:31 | 19 | 81.275 |
| 07/17/2026 19:31 | 1 | 81.275 |
| 07/17/2026 19:31 | 100 | 81.28 |
| 07/17/2026 19:31 | 20 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 200 | 81.27 |
| 07/17/2026 19:31 | 13 | 81.26 |
| 07/17/2026 19:31 | 21 | 81.26 |
| 07/17/2026 19:31 | 25 | 81.26 |
| 07/17/2026 19:31 | 123 | 81.26 |
| 07/17/2026 19:31 | 400 | 81.26 |
| 07/17/2026 19:31 | 400 | 81.26 |
| 07/17/2026 19:31 | 108 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.26 |
| 07/17/2026 19:31 | 200 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.265 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.28 |
| 07/17/2026 19:31 | 78 | 81.28 |
| 07/17/2026 19:31 | 22 | 81.28 |
| 07/17/2026 19:31 | 1 | 81.28 |
| 07/17/2026 19:31 | 88 | 81.28 |
| 07/17/2026 19:31 | 12 | 81.28 |
| 07/17/2026 19:31 | 10 | 81.28 |
| 07/17/2026 19:31 | 89 | 81.275 |
| 07/17/2026 19:31 | 100 | 81.275 |
| 07/17/2026 19:31 | 111 | 81.275 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 89 | 81.27 |
| 07/17/2026 19:31 | 1 | 81.265 |
| 07/17/2026 19:31 | 3 | 81.27 |
| 07/17/2026 19:31 | 8 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 200 | 81.26 |
| 07/17/2026 19:31 | 20 | 81.26 |
| 07/17/2026 19:31 | 20 | 81.255 |
| 07/17/2026 19:31 | 69 | 81.26 |
| 07/17/2026 19:31 | 22 | 81.26 |
| 07/17/2026 19:31 | 8 | 81.26 |
| 07/17/2026 19:31 | 1 | 81.26 |
| 07/17/2026 19:31 | 20 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.255 |
| 07/17/2026 19:31 | 20 | 81.255 |
| 07/17/2026 19:31 | 34 | 81.255 |
| 07/17/2026 19:31 | 100 | 81.255 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.265 |
| 07/17/2026 19:31 | 1 | 81.28 |
| 07/17/2026 19:31 | 300 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.275 |
| 07/17/2026 19:31 | 52 | 81.275 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 10 | 81.26 |
| 07/17/2026 19:31 | 100 | 81.27 |
| 07/17/2026 19:31 | 13 | 81.27 |
| 07/17/2026 19:31 | 47 | 81.27 |
| 07/17/2026 19:31 | 40 | 81.28 |
| 07/17/2026 19:31 | 13 | 81.28 |
| 07/17/2026 19:31 | 13 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.29 |
| 07/17/2026 19:31 | 100 | 81.29 |
| 07/17/2026 19:31 | 70 | 81.29 |
| 07/17/2026 19:31 | 30 | 81.29 |
| 07/17/2026 19:31 | 100 | 81.29 |
| 07/17/2026 19:31 | 100 | 81.29 |
| 07/17/2026 19:31 | 30 | 81.29 |
| 07/17/2026 19:31 | 200 | 81.29 |
| 07/17/2026 19:31 | 200 | 81.28 |
| 07/17/2026 19:31 | 6 | 81.275 |
| 07/17/2026 19:31 | 1 | 81.275 |
| 07/17/2026 19:31 | 24 | 81.28 |
| 07/17/2026 19:31 | 70 | 81.28 |
| 07/17/2026 19:31 | 106 | 81.28 |
| 07/17/2026 19:31 | 10 | 81.28 |
| 07/17/2026 19:31 | 60 | 81.28 |
| 07/17/2026 19:31 | 1 | 81.28 |
| 07/17/2026 19:31 | 99 | 81.28 |
| 07/17/2026 19:31 | 1 | 81.28 |
| 07/17/2026 19:31 | 100 | 81.275 |
| 07/17/2026 19:31 | 300 | 81.28 |
| 07/17/2026 19:31 | 50 | 81.28 |
| 07/17/2026 19:31 | 30 | 81.28 |
| 07/17/2026 19:31 | 2 | 81.28 |
| 07/17/2026 19:30 | 1 | 81.29 |
| 07/17/2026 19:30 | 3 | 81.29 |
| 07/17/2026 19:30 | 1 | 81.29 |
| 07/17/2026 19:30 | 9 | 81.30 |
| 07/17/2026 19:30 | 91 | 81.30 |
| 07/17/2026 19:30 | 10 | 81.30 |
| 07/17/2026 19:30 | 70 | 81.30 |
| 07/17/2026 19:30 | 1 | 81.30 |
| 07/17/2026 19:30 | 9 | 81.30 |
| 07/17/2026 19:30 | 1 | 81.30 |
| 07/17/2026 19:30 | 1 | 81.30 |
| 07/17/2026 19:30 | 2 | 81.30 |
| 07/17/2026 19:30 | 1 | 81.30 |
| 07/17/2026 19:30 | 6 | 81.30 |
| 07/17/2026 19:30 | 2 | 81.30 |
| 07/17/2026 19:30 | 10 | 81.30 |
| 07/17/2026 19:30 | 15 | 81.30 |
| 07/17/2026 19:30 | 1 | 81.30 |
| 07/17/2026 19:30 | 2 | 81.30 |
| 07/17/2026 19:30 | 5 | 81.30 |
| 07/17/2026 19:30 | 100 | 81.31 |
| 07/17/2026 19:30 | 15 | 81.31 |
| 07/17/2026 19:30 | 2 | 81.31 |
| 07/17/2026 19:30 | 13 | 81.32 |
| 07/17/2026 19:30 | 30 | 81.32 |
| 07/17/2026 19:30 | 44 | 81.325 |
| 07/17/2026 19:30 | 12 | 81.325 |
| 07/17/2026 19:30 | 8 | 81.325 |
| 07/17/2026 19:30 | 3 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 100 | 81.33 |
| 07/17/2026 19:30 | 8 | 81.335 |
| 07/17/2026 19:30 | 20 | 81.34 |
| 07/17/2026 19:30 | 1 | 81.34 |
| 07/17/2026 19:30 | 33 | 81.345 |
| 07/17/2026 19:30 | 100 | 81.345 |
| 07/17/2026 19:30 | 20 | 81.345 |
| 07/17/2026 19:30 | 3 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.34 |
| 07/17/2026 19:30 | 10 | 81.34 |
| 07/17/2026 19:30 | 100 | 81.34 |
| 07/17/2026 19:30 | 200 | 81.34 |
| 07/17/2026 19:30 | 25 | 81.34 |
| 07/17/2026 19:30 | 12 | 81.34 |
| 07/17/2026 19:30 | 60 | 81.34 |
| 07/17/2026 19:30 | 3 | 81.34 |
| 07/17/2026 19:30 | 97 | 81.34 |
| 07/17/2026 19:30 | 2 | 81.34 |
| 07/17/2026 19:30 | 1 | 81.34 |
| 07/17/2026 19:30 | 99 | 81.34 |
| 07/17/2026 19:30 | 1 | 81.34 |
| 07/17/2026 19:30 | 100 | 81.34 |
| 07/17/2026 19:30 | 1 | 81.335 |
| 07/17/2026 19:30 | 2 | 81.34 |
| 07/17/2026 19:30 | 99 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 98 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 99 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 99 | 81.33 |
| 07/17/2026 19:30 | 1 | 81.33 |
| 07/17/2026 19:30 | 5 | 81.33 |
| 07/17/2026 19:30 | 100 | 81.33 |
| 07/17/2026 19:30 | 45 | 81.33 |
| 07/17/2026 19:30 | 17 | 81.34 |
| 07/17/2026 19:30 | 589 | 81.34 |
| 07/17/2026 19:30 | 69 | 81.345 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 40 | 81.35 |
| 07/17/2026 19:30 | 66 | 81.35 |
| 07/17/2026 19:30 | 34 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.355 |
| 07/17/2026 19:30 | 16 | 81.34 |
| 07/17/2026 19:30 | 28 | 81.34 |
| 07/17/2026 19:30 | 10 | 81.34 |
| 07/17/2026 19:30 | 2 | 81.35 |
| 07/17/2026 19:30 | 78 | 81.35 |
| 07/17/2026 19:30 | 25 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 25 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 97 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 98 | 81.35 |
| 07/17/2026 19:30 | 1 | 81.35 |
| 07/17/2026 19:30 | 1 | 81.35 |
| 07/17/2026 19:30 | 175 | 81.35 |
| 07/17/2026 19:30 | 100 | 81.35 |
| 07/17/2026 19:30 | 25 | 81.35 |
| 07/17/2026 19:30 | 56 | 81.37 |
| 07/17/2026 19:30 | 20 | 81.37 |
| 07/17/2026 19:30 | 2 | 81.38 |
| 07/17/2026 19:30 | 70 | 81.39 |
| 07/17/2026 19:30 | 5 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 98 | 81.40 |
| 07/17/2026 19:30 | 200 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 99 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 200 | 81.40 |
| 07/17/2026 19:30 | 25 | 81.40 |
| 07/17/2026 19:30 | 28 | 81.40 |
| 07/17/2026 19:30 | 38 | 81.395 |
| 07/17/2026 19:30 | 70 | 81.39 |
| 07/17/2026 19:30 | 55 | 81.38 |
| 07/17/2026 19:30 | 58 | 81.38 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 25 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 85 | 81.39 |
| 07/17/2026 19:30 | 40 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.38 |
| 07/17/2026 19:30 | 300 | 81.38 |
| 07/17/2026 19:30 | 60 | 81.39 |
| 07/17/2026 19:30 | 40 | 81.39 |
| 07/17/2026 19:30 | 1 | 81.38 |
| 07/17/2026 19:30 | 85 | 81.38 |
| 07/17/2026 19:30 | 10 | 81.38 |
| 07/17/2026 19:30 | 6 | 81.37 |
| 07/17/2026 19:30 | 25 | 81.37 |
| 07/17/2026 19:30 | 144 | 81.37 |
| 07/17/2026 19:30 | 25 | 81.37 |
| 07/17/2026 19:30 | 82 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.375 |
| 07/17/2026 19:30 | 100 | 81.38 |
| 07/17/2026 19:30 | 7 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.37 |
| 07/17/2026 19:30 | 25 | 81.37 |
| 07/17/2026 19:30 | 120 | 81.37 |
| 07/17/2026 19:30 | 56 | 81.37 |
| 07/17/2026 19:30 | 308 | 81.37 |
| 07/17/2026 19:30 | 26 | 81.37 |
| 07/17/2026 19:30 | 100 | 81.38 |
| 07/17/2026 19:30 | 100 | 81.38 |
| 07/17/2026 19:30 | 10 | 81.38 |
| 07/17/2026 19:30 | 20 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.39 |
| 07/17/2026 19:30 | 25 | 81.39 |
| 07/17/2026 19:30 | 66 | 81.39 |
| 07/17/2026 19:30 | 34 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.385 |
| 07/17/2026 19:30 | 800 | 81.39 |
| 07/17/2026 19:30 | 800 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.39 |
| 07/17/2026 19:30 | 100 | 81.39 |
| 07/17/2026 19:30 | 5 | 81.39 |
| 07/17/2026 19:30 | 76 | 81.395 |
| 07/17/2026 19:30 | 4 | 81.391 |
| 07/17/2026 19:30 | 1 | 81.41 |
| 07/17/2026 19:30 | 24 | 81.41 |
| 07/17/2026 19:30 | 25 | 81.41 |
| 07/17/2026 19:30 | 25 | 81.41 |
| 07/17/2026 19:30 | 25 | 81.41 |
| 07/17/2026 19:30 | 1 | 81.41 |
| 07/17/2026 19:30 | 99 | 81.41 |
| 07/17/2026 19:30 | 1 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 15 | 81.40 |
| 07/17/2026 19:30 | 14 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.405 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 64 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 1 | 81.405 |
| 07/17/2026 19:30 | 100 | 81.405 |
| 07/17/2026 19:30 | 200 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 4 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 10 | 81.40 |
| 07/17/2026 19:30 | 10 | 81.40 |
| 07/17/2026 19:30 | 1 | 81.40 |
| 07/17/2026 19:30 | 25 | 81.40 |
| 07/17/2026 19:30 | 2 | 81.40 |
| 07/17/2026 19:30 | 5 | 81.40 |
| 07/17/2026 19:30 | 5 | 81.40 |
| 07/17/2026 19:30 | 90 | 81.40 |
| 07/17/2026 19:30 | 100 | 81.405 |
| 07/17/2026 19:30 | 20 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.41 |
| 07/17/2026 19:30 | 100 | 81.415 |
| 07/17/2026 19:30 | 1 | 81.42 |
| 07/17/2026 19:30 | 100 | 81.42 |
| 07/17/2026 19:30 | 50 | 81.42 |
| 07/17/2026 19:30 | 30 | 81.42 |
| 07/17/2026 19:30 | 100 | 81.425 |
| 07/17/2026 19:30 | 2 | 81.44 |
| 07/17/2026 19:30 | 2 | 81.44 |
| 07/17/2026 19:30 | 50 | 81.44 |
| 07/17/2026 19:30 | 289 | 81.45 |
| 07/17/2026 19:30 | 36 | 81.45 |
| 07/17/2026 19:30 | 100 | 81.45 |
| 07/17/2026 19:30 | 6 | 81.45 |
| 07/17/2026 19:30 | 100 | 81.45 |
| 07/17/2026 19:30 | 10 | 81.45 |
| 07/17/2026 19:30 | 1 | 81.45 |
| 07/17/2026 19:30 | 1 | 81.45 |
| 07/17/2026 19:30 | 1 | 81.45 |
| 07/17/2026 19:30 | 5 | 81.45 |
| 07/17/2026 19:30 | 5 | 81.45 |
| 07/17/2026 19:30 | 10 | 81.45 |
| 07/17/2026 19:30 | 30 | 81.46 |
| 07/17/2026 19:30 | 70 | 81.46 |
| 07/17/2026 19:30 | 10 | 81.46 |
| 07/17/2026 19:30 | 1 | 81.46 |
| 07/17/2026 19:30 | 89 | 81.46 |
| 07/17/2026 19:30 | 12 | 81.46 |
| 07/17/2026 19:30 | 100 | 81.46 |
| 07/17/2026 19:29 | 100 | 81.47 |
| 07/17/2026 19:29 | 1 | 81.47 |
| 07/17/2026 19:29 | 10 | 81.47 |
| 07/17/2026 19:29 | 17 | 81.47 |
| 07/17/2026 19:29 | 35 | 81.48 |
| 07/17/2026 19:29 | 24 | 81.48 |
| 07/17/2026 19:29 | 14 | 81.48 |
| 07/17/2026 19:29 | 9 | 81.48 |
| 07/17/2026 19:29 | 100 | 81.48 |
| 07/17/2026 19:29 | 200 | 81.48 |
| 07/17/2026 19:29 | 1 | 81.48 |
| 07/17/2026 19:29 | 24 | 81.48 |
| 07/17/2026 19:29 | 20 | 81.48 |
| 07/17/2026 19:29 | 100 | 81.48 |
| 07/17/2026 19:29 | 86 | 81.48 |
| 07/17/2026 19:29 | 14 | 81.48 |
| 07/17/2026 19:29 | 100 | 81.48 |
| 07/17/2026 19:29 | 14 | 81.48 |
| 07/17/2026 19:29 | 100 | 81.48 |
| 07/17/2026 19:29 | 1 | 81.48 |
| 07/17/2026 19:29 | 458 | 81.48 |
| 07/17/2026 19:29 | 542 | 81.48 |
| 07/17/2026 19:29 | 1 | 81.48 |
| 07/17/2026 19:29 | 1 | 81.48 |
| 07/17/2026 19:29 | 100 | 81.49 |
| 07/17/2026 19:29 | 100 | 81.49 |
| 07/17/2026 19:29 | 20 | 81.49 |
| 07/17/2026 19:29 | 1 | 81.49 |
| 07/17/2026 19:29 | 5 | 81.49 |
| 07/17/2026 19:29 | 50 | 81.50 |
| 07/17/2026 19:29 | 25 | 81.50 |
| 07/17/2026 19:29 | 50 | 81.50 |
| 07/17/2026 19:29 | 1000 | 81.50 |
| 07/17/2026 19:29 | 1 | 81.50 |
| 07/17/2026 19:29 | 100 | 81.50 |
| 07/17/2026 19:29 | 1000 | 81.50 |
| 07/17/2026 19:29 | 60 | 81.51 |
| 07/17/2026 19:29 | 20 | 81.515 |
| 07/17/2026 19:29 | 25 | 81.52 |
| 07/17/2026 19:29 | 100 | 81.52 |
| 07/17/2026 19:29 | 1 | 81.53 |
| 07/17/2026 19:29 | 1 | 81.53 |
| 07/17/2026 19:29 | 100 | 81.54 |
| 07/17/2026 19:29 | 70 | 81.55 |
| 07/17/2026 19:29 | 20 | 81.545 |
| 07/17/2026 19:29 | 70 | 81.55 |
| 07/17/2026 19:29 | 9 | 81.54 |
| 07/17/2026 19:29 | 33 | 81.54 |
| 07/17/2026 19:29 | 25 | 81.54 |
| 07/17/2026 19:29 | 2 | 81.54 |
| 07/17/2026 19:29 | 100 | 81.55 |
| 07/17/2026 19:29 | 100 | 81.55 |
| 07/17/2026 19:29 | 31 | 81.54 |
| 07/17/2026 19:29 | 81 | 81.54 |
| 07/17/2026 19:29 | 574 | 81.54 |
| 07/17/2026 19:29 | 20 | 81.54 |
| 07/17/2026 19:29 | 100 | 81.55 |
| 07/17/2026 19:29 | 100 | 81.55 |
| 07/17/2026 19:29 | 100 | 81.55 |
| 07/17/2026 19:29 | 183 | 81.55 |
| 07/17/2026 19:29 | 100 | 81.56 |
| 07/17/2026 19:28 | 199 | 81.56 |
| 07/17/2026 19:28 | 51 | 81.56 |
| 07/17/2026 19:28 | 1 | 81.56 |
| 07/17/2026 19:28 | 48 | 81.56 |
| 07/17/2026 19:28 | 12 | 81.555 |
| 07/17/2026 19:28 | 8 | 81.555 |
| 07/17/2026 19:28 | 80 | 81.555 |
| 07/17/2026 19:28 | 17 | 81.55 |
| 07/17/2026 19:28 | 892 | 81.55 |
| 07/17/2026 19:28 | 1 | 81.55 |
| 07/17/2026 19:28 | 100 | 81.55 |
| 07/17/2026 19:28 | 7 | 81.55 |
| 07/17/2026 19:28 | 586 | 81.54 |
| 07/17/2026 19:28 | 2 | 81.535 |
| 07/17/2026 19:28 | 14 | 81.54 |
| 07/17/2026 19:28 | 100 | 81.535 |
| 07/17/2026 19:28 | 100 | 81.53 |
| 07/17/2026 19:28 | 25 | 81.53 |
| 07/17/2026 19:28 | 41 | 81.53 |
| 07/17/2026 19:28 | 60 | 81.53 |
| 07/17/2026 19:28 | 40 | 81.53 |
| 07/17/2026 19:28 | 100 | 81.53 |
| 07/17/2026 19:28 | 1 | 81.53 |
| 07/17/2026 19:28 | 46 | 81.525 |
| 07/17/2026 19:28 | 100 | 81.525 |
| 07/17/2026 19:28 | 2 | 81.52 |
| 07/17/2026 19:28 | 100 | 81.525 |
| 07/17/2026 19:28 | 100 | 81.525 |
| 07/17/2026 19:28 | 100 | 81.535 |
| 07/17/2026 19:28 | 100 | 81.535 |
| 07/17/2026 19:28 | 100 | 81.535 |
| 07/17/2026 19:28 | 20 | 81.535 |
| 07/17/2026 19:28 | 20 | 81.535 |
| 07/17/2026 19:28 | 20 | 81.535 |
| 07/17/2026 19:28 | 20 | 81.535 |
| 07/17/2026 19:28 | 100 | 81.535 |
| 07/17/2026 19:28 | 100 | 81.54 |
| 07/17/2026 19:28 | 100 | 81.54 |
| 07/17/2026 19:28 | 100 | 81.54 |
| 07/17/2026 19:28 | 70 | 81.54 |
| 07/17/2026 19:28 | 2 | 81.54 |
| 07/17/2026 19:28 | 1 | 81.54 |
| 07/17/2026 19:27 | 80 | 81.55 |
| 07/17/2026 19:27 | 100 | 81.55 |
| 07/17/2026 19:27 | 160 | 81.55 |
| 07/17/2026 19:27 | 20 | 81.55 |
| 07/17/2026 19:27 | 20 | 81.55 |
| 07/17/2026 19:27 | 19 | 81.55 |
| 07/17/2026 19:27 | 1 | 81.55 |
| 07/17/2026 19:27 | 100 | 81.545 |
| 07/17/2026 19:27 | 100 | 81.535 |
| 07/17/2026 19:27 | 100 | 81.54 |
| 07/17/2026 19:27 | 47 | 81.54 |
| 07/17/2026 19:27 | 46 | 81.54 |
| 07/17/2026 19:27 | 46 | 81.54 |
| 07/17/2026 19:27 | 100 | 81.54 |
| 07/17/2026 19:27 | 100 | 81.53 |
| 07/17/2026 19:27 | 100 | 81.53 |
| 07/17/2026 19:27 | 1 | 81.53 |
| 07/17/2026 19:27 | 100 | 81.53 |
| 07/17/2026 19:27 | 100 | 81.525 |
| 07/17/2026 19:27 | 100 | 81.525 |
| 07/17/2026 19:27 | 100 | 81.52 |
| 07/17/2026 19:27 | 1 | 81.52 |
| 07/17/2026 19:27 | 60 | 81.52 |
| 07/17/2026 19:27 | 100 | 81.52 |
| 07/17/2026 19:27 | 20 | 81.52 |
| 07/17/2026 19:27 | 20 | 81.52 |
| 07/17/2026 19:27 | 2 | 81.52 |
| 07/17/2026 19:27 | 27 | 81.52 |
| 07/17/2026 19:27 | 26 | 81.52 |
| 07/17/2026 19:27 | 1 | 81.515 |
| 07/17/2026 19:27 | 58 | 81.515 |
| 07/17/2026 19:27 | 18 | 81.515 |
| 07/17/2026 19:27 | 20 | 81.51 |
| 07/17/2026 19:27 | 32 | 81.51 |
| 07/17/2026 19:27 | 35 | 81.51 |
| 07/17/2026 19:27 | 5 | 81.51 |
| 07/17/2026 19:27 | 168 | 81.51 |
| 07/17/2026 19:27 | 200 | 81.51 |
| 07/17/2026 19:27 | 100 | 81.505 |
| 07/17/2026 19:27 | 100 | 81.505 |
| 07/17/2026 19:27 | 55 | 81.50 |
| 07/17/2026 19:27 | 100 | 81.495 |
| 07/17/2026 19:27 | 100 | 81.495 |
| 07/17/2026 19:26 | 100 | 81.50 |
| 07/17/2026 19:26 | 100 | 81.50 |
| 07/17/2026 19:26 | 74 | 81.50 |
| 07/17/2026 19:26 | 25 | 81.50 |
| 07/17/2026 19:26 | 1 | 81.50 |
| 07/17/2026 19:26 | 100 | 81.50 |
| 07/17/2026 19:26 | 100 | 81.50 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 3 | 81.51 |
| 07/17/2026 19:26 | 60 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.515 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.505 |
| 07/17/2026 19:26 | 25 | 81.50 |
| 07/17/2026 19:26 | 14 | 81.50 |
| 07/17/2026 19:26 | 4 | 81.50 |
| 07/17/2026 19:26 | 1 | 81.50 |
| 07/17/2026 19:26 | 1 | 81.50 |
| 07/17/2026 19:26 | 99 | 81.495 |
| 07/17/2026 19:26 | 1 | 81.495 |
| 07/17/2026 19:26 | 84 | 81.50 |
| 07/17/2026 19:26 | 1 | 81.50 |
| 07/17/2026 19:26 | 50 | 81.50 |
| 07/17/2026 19:26 | 2 | 81.50 |
| 07/17/2026 19:26 | 229 | 81.50 |
| 07/17/2026 19:26 | 40 | 81.50 |
| 07/17/2026 19:26 | 20 | 81.50 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 100 | 81.505 |
| 07/17/2026 19:26 | 1 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.515 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 20 | 81.505 |
| 07/17/2026 19:26 | 307 | 81.51 |
| 07/17/2026 19:26 | 399 | 81.51 |
| 07/17/2026 19:26 | 20 | 81.515 |
| 07/17/2026 19:26 | 20 | 81.515 |
| 07/17/2026 19:26 | 100 | 81.515 |
| 07/17/2026 19:26 | 1 | 81.51 |
| 07/17/2026 19:26 | 100 | 81.51 |
| 07/17/2026 19:26 | 1 | 81.52 |
| 07/17/2026 19:26 | 20 | 81.52 |
| 07/17/2026 19:26 | 30 | 81.52 |
| 07/17/2026 19:26 | 70 | 81.52 |
| 07/17/2026 19:26 | 1 | 81.53 |
| 07/17/2026 19:26 | 100 | 81.53 |
| 07/17/2026 19:26 | 1 | 81.53 |
| 07/17/2026 19:25 | 100 | 81.525 |
| 07/17/2026 19:25 | 40 | 81.53 |
| 07/17/2026 19:25 | 5 | 81.53 |
| 07/17/2026 19:25 | 100 | 81.535 |
| 07/17/2026 19:25 | 1 | 81.54 |
| 07/17/2026 19:25 | 25 | 81.54 |
| 07/17/2026 19:25 | 400 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.535 |
| 07/17/2026 19:25 | 1 | 81.54 |
| 07/17/2026 19:25 | 25 | 81.54 |
| 07/17/2026 19:25 | 200 | 81.54 |
| 07/17/2026 19:25 | 40 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.535 |
| 07/17/2026 19:25 | 100 | 81.535 |
| 07/17/2026 19:25 | 100 | 81.53 |
| 07/17/2026 19:25 | 200 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.535 |
| 07/17/2026 19:25 | 100 | 81.54 |
| 07/17/2026 19:25 | 20 | 81.54 |
| 07/17/2026 19:25 | 100 | 81.55 |
| 07/17/2026 19:25 | 65 | 81.55 |
| 07/17/2026 19:25 | 33 | 81.56 |
| 07/17/2026 19:25 | 100 | 81.56 |
| 07/17/2026 19:25 | 100 | 81.56 |
| 07/17/2026 19:25 | 100 | 81.575 |
| 07/17/2026 19:25 | 26 | 81.57 |
| 07/17/2026 19:25 | 100 | 81.57 |
| 07/17/2026 19:25 | 56 | 81.57 |
| 07/17/2026 19:25 | 3 | 81.57 |
| 07/17/2026 19:25 | 1 | 81.58 |
| 07/17/2026 19:25 | 9 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 100 | 81.58 |
| 07/17/2026 19:25 | 59 | 81.575 |
| 07/17/2026 19:24 | 100 | 81.575 |
| 07/17/2026 19:24 | 33 | 81.57 |
| 07/17/2026 19:24 | 100 | 81.56 |
| 07/17/2026 19:24 | 100 | 81.56 |
| 07/17/2026 19:24 | 100 | 81.56 |
| 07/17/2026 19:24 | 25 | 81.55 |
| 07/17/2026 19:24 | 20 | 81.55 |
| 07/17/2026 19:24 | 5 | 81.55 |
| 07/17/2026 19:24 | 1 | 81.55 |
| 07/17/2026 19:24 | 100 | 81.54 |
| 07/17/2026 19:24 | 1 | 81.54 |
| 07/17/2026 19:24 | 100 | 81.54 |
| 07/17/2026 19:24 | 20 | 81.535 |
| 07/17/2026 19:24 | 30 | 81.535 |
| 07/17/2026 19:24 | 100 | 81.53 |
| 07/17/2026 19:24 | 20 | 81.525 |
| 07/17/2026 19:24 | 100 | 81.53 |
| 07/17/2026 19:24 | 77 | 81.53 |
| 07/17/2026 19:24 | 1 | 81.53 |
| 07/17/2026 19:24 | 22 | 81.53 |
| 07/17/2026 19:24 | 1 | 81.53 |
| 07/17/2026 19:24 | 20 | 81.525 |
| 07/17/2026 19:24 | 20 | 81.525 |
| 07/17/2026 19:24 | 20 | 81.525 |
| 07/17/2026 19:24 | 4 | 81.52 |
| 07/17/2026 19:24 | 1 | 81.52 |
| 07/17/2026 19:24 | 1 | 81.52 |
| 07/17/2026 19:24 | 20 | 81.515 |
| 07/17/2026 19:24 | 100 | 81.51 |
| 07/17/2026 19:24 | 1 | 81.51 |
| 07/17/2026 19:24 | 25 | 81.51 |
| 07/17/2026 19:24 | 15 | 81.51 |
| 07/17/2026 19:24 | 99 | 81.51 |
| 07/17/2026 19:24 | 1 | 81.51 |
| 07/17/2026 19:24 | 94 | 81.51 |
| 07/17/2026 19:24 | 100 | 81.51 |
| 07/17/2026 19:24 | 200 | 81.51 |
| 07/17/2026 19:24 | 40 | 81.50 |
| 07/17/2026 19:24 | 60 | 81.50 |
| 07/17/2026 19:24 | 200 | 81.50 |
| 07/17/2026 19:24 | 20 | 81.495 |
| 07/17/2026 19:24 | 100 | 81.49 |
| 07/17/2026 19:24 | 100 | 81.49 |
| 07/17/2026 19:24 | 100 | 81.49 |
| 07/17/2026 19:24 | 1 | 81.49 |
| 07/17/2026 19:24 | 382 | 81.49 |
| 07/17/2026 19:24 | 218 | 81.49 |
| 07/17/2026 19:24 | 1 | 81.49 |
| 07/17/2026 19:24 | 8 | 81.49 |
| 07/17/2026 19:24 | 50 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 40 | 81.50 |
| 07/17/2026 19:24 | 25 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 3 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 7 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 3 | 81.50 |
| 07/17/2026 19:24 | 70 | 81.50 |
| 07/17/2026 19:24 | 20 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 40 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 200 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 200 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 2 | 81.50 |
| 07/17/2026 19:24 | 2 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 2 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 25 | 81.50 |
| 07/17/2026 19:24 | 2 | 81.50 |
| 07/17/2026 19:24 | 38 | 81.50 |
| 07/17/2026 19:24 | 12 | 81.50 |
| 07/17/2026 19:24 | 12 | 81.50 |
| 07/17/2026 19:24 | 8 | 81.50 |
| 07/17/2026 19:24 | 3 | 81.50 |
| 07/17/2026 19:24 | 45 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 3 | 81.50 |
| 07/17/2026 19:24 | 1 | 81.50 |
| 07/17/2026 19:24 | 10 | 81.50 |
| 07/17/2026 19:24 | 100 | 81.50 |
| 07/17/2026 19:24 | 7 | 81.50 |
| 07/17/2026 19:24 | 50 | 81.50 |
| 07/17/2026 19:24 | 5 | 81.50 |
| 07/17/2026 19:24 | 80 | 81.51 |
| 07/17/2026 19:24 | 20 | 81.51 |
| 07/17/2026 19:24 | 20 | 81.51 |
| 07/17/2026 19:24 | 20 | 81.505 |
| 07/17/2026 19:24 | 21 | 81.51 |
| 07/17/2026 19:24 | 37 | 81.51 |
| 07/17/2026 19:24 | 58 | 81.51 |
| 07/17/2026 19:24 | 5 | 81.51 |
| 07/17/2026 19:24 | 1 | 81.51 |
| 07/17/2026 19:24 | 100 | 81.52 |
| 07/17/2026 19:24 | 20 | 81.52 |
| 07/17/2026 19:24 | 5 | 81.52 |
| 07/17/2026 19:24 | 1 | 81.52 |
| 07/17/2026 19:24 | 100 | 81.52 |
| 07/17/2026 19:24 | 64 | 81.53 |
| 07/17/2026 19:24 | 6 | 81.54 |
| 07/17/2026 19:24 | 20 | 81.54 |
| 07/17/2026 19:24 | 30 | 81.54 |
| 07/17/2026 19:24 | 20 | 81.54 |
| 07/17/2026 19:24 | 18 | 81.54 |
| 07/17/2026 19:24 | 8 | 81.54 |
| 07/17/2026 19:24 | 100 | 81.54 |
| 07/17/2026 19:24 | 100 | 81.55 |
| 07/17/2026 19:24 | 100 | 81.55 |
| 07/17/2026 19:24 | 1 | 81.55 |
| 07/17/2026 19:23 | 25 | 81.56 |
| 07/17/2026 19:23 | 20 | 81.56 |
| 07/17/2026 19:23 | 76 | 81.56 |
| 07/17/2026 19:23 | 20 | 81.56 |
| 07/17/2026 19:23 | 2 | 81.56 |
| 07/17/2026 19:23 | 250 | 81.56 |
| 07/17/2026 19:23 | 140 | 81.56 |
| 07/17/2026 19:23 | 17 | 81.57 |
| 07/17/2026 19:23 | 20 | 81.565 |
| 07/17/2026 19:23 | 10 | 81.56 |
| 07/17/2026 19:23 | 1 | 81.565 |
| 07/17/2026 19:23 | 20 | 81.565 |
| 07/17/2026 19:23 | 100 | 81.55 |
| 07/17/2026 19:23 | 100 | 81.55 |
| 07/17/2026 19:23 | 1 | 81.55 |
| 07/17/2026 19:23 | 400 | 81.55 |
| 07/17/2026 19:23 | 1 | 81.56 |
| 07/17/2026 19:23 | 100 | 81.56 |
| 07/17/2026 19:23 | 21 | 81.57 |
| 07/17/2026 19:23 | 99 | 81.57 |
| 07/17/2026 19:23 | 1 | 81.57 |
| 07/17/2026 19:23 | 100 | 81.57 |
| 07/17/2026 19:23 | 79 | 81.57 |
| 07/17/2026 19:23 | 100 | 81.57 |
| 07/17/2026 19:23 | 25 | 81.57 |
| 07/17/2026 19:23 | 20 | 81.56 |
| 07/17/2026 19:23 | 13 | 81.56 |
| 07/17/2026 19:23 | 5 | 81.56 |
| 07/17/2026 19:23 | 93 | 81.56 |
| 07/17/2026 19:23 | 1 | 81.56 |
| 07/17/2026 19:23 | 1 | 81.56 |
| 07/17/2026 19:23 | 99 | 81.56 |
| 07/17/2026 19:23 | 1 | 81.56 |
| 07/17/2026 19:23 | 87 | 81.56 |
| 07/17/2026 19:23 | 20 | 81.56 |
| 07/17/2026 19:23 | 20 | 81.56 |
| 07/17/2026 19:23 | 100 | 81.56 |
| 07/17/2026 19:23 | 1 | 81.56 |
| 07/17/2026 19:23 | 20 | 81.555 |
| 07/17/2026 19:23 | 20 | 81.555 |
| 07/17/2026 19:23 | 15 | 81.555 |
| 07/17/2026 19:23 | 20 | 81.55 |
| 07/17/2026 19:23 | 1 | 81.55 |
| 07/17/2026 19:23 | 20 | 81.55 |
| 07/17/2026 19:23 | 80 | 81.55 |
| 07/17/2026 19:23 | 20 | 81.55 |
| 07/17/2026 19:23 | 39 | 81.555 |
| 07/17/2026 19:23 | 200 | 81.55 |
| 07/17/2026 19:23 | 100 | 81.55 |
| 07/17/2026 19:23 | 200 | 81.55 |
| 07/17/2026 19:23 | 67 | 81.54 |
| 07/17/2026 19:23 | 133 | 81.54 |
| 07/17/2026 19:23 | 100 | 81.54 |
| 07/17/2026 19:23 | 20 | 81.535 |
| 07/17/2026 19:23 | 100 | 81.535 |
| 07/17/2026 19:23 | 1 | 81.54 |
| 07/17/2026 19:23 | 35 | 81.54 |
| 07/17/2026 19:23 | 200 | 81.54 |
| 07/17/2026 19:23 | 107 | 81.54 |
| 07/17/2026 19:23 | 100 | 81.54 |
| 07/17/2026 19:23 | 200 | 81.54 |
| 07/17/2026 19:23 | 100 | 81.535 |
| 07/17/2026 19:22 | 1 | 81.53 |
| 07/17/2026 19:22 | 1 | 81.53 |
| 07/17/2026 19:22 | 10 | 81.53 |
| 07/17/2026 19:22 | 40 | 81.54 |
| 07/17/2026 19:22 | 600 | 81.54 |
| 07/17/2026 19:22 | 400 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.575 |
| 07/17/2026 19:22 | 20 | 81.56 |
| 07/17/2026 19:22 | 20 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.56 |
| 07/17/2026 19:22 | 100 | 81.56 |
| 07/17/2026 19:22 | 11 | 81.555 |
| 07/17/2026 19:22 | 1 | 81.56 |
| 07/17/2026 19:22 | 75 | 81.56 |
| 07/17/2026 19:22 | 25 | 81.56 |
| 07/17/2026 19:22 | 700 | 81.56 |
| 07/17/2026 19:22 | 10 | 81.56 |
| 07/17/2026 19:22 | 100 | 81.56 |
| 07/17/2026 19:22 | 500 | 81.56 |
| 07/17/2026 19:22 | 20 | 81.56 |
| 07/17/2026 19:22 | 100 | 81.56 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 25 | 81.57 |
| 07/17/2026 19:22 | 113 | 81.58 |
| 07/17/2026 19:22 | 125 | 81.58 |
| 07/17/2026 19:22 | 25 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 62 | 81.58 |
| 07/17/2026 19:22 | 43 | 81.58 |
| 07/17/2026 19:22 | 70 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.585 |
| 07/17/2026 19:22 | 11 | 81.585 |
| 07/17/2026 19:22 | 58 | 81.58 |
| 07/17/2026 19:22 | 42 | 81.58 |
| 07/17/2026 19:22 | 63 | 81.57 |
| 07/17/2026 19:22 | 4 | 81.57 |
| 07/17/2026 19:22 | 1 | 81.57 |
| 07/17/2026 19:22 | 32 | 81.57 |
| 07/17/2026 19:22 | 82 | 81.57 |
| 07/17/2026 19:22 | 18 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 82 | 81.57 |
| 07/17/2026 19:22 | 18 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:22 | 20 | 81.565 |
| 07/17/2026 19:22 | 93 | 81.57 |
| 07/17/2026 19:22 | 7 | 81.57 |
| 07/17/2026 19:22 | 200 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.575 |
| 07/17/2026 19:22 | 100 | 81.575 |
| 07/17/2026 19:22 | 100 | 81.575 |
| 07/17/2026 19:22 | 3 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 22 | 81.57 |
| 07/17/2026 19:22 | 4 | 81.57 |
| 07/17/2026 19:22 | 74 | 81.57 |
| 07/17/2026 19:22 | 26 | 81.57 |
| 07/17/2026 19:22 | 74 | 81.57 |
| 07/17/2026 19:22 | 26 | 81.57 |
| 07/17/2026 19:22 | 2 | 81.57 |
| 07/17/2026 19:22 | 98 | 81.57 |
| 07/17/2026 19:22 | 1 | 81.57 |
| 07/17/2026 19:22 | 1 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 20 | 81.57 |
| 07/17/2026 19:22 | 99 | 81.575 |
| 07/17/2026 19:22 | 20 | 81.58 |
| 07/17/2026 19:22 | 20 | 81.58 |
| 07/17/2026 19:22 | 1 | 81.575 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 14 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.58 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.57 |
| 07/17/2026 19:22 | 100 | 81.565 |
| 07/17/2026 19:21 | 20 | 81.56 |
| 07/17/2026 19:21 | 20 | 81.56 |
| 07/17/2026 19:21 | 100 | 81.56 |
| 07/17/2026 19:21 | 81 | 81.56 |
| 07/17/2026 19:21 | 19 | 81.56 |
| 07/17/2026 19:21 | 1 | 81.56 |
| 07/17/2026 19:21 | 1 | 81.55 |
| 07/17/2026 19:21 | 20 | 81.545 |
| 07/17/2026 19:21 | 100 | 81.55 |
| 07/17/2026 19:21 | 200 | 81.55 |
| 07/17/2026 19:21 | 20 | 81.55 |
| 07/17/2026 19:21 | 2 | 81.55 |
| 07/17/2026 19:21 | 25 | 81.55 |
| 07/17/2026 19:21 | 6 | 81.55 |
| 07/17/2026 19:21 | 20 | 81.55 |
| 07/17/2026 19:21 | 13 | 81.55 |
| 07/17/2026 19:21 | 15 | 81.55 |
| 07/17/2026 19:21 | 10 | 81.55 |
| 07/17/2026 19:21 | 10 | 81.55 |
| 07/17/2026 19:21 | 16 | 81.55 |
| 07/17/2026 19:21 | 1 | 81.55 |
| 07/17/2026 19:21 | 25 | 81.56 |
| 07/17/2026 19:21 | 1 | 81.56 |
| 07/17/2026 19:21 | 300 | 81.57 |
| 07/17/2026 19:21 | 30 | 81.57 |
| 07/17/2026 19:21 | 40 | 81.57 |
| 07/17/2026 19:21 | 20 | 81.575 |
| 07/17/2026 19:21 | 100 | 81.575 |
| 07/17/2026 19:21 | 100 | 81.58 |
| 07/17/2026 19:21 | 20 | 81.58 |
| 07/17/2026 19:21 | 40 | 81.58 |
| 07/17/2026 19:21 | 100 | 81.58 |
| 07/17/2026 19:21 | 20 | 81.575 |
| 07/17/2026 19:21 | 20 | 81.575 |
| 07/17/2026 19:21 | 70 | 81.58 |
| 07/17/2026 19:21 | 30 | 81.58 |
| 07/17/2026 19:21 | 40 | 81.58 |
| 07/17/2026 19:21 | 10 | 81.58 |
| 07/17/2026 19:21 | 85 | 81.59 |
| 07/17/2026 19:21 | 100 | 81.59 |
| 07/17/2026 19:21 | 100 | 81.595 |
| 07/17/2026 19:21 | 20 | 81.59 |
| 07/17/2026 19:21 | 25 | 81.60 |
| 07/17/2026 19:21 | 23 | 81.60 |
| 07/17/2026 19:21 | 61 | 81.60 |
| 07/17/2026 19:21 | 39 | 81.60 |
| 07/17/2026 19:21 | 25 | 81.60 |
| 07/17/2026 19:21 | 80 | 81.60 |
| 07/17/2026 19:21 | 20 | 81.60 |
| 07/17/2026 19:21 | 20 | 81.60 |
| 07/17/2026 19:21 | 100 | 81.60 |
| 07/17/2026 19:21 | 160 | 81.60 |
| 07/17/2026 19:21 | 31 | 81.60 |
| 07/17/2026 19:21 | 69 | 81.60 |
| 07/17/2026 19:21 | 100 | 81.60 |
| 07/17/2026 19:20 | 20 | 81.61 |
| 07/17/2026 19:20 | 8 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 17 | 81.615 |
| 07/17/2026 19:20 | 20 | 81.63 |
| 07/17/2026 19:20 | 19 | 81.63 |
| 07/17/2026 19:20 | 20 | 81.635 |
| 07/17/2026 19:20 | 20 | 81.635 |
| 07/17/2026 19:20 | 20 | 81.635 |
| 07/17/2026 19:20 | 20 | 81.64 |
| 07/17/2026 19:20 | 100 | 81.64 |
| 07/17/2026 19:20 | 100 | 81.64 |
| 07/17/2026 19:20 | 77 | 81.63 |
| 07/17/2026 19:20 | 1 | 81.63 |
| 07/17/2026 19:20 | 100 | 81.63 |
| 07/17/2026 19:20 | 1 | 81.63 |
| 07/17/2026 19:20 | 20 | 81.63 |
| 07/17/2026 19:20 | 31 | 81.63 |
| 07/17/2026 19:20 | 2 | 81.62 |
| 07/17/2026 19:20 | 108 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 50 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 20 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.595 |
| 07/17/2026 19:20 | 100 | 81.595 |
| 07/17/2026 19:20 | 100 | 81.595 |
| 07/17/2026 19:20 | 100 | 81.59 |
| 07/17/2026 19:20 | 37 | 81.60 |
| 07/17/2026 19:20 | 100 | 81.60 |
| 07/17/2026 19:20 | 200 | 81.60 |
| 07/17/2026 19:20 | 105 | 81.61 |
| 07/17/2026 19:20 | 95 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 2300 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.615 |
| 07/17/2026 19:20 | 1 | 81.62 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 8 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.615 |
| 07/17/2026 19:20 | 100 | 81.615 |
| 07/17/2026 19:20 | 100 | 81.615 |
| 07/17/2026 19:20 | 1 | 81.61 |
| 07/17/2026 19:20 | 100 | 81.61 |
| 07/17/2026 19:20 | 1 | 81.60 |
| 07/17/2026 19:20 | 100 | 81.60 |
| 07/17/2026 19:20 | 99 | 81.58 |
| 07/17/2026 19:20 | 1 | 81.58 |
| 07/17/2026 19:20 | 14 | 81.58 |
| 07/17/2026 19:20 | 100 | 81.58 |
| 07/17/2026 19:20 | 5 | 81.58 |
| 07/17/2026 19:20 | 53 | 81.58 |
| 07/17/2026 19:20 | 92 | 81.58 |
| 07/17/2026 19:20 | 8 | 81.58 |
| 07/17/2026 19:20 | 2 | 81.58 |
| 07/17/2026 19:20 | 67 | 81.58 |
| 07/17/2026 19:20 | 1 | 81.58 |
| 07/17/2026 19:20 | 32 | 81.58 |
| 07/17/2026 19:20 | 100 | 81.58 |
| 07/17/2026 19:20 | 1 | 81.58 |
| 07/17/2026 19:20 | 31 | 81.58 |
| 07/17/2026 19:20 | 100 | 81.58 |
| 07/17/2026 19:20 | 1 | 81.57 |
| 07/17/2026 19:20 | 100 | 81.57 |
| 07/17/2026 19:20 | 100 | 81.57 |
| 07/17/2026 19:20 | 100 | 81.57 |
| 07/17/2026 19:20 | 100 | 81.56 |
| 07/17/2026 19:20 | 100 | 81.56 |
| 07/17/2026 19:20 | 72 | 81.56 |
| 07/17/2026 19:20 | 2 | 81.56 |
| 07/17/2026 19:20 | 1 | 81.56 |
| 07/17/2026 19:20 | 105 | 81.56 |
| 07/17/2026 19:20 | 100 | 81.56 |
| 07/17/2026 19:20 | 5 | 81.56 |
| 07/17/2026 19:20 | 96 | 81.55 |
| 07/17/2026 19:20 | 4 | 81.55 |
| 07/17/2026 19:20 | 1 | 81.55 |
| 07/17/2026 19:20 | 100 | 81.55 |
| 07/17/2026 19:20 | 5 | 81.55 |
| 07/17/2026 19:20 | 100 | 81.53 |
| 07/17/2026 19:20 | 43 | 81.53 |
| 07/17/2026 19:20 | 22 | 81.53 |
| 07/17/2026 19:20 | 1 | 81.53 |
| 07/17/2026 19:20 | 34 | 81.53 |
| 07/17/2026 19:20 | 100 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 6 | 81.53 |
| 07/17/2026 19:19 | 1 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 6 | 81.53 |
| 07/17/2026 19:19 | 63 | 81.54 |
| 07/17/2026 19:19 | 100 | 81.54 |
| 07/17/2026 19:19 | 25 | 81.54 |
| 07/17/2026 19:19 | 100 | 81.54 |
| 07/17/2026 19:19 | 100 | 81.54 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 6 | 81.53 |
| 07/17/2026 19:19 | 17 | 81.53 |
| 07/17/2026 19:19 | 1 | 81.53 |
| 07/17/2026 19:19 | 4 | 81.53 |
| 07/17/2026 19:19 | 70 | 81.53 |
| 07/17/2026 19:19 | 219 | 81.53 |
| 07/17/2026 19:19 | 1 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 1 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 8 | 81.52 |
| 07/17/2026 19:19 | 100 | 81.52 |
| 07/17/2026 19:19 | 100 | 81.52 |
| 07/17/2026 19:19 | 20 | 81.52 |
| 07/17/2026 19:19 | 25 | 81.54 |
| 07/17/2026 19:19 | 100 | 81.54 |
| 07/17/2026 19:19 | 99 | 81.53 |
| 07/17/2026 19:19 | 1 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.55 |
| 07/17/2026 19:19 | 1 | 81.54 |
| 07/17/2026 19:19 | 99 | 81.53 |
| 07/17/2026 19:19 | 25 | 81.53 |
| 07/17/2026 19:19 | 75 | 81.53 |
| 07/17/2026 19:19 | 25 | 81.53 |
| 07/17/2026 19:19 | 100 | 81.54 |
| 07/17/2026 19:19 | 307 | 81.54 |
| 07/17/2026 19:18 | 100 | 81.55 |
| 07/17/2026 19:18 | 100 | 81.55 |
| 07/17/2026 19:18 | 73 | 81.56 |
| 07/17/2026 19:18 | 100 | 81.56 |
| 07/17/2026 19:18 | 100 | 81.555 |
| 07/17/2026 19:18 | 59 | 81.55 |
| 07/17/2026 19:18 | 2 | 81.55 |
| 07/17/2026 19:18 | 1 | 81.55 |
| 07/17/2026 19:18 | 1 | 81.55 |
| 07/17/2026 19:18 | 25 | 81.56 |
| 07/17/2026 19:18 | 200 | 81.56 |
| 07/17/2026 19:18 | 50 | 81.56 |
| 07/17/2026 19:18 | 100 | 81.565 |
| 07/17/2026 19:18 | 200 | 81.565 |
| 07/17/2026 19:18 | 2 | 81.57 |
| 07/17/2026 19:18 | 3 | 81.57 |
| 07/17/2026 19:18 | 2 | 81.57 |
| 07/17/2026 19:18 | 100 | 81.57 |
| 07/17/2026 19:18 | 100 | 81.57 |
| 07/17/2026 19:18 | 100 | 81.56 |
| 07/17/2026 19:18 | 20 | 81.555 |
| 07/17/2026 19:18 | 3 | 81.56 |
| 07/17/2026 19:18 | 16 | 81.56 |
| 07/17/2026 19:18 | 100 | 81.56 |
| 07/17/2026 19:18 | 20 | 81.56 |
| 07/17/2026 19:18 | 1 | 81.56 |
| 07/17/2026 19:18 | 1 | 81.57 |
| 07/17/2026 19:18 | 13 | 81.57 |
| 07/17/2026 19:18 | 100 | 81.57 |
| 07/17/2026 19:18 | 300 | 81.57 |
| 07/17/2026 19:18 | 200 | 81.57 |
| 07/17/2026 19:18 | 19 | 81.58 |
| 07/17/2026 19:18 | 98 | 81.59 |
| 07/17/2026 19:18 | 100 | 81.59 |
| 07/17/2026 19:18 | 5 | 81.59 |
| 07/17/2026 19:18 | 25 | 81.60 |
| 07/17/2026 19:18 | 100 | 81.60 |
| 07/17/2026 19:18 | 20 | 81.60 |
| 07/17/2026 19:18 | 2 | 81.61 |
| 07/17/2026 19:18 | 2 | 81.61 |
| 07/17/2026 19:18 | 50 | 81.61 |
| 07/17/2026 19:17 | 25 | 81.62 |
| 07/17/2026 19:17 | 81 | 81.63 |
| 07/17/2026 19:17 | 100 | 81.63 |
| 07/17/2026 19:17 | 1 | 81.63 |
| 07/17/2026 19:17 | 100 | 81.63 |
| 07/17/2026 19:17 | 19 | 81.63 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 48 | 81.62 |
| 07/17/2026 19:17 | 20 | 81.615 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 90 | 81.62 |
| 07/17/2026 19:17 | 1 | 81.62 |
| 07/17/2026 19:17 | 26 | 81.62 |
| 07/17/2026 19:17 | 20 | 81.62 |
| 07/17/2026 19:17 | 20 | 81.615 |
| 07/17/2026 19:17 | 20 | 81.615 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 10 | 81.62 |
| 07/17/2026 19:17 | 1 | 81.62 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 1 | 81.63 |
| 07/17/2026 19:17 | 80 | 81.63 |
| 07/17/2026 19:17 | 20 | 81.625 |
| 07/17/2026 19:17 | 100 | 81.625 |
| 07/17/2026 19:17 | 79 | 81.62 |
| 07/17/2026 19:17 | 4 | 81.62 |
| 07/17/2026 19:17 | 17 | 81.62 |
| 07/17/2026 19:17 | 83 | 81.62 |
| 07/17/2026 19:17 | 145 | 81.62 |
| 07/17/2026 19:17 | 72 | 81.62 |
| 07/17/2026 19:17 | 27 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.60 |
| 07/17/2026 19:17 | 99 | 81.60 |
| 07/17/2026 19:17 | 1 | 81.60 |
| 07/17/2026 19:17 | 100 | 81.60 |
| 07/17/2026 19:17 | 1 | 81.60 |
| 07/17/2026 19:17 | 100 | 81.60 |
| 07/17/2026 19:17 | 1 | 81.60 |
| 07/17/2026 19:17 | 100 | 81.60 |
| 07/17/2026 19:17 | 100 | 81.61 |
| 07/17/2026 19:17 | 100 | 81.61 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 700 | 81.62 |
| 07/17/2026 19:17 | 65 | 81.64 |
| 07/17/2026 19:17 | 56 | 81.64 |
| 07/17/2026 19:17 | 70 | 81.64 |
| 07/17/2026 19:17 | 99 | 81.64 |
| 07/17/2026 19:17 | 1 | 81.64 |
| 07/17/2026 19:17 | 30 | 81.64 |
| 07/17/2026 19:17 | 100 | 81.64 |
| 07/17/2026 19:17 | 26 | 81.64 |
| 07/17/2026 19:17 | 1 | 81.64 |
| 07/17/2026 19:17 | 7 | 81.64 |
| 07/17/2026 19:17 | 66 | 81.64 |
| 07/17/2026 19:17 | 1 | 81.64 |
| 07/17/2026 19:17 | 10 | 81.63 |
| 07/17/2026 19:17 | 100 | 81.62 |
| 07/17/2026 19:17 | 20 | 81.605 |
| 07/17/2026 19:17 | 201 | 81.605 |
| 07/17/2026 19:17 | 25 | 81.61 |
| 07/17/2026 19:17 | 100 | 81.61 |
| 07/17/2026 19:17 | 9 | 81.62 |
| 07/17/2026 19:17 | 44 | 81.62 |
| 07/17/2026 19:17 | 7 | 81.62 |
| 07/17/2026 19:17 | 6 | 81.62 |
| 07/17/2026 19:17 | 54 | 81.62 |
| 07/17/2026 19:17 | 40 | 81.62 |
| 07/17/2026 19:17 | 100 | 81.63 |
| 07/17/2026 19:17 | 99 | 81.63 |
| 07/17/2026 19:17 | 55 | 81.62 |
| 07/17/2026 19:17 | 25 | 81.62 |
| 07/17/2026 19:17 | 5 | 81.62 |
| 07/17/2026 19:17 | 2 | 81.62 |
| 07/17/2026 19:17 | 2 | 81.62 |
| 07/17/2026 19:17 | 11 | 81.62 |
| 07/17/2026 19:17 | 1 | 81.63 |
| 07/17/2026 19:17 | 1 | 81.625 |
| 07/17/2026 19:16 | 102 | 81.63 |
| 07/17/2026 19:16 | 1 | 81.63 |
| 07/17/2026 19:16 | 20 | 81.63 |
| 07/17/2026 19:16 | 100 | 81.63 |
| 07/17/2026 19:16 | 1 | 81.64 |
| 07/17/2026 19:16 | 14 | 81.64 |
| 07/17/2026 19:16 | 86 | 81.64 |
| 07/17/2026 19:16 | 14 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.63 |
| 07/17/2026 19:16 | 40 | 81.63 |
| 07/17/2026 19:16 | 60 | 81.63 |
| 07/17/2026 19:16 | 57 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.65 |
| 07/17/2026 19:16 | 100 | 81.65 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 40 | 81.64 |
| 07/17/2026 19:16 | 60 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 26 | 81.64 |
| 07/17/2026 19:16 | 100 | 81.635 |
| 07/17/2026 19:16 | 66 | 81.63 |
| 07/17/2026 19:16 | 100 | 81.63 |
| 07/17/2026 19:16 | 100 | 81.63 |
| 07/17/2026 19:16 | 100 | 81.63 |
| 07/17/2026 19:16 | 2 | 81.63 |
| 07/17/2026 19:16 | 10 | 81.63 |
| 07/17/2026 19:16 | 100 | 81.64 |
| 07/17/2026 19:16 | 85 | 81.64 |
| 07/17/2026 19:16 | 16 | 81.64 |
| 07/17/2026 19:16 | 70 | 81.64 |
| 07/17/2026 19:16 | 25 | 81.64 |
| 07/17/2026 19:16 | 1 | 81.64 |
| 07/17/2026 19:16 | 1 | 81.64 |
| 07/17/2026 19:16 | 1 | 81.64 |
| 07/17/2026 19:16 | 80 | 81.635 |
| 07/17/2026 19:16 | 20 | 81.63 |
| 07/17/2026 19:16 | 19 | 81.63 |
| 07/17/2026 19:16 | 1 | 81.63 |
| 07/17/2026 19:16 | 20 | 81.63 |
| 07/17/2026 19:16 | 20 | 81.63 |
| 07/17/2026 19:16 | 20 | 81.62 |
| 07/17/2026 19:16 | 20 | 81.62 |
| 07/17/2026 19:16 | 100 | 81.62 |
| 07/17/2026 19:16 | 100 | 81.62 |
| 07/17/2026 19:16 | 100 | 81.62 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 11 | 81.61 |
| 07/17/2026 19:16 | 400 | 81.61 |
| 07/17/2026 19:16 | 1 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.60 |
| 07/17/2026 19:16 | 1 | 81.595 |
| 07/17/2026 19:16 | 100 | 81.59 |
| 07/17/2026 19:16 | 25 | 81.59 |
| 07/17/2026 19:16 | 75 | 81.59 |
| 07/17/2026 19:16 | 55 | 81.605 |
| 07/17/2026 19:16 | 54 | 81.605 |
| 07/17/2026 19:16 | 20 | 81.605 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 20 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:16 | 25 | 81.61 |
| 07/17/2026 19:16 | 31 | 81.61 |
| 07/17/2026 19:16 | 25 | 81.61 |
| 07/17/2026 19:16 | 25 | 81.61 |
| 07/17/2026 19:16 | 100 | 81.61 |
| 07/17/2026 19:15 | 100 | 81.615 |
| 07/17/2026 19:15 | 1 | 81.625 |
| 07/17/2026 19:15 | 25 | 81.63 |
| 07/17/2026 19:15 | 15 | 81.63 |
| 07/17/2026 19:15 | 100 | 81.63 |
| 07/17/2026 19:15 | 100 | 81.62 |
| 07/17/2026 19:15 | 20 | 81.605 |
| 07/17/2026 19:15 | 20 | 81.605 |
| 07/17/2026 19:15 | 20 | 81.605 |
| 07/17/2026 19:15 | 197 | 81.60 |
| 07/17/2026 19:15 | 3 | 81.60 |
| 07/17/2026 19:15 | 120 | 81.60 |
| 07/17/2026 19:15 | 77 | 81.60 |
| 07/17/2026 19:15 | 1 | 81.59 |
| 07/17/2026 19:15 | 70 | 81.59 |
| 07/17/2026 19:15 | 50 | 81.59 |
| 07/17/2026 19:15 | 10 | 81.59 |
| 07/17/2026 19:15 | 200 | 81.59 |
| 07/17/2026 19:15 | 3 | 81.60 |
| 07/17/2026 19:15 | 20 | 81.60 |
| 07/17/2026 19:15 | 25 | 81.60 |
| 07/17/2026 19:15 | 25 | 81.60 |
| 07/17/2026 19:15 | 25 | 81.60 |
| 07/17/2026 19:15 | 16 | 81.60 |
| 07/17/2026 19:15 | 100 | 81.61 |
| 07/17/2026 19:15 | 16 | 81.61 |
| 07/17/2026 19:15 | 25 | 81.61 |
| 07/17/2026 19:15 | 100 | 81.605 |
| 07/17/2026 19:15 | 1 | 81.60 |
| 07/17/2026 19:15 | 83 | 81.60 |
| 07/17/2026 19:15 | 100 | 81.60 |
| 07/17/2026 19:15 | 17 | 81.60 |
| 07/17/2026 19:15 | 3 | 81.60 |
| 07/17/2026 19:15 | 20 | 81.605 |
| 07/17/2026 19:15 | 20 | 81.605 |
| 07/17/2026 19:15 | 100 | 81.60 |
| 07/17/2026 19:15 | 152 | 81.60 |
| 07/17/2026 19:15 | 20 | 81.59 |
| 07/17/2026 19:15 | 20 | 81.59 |
| 07/17/2026 19:15 | 17 | 81.59 |
| 07/17/2026 19:15 | 3 | 81.59 |
| 07/17/2026 19:15 | 20 | 81.59 |
| 07/17/2026 19:15 | 122 | 81.59 |
| 07/17/2026 19:15 | 20 | 81.585 |
| 07/17/2026 19:15 | 240 | 81.58 |
| 07/17/2026 19:15 | 20 | 81.585 |
| 07/17/2026 19:15 | 40 | 81.60 |
| 07/17/2026 19:15 | 20 | 81.60 |
| 07/17/2026 19:15 | 100 | 81.595 |
| 07/17/2026 19:15 | 1 | 81.60 |
| 07/17/2026 19:15 | 529 | 81.60 |
| 07/17/2026 19:15 | 1 | 81.60 |
| 07/17/2026 19:15 | 125 | 81.60 |
| 07/17/2026 19:15 | 20 | 81.60 |
| 07/17/2026 19:15 | 14 | 81.60 |
| 07/17/2026 19:15 | 64 | 81.60 |
| 07/17/2026 19:15 | 600 | 81.60 |
| 07/17/2026 19:15 | 1 | 81.62 |
| 07/17/2026 19:15 | 84 | 81.62 |
| 07/17/2026 19:15 | 100 | 81.62 |
| 07/17/2026 19:15 | 5 | 81.63 |
| 07/17/2026 19:15 | 4 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 50 | 81.63 |
| 07/17/2026 19:14 | 10 | 81.63 |
| 07/17/2026 19:14 | 111 | 81.62 |
| 07/17/2026 19:14 | 1 | 81.62 |
| 07/17/2026 19:14 | 13 | 81.62 |
| 07/17/2026 19:14 | 5 | 81.62 |
| 07/17/2026 19:14 | 27 | 81.62 |
| 07/17/2026 19:14 | 1 | 81.62 |
| 07/17/2026 19:14 | 5 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.605 |
| 07/17/2026 19:14 | 55 | 81.605 |
| 07/17/2026 19:14 | 100 | 81.605 |
| 07/17/2026 19:14 | 100 | 81.60 |
| 07/17/2026 19:14 | 1 | 81.60 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 25 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 10 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.60 |
| 07/17/2026 19:14 | 100 | 81.60 |
| 07/17/2026 19:14 | 100 | 81.60 |
| 07/17/2026 19:14 | 97 | 81.575 |
| 07/17/2026 19:14 | 103 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 79 | 81.58 |
| 07/17/2026 19:14 | 75 | 81.58 |
| 07/17/2026 19:14 | 25 | 81.58 |
| 07/17/2026 19:14 | 573 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 85 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.585 |
| 07/17/2026 19:14 | 4 | 81.59 |
| 07/17/2026 19:14 | 1 | 81.585 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 1 | 81.59 |
| 07/17/2026 19:14 | 22 | 81.58 |
| 07/17/2026 19:14 | 25 | 81.58 |
| 07/17/2026 19:14 | 4 | 81.58 |
| 07/17/2026 19:14 | 23 | 81.58 |
| 07/17/2026 19:14 | 25 | 81.58 |
| 07/17/2026 19:14 | 10 | 81.58 |
| 07/17/2026 19:14 | 73 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 28 | 81.58 |
| 07/17/2026 19:14 | 72 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 28 | 81.58 |
| 07/17/2026 19:14 | 71 | 81.58 |
| 07/17/2026 19:14 | 1 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 99 | 81.58 |
| 07/17/2026 19:14 | 1 | 81.58 |
| 07/17/2026 19:14 | 1 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 1 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 1 | 81.59 |
| 07/17/2026 19:14 | 1 | 81.58 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 20 | 81.59 |
| 07/17/2026 19:14 | 61 | 81.59 |
| 07/17/2026 19:14 | 20 | 81.59 |
| 07/17/2026 19:14 | 25 | 81.59 |
| 07/17/2026 19:14 | 100 | 81.59 |
| 07/17/2026 19:14 | 307 | 81.59 |
| 07/17/2026 19:14 | 679 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 200 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 225 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 400 | 81.61 |
| 07/17/2026 19:14 | 1325 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 1325 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 950 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 75 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 25 | 81.61 |
| 07/17/2026 19:14 | 1000 | 81.61 |
| 07/17/2026 19:14 | 500 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 100 | 81.61 |
| 07/17/2026 19:14 | 10 | 81.615 |
| 07/17/2026 19:14 | 1 | 81.62 |
| 07/17/2026 19:14 | 47 | 81.63 |
| 07/17/2026 19:14 | 200 | 81.63 |
| 07/17/2026 19:14 | 200 | 81.63 |
| 07/17/2026 19:14 | 4 | 81.63 |
| 07/17/2026 19:14 | 1 | 81.63 |
| 07/17/2026 19:14 | 200 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 100 | 81.63 |
| 07/17/2026 19:14 | 1 | 81.64 |
| 07/17/2026 19:14 | 49 | 81.635 |
| 07/17/2026 19:13 | 1 | 81.63 |
| 07/17/2026 19:13 | 100 | 81.63 |
| 07/17/2026 19:13 | 100 | 81.63 |
| 07/17/2026 19:13 | 100 | 81.63 |
| 07/17/2026 19:13 | 100 | 81.63 |
| 07/17/2026 19:13 | 65 | 81.62 |
| 07/17/2026 19:13 | 13 | 81.62 |
| 07/17/2026 19:13 | 100 | 81.61 |
| 07/17/2026 19:13 | 25 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.60 |
| 07/17/2026 19:13 | 100 | 81.605 |
| 07/17/2026 19:13 | 1 | 81.605 |
| 07/17/2026 19:13 | 200 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.61 |
| 07/17/2026 19:13 | 32 | 81.61 |
| 07/17/2026 19:13 | 20 | 81.61 |
| 07/17/2026 19:13 | 20 | 81.61 |
| 07/17/2026 19:13 | 100 | 81.605 |
| 07/17/2026 19:13 | 100 | 81.595 |
| 07/17/2026 19:13 | 100 | 81.60 |
| 07/17/2026 19:13 | 100 | 81.60 |
| 07/17/2026 19:13 | 100 | 81.60 |
| 07/17/2026 19:13 | 1 | 81.59 |
| 07/17/2026 19:13 | 100 | 81.59 |
| 07/17/2026 19:13 | 4 | 81.58 |
| 07/17/2026 19:13 | 100 | 81.58 |
| 07/17/2026 19:13 | 72 | 81.57 |
| 07/17/2026 19:13 | 100 | 81.57 |
| 07/17/2026 19:13 | 100 | 81.57 |
| 07/17/2026 19:13 | 1 | 81.57 |
| 07/17/2026 19:13 | 99 | 81.57 |
| 07/17/2026 19:13 | 1 | 81.57 |
| 07/17/2026 19:13 | 20 | 81.555 |
| 07/17/2026 19:13 | 200 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 1 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 1 | 81.55 |
| 07/17/2026 19:13 | 20 | 81.545 |
| 07/17/2026 19:13 | 20 | 81.545 |
| 07/17/2026 19:13 | 17 | 81.55 |
| 07/17/2026 19:13 | 399 | 81.55 |
| 07/17/2026 19:13 | 1 | 81.55 |
| 07/17/2026 19:13 | 2 | 81.555 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.55 |
| 07/17/2026 19:13 | 3 | 81.57 |
| 07/17/2026 19:13 | 14 | 81.57 |
| 07/17/2026 19:13 | 1 | 81.57 |
| 07/17/2026 19:13 | 2 | 81.57 |
| 07/17/2026 19:13 | 40 | 81.57 |
| 07/17/2026 19:13 | 2 | 81.57 |
| 07/17/2026 19:13 | 38 | 81.57 |
| 07/17/2026 19:13 | 100 | 81.58 |
| 07/17/2026 19:13 | 1 | 81.57 |
| 07/17/2026 19:13 | 100 | 81.56 |
| 07/17/2026 19:13 | 200 | 81.56 |
| 07/17/2026 19:13 | 100 | 81.55 |
| 07/17/2026 19:13 | 11 | 81.55 |
| 07/17/2026 19:12 | 5 | 81.54 |
| 07/17/2026 19:12 | 5 | 81.54 |
| 07/17/2026 19:12 | 5 | 81.53 |
| 07/17/2026 19:12 | 108 | 81.53 |
| 07/17/2026 19:12 | 100 | 81.53 |
| 07/17/2026 19:12 | 100 | 81.53 |
| 07/17/2026 19:12 | 100 | 81.53 |
| 07/17/2026 19:12 | 100 | 81.53 |
| 07/17/2026 19:12 | 1 | 81.53 |
| 07/17/2026 19:12 | 100 | 81.525 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 125 | 81.51 |
| 07/17/2026 19:12 | 1 | 81.51 |
| 07/17/2026 19:12 | 39 | 81.505 |
| 07/17/2026 19:12 | 20 | 81.505 |
| 07/17/2026 19:12 | 118 | 81.52 |
| 07/17/2026 19:12 | 5 | 81.52 |
| 07/17/2026 19:12 | 100 | 81.52 |
| 07/17/2026 19:12 | 1 | 81.52 |
| 07/17/2026 19:12 | 200 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 27 | 81.51 |
| 07/17/2026 19:12 | 25 | 81.51 |
| 07/17/2026 19:12 | 50 | 81.505 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 50 | 81.51 |
| 07/17/2026 19:12 | 50 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 25 | 81.51 |
| 07/17/2026 19:12 | 25 | 81.51 |
| 07/17/2026 19:12 | 13 | 81.51 |
| 07/17/2026 19:12 | 87 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.515 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 738 | 81.51 |
| 07/17/2026 19:12 | 190 | 81.51 |
| 07/17/2026 19:12 | 1 | 81.51 |
| 07/17/2026 19:12 | 71 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.51 |
| 07/17/2026 19:12 | 200 | 81.51 |
| 07/17/2026 19:12 | 398 | 81.51 |
| 07/17/2026 19:12 | 100 | 81.52 |
| 07/17/2026 19:12 | 300 | 81.52 |
| 07/17/2026 19:12 | 10 | 81.52 |
| 07/17/2026 19:12 | 100 | 81.52 |
| 07/17/2026 19:12 | 1 | 81.52 |
| 07/17/2026 19:12 | 1 | 81.52 |
| 07/17/2026 19:12 | 12 | 81.52 |
| 07/17/2026 19:12 | 20 | 81.53 |
| 07/17/2026 19:12 | 59 | 81.525 |
| 07/17/2026 19:12 | 1 | 81.525 |
| 07/17/2026 19:12 | 20 | 81.525 |
| 07/17/2026 19:12 | 20 | 81.525 |
| 07/17/2026 19:12 | 100 | 81.525 |
| 07/17/2026 19:12 | 100 | 81.525 |
| 07/17/2026 19:12 | 100 | 81.54 |
| 07/17/2026 19:12 | 99 | 81.54 |
| 07/17/2026 19:12 | 20 | 81.55 |
| 07/17/2026 19:12 | 50 | 81.55 |
| 07/17/2026 19:12 | 359 | 81.55 |
| 07/17/2026 19:12 | 1 | 81.55 |
| 07/17/2026 19:12 | 20 | 81.55 |
| 07/17/2026 19:12 | 100 | 81.55 |
| 07/17/2026 19:12 | 3 | 81.55 |
| 07/17/2026 19:12 | 100 | 81.55 |
| 07/17/2026 19:12 | 50 | 81.55 |
| 07/17/2026 19:12 | 25 | 81.55 |
| 07/17/2026 19:12 | 1 | 81.56 |
| 07/17/2026 19:12 | 2 | 81.57 |
| 07/17/2026 19:12 | 100 | 81.56 |
| 07/17/2026 19:12 | 100 | 81.56 |
| 07/17/2026 19:12 | 20 | 81.555 |
| 07/17/2026 19:12 | 20 | 81.555 |
| 07/17/2026 19:12 | 20 | 81.555 |
| 07/17/2026 19:12 | 20 | 81.555 |
| 07/17/2026 19:11 | 20 | 81.56 |
| 07/17/2026 19:11 | 100 | 81.56 |
| 07/17/2026 19:11 | 200 | 81.555 |
| 07/17/2026 19:11 | 100 | 81.56 |
| 07/17/2026 19:11 | 10 | 81.56 |
| 07/17/2026 19:11 | 100 | 81.57 |
| 07/17/2026 19:11 | 1 | 81.57 |
| 07/17/2026 19:11 | 100 | 81.57 |
| 07/17/2026 19:11 | 100 | 81.57 |
| 07/17/2026 19:11 | 100 | 81.57 |
| 07/17/2026 19:11 | 1 | 81.57 |
| 07/17/2026 19:11 | 100 | 81.56 |
| 07/17/2026 19:11 | 1 | 81.56 |
| 07/17/2026 19:11 | 100 | 81.56 |
| 07/17/2026 19:11 | 100 | 81.56 |
| 07/17/2026 19:11 | 100 | 81.55 |
| 07/17/2026 19:11 | 1 | 81.54 |
| 07/17/2026 19:11 | 2 | 81.55 |
| 07/17/2026 19:11 | 10 | 81.55 |
| 07/17/2026 19:11 | 10 | 81.55 |
| 07/17/2026 19:11 | 3 | 81.55 |
| 07/17/2026 19:11 | 2 | 81.55 |
| 07/17/2026 19:11 | 3 | 81.55 |
| 07/17/2026 19:11 | 10 | 81.56 |
| 07/17/2026 19:11 | 86 | 81.56 |
| 07/17/2026 19:11 | 14 | 81.56 |
| 07/17/2026 19:11 | 32 | 81.56 |
| 07/17/2026 19:11 | 1 | 81.56 |
| 07/17/2026 19:11 | 40 | 81.56 |
| 07/17/2026 19:11 | 19 | 81.57 |
| 07/17/2026 19:11 | 1 | 81.57 |
| 07/17/2026 19:11 | 18 | 81.57 |
| 07/17/2026 19:10 | 60 | 81.56 |
| 07/17/2026 19:10 | 100 | 81.56 |
| 07/17/2026 19:10 | 5 | 81.57 |
| 07/17/2026 19:10 | 1 | 81.57 |
| 07/17/2026 19:10 | 12 | 81.57 |
| 07/17/2026 19:10 | 2 | 81.575 |
| 07/17/2026 19:10 | 2 | 81.59 |
| 07/17/2026 19:10 | 20 | 81.59 |
| 07/17/2026 19:10 | 20 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.57 |
| 07/17/2026 19:10 | 100 | 81.56 |
| 07/17/2026 19:10 | 20 | 81.56 |
| 07/17/2026 19:10 | 200 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.58 |
| 07/17/2026 19:10 | 1 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.555 |
| 07/17/2026 19:10 | 5 | 81.56 |
| 07/17/2026 19:10 | 100 | 81.565 |
| 07/17/2026 19:10 | 100 | 81.57 |
| 07/17/2026 19:10 | 5 | 81.57 |
| 07/17/2026 19:10 | 100 | 81.575 |
| 07/17/2026 19:10 | 50 | 81.58 |
| 07/17/2026 19:10 | 100 | 81.585 |
| 07/17/2026 19:10 | 20 | 81.585 |
| 07/17/2026 19:10 | 1 | 81.585 |
| 07/17/2026 19:10 | 2 | 81.59 |
| 07/17/2026 19:10 | 100 | 81.59 |
| 07/17/2026 19:10 | 500 | 81.59 |
| 07/17/2026 19:09 | 100 | 81.60 |
| 07/17/2026 19:09 | 70 | 81.60 |
| 07/17/2026 19:09 | 100 | 81.60 |
| 07/17/2026 19:09 | 100 | 81.60 |
| 07/17/2026 19:09 | 200 | 81.61 |
| 07/17/2026 19:09 | 100 | 81.61 |
| 07/17/2026 19:09 | 99 | 81.61 |
| 07/17/2026 19:09 | 1 | 81.61 |
| 07/17/2026 19:09 | 100 | 81.61 |
| 07/17/2026 19:09 | 27 | 81.60 |
| 07/17/2026 19:09 | 73 | 81.60 |
| 07/17/2026 19:09 | 1 | 81.60 |
| 07/17/2026 19:09 | 377 | 81.60 |
| 07/17/2026 19:09 | 73 | 81.60 |
| 07/17/2026 19:09 | 50 | 81.605 |
| 07/17/2026 19:09 | 1 | 81.60 |
| 07/17/2026 19:09 | 99 | 81.60 |
| 07/17/2026 19:09 | 1 | 81.60 |
| 07/17/2026 19:09 | 200 | 81.595 |
| 07/17/2026 19:09 | 100 | 81.595 |
| 07/17/2026 19:09 | 4 | 81.61 |
| 07/17/2026 19:09 | 5 | 81.61 |
| 07/17/2026 19:09 | 99 | 81.605 |
| 07/17/2026 19:09 | 1 | 81.605 |
| 07/17/2026 19:09 | 100 | 81.60 |
| 07/17/2026 19:09 | 100 | 81.59 |
| 07/17/2026 19:09 | 111 | 81.59 |
| 07/17/2026 19:09 | 100 | 81.59 |
| 07/17/2026 19:09 | 5 | 81.59 |
| 07/17/2026 19:09 | 100 | 81.58 |
| 07/17/2026 19:09 | 7 | 81.58 |
| 07/17/2026 19:09 | 1 | 81.58 |
| 07/17/2026 19:09 | 92 | 81.58 |
| 07/17/2026 19:09 | 99 | 81.57 |
| 07/17/2026 19:09 | 1 | 81.57 |
| 07/17/2026 19:09 | 200 | 81.57 |
| 07/17/2026 19:09 | 49 | 81.57 |
| 07/17/2026 19:09 | 1 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.57 |
| 07/17/2026 19:08 | 24 | 81.57 |
| 07/17/2026 19:08 | 24 | 81.57 |
| 07/17/2026 19:08 | 24 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.57 |
| 07/17/2026 19:08 | 1 | 81.575 |
| 07/17/2026 19:08 | 24 | 81.57 |
| 07/17/2026 19:08 | 28 | 81.57 |
| 07/17/2026 19:08 | 300 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.585 |
| 07/17/2026 19:08 | 100 | 81.585 |
| 07/17/2026 19:08 | 1 | 81.58 |
| 07/17/2026 19:08 | 1 | 81.58 |
| 07/17/2026 19:08 | 100 | 81.58 |
| 07/17/2026 19:08 | 1 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.57 |
| 07/17/2026 19:08 | 14 | 81.56 |
| 07/17/2026 19:08 | 1 | 81.56 |
| 07/17/2026 19:08 | 400 | 81.57 |
| 07/17/2026 19:08 | 100 | 81.575 |
| 07/17/2026 19:08 | 35 | 81.58 |
| 07/17/2026 19:08 | 1 | 81.58 |
| 07/17/2026 19:08 | 100 | 81.58 |
| 07/17/2026 19:08 | 15 | 81.57 |
| 07/17/2026 19:08 | 10 | 81.57 |
| 07/17/2026 19:08 | 69 | 81.57 |
| 07/17/2026 19:08 | 20 | 81.57 |
| 07/17/2026 19:08 | 2 | 81.57 |
| 07/17/2026 19:08 | 3 | 81.58 |
| 07/17/2026 19:08 | 1 | 81.59 |
| 07/17/2026 19:08 | 702 | 81.59 |
| 07/17/2026 19:08 | 20 | 81.59 |
| 07/17/2026 19:08 | 1 | 81.59 |
| 07/17/2026 19:08 | 399 | 81.60 |
| 07/17/2026 19:08 | 1 | 81.60 |
| 07/17/2026 19:08 | 110 | 81.61 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 90 | 81.61 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 200 | 81.61 |
| 07/17/2026 19:08 | 200 | 81.625 |
| 07/17/2026 19:08 | 100 | 81.62 |
| 07/17/2026 19:08 | 27 | 81.63 |
| 07/17/2026 19:08 | 100 | 81.63 |
| 07/17/2026 19:08 | 23 | 81.62 |
| 07/17/2026 19:08 | 1 | 81.62 |
| 07/17/2026 19:08 | 76 | 81.62 |
| 07/17/2026 19:08 | 1 | 81.62 |
| 07/17/2026 19:08 | 100 | 81.62 |
| 07/17/2026 19:08 | 100 | 81.615 |
| 07/17/2026 19:08 | 1 | 81.61 |
| 07/17/2026 19:08 | 14 | 81.59 |
| 07/17/2026 19:08 | 300 | 81.60 |
| 07/17/2026 19:08 | 100 | 81.60 |
| 07/17/2026 19:08 | 62 | 81.60 |
| 07/17/2026 19:08 | 38 | 81.60 |
| 07/17/2026 19:08 | 25 | 81.60 |
| 07/17/2026 19:08 | 100 | 81.60 |
| 07/17/2026 19:08 | 99 | 81.59 |
| 07/17/2026 19:08 | 20 | 81.59 |
| 07/17/2026 19:08 | 180 | 81.59 |
| 07/17/2026 19:08 | 1 | 81.59 |
| 07/17/2026 19:08 | 35 | 81.59 |
| 07/17/2026 19:08 | 65 | 81.59 |
| 07/17/2026 19:08 | 15 | 81.59 |
| 07/17/2026 19:08 | 325 | 81.60 |
| 07/17/2026 19:08 | 1 | 81.60 |
| 07/17/2026 19:08 | 100 | 81.60 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 20 | 81.61 |
| 07/17/2026 19:08 | 100 | 81.61 |
| 07/17/2026 19:08 | 80 | 81.615 |
| 07/17/2026 19:08 | 20 | 81.61 |
| 07/17/2026 19:08 | 35 | 81.63 |
| 07/17/2026 19:08 | 100 | 81.635 |
| 07/17/2026 19:08 | 100 | 81.64 |
| 07/17/2026 19:08 | 100 | 81.65 |
| 07/17/2026 19:08 | 5 | 81.65 |
| 07/17/2026 19:08 | 100 | 81.66 |
| 07/17/2026 19:08 | 1100 | 81.66 |
| 07/17/2026 19:08 | 100 | 81.66 |
| 07/17/2026 19:08 | 100 | 81.67 |
| 07/17/2026 19:08 | 100 | 81.67 |
| 07/17/2026 19:08 | 20 | 81.67 |
| 07/17/2026 19:08 | 1 | 81.69 |
| 07/17/2026 19:08 | 100 | 81.695 |
| 07/17/2026 19:07 | 100 | 81.69 |
| 07/17/2026 19:07 | 22 | 81.69 |
| 07/17/2026 19:07 | 25 | 81.69 |
| 07/17/2026 19:07 | 100 | 81.69 |
| 07/17/2026 19:07 | 100 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.68 |
| 07/17/2026 19:07 | 1 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.675 |
| 07/17/2026 19:07 | 84 | 81.68 |
| 07/17/2026 19:07 | 25 | 81.68 |
| 07/17/2026 19:07 | 10 | 81.68 |
| 07/17/2026 19:07 | 1 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.68 |
| 07/17/2026 19:07 | 25 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.67 |
| 07/17/2026 19:07 | 100 | 81.67 |
| 07/17/2026 19:07 | 100 | 81.67 |
| 07/17/2026 19:07 | 1 | 81.67 |
| 07/17/2026 19:07 | 100 | 81.67 |
| 07/17/2026 19:07 | 100 | 81.665 |
| 07/17/2026 19:07 | 6 | 81.67 |
| 07/17/2026 19:07 | 25 | 81.67 |
| 07/17/2026 19:07 | 86 | 81.67 |
| 07/17/2026 19:07 | 14 | 81.67 |
| 07/17/2026 19:07 | 19 | 81.67 |
| 07/17/2026 19:07 | 1 | 81.67 |
| 07/17/2026 19:07 | 100 | 81.67 |
| 07/17/2026 19:07 | 1 | 81.68 |
| 07/17/2026 19:07 | 3 | 81.68 |
| 07/17/2026 19:07 | 2 | 81.68 |
| 07/17/2026 19:07 | 10 | 81.68 |
| 07/17/2026 19:07 | 1 | 81.68 |
| 07/17/2026 19:07 | 100 | 81.68 |
| 07/17/2026 19:06 | 300 | 81.69 |
| 07/17/2026 19:06 | 3 | 81.69 |
| 07/17/2026 19:06 | 1 | 81.69 |
| 07/17/2026 19:06 | 100 | 81.68 |
| 07/17/2026 19:06 | 100 | 81.68 |
| 07/17/2026 19:06 | 92 | 81.66 |
| 07/17/2026 19:06 | 4 | 81.66 |
| 07/17/2026 19:06 | 4 | 81.66 |
| 07/17/2026 19:06 | 99 | 81.64 |
| 07/17/2026 19:06 | 1 | 81.64 |
| 07/17/2026 19:06 | 15 | 81.64 |
| 07/17/2026 19:06 | 100 | 81.64 |
| 07/17/2026 19:06 | 100 | 81.63 |
| 07/17/2026 19:06 | 1 | 81.62 |
| 07/17/2026 19:06 | 1 | 81.615 |
| 07/17/2026 19:06 | 63 | 81.615 |
| 07/17/2026 19:06 | 53 | 81.61 |
| 07/17/2026 19:06 | 13 | 81.605 |
| 07/17/2026 19:06 | 36 | 81.61 |
| 07/17/2026 19:06 | 42 | 81.61 |
| 07/17/2026 19:06 | 1 | 81.61 |
| 07/17/2026 19:06 | 1 | 81.61 |
| 07/17/2026 19:06 | 20 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 20 | 81.615 |
| 07/17/2026 19:06 | 100 | 81.62 |
| 07/17/2026 19:06 | 100 | 81.63 |
| 07/17/2026 19:06 | 100 | 81.63 |
| 07/17/2026 19:06 | 100 | 81.63 |
| 07/17/2026 19:06 | 25 | 81.63 |
| 07/17/2026 19:06 | 100 | 81.63 |
| 07/17/2026 19:06 | 100 | 81.625 |
| 07/17/2026 19:06 | 100 | 81.625 |
| 07/17/2026 19:06 | 100 | 81.62 |
| 07/17/2026 19:06 | 1 | 81.62 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 200 | 81.61 |
| 07/17/2026 19:06 | 135 | 81.615 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 25 | 81.61 |
| 07/17/2026 19:06 | 32 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.60 |
| 07/17/2026 19:06 | 25 | 81.60 |
| 07/17/2026 19:06 | 565 | 81.60 |
| 07/17/2026 19:06 | 135 | 81.60 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 98 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 12 | 81.61 |
| 07/17/2026 19:06 | 2 | 81.61 |
| 07/17/2026 19:06 | 4 | 81.61 |
| 07/17/2026 19:06 | 100 | 81.61 |
| 07/17/2026 19:06 | 54 | 81.61 |
| 07/17/2026 19:06 | 1 | 81.62 |
| 07/17/2026 19:06 | 100 | 81.615 |
| 07/17/2026 19:05 | 46 | 81.61 |
| 07/17/2026 19:05 | 1 | 81.62 |
| 07/17/2026 19:05 | 5 | 81.62 |
| 07/17/2026 19:05 | 94 | 81.62 |
| 07/17/2026 19:05 | 41 | 81.62 |
| 07/17/2026 19:05 | 100 | 81.615 |
| 07/17/2026 19:05 | 100 | 81.61 |
| 07/17/2026 19:05 | 72 | 81.61 |
| 07/17/2026 19:05 | 28 | 81.61 |
| 07/17/2026 19:05 | 200 | 81.61 |
| 07/17/2026 19:05 | 59 | 81.59 |
| 07/17/2026 19:05 | 22 | 81.59 |
| 07/17/2026 19:05 | 100 | 81.59 |
| 07/17/2026 19:05 | 15 | 81.59 |
| 07/17/2026 19:05 | 80 | 81.59 |
| 07/17/2026 19:05 | 20 | 81.59 |
| 07/17/2026 19:05 | 100 | 81.59 |
| 07/17/2026 19:05 | 20 | 81.59 |
| 07/17/2026 19:05 | 20 | 81.59 |
| 07/17/2026 19:05 | 100 | 81.585 |
| 07/17/2026 19:05 | 20 | 81.585 |
| 07/17/2026 19:05 | 24 | 81.60 |
| 07/17/2026 19:05 | 50 | 81.60 |
| 07/17/2026 19:05 | 200 | 81.60 |
| 07/17/2026 19:05 | 9 | 81.60 |
| 07/17/2026 19:05 | 1 | 81.60 |
| 07/17/2026 19:05 | 8 | 81.60 |
| 07/17/2026 19:05 | 250 | 81.60 |
| 07/17/2026 19:05 | 1 | 81.60 |
| 07/17/2026 19:05 | 1 | 81.605 |
| 07/17/2026 19:05 | 41 | 81.61 |
| 07/17/2026 19:05 | 600 | 81.61 |
| 07/17/2026 19:05 | 10 | 81.61 |
| 07/17/2026 19:05 | 2 | 81.61 |
| 07/17/2026 19:05 | 1 | 81.62 |
| 07/17/2026 19:05 | 100 | 81.62 |
| 07/17/2026 19:05 | 1 | 81.62 |
| 07/17/2026 19:05 | 1 | 81.63 |
| 07/17/2026 19:05 | 10 | 81.63 |
| 07/17/2026 19:05 | 1 | 81.63 |
| 07/17/2026 19:05 | 97 | 81.64 |
| 07/17/2026 19:05 | 2 | 81.64 |
| 07/17/2026 19:05 | 100 | 81.64 |
| 07/17/2026 19:05 | 2 | 81.65 |
| 07/17/2026 19:05 | 1 | 81.65 |
| 07/17/2026 19:05 | 100 | 81.65 |
| 07/17/2026 19:05 | 315 | 81.65 |
| 07/17/2026 19:05 | 6 | 81.65 |
| 07/17/2026 19:05 | 1 | 81.65 |
| 07/17/2026 19:05 | 2 | 81.65 |
| 07/17/2026 19:05 | 100 | 81.66 |
| 07/17/2026 19:05 | 21 | 81.66 |
| 07/17/2026 19:05 | 60 | 81.66 |
| 07/17/2026 19:05 | 10 | 81.66 |
| 07/17/2026 19:05 | 100 | 81.67 |
| 07/17/2026 19:05 | 3 | 81.67 |
| 07/17/2026 19:05 | 100 | 81.68 |
| 07/17/2026 19:05 | 5 | 81.68 |
| 07/17/2026 19:05 | 1 | 81.68 |
| 07/17/2026 19:05 | 1 | 81.68 |
| 07/17/2026 19:05 | 5 | 81.68 |
| 07/17/2026 19:05 | 100 | 81.68 |
| 07/17/2026 19:05 | 24 | 81.68 |
| 07/17/2026 19:05 | 100 | 81.68 |
| 07/17/2026 19:05 | 10 | 81.68 |
| 07/17/2026 19:05 | 6 | 81.68 |
| 07/17/2026 19:05 | 100 | 81.68 |
| 07/17/2026 19:05 | 6 | 81.68 |
| 07/17/2026 19:05 | 30 | 81.68 |
| 07/17/2026 19:05 | 70 | 81.68 |
| 07/17/2026 19:05 | 1 | 81.685 |
| 07/17/2026 19:05 | 151 | 81.685 |
| 07/17/2026 19:05 | 20 | 81.685 |
| 07/17/2026 19:05 | 35 | 81.69 |
| 07/17/2026 19:05 | 65 | 81.69 |
| 07/17/2026 19:05 | 4 | 81.69 |
| 07/17/2026 19:05 | 1 | 81.69 |
| 07/17/2026 19:05 | 36 | 81.695 |
| 07/17/2026 19:05 | 70 | 81.70 |
| 07/17/2026 19:05 | 1 | 81.70 |
| 07/17/2026 19:05 | 1 | 81.70 |
| 07/17/2026 19:05 | 30 | 81.70 |
| 07/17/2026 19:05 | 2 | 81.70 |
| 07/17/2026 19:05 | 306 | 81.70 |
| 07/17/2026 19:05 | 10 | 81.70 |
| 07/17/2026 19:05 | 1 | 81.70 |
| 07/17/2026 19:05 | 1 | 81.70 |
| 07/17/2026 19:05 | 100 | 81.71 |
| 07/17/2026 19:05 | 100 | 81.71 |
| 07/17/2026 19:05 | 11 | 81.715 |
| 07/17/2026 19:05 | 20 | 81.715 |
| 07/17/2026 19:05 | 76 | 81.72 |
| 07/17/2026 19:05 | 24 | 81.72 |
| 07/17/2026 19:05 | 2 | 81.72 |
| 07/17/2026 19:05 | 12 | 81.72 |
| 07/17/2026 19:05 | 52 | 81.73 |
| 07/17/2026 19:05 | 74 | 81.73 |
| 07/17/2026 19:05 | 74 | 81.73 |
| 07/17/2026 19:05 | 11 | 81.73 |
| 07/17/2026 19:05 | 63 | 81.73 |
| 07/17/2026 19:05 | 100 | 81.73 |
| 07/17/2026 19:05 | 100 | 81.73 |
| 07/17/2026 19:05 | 70 | 81.73 |
| 07/17/2026 19:05 | 20 | 81.725 |
| 07/17/2026 19:04 | 1 | 81.73 |
| 07/17/2026 19:04 | 20 | 81.725 |
| 07/17/2026 19:04 | 20 | 81.725 |
| 07/17/2026 19:04 | 20 | 81.72 |
| 07/17/2026 19:04 | 43 | 81.725 |
| 07/17/2026 19:04 | 20 | 81.72 |
| 07/17/2026 19:04 | 100 | 81.72 |
| 07/17/2026 19:04 | 70 | 81.72 |
| 07/17/2026 19:04 | 69 | 81.72 |
| 07/17/2026 19:04 | 1 | 81.72 |
| 07/17/2026 19:04 | 20 | 81.71 |
| 07/17/2026 19:04 | 1 | 81.71 |
| 07/17/2026 19:04 | 2 | 81.71 |
| 07/17/2026 19:04 | 100 | 81.715 |
| 07/17/2026 19:04 | 1 | 81.71 |
| 07/17/2026 19:04 | 4 | 81.71 |
| 07/17/2026 19:04 | 1 | 81.71 |
| 07/17/2026 19:04 | 100 | 81.71 |
| 07/17/2026 19:04 | 100 | 81.71 |
| 07/17/2026 19:04 | 1 | 81.71 |
| 07/17/2026 19:04 | 20 | 81.71 |
| 07/17/2026 19:04 | 22 | 81.71 |
| 07/17/2026 19:04 | 10 | 81.71 |
| 07/17/2026 19:04 | 20 | 81.705 |
| 07/17/2026 19:04 | 20 | 81.705 |
| 07/17/2026 19:04 | 20 | 81.705 |
| 07/17/2026 19:04 | 20 | 81.705 |
| 07/17/2026 19:04 | 14 | 81.71 |
| 07/17/2026 19:04 | 1 | 81.71 |
| 07/17/2026 19:04 | 20 | 81.725 |
| 07/17/2026 19:04 | 63 | 81.73 |
| 07/17/2026 19:04 | 20 | 81.73 |
| 07/17/2026 19:04 | 100 | 81.73 |
| 07/17/2026 19:04 | 25 | 81.74 |
| 07/17/2026 19:04 | 45 | 81.74 |
| 07/17/2026 19:04 | 100 | 81.745 |
| 07/17/2026 19:04 | 61 | 81.75 |
| 07/17/2026 19:04 | 100 | 81.75 |
| 07/17/2026 19:04 | 100 | 81.74 |
| 07/17/2026 19:04 | 100 | 81.74 |
| 07/17/2026 19:04 | 100 | 81.74 |
| 07/17/2026 19:04 | 20 | 81.74 |
| 07/17/2026 19:04 | 99 | 81.74 |
| 07/17/2026 19:04 | 1 | 81.74 |
| 07/17/2026 19:04 | 20 | 81.735 |
| 07/17/2026 19:03 | 70 | 81.74 |
| 07/17/2026 19:03 | 1 | 81.74 |
| 07/17/2026 19:03 | 1 | 81.74 |
| 07/17/2026 19:03 | 100 | 81.74 |
| 07/17/2026 19:03 | 12 | 81.75 |
| 07/17/2026 19:03 | 44 | 81.75 |
| 07/17/2026 19:03 | 1 | 81.75 |
| 07/17/2026 19:03 | 5 | 81.75 |
| 07/17/2026 19:03 | 1 | 81.75 |
| 07/17/2026 19:03 | 100 | 81.75 |
| 07/17/2026 19:03 | 100 | 81.75 |
| 07/17/2026 19:03 | 100 | 81.74 |
| 07/17/2026 19:03 | 41 | 81.74 |
| 07/17/2026 19:03 | 100 | 81.74 |
| 07/17/2026 19:03 | 100 | 81.74 |
| 07/17/2026 19:03 | 25 | 81.74 |
| 07/17/2026 19:03 | 5 | 81.74 |
| 07/17/2026 19:03 | 1 | 81.74 |
| 07/17/2026 19:03 | 1 | 81.74 |
| 07/17/2026 19:03 | 100 | 81.735 |
| 07/17/2026 19:03 | 100 | 81.735 |
| 07/17/2026 19:03 | 70 | 81.73 |
| 07/17/2026 19:03 | 183 | 81.73 |
| 07/17/2026 19:03 | 13 | 81.73 |
| 07/17/2026 19:03 | 1 | 81.72 |
| 07/17/2026 19:03 | 99 | 81.73 |
| 07/17/2026 19:03 | 1 | 81.73 |
| 07/17/2026 19:03 | 100 | 81.73 |
| 07/17/2026 19:03 | 100 | 81.73 |
| 07/17/2026 19:03 | 40 | 81.72 |
| 07/17/2026 19:03 | 30 | 81.72 |
| 07/17/2026 19:03 | 70 | 81.72 |
| 07/17/2026 19:03 | 100 | 81.71 |
| 07/17/2026 19:03 | 1 | 81.705 |
| 07/17/2026 19:03 | 8 | 81.71 |
| 07/17/2026 19:03 | 68 | 81.71 |
| 07/17/2026 19:03 | 1 | 81.71 |
| 07/17/2026 19:03 | 48 | 81.715 |
| 07/17/2026 19:03 | 20 | 81.715 |
| 07/17/2026 19:03 | 40 | 81.715 |
| 07/17/2026 19:03 | 20 | 81.715 |
| 07/17/2026 19:03 | 25 | 81.73 |
| 07/17/2026 19:03 | 51 | 81.73 |
| 07/17/2026 19:03 | 100 | 81.73 |
| 07/17/2026 19:03 | 100 | 81.72 |
| 07/17/2026 19:03 | 100 | 81.72 |
| 07/17/2026 19:03 | 25 | 81.72 |
| 07/17/2026 19:03 | 1 | 81.72 |
| 07/17/2026 19:03 | 100 | 81.72 |
| 07/17/2026 19:03 | 25 | 81.71 |
| 07/17/2026 19:03 | 100 | 81.705 |
| 07/17/2026 19:03 | 29 | 81.71 |
| 07/17/2026 19:02 | 41 | 81.71 |
| 07/17/2026 19:02 | 30 | 81.71 |
| 07/17/2026 19:02 | 40 | 81.71 |
| 07/17/2026 19:02 | 100 | 81.72 |
| 07/17/2026 19:02 | 86 | 81.72 |
| 07/17/2026 19:02 | 400 | 81.72 |
| 07/17/2026 19:02 | 100 | 81.72 |
| 07/17/2026 19:02 | 100 | 81.72 |
| 07/17/2026 19:02 | 26 | 81.72 |
| 07/17/2026 19:02 | 26 | 81.72 |
| 07/17/2026 19:02 | 1 | 81.70 |
| 07/17/2026 19:02 | 100 | 81.70 |
| 07/17/2026 19:02 | 33 | 81.70 |
| 07/17/2026 19:02 | 70 | 81.70 |
| 07/17/2026 19:02 | 70 | 81.70 |
| 07/17/2026 19:02 | 100 | 81.69 |
| 07/17/2026 19:02 | 7 | 81.69 |
| 07/17/2026 19:02 | 1 | 81.69 |
| 07/17/2026 19:02 | 10 | 81.69 |
| 07/17/2026 19:02 | 50 | 81.70 |
| 07/17/2026 19:02 | 100 | 81.71 |
| 07/17/2026 19:02 | 7 | 81.70 |
| 07/17/2026 19:02 | 13 | 81.70 |
| 07/17/2026 19:02 | 25 | 81.70 |
| 07/17/2026 19:02 | 7 | 81.70 |
| 07/17/2026 19:02 | 100 | 81.70 |
| 07/17/2026 19:02 | 30 | 81.70 |
| 07/17/2026 19:02 | 70 | 81.70 |
| 07/17/2026 19:01 | 70 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.71 |
| 07/17/2026 19:01 | 25 | 81.71 |
| 07/17/2026 19:01 | 19 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.71 |
| 07/17/2026 19:01 | 25 | 81.71 |
| 07/17/2026 19:01 | 1 | 81.71 |
| 07/17/2026 19:01 | 100 | 81.705 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 99 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.71 |
| 07/17/2026 19:01 | 60 | 81.71 |
| 07/17/2026 19:01 | 30 | 81.71 |
| 07/17/2026 19:01 | 25 | 81.70 |
| 07/17/2026 19:01 | 35 | 81.70 |
| 07/17/2026 19:01 | 20 | 81.70 |
| 07/17/2026 19:01 | 79 | 81.695 |
| 07/17/2026 19:01 | 1 | 81.695 |
| 07/17/2026 19:01 | 20 | 81.695 |
| 07/17/2026 19:01 | 10 | 81.69 |
| 07/17/2026 19:01 | 20 | 81.69 |
| 07/17/2026 19:01 | 64 | 81.72 |
| 07/17/2026 19:01 | 100 | 81.72 |
| 07/17/2026 19:01 | 100 | 81.72 |
| 07/17/2026 19:01 | 100 | 81.72 |
| 07/17/2026 19:01 | 25 | 81.72 |
| 07/17/2026 19:01 | 1 | 81.72 |
| 07/17/2026 19:01 | 61 | 81.71 |
| 07/17/2026 19:01 | 39 | 81.71 |
| 07/17/2026 19:01 | 2 | 81.71 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.69 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 36 | 81.71 |
| 07/17/2026 19:01 | 25 | 81.70 |
| 07/17/2026 19:01 | 70 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.695 |
| 07/17/2026 19:01 | 100 | 81.695 |
| 07/17/2026 19:01 | 12 | 81.70 |
| 07/17/2026 19:01 | 5 | 81.70 |
| 07/17/2026 19:01 | 2 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.70 |
| 07/17/2026 19:01 | 2 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.70 |
| 07/17/2026 19:01 | 6 | 81.70 |
| 07/17/2026 19:01 | 100 | 81.70 |
| 07/17/2026 19:01 | 1 | 81.70 |
| 07/17/2026 19:01 | 35 | 81.705 |
| 07/17/2026 19:01 | 95 | 81.71 |
| 07/17/2026 19:01 | 100 | 81.71 |
| 07/17/2026 19:01 | 30 | 81.71 |
| 07/17/2026 19:01 | 20 | 81.71 |
| 07/17/2026 19:01 | 3 | 81.71 |
| 07/17/2026 19:01 | 150 | 81.71 |
| 07/17/2026 19:01 | 10 | 81.71 |
| 07/17/2026 19:01 | 99 | 81.72 |
| 07/17/2026 19:01 | 1 | 81.725 |
| 07/17/2026 19:01 | 2 | 81.72 |
| 07/17/2026 19:01 | 6 | 81.72 |
| 07/17/2026 19:01 | 30 | 81.73 |
| 07/17/2026 19:01 | 28 | 81.74 |
| 07/17/2026 19:01 | 48 | 81.74 |
| 07/17/2026 19:01 | 48 | 81.74 |
| 07/17/2026 19:00 | 33 | 81.75 |
| 07/17/2026 19:00 | 35 | 81.75 |
| 07/17/2026 19:00 | 1 | 81.75 |
| 07/17/2026 19:00 | 1 | 81.75 |
| 07/17/2026 19:00 | 100 | 81.75 |
| 07/17/2026 19:00 | 30 | 81.75 |
| 07/17/2026 19:00 | 14 | 81.74 |
| 07/17/2026 19:00 | 5 | 81.74 |
| 07/17/2026 19:00 | 20 | 81.73 |
| 07/17/2026 19:00 | 1 | 81.73 |
| 07/17/2026 19:00 | 20 | 81.73 |
| 07/17/2026 19:00 | 20 | 81.725 |
| 07/17/2026 19:00 | 20 | 81.725 |
| 07/17/2026 19:00 | 20 | 81.725 |
| 07/17/2026 19:00 | 70 | 81.74 |
| 07/17/2026 19:00 | 13 | 81.75 |
| 07/17/2026 19:00 | 15 | 81.75 |
| 07/17/2026 19:00 | 5 | 81.75 |
| 07/17/2026 19:00 | 12 | 81.75 |
| 07/17/2026 19:00 | 25 | 81.75 |
| 07/17/2026 19:00 | 5 | 81.75 |
| 07/17/2026 19:00 | 7 | 81.75 |
| 07/17/2026 19:00 | 2 | 81.75 |
| 07/17/2026 19:00 | 61 | 81.75 |
| 07/17/2026 19:00 | 33 | 81.76 |
| 07/17/2026 19:00 | 100 | 81.77 |
| 07/17/2026 19:00 | 4 | 81.77 |
| 07/17/2026 19:00 | 92 | 81.78 |
| 07/17/2026 19:00 | 5 | 81.78 |
| 07/17/2026 19:00 | 1 | 81.78 |
| 07/17/2026 19:00 | 25 | 81.78 |
| 07/17/2026 19:00 | 100 | 81.78 |
| 07/17/2026 19:00 | 100 | 81.785 |
| 07/17/2026 19:00 | 30 | 81.79 |
| 07/17/2026 19:00 | 1 | 81.79 |
| 07/17/2026 19:00 | 2 | 81.79 |
| 07/17/2026 19:00 | 17 | 81.79 |
| 07/17/2026 19:00 | 100 | 81.79 |
| 07/17/2026 19:00 | 200 | 81.80 |
| 07/17/2026 19:00 | 100 | 81.80 |
| 07/17/2026 19:00 | 100 | 81.80 |
| 07/17/2026 19:00 | 10 | 81.80 |
| 07/17/2026 19:00 | 1 | 81.80 |
| 07/17/2026 19:00 | 1 | 81.81 |
| 07/17/2026 19:00 | 80 | 81.805 |
| 07/17/2026 19:00 | 20 | 81.805 |
| 07/17/2026 19:00 | 23 | 81.80 |
| 07/17/2026 19:00 | 6 | 81.80 |
| 07/17/2026 19:00 | 18 | 81.80 |
| 07/17/2026 19:00 | 1 | 81.80 |
| 07/17/2026 19:00 | 22 | 81.80 |
| 07/17/2026 18:59 | 100 | 81.795 |
| 07/17/2026 18:59 | 80 | 81.795 |
| 07/17/2026 18:59 | 20 | 81.795 |
| 07/17/2026 18:59 | 6 | 81.78 |
| 07/17/2026 18:59 | 99 | 81.78 |
| 07/17/2026 18:59 | 1 | 81.78 |
| 07/17/2026 18:59 | 100 | 81.78 |
| 07/17/2026 18:59 | 100 | 81.78 |
| 07/17/2026 18:59 | 1 | 81.77 |
| 07/17/2026 18:59 | 29 | 81.77 |
| 07/17/2026 18:59 | 25 | 81.77 |
| 07/17/2026 18:59 | 5 | 81.77 |
| 07/17/2026 18:59 | 41 | 81.77 |
| 07/17/2026 18:59 | 3 | 81.77 |
| 07/17/2026 18:59 | 1 | 81.77 |
| 07/17/2026 18:59 | 100 | 81.775 |
| 07/17/2026 18:59 | 4 | 81.78 |
| 07/17/2026 18:59 | 33 | 81.78 |
| 07/17/2026 18:59 | 30 | 81.78 |
| 07/17/2026 18:59 | 2 | 81.78 |
| 07/17/2026 18:59 | 1 | 81.78 |
| 07/17/2026 18:59 | 100 | 81.79 |
| 07/17/2026 18:59 | 120 | 81.795 |
| 07/17/2026 18:59 | 100 | 81.80 |
| 07/17/2026 18:59 | 37 | 81.80 |
| 07/17/2026 18:59 | 100 | 81.79 |
| 07/17/2026 18:59 | 12 | 81.79 |
| 07/17/2026 18:59 | 38 | 81.79 |
| 07/17/2026 18:59 | 1 | 81.79 |
| 07/17/2026 18:59 | 1 | 81.79 |
| 07/17/2026 18:59 | 299 | 81.79 |
| 07/17/2026 18:59 | 100 | 81.79 |
| 07/17/2026 18:59 | 25 | 81.79 |
| 07/17/2026 18:59 | 13 | 81.79 |
| 07/17/2026 18:59 | 6 | 81.79 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 4 | 81.80 |
| 07/17/2026 18:59 | 25 | 81.80 |
| 07/17/2026 18:59 | 32 | 81.80 |
| 07/17/2026 18:59 | 100 | 81.80 |
| 07/17/2026 18:59 | 14 | 81.80 |
| 07/17/2026 18:59 | 4 | 81.80 |
| 07/17/2026 18:59 | 100 | 81.80 |
| 07/17/2026 18:59 | 400 | 81.80 |
| 07/17/2026 18:59 | 50 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 250 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 50 | 81.80 |
| 07/17/2026 18:59 | 10 | 81.80 |
| 07/17/2026 18:59 | 5 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 10 | 81.80 |
| 07/17/2026 18:59 | 20 | 81.80 |
| 07/17/2026 18:59 | 109 | 81.80 |
| 07/17/2026 18:59 | 50 | 81.80 |
| 07/17/2026 18:59 | 100 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 1 | 81.80 |
| 07/17/2026 18:59 | 3 | 81.80 |
| 07/17/2026 18:59 | 25 | 81.81 |
| 07/17/2026 18:59 | 23 | 81.81 |
| 07/17/2026 18:59 | 100 | 81.81 |
| 07/17/2026 18:59 | 6 | 81.81 |
| 07/17/2026 18:59 | 13 | 81.81 |
| 07/17/2026 18:59 | 2 | 81.81 |
| 07/17/2026 18:59 | 2 | 81.81 |
| 07/17/2026 18:59 | 1 | 81.81 |
| 07/17/2026 18:59 | 10 | 81.81 |
| 07/17/2026 18:59 | 15 | 81.81 |
| 07/17/2026 18:59 | 100 | 81.82 |
| 07/17/2026 18:59 | 100 | 81.82 |
| 07/17/2026 18:59 | 100 | 81.82 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 5 | 81.83 |
| 07/17/2026 18:59 | 40 | 81.83 |
| 07/17/2026 18:59 | 30 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.84 |
| 07/17/2026 18:59 | 100 | 81.84 |
| 07/17/2026 18:59 | 2470 | 81.85 |
| 07/17/2026 18:59 | 1 | 81.855 |
| 07/17/2026 18:59 | 100 | 81.85 |
| 07/17/2026 18:59 | 20 | 81.85 |
| 07/17/2026 18:59 | 1 | 81.85 |
| 07/17/2026 18:59 | 100 | 81.85 |
| 07/17/2026 18:59 | 200 | 81.85 |
| 07/17/2026 18:59 | 59 | 81.855 |
| 07/17/2026 18:59 | 41 | 81.855 |
| 07/17/2026 18:59 | 59 | 81.855 |
| 07/17/2026 18:59 | 41 | 81.855 |
| 07/17/2026 18:59 | 100 | 81.855 |
| 07/17/2026 18:59 | 70 | 81.85 |
| 07/17/2026 18:59 | 100 | 81.84 |
| 07/17/2026 18:59 | 5 | 81.84 |
| 07/17/2026 18:59 | 100 | 81.84 |
| 07/17/2026 18:59 | 10 | 81.84 |
| 07/17/2026 18:59 | 99 | 81.84 |
| 07/17/2026 18:59 | 1 | 81.84 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.825 |
| 07/17/2026 18:59 | 54 | 81.835 |
| 07/17/2026 18:59 | 1 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 100 | 81.83 |
| 07/17/2026 18:59 | 1 | 81.83 |
| 07/17/2026 18:58 | 5 | 81.83 |
| 07/17/2026 18:58 | 60 | 81.83 |
| 07/17/2026 18:58 | 80 | 81.83 |
| 07/17/2026 18:58 | 100 | 81.83 |
| 07/17/2026 18:58 | 48 | 81.82 |
| 07/17/2026 18:58 | 2 | 81.82 |
| 07/17/2026 18:58 | 200 | 81.83 |
| 07/17/2026 18:58 | 50 | 81.83 |
| 07/17/2026 18:58 | 70 | 81.83 |
| 07/17/2026 18:58 | 60 | 81.84 |
| 07/17/2026 18:58 | 100 | 81.835 |
| 07/17/2026 18:58 | 100 | 81.84 |
| 07/17/2026 18:58 | 30 | 81.83 |
| 07/17/2026 18:58 | 1 | 81.83 |
| 07/17/2026 18:58 | 10 | 81.83 |
| 07/17/2026 18:58 | 3 | 81.84 |
| 07/17/2026 18:58 | 1 | 81.84 |
| 07/17/2026 18:58 | 1 | 81.85 |
| 07/17/2026 18:58 | 8 | 81.845 |
| 07/17/2026 18:58 | 15 | 81.85 |
| 07/17/2026 18:58 | 5 | 81.85 |
| 07/17/2026 18:58 | 30 | 81.85 |
| 07/17/2026 18:58 | 51 | 81.83 |
| 07/17/2026 18:58 | 20 | 81.825 |
| 07/17/2026 18:58 | 2 | 81.82 |
| 07/17/2026 18:58 | 1 | 81.82 |
| 07/17/2026 18:58 | 197 | 81.82 |
| 07/17/2026 18:58 | 100 | 81.815 |
| 07/17/2026 18:58 | 100 | 81.815 |
| 07/17/2026 18:58 | 20 | 81.815 |
| 07/17/2026 18:58 | 13 | 81.82 |
| 07/17/2026 18:58 | 100 | 81.82 |
| 07/17/2026 18:58 | 5 | 81.82 |
| 07/17/2026 18:58 | 10 | 81.82 |
| 07/17/2026 18:58 | 1 | 81.83 |
| 07/17/2026 18:58 | 22 | 81.83 |
| 07/17/2026 18:58 | 100 | 81.83 |
| 07/17/2026 18:58 | 100 | 81.83 |
| 07/17/2026 18:58 | 25 | 81.84 |
| 07/17/2026 18:58 | 1 | 81.84 |
| 07/17/2026 18:58 | 7 | 81.84 |
| 07/17/2026 18:58 | 70 | 81.85 |
| 07/17/2026 18:58 | 100 | 81.845 |
| 07/17/2026 18:57 | 100 | 81.845 |
| 07/17/2026 18:57 | 1 | 81.85 |
| 07/17/2026 18:57 | 1 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 1 | 81.86 |
| 07/17/2026 18:57 | 1 | 81.86 |
| 07/17/2026 18:57 | 100 | 81.86 |
| 07/17/2026 18:57 | 25 | 81.865 |
| 07/17/2026 18:57 | 100 | 81.86 |
| 07/17/2026 18:57 | 4 | 81.86 |
| 07/17/2026 18:57 | 4 | 81.86 |
| 07/17/2026 18:57 | 66 | 81.86 |
| 07/17/2026 18:57 | 20 | 81.86 |
| 07/17/2026 18:57 | 10 | 81.86 |
| 07/17/2026 18:57 | 100 | 81.855 |
| 07/17/2026 18:57 | 51 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 1 | 81.84 |
| 07/17/2026 18:57 | 1 | 81.84 |
| 07/17/2026 18:57 | 1 | 81.83 |
| 07/17/2026 18:57 | 100 | 81.83 |
| 07/17/2026 18:57 | 30 | 81.831 |
| 07/17/2026 18:57 | 100 | 81.835 |
| 07/17/2026 18:57 | 97 | 81.825 |
| 07/17/2026 18:57 | 2 | 81.825 |
| 07/17/2026 18:57 | 5 | 81.83 |
| 07/17/2026 18:57 | 50 | 81.83 |
| 07/17/2026 18:57 | 30 | 81.83 |
| 07/17/2026 18:57 | 1 | 81.835 |
| 07/17/2026 18:57 | 40 | 81.84 |
| 07/17/2026 18:57 | 5 | 81.84 |
| 07/17/2026 18:57 | 1 | 81.84 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 130 | 81.85 |
| 07/17/2026 18:57 | 10 | 81.85 |
| 07/17/2026 18:57 | 2 | 81.85 |
| 07/17/2026 18:57 | 8 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.85 |
| 07/17/2026 18:57 | 1 | 81.85 |
| 07/17/2026 18:57 | 100 | 81.86 |
| 07/17/2026 18:57 | 1 | 81.86 |
| 07/17/2026 18:57 | 32 | 81.87 |
| 07/17/2026 18:57 | 20 | 81.87 |
| 07/17/2026 18:57 | 50 | 81.87 |
| 07/17/2026 18:57 | 100 | 81.88 |
| 07/17/2026 18:57 | 100 | 81.88 |
| 07/17/2026 18:57 | 1 | 81.88 |
| 07/17/2026 18:57 | 100 | 81.89 |
| 07/17/2026 18:57 | 1 | 81.89 |
| 07/17/2026 18:57 | 169 | 81.89 |
| 07/17/2026 18:57 | 1 | 81.89 |
| 07/17/2026 18:57 | 138 | 81.89 |
| 07/17/2026 18:57 | 71 | 81.90 |
| 07/17/2026 18:57 | 129 | 81.90 |
| 07/17/2026 18:57 | 100 | 81.90 |
| 07/17/2026 18:57 | 100 | 81.90 |
| 07/17/2026 18:57 | 20 | 81.90 |
| 07/17/2026 18:57 | 1 | 81.905 |
| 07/17/2026 18:57 | 87 | 81.90 |
| 07/17/2026 18:57 | 5 | 81.90 |
| 07/17/2026 18:57 | 100 | 81.90 |
| 07/17/2026 18:56 | 69 | 81.90 |
| 07/17/2026 18:56 | 1 | 81.90 |
| 07/17/2026 18:56 | 50 | 81.905 |
| 07/17/2026 18:56 | 1 | 81.90 |
| 07/17/2026 18:56 | 70 | 81.90 |
| 07/17/2026 18:56 | 100 | 81.895 |
| 07/17/2026 18:56 | 1 | 81.90 |
| 07/17/2026 18:56 | 99 | 81.90 |
| 07/17/2026 18:56 | 1 | 81.90 |
| 07/17/2026 18:56 | 1 | 81.89 |
| 07/17/2026 18:56 | 100 | 81.90 |
| 07/17/2026 18:56 | 100 | 81.895 |
| 07/17/2026 18:56 | 60 | 81.88 |
| 07/17/2026 18:56 | 100 | 81.875 |
| 07/17/2026 18:56 | 40 | 81.875 |
| 07/17/2026 18:55 | 100 | 81.875 |
| 07/17/2026 18:55 | 400 | 81.87 |
| 07/17/2026 18:55 | 1 | 81.87 |
| 07/17/2026 18:55 | 70 | 81.87 |
| 07/17/2026 18:55 | 1 | 81.87 |
| 07/17/2026 18:55 | 100 | 81.88 |
| 07/17/2026 18:55 | 5 | 81.88 |
| 07/17/2026 18:55 | 100 | 81.88 |
| 07/17/2026 18:55 | 100 | 81.885 |
| 07/17/2026 18:55 | 10 | 81.89 |
| 07/17/2026 18:55 | 10 | 81.89 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 7 | 81.90 |
| 07/17/2026 18:55 | 1 | 81.90 |
| 07/17/2026 18:55 | 62 | 81.91 |
| 07/17/2026 18:55 | 3 | 81.91 |
| 07/17/2026 18:55 | 55 | 81.91 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 20 | 81.90 |
| 07/17/2026 18:55 | 10 | 81.90 |
| 07/17/2026 18:55 | 10 | 81.90 |
| 07/17/2026 18:55 | 1 | 81.90 |
| 07/17/2026 18:55 | 2 | 81.91 |
| 07/17/2026 18:55 | 70 | 81.91 |
| 07/17/2026 18:55 | 10 | 81.90 |
| 07/17/2026 18:55 | 41 | 81.90 |
| 07/17/2026 18:55 | 1 | 81.90 |
| 07/17/2026 18:55 | 7 | 81.88 |
| 07/17/2026 18:55 | 100 | 81.88 |
| 07/17/2026 18:55 | 215 | 81.88 |
| 07/17/2026 18:55 | 91 | 81.88 |
| 07/17/2026 18:55 | 1 | 81.88 |
| 07/17/2026 18:55 | 8 | 81.89 |
| 07/17/2026 18:55 | 91 | 81.89 |
| 07/17/2026 18:55 | 100 | 81.89 |
| 07/17/2026 18:55 | 1 | 81.89 |
| 07/17/2026 18:55 | 100 | 81.89 |
| 07/17/2026 18:55 | 92 | 81.89 |
| 07/17/2026 18:55 | 1 | 81.89 |
| 07/17/2026 18:55 | 107 | 81.89 |
| 07/17/2026 18:55 | 100 | 81.895 |
| 07/17/2026 18:55 | 20 | 81.895 |
| 07/17/2026 18:55 | 20 | 81.90 |
| 07/17/2026 18:55 | 20 | 81.895 |
| 07/17/2026 18:55 | 1 | 81.90 |
| 07/17/2026 18:55 | 80 | 81.90 |
| 07/17/2026 18:55 | 20 | 81.90 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 10 | 81.91 |
| 07/17/2026 18:55 | 17 | 81.90 |
| 07/17/2026 18:55 | 83 | 81.90 |
| 07/17/2026 18:55 | 17 | 81.90 |
| 07/17/2026 18:55 | 39 | 81.90 |
| 07/17/2026 18:55 | 1 | 81.90 |
| 07/17/2026 18:55 | 20 | 81.90 |
| 07/17/2026 18:55 | 100 | 81.90 |
| 07/17/2026 18:55 | 640 | 81.90 |
| 07/17/2026 18:55 | 60 | 81.90 |
| 07/17/2026 18:55 | 60 | 81.905 |
| 07/17/2026 18:54 | 20 | 81.91 |
| 07/17/2026 18:54 | 20 | 81.91 |
| 07/17/2026 18:54 | 1 | 81.91 |
| 07/17/2026 18:54 | 25 | 81.91 |
| 07/17/2026 18:54 | 25 | 81.91 |
| 07/17/2026 18:54 | 25 | 81.91 |
| 07/17/2026 18:54 | 35 | 81.90 |
| 07/17/2026 18:54 | 10 | 81.90 |
| 07/17/2026 18:54 | 95 | 81.90 |
| 07/17/2026 18:54 | 20 | 81.885 |
| 07/17/2026 18:54 | 100 | 81.89 |
| 07/17/2026 18:54 | 1 | 81.89 |
| 07/17/2026 18:54 | 100 | 81.89 |
| 07/17/2026 18:54 | 100 | 81.89 |
| 07/17/2026 18:54 | 1 | 81.89 |
| 07/17/2026 18:54 | 99 | 81.90 |
| 07/17/2026 18:54 | 1 | 81.90 |
| 07/17/2026 18:54 | 99 | 81.90 |
| 07/17/2026 18:54 | 1 | 81.90 |
| 07/17/2026 18:54 | 99 | 81.90 |
| 07/17/2026 18:54 | 1 | 81.90 |
| 07/17/2026 18:54 | 100 | 81.90 |
| 07/17/2026 18:54 | 100 | 81.90 |
| 07/17/2026 18:54 | 1 | 81.90 |
| 07/17/2026 18:54 | 25 | 81.90 |
| 07/17/2026 18:54 | 1 | 81.90 |
| 07/17/2026 18:54 | 44 | 81.90 |
| 07/17/2026 18:54 | 30 | 81.90 |
| 07/17/2026 18:54 | 70 | 81.90 |
| 07/17/2026 18:54 | 145 | 81.91 |
| 07/17/2026 18:54 | 145 | 81.91 |
| 07/17/2026 18:54 | 20 | 81.915 |
| 07/17/2026 18:54 | 100 | 81.91 |
| 07/17/2026 18:54 | 20 | 81.91 |
| 07/17/2026 18:54 | 100 | 81.91 |
| 07/17/2026 18:54 | 20 | 81.91 |
| 07/17/2026 18:54 | 40 | 81.91 |
| 07/17/2026 18:54 | 20 | 81.91 |
| 07/17/2026 18:54 | 41 | 81.91 |
| 07/17/2026 18:54 | 8 | 81.91 |
| 07/17/2026 18:54 | 40 | 81.91 |
| 07/17/2026 18:54 | 2 | 81.91 |
| 07/17/2026 18:54 | 1 | 81.92 |
| 07/17/2026 18:54 | 1 | 81.92 |
| 07/17/2026 18:54 | 100 | 81.92 |
| 07/17/2026 18:54 | 20 | 81.915 |
| 07/17/2026 18:53 | 20 | 81.91 |
| 07/17/2026 18:53 | 10 | 81.91 |
| 07/17/2026 18:53 | 7 | 81.91 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 500 | 81.91 |
| 07/17/2026 18:53 | 100 | 81.91 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 11 | 81.91 |
| 07/17/2026 18:53 | 9 | 81.91 |
| 07/17/2026 18:53 | 2 | 81.91 |
| 07/17/2026 18:53 | 20 | 81.91 |
| 07/17/2026 18:53 | 20 | 81.91 |
| 07/17/2026 18:53 | 100 | 81.92 |
| 07/17/2026 18:53 | 100 | 81.92 |
| 07/17/2026 18:53 | 1 | 81.925 |
| 07/17/2026 18:53 | 20 | 81.925 |
| 07/17/2026 18:53 | 20 | 81.92 |
| 07/17/2026 18:53 | 100 | 81.92 |
| 07/17/2026 18:53 | 20 | 81.92 |
| 07/17/2026 18:53 | 20 | 81.92 |
| 07/17/2026 18:53 | 20 | 81.905 |
| 07/17/2026 18:53 | 18 | 81.91 |
| 07/17/2026 18:53 | 100 | 81.91 |
| 07/17/2026 18:53 | 100 | 81.91 |
| 07/17/2026 18:53 | 97 | 81.92 |
| 07/17/2026 18:53 | 100 | 81.92 |
| 07/17/2026 18:53 | 3 | 81.92 |
| 07/17/2026 18:53 | 77 | 81.92 |
| 07/17/2026 18:53 | 22 | 81.92 |
| 07/17/2026 18:53 | 1 | 81.92 |
| 07/17/2026 18:53 | 100 | 81.92 |
| 07/17/2026 18:53 | 4 | 81.92 |
| 07/17/2026 18:53 | 100 | 81.915 |
| 07/17/2026 18:53 | 22 | 81.91 |
| 07/17/2026 18:53 | 78 | 81.91 |
| 07/17/2026 18:53 | 100 | 81.90 |
| 07/17/2026 18:53 | 20 | 81.89 |
| 07/17/2026 18:53 | 1 | 81.89 |
| 07/17/2026 18:53 | 79 | 81.89 |
| 07/17/2026 18:53 | 1 | 81.89 |
| 07/17/2026 18:53 | 20 | 81.885 |
| 07/17/2026 18:53 | 20 | 81.88 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 10 | 81.88 |
| 07/17/2026 18:53 | 20 | 81.885 |
| 07/17/2026 18:53 | 20 | 81.88 |
| 07/17/2026 18:53 | 20 | 81.875 |
| 07/17/2026 18:53 | 4 | 81.88 |
| 07/17/2026 18:53 | 1 | 81.88 |
| 07/17/2026 18:53 | 1 | 81.88 |
| 07/17/2026 18:53 | 100 | 81.88 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 10 | 81.89 |
| 07/17/2026 18:52 | 100 | 81.90 |
| 07/17/2026 18:52 | 1 | 81.90 |
| 07/17/2026 18:52 | 1 | 81.90 |
| 07/17/2026 18:52 | 1 | 81.90 |
| 07/17/2026 18:52 | 5 | 81.90 |
| 07/17/2026 18:52 | 100 | 81.90 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 38 | 81.89 |
| 07/17/2026 18:52 | 62 | 81.89 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 100 | 81.89 |
| 07/17/2026 18:52 | 25 | 81.89 |
| 07/17/2026 18:52 | 89 | 81.89 |
| 07/17/2026 18:52 | 166 | 81.89 |
| 07/17/2026 18:52 | 1 | 81.88 |
| 07/17/2026 18:52 | 100 | 81.88 |
| 07/17/2026 18:52 | 20 | 81.88 |
| 07/17/2026 18:52 | 100 | 81.88 |
| 07/17/2026 18:52 | 30 | 81.88 |
| 07/17/2026 18:52 | 2 | 81.88 |
| 07/17/2026 18:52 | 32 | 81.88 |
| 07/17/2026 18:52 | 7 | 81.89 |
| 07/17/2026 18:52 | 20 | 81.89 |
| 07/17/2026 18:52 | 20 | 81.89 |
| 07/17/2026 18:52 | 27 | 81.90 |
| 07/17/2026 18:52 | 200 | 81.90 |
| 07/17/2026 18:52 | 36 | 81.90 |
| 07/17/2026 18:51 | 6 | 81.91 |
| 07/17/2026 18:51 | 42 | 81.91 |
| 07/17/2026 18:51 | 1 | 81.92 |
| 07/17/2026 18:51 | 100 | 81.92 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 15 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 71 | 81.925 |
| 07/17/2026 18:51 | 20 | 81.91 |
| 07/17/2026 18:51 | 20 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 20 | 81.91 |
| 07/17/2026 18:51 | 20 | 81.905 |
| 07/17/2026 18:51 | 20 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 380 | 81.92 |
| 07/17/2026 18:51 | 29 | 81.92 |
| 07/17/2026 18:51 | 100 | 81.93 |
| 07/17/2026 18:51 | 100 | 81.93 |
| 07/17/2026 18:51 | 5 | 81.93 |
| 07/17/2026 18:51 | 100 | 81.92 |
| 07/17/2026 18:51 | 5 | 81.92 |
| 07/17/2026 18:51 | 2 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.90 |
| 07/17/2026 18:51 | 100 | 81.90 |
| 07/17/2026 18:51 | 13 | 81.90 |
| 07/17/2026 18:51 | 100 | 81.89 |
| 07/17/2026 18:51 | 100 | 81.89 |
| 07/17/2026 18:51 | 3 | 81.88 |
| 07/17/2026 18:51 | 5 | 81.88 |
| 07/17/2026 18:51 | 50 | 81.88 |
| 07/17/2026 18:51 | 10 | 81.88 |
| 07/17/2026 18:51 | 1 | 81.89 |
| 07/17/2026 18:51 | 36 | 81.89 |
| 07/17/2026 18:51 | 20 | 81.90 |
| 07/17/2026 18:51 | 50 | 81.90 |
| 07/17/2026 18:51 | 100 | 81.90 |
| 07/17/2026 18:51 | 1 | 81.90 |
| 07/17/2026 18:51 | 2 | 81.90 |
| 07/17/2026 18:51 | 15 | 81.90 |
| 07/17/2026 18:51 | 200 | 81.90 |
| 07/17/2026 18:51 | 97 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 100 | 81.91 |
| 07/17/2026 18:51 | 1 | 81.91 |
| 07/17/2026 18:50 | 100 | 81.91 |
| 07/17/2026 18:50 | 7 | 81.91 |
| 07/17/2026 18:50 | 40 | 81.93 |
| 07/17/2026 18:50 | 1 | 81.94 |
| 07/17/2026 18:50 | 100 | 81.94 |
| 07/17/2026 18:50 | 75 | 81.94 |
| 07/17/2026 18:50 | 25 | 81.94 |
| 07/17/2026 18:50 | 100 | 81.94 |
| 07/17/2026 18:50 | 33 | 81.93 |
| 07/17/2026 18:50 | 1 | 81.93 |
| 07/17/2026 18:50 | 8 | 81.91 |
| 07/17/2026 18:50 | 94 | 81.92 |
| 07/17/2026 18:50 | 30 | 81.92 |
| 07/17/2026 18:50 | 1 | 81.92 |
| 07/17/2026 18:50 | 88 | 81.92 |
| 07/17/2026 18:50 | 160 | 81.92 |
| 07/17/2026 18:50 | 9 | 81.92 |
| 07/17/2026 18:50 | 30 | 81.92 |
| 07/17/2026 18:50 | 2 | 81.92 |
| 07/17/2026 18:50 | 200 | 81.92 |
| 07/17/2026 18:50 | 25 | 81.91 |
| 07/17/2026 18:50 | 100 | 81.91 |
| 07/17/2026 18:50 | 65 | 81.91 |
| 07/17/2026 18:50 | 3 | 81.92 |
| 07/17/2026 18:50 | 10 | 81.92 |
| 07/17/2026 18:50 | 100 | 81.94 |
| 07/17/2026 18:50 | 42 | 81.94 |
| 07/17/2026 18:50 | 40 | 81.94 |
| 07/17/2026 18:50 | 673 | 81.94 |
| 07/17/2026 18:50 | 1 | 81.935 |
| 07/17/2026 18:50 | 16 | 81.94 |
| 07/17/2026 18:50 | 1 | 81.94 |
| 07/17/2026 18:50 | 100 | 81.95 |
| 07/17/2026 18:50 | 1 | 81.95 |
| 07/17/2026 18:50 | 5 | 81.95 |
| 07/17/2026 18:50 | 1 | 81.95 |
| 07/17/2026 18:50 | 1 | 81.95 |
| 07/17/2026 18:50 | 4 | 81.95 |
| 07/17/2026 18:50 | 100 | 81.955 |
| 07/17/2026 18:50 | 1 | 81.96 |
| 07/17/2026 18:50 | 4 | 81.96 |
| 07/17/2026 18:50 | 100 | 81.97 |
| 07/17/2026 18:50 | 100 | 81.97 |
| 07/17/2026 18:50 | 14 | 81.98 |
| 07/17/2026 18:50 | 100 | 81.97 |
| 07/17/2026 18:50 | 600 | 81.98 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 48 | 81.99 |
| 07/17/2026 18:50 | 52 | 81.99 |
| 07/17/2026 18:50 | 100 | 81.98 |
| 07/17/2026 18:50 | 7 | 81.98 |
| 07/17/2026 18:50 | 100 | 81.98 |
| 07/17/2026 18:50 | 100 | 81.98 |
| 07/17/2026 18:50 | 29 | 81.97 |
| 07/17/2026 18:50 | 60 | 81.97 |
| 07/17/2026 18:50 | 27 | 81.97 |
| 07/17/2026 18:50 | 3 | 81.98 |
| 07/17/2026 18:50 | 100 | 81.99 |
| 07/17/2026 18:50 | 2 | 81.99 |
| 07/17/2026 18:50 | 40 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 34 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 305 | 82.00 |
| 07/17/2026 18:50 | 670 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1000 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1000 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 30 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 8 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 25 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 25 | 82.00 |
| 07/17/2026 18:50 | 130 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 600 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 15 | 82.00 |
| 07/17/2026 18:50 | 40 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 7 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 8 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 15 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 28 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 24 | 82.00 |
| 07/17/2026 18:50 | 7 | 82.00 |
| 07/17/2026 18:50 | 15 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 6 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 255 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 80 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 61 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 27 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 7 | 82.00 |
| 07/17/2026 18:50 | 32 | 82.00 |
| 07/17/2026 18:50 | 8 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 12 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 9 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 20 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 2 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 23 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 121 | 82.00 |
| 07/17/2026 18:50 | 121 | 82.00 |
| 07/17/2026 18:50 | 50 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 5 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 25 | 82.00 |
| 07/17/2026 18:50 | 302 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 3 | 82.00 |
| 07/17/2026 18:50 | 44 | 82.00 |
| 07/17/2026 18:50 | 1 | 82.00 |
| 07/17/2026 18:50 | 30 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.00 |
| 07/17/2026 18:50 | 90 | 82.00 |
| 07/17/2026 18:50 | 12 | 82.00 |
| 07/17/2026 18:50 | 40 | 82.00 |
| 07/17/2026 18:50 | 25 | 82.00 |
| 07/17/2026 18:50 | 17 | 82.00 |
| 07/17/2026 18:50 | 27 | 82.00 |
| 07/17/2026 18:50 | 32 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 30 | 82.00 |
| 07/17/2026 18:50 | 123 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 13 | 82.00 |
| 07/17/2026 18:50 | 32 | 82.00 |
| 07/17/2026 18:50 | 26 | 82.00 |
| 07/17/2026 18:50 | 30 | 82.00 |
| 07/17/2026 18:50 | 4 | 82.00 |
| 07/17/2026 18:50 | 10 | 82.00 |
| 07/17/2026 18:50 | 30 | 82.00 |
| 07/17/2026 18:50 | 100 | 82.01 |
| 07/17/2026 18:50 | 12 | 82.01 |
| 07/17/2026 18:49 | 88 | 82.01 |
| 07/17/2026 18:49 | 10 | 82.01 |
| 07/17/2026 18:49 | 1 | 82.01 |
| 07/17/2026 18:49 | 1 | 82.01 |
| 07/17/2026 18:49 | 56 | 82.015 |
| 07/17/2026 18:49 | 100 | 82.025 |
| 07/17/2026 18:49 | 1 | 82.02 |
| 07/17/2026 18:49 | 61 | 82.025 |
| 07/17/2026 18:49 | 100 | 82.025 |
| 07/17/2026 18:49 | 100 | 82.03 |
| 07/17/2026 18:49 | 1 | 82.03 |
| 07/17/2026 18:49 | 1 | 82.03 |
| 07/17/2026 18:49 | 40 | 82.03 |
| 07/17/2026 18:49 | 30 | 82.03 |
| 07/17/2026 18:49 | 1 | 82.04 |
| 07/17/2026 18:49 | 20 | 82.04 |
| 07/17/2026 18:48 | 100 | 82.05 |
| 07/17/2026 18:48 | 20 | 82.05 |
| 07/17/2026 18:48 | 100 | 82.045 |
| 07/17/2026 18:48 | 100 | 82.06 |
| 07/17/2026 18:48 | 100 | 82.06 |
| 07/17/2026 18:48 | 22 | 82.07 |
| 07/17/2026 18:48 | 17 | 82.07 |
| 07/17/2026 18:48 | 20 | 82.07 |
| 07/17/2026 18:48 | 100 | 82.07 |
| 07/17/2026 18:48 | 100 | 82.08 |
| 07/17/2026 18:48 | 100 | 82.09 |
| 07/17/2026 18:48 | 1 | 82.09 |
| 07/17/2026 18:48 | 99 | 82.10 |
| 07/17/2026 18:48 | 1 | 82.10 |
| 07/17/2026 18:48 | 1 | 82.10 |
| 07/17/2026 18:48 | 1 | 82.09 |
| 07/17/2026 18:48 | 7 | 82.08 |
| 07/17/2026 18:48 | 100 | 82.08 |
| 07/17/2026 18:47 | 1 | 82.08 |
| 07/17/2026 18:47 | 8 | 82.075 |
| 07/17/2026 18:47 | 5 | 82.07 |
| 07/17/2026 18:47 | 100 | 82.06 |
| 07/17/2026 18:47 | 27 | 82.06 |
| 07/17/2026 18:47 | 1 | 82.05 |
| 07/17/2026 18:47 | 1 | 82.04 |
| 07/17/2026 18:47 | 30 | 82.04 |
| 07/17/2026 18:47 | 70 | 82.04 |
| 07/17/2026 18:47 | 2 | 82.03 |
| 07/17/2026 18:47 | 20 | 82.02 |
| 07/17/2026 18:47 | 20 | 82.02 |
| 07/17/2026 18:47 | 10 | 82.02 |
| 07/17/2026 18:47 | 10 | 82.02 |
| 07/17/2026 18:47 | 95 | 82.03 |
| 07/17/2026 18:47 | 4 | 82.03 |
| 07/17/2026 18:47 | 1 | 82.03 |
| 07/17/2026 18:47 | 100 | 82.03 |
| 07/17/2026 18:47 | 1 | 82.035 |
| 07/17/2026 18:47 | 20 | 82.03 |
| 07/17/2026 18:47 | 6 | 82.03 |
| 07/17/2026 18:47 | 1 | 82.03 |
| 07/17/2026 18:47 | 25 | 82.03 |
| 07/17/2026 18:47 | 13 | 82.03 |
| 07/17/2026 18:47 | 1 | 82.04 |
| 07/17/2026 18:47 | 460 | 82.04 |
| 07/17/2026 18:47 | 100 | 82.05 |
| 07/17/2026 18:47 | 100 | 82.05 |
| 07/17/2026 18:47 | 50 | 82.05 |
| 07/17/2026 18:47 | 7 | 82.05 |
| 07/17/2026 18:47 | 5 | 82.05 |
| 07/17/2026 18:47 | 10 | 82.05 |
| 07/17/2026 18:47 | 1 | 82.05 |
| 07/17/2026 18:47 | 5 | 82.06 |
| 07/17/2026 18:47 | 13 | 82.06 |
| 07/17/2026 18:47 | 14 | 82.06 |
| 07/17/2026 18:47 | 100 | 82.06 |
| 07/17/2026 18:47 | 10 | 82.07 |
| 07/17/2026 18:47 | 5 | 82.07 |
| 07/17/2026 18:47 | 100 | 82.08 |
| 07/17/2026 18:47 | 201 | 82.09 |
| 07/17/2026 18:47 | 100 | 82.09 |
| 07/17/2026 18:47 | 99 | 82.09 |
| 07/17/2026 18:47 | 1 | 82.09 |
| 07/17/2026 18:47 | 100 | 82.09 |
| 07/17/2026 18:47 | 100 | 82.09 |
| 07/17/2026 18:47 | 6 | 82.09 |
| 07/17/2026 18:47 | 1 | 82.09 |
| 07/17/2026 18:47 | 333 | 82.09 |
| 07/17/2026 18:47 | 107 | 82.09 |
| 07/17/2026 18:47 | 2 | 82.09 |
| 07/17/2026 18:47 | 100 | 82.09 |
| 07/17/2026 18:47 | 1 | 82.09 |
| 07/17/2026 18:47 | 99 | 82.09 |
| 07/17/2026 18:47 | 100 | 82.09 |
| 07/17/2026 18:46 | 80 | 82.09 |
| 07/17/2026 18:46 | 100 | 82.09 |
| 07/17/2026 18:46 | 120 | 82.09 |
| 07/17/2026 18:46 | 14 | 82.09 |
| 07/17/2026 18:46 | 100 | 82.09 |
| 07/17/2026 18:46 | 100 | 82.09 |
| 07/17/2026 18:46 | 20 | 82.09 |
| 07/17/2026 18:46 | 100 | 82.085 |
| 07/17/2026 18:46 | 100 | 82.085 |
| 07/17/2026 18:46 | 1 | 82.09 |
| 07/17/2026 18:46 | 54 | 82.095 |
| 07/17/2026 18:46 | 47 | 82.10 |
| 07/17/2026 18:46 | 200 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.08 |
| 07/17/2026 18:46 | 7 | 82.08 |
| 07/17/2026 18:46 | 13 | 82.08 |
| 07/17/2026 18:46 | 50 | 82.08 |
| 07/17/2026 18:46 | 7 | 82.08 |
| 07/17/2026 18:46 | 27 | 82.10 |
| 07/17/2026 18:46 | 1 | 82.10 |
| 07/17/2026 18:46 | 2 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.10 |
| 07/17/2026 18:46 | 120 | 82.10 |
| 07/17/2026 18:46 | 5 | 82.10 |
| 07/17/2026 18:46 | 100 | 82.11 |
| 07/17/2026 18:46 | 8 | 82.11 |
| 07/17/2026 18:46 | 100 | 82.11 |
| 07/17/2026 18:46 | 1 | 82.11 |
| 07/17/2026 18:46 | 100 | 82.11 |
| 07/17/2026 18:46 | 100 | 82.11 |
| 07/17/2026 18:45 | 100 | 82.12 |
| 07/17/2026 18:45 | 100 | 82.13 |
| 07/17/2026 18:45 | 4 | 82.13 |
| 07/17/2026 18:45 | 100 | 82.12 |
| 07/17/2026 18:45 | 1 | 82.12 |
| 07/17/2026 18:45 | 70 | 82.11 |
| 07/17/2026 18:45 | 1 | 82.11 |
| 07/17/2026 18:45 | 21 | 82.10 |
| 07/17/2026 18:45 | 50 | 82.10 |
| 07/17/2026 18:45 | 21 | 82.10 |
| 07/17/2026 18:45 | 4 | 82.10 |
| 07/17/2026 18:45 | 2 | 82.10 |
| 07/17/2026 18:45 | 66 | 82.10 |
| 07/17/2026 18:45 | 34 | 82.10 |
| 07/17/2026 18:45 | 1 | 82.11 |
| 07/17/2026 18:45 | 1 | 82.11 |
| 07/17/2026 18:45 | 1 | 82.11 |
| 07/17/2026 18:45 | 17 | 82.115 |
| 07/17/2026 18:45 | 29 | 82.115 |
| 07/17/2026 18:45 | 44 | 82.11 |
| 07/17/2026 18:45 | 1 | 82.12 |
| 07/17/2026 18:45 | 40 | 82.12 |
| 07/17/2026 18:45 | 1 | 82.12 |
| 07/17/2026 18:45 | 37 | 82.125 |
| 07/17/2026 18:45 | 32 | 82.13 |
| 07/17/2026 18:45 | 17 | 82.13 |
| 07/17/2026 18:45 | 17 | 82.13 |
| 07/17/2026 18:45 | 17 | 82.13 |
| 07/17/2026 18:45 | 9 | 82.13 |
| 07/17/2026 18:45 | 8 | 82.13 |
| 07/17/2026 18:44 | 100 | 82.12 |
| 07/17/2026 18:44 | 100 | 82.11 |
| 07/17/2026 18:44 | 100 | 82.11 |
| 07/17/2026 18:44 | 100 | 82.125 |
| 07/17/2026 18:44 | 100 | 82.13 |
| 07/17/2026 18:44 | 28 | 82.14 |
| 07/17/2026 18:44 | 100 | 82.125 |
| 07/17/2026 18:44 | 100 | 82.12 |
| 07/17/2026 18:44 | 70 | 82.12 |
| 07/17/2026 18:44 | 1 | 82.105 |
| 07/17/2026 18:44 | 5 | 82.10 |
| 07/17/2026 18:44 | 50 | 82.10 |
| 07/17/2026 18:44 | 10 | 82.10 |
| 07/17/2026 18:44 | 5 | 82.10 |
| 07/17/2026 18:44 | 100 | 82.105 |
| 07/17/2026 18:44 | 123 | 82.105 |
| 07/17/2026 18:44 | 17 | 82.11 |
| 07/17/2026 18:44 | 20 | 82.115 |
| 07/17/2026 18:44 | 20 | 82.115 |
| 07/17/2026 18:44 | 100 | 82.12 |
| 07/17/2026 18:44 | 200 | 82.13 |
| 07/17/2026 18:44 | 100 | 82.13 |
| 07/17/2026 18:44 | 100 | 82.13 |
| 07/17/2026 18:44 | 100 | 82.13 |
| 07/17/2026 18:44 | 305 | 82.13 |
| 07/17/2026 18:44 | 100 | 82.14 |
| 07/17/2026 18:44 | 86 | 82.14 |
| 07/17/2026 18:44 | 200 | 82.14 |
| 07/17/2026 18:44 | 100 | 82.14 |
| 07/17/2026 18:44 | 49 | 82.15 |
| 07/17/2026 18:44 | 51 | 82.15 |
| 07/17/2026 18:44 | 100 | 82.16 |
| 07/17/2026 18:44 | 100 | 82.15 |
| 07/17/2026 18:44 | 1 | 82.15 |
| 07/17/2026 18:44 | 100 | 82.14 |
| 07/17/2026 18:44 | 1 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 69 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 100 | 82.155 |
| 07/17/2026 18:43 | 2 | 82.15 |
| 07/17/2026 18:43 | 200 | 82.155 |
| 07/17/2026 18:43 | 100 | 82.155 |
| 07/17/2026 18:43 | 8 | 82.15 |
| 07/17/2026 18:43 | 100 | 82.15 |
| 07/17/2026 18:43 | 70 | 82.15 |
| 07/17/2026 18:43 | 37 | 82.145 |
| 07/17/2026 18:43 | 6 | 82.15 |
| 07/17/2026 18:43 | 4 | 82.15 |
| 07/17/2026 18:43 | 10 | 82.15 |
| 07/17/2026 18:43 | 100 | 82.15 |
| 07/17/2026 18:43 | 6 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 92 | 82.14 |
| 07/17/2026 18:43 | 8 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 1 | 82.14 |
| 07/17/2026 18:43 | 100 | 82.14 |
| 07/17/2026 18:42 | 70 | 82.145 |
| 07/17/2026 18:42 | 4 | 82.15 |
| 07/17/2026 18:42 | 5 | 82.15 |
| 07/17/2026 18:42 | 5 | 82.15 |
| 07/17/2026 18:42 | 5 | 82.15 |
| 07/17/2026 18:42 | 5 | 82.15 |
| 07/17/2026 18:42 | 51 | 82.16 |
| 07/17/2026 18:42 | 70 | 82.17 |
| 07/17/2026 18:42 | 100 | 82.17 |
| 07/17/2026 18:42 | 100 | 82.17 |
| 07/17/2026 18:42 | 100 | 82.17 |
| 07/17/2026 18:42 | 1 | 82.16 |
| 07/17/2026 18:42 | 100 | 82.17 |
| 07/17/2026 18:42 | 1 | 82.17 |
| 07/17/2026 18:42 | 200 | 82.18 |
| 07/17/2026 18:42 | 100 | 82.185 |
| 07/17/2026 18:42 | 100 | 82.185 |
| 07/17/2026 18:42 | 100 | 82.20 |
| 07/17/2026 18:42 | 478 | 82.19 |
| 07/17/2026 18:42 | 1500 | 82.19 |
| 07/17/2026 18:42 | 1 | 82.19 |
| 07/17/2026 18:42 | 6 | 82.19 |
| 07/17/2026 18:42 | 53 | 82.20 |
| 07/17/2026 18:42 | 1 | 82.20 |
| 07/17/2026 18:41 | 25 | 82.20 |
| 07/17/2026 18:41 | 50 | 82.20 |
| 07/17/2026 18:41 | 70 | 82.19 |
| 07/17/2026 18:41 | 100 | 82.185 |
| 07/17/2026 18:41 | 54 | 82.19 |
| 07/17/2026 18:41 | 2 | 82.19 |
| 07/17/2026 18:41 | 100 | 82.175 |
| 07/17/2026 18:41 | 22 | 82.175 |
| 07/17/2026 18:41 | 100 | 82.175 |
| 07/17/2026 18:41 | 5 | 82.18 |
| 07/17/2026 18:41 | 5 | 82.18 |
| 07/17/2026 18:41 | 1 | 82.17 |
| 07/17/2026 18:41 | 100 | 82.16 |
| 07/17/2026 18:41 | 100 | 82.15 |
| 07/17/2026 18:41 | 100 | 82.14 |
| 07/17/2026 18:41 | 100 | 82.14 |
| 07/17/2026 18:41 | 140 | 82.14 |
| 07/17/2026 18:41 | 1 | 82.14 |
| 07/17/2026 18:41 | 2 | 82.15 |
| 07/17/2026 18:41 | 5 | 82.16 |
| 07/17/2026 18:40 | 67 | 82.17 |
| 07/17/2026 18:40 | 10 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 686 | 82.17 |
| 07/17/2026 18:40 | 33 | 82.17 |
| 07/17/2026 18:40 | 70 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.145 |
| 07/17/2026 18:40 | 100 | 82.14 |
| 07/17/2026 18:40 | 100 | 82.125 |
| 07/17/2026 18:40 | 45 | 82.12 |
| 07/17/2026 18:40 | 21 | 82.135 |
| 07/17/2026 18:40 | 10 | 82.13 |
| 07/17/2026 18:40 | 7 | 82.125 |
| 07/17/2026 18:40 | 93 | 82.12 |
| 07/17/2026 18:40 | 100 | 82.12 |
| 07/17/2026 18:40 | 5 | 82.12 |
| 07/17/2026 18:40 | 2 | 82.12 |
| 07/17/2026 18:40 | 6 | 82.13 |
| 07/17/2026 18:40 | 100 | 82.13 |
| 07/17/2026 18:40 | 59 | 82.13 |
| 07/17/2026 18:40 | 6 | 82.13 |
| 07/17/2026 18:40 | 4 | 82.13 |
| 07/17/2026 18:40 | 6 | 82.13 |
| 07/17/2026 18:40 | 14 | 82.13 |
| 07/17/2026 18:40 | 6 | 82.13 |
| 07/17/2026 18:40 | 4 | 82.13 |
| 07/17/2026 18:40 | 17 | 82.13 |
| 07/17/2026 18:40 | 56 | 82.13 |
| 07/17/2026 18:40 | 6 | 82.14 |
| 07/17/2026 18:40 | 21 | 82.14 |
| 07/17/2026 18:40 | 4 | 82.14 |
| 07/17/2026 18:40 | 49 | 82.14 |
| 07/17/2026 18:40 | 23 | 82.14 |
| 07/17/2026 18:40 | 14 | 82.13 |
| 07/17/2026 18:40 | 25 | 82.13 |
| 07/17/2026 18:40 | 20 | 82.13 |
| 07/17/2026 18:40 | 100 | 82.13 |
| 07/17/2026 18:40 | 14 | 82.14 |
| 07/17/2026 18:40 | 4 | 82.14 |
| 07/17/2026 18:40 | 15 | 82.14 |
| 07/17/2026 18:40 | 100 | 82.145 |
| 07/17/2026 18:40 | 4 | 82.14 |
| 07/17/2026 18:40 | 17 | 82.14 |
| 07/17/2026 18:40 | 6 | 82.15 |
| 07/17/2026 18:40 | 100 | 82.15 |
| 07/17/2026 18:40 | 6 | 82.15 |
| 07/17/2026 18:40 | 30 | 82.15 |
| 07/17/2026 18:40 | 99 | 82.16 |
| 07/17/2026 18:40 | 1 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 1 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 5 | 82.165 |
| 07/17/2026 18:40 | 2 | 82.165 |
| 07/17/2026 18:40 | 2 | 82.165 |
| 07/17/2026 18:40 | 16 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 25 | 82.17 |
| 07/17/2026 18:40 | 5 | 82.17 |
| 07/17/2026 18:40 | 1 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 8 | 82.175 |
| 07/17/2026 18:40 | 27 | 82.18 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 14 | 82.17 |
| 07/17/2026 18:40 | 55 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 1 | 82.16 |
| 07/17/2026 18:40 | 1 | 82.16 |
| 07/17/2026 18:40 | 75 | 82.16 |
| 07/17/2026 18:40 | 25 | 82.16 |
| 07/17/2026 18:40 | 25 | 82.17 |
| 07/17/2026 18:40 | 1 | 82.17 |
| 07/17/2026 18:40 | 23 | 82.17 |
| 07/17/2026 18:40 | 7 | 82.16 |
| 07/17/2026 18:40 | 16 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.165 |
| 07/17/2026 18:40 | 11 | 82.17 |
| 07/17/2026 18:40 | 7 | 82.17 |
| 07/17/2026 18:40 | 7 | 82.17 |
| 07/17/2026 18:40 | 68 | 82.17 |
| 07/17/2026 18:40 | 400 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 200 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 2 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.155 |
| 07/17/2026 18:40 | 41 | 82.15 |
| 07/17/2026 18:40 | 100 | 82.15 |
| 07/17/2026 18:40 | 99 | 82.13 |
| 07/17/2026 18:40 | 100 | 82.13 |
| 07/17/2026 18:40 | 1 | 82.13 |
| 07/17/2026 18:40 | 100 | 82.14 |
| 07/17/2026 18:40 | 25 | 82.14 |
| 07/17/2026 18:40 | 99 | 82.14 |
| 07/17/2026 18:40 | 6 | 82.15 |
| 07/17/2026 18:40 | 32 | 82.15 |
| 07/17/2026 18:40 | 2 | 82.15 |
| 07/17/2026 18:40 | 60 | 82.15 |
| 07/17/2026 18:40 | 25 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 25 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.16 |
| 07/17/2026 18:40 | 100 | 82.165 |
| 07/17/2026 18:40 | 20 | 82.17 |
| 07/17/2026 18:40 | 20 | 82.17 |
| 07/17/2026 18:40 | 70 | 82.17 |
| 07/17/2026 18:40 | 19 | 82.17 |
| 07/17/2026 18:40 | 1 | 82.17 |
| 07/17/2026 18:40 | 100 | 82.17 |
| 07/17/2026 18:40 | 14 | 82.17 |
| 07/17/2026 18:40 | 2 | 82.18 |
| 07/17/2026 18:40 | 8 | 82.18 |
| 07/17/2026 18:40 | 12 | 82.19 |
| 07/17/2026 18:40 | 6 | 82.19 |
| 07/17/2026 18:40 | 100 | 82.205 |
| 07/17/2026 18:40 | 900 | 82.21 |
| 07/17/2026 18:40 | 10 | 82.21 |
| 07/17/2026 18:40 | 24 | 82.22 |
| 07/17/2026 18:40 | 1 | 82.22 |
| 07/17/2026 18:40 | 23 | 82.22 |
| 07/17/2026 18:40 | 1 | 82.22 |
| 07/17/2026 18:40 | 76 | 82.22 |
| 07/17/2026 18:40 | 20 | 82.22 |
| 07/17/2026 18:40 | 70 | 82.22 |
| 07/17/2026 18:40 | 1 | 82.22 |
| 07/17/2026 18:40 | 70 | 82.22 |
| 07/17/2026 18:40 | 52 | 82.22 |
| 07/17/2026 18:40 | 1 | 82.22 |
| 07/17/2026 18:40 | 3 | 82.22 |
| 07/17/2026 18:40 | 100 | 82.22 |
| 07/17/2026 18:39 | 32 | 82.22 |
| 07/17/2026 18:39 | 1 | 82.23 |
| 07/17/2026 18:39 | 300 | 82.24 |
| 07/17/2026 18:39 | 1 | 82.24 |
| 07/17/2026 18:39 | 7 | 82.24 |
| 07/17/2026 18:39 | 300 | 82.24 |
| 07/17/2026 18:39 | 100 | 82.24 |
| 07/17/2026 18:39 | 100 | 82.24 |
| 07/17/2026 18:39 | 100 | 82.24 |
| 07/17/2026 18:39 | 98 | 82.24 |
| 07/17/2026 18:39 | 2 | 82.24 |
| 07/17/2026 18:39 | 23 | 82.25 |
| 07/17/2026 18:39 | 4 | 82.24 |
| 07/17/2026 18:39 | 100 | 82.23 |
| 07/17/2026 18:39 | 20 | 82.23 |
| 07/17/2026 18:39 | 5 | 82.22 |
| 07/17/2026 18:39 | 10 | 82.22 |
| 07/17/2026 18:39 | 1 | 82.21 |
| 07/17/2026 18:39 | 100 | 82.20 |
| 07/17/2026 18:39 | 100 | 82.195 |
| 07/17/2026 18:39 | 1 | 82.20 |
| 07/17/2026 18:38 | 100 | 82.20 |
| 07/17/2026 18:38 | 20 | 82.19 |
| 07/17/2026 18:38 | 20 | 82.19 |
| 07/17/2026 18:38 | 20 | 82.19 |
| 07/17/2026 18:38 | 20 | 82.19 |
| 07/17/2026 18:38 | 87 | 82.20 |
| 07/17/2026 18:38 | 4 | 82.20 |
| 07/17/2026 18:38 | 9 | 82.20 |
| 07/17/2026 18:38 | 96 | 82.21 |
| 07/17/2026 18:38 | 400 | 82.21 |
| 07/17/2026 18:38 | 5 | 82.21 |
| 07/17/2026 18:38 | 1 | 82.21 |
| 07/17/2026 18:38 | 70 | 82.21 |
| 07/17/2026 18:38 | 10 | 82.21 |
| 07/17/2026 18:38 | 38 | 82.21 |
| 07/17/2026 18:38 | 2 | 82.21 |
| 07/17/2026 18:38 | 1 | 82.21 |
| 07/17/2026 18:38 | 20 | 82.21 |
| 07/17/2026 18:38 | 100 | 82.21 |
| 07/17/2026 18:38 | 5 | 82.21 |
| 07/17/2026 18:38 | 20 | 82.185 |
| 07/17/2026 18:38 | 1 | 82.19 |
| 07/17/2026 18:38 | 70 | 82.19 |
| 07/17/2026 18:38 | 24 | 82.19 |
| 07/17/2026 18:38 | 1 | 82.19 |
| 07/17/2026 18:38 | 100 | 82.19 |
| 07/17/2026 18:38 | 75 | 82.19 |
| 07/17/2026 18:38 | 25 | 82.19 |
| 07/17/2026 18:38 | 1 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.175 |
| 07/17/2026 18:37 | 16 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 184 | 82.18 |
| 07/17/2026 18:37 | 300 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 300 | 82.18 |
| 07/17/2026 18:37 | 55 | 82.18 |
| 07/17/2026 18:37 | 20 | 82.18 |
| 07/17/2026 18:37 | 30 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 100 | 82.18 |
| 07/17/2026 18:37 | 5 | 82.18 |
| 07/17/2026 18:37 | 70 | 82.18 |
| 07/17/2026 18:37 | 70 | 82.18 |
| 07/17/2026 18:37 | 70 | 82.175 |
| 07/17/2026 18:37 | 128 | 82.17 |
| 07/17/2026 18:37 | 1 | 82.17 |
| 07/17/2026 18:37 | 6 | 82.17 |
| 07/17/2026 18:37 | 2 | 82.17 |
| 07/17/2026 18:37 | 1 | 82.17 |
| 07/17/2026 18:37 | 100 | 82.17 |
| 07/17/2026 18:37 | 100 | 82.17 |
| 07/17/2026 18:37 | 100 | 82.17 |
| 07/17/2026 18:37 | 1 | 82.17 |
| 07/17/2026 18:37 | 99 | 82.17 |
| 07/17/2026 18:37 | 1 | 82.17 |
| 07/17/2026 18:37 | 1 | 82.18 |
| 07/17/2026 18:37 | 14 | 82.17 |
| 07/17/2026 18:37 | 86 | 82.17 |
| 07/17/2026 18:37 | 20 | 82.17 |
| 07/17/2026 18:37 | 80 | 82.17 |
| 07/17/2026 18:37 | 32 | 82.16 |
| 07/17/2026 18:37 | 78 | 82.155 |
| 07/17/2026 18:37 | 100 | 82.155 |
| 07/17/2026 18:37 | 3 | 82.16 |
| 07/17/2026 18:37 | 48 | 82.15 |
| 07/17/2026 18:37 | 50 | 82.15 |
| 07/17/2026 18:37 | 124 | 82.15 |
| 07/17/2026 18:37 | 100 | 82.15 |
| 07/17/2026 18:37 | 100 | 82.15 |
| 07/17/2026 18:37 | 13 | 82.15 |
| 07/17/2026 18:37 | 70 | 82.15 |
| 07/17/2026 18:37 | 5 | 82.15 |
| 07/17/2026 18:37 | 36 | 82.15 |
| 07/17/2026 18:37 | 100 | 82.14 |
| 07/17/2026 18:37 | 106 | 82.14 |
| 07/17/2026 18:37 | 100 | 82.135 |
| 07/17/2026 18:37 | 100 | 82.13 |
| 07/17/2026 18:37 | 100 | 82.13 |
| 07/17/2026 18:37 | 1 | 82.13 |
| 07/17/2026 18:37 | 21 | 82.13 |
| 07/17/2026 18:37 | 49 | 82.13 |
| 07/17/2026 18:37 | 29 | 82.13 |
| 07/17/2026 18:37 | 1 | 82.13 |
| 07/17/2026 18:37 | 100 | 82.13 |
| 07/17/2026 18:36 | 100 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.13 |
| 07/17/2026 18:36 | 30 | 82.14 |
| 07/17/2026 18:36 | 40 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.14 |
| 07/17/2026 18:36 | 200 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.15 |
| 07/17/2026 18:36 | 1 | 82.15 |
| 07/17/2026 18:36 | 1 | 82.15 |
| 07/17/2026 18:36 | 25 | 82.15 |
| 07/17/2026 18:36 | 4 | 82.15 |
| 07/17/2026 18:36 | 20 | 82.145 |
| 07/17/2026 18:36 | 20 | 82.145 |
| 07/17/2026 18:36 | 4 | 82.14 |
| 07/17/2026 18:36 | 20 | 82.14 |
| 07/17/2026 18:36 | 15 | 82.14 |
| 07/17/2026 18:36 | 70 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.14 |
| 07/17/2026 18:36 | 100 | 82.13 |
| 07/17/2026 18:36 | 20 | 82.13 |
| 07/17/2026 18:36 | 20 | 82.125 |
| 07/17/2026 18:36 | 22 | 82.125 |
| 07/17/2026 18:36 | 6 | 82.13 |
| 07/17/2026 18:35 | 100 | 82.13 |
| 07/17/2026 18:35 | 20 | 82.125 |
| 07/17/2026 18:35 | 100 | 82.13 |
| 07/17/2026 18:35 | 3 | 82.14 |
| 07/17/2026 18:35 | 20 | 82.14 |
| 07/17/2026 18:35 | 1 | 82.14 |
| 07/17/2026 18:35 | 1 | 82.13 |
| 07/17/2026 18:35 | 5 | 82.125 |
| 07/17/2026 18:35 | 100 | 82.125 |
| 07/17/2026 18:35 | 97 | 82.12 |
| 07/17/2026 18:35 | 327 | 82.12 |
| 07/17/2026 18:35 | 100 | 82.12 |
| 07/17/2026 18:35 | 2 | 82.12 |
| 07/17/2026 18:35 | 19 | 82.12 |
| 07/17/2026 18:35 | 1 | 82.12 |
| 07/17/2026 18:35 | 80 | 82.12 |
| 07/17/2026 18:35 | 100 | 82.11 |
| 07/17/2026 18:35 | 1 | 82.10 |
| 07/17/2026 18:35 | 2 | 82.10 |
| 07/17/2026 18:35 | 100 | 82.09 |
| 07/17/2026 18:35 | 100 | 82.08 |
| 07/17/2026 18:35 | 3 | 82.08 |
| 07/17/2026 18:35 | 14 | 82.08 |
| 07/17/2026 18:35 | 2 | 82.08 |
| 07/17/2026 18:35 | 100 | 82.08 |
| 07/17/2026 18:35 | 20 | 82.09 |
| 07/17/2026 18:35 | 100 | 82.09 |
| 07/17/2026 18:35 | 100 | 82.08 |
| 07/17/2026 18:35 | 20 | 82.07 |
| 07/17/2026 18:35 | 22 | 82.07 |
| 07/17/2026 18:35 | 35 | 82.07 |
| 07/17/2026 18:35 | 1 | 82.07 |
| 07/17/2026 18:35 | 42 | 82.065 |
| 07/17/2026 18:35 | 58 | 82.065 |
| 07/17/2026 18:35 | 20 | 82.065 |
| 07/17/2026 18:35 | 16 | 82.07 |
| 07/17/2026 18:35 | 100 | 82.08 |
| 07/17/2026 18:35 | 6 | 82.08 |
| 07/17/2026 18:35 | 10 | 82.08 |
| 07/17/2026 18:35 | 90 | 82.08 |
| 07/17/2026 18:35 | 25 | 82.09 |
| 07/17/2026 18:35 | 1 | 82.09 |
| 07/17/2026 18:35 | 10 | 82.10 |
| 07/17/2026 18:35 | 40 | 82.10 |
| 07/17/2026 18:35 | 6 | 82.10 |
| 07/17/2026 18:35 | 50 | 82.10 |
| 07/17/2026 18:35 | 50 | 82.10 |
| 07/17/2026 18:35 | 2 | 82.10 |
| 07/17/2026 18:35 | 11 | 82.10 |
| 07/17/2026 18:35 | 2 | 82.10 |
| 07/17/2026 18:34 | 33 | 82.11 |
| 07/17/2026 18:34 | 40 | 82.11 |
| 07/17/2026 18:34 | 1 | 82.11 |
| 07/17/2026 18:34 | 100 | 82.12 |
| 07/17/2026 18:34 | 20 | 82.12 |
| 07/17/2026 18:34 | 20 | 82.115 |
| 07/17/2026 18:34 | 2 | 82.12 |
| 07/17/2026 18:34 | 30 | 82.13 |
| 07/17/2026 18:34 | 100 | 82.15 |
| 07/17/2026 18:34 | 10 | 82.155 |
| 07/17/2026 18:34 | 100 | 82.15 |
| 07/17/2026 18:34 | 20 | 82.15 |
| 07/17/2026 18:34 | 100 | 82.15 |
| 07/17/2026 18:34 | 16 | 82.15 |
| 07/17/2026 18:34 | 4 | 82.15 |
| 07/17/2026 18:34 | 20 | 82.145 |
| 07/17/2026 18:34 | 3 | 82.15 |
| 07/17/2026 18:34 | 3 | 82.15 |
| 07/17/2026 18:34 | 1 | 82.15 |
| 07/17/2026 18:34 | 60 | 82.15 |
| 07/17/2026 18:34 | 1 | 82.15 |
| 07/17/2026 18:34 | 2 | 82.15 |
| 07/17/2026 18:33 | 43 | 82.16 |
| 07/17/2026 18:33 | 20 | 82.155 |
| 07/17/2026 18:33 | 100 | 82.155 |
| 07/17/2026 18:33 | 4 | 82.15 |
| 07/17/2026 18:33 | 5 | 82.15 |
| 07/17/2026 18:33 | 30 | 82.15 |
| 07/17/2026 18:33 | 1 | 82.15 |
| 07/17/2026 18:33 | 5 | 82.15 |
| 07/17/2026 18:33 | 2 | 82.15 |
| 07/17/2026 18:33 | 1 | 82.15 |
| 07/17/2026 18:33 | 1 | 82.15 |
| 07/17/2026 18:33 | 1 | 82.15 |
| 07/17/2026 18:33 | 50 | 82.15 |
| 07/17/2026 18:33 | 70 | 82.16 |
| 07/17/2026 18:33 | 149 | 82.16 |
| 07/17/2026 18:33 | 4 | 82.16 |
| 07/17/2026 18:33 | 17 | 82.165 |
| 07/17/2026 18:33 | 1 | 82.16 |
| 07/17/2026 18:33 | 1 | 82.17 |
| 07/17/2026 18:33 | 100 | 82.17 |
| 07/17/2026 18:33 | 4 | 82.175 |
| 07/17/2026 18:33 | 8 | 82.175 |
| 07/17/2026 18:33 | 100 | 82.17 |
| 07/17/2026 18:33 | 20 | 82.17 |
| 07/17/2026 18:33 | 100 | 82.165 |
| 07/17/2026 18:33 | 20 | 82.165 |
| 07/17/2026 18:33 | 20 | 82.16 |
| 07/17/2026 18:33 | 20 | 82.18 |
| 07/17/2026 18:33 | 100 | 82.18 |
| 07/17/2026 18:33 | 100 | 82.18 |
| 07/17/2026 18:33 | 100 | 82.18 |
| 07/17/2026 18:33 | 1 | 82.18 |
| 07/17/2026 18:33 | 1 | 82.18 |
| 07/17/2026 18:33 | 80 | 82.18 |
| 07/17/2026 18:33 | 20 | 82.18 |
| 07/17/2026 18:33 | 100 | 82.19 |
| 07/17/2026 18:33 | 100 | 82.19 |
| 07/17/2026 18:33 | 100 | 82.19 |
| 07/17/2026 18:33 | 100 | 82.19 |
| 07/17/2026 18:33 | 100 | 82.175 |
| 07/17/2026 18:33 | 96 | 82.17 |
| 07/17/2026 18:33 | 4 | 82.17 |
| 07/17/2026 18:33 | 18 | 82.17 |
| 07/17/2026 18:33 | 2 | 82.17 |
| 07/17/2026 18:33 | 3 | 82.16 |
| 07/17/2026 18:33 | 81 | 82.16 |
| 07/17/2026 18:33 | 19 | 82.16 |
| 07/17/2026 18:33 | 20 | 82.16 |
| 07/17/2026 18:33 | 20 | 82.16 |
| 07/17/2026 18:33 | 200 | 82.16 |
| 07/17/2026 18:33 | 61 | 82.16 |
| 07/17/2026 18:33 | 39 | 82.16 |
| 07/17/2026 18:33 | 1 | 82.16 |
| 07/17/2026 18:33 | 77 | 82.16 |
| 07/17/2026 18:33 | 18 | 82.16 |
| 07/17/2026 18:33 | 5 | 82.16 |
| 07/17/2026 18:33 | 20 | 82.17 |
| 07/17/2026 18:33 | 20 | 82.17 |
| 07/17/2026 18:33 | 1 | 82.17 |
| 07/17/2026 18:33 | 20 | 82.17 |
| 07/17/2026 18:33 | 100 | 82.165 |
| 07/17/2026 18:33 | 1 | 82.17 |
| 07/17/2026 18:33 | 99 | 82.17 |
| 07/17/2026 18:33 | 20 | 82.175 |
| 07/17/2026 18:33 | 100 | 82.175 |
| 07/17/2026 18:33 | 105 | 82.18 |
| 07/17/2026 18:33 | 300 | 82.19 |
| 07/17/2026 18:33 | 20 | 82.19 |
| 07/17/2026 18:33 | 45 | 82.19 |
| 07/17/2026 18:33 | 1 | 82.19 |
| 07/17/2026 18:33 | 17 | 82.195 |
| 07/17/2026 18:33 | 7 | 82.195 |
| 07/17/2026 18:33 | 91 | 82.20 |
| 07/17/2026 18:33 | 9 | 82.20 |
| 07/17/2026 18:33 | 70 | 82.20 |
| 07/17/2026 18:33 | 150 | 82.20 |
| 07/17/2026 18:33 | 3 | 82.20 |
| 07/17/2026 18:33 | 2 | 82.20 |
| 07/17/2026 18:33 | 10 | 82.20 |
| 07/17/2026 18:33 | 20 | 82.20 |
| 07/17/2026 18:33 | 20 | 82.20 |
| 07/17/2026 18:33 | 2 | 82.20 |
| 07/17/2026 18:33 | 1 | 82.20 |
| 07/17/2026 18:33 | 20 | 82.20 |
| 07/17/2026 18:33 | 1 | 82.20 |
| 07/17/2026 18:32 | 91 | 82.21 |
| 07/17/2026 18:32 | 1 | 82.21 |
| 07/17/2026 18:32 | 8 | 82.21 |
| 07/17/2026 18:32 | 80 | 82.21 |
| 07/17/2026 18:32 | 1 | 82.22 |
| 07/17/2026 18:32 | 20 | 82.22 |
| 07/17/2026 18:32 | 15 | 82.215 |
| 07/17/2026 18:32 | 5 | 82.215 |
| 07/17/2026 18:32 | 100 | 82.22 |
| 07/17/2026 18:32 | 3 | 82.225 |
| 07/17/2026 18:32 | 100 | 82.23 |
| 07/17/2026 18:32 | 13 | 82.22 |
| 07/17/2026 18:32 | 100 | 82.22 |
| 07/17/2026 18:32 | 178 | 82.22 |
| 07/17/2026 18:32 | 14 | 82.22 |
| 07/17/2026 18:32 | 126 | 82.22 |
| 07/17/2026 18:32 | 37 | 82.22 |
| 07/17/2026 18:32 | 19 | 82.22 |
| 07/17/2026 18:32 | 1 | 82.22 |
| 07/17/2026 18:32 | 1 | 82.22 |
| 07/17/2026 18:32 | 100 | 82.225 |
| 07/17/2026 18:32 | 20 | 82.23 |
| 07/17/2026 18:32 | 23 | 82.23 |
| 07/17/2026 18:32 | 20 | 82.225 |
| 07/17/2026 18:32 | 100 | 82.225 |
| 07/17/2026 18:32 | 1 | 82.23 |
| 07/17/2026 18:32 | 1 | 82.23 |
| 07/17/2026 18:32 | 20 | 82.245 |
| 07/17/2026 18:32 | 100 | 82.24 |
| 07/17/2026 18:32 | 100 | 82.25 |
| 07/17/2026 18:32 | 100 | 82.25 |
| 07/17/2026 18:32 | 100 | 82.25 |
| 07/17/2026 18:32 | 9 | 82.25 |
| 07/17/2026 18:32 | 4 | 82.25 |
| 07/17/2026 18:32 | 1 | 82.25 |
| 07/17/2026 18:32 | 400 | 82.25 |
| 07/17/2026 18:32 | 1 | 82.26 |
| 07/17/2026 18:32 | 20 | 82.27 |
| 07/17/2026 18:32 | 100 | 82.26 |
| 07/17/2026 18:32 | 20 | 82.26 |
| 07/17/2026 18:32 | 100 | 82.25 |
| 07/17/2026 18:32 | 20 | 82.25 |
| 07/17/2026 18:32 | 100 | 82.25 |
| 07/17/2026 18:32 | 100 | 82.255 |
| 07/17/2026 18:32 | 10 | 82.25 |
| 07/17/2026 18:32 | 20 | 82.25 |
| 07/17/2026 18:32 | 4 | 82.245 |
| 07/17/2026 18:32 | 24 | 82.25 |
| 07/17/2026 18:32 | 1 | 82.25 |
| 07/17/2026 18:32 | 25 | 82.25 |
| 07/17/2026 18:32 | 2 | 82.25 |
| 07/17/2026 18:32 | 2 | 82.25 |
| 07/17/2026 18:32 | 3 | 82.25 |
| 07/17/2026 18:32 | 25 | 82.26 |
| 07/17/2026 18:32 | 90 | 82.26 |
| 07/17/2026 18:32 | 71 | 82.26 |
| 07/17/2026 18:32 | 100 | 82.27 |
| 07/17/2026 18:32 | 100 | 82.27 |
| 07/17/2026 18:31 | 100 | 82.27 |
| 07/17/2026 18:31 | 100 | 82.27 |
| 07/17/2026 18:31 | 100 | 82.28 |
| 07/17/2026 18:31 | 100 | 82.28 |
| 07/17/2026 18:31 | 2 | 82.29 |
| 07/17/2026 18:31 | 304 | 82.30 |
| 07/17/2026 18:31 | 1 | 82.30 |
| 07/17/2026 18:31 | 195 | 82.30 |
| 07/17/2026 18:31 | 5 | 82.30 |
| 07/17/2026 18:31 | 70 | 82.31 |
| 07/17/2026 18:31 | 100 | 82.315 |
| 07/17/2026 18:31 | 17 | 82.32 |
| 07/17/2026 18:31 | 1 | 82.33 |
| 07/17/2026 18:31 | 100 | 82.33 |
| 07/17/2026 18:31 | 100 | 82.34 |
| 07/17/2026 18:31 | 100 | 82.34 |
| 07/17/2026 18:31 | 100 | 82.34 |
| 07/17/2026 18:31 | 1 | 82.34 |
| 07/17/2026 18:31 | 100 | 82.34 |
| 07/17/2026 18:31 | 1 | 82.33 |
| 07/17/2026 18:31 | 99 | 82.33 |
| 07/17/2026 18:31 | 100 | 82.33 |
| 07/17/2026 18:31 | 20 | 82.345 |
| 07/17/2026 18:31 | 20 | 82.345 |
| 07/17/2026 18:31 | 6 | 82.35 |
| 07/17/2026 18:31 | 100 | 82.345 |
| 07/17/2026 18:31 | 20 | 82.35 |
| 07/17/2026 18:31 | 20 | 82.35 |
| 07/17/2026 18:31 | 56 | 82.36 |
| 07/17/2026 18:31 | 1 | 82.36 |
| 07/17/2026 18:31 | 99 | 82.36 |
| 07/17/2026 18:31 | 1 | 82.36 |
| 07/17/2026 18:31 | 20 | 82.37 |
| 07/17/2026 18:31 | 14 | 82.365 |
| 07/17/2026 18:31 | 20 | 82.36 |
| 07/17/2026 18:31 | 70 | 82.36 |
| 07/17/2026 18:31 | 1 | 82.36 |
| 07/17/2026 18:31 | 36 | 82.36 |
| 07/17/2026 18:31 | 64 | 82.36 |
| 07/17/2026 18:31 | 20 | 82.36 |
| 07/17/2026 18:30 | 8 | 82.35 |
| 07/17/2026 18:30 | 100 | 82.36 |
| 07/17/2026 18:30 | 14 | 82.35 |
| 07/17/2026 18:30 | 5 | 82.35 |
| 07/17/2026 18:30 | 100 | 82.315 |
| 07/17/2026 18:30 | 30 | 82.30 |
| 07/17/2026 18:30 | 70 | 82.30 |
| 07/17/2026 18:30 | 30 | 82.30 |
| 07/17/2026 18:30 | 70 | 82.30 |
| 07/17/2026 18:30 | 100 | 82.30 |
| 07/17/2026 18:30 | 5 | 82.30 |
| 07/17/2026 18:30 | 1 | 82.29 |
| 07/17/2026 18:30 | 5 | 82.29 |
| 07/17/2026 18:30 | 114 | 82.28 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 1 | 82.28 |
| 07/17/2026 18:30 | 1 | 82.27 |
| 07/17/2026 18:30 | 300 | 82.26 |
| 07/17/2026 18:30 | 1 | 82.26 |
| 07/17/2026 18:30 | 100 | 82.27 |
| 07/17/2026 18:30 | 25 | 82.27 |
| 07/17/2026 18:30 | 1 | 82.28 |
| 07/17/2026 18:30 | 8 | 82.28 |
| 07/17/2026 18:30 | 5 | 82.275 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 100 | 82.28 |
| 07/17/2026 18:30 | 200 | 82.28 |
| 07/17/2026 18:30 | 11 | 82.30 |
| 07/17/2026 18:30 | 1 | 82.30 |
| 07/17/2026 18:30 | 1 | 82.30 |
| 07/17/2026 18:30 | 600 | 82.30 |
| 07/17/2026 18:30 | 100 | 82.305 |
| 07/17/2026 18:29 | 90 | 82.31 |
| 07/17/2026 18:29 | 10 | 82.31 |
| 07/17/2026 18:29 | 100 | 82.30 |
| 07/17/2026 18:29 | 22 | 82.30 |
| 07/17/2026 18:29 | 3 | 82.30 |
| 07/17/2026 18:29 | 197 | 82.30 |
| 07/17/2026 18:29 | 197 | 82.30 |
| 07/17/2026 18:29 | 3 | 82.30 |
| 07/17/2026 18:29 | 100 | 82.285 |
| 07/17/2026 18:29 | 100 | 82.285 |
| 07/17/2026 18:29 | 100 | 82.285 |
| 07/17/2026 18:29 | 10 | 82.29 |
| 07/17/2026 18:29 | 100 | 82.30 |
| 07/17/2026 18:29 | 100 | 82.30 |
| 07/17/2026 18:29 | 73 | 82.30 |
| 07/17/2026 18:29 | 400 | 82.31 |
| 07/17/2026 18:29 | 100 | 82.31 |
| 07/17/2026 18:29 | 14 | 82.31 |
| 07/17/2026 18:29 | 25 | 82.31 |
| 07/17/2026 18:29 | 20 | 82.31 |
| 07/17/2026 18:29 | 100 | 82.30 |
| 07/17/2026 18:29 | 100 | 82.30 |
| 07/17/2026 18:29 | 20 | 82.30 |
| 07/17/2026 18:29 | 100 | 82.29 |
| 07/17/2026 18:29 | 500 | 82.29 |
| 07/17/2026 18:29 | 8 | 82.30 |
| 07/17/2026 18:29 | 2 | 82.30 |
| 07/17/2026 18:29 | 300 | 82.29 |
| 07/17/2026 18:29 | 10 | 82.295 |
| 07/17/2026 18:29 | 100 | 82.295 |
| 07/17/2026 18:29 | 61 | 82.275 |
| 07/17/2026 18:29 | 39 | 82.275 |
| 07/17/2026 18:29 | 11 | 82.28 |
| 07/17/2026 18:29 | 1 | 82.28 |
| 07/17/2026 18:29 | 49 | 82.28 |
| 07/17/2026 18:29 | 1 | 82.28 |
| 07/17/2026 18:29 | 30 | 82.28 |
| 07/17/2026 18:29 | 20 | 82.28 |
| 07/17/2026 18:29 | 1 | 82.29 |
| 07/17/2026 18:29 | 100 | 82.285 |
| 07/17/2026 18:29 | 1 | 82.29 |
| 07/17/2026 18:29 | 4 | 82.29 |
| 07/17/2026 18:29 | 1 | 82.29 |
| 07/17/2026 18:29 | 7 | 82.29 |
| 07/17/2026 18:28 | 20 | 82.29 |
| 07/17/2026 18:28 | 22 | 82.29 |
| 07/17/2026 18:28 | 5 | 82.29 |
| 07/17/2026 18:28 | 5 | 82.29 |
| 07/17/2026 18:28 | 8 | 82.30 |
| 07/17/2026 18:28 | 3 | 82.30 |
| 07/17/2026 18:28 | 100 | 82.30 |
| 07/17/2026 18:28 | 60 | 82.30 |
| 07/17/2026 18:28 | 10 | 82.30 |
| 07/17/2026 18:28 | 147 | 82.30 |
| 07/17/2026 18:28 | 4 | 82.30 |
| 07/17/2026 18:28 | 2 | 82.30 |
| 07/17/2026 18:28 | 1 | 82.30 |
| 07/17/2026 18:28 | 8 | 82.30 |
| 07/17/2026 18:28 | 20 | 82.30 |
| 07/17/2026 18:28 | 10 | 82.30 |
| 07/17/2026 18:28 | 4 | 82.31 |
| 07/17/2026 18:28 | 25 | 82.315 |
| 07/17/2026 18:28 | 50 | 82.32 |
| 07/17/2026 18:28 | 102 | 82.32 |
| 07/17/2026 18:28 | 79 | 82.32 |
| 07/17/2026 18:28 | 45 | 82.32 |
| 07/17/2026 18:28 | 231 | 82.32 |
| 07/17/2026 18:28 | 100 | 82.32 |
| 07/17/2026 18:28 | 1 | 82.32 |
| 07/17/2026 18:28 | 1 | 82.32 |
| 07/17/2026 18:28 | 1 | 82.31 |
| 07/17/2026 18:28 | 3 | 82.31 |
| 07/17/2026 18:28 | 7 | 82.31 |
| 07/17/2026 18:28 | 15 | 82.31 |
| 07/17/2026 18:28 | 2 | 82.32 |
| 07/17/2026 18:28 | 5 | 82.32 |
| 07/17/2026 18:28 | 1 | 82.32 |
| 07/17/2026 18:28 | 150 | 82.33 |
| 07/17/2026 18:28 | 200 | 82.33 |
| 07/17/2026 18:28 | 15 | 82.33 |
| 07/17/2026 18:28 | 30 | 82.33 |
| 07/17/2026 18:28 | 5 | 82.34 |
| 07/17/2026 18:28 | 70 | 82.34 |
| 07/17/2026 18:27 | 20 | 82.34 |
| 07/17/2026 18:27 | 20 | 82.34 |
| 07/17/2026 18:27 | 20 | 82.34 |
| 07/17/2026 18:27 | 14 | 82.34 |
| 07/17/2026 18:27 | 20 | 82.34 |
| 07/17/2026 18:27 | 25 | 82.34 |
| 07/17/2026 18:27 | 20 | 82.34 |
| 07/17/2026 18:27 | 1 | 82.35 |
| 07/17/2026 18:27 | 288 | 82.35 |
| 07/17/2026 18:27 | 25 | 82.35 |
| 07/17/2026 18:27 | 100 | 82.35 |
| 07/17/2026 18:27 | 25 | 82.35 |
| 07/17/2026 18:27 | 100 | 82.34 |
| 07/17/2026 18:27 | 60 | 82.35 |
| 07/17/2026 18:27 | 37 | 82.35 |
| 07/17/2026 18:27 | 10 | 82.36 |
| 07/17/2026 18:27 | 1 | 82.36 |
| 07/17/2026 18:27 | 20 | 82.36 |
| 07/17/2026 18:27 | 1 | 82.365 |
| 07/17/2026 18:27 | 16 | 82.365 |
| 07/17/2026 18:27 | 65 | 82.365 |
| 07/17/2026 18:27 | 100 | 82.36 |
| 07/17/2026 18:27 | 100 | 82.35 |
| 07/17/2026 18:27 | 2 | 82.35 |
| 07/17/2026 18:27 | 12 | 82.34 |
| 07/17/2026 18:27 | 5 | 82.34 |
| 07/17/2026 18:27 | 200 | 82.35 |
| 07/17/2026 18:27 | 39 | 82.35 |
| 07/17/2026 18:26 | 100 | 82.35 |
| 07/17/2026 18:26 | 100 | 82.35 |
| 07/17/2026 18:26 | 5 | 82.35 |
| 07/17/2026 18:26 | 250 | 82.35 |
| 07/17/2026 18:26 | 2 | 82.35 |
| 07/17/2026 18:26 | 16 | 82.355 |
| 07/17/2026 18:26 | 100 | 82.36 |
| 07/17/2026 18:26 | 6 | 82.37 |
| 07/17/2026 18:26 | 100 | 82.365 |
| 07/17/2026 18:26 | 100 | 82.37 |
| 07/17/2026 18:26 | 100 | 82.37 |
| 07/17/2026 18:26 | 100 | 82.37 |
| 07/17/2026 18:26 | 10 | 82.36 |
| 07/17/2026 18:26 | 6 | 82.36 |
| 07/17/2026 18:26 | 10 | 82.36 |
| 07/17/2026 18:26 | 20 | 82.36 |
| 07/17/2026 18:26 | 70 | 82.36 |
| 07/17/2026 18:26 | 100 | 82.365 |
| 07/17/2026 18:26 | 14 | 82.37 |
| 07/17/2026 18:26 | 1 | 82.37 |
| 07/17/2026 18:26 | 1 | 82.37 |
| 07/17/2026 18:26 | 5 | 82.38 |
| 07/17/2026 18:26 | 5 | 82.38 |
| 07/17/2026 18:26 | 9 | 82.38 |
| 07/17/2026 18:26 | 1 | 82.39 |
| 07/17/2026 18:26 | 3 | 82.39 |
| 07/17/2026 18:26 | 100 | 82.39 |
| 07/17/2026 18:26 | 100 | 82.39 |
| 07/17/2026 18:26 | 123 | 82.39 |
| 07/17/2026 18:26 | 14 | 82.395 |
| 07/17/2026 18:26 | 3 | 82.395 |
| 07/17/2026 18:26 | 100 | 82.395 |
| 07/17/2026 18:26 | 6 | 82.40 |
| 07/17/2026 18:26 | 100 | 82.40 |
| 07/17/2026 18:26 | 79 | 82.40 |
| 07/17/2026 18:26 | 1 | 82.40 |
| 07/17/2026 18:26 | 120 | 82.40 |
| 07/17/2026 18:26 | 100 | 82.395 |
| 07/17/2026 18:26 | 1 | 82.39 |
| 07/17/2026 18:26 | 75 | 82.39 |
| 07/17/2026 18:26 | 25 | 82.39 |
| 07/17/2026 18:26 | 100 | 82.395 |
| 07/17/2026 18:25 | 20 | 82.395 |
| 07/17/2026 18:25 | 100 | 82.395 |
| 07/17/2026 18:25 | 1 | 82.40 |
| 07/17/2026 18:25 | 1 | 82.40 |
| 07/17/2026 18:25 | 400 | 82.40 |
| 07/17/2026 18:25 | 1 | 82.40 |
| 07/17/2026 18:25 | 1 | 82.40 |
| 07/17/2026 18:25 | 100 | 82.405 |
| 07/17/2026 18:25 | 1 | 82.41 |
| 07/17/2026 18:25 | 1 | 82.41 |
| 07/17/2026 18:25 | 100 | 82.41 |
| 07/17/2026 18:25 | 4 | 82.41 |
| 07/17/2026 18:25 | 8 | 82.41 |
| 07/17/2026 18:25 | 100 | 82.43 |
| 07/17/2026 18:25 | 25 | 82.43 |
| 07/17/2026 18:25 | 69 | 82.435 |
| 07/17/2026 18:25 | 56 | 82.44 |
| 07/17/2026 18:25 | 44 | 82.44 |
| 07/17/2026 18:25 | 19 | 82.45 |
| 07/17/2026 18:25 | 1 | 82.45 |
| 07/17/2026 18:25 | 20 | 82.46 |
| 07/17/2026 18:25 | 100 | 82.46 |
| 07/17/2026 18:25 | 100 | 82.46 |
| 07/17/2026 18:25 | 20 | 82.44 |
| 07/17/2026 18:24 | 1 | 82.44 |
| 07/17/2026 18:24 | 20 | 82.44 |
| 07/17/2026 18:24 | 22 | 82.44 |
| 07/17/2026 18:24 | 22 | 82.44 |
| 07/17/2026 18:24 | 20 | 82.44 |
| 07/17/2026 18:24 | 1 | 82.44 |
| 07/17/2026 18:24 | 1 | 82.44 |
| 07/17/2026 18:24 | 100 | 82.45 |
| 07/17/2026 18:24 | 60 | 82.45 |
| 07/17/2026 18:24 | 10 | 82.45 |
| 07/17/2026 18:24 | 19 | 82.44 |
| 07/17/2026 18:24 | 60 | 82.439 |
| 07/17/2026 18:24 | 100 | 82.435 |
| 07/17/2026 18:24 | 20 | 82.44 |
| 07/17/2026 18:24 | 1 | 82.44 |
| 07/17/2026 18:24 | 167 | 82.44 |
| 07/17/2026 18:24 | 54 | 82.41 |
| 07/17/2026 18:24 | 46 | 82.41 |
| 07/17/2026 18:24 | 1 | 82.41 |
| 07/17/2026 18:24 | 100 | 82.405 |
| 07/17/2026 18:24 | 20 | 82.405 |
| 07/17/2026 18:24 | 91 | 82.41 |
| 07/17/2026 18:24 | 8 | 82.41 |
| 07/17/2026 18:24 | 92 | 82.41 |
| 07/17/2026 18:24 | 8 | 82.41 |
| 07/17/2026 18:23 | 1 | 82.41 |
| 07/17/2026 18:23 | 8 | 82.41 |
| 07/17/2026 18:23 | 72 | 82.41 |
| 07/17/2026 18:23 | 20 | 82.41 |
| 07/17/2026 18:23 | 20 | 82.42 |
| 07/17/2026 18:23 | 20 | 82.425 |
| 07/17/2026 18:23 | 63 | 82.415 |
| 07/17/2026 18:23 | 60 | 82.42 |
| 07/17/2026 18:23 | 40 | 82.42 |
| 07/17/2026 18:23 | 100 | 82.42 |
| 07/17/2026 18:23 | 20 | 82.42 |
| 07/17/2026 18:23 | 15 | 82.41 |
| 07/17/2026 18:23 | 100 | 82.425 |
| 07/17/2026 18:23 | 1 | 82.43 |
| 07/17/2026 18:23 | 1 | 82.425 |
| 07/17/2026 18:23 | 100 | 82.42 |
| 07/17/2026 18:23 | 1 | 82.42 |
| 07/17/2026 18:23 | 100 | 82.425 |
| 07/17/2026 18:23 | 64 | 82.43 |
| 07/17/2026 18:23 | 200 | 82.43 |
| 07/17/2026 18:23 | 300 | 82.43 |
| 07/17/2026 18:23 | 16 | 82.43 |
| 07/17/2026 18:23 | 10 | 82.43 |
| 07/17/2026 18:23 | 100 | 82.44 |
| 07/17/2026 18:23 | 20 | 82.44 |
| 07/17/2026 18:23 | 100 | 82.44 |
| 07/17/2026 18:23 | 25 | 82.44 |
| 07/17/2026 18:23 | 100 | 82.44 |
| 07/17/2026 18:23 | 100 | 82.45 |
| 07/17/2026 18:23 | 100 | 82.45 |
| 07/17/2026 18:23 | 25 | 82.45 |
| 07/17/2026 18:23 | 100 | 82.45 |
| 07/17/2026 18:23 | 1 | 82.45 |
| 07/17/2026 18:23 | 1 | 82.45 |
| 07/17/2026 18:23 | 100 | 82.455 |
| 07/17/2026 18:23 | 100 | 82.47 |
| 07/17/2026 18:23 | 100 | 82.47 |
| 07/17/2026 18:23 | 100 | 82.47 |
| 07/17/2026 18:23 | 100 | 82.47 |
| 07/17/2026 18:23 | 8 | 82.46 |
| 07/17/2026 18:23 | 20 | 82.46 |
| 07/17/2026 18:23 | 123 | 82.46 |
| 07/17/2026 18:23 | 81 | 82.46 |
| 07/17/2026 18:23 | 5 | 82.46 |
| 07/17/2026 18:23 | 20 | 82.455 |
| 07/17/2026 18:23 | 20 | 82.45 |
| 07/17/2026 18:23 | 26 | 82.45 |
| 07/17/2026 18:23 | 26 | 82.45 |
| 07/17/2026 18:23 | 65 | 82.445 |
| 07/17/2026 18:23 | 11 | 82.445 |
| 07/17/2026 18:23 | 2 | 82.445 |
| 07/17/2026 18:23 | 1 | 82.44 |
| 07/17/2026 18:23 | 79 | 82.44 |
| 07/17/2026 18:23 | 21 | 82.44 |
| 07/17/2026 18:23 | 100 | 82.435 |
| 07/17/2026 18:22 | 32 | 82.43 |
| 07/17/2026 18:22 | 6 | 82.44 |
| 07/17/2026 18:22 | 1 | 82.43 |
| 07/17/2026 18:22 | 5 | 82.44 |
| 07/17/2026 18:22 | 1 | 82.44 |
| 07/17/2026 18:22 | 1 | 82.44 |
| 07/17/2026 18:22 | 100 | 82.44 |
| 07/17/2026 18:22 | 20 | 82.44 |
| 07/17/2026 18:22 | 5 | 82.44 |
| 07/17/2026 18:22 | 100 | 82.45 |
| 07/17/2026 18:22 | 5 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.47 |
| 07/17/2026 18:22 | 3 | 82.46 |
| 07/17/2026 18:22 | 25 | 82.45 |
| 07/17/2026 18:22 | 100 | 82.45 |
| 07/17/2026 18:22 | 100 | 82.465 |
| 07/17/2026 18:22 | 1 | 82.47 |
| 07/17/2026 18:22 | 1 | 82.47 |
| 07/17/2026 18:22 | 100 | 82.47 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.465 |
| 07/17/2026 18:22 | 100 | 82.465 |
| 07/17/2026 18:22 | 96 | 82.47 |
| 07/17/2026 18:22 | 4 | 82.47 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 20 | 82.46 |
| 07/17/2026 18:22 | 40 | 82.46 |
| 07/17/2026 18:22 | 5 | 82.46 |
| 07/17/2026 18:22 | 25 | 82.47 |
| 07/17/2026 18:22 | 100 | 82.465 |
| 07/17/2026 18:22 | 13 | 82.45 |
| 07/17/2026 18:22 | 100 | 82.45 |
| 07/17/2026 18:22 | 200 | 82.45 |
| 07/17/2026 18:22 | 9 | 82.45 |
| 07/17/2026 18:22 | 100 | 82.465 |
| 07/17/2026 18:22 | 5 | 82.46 |
| 07/17/2026 18:22 | 5 | 82.46 |
| 07/17/2026 18:22 | 33 | 82.46 |
| 07/17/2026 18:22 | 19 | 82.46 |
| 07/17/2026 18:22 | 29 | 82.46 |
| 07/17/2026 18:22 | 99 | 82.47 |
| 07/17/2026 18:22 | 1 | 82.47 |
| 07/17/2026 18:22 | 300 | 82.47 |
| 07/17/2026 18:22 | 20 | 82.47 |
| 07/17/2026 18:22 | 1 | 82.47 |
| 07/17/2026 18:22 | 70 | 82.46 |
| 07/17/2026 18:22 | 96 | 82.46 |
| 07/17/2026 18:22 | 134 | 82.46 |
| 07/17/2026 18:22 | 11 | 82.45 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 4 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.46 |
| 07/17/2026 18:22 | 4 | 82.46 |
| 07/17/2026 18:22 | 35 | 82.46 |
| 07/17/2026 18:22 | 99 | 82.46 |
| 07/17/2026 18:22 | 72 | 82.46 |
| 07/17/2026 18:22 | 100 | 82.455 |
| 07/17/2026 18:22 | 82 | 82.45 |
| 07/17/2026 18:22 | 4 | 82.45 |
| 07/17/2026 18:22 | 33 | 82.45 |
| 07/17/2026 18:22 | 67 | 82.45 |
| 07/17/2026 18:22 | 63 | 82.45 |
| 07/17/2026 18:22 | 4 | 82.44 |
| 07/17/2026 18:22 | 100 | 82.45 |
| 07/17/2026 18:22 | 82 | 82.45 |
| 07/17/2026 18:22 | 1 | 82.47 |
| 07/17/2026 18:22 | 20 | 82.47 |
| 07/17/2026 18:21 | 63 | 82.46 |
| 07/17/2026 18:21 | 4 | 82.46 |
| 07/17/2026 18:21 | 25 | 82.45 |
| 07/17/2026 18:21 | 100 | 82.45 |
| 07/17/2026 18:21 | 25 | 82.45 |
| 07/17/2026 18:21 | 2 | 82.45 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 25 | 82.46 |
| 07/17/2026 18:21 | 200 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 1 | 82.47 |
| 07/17/2026 18:21 | 1 | 82.475 |
| 07/17/2026 18:21 | 1 | 82.475 |
| 07/17/2026 18:21 | 100 | 82.475 |
| 07/17/2026 18:21 | 100 | 82.465 |
| 07/17/2026 18:21 | 100 | 82.465 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 25 | 82.47 |
| 07/17/2026 18:21 | 100 | 82.48 |
| 07/17/2026 18:21 | 41 | 82.47 |
| 07/17/2026 18:21 | 59 | 82.465 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 5 | 82.46 |
| 07/17/2026 18:21 | 66 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 13 | 82.47 |
| 07/17/2026 18:21 | 25 | 82.47 |
| 07/17/2026 18:21 | 49 | 82.47 |
| 07/17/2026 18:21 | 1 | 82.475 |
| 07/17/2026 18:21 | 62 | 82.475 |
| 07/17/2026 18:21 | 100 | 82.475 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 100 | 82.47 |
| 07/17/2026 18:21 | 100 | 82.475 |
| 07/17/2026 18:21 | 90 | 82.49 |
| 07/17/2026 18:21 | 100 | 82.49 |
| 07/17/2026 18:21 | 300 | 82.50 |
| 07/17/2026 18:21 | 6 | 82.50 |
| 07/17/2026 18:21 | 67 | 82.50 |
| 07/17/2026 18:21 | 1 | 82.50 |
| 07/17/2026 18:21 | 1 | 82.50 |
| 07/17/2026 18:21 | 331 | 82.50 |
| 07/17/2026 18:21 | 100 | 82.50 |
| 07/17/2026 18:21 | 100 | 82.50 |
| 07/17/2026 18:21 | 75 | 82.51 |
| 07/17/2026 18:21 | 100 | 82.51 |
| 07/17/2026 18:21 | 5 | 82.50 |
| 07/17/2026 18:21 | 6 | 82.50 |
| 07/17/2026 18:21 | 1 | 82.49 |
| 07/17/2026 18:21 | 1 | 82.49 |
| 07/17/2026 18:21 | 5 | 82.48 |
| 07/17/2026 18:21 | 20 | 82.47 |
| 07/17/2026 18:21 | 1 | 82.46 |
| 07/17/2026 18:21 | 20 | 82.46 |
| 07/17/2026 18:21 | 25 | 82.46 |
| 07/17/2026 18:21 | 100 | 82.46 |
| 07/17/2026 18:21 | 20 | 82.45 |
| 07/17/2026 18:21 | 20 | 82.445 |
| 07/17/2026 18:21 | 20 | 82.445 |
| 07/17/2026 18:21 | 20 | 82.445 |
| 07/17/2026 18:21 | 100 | 82.445 |
| 07/17/2026 18:21 | 20 | 82.45 |
| 07/17/2026 18:21 | 70 | 82.45 |
| 07/17/2026 18:21 | 1 | 82.45 |
| 07/17/2026 18:21 | 20 | 82.45 |
| 07/17/2026 18:21 | 6 | 82.45 |
| 07/17/2026 18:21 | 3 | 82.45 |
| 07/17/2026 18:21 | 1 | 82.45 |
| 07/17/2026 18:21 | 100 | 82.45 |
| 07/17/2026 18:21 | 9 | 82.45 |
| 07/17/2026 18:21 | 1 | 82.45 |
| 07/17/2026 18:21 | 28 | 82.44 |
| 07/17/2026 18:21 | 5 | 82.44 |
| 07/17/2026 18:21 | 7 | 82.44 |
| 07/17/2026 18:21 | 14 | 82.43 |
| 07/17/2026 18:21 | 23 | 82.43 |
| 07/17/2026 18:21 | 46 | 82.43 |
| 07/17/2026 18:21 | 2 | 82.42 |
| 07/17/2026 18:21 | 20 | 82.41 |
| 07/17/2026 18:21 | 20 | 82.41 |
| 07/17/2026 18:21 | 20 | 82.40 |
| 07/17/2026 18:21 | 20 | 82.41 |
| 07/17/2026 18:21 | 20 | 82.41 |
| 07/17/2026 18:21 | 40 | 82.41 |
| 07/17/2026 18:21 | 100 | 82.405 |
| 07/17/2026 18:21 | 16 | 82.40 |
| 07/17/2026 18:21 | 4 | 82.40 |
| 07/17/2026 18:21 | 20 | 82.395 |
| 07/17/2026 18:21 | 70 | 82.40 |
| 07/17/2026 18:21 | 100 | 82.40 |
| 07/17/2026 18:21 | 50 | 82.40 |
| 07/17/2026 18:21 | 70 | 82.40 |
| 07/17/2026 18:20 | 1 | 82.41 |
| 07/17/2026 18:20 | 20 | 82.41 |
| 07/17/2026 18:20 | 41 | 82.405 |
| 07/17/2026 18:20 | 20 | 82.40 |
| 07/17/2026 18:20 | 11 | 82.40 |
| 07/17/2026 18:20 | 86 | 82.395 |
| 07/17/2026 18:20 | 20 | 82.395 |
| 07/17/2026 18:20 | 20 | 82.40 |
| 07/17/2026 18:20 | 20 | 82.395 |
| 07/17/2026 18:20 | 20 | 82.395 |
| 07/17/2026 18:20 | 20 | 82.395 |
| 07/17/2026 18:20 | 13 | 82.395 |
| 07/17/2026 18:20 | 100 | 82.40 |
| 07/17/2026 18:20 | 13 | 82.40 |
| 07/17/2026 18:20 | 2 | 82.40 |
| 07/17/2026 18:20 | 1 | 82.40 |
| 07/17/2026 18:20 | 1 | 82.39 |
| 07/17/2026 18:20 | 2 | 82.38 |
| 07/17/2026 18:20 | 100 | 82.38 |
| 07/17/2026 18:20 | 1 | 82.39 |
| 07/17/2026 18:20 | 1 | 82.39 |
| 07/17/2026 18:20 | 80 | 82.39 |
| 07/17/2026 18:20 | 1 | 82.39 |
| 07/17/2026 18:20 | 20 | 82.385 |
| 07/17/2026 18:20 | 17 | 82.38 |
| 07/17/2026 18:20 | 74 | 82.38 |
| 07/17/2026 18:20 | 1 | 82.38 |
| 07/17/2026 18:20 | 2 | 82.38 |
| 07/17/2026 18:20 | 7 | 82.38 |
| 07/17/2026 18:20 | 29 | 82.38 |
| 07/17/2026 18:20 | 100 | 82.38 |
| 07/17/2026 18:20 | 6 | 82.38 |
| 07/17/2026 18:20 | 20 | 82.395 |
| 07/17/2026 18:19 | 1 | 82.39 |
| 07/17/2026 18:19 | 20 | 82.40 |
| 07/17/2026 18:19 | 36 | 82.41 |
| 07/17/2026 18:19 | 100 | 82.405 |
| 07/17/2026 18:19 | 20 | 82.405 |
| 07/17/2026 18:19 | 20 | 82.42 |
| 07/17/2026 18:19 | 18 | 82.42 |
| 07/17/2026 18:19 | 20 | 82.415 |
| 07/17/2026 18:19 | 100 | 82.42 |
| 07/17/2026 18:19 | 87 | 82.42 |
| 07/17/2026 18:19 | 100 | 82.42 |
| 07/17/2026 18:19 | 1 | 82.42 |
| 07/17/2026 18:19 | 1 | 82.42 |
| 07/17/2026 18:19 | 100 | 82.42 |
| 07/17/2026 18:19 | 1 | 82.425 |
| 07/17/2026 18:19 | 20 | 82.43 |
| 07/17/2026 18:19 | 20 | 82.43 |
| 07/17/2026 18:19 | 48 | 82.43 |
| 07/17/2026 18:19 | 32 | 82.43 |
| 07/17/2026 18:19 | 1 | 82.43 |
| 07/17/2026 18:19 | 20 | 82.43 |
| 07/17/2026 18:19 | 8 | 82.425 |
| 07/17/2026 18:19 | 20 | 82.42 |
| 07/17/2026 18:19 | 20 | 82.41 |
| 07/17/2026 18:19 | 20 | 82.40 |
| 07/17/2026 18:19 | 1 | 82.41 |
| 07/17/2026 18:19 | 20 | 82.43 |
| 07/17/2026 18:18 | 20 | 82.44 |
| 07/17/2026 18:18 | 100 | 82.44 |
| 07/17/2026 18:18 | 300 | 82.42 |
| 07/17/2026 18:18 | 10 | 82.42 |
| 07/17/2026 18:18 | 100 | 82.42 |
| 07/17/2026 18:18 | 100 | 82.43 |
| 07/17/2026 18:18 | 100 | 82.43 |
| 07/17/2026 18:18 | 1 | 82.43 |
| 07/17/2026 18:18 | 100 | 82.435 |
| 07/17/2026 18:18 | 20 | 82.44 |
| 07/17/2026 18:18 | 70 | 82.44 |
| 07/17/2026 18:18 | 25 | 82.44 |
| 07/17/2026 18:18 | 100 | 82.435 |
| 07/17/2026 18:18 | 20 | 82.42 |
| 07/17/2026 18:18 | 13 | 82.41 |
| 07/17/2026 18:18 | 20 | 82.41 |
| 07/17/2026 18:18 | 1 | 82.41 |
| 07/17/2026 18:18 | 20 | 82.405 |
| 07/17/2026 18:18 | 20 | 82.40 |
| 07/17/2026 18:18 | 27 | 82.41 |
| 07/17/2026 18:18 | 60 | 82.41 |
| 07/17/2026 18:18 | 33 | 82.41 |
| 07/17/2026 18:18 | 36 | 82.41 |
| 07/17/2026 18:18 | 4 | 82.41 |
| 07/17/2026 18:18 | 29 | 82.41 |
| 07/17/2026 18:18 | 31 | 82.41 |
| 07/17/2026 18:18 | 100 | 82.42 |
| 07/17/2026 18:18 | 20 | 82.41 |
| 07/17/2026 18:18 | 2 | 82.42 |
| 07/17/2026 18:18 | 21 | 82.43 |
| 07/17/2026 18:18 | 1 | 82.43 |
| 07/17/2026 18:18 | 60 | 82.43 |
| 07/17/2026 18:18 | 20 | 82.43 |
| 07/17/2026 18:18 | 20 | 82.425 |
| 07/17/2026 18:18 | 20 | 82.42 |
| 07/17/2026 18:18 | 1 | 82.42 |
| 07/17/2026 18:18 | 20 | 82.42 |
| 07/17/2026 18:18 | 20 | 82.415 |
| 07/17/2026 18:18 | 100 | 82.40 |
| 07/17/2026 18:18 | 22 | 82.39 |
| 07/17/2026 18:18 | 2 | 82.39 |
| 07/17/2026 18:18 | 12 | 82.39 |
| 07/17/2026 18:18 | 1 | 82.39 |
| 07/17/2026 18:18 | 1 | 82.39 |
| 07/17/2026 18:18 | 13 | 82.385 |
| 07/17/2026 18:18 | 7 | 82.385 |
| 07/17/2026 18:18 | 100 | 82.38 |
| 07/17/2026 18:17 | 12 | 82.385 |
| 07/17/2026 18:17 | 20 | 82.385 |
| 07/17/2026 18:17 | 38 | 82.385 |
| 07/17/2026 18:17 | 62 | 82.385 |
| 07/17/2026 18:17 | 6 | 82.39 |
| 07/17/2026 18:17 | 100 | 82.38 |
| 07/17/2026 18:17 | 25 | 82.385 |
| 07/17/2026 18:17 | 10 | 82.38 |
| 07/17/2026 18:17 | 4 | 82.38 |
| 07/17/2026 18:17 | 20 | 82.37 |
| 07/17/2026 18:17 | 100 | 82.36 |
| 07/17/2026 18:17 | 20 | 82.36 |
| 07/17/2026 18:17 | 4 | 82.36 |
| 07/17/2026 18:17 | 4 | 82.36 |
| 07/17/2026 18:17 | 200 | 82.37 |
| 07/17/2026 18:17 | 125 | 82.37 |
| 07/17/2026 18:17 | 12 | 82.375 |
| 07/17/2026 18:17 | 2 | 82.38 |
| 07/17/2026 18:17 | 8 | 82.38 |
| 07/17/2026 18:17 | 5 | 82.38 |
| 07/17/2026 18:17 | 100 | 82.39 |
| 07/17/2026 18:17 | 212 | 82.39 |
| 07/17/2026 18:17 | 288 | 82.39 |
| 07/17/2026 18:17 | 1 | 82.39 |
| 07/17/2026 18:17 | 50 | 82.40 |
| 07/17/2026 18:17 | 1 | 82.40 |
| 07/17/2026 18:17 | 2 | 82.40 |
| 07/17/2026 18:17 | 100 | 82.40 |
| 07/17/2026 18:17 | 100 | 82.40 |
| 07/17/2026 18:17 | 10 | 82.40 |
| 07/17/2026 18:17 | 5 | 82.40 |
| 07/17/2026 18:17 | 10 | 82.40 |
| 07/17/2026 18:17 | 4 | 82.40 |
| 07/17/2026 18:17 | 9 | 82.40 |
| 07/17/2026 18:17 | 200 | 82.40 |
| 07/17/2026 18:17 | 1 | 82.40 |
| 07/17/2026 18:17 | 5 | 82.40 |
| 07/17/2026 18:17 | 4 | 82.40 |
| 07/17/2026 18:17 | 1 | 82.40 |
| 07/17/2026 18:17 | 1 | 82.40 |
| 07/17/2026 18:17 | 2 | 82.40 |
| 07/17/2026 18:17 | 1 | 82.40 |
| 07/17/2026 18:17 | 100 | 82.41 |
| 07/17/2026 18:17 | 100 | 82.41 |
| 07/17/2026 18:17 | 30 | 82.41 |
| 07/17/2026 18:17 | 100 | 82.41 |
| 07/17/2026 18:17 | 50 | 82.42 |
| 07/17/2026 18:17 | 2 | 82.42 |
| 07/17/2026 18:17 | 18 | 82.42 |
| 07/17/2026 18:17 | 10 | 82.42 |
| 07/17/2026 18:17 | 13 | 82.44 |
| 07/17/2026 18:17 | 10 | 82.44 |
| 07/17/2026 18:17 | 20 | 82.445 |
| 07/17/2026 18:16 | 11 | 82.45 |
| 07/17/2026 18:16 | 59 | 82.45 |
| 07/17/2026 18:16 | 1 | 82.45 |
| 07/17/2026 18:16 | 100 | 82.46 |
| 07/17/2026 18:16 | 18 | 82.46 |
| 07/17/2026 18:16 | 2 | 82.46 |
| 07/17/2026 18:16 | 1 | 82.46 |
| 07/17/2026 18:16 | 100 | 82.45 |
| 07/17/2026 18:16 | 2 | 82.45 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 100 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.445 |
| 07/17/2026 18:16 | 20 | 82.44 |
| 07/17/2026 18:16 | 1 | 82.44 |
| 07/17/2026 18:16 | 1 | 82.43 |
| 07/17/2026 18:16 | 20 | 82.43 |
| 07/17/2026 18:16 | 40 | 82.43 |
| 07/17/2026 18:16 | 60 | 82.43 |
| 07/17/2026 18:16 | 1 | 82.43 |
| 07/17/2026 18:16 | 81 | 82.43 |
| 07/17/2026 18:16 | 2 | 82.43 |
| 07/17/2026 18:16 | 30 | 82.44 |
| 07/17/2026 18:16 | 50 | 82.44 |
| 07/17/2026 18:16 | 150 | 82.44 |
| 07/17/2026 18:16 | 100 | 82.435 |
| 07/17/2026 18:16 | 100 | 82.43 |
| 07/17/2026 18:16 | 20 | 82.43 |
| 07/17/2026 18:16 | 120 | 82.425 |
| 07/17/2026 18:16 | 20 | 82.43 |
| 07/17/2026 18:16 | 20 | 82.43 |
| 07/17/2026 18:16 | 20 | 82.425 |
| 07/17/2026 18:16 | 263 | 82.425 |
| 07/17/2026 18:15 | 30 | 82.43 |
| 07/17/2026 18:15 | 20 | 82.43 |
| 07/17/2026 18:15 | 100 | 82.435 |
| 07/17/2026 18:15 | 1 | 82.44 |
| 07/17/2026 18:15 | 100 | 82.44 |
| 07/17/2026 18:15 | 1 | 82.435 |
| 07/17/2026 18:15 | 9 | 82.44 |
| 07/17/2026 18:15 | 5 | 82.44 |
| 07/17/2026 18:15 | 25 | 82.43 |
| 07/17/2026 18:15 | 700 | 82.43 |
| 07/17/2026 18:15 | 100 | 82.43 |
| 07/17/2026 18:15 | 100 | 82.43 |
| 07/17/2026 18:15 | 100 | 82.435 |
| 07/17/2026 18:15 | 60 | 82.44 |
| 07/17/2026 18:15 | 100 | 82.44 |
| 07/17/2026 18:15 | 100 | 82.44 |
| 07/17/2026 18:15 | 20 | 82.44 |
| 07/17/2026 18:15 | 100 | 82.44 |
| 07/17/2026 18:15 | 1 | 82.44 |
| 07/17/2026 18:15 | 100 | 82.445 |
| 07/17/2026 18:15 | 100 | 82.45 |
| 07/17/2026 18:15 | 2 | 82.45 |
| 07/17/2026 18:15 | 2 | 82.45 |
| 07/17/2026 18:15 | 100 | 82.45 |
| 07/17/2026 18:15 | 20 | 82.45 |
| 07/17/2026 18:15 | 20 | 82.45 |
| 07/17/2026 18:15 | 20 | 82.445 |
| 07/17/2026 18:15 | 100 | 82.45 |
| 07/17/2026 18:15 | 50 | 82.45 |
| 07/17/2026 18:15 | 13 | 82.45 |
| 07/17/2026 18:15 | 9 | 82.45 |
| 07/17/2026 18:15 | 100 | 82.46 |
| 07/17/2026 18:15 | 20 | 82.46 |
| 07/17/2026 18:15 | 20 | 82.455 |
| 07/17/2026 18:15 | 1 | 82.46 |
| 07/17/2026 18:15 | 1 | 82.48 |
| 07/17/2026 18:15 | 1 | 82.48 |
| 07/17/2026 18:15 | 1 | 82.48 |
| 07/17/2026 18:15 | 100 | 82.47 |
| 07/17/2026 18:15 | 100 | 82.47 |
| 07/17/2026 18:15 | 20 | 82.465 |
| 07/17/2026 18:15 | 20 | 82.465 |
| 07/17/2026 18:15 | 10 | 82.46 |
| 07/17/2026 18:15 | 30 | 82.46 |
| 07/17/2026 18:15 | 20 | 82.465 |
| 07/17/2026 18:15 | 1 | 82.48 |
| 07/17/2026 18:15 | 15 | 82.475 |
| 07/17/2026 18:15 | 20 | 82.46 |
| 07/17/2026 18:15 | 1 | 82.46 |
| 07/17/2026 18:15 | 100 | 82.46 |
| 07/17/2026 18:15 | 25 | 82.46 |
| 07/17/2026 18:15 | 100 | 82.455 |
| 07/17/2026 18:15 | 1 | 82.45 |
| 07/17/2026 18:15 | 100 | 82.46 |
| 07/17/2026 18:15 | 1 | 82.46 |
| 07/17/2026 18:15 | 48 | 82.46 |
| 07/17/2026 18:15 | 100 | 82.46 |
| 07/17/2026 18:15 | 69 | 82.48 |
| 07/17/2026 18:15 | 1 | 82.48 |
| 07/17/2026 18:15 | 1 | 82.47 |
| 07/17/2026 18:15 | 20 | 82.47 |
| 07/17/2026 18:15 | 100 | 82.47 |
| 07/17/2026 18:14 | 20 | 82.47 |
| 07/17/2026 18:14 | 1 | 82.47 |
| 07/17/2026 18:14 | 20 | 82.465 |
| 07/17/2026 18:14 | 100 | 82.46 |
| 07/17/2026 18:14 | 1 | 82.46 |
| 07/17/2026 18:14 | 40 | 82.46 |
| 07/17/2026 18:14 | 1 | 82.45 |
| 07/17/2026 18:14 | 70 | 82.45 |
| 07/17/2026 18:14 | 26 | 82.45 |
| 07/17/2026 18:13 | 22 | 82.45 |
| 07/17/2026 18:13 | 42 | 82.45 |
| 07/17/2026 18:13 | 36 | 82.45 |
| 07/17/2026 18:13 | 100 | 82.445 |
| 07/17/2026 18:13 | 100 | 82.445 |
| 07/17/2026 18:13 | 100 | 82.445 |
| 07/17/2026 18:13 | 100 | 82.43 |
| 07/17/2026 18:13 | 20 | 82.425 |
| 07/17/2026 18:13 | 60 | 82.42 |
| 07/17/2026 18:13 | 100 | 82.42 |
| 07/17/2026 18:13 | 40 | 82.42 |
| 07/17/2026 18:13 | 100 | 82.42 |
| 07/17/2026 18:13 | 100 | 82.41 |
| 07/17/2026 18:13 | 100 | 82.41 |
| 07/17/2026 18:13 | 1 | 82.40 |
| 07/17/2026 18:13 | 100 | 82.42 |
| 07/17/2026 18:13 | 100 | 82.42 |
| 07/17/2026 18:13 | 200 | 82.405 |
| 07/17/2026 18:13 | 1 | 82.41 |
| 07/17/2026 18:13 | 230 | 82.41 |
| 07/17/2026 18:13 | 3 | 82.42 |
| 07/17/2026 18:13 | 130 | 82.42 |
| 07/17/2026 18:13 | 20 | 82.42 |
| 07/17/2026 18:13 | 20 | 82.43 |
| 07/17/2026 18:13 | 1 | 82.43 |
| 07/17/2026 18:13 | 100 | 82.43 |
| 07/17/2026 18:13 | 19 | 82.43 |
| 07/17/2026 18:13 | 3 | 82.43 |
| 07/17/2026 18:13 | 1000 | 82.45 |
| 07/17/2026 18:13 | 40 | 82.45 |
| 07/17/2026 18:13 | 24 | 82.46 |
| 07/17/2026 18:13 | 30 | 82.46 |
| 07/17/2026 18:13 | 80 | 82.47 |
| 07/17/2026 18:13 | 20 | 82.47 |
| 07/17/2026 18:13 | 1 | 82.47 |
| 07/17/2026 18:13 | 20 | 82.465 |
| 07/17/2026 18:13 | 18 | 82.46 |
| 07/17/2026 18:13 | 16 | 82.46 |
| 07/17/2026 18:13 | 2 | 82.46 |
| 07/17/2026 18:13 | 20 | 82.46 |
| 07/17/2026 18:13 | 58 | 82.455 |
| 07/17/2026 18:13 | 20 | 82.455 |
| 07/17/2026 18:13 | 20 | 82.455 |
| 07/17/2026 18:13 | 100 | 82.46 |
| 07/17/2026 18:13 | 50 | 82.46 |
| 07/17/2026 18:12 | 20 | 82.465 |
| 07/17/2026 18:12 | 50 | 82.47 |
| 07/17/2026 18:12 | 2 | 82.475 |
| 07/17/2026 18:12 | 5 | 82.475 |
| 07/17/2026 18:12 | 100 | 82.48 |
| 07/17/2026 18:12 | 70 | 82.48 |
| 07/17/2026 18:12 | 6 | 82.49 |
| 07/17/2026 18:12 | 9 | 82.50 |
| 07/17/2026 18:12 | 20 | 82.49 |
| 07/17/2026 18:12 | 20 | 82.50 |
| 07/17/2026 18:12 | 20 | 82.49 |
| 07/17/2026 18:12 | 20 | 82.485 |
| 07/17/2026 18:12 | 5 | 82.49 |
| 07/17/2026 18:12 | 100 | 82.49 |
| 07/17/2026 18:12 | 100 | 82.49 |
| 07/17/2026 18:12 | 2 | 82.50 |
| 07/17/2026 18:12 | 15 | 82.50 |
| 07/17/2026 18:12 | 300 | 82.50 |
| 07/17/2026 18:12 | 21 | 82.50 |
| 07/17/2026 18:12 | 20 | 82.51 |
| 07/17/2026 18:12 | 20 | 82.515 |
| 07/17/2026 18:12 | 20 | 82.51 |
| 07/17/2026 18:12 | 20 | 82.505 |
| 07/17/2026 18:12 | 20 | 82.51 |
| 07/17/2026 18:12 | 20 | 82.505 |
| 07/17/2026 18:12 | 1 | 82.51 |
| 07/17/2026 18:12 | 92 | 82.51 |
| 07/17/2026 18:12 | 8 | 82.51 |
| 07/17/2026 18:12 | 100 | 82.515 |
| 07/17/2026 18:12 | 20 | 82.51 |
| 07/17/2026 18:12 | 20 | 82.505 |
| 07/17/2026 18:12 | 1 | 82.52 |
| 07/17/2026 18:12 | 180 | 82.52 |
| 07/17/2026 18:12 | 100 | 82.52 |
| 07/17/2026 18:12 | 20 | 82.52 |
| 07/17/2026 18:11 | 1 | 82.51 |
| 07/17/2026 18:11 | 5 | 82.51 |
| 07/17/2026 18:11 | 19 | 82.50 |
| 07/17/2026 18:11 | 16 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.475 |
| 07/17/2026 18:11 | 70 | 82.47 |
| 07/17/2026 18:11 | 13 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.48 |
| 07/17/2026 18:11 | 80 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.48 |
| 07/17/2026 18:11 | 10 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.50 |
| 07/17/2026 18:11 | 20 | 82.50 |
| 07/17/2026 18:11 | 10 | 82.49 |
| 07/17/2026 18:11 | 20 | 82.48 |
| 07/17/2026 18:11 | 100 | 82.475 |
| 07/17/2026 18:11 | 99 | 82.48 |
| 07/17/2026 18:11 | 1 | 82.48 |
| 07/17/2026 18:11 | 100 | 82.48 |
| 07/17/2026 18:11 | 20 | 82.48 |
| 07/17/2026 18:11 | 13 | 82.48 |
| 07/17/2026 18:11 | 5 | 82.46 |
| 07/17/2026 18:11 | 400 | 82.46 |
| 07/17/2026 18:11 | 1 | 82.46 |
| 07/17/2026 18:11 | 1 | 82.44 |
| 07/17/2026 18:11 | 25 | 82.44 |
| 07/17/2026 18:11 | 20 | 82.43 |
| 07/17/2026 18:11 | 100 | 82.43 |
| 07/17/2026 18:11 | 73 | 82.43 |
| 07/17/2026 18:11 | 100 | 82.43 |
| 07/17/2026 18:11 | 780 | 82.43 |
| 07/17/2026 18:11 | 11 | 82.435 |
| 07/17/2026 18:11 | 100 | 82.44 |
| 07/17/2026 18:11 | 20 | 82.44 |
| 07/17/2026 18:11 | 1 | 82.44 |
| 07/17/2026 18:10 | 16 | 82.45 |
| 07/17/2026 18:10 | 20 | 82.45 |
| 07/17/2026 18:10 | 20 | 82.445 |
| 07/17/2026 18:10 | 1 | 82.45 |
| 07/17/2026 18:10 | 400 | 82.45 |
| 07/17/2026 18:10 | 1 | 82.45 |
| 07/17/2026 18:10 | 100 | 82.45 |
| 07/17/2026 18:10 | 1 | 82.45 |
| 07/17/2026 18:10 | 1 | 82.45 |
| 07/17/2026 18:10 | 1 | 82.45 |
| 07/17/2026 18:10 | 5 | 82.45 |
| 07/17/2026 18:10 | 100 | 82.46 |
| 07/17/2026 18:10 | 50 | 82.46 |
| 07/17/2026 18:10 | 100 | 82.47 |
| 07/17/2026 18:10 | 19 | 82.47 |
| 07/17/2026 18:10 | 41 | 82.47 |
| 07/17/2026 18:10 | 2 | 82.50 |
| 07/17/2026 18:10 | 20 | 82.505 |
| 07/17/2026 18:10 | 159 | 82.51 |
| 07/17/2026 18:10 | 1 | 82.51 |
| 07/17/2026 18:10 | 300 | 82.51 |
| 07/17/2026 18:10 | 20 | 82.51 |
| 07/17/2026 18:10 | 20 | 82.505 |
| 07/17/2026 18:10 | 20 | 82.50 |
| 07/17/2026 18:10 | 2 | 82.50 |
| 07/17/2026 18:10 | 20 | 82.505 |
| 07/17/2026 18:10 | 20 | 82.50 |
| 07/17/2026 18:10 | 100 | 82.51 |
| 07/17/2026 18:10 | 6 | 82.53 |
| 07/17/2026 18:10 | 2 | 82.53 |
| 07/17/2026 18:10 | 1 | 82.54 |
| 07/17/2026 18:10 | 1 | 82.54 |
| 07/17/2026 18:10 | 100 | 82.54 |
| 07/17/2026 18:10 | 100 | 82.54 |
| 07/17/2026 18:09 | 20 | 82.545 |
| 07/17/2026 18:09 | 34 | 82.55 |
| 07/17/2026 18:09 | 5 | 82.55 |
| 07/17/2026 18:09 | 10 | 82.55 |
| 07/17/2026 18:09 | 100 | 82.54 |
| 07/17/2026 18:09 | 13 | 82.54 |
| 07/17/2026 18:09 | 100 | 82.525 |
| 07/17/2026 18:09 | 1 | 82.52 |
| 07/17/2026 18:09 | 9 | 82.515 |
| 07/17/2026 18:09 | 100 | 82.51 |
| 07/17/2026 18:09 | 100 | 82.51 |
| 07/17/2026 18:09 | 25 | 82.51 |
| 07/17/2026 18:09 | 1 | 82.51 |
| 07/17/2026 18:09 | 195 | 82.49 |
| 07/17/2026 18:09 | 20 | 82.475 |
| 07/17/2026 18:09 | 4 | 82.48 |
| 07/17/2026 18:09 | 13 | 82.49 |
| 07/17/2026 18:09 | 25 | 82.50 |
| 07/17/2026 18:09 | 2 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 10 | 82.50 |
| 07/17/2026 18:09 | 12 | 82.50 |
| 07/17/2026 18:09 | 100 | 82.50 |
| 07/17/2026 18:09 | 35 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 10 | 82.50 |
| 07/17/2026 18:09 | 100 | 82.50 |
| 07/17/2026 18:09 | 48 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 7 | 82.50 |
| 07/17/2026 18:09 | 100 | 82.50 |
| 07/17/2026 18:09 | 4 | 82.50 |
| 07/17/2026 18:09 | 2 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 2 | 82.50 |
| 07/17/2026 18:09 | 10 | 82.50 |
| 07/17/2026 18:09 | 2 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 3 | 82.50 |
| 07/17/2026 18:09 | 5 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 10 | 82.50 |
| 07/17/2026 18:09 | 5 | 82.50 |
| 07/17/2026 18:09 | 100 | 82.50 |
| 07/17/2026 18:09 | 3 | 82.50 |
| 07/17/2026 18:09 | 2 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 5 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 5 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 106 | 82.50 |
| 07/17/2026 18:09 | 14 | 82.505 |
| 07/17/2026 18:09 | 100 | 82.51 |
| 07/17/2026 18:09 | 54 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 25 | 82.50 |
| 07/17/2026 18:09 | 60 | 82.50 |
| 07/17/2026 18:09 | 1 | 82.50 |
| 07/17/2026 18:09 | 100 | 82.505 |
| 07/17/2026 18:09 | 1 | 82.51 |
| 07/17/2026 18:09 | 100 | 82.51 |
| 07/17/2026 18:09 | 70 | 82.51 |
| 07/17/2026 18:09 | 100 | 82.51 |
| 07/17/2026 18:09 | 14 | 82.525 |
| 07/17/2026 18:09 | 49 | 82.53 |
| 07/17/2026 18:09 | 1 | 82.53 |
| 07/17/2026 18:09 | 26 | 82.53 |
| 07/17/2026 18:09 | 299 | 82.53 |
| 07/17/2026 18:09 | 1 | 82.53 |
| 07/17/2026 18:09 | 1 | 82.525 |
| 07/17/2026 18:09 | 100 | 82.53 |
| 07/17/2026 18:09 | 20 | 82.53 |
| 07/17/2026 18:09 | 7 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.54 |
| 07/17/2026 18:09 | 46 | 82.54 |
| 07/17/2026 18:09 | 64 | 82.52 |
| 07/17/2026 18:09 | 134 | 82.52 |
| 07/17/2026 18:09 | 25 | 82.52 |
| 07/17/2026 18:09 | 52 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.53 |
| 07/17/2026 18:09 | 91 | 82.52 |
| 07/17/2026 18:09 | 9 | 82.52 |
| 07/17/2026 18:09 | 9 | 82.52 |
| 07/17/2026 18:09 | 25 | 82.52 |
| 07/17/2026 18:09 | 53 | 82.52 |
| 07/17/2026 18:09 | 100 | 82.535 |
| 07/17/2026 18:09 | 33 | 82.52 |
| 07/17/2026 18:09 | 200 | 82.52 |
| 07/17/2026 18:09 | 25 | 82.53 |
| 07/17/2026 18:09 | 57 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.54 |
| 07/17/2026 18:09 | 15 | 82.54 |
| 07/17/2026 18:09 | 73 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.52 |
| 07/17/2026 18:09 | 53 | 82.52 |
| 07/17/2026 18:09 | 53 | 82.54 |
| 07/17/2026 18:09 | 97 | 82.53 |
| 07/17/2026 18:09 | 15 | 82.53 |
| 07/17/2026 18:09 | 32 | 82.53 |
| 07/17/2026 18:09 | 9 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.52 |
| 07/17/2026 18:09 | 26 | 82.52 |
| 07/17/2026 18:09 | 73 | 82.53 |
| 07/17/2026 18:09 | 2 | 82.53 |
| 07/17/2026 18:09 | 100 | 82.525 |
| 07/17/2026 18:09 | 60 | 82.52 |
| 07/17/2026 18:09 | 25 | 82.53 |
| 07/17/2026 18:09 | 9 | 82.53 |
| 07/17/2026 18:09 | 15 | 82.53 |
| 07/17/2026 18:09 | 9 | 82.53 |
| 07/17/2026 18:09 | 11 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.52 |
| 07/17/2026 18:09 | 100 | 82.52 |
| 07/17/2026 18:09 | 16 | 82.52 |
| 07/17/2026 18:09 | 100 | 82.525 |
| 07/17/2026 18:09 | 100 | 82.54 |
| 07/17/2026 18:09 | 100 | 82.55 |
| 07/17/2026 18:09 | 52 | 82.55 |
| 07/17/2026 18:09 | 100 | 82.55 |
| 07/17/2026 18:09 | 25 | 82.55 |
| 07/17/2026 18:09 | 25 | 82.545 |
| 07/17/2026 18:09 | 6 | 82.54 |
| 07/17/2026 18:09 | 24 | 82.53 |
| 07/17/2026 18:09 | 1 | 82.53 |
| 07/17/2026 18:09 | 35 | 82.53 |
| 07/17/2026 18:09 | 25 | 82.53 |
| 07/17/2026 18:09 | 10 | 82.53 |
| 07/17/2026 18:09 | 13 | 82.52 |
| 07/17/2026 18:09 | 100 | 82.52 |
| 07/17/2026 18:09 | 15 | 82.52 |
| 07/17/2026 18:09 | 303 | 82.52 |
| 07/17/2026 18:09 | 4 | 82.52 |
| 07/17/2026 18:09 | 100 | 82.525 |
| 07/17/2026 18:09 | 50 | 82.53 |
| 07/17/2026 18:09 | 100 | 82.525 |
| 07/17/2026 18:09 | 25 | 82.53 |
| 07/17/2026 18:09 | 47 | 82.53 |
| 07/17/2026 18:09 | 100 | 82.53 |
| 07/17/2026 18:09 | 97 | 82.555 |
| 07/17/2026 18:09 | 13 | 82.55 |
| 07/17/2026 18:09 | 200 | 82.55 |
| 07/17/2026 18:09 | 87 | 82.55 |
| 07/17/2026 18:09 | 200 | 82.55 |
| 07/17/2026 18:09 | 111 | 82.55 |
| 07/17/2026 18:09 | 300 | 82.55 |
| 07/17/2026 18:09 | 100 | 82.545 |
| 07/17/2026 18:09 | 47 | 82.54 |
| 07/17/2026 18:09 | 18 | 82.54 |
| 07/17/2026 18:09 | 20 | 82.54 |
| 07/17/2026 18:09 | 14 | 82.54 |
| 07/17/2026 18:09 | 1 | 82.54 |
| 07/17/2026 18:09 | 1 | 82.54 |
| 07/17/2026 18:09 | 47 | 82.53 |
| 07/17/2026 18:09 | 20 | 82.53 |
| 07/17/2026 18:08 | 8 | 82.545 |
| 07/17/2026 18:08 | 4 | 82.55 |
| 07/17/2026 18:08 | 11 | 82.55 |
| 07/17/2026 18:08 | 10 | 82.56 |
| 07/17/2026 18:08 | 100 | 82.57 |
| 07/17/2026 18:08 | 13 | 82.57 |
| 07/17/2026 18:08 | 25 | 82.57 |
| 07/17/2026 18:08 | 100 | 82.565 |
| 07/17/2026 18:08 | 15 | 82.56 |
| 07/17/2026 18:08 | 10 | 82.56 |
| 07/17/2026 18:08 | 2 | 82.56 |
| 07/17/2026 18:08 | 20 | 82.56 |
| 07/17/2026 18:08 | 25 | 82.56 |
| 07/17/2026 18:08 | 25 | 82.555 |
| 07/17/2026 18:08 | 100 | 82.56 |
| 07/17/2026 18:08 | 25 | 82.565 |
| 07/17/2026 18:08 | 100 | 82.565 |
| 07/17/2026 18:08 | 24 | 82.55 |
| 07/17/2026 18:08 | 1 | 82.55 |
| 07/17/2026 18:08 | 100 | 82.55 |
| 07/17/2026 18:08 | 33 | 82.55 |
| 07/17/2026 18:08 | 53 | 82.54 |
| 07/17/2026 18:08 | 47 | 82.54 |
| 07/17/2026 18:08 | 47 | 82.54 |
| 07/17/2026 18:08 | 100 | 82.54 |
| 07/17/2026 18:08 | 10 | 82.54 |
| 07/17/2026 18:08 | 10 | 82.53 |
| 07/17/2026 18:08 | 45 | 82.53 |
| 07/17/2026 18:08 | 20 | 82.53 |
| 07/17/2026 18:08 | 45 | 82.53 |
| 07/17/2026 18:08 | 13 | 82.54 |
| 07/17/2026 18:08 | 20 | 82.54 |
| 07/17/2026 18:08 | 51 | 82.54 |
| 07/17/2026 18:08 | 37 | 82.54 |
| 07/17/2026 18:08 | 1 | 82.54 |
| 07/17/2026 18:08 | 7 | 82.54 |
| 07/17/2026 18:08 | 25 | 82.56 |
| 07/17/2026 18:08 | 45 | 82.56 |
| 07/17/2026 18:08 | 55 | 82.56 |
| 07/17/2026 18:08 | 1 | 82.56 |
| 07/17/2026 18:08 | 53 | 82.56 |
| 07/17/2026 18:08 | 8 | 82.56 |
| 07/17/2026 18:08 | 10 | 82.56 |
| 07/17/2026 18:08 | 20 | 82.55 |
| 07/17/2026 18:08 | 30 | 82.55 |
| 07/17/2026 18:08 | 4 | 82.55 |
| 07/17/2026 18:08 | 6 | 82.55 |
| 07/17/2026 18:08 | 15 | 82.55 |
| 07/17/2026 18:08 | 30 | 82.55 |
| 07/17/2026 18:08 | 21 | 82.57 |
| 07/17/2026 18:08 | 37 | 82.57 |
| 07/17/2026 18:08 | 100 | 82.57 |
| 07/17/2026 18:08 | 2 | 82.57 |
| 07/17/2026 18:08 | 9 | 82.585 |
| 07/17/2026 18:08 | 100 | 82.585 |
| 07/17/2026 18:08 | 84 | 82.58 |
| 07/17/2026 18:08 | 100 | 82.58 |
| 07/17/2026 18:08 | 25 | 82.58 |
| 07/17/2026 18:08 | 6 | 82.58 |
| 07/17/2026 18:08 | 22 | 82.58 |
| 07/17/2026 18:08 | 200 | 82.58 |
| 07/17/2026 18:08 | 3 | 82.58 |
| 07/17/2026 18:08 | 6 | 82.58 |
| 07/17/2026 18:08 | 2 | 82.59 |
| 07/17/2026 18:08 | 6 | 82.595 |
| 07/17/2026 18:08 | 1 | 82.595 |
| 07/17/2026 18:08 | 6 | 82.60 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 2 | 82.61 |
| 07/17/2026 18:08 | 6 | 82.61 |
| 07/17/2026 18:08 | 200 | 82.61 |
| 07/17/2026 18:08 | 200 | 82.61 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 100 | 82.60 |
| 07/17/2026 18:08 | 10 | 82.60 |
| 07/17/2026 18:08 | 20 | 82.60 |
| 07/17/2026 18:08 | 20 | 82.60 |
| 07/17/2026 18:08 | 40 | 82.60 |
| 07/17/2026 18:08 | 40 | 82.60 |
| 07/17/2026 18:08 | 100 | 82.595 |
| 07/17/2026 18:08 | 20 | 82.595 |
| 07/17/2026 18:08 | 41 | 82.59 |
| 07/17/2026 18:08 | 18 | 82.59 |
| 07/17/2026 18:08 | 1 | 82.59 |
| 07/17/2026 18:08 | 1 | 82.59 |
| 07/17/2026 18:08 | 17 | 82.59 |
| 07/17/2026 18:08 | 83 | 82.59 |
| 07/17/2026 18:08 | 3 | 82.59 |
| 07/17/2026 18:08 | 10 | 82.59 |
| 07/17/2026 18:08 | 46 | 82.59 |
| 07/17/2026 18:08 | 37 | 82.59 |
| 07/17/2026 18:08 | 26 | 82.59 |
| 07/17/2026 18:08 | 20 | 82.59 |
| 07/17/2026 18:08 | 37 | 82.585 |
| 07/17/2026 18:08 | 63 | 82.585 |
| 07/17/2026 18:08 | 20 | 82.585 |
| 07/17/2026 18:08 | 20 | 82.585 |
| 07/17/2026 18:08 | 83 | 82.585 |
| 07/17/2026 18:08 | 5 | 82.59 |
| 07/17/2026 18:08 | 17 | 82.59 |
| 07/17/2026 18:08 | 23 | 82.59 |
| 07/17/2026 18:08 | 2 | 82.59 |
| 07/17/2026 18:08 | 50 | 82.60 |
| 07/17/2026 18:08 | 100 | 82.60 |
| 07/17/2026 18:08 | 100 | 82.60 |
| 07/17/2026 18:08 | 200 | 82.60 |
| 07/17/2026 18:08 | 50 | 82.60 |
| 07/17/2026 18:08 | 9 | 82.60 |
| 07/17/2026 18:08 | 5 | 82.60 |
| 07/17/2026 18:08 | 3 | 82.60 |
| 07/17/2026 18:08 | 10 | 82.60 |
| 07/17/2026 18:08 | 50 | 82.60 |
| 07/17/2026 18:08 | 33 | 82.60 |
| 07/17/2026 18:08 | 10 | 82.60 |
| 07/17/2026 18:08 | 10 | 82.60 |
| 07/17/2026 18:08 | 2 | 82.60 |
| 07/17/2026 18:08 | 2 | 82.60 |
| 07/17/2026 18:08 | 16 | 82.60 |
| 07/17/2026 18:08 | 60 | 82.60 |
| 07/17/2026 18:08 | 14 | 82.60 |
| 07/17/2026 18:08 | 1 | 82.60 |
| 07/17/2026 18:08 | 20 | 82.61 |
| 07/17/2026 18:08 | 6 | 82.61 |
| 07/17/2026 18:08 | 11 | 82.61 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 100 | 82.605 |
| 07/17/2026 18:08 | 40 | 82.61 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 2 | 82.61 |
| 07/17/2026 18:08 | 1 | 82.61 |
| 07/17/2026 18:08 | 27 | 82.61 |
| 07/17/2026 18:07 | 100 | 82.63 |
| 07/17/2026 18:07 | 100 | 82.63 |
| 07/17/2026 18:07 | 100 | 82.635 |
| 07/17/2026 18:07 | 100 | 82.635 |
| 07/17/2026 18:07 | 42 | 82.65 |
| 07/17/2026 18:07 | 10 | 82.65 |
| 07/17/2026 18:07 | 100 | 82.66 |
| 07/17/2026 18:07 | 100 | 82.66 |
| 07/17/2026 18:07 | 100 | 82.65 |
| 07/17/2026 18:07 | 27 | 82.65 |
| 07/17/2026 18:07 | 1 | 82.63 |
| 07/17/2026 18:07 | 100 | 82.63 |
| 07/17/2026 18:07 | 300 | 82.63 |
| 07/17/2026 18:07 | 20 | 82.62 |
| 07/17/2026 18:07 | 100 | 82.63 |
| 07/17/2026 18:07 | 20 | 82.63 |
| 07/17/2026 18:07 | 3 | 82.63 |
| 07/17/2026 18:07 | 1 | 82.63 |
| 07/17/2026 18:07 | 96 | 82.63 |
| 07/17/2026 18:07 | 17 | 82.63 |
| 07/17/2026 18:06 | 39 | 82.64 |
| 07/17/2026 18:06 | 61 | 82.64 |
| 07/17/2026 18:06 | 100 | 82.64 |
| 07/17/2026 18:06 | 11 | 82.63 |
| 07/17/2026 18:06 | 5 | 82.63 |
| 07/17/2026 18:06 | 30 | 82.635 |
| 07/17/2026 18:06 | 100 | 82.63 |
| 07/17/2026 18:06 | 100 | 82.63 |
| 07/17/2026 18:06 | 100 | 82.63 |
| 07/17/2026 18:06 | 3 | 82.62 |
| 07/17/2026 18:06 | 62 | 82.625 |
| 07/17/2026 18:06 | 3 | 82.62 |
| 07/17/2026 18:06 | 100 | 82.62 |
| 07/17/2026 18:06 | 17 | 82.62 |
| 07/17/2026 18:06 | 100 | 82.63 |
| 07/17/2026 18:06 | 100 | 82.63 |
| 07/17/2026 18:06 | 1 | 82.63 |
| 07/17/2026 18:06 | 11 | 82.64 |
| 07/17/2026 18:06 | 79 | 82.64 |
| 07/17/2026 18:06 | 10 | 82.64 |
| 07/17/2026 18:06 | 41 | 82.65 |
| 07/17/2026 18:06 | 20 | 82.655 |
| 07/17/2026 18:06 | 20 | 82.655 |
| 07/17/2026 18:06 | 20 | 82.655 |
| 07/17/2026 18:06 | 20 | 82.655 |
| 07/17/2026 18:06 | 100 | 82.64 |
| 07/17/2026 18:06 | 1 | 82.64 |
| 07/17/2026 18:06 | 36 | 82.64 |
| 07/17/2026 18:06 | 4 | 82.65 |
| 07/17/2026 18:06 | 1 | 82.66 |
| 07/17/2026 18:06 | 70 | 82.67 |
| 07/17/2026 18:06 | 100 | 82.67 |
| 07/17/2026 18:06 | 17 | 82.65 |
| 07/17/2026 18:06 | 1 | 82.65 |
| 07/17/2026 18:06 | 127 | 82.64 |
| 07/17/2026 18:05 | 23 | 82.655 |
| 07/17/2026 18:05 | 4 | 82.66 |
| 07/17/2026 18:05 | 52 | 82.65 |
| 07/17/2026 18:05 | 1 | 82.65 |
| 07/17/2026 18:05 | 1 | 82.65 |
| 07/17/2026 18:05 | 70 | 82.65 |
| 07/17/2026 18:05 | 23 | 82.64 |
| 07/17/2026 18:05 | 91 | 82.64 |
| 07/17/2026 18:05 | 300 | 82.64 |
| 07/17/2026 18:05 | 100 | 82.65 |
| 07/17/2026 18:05 | 200 | 82.65 |
| 07/17/2026 18:05 | 29 | 82.67 |
| 07/17/2026 18:05 | 100 | 82.67 |
| 07/17/2026 18:05 | 4 | 82.68 |
| 07/17/2026 18:05 | 40 | 82.68 |
| 07/17/2026 18:05 | 5 | 82.66 |
| 07/17/2026 18:05 | 100 | 82.66 |
| 07/17/2026 18:05 | 5 | 82.66 |
| 07/17/2026 18:05 | 2 | 82.66 |
| 07/17/2026 18:05 | 1 | 82.67 |
| 07/17/2026 18:05 | 33 | 82.665 |
| 07/17/2026 18:05 | 100 | 82.67 |
| 07/17/2026 18:05 | 25 | 82.67 |
| 07/17/2026 18:05 | 50 | 82.67 |
| 07/17/2026 18:05 | 8 | 82.68 |
| 07/17/2026 18:05 | 1 | 82.68 |
| 07/17/2026 18:05 | 13 | 82.69 |
| 07/17/2026 18:05 | 7 | 82.69 |
| 07/17/2026 18:05 | 13 | 82.69 |
| 07/17/2026 18:05 | 20 | 82.685 |
| 07/17/2026 18:05 | 1 | 82.68 |
| 07/17/2026 18:05 | 15 | 82.68 |
| 07/17/2026 18:05 | 15 | 82.68 |
| 07/17/2026 18:05 | 91 | 82.67 |
| 07/17/2026 18:05 | 300 | 82.67 |
| 07/17/2026 18:05 | 4 | 82.67 |
| 07/17/2026 18:05 | 25 | 82.67 |
| 07/17/2026 18:04 | 100 | 82.67 |
| 07/17/2026 18:04 | 25 | 82.67 |
| 07/17/2026 18:04 | 45 | 82.67 |
| 07/17/2026 18:04 | 70 | 82.67 |
| 07/17/2026 18:04 | 40 | 82.67 |
| 07/17/2026 18:04 | 5 | 82.68 |
| 07/17/2026 18:04 | 1 | 82.68 |
| 07/17/2026 18:04 | 100 | 82.68 |
| 07/17/2026 18:04 | 25 | 82.68 |
| 07/17/2026 18:04 | 100 | 82.68 |
| 07/17/2026 18:04 | 100 | 82.67 |
| 07/17/2026 18:04 | 35 | 82.67 |
| 07/17/2026 18:04 | 20 | 82.66 |
| 07/17/2026 18:04 | 14 | 82.67 |
| 07/17/2026 18:04 | 15 | 82.68 |
| 07/17/2026 18:04 | 26 | 82.68 |
| 07/17/2026 18:04 | 100 | 82.67 |
| 07/17/2026 18:04 | 100 | 82.67 |
| 07/17/2026 18:04 | 21 | 82.66 |
| 07/17/2026 18:04 | 1 | 82.66 |
| 07/17/2026 18:04 | 20 | 82.65 |
| 07/17/2026 18:04 | 4 | 82.65 |
| 07/17/2026 18:03 | 20 | 82.67 |
| 07/17/2026 18:03 | 1 | 82.67 |
| 07/17/2026 18:03 | 99 | 82.67 |
| 07/17/2026 18:03 | 1 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.665 |
| 07/17/2026 18:03 | 20 | 82.66 |
| 07/17/2026 18:03 | 1 | 82.67 |
| 07/17/2026 18:03 | 99 | 82.67 |
| 07/17/2026 18:03 | 1 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.665 |
| 07/17/2026 18:03 | 100 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.67 |
| 07/17/2026 18:03 | 97 | 82.67 |
| 07/17/2026 18:03 | 8 | 82.68 |
| 07/17/2026 18:03 | 100 | 82.665 |
| 07/17/2026 18:03 | 100 | 82.665 |
| 07/17/2026 18:03 | 17 | 82.63 |
| 07/17/2026 18:03 | 25 | 82.63 |
| 07/17/2026 18:03 | 100 | 82.63 |
| 07/17/2026 18:03 | 1 | 82.64 |
| 07/17/2026 18:03 | 4 | 82.64 |
| 07/17/2026 18:03 | 1 | 82.64 |
| 07/17/2026 18:03 | 2 | 82.64 |
| 07/17/2026 18:03 | 35 | 82.65 |
| 07/17/2026 18:03 | 1 | 82.65 |
| 07/17/2026 18:03 | 100 | 82.65 |
| 07/17/2026 18:03 | 364 | 82.65 |
| 07/17/2026 18:03 | 100 | 82.65 |
| 07/17/2026 18:03 | 100 | 82.655 |
| 07/17/2026 18:03 | 19 | 82.66 |
| 07/17/2026 18:03 | 1 | 82.66 |
| 07/17/2026 18:03 | 20 | 82.67 |
| 07/17/2026 18:03 | 20 | 82.67 |
| 07/17/2026 18:03 | 12 | 82.665 |
| 07/17/2026 18:03 | 25 | 82.66 |
| 07/17/2026 18:03 | 100 | 82.66 |
| 07/17/2026 18:03 | 45 | 82.66 |
| 07/17/2026 18:03 | 50 | 82.66 |
| 07/17/2026 18:03 | 1 | 82.66 |
| 07/17/2026 18:03 | 13 | 82.67 |
| 07/17/2026 18:03 | 63 | 82.67 |
| 07/17/2026 18:03 | 3 | 82.67 |
| 07/17/2026 18:03 | 20 | 82.67 |
| 07/17/2026 18:03 | 100 | 82.67 |
| 07/17/2026 18:02 | 1 | 82.68 |
| 07/17/2026 18:02 | 20 | 82.69 |
| 07/17/2026 18:02 | 20 | 82.69 |
| 07/17/2026 18:02 | 10 | 82.69 |
| 07/17/2026 18:02 | 100 | 82.69 |
| 07/17/2026 18:02 | 100 | 82.685 |
| 07/17/2026 18:02 | 100 | 82.675 |
| 07/17/2026 18:02 | 10 | 82.68 |
| 07/17/2026 18:02 | 100 | 82.675 |
| 07/17/2026 18:02 | 31 | 82.675 |
| 07/17/2026 18:02 | 100 | 82.67 |
| 07/17/2026 18:02 | 100 | 82.67 |
| 07/17/2026 18:02 | 49 | 82.67 |
| 07/17/2026 18:02 | 1 | 82.67 |
| 07/17/2026 18:02 | 1 | 82.67 |
| 07/17/2026 18:02 | 15 | 82.66 |
| 07/17/2026 18:02 | 5 | 82.66 |
| 07/17/2026 18:02 | 15 | 82.66 |
| 07/17/2026 18:02 | 100 | 82.65 |
| 07/17/2026 18:02 | 1 | 82.62 |
| 07/17/2026 18:02 | 85 | 82.62 |
| 07/17/2026 18:02 | 1 | 82.62 |
| 07/17/2026 18:02 | 20 | 82.64 |
| 07/17/2026 18:02 | 85 | 82.64 |
| 07/17/2026 18:02 | 100 | 82.64 |
| 07/17/2026 18:02 | 20 | 82.64 |
| 07/17/2026 18:02 | 15 | 82.64 |
| 07/17/2026 18:02 | 11 | 82.645 |
| 07/17/2026 18:02 | 20 | 82.645 |
| 07/17/2026 18:01 | 1 | 82.68 |
| 07/17/2026 18:01 | 100 | 82.68 |
| 07/17/2026 18:01 | 100 | 82.675 |
| 07/17/2026 18:01 | 20 | 82.67 |
| 07/17/2026 18:01 | 20 | 82.665 |
| 07/17/2026 18:01 | 20 | 82.665 |
| 07/17/2026 18:01 | 200 | 82.65 |
| 07/17/2026 18:01 | 50 | 82.65 |
| 07/17/2026 18:01 | 100 | 82.65 |
| 07/17/2026 18:01 | 2 | 82.65 |
| 07/17/2026 18:01 | 100 | 82.65 |
| 07/17/2026 18:01 | 100 | 82.66 |
| 07/17/2026 18:01 | 20 | 82.66 |
| 07/17/2026 18:01 | 2 | 82.67 |
| 07/17/2026 18:01 | 1 | 82.67 |
| 07/17/2026 18:01 | 100 | 82.67 |
| 07/17/2026 18:01 | 20 | 82.675 |
| 07/17/2026 18:01 | 20 | 82.675 |
| 07/17/2026 18:01 | 20 | 82.675 |
| 07/17/2026 18:01 | 16 | 82.67 |
| 07/17/2026 18:01 | 4 | 82.67 |
| 07/17/2026 18:01 | 20 | 82.66 |
| 07/17/2026 18:01 | 20 | 82.66 |
| 07/17/2026 18:01 | 20 | 82.66 |
| 07/17/2026 18:01 | 11 | 82.66 |
| 07/17/2026 18:01 | 9 | 82.66 |
| 07/17/2026 18:01 | 100 | 82.655 |
| 07/17/2026 18:01 | 20 | 82.655 |
| 07/17/2026 18:01 | 57 | 82.66 |
| 07/17/2026 18:01 | 57 | 82.66 |
| 07/17/2026 18:01 | 1 | 82.66 |
| 07/17/2026 18:01 | 70 | 82.67 |
| 07/17/2026 18:01 | 31 | 82.685 |
| 07/17/2026 18:01 | 24 | 82.68 |
| 07/17/2026 18:01 | 20 | 82.68 |
| 07/17/2026 18:01 | 1 | 82.68 |
| 07/17/2026 18:01 | 1 | 82.68 |
| 07/17/2026 18:01 | 1 | 82.68 |
| 07/17/2026 18:01 | 400 | 82.69 |
| 07/17/2026 18:01 | 20 | 82.69 |
| 07/17/2026 18:01 | 57 | 82.69 |
| 07/17/2026 18:01 | 1 | 82.69 |
| 07/17/2026 18:01 | 100 | 82.71 |
| 07/17/2026 18:01 | 1 | 82.72 |
| 07/17/2026 18:01 | 100 | 82.72 |
| 07/17/2026 18:01 | 300 | 82.71 |
| 07/17/2026 18:01 | 100 | 82.71 |
| 07/17/2026 18:01 | 100 | 82.71 |
| 07/17/2026 18:01 | 53 | 82.72 |
| 07/17/2026 18:01 | 100 | 82.72 |
| 07/17/2026 18:01 | 10 | 82.72 |
| 07/17/2026 18:01 | 100 | 82.72 |
| 07/17/2026 18:01 | 25 | 82.73 |
| 07/17/2026 18:01 | 25 | 82.73 |
| 07/17/2026 18:01 | 100 | 82.73 |
| 07/17/2026 18:01 | 12 | 82.73 |
| 07/17/2026 18:01 | 61 | 82.745 |
| 07/17/2026 18:01 | 100 | 82.75 |
| 07/17/2026 18:01 | 25 | 82.76 |
| 07/17/2026 18:01 | 100 | 82.76 |
| 07/17/2026 18:01 | 300 | 82.76 |
| 07/17/2026 18:01 | 100 | 82.76 |
| 07/17/2026 18:01 | 100 | 82.76 |
| 07/17/2026 18:01 | 4 | 82.76 |
| 07/17/2026 18:01 | 3 | 82.76 |
| 07/17/2026 18:01 | 78 | 82.76 |
| 07/17/2026 18:01 | 2 | 82.76 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 100 | 82.73 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 1 | 82.72 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 7 | 82.71 |
| 07/17/2026 18:01 | 1 | 82.70 |
| 07/17/2026 18:01 | 20 | 82.70 |
| 07/17/2026 18:01 | 112 | 82.70 |
| 07/17/2026 18:01 | 152 | 82.70 |
| 07/17/2026 18:01 | 30 | 82.70 |
| 07/17/2026 18:01 | 20 | 82.71 |
| 07/17/2026 18:01 | 36 | 82.70 |
| 07/17/2026 18:01 | 25 | 82.70 |
| 07/17/2026 18:01 | 10 | 82.70 |
| 07/17/2026 18:01 | 6 | 82.70 |
| 07/17/2026 18:01 | 2 | 82.70 |
| 07/17/2026 18:01 | 2 | 82.70 |
| 07/17/2026 18:01 | 1 | 82.70 |
| 07/17/2026 18:01 | 5 | 82.70 |
| 07/17/2026 18:01 | 10 | 82.70 |
| 07/17/2026 18:01 | 1 | 82.70 |
| 07/17/2026 18:01 | 6 | 82.70 |
| 07/17/2026 18:01 | 6 | 82.70 |
| 07/17/2026 18:01 | 20 | 82.72 |
| 07/17/2026 18:01 | 400 | 82.71 |
| 07/17/2026 18:01 | 164 | 82.71 |
| 07/17/2026 18:01 | 136 | 82.72 |
| 07/17/2026 18:01 | 118 | 82.72 |
| 07/17/2026 18:01 | 100 | 82.72 |
| 07/17/2026 18:01 | 100 | 82.71 |
| 07/17/2026 18:01 | 4 | 82.71 |
| 07/17/2026 18:01 | 28 | 82.71 |
| 07/17/2026 18:01 | 18 | 82.71 |
| 07/17/2026 18:01 | 33 | 82.71 |
| 07/17/2026 18:01 | 20 | 82.73 |
| 07/17/2026 18:01 | 100 | 82.73 |
| 07/17/2026 18:01 | 100 | 82.735 |
| 07/17/2026 18:01 | 25 | 82.72 |
| 07/17/2026 18:01 | 25 | 82.72 |
| 07/17/2026 18:01 | 7970 | 82.72 |
| 07/17/2026 18:01 | 25 | 82.73 |
| 07/17/2026 18:01 | 400 | 82.73 |
| 07/17/2026 18:01 | 12 | 82.73 |
| 07/17/2026 18:01 | 600 | 82.73 |
| 07/17/2026 18:01 | 18 | 82.74 |
| 07/17/2026 18:01 | 5 | 82.74 |
| 07/17/2026 18:01 | 5 | 82.74 |
| 07/17/2026 18:01 | 20 | 82.74 |
| 07/17/2026 18:01 | 20 | 82.74 |
| 07/17/2026 18:01 | 100 | 82.74 |
| 07/17/2026 18:01 | 200 | 82.74 |
| 07/17/2026 18:01 | 4 | 82.76 |
| 07/17/2026 18:01 | 10 | 82.76 |
| 07/17/2026 18:01 | 1 | 82.76 |
| 07/17/2026 18:01 | 100 | 82.74 |
| 07/17/2026 18:00 | 100 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.73 |
| 07/17/2026 18:00 | 1 | 82.73 |
| 07/17/2026 18:00 | 4 | 82.74 |
| 07/17/2026 18:00 | 25 | 82.75 |
| 07/17/2026 18:00 | 10 | 82.74 |
| 07/17/2026 18:00 | 100 | 82.745 |
| 07/17/2026 18:00 | 100 | 82.745 |
| 07/17/2026 18:00 | 100 | 82.745 |
| 07/17/2026 18:00 | 100 | 82.745 |
| 07/17/2026 18:00 | 100 | 82.745 |
| 07/17/2026 18:00 | 100 | 82.74 |
| 07/17/2026 18:00 | 14 | 82.73 |
| 07/17/2026 18:00 | 10 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.735 |
| 07/17/2026 18:00 | 100 | 82.73 |
| 07/17/2026 18:00 | 7 | 82.73 |
| 07/17/2026 18:00 | 7 | 82.73 |
| 07/17/2026 18:00 | 6 | 82.73 |
| 07/17/2026 18:00 | 1 | 82.73 |
| 07/17/2026 18:00 | 7 | 82.73 |
| 07/17/2026 18:00 | 1 | 82.73 |
| 07/17/2026 18:00 | 25 | 82.73 |
| 07/17/2026 18:00 | 350 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.725 |
| 07/17/2026 18:00 | 10 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.73 |
| 07/17/2026 18:00 | 100 | 82.74 |
| 07/17/2026 18:00 | 12 | 82.73 |
| 07/17/2026 18:00 | 1 | 82.75 |
| 07/17/2026 18:00 | 60 | 82.75 |
| 07/17/2026 18:00 | 40 | 82.75 |
| 07/17/2026 18:00 | 350 | 82.75 |
| 07/17/2026 18:00 | 10 | 82.75 |
| 07/17/2026 18:00 | 20 | 82.77 |
| 07/17/2026 18:00 | 1 | 82.77 |
| 07/17/2026 18:00 | 100 | 82.76 |
| 07/17/2026 18:00 | 7 | 82.76 |
| 07/17/2026 18:00 | 25 | 82.81 |
| 07/17/2026 18:00 | 49 | 82.81 |
| 07/17/2026 18:00 | 100 | 82.79 |
| 07/17/2026 18:00 | 49 | 82.79 |
| 07/17/2026 18:00 | 51 | 82.79 |
| 07/17/2026 18:00 | 100 | 82.79 |
| 07/17/2026 18:00 | 12 | 82.77 |
| 07/17/2026 18:00 | 35 | 82.775 |
| 07/17/2026 18:00 | 65 | 82.775 |
| 07/17/2026 18:00 | 367 | 82.77 |
| 07/17/2026 18:00 | 100 | 82.77 |
| 07/17/2026 18:00 | 33 | 82.77 |
| 07/17/2026 18:00 | 100 | 82.79 |
| 07/17/2026 18:00 | 5 | 82.79 |
| 07/17/2026 18:00 | 21 | 82.80 |
| 07/17/2026 18:00 | 50 | 82.80 |
| 07/17/2026 18:00 | 5 | 82.80 |
| 07/17/2026 18:00 | 100 | 82.81 |
| 07/17/2026 18:00 | 19 | 82.82 |
| 07/17/2026 18:00 | 500 | 82.81 |
| 07/17/2026 18:00 | 100 | 82.81 |
| 07/17/2026 18:00 | 100 | 82.81 |
| 07/17/2026 18:00 | 100 | 82.825 |
| 07/17/2026 18:00 | 6 | 82.83 |
| 07/17/2026 18:00 | 5 | 82.83 |
| 07/17/2026 18:00 | 10 | 82.83 |
| 07/17/2026 18:00 | 1 | 82.82 |
| 07/17/2026 18:00 | 100 | 82.81 |
| 07/17/2026 18:00 | 5 | 82.81 |
| 07/17/2026 17:59 | 400 | 82.82 |
| 07/17/2026 17:59 | 1 | 82.82 |
| 07/17/2026 17:59 | 100 | 82.825 |
| 07/17/2026 17:59 | 100 | 82.825 |
| 07/17/2026 17:59 | 1 | 82.82 |
| 07/17/2026 17:59 | 21 | 82.80 |
| 07/17/2026 17:59 | 1 | 82.80 |
| 07/17/2026 17:59 | 60 | 82.79 |
| 07/17/2026 17:59 | 99 | 82.78 |
| 07/17/2026 17:59 | 1 | 82.78 |
| 07/17/2026 17:59 | 100 | 82.78 |
| 07/17/2026 17:59 | 40 | 82.76 |
| 07/17/2026 17:59 | 8 | 82.76 |
| 07/17/2026 17:59 | 2 | 82.75 |
| 07/17/2026 17:59 | 6 | 82.75 |
| 07/17/2026 17:59 | 2 | 82.75 |
| 07/17/2026 17:59 | 4 | 82.75 |
| 07/17/2026 17:59 | 1 | 82.75 |
| 07/17/2026 17:59 | 1 | 82.75 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:59 | 8 | 82.76 |
| 07/17/2026 17:59 | 25 | 82.76 |
| 07/17/2026 17:59 | 7 | 82.76 |
| 07/17/2026 17:59 | 2 | 82.76 |
| 07/17/2026 17:59 | 61 | 82.77 |
| 07/17/2026 17:59 | 13 | 82.75 |
| 07/17/2026 17:59 | 187 | 82.75 |
| 07/17/2026 17:59 | 100 | 82.75 |
| 07/17/2026 17:59 | 2 | 82.76 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:59 | 12 | 82.76 |
| 07/17/2026 17:59 | 1 | 82.77 |
| 07/17/2026 17:59 | 100 | 82.77 |
| 07/17/2026 17:59 | 400 | 82.77 |
| 07/17/2026 17:59 | 100 | 82.775 |
| 07/17/2026 17:59 | 100 | 82.775 |
| 07/17/2026 17:59 | 100 | 82.785 |
| 07/17/2026 17:59 | 100 | 82.785 |
| 07/17/2026 17:59 | 100 | 82.77 |
| 07/17/2026 17:59 | 100 | 82.785 |
| 07/17/2026 17:59 | 1 | 82.78 |
| 07/17/2026 17:59 | 6 | 82.79 |
| 07/17/2026 17:59 | 94 | 82.79 |
| 07/17/2026 17:59 | 6 | 82.79 |
| 07/17/2026 17:59 | 1100 | 82.79 |
| 07/17/2026 17:59 | 39 | 82.79 |
| 07/17/2026 17:59 | 100 | 82.79 |
| 07/17/2026 17:59 | 100 | 82.80 |
| 07/17/2026 17:59 | 6 | 82.80 |
| 07/17/2026 17:59 | 91 | 82.81 |
| 07/17/2026 17:59 | 51 | 82.81 |
| 07/17/2026 17:59 | 100 | 82.81 |
| 07/17/2026 17:59 | 100 | 82.82 |
| 07/17/2026 17:59 | 26 | 82.79 |
| 07/17/2026 17:59 | 100 | 82.79 |
| 07/17/2026 17:59 | 5 | 82.795 |
| 07/17/2026 17:59 | 8 | 82.77 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:59 | 1 | 82.76 |
| 07/17/2026 17:59 | 3 | 82.75 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:59 | 20 | 82.76 |
| 07/17/2026 17:59 | 100 | 82.76 |
| 07/17/2026 17:58 | 2 | 82.77 |
| 07/17/2026 17:58 | 12 | 82.765 |
| 07/17/2026 17:58 | 1 | 82.78 |
| 07/17/2026 17:58 | 1 | 82.78 |
| 07/17/2026 17:58 | 100 | 82.78 |
| 07/17/2026 17:58 | 100 | 82.78 |
| 07/17/2026 17:58 | 25 | 82.78 |
| 07/17/2026 17:58 | 1 | 82.76 |
| 07/17/2026 17:58 | 26 | 82.76 |
| 07/17/2026 17:58 | 1 | 82.75 |
| 07/17/2026 17:58 | 7 | 82.755 |
| 07/17/2026 17:58 | 26 | 82.75 |
| 07/17/2026 17:58 | 100 | 82.74 |
| 07/17/2026 17:58 | 100 | 82.735 |
| 07/17/2026 17:58 | 100 | 82.72 |
| 07/17/2026 17:58 | 100 | 82.72 |
| 07/17/2026 17:58 | 100 | 82.72 |
| 07/17/2026 17:58 | 100 | 82.725 |
| 07/17/2026 17:58 | 100 | 82.74 |
| 07/17/2026 17:58 | 40 | 82.75 |
| 07/17/2026 17:58 | 70 | 82.75 |
| 07/17/2026 17:58 | 25 | 82.75 |
| 07/17/2026 17:58 | 5 | 82.75 |
| 07/17/2026 17:58 | 100 | 82.735 |
| 07/17/2026 17:58 | 42 | 82.74 |
| 07/17/2026 17:58 | 100 | 82.735 |
| 07/17/2026 17:58 | 200 | 82.73 |
| 07/17/2026 17:58 | 100 | 82.74 |
| 07/17/2026 17:58 | 100 | 82.745 |
| 07/17/2026 17:57 | 13 | 82.73 |
| 07/17/2026 17:57 | 16 | 82.73 |
| 07/17/2026 17:57 | 2 | 82.73 |
| 07/17/2026 17:57 | 199 | 82.73 |
| 07/17/2026 17:57 | 1 | 82.73 |
| 07/17/2026 17:57 | 1 | 82.73 |
| 07/17/2026 17:57 | 199 | 82.73 |
| 07/17/2026 17:57 | 1 | 82.73 |
| 07/17/2026 17:57 | 1 | 82.72 |
| 07/17/2026 17:57 | 2 | 82.72 |
| 07/17/2026 17:57 | 99 | 82.71 |
| 07/17/2026 17:57 | 1 | 82.71 |
| 07/17/2026 17:57 | 200 | 82.71 |
| 07/17/2026 17:57 | 36 | 82.72 |
| 07/17/2026 17:57 | 64 | 82.72 |
| 07/17/2026 17:57 | 5 | 82.72 |
| 07/17/2026 17:57 | 100 | 82.72 |
| 07/17/2026 17:57 | 100 | 82.72 |
| 07/17/2026 17:57 | 16 | 82.725 |
| 07/17/2026 17:57 | 20 | 82.75 |
| 07/17/2026 17:57 | 8 | 82.75 |
| 07/17/2026 17:57 | 4 | 82.75 |
| 07/17/2026 17:57 | 1 | 82.74 |
| 07/17/2026 17:57 | 100 | 82.735 |
| 07/17/2026 17:57 | 16 | 82.73 |
| 07/17/2026 17:57 | 100 | 82.72 |
| 07/17/2026 17:57 | 29 | 82.71 |
| 07/17/2026 17:57 | 5 | 82.73 |
| 07/17/2026 17:57 | 100 | 82.73 |
| 07/17/2026 17:57 | 16 | 82.705 |
| 07/17/2026 17:56 | 10 | 82.705 |
| 07/17/2026 17:56 | 20 | 82.705 |
| 07/17/2026 17:56 | 1 | 82.71 |
| 07/17/2026 17:56 | 1 | 82.705 |
| 07/17/2026 17:56 | 100 | 82.71 |
| 07/17/2026 17:56 | 50 | 82.71 |
| 07/17/2026 17:56 | 33 | 82.71 |
| 07/17/2026 17:56 | 2 | 82.71 |
| 07/17/2026 17:56 | 64 | 82.725 |
| 07/17/2026 17:56 | 50 | 82.73 |
| 07/17/2026 17:56 | 60 | 82.73 |
| 07/17/2026 17:56 | 100 | 82.73 |
| 07/17/2026 17:56 | 50 | 82.72 |
| 07/17/2026 17:56 | 20 | 82.715 |
| 07/17/2026 17:56 | 20 | 82.715 |
| 07/17/2026 17:56 | 20 | 82.72 |
| 07/17/2026 17:56 | 2 | 82.72 |
| 07/17/2026 17:56 | 10 | 82.72 |
| 07/17/2026 17:56 | 100 | 82.74 |
| 07/17/2026 17:56 | 100 | 82.74 |
| 07/17/2026 17:55 | 5 | 82.75 |
| 07/17/2026 17:55 | 44 | 82.75 |
| 07/17/2026 17:55 | 70 | 82.75 |
| 07/17/2026 17:55 | 1 | 82.75 |
| 07/17/2026 17:55 | 1 | 82.75 |
| 07/17/2026 17:55 | 103 | 82.75 |
| 07/17/2026 17:55 | 100 | 82.75 |
| 07/17/2026 17:55 | 44 | 82.75 |
| 07/17/2026 17:55 | 42 | 82.75 |
| 07/17/2026 17:55 | 100 | 82.75 |
| 07/17/2026 17:55 | 18 | 82.76 |
| 07/17/2026 17:55 | 20 | 82.76 |
| 07/17/2026 17:55 | 58 | 82.75 |
| 07/17/2026 17:55 | 25 | 82.75 |
| 07/17/2026 17:55 | 100 | 82.75 |
| 07/17/2026 17:55 | 1 | 82.75 |
| 07/17/2026 17:55 | 1 | 82.75 |
| 07/17/2026 17:55 | 4 | 82.75 |
| 07/17/2026 17:55 | 1 | 82.75 |
| 07/17/2026 17:55 | 10 | 82.75 |
| 07/17/2026 17:55 | 100 | 82.755 |
| 07/17/2026 17:55 | 20 | 82.76 |
| 07/17/2026 17:55 | 20 | 82.77 |
| 07/17/2026 17:55 | 20 | 82.77 |
| 07/17/2026 17:55 | 16 | 82.78 |
| 07/17/2026 17:55 | 2 | 82.78 |
| 07/17/2026 17:55 | 100 | 82.79 |
| 07/17/2026 17:55 | 100 | 82.80 |
| 07/17/2026 17:55 | 5 | 82.80 |
| 07/17/2026 17:55 | 9 | 82.80 |
| 07/17/2026 17:55 | 1 | 82.80 |
| 07/17/2026 17:55 | 44 | 82.81 |
| 07/17/2026 17:55 | 1 | 82.83 |
| 07/17/2026 17:55 | 20 | 82.83 |
| 07/17/2026 17:55 | 4 | 82.83 |
| 07/17/2026 17:55 | 1 | 82.83 |
| 07/17/2026 17:55 | 66 | 82.83 |
| 07/17/2026 17:55 | 29 | 82.83 |
| 07/17/2026 17:54 | 33 | 82.84 |
| 07/17/2026 17:54 | 20 | 82.84 |
| 07/17/2026 17:54 | 20 | 82.84 |
| 07/17/2026 17:54 | 20 | 82.83 |
| 07/17/2026 17:54 | 3 | 82.84 |
| 07/17/2026 17:54 | 17 | 82.84 |
| 07/17/2026 17:54 | 20 | 82.83 |
| 07/17/2026 17:54 | 25 | 82.83 |
| 07/17/2026 17:54 | 100 | 82.83 |
| 07/17/2026 17:54 | 15 | 82.83 |
| 07/17/2026 17:54 | 20 | 82.83 |
| 07/17/2026 17:54 | 100 | 82.825 |
| 07/17/2026 17:54 | 104 | 82.83 |
| 07/17/2026 17:54 | 33 | 82.83 |
| 07/17/2026 17:54 | 100 | 82.835 |
| 07/17/2026 17:54 | 25 | 82.84 |
| 07/17/2026 17:54 | 100 | 82.84 |
| 07/17/2026 17:54 | 5734 | 82.84 |
| 07/17/2026 17:54 | 100 | 82.85 |
| 07/17/2026 17:54 | 10 | 82.85 |
| 07/17/2026 17:54 | 1 | 82.86 |
| 07/17/2026 17:54 | 17 | 82.86 |
| 07/17/2026 17:54 | 1 | 82.86 |
| 07/17/2026 17:54 | 70 | 82.86 |
| 07/17/2026 17:54 | 1 | 82.85 |
| 07/17/2026 17:54 | 30 | 82.85 |
| 07/17/2026 17:54 | 70 | 82.85 |
| 07/17/2026 17:54 | 35 | 82.86 |
| 07/17/2026 17:54 | 20 | 82.86 |
| 07/17/2026 17:54 | 20 | 82.85 |
| 07/17/2026 17:54 | 20 | 82.86 |
| 07/17/2026 17:54 | 53 | 82.87 |
| 07/17/2026 17:54 | 100 | 82.87 |
| 07/17/2026 17:54 | 1 | 82.87 |
| 07/17/2026 17:53 | 395 | 82.85 |
| 07/17/2026 17:53 | 100 | 82.85 |
| 07/17/2026 17:53 | 74 | 82.85 |
| 07/17/2026 17:53 | 13 | 82.85 |
| 07/17/2026 17:53 | 4 | 82.85 |
| 07/17/2026 17:53 | 13 | 82.85 |
| 07/17/2026 17:53 | 87 | 82.85 |
| 07/17/2026 17:53 | 13 | 82.85 |
| 07/17/2026 17:53 | 4 | 82.85 |
| 07/17/2026 17:53 | 96 | 82.85 |
| 07/17/2026 17:53 | 4 | 82.85 |
| 07/17/2026 17:53 | 96 | 82.85 |
| 07/17/2026 17:53 | 8 | 82.85 |
| 07/17/2026 17:53 | 1 | 82.85 |
| 07/17/2026 17:53 | 91 | 82.85 |
| 07/17/2026 17:53 | 5 | 82.85 |
| 07/17/2026 17:53 | 100 | 82.85 |
| 07/17/2026 17:53 | 5 | 82.85 |
| 07/17/2026 17:53 | 100 | 82.85 |
| 07/17/2026 17:53 | 100 | 82.84 |
| 07/17/2026 17:53 | 100 | 82.84 |
| 07/17/2026 17:53 | 10 | 82.83 |
| 07/17/2026 17:53 | 1 | 82.83 |
| 07/17/2026 17:53 | 21 | 82.82 |
| 07/17/2026 17:53 | 20 | 82.82 |
| 07/17/2026 17:53 | 1 | 82.82 |
| 07/17/2026 17:53 | 20 | 82.81 |
| 07/17/2026 17:53 | 20 | 82.815 |
| 07/17/2026 17:53 | 1 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.81 |
| 07/17/2026 17:53 | 200 | 82.81 |
| 07/17/2026 17:53 | 10 | 82.81 |
| 07/17/2026 17:53 | 65 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.80 |
| 07/17/2026 17:53 | 100 | 82.80 |
| 07/17/2026 17:53 | 1 | 82.80 |
| 07/17/2026 17:53 | 1 | 82.79 |
| 07/17/2026 17:53 | 250 | 82.79 |
| 07/17/2026 17:53 | 1 | 82.79 |
| 07/17/2026 17:53 | 13 | 82.785 |
| 07/17/2026 17:53 | 100 | 82.79 |
| 07/17/2026 17:53 | 16 | 82.80 |
| 07/17/2026 17:53 | 1 | 82.805 |
| 07/17/2026 17:53 | 20 | 82.80 |
| 07/17/2026 17:53 | 38 | 82.79 |
| 07/17/2026 17:53 | 49 | 82.79 |
| 07/17/2026 17:53 | 2 | 82.79 |
| 07/17/2026 17:53 | 1 | 82.80 |
| 07/17/2026 17:53 | 17 | 82.805 |
| 07/17/2026 17:53 | 47 | 82.80 |
| 07/17/2026 17:53 | 53 | 82.80 |
| 07/17/2026 17:53 | 58 | 82.80 |
| 07/17/2026 17:53 | 21 | 82.78 |
| 07/17/2026 17:53 | 26 | 82.78 |
| 07/17/2026 17:53 | 15 | 82.78 |
| 07/17/2026 17:53 | 28 | 82.77 |
| 07/17/2026 17:53 | 1 | 82.77 |
| 07/17/2026 17:53 | 1 | 82.77 |
| 07/17/2026 17:53 | 70 | 82.77 |
| 07/17/2026 17:53 | 4 | 82.77 |
| 07/17/2026 17:53 | 16 | 82.77 |
| 07/17/2026 17:53 | 84 | 82.77 |
| 07/17/2026 17:53 | 15 | 82.77 |
| 07/17/2026 17:53 | 1 | 82.77 |
| 07/17/2026 17:53 | 1 | 82.79 |
| 07/17/2026 17:53 | 79 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.81 |
| 07/17/2026 17:53 | 34 | 82.81 |
| 07/17/2026 17:53 | 100 | 82.805 |
| 07/17/2026 17:53 | 43 | 82.80 |
| 07/17/2026 17:53 | 100 | 82.80 |
| 07/17/2026 17:53 | 100 | 82.78 |
| 07/17/2026 17:53 | 21 | 82.78 |
| 07/17/2026 17:53 | 1 | 82.78 |
| 07/17/2026 17:53 | 29 | 82.79 |
| 07/17/2026 17:53 | 102 | 82.79 |
| 07/17/2026 17:53 | 99 | 82.79 |
| 07/17/2026 17:53 | 70 | 82.80 |
| 07/17/2026 17:53 | 2 | 82.805 |
| 07/17/2026 17:53 | 100 | 82.80 |
| 07/17/2026 17:53 | 100 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 200 | 82.80 |
| 07/17/2026 17:52 | 20 | 82.81 |
| 07/17/2026 17:52 | 100 | 82.815 |
| 07/17/2026 17:52 | 100 | 82.815 |
| 07/17/2026 17:52 | 100 | 82.815 |
| 07/17/2026 17:52 | 100 | 82.82 |
| 07/17/2026 17:52 | 200 | 82.82 |
| 07/17/2026 17:52 | 20 | 82.82 |
| 07/17/2026 17:52 | 100 | 82.81 |
| 07/17/2026 17:52 | 300 | 82.81 |
| 07/17/2026 17:52 | 17 | 82.82 |
| 07/17/2026 17:52 | 10 | 82.825 |
| 07/17/2026 17:52 | 13 | 82.81 |
| 07/17/2026 17:52 | 25 | 82.82 |
| 07/17/2026 17:52 | 72 | 82.81 |
| 07/17/2026 17:52 | 500 | 82.81 |
| 07/17/2026 17:52 | 300 | 82.815 |
| 07/17/2026 17:52 | 4 | 82.81 |
| 07/17/2026 17:52 | 1 | 82.81 |
| 07/17/2026 17:52 | 22 | 82.82 |
| 07/17/2026 17:52 | 1 | 82.81 |
| 07/17/2026 17:52 | 100 | 82.815 |
| 07/17/2026 17:52 | 20 | 82.82 |
| 07/17/2026 17:52 | 2 | 82.815 |
| 07/17/2026 17:52 | 27 | 82.81 |
| 07/17/2026 17:52 | 100 | 82.81 |
| 07/17/2026 17:52 | 20 | 82.81 |
| 07/17/2026 17:52 | 100 | 82.81 |
| 07/17/2026 17:52 | 24 | 82.81 |
| 07/17/2026 17:52 | 1 | 82.81 |
| 07/17/2026 17:52 | 1 | 82.79 |
| 07/17/2026 17:52 | 100 | 82.79 |
| 07/17/2026 17:52 | 1 | 82.78 |
| 07/17/2026 17:52 | 76 | 82.78 |
| 07/17/2026 17:52 | 1 | 82.78 |
| 07/17/2026 17:52 | 76 | 82.79 |
| 07/17/2026 17:52 | 25 | 82.78 |
| 07/17/2026 17:52 | 89 | 82.78 |
| 07/17/2026 17:52 | 100 | 82.78 |
| 07/17/2026 17:52 | 8 | 82.78 |
| 07/17/2026 17:52 | 4 | 82.78 |
| 07/17/2026 17:52 | 7 | 82.78 |
| 07/17/2026 17:52 | 30 | 82.78 |
| 07/17/2026 17:52 | 1 | 82.78 |
| 07/17/2026 17:52 | 75 | 82.79 |
| 07/17/2026 17:52 | 3 | 82.79 |
| 07/17/2026 17:52 | 11 | 82.79 |
| 07/17/2026 17:52 | 44 | 82.79 |
| 07/17/2026 17:52 | 1111 | 82.79 |
| 07/17/2026 17:52 | 44 | 82.79 |
| 07/17/2026 17:52 | 1 | 82.79 |
| 07/17/2026 17:52 | 8 | 82.79 |
| 07/17/2026 17:52 | 1 | 82.79 |
| 07/17/2026 17:52 | 2 | 82.79 |
| 07/17/2026 17:52 | 50 | 82.79 |
| 07/17/2026 17:52 | 600 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 30 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 2 | 82.815 |
| 07/17/2026 17:52 | 31 | 82.81 |
| 07/17/2026 17:52 | 69 | 82.81 |
| 07/17/2026 17:52 | 20 | 82.82 |
| 07/17/2026 17:52 | 202 | 82.80 |
| 07/17/2026 17:52 | 2 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 11 | 82.80 |
| 07/17/2026 17:52 | 282 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 3 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 400 | 82.80 |
| 07/17/2026 17:52 | 100 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 50 | 82.80 |
| 07/17/2026 17:52 | 2 | 82.80 |
| 07/17/2026 17:52 | 6 | 82.80 |
| 07/17/2026 17:52 | 16 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 33 | 82.80 |
| 07/17/2026 17:52 | 30 | 82.80 |
| 07/17/2026 17:52 | 5 | 82.80 |
| 07/17/2026 17:52 | 50 | 82.80 |
| 07/17/2026 17:52 | 1 | 82.80 |
| 07/17/2026 17:52 | 8 | 82.80 |
| 07/17/2026 17:52 | 80 | 82.81 |
| 07/17/2026 17:52 | 20 | 82.82 |
| 07/17/2026 17:52 | 1 | 82.82 |
| 07/17/2026 17:52 | 1 | 82.82 |
| 07/17/2026 17:52 | 14 | 82.82 |
| 07/17/2026 17:52 | 19 | 82.82 |
| 07/17/2026 17:52 | 1 | 82.82 |
| 07/17/2026 17:52 | 20 | 82.81 |
| 07/17/2026 17:52 | 2 | 82.81 |
| 07/17/2026 17:52 | 100 | 82.83 |
| 07/17/2026 17:52 | 80 | 82.84 |
| 07/17/2026 17:52 | 100 | 82.84 |
| 07/17/2026 17:52 | 100 | 82.84 |
| 07/17/2026 17:52 | 1 | 82.85 |
| 07/17/2026 17:52 | 80 | 82.85 |
| 07/17/2026 17:52 | 2 | 82.85 |
| 07/17/2026 17:52 | 6 | 82.86 |
| 07/17/2026 17:52 | 1 | 82.86 |
| 07/17/2026 17:51 | 100 | 82.84 |
| 07/17/2026 17:51 | 79 | 82.83 |
| 07/17/2026 17:51 | 21 | 82.83 |
| 07/17/2026 17:51 | 7 | 82.83 |
| 07/17/2026 17:51 | 100 | 82.825 |
| 07/17/2026 17:51 | 34 | 82.83 |
| 07/17/2026 17:51 | 100 | 82.82 |
| 07/17/2026 17:51 | 38 | 82.82 |
| 07/17/2026 17:51 | 30 | 82.82 |
| 07/17/2026 17:51 | 100 | 82.82 |
| 07/17/2026 17:51 | 1 | 82.82 |
| 07/17/2026 17:51 | 5 | 82.82 |
| 07/17/2026 17:51 | 100 | 82.83 |
| 07/17/2026 17:51 | 30 | 82.83 |
| 07/17/2026 17:51 | 38 | 82.83 |
| 07/17/2026 17:51 | 100 | 82.83 |
| 07/17/2026 17:51 | 100 | 82.83 |
| 07/17/2026 17:51 | 4 | 82.83 |
| 07/17/2026 17:51 | 10 | 82.83 |
| 07/17/2026 17:51 | 100 | 82.83 |
| 07/17/2026 17:51 | 92 | 82.84 |
| 07/17/2026 17:51 | 104 | 82.84 |
| 07/17/2026 17:51 | 100 | 82.84 |
| 07/17/2026 17:51 | 7 | 82.85 |
| 07/17/2026 17:51 | 100 | 82.86 |
| 07/17/2026 17:51 | 100 | 82.86 |
| 07/17/2026 17:51 | 100 | 82.845 |
| 07/17/2026 17:51 | 100 | 82.84 |
| 07/17/2026 17:51 | 100 | 82.85 |
| 07/17/2026 17:51 | 100 | 82.85 |
| 07/17/2026 17:51 | 3 | 82.85 |
| 07/17/2026 17:51 | 50 | 82.85 |
| 07/17/2026 17:51 | 10 | 82.85 |
| 07/17/2026 17:51 | 10 | 82.85 |
| 07/17/2026 17:51 | 1 | 82.85 |
| 07/17/2026 17:51 | 50 | 82.85 |
| 07/17/2026 17:51 | 100 | 82.86 |
| 07/17/2026 17:51 | 44 | 82.86 |
| 07/17/2026 17:51 | 44 | 82.87 |
| 07/17/2026 17:51 | 44 | 82.87 |
| 07/17/2026 17:51 | 13 | 82.87 |
| 07/17/2026 17:51 | 10 | 82.87 |
| 07/17/2026 17:51 | 6 | 82.87 |
| 07/17/2026 17:51 | 1 | 82.87 |
| 07/17/2026 17:51 | 100 | 82.87 |
| 07/17/2026 17:51 | 200 | 82.87 |
| 07/17/2026 17:51 | 100 | 82.88 |
| 07/17/2026 17:51 | 70 | 82.90 |
| 07/17/2026 17:51 | 100 | 82.90 |
| 07/17/2026 17:51 | 200 | 82.89 |
| 07/17/2026 17:51 | 12 | 82.89 |
| 07/17/2026 17:51 | 20 | 82.88 |
| 07/17/2026 17:51 | 30 | 82.88 |
| 07/17/2026 17:51 | 19 | 82.88 |
| 07/17/2026 17:51 | 31 | 82.88 |
| 07/17/2026 17:51 | 100 | 82.885 |
| 07/17/2026 17:51 | 73 | 82.89 |
| 07/17/2026 17:51 | 26 | 82.89 |
| 07/17/2026 17:51 | 1 | 82.89 |
| 07/17/2026 17:51 | 1 | 82.89 |
| 07/17/2026 17:51 | 99 | 82.89 |
| 07/17/2026 17:51 | 1 | 82.89 |
| 07/17/2026 17:51 | 99 | 82.89 |
| 07/17/2026 17:51 | 1 | 82.89 |
| 07/17/2026 17:51 | 5 | 82.90 |
| 07/17/2026 17:51 | 6 | 82.90 |
| 07/17/2026 17:51 | 1 | 82.90 |
| 07/17/2026 17:51 | 20 | 82.90 |
| 07/17/2026 17:51 | 100 | 82.90 |
| 07/17/2026 17:51 | 1 | 82.90 |
| 07/17/2026 17:51 | 6 | 82.90 |
| 07/17/2026 17:51 | 50 | 82.90 |
| 07/17/2026 17:51 | 2 | 82.90 |
| 07/17/2026 17:51 | 1 | 82.90 |
| 07/17/2026 17:51 | 100 | 82.91 |
| 07/17/2026 17:51 | 300 | 82.91 |
| 07/17/2026 17:51 | 3 | 82.92 |
| 07/17/2026 17:51 | 47 | 82.92 |
| 07/17/2026 17:51 | 1 | 82.92 |
| 07/17/2026 17:51 | 6 | 82.93 |
| 07/17/2026 17:51 | 15 | 82.93 |
| 07/17/2026 17:51 | 85 | 82.93 |
| 07/17/2026 17:51 | 94 | 82.93 |
| 07/17/2026 17:51 | 1 | 82.93 |
| 07/17/2026 17:51 | 1 | 82.93 |
| 07/17/2026 17:51 | 4 | 82.93 |
| 07/17/2026 17:51 | 3 | 82.95 |
| 07/17/2026 17:51 | 50 | 82.95 |
| 07/17/2026 17:51 | 100 | 82.96 |
| 07/17/2026 17:51 | 16 | 82.96 |
| 07/17/2026 17:51 | 40 | 82.96 |
| 07/17/2026 17:51 | 100 | 82.96 |
| 07/17/2026 17:51 | 33 | 82.96 |
| 07/17/2026 17:51 | 106 | 82.96 |
| 07/17/2026 17:51 | 500 | 82.96 |
| 07/17/2026 17:51 | 43 | 82.97 |
| 07/17/2026 17:51 | 1 | 82.97 |
| 07/17/2026 17:51 | 80 | 82.97 |
| 07/17/2026 17:51 | 1 | 82.98 |
| 07/17/2026 17:51 | 20 | 82.98 |
| 07/17/2026 17:51 | 100 | 82.98 |
| 07/17/2026 17:51 | 42 | 82.98 |
| 07/17/2026 17:51 | 44 | 82.98 |
| 07/17/2026 17:51 | 8 | 82.98 |
| 07/17/2026 17:51 | 6 | 82.98 |
| 07/17/2026 17:51 | 8 | 82.99 |
| 07/17/2026 17:51 | 51 | 82.99 |
| 07/17/2026 17:51 | 19 | 82.99 |
| 07/17/2026 17:51 | 1 | 82.99 |
| 07/17/2026 17:51 | 100 | 82.995 |
| 07/17/2026 17:50 | 4 | 83.00 |
| 07/17/2026 17:50 | 100 | 83.00 |
| 07/17/2026 17:50 | 34 | 83.00 |
| 07/17/2026 17:50 | 1 | 83.00 |
| 07/17/2026 17:50 | 5 | 83.00 |
| 07/17/2026 17:50 | 20 | 83.00 |
| 07/17/2026 17:50 | 2 | 83.00 |
| 07/17/2026 17:50 | 4 | 83.00 |
| 07/17/2026 17:50 | 1 | 83.00 |
| 07/17/2026 17:50 | 20 | 83.00 |
| 07/17/2026 17:50 | 5 | 82.99 |
| 07/17/2026 17:50 | 15 | 82.99 |
| 07/17/2026 17:50 | 20 | 82.99 |
| 07/17/2026 17:50 | 20 | 82.99 |
| 07/17/2026 17:50 | 20 | 82.99 |
| 07/17/2026 17:50 | 20 | 82.99 |
| 07/17/2026 17:50 | 1 | 82.99 |
| 07/17/2026 17:50 | 20 | 82.985 |
| 07/17/2026 17:50 | 20 | 82.98 |
| 07/17/2026 17:50 | 20 | 82.98 |
| 07/17/2026 17:50 | 20 | 82.975 |
| 07/17/2026 17:50 | 2 | 82.98 |
| 07/17/2026 17:50 | 20 | 82.97 |
| 07/17/2026 17:50 | 100 | 82.98 |
| 07/17/2026 17:50 | 15 | 82.98 |
| 07/17/2026 17:50 | 200 | 82.98 |
| 07/17/2026 17:50 | 170 | 82.98 |
| 07/17/2026 17:50 | 300 | 82.98 |
| 07/17/2026 17:50 | 20 | 82.98 |
| 07/17/2026 17:50 | 1 | 82.98 |
| 07/17/2026 17:50 | 12 | 82.98 |
| 07/17/2026 17:50 | 129 | 82.98 |
| 07/17/2026 17:50 | 50 | 82.98 |
| 07/17/2026 17:50 | 50 | 82.98 |
| 07/17/2026 17:50 | 4 | 82.985 |
| 07/17/2026 17:50 | 1 | 82.99 |
| 07/17/2026 17:49 | 20 | 83.00 |
| 07/17/2026 17:49 | 5 | 83.00 |
| 07/17/2026 17:49 | 4 | 83.00 |
| 07/17/2026 17:49 | 20 | 83.00 |
| 07/17/2026 17:49 | 100 | 83.00 |
| 07/17/2026 17:49 | 1 | 83.00 |
| 07/17/2026 17:49 | 100 | 82.995 |
| 07/17/2026 17:49 | 20 | 82.995 |
| 07/17/2026 17:49 | 20 | 82.995 |
| 07/17/2026 17:49 | 5 | 83.00 |
| 07/17/2026 17:49 | 185 | 83.00 |
| 07/17/2026 17:49 | 4 | 83.00 |
| 07/17/2026 17:49 | 100 | 83.00 |
| 07/17/2026 17:49 | 15 | 83.01 |
| 07/17/2026 17:49 | 20 | 83.01 |
| 07/17/2026 17:49 | 5 | 83.00 |
| 07/17/2026 17:49 | 10 | 83.00 |
| 07/17/2026 17:49 | 46 | 83.00 |
| 07/17/2026 17:49 | 91 | 83.00 |
| 07/17/2026 17:49 | 9 | 83.00 |
| 07/17/2026 17:49 | 100 | 83.00 |
| 07/17/2026 17:49 | 100 | 83.01 |
| 07/17/2026 17:49 | 1 | 83.01 |
| 07/17/2026 17:49 | 70 | 83.01 |
| 07/17/2026 17:49 | 20 | 83.01 |
| 07/17/2026 17:49 | 20 | 83.01 |
| 07/17/2026 17:49 | 100 | 83.025 |
| 07/17/2026 17:49 | 8 | 83.02 |
| 07/17/2026 17:49 | 1 | 83.02 |
| 07/17/2026 17:49 | 11 | 83.02 |
| 07/17/2026 17:49 | 20 | 83.015 |
| 07/17/2026 17:49 | 70 | 83.02 |
| 07/17/2026 17:49 | 20 | 83.03 |
| 07/17/2026 17:49 | 20 | 83.03 |
| 07/17/2026 17:49 | 20 | 83.025 |
| 07/17/2026 17:49 | 20 | 83.03 |
| 07/17/2026 17:49 | 20 | 83.02 |
| 07/17/2026 17:49 | 1 | 83.02 |
| 07/17/2026 17:49 | 12 | 83.02 |
| 07/17/2026 17:49 | 20 | 83.02 |
| 07/17/2026 17:49 | 68 | 83.02 |
| 07/17/2026 17:48 | 1 | 83.02 |
| 07/17/2026 17:48 | 1 | 83.02 |
| 07/17/2026 17:48 | 1235 | 83.02 |
| 07/17/2026 17:48 | 100 | 83.025 |
| 07/17/2026 17:48 | 20 | 83.03 |
| 07/17/2026 17:48 | 29 | 83.03 |
| 07/17/2026 17:48 | 20 | 83.03 |
| 07/17/2026 17:48 | 1 | 83.04 |
| 07/17/2026 17:48 | 1 | 83.04 |
| 07/17/2026 17:48 | 13 | 83.04 |
| 07/17/2026 17:48 | 1 | 83.04 |
| 07/17/2026 17:48 | 78 | 83.04 |
| 07/17/2026 17:48 | 22 | 83.04 |
| 07/17/2026 17:48 | 78 | 83.03 |
| 07/17/2026 17:48 | 22 | 83.03 |
| 07/17/2026 17:48 | 81 | 83.02 |
| 07/17/2026 17:48 | 19 | 83.02 |
| 07/17/2026 17:48 | 100 | 83.015 |
| 07/17/2026 17:48 | 100 | 83.015 |
| 07/17/2026 17:48 | 20 | 83.01 |
| 07/17/2026 17:48 | 100 | 83.02 |
| 07/17/2026 17:48 | 100 | 83.03 |
| 07/17/2026 17:48 | 100 | 83.00 |
| 07/17/2026 17:48 | 31 | 83.00 |
| 07/17/2026 17:48 | 100 | 83.00 |
| 07/17/2026 17:48 | 70 | 82.99 |
| 07/17/2026 17:48 | 1 | 82.99 |
| 07/17/2026 17:48 | 20 | 82.98 |
| 07/17/2026 17:48 | 20 | 82.98 |
| 07/17/2026 17:48 | 20 | 82.99 |
| 07/17/2026 17:48 | 2 | 82.98 |
| 07/17/2026 17:48 | 50 | 82.99 |
| 07/17/2026 17:48 | 100 | 83.00 |
| 07/17/2026 17:48 | 100 | 83.00 |
| 07/17/2026 17:48 | 10 | 83.00 |
| 07/17/2026 17:48 | 14 | 83.01 |
| 07/17/2026 17:48 | 100 | 83.01 |
| 07/17/2026 17:48 | 20 | 83.01 |
| 07/17/2026 17:48 | 80 | 83.02 |
| 07/17/2026 17:47 | 20 | 83.02 |
| 07/17/2026 17:47 | 25 | 83.02 |
| 07/17/2026 17:47 | 15 | 83.02 |
| 07/17/2026 17:47 | 100 | 83.02 |
| 07/17/2026 17:47 | 100 | 83.02 |
| 07/17/2026 17:47 | 2 | 83.03 |
| 07/17/2026 17:47 | 20 | 83.03 |
| 07/17/2026 17:47 | 70 | 83.04 |
| 07/17/2026 17:47 | 1 | 83.04 |
| 07/17/2026 17:47 | 1 | 83.03 |
| 07/17/2026 17:47 | 100 | 83.035 |
| 07/17/2026 17:47 | 14 | 83.03 |
| 07/17/2026 17:47 | 100 | 83.03 |
| 07/17/2026 17:47 | 15 | 83.03 |
| 07/17/2026 17:47 | 100 | 83.045 |
| 07/17/2026 17:47 | 25 | 83.05 |
| 07/17/2026 17:47 | 1 | 83.05 |
| 07/17/2026 17:47 | 100 | 83.05 |
| 07/17/2026 17:47 | 1300 | 83.05 |
| 07/17/2026 17:47 | 60 | 83.055 |
| 07/17/2026 17:47 | 100 | 83.055 |
| 07/17/2026 17:47 | 100 | 83.055 |
| 07/17/2026 17:47 | 4 | 83.06 |
| 07/17/2026 17:47 | 100 | 83.065 |
| 07/17/2026 17:47 | 16 | 83.06 |
| 07/17/2026 17:47 | 20 | 83.065 |
| 07/17/2026 17:47 | 20 | 83.065 |
| 07/17/2026 17:47 | 20 | 83.07 |
| 07/17/2026 17:47 | 20 | 83.07 |
| 07/17/2026 17:47 | 1 | 83.08 |
| 07/17/2026 17:47 | 18 | 83.08 |
| 07/17/2026 17:47 | 100 | 83.08 |
| 07/17/2026 17:47 | 100 | 83.07 |
| 07/17/2026 17:47 | 100 | 83.07 |
| 07/17/2026 17:47 | 100 | 83.07 |
| 07/17/2026 17:47 | 100 | 83.07 |
| 07/17/2026 17:47 | 30 | 83.07 |
| 07/17/2026 17:47 | 100 | 83.06 |
| 07/17/2026 17:47 | 4 | 83.04 |
| 07/17/2026 17:47 | 5 | 83.04 |
| 07/17/2026 17:47 | 11 | 83.04 |
| 07/17/2026 17:47 | 9 | 83.04 |
| 07/17/2026 17:47 | 20 | 83.035 |
| 07/17/2026 17:47 | 100 | 83.02 |
| 07/17/2026 17:47 | 19 | 83.02 |
| 07/17/2026 17:47 | 20 | 83.00 |
| 07/17/2026 17:47 | 100 | 83.00 |
| 07/17/2026 17:47 | 20 | 82.995 |
| 07/17/2026 17:47 | 3 | 83.00 |
| 07/17/2026 17:46 | 20 | 83.005 |
| 07/17/2026 17:46 | 100 | 83.00 |
| 07/17/2026 17:46 | 100 | 83.00 |
| 07/17/2026 17:46 | 47 | 82.99 |
| 07/17/2026 17:46 | 29 | 82.99 |
| 07/17/2026 17:46 | 20 | 82.975 |
| 07/17/2026 17:46 | 20 | 82.975 |
| 07/17/2026 17:46 | 20 | 82.975 |
| 07/17/2026 17:46 | 20 | 82.975 |
| 07/17/2026 17:46 | 20 | 82.98 |
| 07/17/2026 17:46 | 7 | 82.97 |
| 07/17/2026 17:46 | 13 | 82.97 |
| 07/17/2026 17:46 | 100 | 82.96 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 31 | 82.96 |
| 07/17/2026 17:46 | 20 | 82.95 |
| 07/17/2026 17:46 | 20 | 82.95 |
| 07/17/2026 17:46 | 20 | 82.95 |
| 07/17/2026 17:46 | 100 | 82.95 |
| 07/17/2026 17:46 | 1 | 82.95 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 160 | 82.96 |
| 07/17/2026 17:46 | 1 | 82.96 |
| 07/17/2026 17:46 | 100 | 82.96 |
| 07/17/2026 17:46 | 60 | 82.96 |
| 07/17/2026 17:46 | 1 | 82.98 |
| 07/17/2026 17:46 | 12 | 82.98 |
| 07/17/2026 17:46 | 1 | 82.98 |
| 07/17/2026 17:46 | 1 | 82.98 |
| 07/17/2026 17:46 | 63 | 82.98 |
| 07/17/2026 17:46 | 1 | 82.98 |
| 07/17/2026 17:46 | 20 | 82.97 |
| 07/17/2026 17:46 | 20 | 82.97 |
| 07/17/2026 17:46 | 20 | 82.965 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 80 | 82.96 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 100 | 82.96 |
| 07/17/2026 17:46 | 100 | 82.96 |
| 07/17/2026 17:46 | 100 | 82.96 |
| 07/17/2026 17:46 | 9 | 82.95 |
| 07/17/2026 17:46 | 100 | 82.955 |
| 07/17/2026 17:46 | 20 | 82.95 |
| 07/17/2026 17:46 | 1 | 82.95 |
| 07/17/2026 17:46 | 18 | 82.95 |
| 07/17/2026 17:46 | 20 | 82.96 |
| 07/17/2026 17:46 | 200 | 82.97 |
| 07/17/2026 17:46 | 10 | 82.97 |
| 07/17/2026 17:46 | 2 | 82.99 |
| 07/17/2026 17:46 | 19 | 82.99 |
| 07/17/2026 17:46 | 400 | 82.99 |
| 07/17/2026 17:46 | 1 | 83.00 |
| 07/17/2026 17:46 | 2 | 83.00 |
| 07/17/2026 17:46 | 57 | 83.00 |
| 07/17/2026 17:46 | 42 | 83.00 |
| 07/17/2026 17:46 | 100 | 83.00 |
| 07/17/2026 17:46 | 2 | 83.00 |
| 07/17/2026 17:46 | 10 | 83.00 |
| 07/17/2026 17:46 | 1 | 83.00 |
| 07/17/2026 17:46 | 25 | 83.00 |
| 07/17/2026 17:46 | 2 | 83.00 |
| 07/17/2026 17:46 | 1 | 83.00 |
| 07/17/2026 17:46 | 1 | 83.00 |
| 07/17/2026 17:45 | 41 | 83.015 |
| 07/17/2026 17:45 | 100 | 83.015 |
| 07/17/2026 17:45 | 90 | 83.015 |
| 07/17/2026 17:45 | 100 | 83.02 |
| 07/17/2026 17:45 | 1 | 83.02 |
| 07/17/2026 17:45 | 4 | 83.02 |
| 07/17/2026 17:45 | 99 | 83.02 |
| 07/17/2026 17:45 | 1 | 83.02 |
| 07/17/2026 17:45 | 100 | 83.02 |
| 07/17/2026 17:45 | 100 | 83.04 |
| 07/17/2026 17:45 | 100 | 83.04 |
| 07/17/2026 17:45 | 70 | 83.05 |
| 07/17/2026 17:45 | 100 | 83.045 |
| 07/17/2026 17:45 | 14 | 83.05 |
| 07/17/2026 17:45 | 20 | 83.04 |
| 07/17/2026 17:45 | 105 | 83.04 |
| 07/17/2026 17:45 | 20 | 83.05 |
| 07/17/2026 17:45 | 2 | 83.05 |
| 07/17/2026 17:45 | 2 | 83.05 |
| 07/17/2026 17:45 | 1 | 83.05 |
| 07/17/2026 17:45 | 92 | 83.06 |
| 07/17/2026 17:45 | 20 | 83.065 |
| 07/17/2026 17:45 | 19 | 83.06 |
| 07/17/2026 17:45 | 56 | 83.06 |
| 07/17/2026 17:45 | 13 | 83.06 |
| 07/17/2026 17:45 | 25 | 83.06 |
| 07/17/2026 17:45 | 100 | 83.07 |
| 07/17/2026 17:45 | 21 | 83.09 |
| 07/17/2026 17:45 | 500 | 83.09 |
| 07/17/2026 17:45 | 20 | 83.11 |
| 07/17/2026 17:45 | 1 | 83.11 |
| 07/17/2026 17:45 | 1 | 83.11 |
| 07/17/2026 17:45 | 82 | 83.11 |
| 07/17/2026 17:45 | 100 | 83.11 |
| 07/17/2026 17:45 | 18 | 83.115 |
| 07/17/2026 17:45 | 20 | 83.11 |
| 07/17/2026 17:45 | 100 | 83.11 |
| 07/17/2026 17:44 | 100 | 83.08 |
| 07/17/2026 17:44 | 200 | 83.07 |
| 07/17/2026 17:44 | 100 | 83.07 |
| 07/17/2026 17:44 | 100 | 83.075 |
| 07/17/2026 17:44 | 100 | 83.075 |
| 07/17/2026 17:44 | 100 | 83.08 |
| 07/17/2026 17:44 | 94 | 83.07 |
| 07/17/2026 17:44 | 4 | 83.07 |
| 07/17/2026 17:44 | 2 | 83.07 |
| 07/17/2026 17:44 | 100 | 83.075 |
| 07/17/2026 17:44 | 1 | 83.085 |
| 07/17/2026 17:44 | 4 | 83.08 |
| 07/17/2026 17:44 | 100 | 83.08 |
| 07/17/2026 17:44 | 200 | 83.08 |
| 07/17/2026 17:44 | 100 | 83.08 |
| 07/17/2026 17:44 | 25 | 83.08 |
| 07/17/2026 17:44 | 100 | 83.085 |
| 07/17/2026 17:44 | 28 | 83.09 |
| 07/17/2026 17:44 | 2 | 83.09 |
| 07/17/2026 17:44 | 400 | 83.10 |
| 07/17/2026 17:44 | 1 | 83.11 |
| 07/17/2026 17:44 | 20 | 83.10 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 1 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 100 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.09 |
| 07/17/2026 17:44 | 2 | 83.09 |
| 07/17/2026 17:44 | 12 | 83.09 |
| 07/17/2026 17:44 | 2 | 83.09 |
| 07/17/2026 17:44 | 100 | 83.09 |
| 07/17/2026 17:44 | 100 | 83.09 |
| 07/17/2026 17:44 | 3 | 83.09 |
| 07/17/2026 17:44 | 1 | 83.09 |
| 07/17/2026 17:44 | 12 | 83.09 |
| 07/17/2026 17:44 | 5 | 83.09 |
| 07/17/2026 17:44 | 70 | 83.09 |
| 07/17/2026 17:44 | 1 | 83.09 |
| 07/17/2026 17:44 | 20 | 83.10 |
| 07/17/2026 17:44 | 20 | 83.10 |
| 07/17/2026 17:44 | 1 | 83.10 |
| 07/17/2026 17:44 | 20 | 83.10 |
| 07/17/2026 17:44 | 100 | 83.10 |
| 07/17/2026 17:44 | 13 | 83.11 |
| 07/17/2026 17:44 | 20 | 83.10 |
| 07/17/2026 17:44 | 100 | 83.10 |
| 07/17/2026 17:44 | 100 | 83.10 |
| 07/17/2026 17:44 | 24 | 83.10 |
| 07/17/2026 17:44 | 27 | 83.10 |
| 07/17/2026 17:43 | 10 | 83.11 |
| 07/17/2026 17:43 | 1 | 83.11 |
| 07/17/2026 17:43 | 46 | 83.11 |
| 07/17/2026 17:43 | 100 | 83.11 |
| 07/17/2026 17:43 | 100 | 83.11 |
| 07/17/2026 17:43 | 100 | 83.12 |
| 07/17/2026 17:43 | 99 | 83.12 |
| 07/17/2026 17:43 | 1 | 83.12 |
| 07/17/2026 17:43 | 1 | 83.11 |
| 07/17/2026 17:43 | 200 | 83.11 |
| 07/17/2026 17:43 | 100 | 83.10 |
| 07/17/2026 17:43 | 100 | 83.10 |
| 07/17/2026 17:43 | 1 | 83.10 |
| 07/17/2026 17:43 | 28 | 83.10 |
| 07/17/2026 17:43 | 25 | 83.09 |
| 07/17/2026 17:43 | 100 | 83.07 |
| 07/17/2026 17:43 | 1 | 83.05 |
| 07/17/2026 17:43 | 100 | 83.05 |
| 07/17/2026 17:43 | 8 | 83.06 |
| 07/17/2026 17:43 | 84 | 83.06 |
| 07/17/2026 17:43 | 16 | 83.06 |
| 07/17/2026 17:43 | 7 | 83.06 |
| 07/17/2026 17:42 | 20 | 83.05 |
| 07/17/2026 17:42 | 20 | 83.05 |
| 07/17/2026 17:42 | 13 | 83.06 |
| 07/17/2026 17:42 | 7 | 83.06 |
| 07/17/2026 17:42 | 1 | 83.06 |
| 07/17/2026 17:42 | 20 | 83.05 |
| 07/17/2026 17:42 | 70 | 83.05 |
| 07/17/2026 17:42 | 1 | 83.05 |
| 07/17/2026 17:42 | 2 | 83.06 |
| 07/17/2026 17:42 | 100 | 83.06 |
| 07/17/2026 17:42 | 39 | 83.08 |
| 07/17/2026 17:42 | 1 | 83.08 |
| 07/17/2026 17:42 | 1 | 83.075 |
| 07/17/2026 17:42 | 1 | 83.075 |
| 07/17/2026 17:42 | 1 | 83.075 |
| 07/17/2026 17:42 | 1 | 83.075 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 20 | 83.07 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 1 | 83.07 |
| 07/17/2026 17:42 | 99 | 83.06 |
| 07/17/2026 17:42 | 1 | 83.06 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 100 | 83.07 |
| 07/17/2026 17:42 | 1 | 83.06 |
| 07/17/2026 17:42 | 100 | 83.06 |
| 07/17/2026 17:42 | 20 | 83.02 |
| 07/17/2026 17:41 | 100 | 83.01 |
| 07/17/2026 17:41 | 100 | 83.00 |
| 07/17/2026 17:41 | 1 | 83.00 |
| 07/17/2026 17:41 | 20 | 82.985 |
| 07/17/2026 17:41 | 20 | 82.985 |
| 07/17/2026 17:41 | 20 | 82.985 |
| 07/17/2026 17:41 | 20 | 82.985 |
| 07/17/2026 17:41 | 3 | 82.99 |
| 07/17/2026 17:41 | 20 | 82.99 |
| 07/17/2026 17:41 | 40 | 82.99 |
| 07/17/2026 17:41 | 20 | 82.99 |
| 07/17/2026 17:41 | 20 | 82.985 |
| 07/17/2026 17:41 | 100 | 82.99 |
| 07/17/2026 17:41 | 100 | 82.99 |
| 07/17/2026 17:41 | 24 | 83.00 |
| 07/17/2026 17:41 | 12 | 83.00 |
| 07/17/2026 17:41 | 3 | 83.00 |
| 07/17/2026 17:41 | 200 | 83.00 |
| 07/17/2026 17:41 | 19 | 83.00 |
| 07/17/2026 17:41 | 15 | 83.02 |
| 07/17/2026 17:41 | 1 | 83.01 |
| 07/17/2026 17:41 | 13 | 83.01 |
| 07/17/2026 17:41 | 6 | 83.01 |
| 07/17/2026 17:41 | 1 | 83.01 |
| 07/17/2026 17:41 | 10 | 83.01 |
| 07/17/2026 17:41 | 2 | 83.03 |
| 07/17/2026 17:41 | 100 | 83.03 |
| 07/17/2026 17:41 | 12 | 83.02 |
| 07/17/2026 17:41 | 8 | 83.02 |
| 07/17/2026 17:41 | 25 | 83.02 |
| 07/17/2026 17:41 | 200 | 83.02 |
| 07/17/2026 17:41 | 20 | 83.015 |
| 07/17/2026 17:41 | 7 | 83.01 |
| 07/17/2026 17:41 | 13 | 83.01 |
| 07/17/2026 17:41 | 99 | 83.01 |
| 07/17/2026 17:41 | 101 | 83.01 |
| 07/17/2026 17:41 | 98 | 83.01 |
| 07/17/2026 17:41 | 2 | 83.01 |
| 07/17/2026 17:41 | 1 | 83.01 |
| 07/17/2026 17:41 | 3 | 83.015 |
| 07/17/2026 17:41 | 20 | 83.015 |
| 07/17/2026 17:41 | 231 | 83.03 |
| 07/17/2026 17:41 | 1 | 83.03 |
| 07/17/2026 17:41 | 100 | 83.03 |
| 07/17/2026 17:41 | 9 | 83.03 |
| 07/17/2026 17:41 | 32 | 83.03 |
| 07/17/2026 17:41 | 11 | 83.02 |
| 07/17/2026 17:41 | 100 | 83.02 |
| 07/17/2026 17:40 | 1 | 83.01 |
| 07/17/2026 17:40 | 150 | 83.01 |
| 07/17/2026 17:40 | 20 | 83.00 |
| 07/17/2026 17:40 | 20 | 83.00 |
| 07/17/2026 17:40 | 20 | 83.00 |
| 07/17/2026 17:40 | 20 | 83.00 |
| 07/17/2026 17:40 | 10 | 83.00 |
| 07/17/2026 17:40 | 20 | 82.995 |
| 07/17/2026 17:40 | 20 | 82.99 |
| 07/17/2026 17:40 | 100 | 82.99 |
| 07/17/2026 17:40 | 20 | 82.99 |
| 07/17/2026 17:40 | 32 | 82.99 |
| 07/17/2026 17:40 | 20 | 82.99 |
| 07/17/2026 17:40 | 76 | 82.98 |
| 07/17/2026 17:40 | 129 | 82.98 |
| 07/17/2026 17:40 | 9 | 82.97 |
| 07/17/2026 17:40 | 20 | 82.975 |
| 07/17/2026 17:40 | 20 | 82.97 |
| 07/17/2026 17:40 | 20 | 82.96 |
| 07/17/2026 17:40 | 1 | 82.96 |
| 07/17/2026 17:40 | 1 | 82.96 |
| 07/17/2026 17:40 | 100 | 82.95 |
| 07/17/2026 17:40 | 1 | 82.945 |
| 07/17/2026 17:40 | 7 | 82.94 |
| 07/17/2026 17:40 | 7 | 82.94 |
| 07/17/2026 17:40 | 7 | 82.94 |
| 07/17/2026 17:40 | 100 | 82.94 |
| 07/17/2026 17:40 | 300 | 82.94 |
| 07/17/2026 17:40 | 100 | 82.94 |
| 07/17/2026 17:40 | 7 | 82.95 |
| 07/17/2026 17:40 | 16 | 82.95 |
| 07/17/2026 17:40 | 70 | 82.95 |
| 07/17/2026 17:40 | 100 | 82.955 |
| 07/17/2026 17:40 | 20 | 82.93 |
| 07/17/2026 17:40 | 80 | 82.93 |
| 07/17/2026 17:40 | 20 | 82.93 |
| 07/17/2026 17:40 | 20 | 82.93 |
| 07/17/2026 17:40 | 100 | 82.925 |
| 07/17/2026 17:40 | 100 | 82.925 |
| 07/17/2026 17:40 | 100 | 82.93 |
| 07/17/2026 17:40 | 1 | 82.93 |
| 07/17/2026 17:40 | 1 | 82.93 |
| 07/17/2026 17:40 | 100 | 82.93 |
| 07/17/2026 17:40 | 300 | 82.94 |
| 07/17/2026 17:40 | 6 | 82.94 |
| 07/17/2026 17:40 | 6 | 82.95 |
| 07/17/2026 17:40 | 100 | 82.95 |
| 07/17/2026 17:40 | 82 | 82.96 |
| 07/17/2026 17:40 | 11 | 82.96 |
| 07/17/2026 17:40 | 7 | 82.96 |
| 07/17/2026 17:40 | 16 | 82.96 |
| 07/17/2026 17:40 | 3 | 82.96 |
| 07/17/2026 17:40 | 50 | 82.96 |
| 07/17/2026 17:40 | 104 | 82.96 |
| 07/17/2026 17:40 | 98 | 82.96 |
| 07/17/2026 17:40 | 100 | 82.965 |
| 07/17/2026 17:39 | 70 | 82.97 |
| 07/17/2026 17:39 | 6 | 82.97 |
| 07/17/2026 17:39 | 33 | 82.97 |
| 07/17/2026 17:39 | 2000 | 82.97 |
| 07/17/2026 17:39 | 1 | 82.975 |
| 07/17/2026 17:39 | 100 | 82.98 |
| 07/17/2026 17:39 | 20 | 82.98 |
| 07/17/2026 17:39 | 60 | 82.975 |
| 07/17/2026 17:39 | 20 | 82.975 |
| 07/17/2026 17:39 | 20 | 82.975 |
| 07/17/2026 17:39 | 20 | 82.975 |
| 07/17/2026 17:39 | 56 | 82.98 |
| 07/17/2026 17:39 | 31 | 82.98 |
| 07/17/2026 17:39 | 1 | 82.98 |
| 07/17/2026 17:39 | 200 | 82.98 |
| 07/17/2026 17:39 | 300 | 82.98 |
| 07/17/2026 17:39 | 14 | 82.99 |
| 07/17/2026 17:39 | 19 | 82.995 |
| 07/17/2026 17:39 | 1 | 82.99 |
| 07/17/2026 17:39 | 4 | 82.99 |
| 07/17/2026 17:39 | 15 | 82.99 |
| 07/17/2026 17:39 | 56 | 82.99 |
| 07/17/2026 17:39 | 1 | 83.00 |
| 07/17/2026 17:39 | 30 | 83.01 |
| 07/17/2026 17:39 | 10 | 83.01 |
| 07/17/2026 17:39 | 5 | 83.02 |
| 07/17/2026 17:39 | 2 | 83.02 |
| 07/17/2026 17:39 | 100 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.005 |
| 07/17/2026 17:39 | 100 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 14 | 82.99 |
| 07/17/2026 17:39 | 4 | 82.99 |
| 07/17/2026 17:39 | 100 | 82.99 |
| 07/17/2026 17:39 | 50 | 82.99 |
| 07/17/2026 17:39 | 10 | 82.99 |
| 07/17/2026 17:39 | 60 | 83.00 |
| 07/17/2026 17:39 | 40 | 83.00 |
| 07/17/2026 17:39 | 8 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 89 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 89 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 89 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 225 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 25 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 60 | 83.00 |
| 07/17/2026 17:39 | 40 | 83.00 |
| 07/17/2026 17:39 | 25 | 83.01 |
| 07/17/2026 17:39 | 25 | 83.01 |
| 07/17/2026 17:39 | 7 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.005 |
| 07/17/2026 17:39 | 35 | 83.00 |
| 07/17/2026 17:39 | 10 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 1 | 83.00 |
| 07/17/2026 17:39 | 9 | 83.00 |
| 07/17/2026 17:39 | 2 | 83.00 |
| 07/17/2026 17:39 | 2 | 83.00 |
| 07/17/2026 17:39 | 2 | 83.00 |
| 07/17/2026 17:39 | 10 | 83.00 |
| 07/17/2026 17:39 | 48 | 83.00 |
| 07/17/2026 17:39 | 1 | 83.00 |
| 07/17/2026 17:39 | 1 | 83.00 |
| 07/17/2026 17:39 | 5 | 83.00 |
| 07/17/2026 17:39 | 25 | 83.00 |
| 07/17/2026 17:39 | 13 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.00 |
| 07/17/2026 17:39 | 200 | 83.00 |
| 07/17/2026 17:39 | 10 | 83.00 |
| 07/17/2026 17:39 | 1 | 83.00 |
| 07/17/2026 17:39 | 10 | 83.00 |
| 07/17/2026 17:39 | 100 | 83.005 |
| 07/17/2026 17:39 | 65 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.01 |
| 07/17/2026 17:39 | 1500 | 83.01 |
| 07/17/2026 17:39 | 25 | 83.01 |
| 07/17/2026 17:39 | 100 | 83.02 |
| 07/17/2026 17:39 | 62 | 83.03 |
| 07/17/2026 17:39 | 6 | 83.03 |
| 07/17/2026 17:39 | 1 | 83.03 |
| 07/17/2026 17:39 | 6 | 83.03 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 1 | 83.02 |
| 07/17/2026 17:38 | 2 | 83.02 |
| 07/17/2026 17:38 | 24 | 83.02 |
| 07/17/2026 17:38 | 63 | 83.01 |
| 07/17/2026 17:38 | 20 | 83.01 |
| 07/17/2026 17:38 | 69 | 83.02 |
| 07/17/2026 17:38 | 100 | 83.01 |
| 07/17/2026 17:38 | 25 | 83.01 |
| 07/17/2026 17:38 | 100 | 83.02 |
| 07/17/2026 17:38 | 25 | 83.02 |
| 07/17/2026 17:38 | 8 | 83.02 |
| 07/17/2026 17:38 | 2 | 83.03 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 6 | 83.02 |
| 07/17/2026 17:38 | 25 | 83.02 |
| 07/17/2026 17:38 | 13 | 83.01 |
| 07/17/2026 17:38 | 7 | 83.01 |
| 07/17/2026 17:38 | 47 | 83.01 |
| 07/17/2026 17:38 | 53 | 83.01 |
| 07/17/2026 17:38 | 101 | 83.01 |
| 07/17/2026 17:38 | 101 | 83.01 |
| 07/17/2026 17:38 | 1 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.015 |
| 07/17/2026 17:38 | 7 | 83.02 |
| 07/17/2026 17:38 | 7 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.03 |
| 07/17/2026 17:38 | 42 | 83.03 |
| 07/17/2026 17:38 | 82 | 83.03 |
| 07/17/2026 17:38 | 32 | 83.03 |
| 07/17/2026 17:38 | 25 | 83.03 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 3 | 83.03 |
| 07/17/2026 17:38 | 19 | 83.03 |
| 07/17/2026 17:38 | 1 | 83.03 |
| 07/17/2026 17:38 | 20 | 83.03 |
| 07/17/2026 17:38 | 8 | 83.03 |
| 07/17/2026 17:38 | 1 | 83.03 |
| 07/17/2026 17:38 | 2 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.02 |
| 07/17/2026 17:38 | 20 | 83.015 |
| 07/17/2026 17:37 | 100 | 83.015 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.035 |
| 07/17/2026 17:37 | 1 | 83.04 |
| 07/17/2026 17:37 | 100 | 83.04 |
| 07/17/2026 17:37 | 100 | 83.04 |
| 07/17/2026 17:37 | 20 | 83.025 |
| 07/17/2026 17:37 | 25 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 2 | 83.02 |
| 07/17/2026 17:37 | 18 | 83.02 |
| 07/17/2026 17:37 | 2 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.025 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.02 |
| 07/17/2026 17:37 | 8 | 83.02 |
| 07/17/2026 17:37 | 20 | 83.03 |
| 07/17/2026 17:37 | 20 | 83.03 |
| 07/17/2026 17:37 | 100 | 83.03 |
| 07/17/2026 17:37 | 70 | 83.03 |
| 07/17/2026 17:37 | 20 | 83.03 |
| 07/17/2026 17:37 | 6 | 83.03 |
| 07/17/2026 17:37 | 10 | 83.04 |
| 07/17/2026 17:37 | 1 | 83.045 |
| 07/17/2026 17:37 | 2 | 83.04 |
| 07/17/2026 17:37 | 20 | 83.03 |
| 07/17/2026 17:36 | 20 | 83.04 |
| 07/17/2026 17:36 | 100 | 83.04 |
| 07/17/2026 17:36 | 15 | 83.045 |
| 07/17/2026 17:36 | 50 | 83.04 |
| 07/17/2026 17:36 | 1 | 83.05 |
| 07/17/2026 17:36 | 79 | 83.05 |
| 07/17/2026 17:36 | 20 | 83.05 |
| 07/17/2026 17:36 | 1 | 83.05 |
| 07/17/2026 17:36 | 19 | 83.04 |
| 07/17/2026 17:36 | 1 | 83.04 |
| 07/17/2026 17:36 | 30 | 83.04 |
| 07/17/2026 17:36 | 20 | 83.04 |
| 07/17/2026 17:36 | 20 | 83.04 |
| 07/17/2026 17:36 | 52 | 83.05 |
| 07/17/2026 17:36 | 17 | 83.05 |
| 07/17/2026 17:36 | 1 | 83.05 |
| 07/17/2026 17:36 | 100 | 83.06 |
| 07/17/2026 17:36 | 20 | 83.06 |
| 07/17/2026 17:36 | 20 | 83.055 |
| 07/17/2026 17:36 | 4 | 83.06 |
| 07/17/2026 17:36 | 4 | 83.06 |
| 07/17/2026 17:36 | 100 | 83.07 |
| 07/17/2026 17:36 | 20 | 83.08 |
| 07/17/2026 17:36 | 20 | 83.07 |
| 07/17/2026 17:36 | 30 | 83.07 |
| 07/17/2026 17:36 | 33 | 83.07 |
| 07/17/2026 17:36 | 33 | 83.07 |
| 07/17/2026 17:36 | 4 | 83.07 |
| 07/17/2026 17:36 | 91 | 83.08 |
| 07/17/2026 17:36 | 9 | 83.08 |
| 07/17/2026 17:36 | 1 | 83.08 |
| 07/17/2026 17:36 | 80 | 83.09 |
| 07/17/2026 17:36 | 20 | 83.09 |
| 07/17/2026 17:36 | 20 | 83.10 |
| 07/17/2026 17:36 | 20 | 83.095 |
| 07/17/2026 17:36 | 20 | 83.09 |
| 07/17/2026 17:36 | 17 | 83.09 |
| 07/17/2026 17:36 | 103 | 83.10 |
| 07/17/2026 17:36 | 99 | 83.10 |
| 07/17/2026 17:35 | 1 | 83.12 |
| 07/17/2026 17:35 | 2 | 83.12 |
| 07/17/2026 17:35 | 1 | 83.12 |
| 07/17/2026 17:35 | 14 | 83.12 |
| 07/17/2026 17:35 | 36 | 83.12 |
| 07/17/2026 17:35 | 64 | 83.12 |
| 07/17/2026 17:35 | 36 | 83.125 |
| 07/17/2026 17:35 | 64 | 83.125 |
| 07/17/2026 17:35 | 100 | 83.12 |
| 07/17/2026 17:35 | 100 | 83.12 |
| 07/17/2026 17:35 | 1 | 83.10 |
| 07/17/2026 17:35 | 100 | 83.10 |
| 07/17/2026 17:35 | 10 | 83.10 |
| 07/17/2026 17:35 | 56 | 83.10 |
| 07/17/2026 17:35 | 60 | 83.10 |
| 07/17/2026 17:35 | 6 | 83.10 |
| 07/17/2026 17:35 | 56 | 83.10 |
| 07/17/2026 17:35 | 1 | 83.10 |
| 07/17/2026 17:35 | 35 | 83.10 |
| 07/17/2026 17:35 | 20 | 83.11 |
| 07/17/2026 17:35 | 600 | 83.11 |
| 07/17/2026 17:35 | 200 | 83.12 |
| 07/17/2026 17:35 | 100 | 83.14 |
| 07/17/2026 17:35 | 1 | 83.14 |
| 07/17/2026 17:35 | 1 | 83.12 |
| 07/17/2026 17:35 | 20 | 83.12 |
| 07/17/2026 17:35 | 98 | 83.12 |
| 07/17/2026 17:35 | 1 | 83.12 |
| 07/17/2026 17:35 | 1 | 83.12 |
| 07/17/2026 17:35 | 100 | 83.12 |
| 07/17/2026 17:35 | 1 | 83.13 |
| 07/17/2026 17:35 | 1 | 83.13 |
| 07/17/2026 17:35 | 4 | 83.13 |
| 07/17/2026 17:34 | 100 | 83.14 |
| 07/17/2026 17:34 | 100 | 83.14 |
| 07/17/2026 17:34 | 11 | 83.14 |
| 07/17/2026 17:34 | 1 | 83.14 |
| 07/17/2026 17:34 | 1 | 83.13 |
| 07/17/2026 17:34 | 90 | 83.13 |
| 07/17/2026 17:34 | 2 | 83.13 |
| 07/17/2026 17:34 | 101 | 83.13 |
| 07/17/2026 17:34 | 100 | 83.13 |
| 07/17/2026 17:34 | 7 | 83.135 |
| 07/17/2026 17:34 | 100 | 83.14 |
| 07/17/2026 17:34 | 100 | 83.14 |
| 07/17/2026 17:34 | 100 | 83.14 |
| 07/17/2026 17:34 | 300 | 83.14 |
| 07/17/2026 17:34 | 100 | 83.145 |
| 07/17/2026 17:34 | 40 | 83.15 |
| 07/17/2026 17:34 | 1 | 83.14 |
| 07/17/2026 17:34 | 100 | 83.13 |
| 07/17/2026 17:34 | 20 | 83.13 |
| 07/17/2026 17:34 | 4 | 83.13 |
| 07/17/2026 17:34 | 100 | 83.125 |
| 07/17/2026 17:34 | 70 | 83.13 |
| 07/17/2026 17:34 | 100 | 83.13 |
| 07/17/2026 17:34 | 100 | 83.115 |
| 07/17/2026 17:34 | 20 | 83.12 |
| 07/17/2026 17:34 | 2 | 83.12 |
| 07/17/2026 17:34 | 56 | 83.12 |
| 07/17/2026 17:34 | 5 | 83.12 |
| 07/17/2026 17:34 | 56 | 83.12 |
| 07/17/2026 17:34 | 200 | 83.12 |
| 07/17/2026 17:34 | 1 | 83.13 |
| 07/17/2026 17:34 | 70 | 83.13 |
| 07/17/2026 17:34 | 15 | 83.13 |
| 07/17/2026 17:34 | 33 | 83.13 |
| 07/17/2026 17:33 | 20 | 83.14 |
| 07/17/2026 17:33 | 95 | 83.14 |
| 07/17/2026 17:33 | 4 | 83.14 |
| 07/17/2026 17:33 | 1 | 83.14 |
| 07/17/2026 17:33 | 100 | 83.14 |
| 07/17/2026 17:33 | 41 | 83.14 |
| 07/17/2026 17:33 | 200 | 83.14 |
| 07/17/2026 17:33 | 200 | 83.14 |
| 07/17/2026 17:33 | 100 | 83.14 |
| 07/17/2026 17:33 | 56 | 83.14 |
| 07/17/2026 17:33 | 17 | 83.15 |
| 07/17/2026 17:33 | 1 | 83.15 |
| 07/17/2026 17:33 | 12 | 83.15 |
| 07/17/2026 17:33 | 5 | 83.15 |
| 07/17/2026 17:33 | 56 | 83.15 |
| 07/17/2026 17:33 | 56 | 83.15 |
| 07/17/2026 17:33 | 100 | 83.16 |
| 07/17/2026 17:33 | 100 | 83.165 |
| 07/17/2026 17:33 | 121 | 83.17 |
| 07/17/2026 17:33 | 97 | 83.17 |
| 07/17/2026 17:33 | 98 | 83.17 |
| 07/17/2026 17:33 | 5 | 83.19 |
| 07/17/2026 17:33 | 5 | 83.19 |
| 07/17/2026 17:33 | 15 | 83.19 |
| 07/17/2026 17:33 | 6 | 83.18 |
| 07/17/2026 17:33 | 1 | 83.18 |
| 07/17/2026 17:33 | 93 | 83.18 |
| 07/17/2026 17:33 | 7 | 83.18 |
| 07/17/2026 17:33 | 20 | 83.18 |
| 07/17/2026 17:33 | 1 | 83.18 |
| 07/17/2026 17:33 | 100 | 83.19 |
| 07/17/2026 17:33 | 600 | 83.19 |
| 07/17/2026 17:33 | 6 | 83.19 |
| 07/17/2026 17:33 | 7 | 83.19 |
| 07/17/2026 17:33 | 20 | 83.19 |
| 07/17/2026 17:33 | 100 | 83.19 |
| 07/17/2026 17:33 | 20 | 83.19 |
| 07/17/2026 17:33 | 25 | 83.19 |
| 07/17/2026 17:33 | 29 | 83.18 |
| 07/17/2026 17:32 | 100 | 83.18 |
| 07/17/2026 17:32 | 25 | 83.18 |
| 07/17/2026 17:32 | 20 | 83.18 |
| 07/17/2026 17:32 | 20 | 83.18 |
| 07/17/2026 17:32 | 1 | 83.19 |
| 07/17/2026 17:32 | 1 | 83.18 |
| 07/17/2026 17:32 | 15 | 83.18 |
| 07/17/2026 17:32 | 20 | 83.18 |
| 07/17/2026 17:32 | 20 | 83.18 |
| 07/17/2026 17:32 | 100 | 83.18 |
| 07/17/2026 17:32 | 13 | 83.19 |
| 07/17/2026 17:32 | 7 | 83.19 |
| 07/17/2026 17:32 | 7 | 83.19 |
| 07/17/2026 17:32 | 4 | 83.19 |
| 07/17/2026 17:32 | 100 | 83.19 |
| 07/17/2026 17:32 | 2 | 83.19 |
| 07/17/2026 17:32 | 31 | 83.185 |
| 07/17/2026 17:32 | 65 | 83.185 |
| 07/17/2026 17:32 | 19 | 83.18 |
| 07/17/2026 17:32 | 75 | 83.18 |
| 07/17/2026 17:32 | 99 | 83.18 |
| 07/17/2026 17:32 | 1 | 83.18 |
| 07/17/2026 17:32 | 6 | 83.18 |
| 07/17/2026 17:32 | 25 | 83.18 |
| 07/17/2026 17:32 | 50 | 83.18 |
| 07/17/2026 17:32 | 100 | 83.18 |
| 07/17/2026 17:32 | 100 | 83.15 |
| 07/17/2026 17:32 | 20 | 83.13 |
| 07/17/2026 17:32 | 100 | 83.13 |
| 07/17/2026 17:32 | 20 | 83.13 |
| 07/17/2026 17:32 | 100 | 83.13 |
| 07/17/2026 17:32 | 20 | 83.13 |
| 07/17/2026 17:32 | 20 | 83.13 |
| 07/17/2026 17:32 | 100 | 83.13 |
| 07/17/2026 17:32 | 65 | 83.13 |
| 07/17/2026 17:32 | 300 | 83.13 |
| 07/17/2026 17:32 | 98 | 83.13 |
| 07/17/2026 17:32 | 2 | 83.13 |
| 07/17/2026 17:32 | 1 | 83.12 |
| 07/17/2026 17:32 | 7 | 83.12 |
| 07/17/2026 17:32 | 2 | 83.125 |
| 07/17/2026 17:32 | 100 | 83.15 |
| 07/17/2026 17:32 | 2 | 83.16 |
| 07/17/2026 17:32 | 1 | 83.15 |
| 07/17/2026 17:32 | 1 | 83.15 |
| 07/17/2026 17:32 | 100 | 83.15 |
| 07/17/2026 17:32 | 100 | 83.16 |
| 07/17/2026 17:32 | 20 | 83.15 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 13 | 83.135 |
| 07/17/2026 17:32 | 20 | 83.15 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 20 | 83.14 |
| 07/17/2026 17:32 | 2 | 83.13 |
| 07/17/2026 17:32 | 56 | 83.12 |
| 07/17/2026 17:32 | 104 | 83.12 |
| 07/17/2026 17:32 | 100 | 83.13 |
| 07/17/2026 17:32 | 8 | 83.13 |
| 07/17/2026 17:32 | 50 | 83.15 |
| 07/17/2026 17:32 | 100 | 83.14 |
| 07/17/2026 17:32 | 4 | 83.14 |
| 07/17/2026 17:32 | 30 | 83.145 |
| 07/17/2026 17:32 | 98 | 83.15 |
| 07/17/2026 17:32 | 2 | 83.15 |
| 07/17/2026 17:32 | 98 | 83.14 |
| 07/17/2026 17:31 | 2 | 83.14 |
| 07/17/2026 17:31 | 8 | 83.14 |
| 07/17/2026 17:31 | 28 | 83.14 |
| 07/17/2026 17:31 | 1 | 83.13 |
| 07/17/2026 17:31 | 100 | 83.13 |
| 07/17/2026 17:31 | 100 | 83.13 |
| 07/17/2026 17:31 | 30 | 83.135 |
| 07/17/2026 17:31 | 199 | 83.14 |
| 07/17/2026 17:31 | 1 | 83.14 |
| 07/17/2026 17:31 | 157 | 83.14 |
| 07/17/2026 17:31 | 43 | 83.14 |
| 07/17/2026 17:31 | 1 | 83.14 |
| 07/17/2026 17:31 | 1 | 83.14 |
| 07/17/2026 17:31 | 98 | 83.135 |
| 07/17/2026 17:31 | 202 | 83.135 |
| 07/17/2026 17:31 | 1 | 83.145 |
| 07/17/2026 17:31 | 56 | 83.14 |
| 07/17/2026 17:31 | 100 | 83.13 |
| 07/17/2026 17:31 | 15 | 83.11 |
| 07/17/2026 17:31 | 50 | 83.11 |
| 07/17/2026 17:31 | 100 | 83.12 |
| 07/17/2026 17:31 | 43 | 83.12 |
| 07/17/2026 17:31 | 1 | 83.13 |
| 07/17/2026 17:31 | 50 | 83.13 |
| 07/17/2026 17:31 | 800 | 83.13 |
| 07/17/2026 17:31 | 100 | 83.16 |
| 07/17/2026 17:31 | 70 | 83.16 |
| 07/17/2026 17:31 | 85 | 83.17 |
| 07/17/2026 17:31 | 2 | 83.17 |
| 07/17/2026 17:31 | 13 | 83.17 |
| 07/17/2026 17:31 | 100 | 83.17 |
| 07/17/2026 17:31 | 11 | 83.18 |
| 07/17/2026 17:31 | 100 | 83.175 |
| 07/17/2026 17:31 | 200 | 83.175 |
| 07/17/2026 17:31 | 1 | 83.17 |
| 07/17/2026 17:31 | 31 | 83.165 |
| 07/17/2026 17:31 | 1 | 83.16 |
| 07/17/2026 17:31 | 100 | 83.145 |
| 07/17/2026 17:31 | 16 | 83.13 |
| 07/17/2026 17:31 | 100 | 83.135 |
| 07/17/2026 17:31 | 100 | 83.135 |
| 07/17/2026 17:31 | 43 | 83.13 |
| 07/17/2026 17:31 | 111 | 83.13 |
| 07/17/2026 17:31 | 1 | 83.125 |
| 07/17/2026 17:31 | 900 | 83.13 |
| 07/17/2026 17:31 | 105 | 83.13 |
| 07/17/2026 17:31 | 57 | 83.15 |
| 07/17/2026 17:31 | 1 | 83.15 |
| 07/17/2026 17:31 | 26 | 83.145 |
| 07/17/2026 17:31 | 1 | 83.14 |
| 07/17/2026 17:31 | 96 | 83.14 |
| 07/17/2026 17:31 | 1 | 83.14 |
| 07/17/2026 17:31 | 72 | 83.13 |
| 07/17/2026 17:31 | 28 | 83.13 |
| 07/17/2026 17:31 | 100 | 83.12 |
| 07/17/2026 17:31 | 25 | 83.12 |
| 07/17/2026 17:31 | 475 | 83.12 |
| 07/17/2026 17:30 | 25 | 83.12 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 40 | 83.09 |
| 07/17/2026 17:30 | 58 | 83.10 |
| 07/17/2026 17:30 | 2 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 23 | 83.10 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.09 |
| 07/17/2026 17:30 | 6 | 83.10 |
| 07/17/2026 17:30 | 53 | 83.10 |
| 07/17/2026 17:30 | 26 | 83.10 |
| 07/17/2026 17:30 | 121 | 83.10 |
| 07/17/2026 17:30 | 2 | 83.10 |
| 07/17/2026 17:30 | 26 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 8 | 83.11 |
| 07/17/2026 17:30 | 90 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.115 |
| 07/17/2026 17:30 | 58 | 83.11 |
| 07/17/2026 17:30 | 53 | 83.11 |
| 07/17/2026 17:30 | 21 | 83.11 |
| 07/17/2026 17:30 | 2 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 400 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.10 |
| 07/17/2026 17:30 | 21 | 83.11 |
| 07/17/2026 17:30 | 1 | 83.11 |
| 07/17/2026 17:30 | 78 | 83.11 |
| 07/17/2026 17:30 | 6 | 83.105 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 400 | 83.10 |
| 07/17/2026 17:30 | 200 | 83.10 |
| 07/17/2026 17:30 | 300 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.115 |
| 07/17/2026 17:30 | 1 | 83.13 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 58 | 83.10 |
| 07/17/2026 17:30 | 54 | 83.11 |
| 07/17/2026 17:30 | 8 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 121 | 83.12 |
| 07/17/2026 17:30 | 400 | 83.11 |
| 07/17/2026 17:30 | 200 | 83.11 |
| 07/17/2026 17:30 | 25 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 22 | 83.12 |
| 07/17/2026 17:30 | 300 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.125 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 1 | 83.15 |
| 07/17/2026 17:30 | 8 | 83.15 |
| 07/17/2026 17:30 | 33 | 83.15 |
| 07/17/2026 17:30 | 100 | 83.15 |
| 07/17/2026 17:30 | 1 | 83.15 |
| 07/17/2026 17:30 | 50 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 57 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 23 | 83.13 |
| 07/17/2026 17:30 | 115 | 83.13 |
| 07/17/2026 17:30 | 25 | 83.14 |
| 07/17/2026 17:30 | 500 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 98 | 83.14 |
| 07/17/2026 17:30 | 44 | 83.14 |
| 07/17/2026 17:30 | 105 | 83.12 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 44 | 83.09 |
| 07/17/2026 17:30 | 10 | 83.09 |
| 07/17/2026 17:30 | 100 | 83.09 |
| 07/17/2026 17:30 | 9 | 83.09 |
| 07/17/2026 17:30 | 14 | 83.09 |
| 07/17/2026 17:30 | 1 | 83.09 |
| 07/17/2026 17:30 | 88 | 83.10 |
| 07/17/2026 17:30 | 57 | 83.10 |
| 07/17/2026 17:30 | 29 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.09 |
| 07/17/2026 17:30 | 29 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.09 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.09 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 15 | 83.10 |
| 07/17/2026 17:30 | 9 | 83.12 |
| 07/17/2026 17:30 | 9 | 83.12 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 1 | 83.115 |
| 07/17/2026 17:30 | 1 | 83.115 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 9 | 83.12 |
| 07/17/2026 17:30 | 9 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 6 | 83.10 |
| 07/17/2026 17:30 | 6 | 83.10 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 35 | 83.10 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 8 | 83.10 |
| 07/17/2026 17:30 | 41 | 83.10 |
| 07/17/2026 17:30 | 28 | 83.10 |
| 07/17/2026 17:30 | 700 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 8 | 83.11 |
| 07/17/2026 17:30 | 42 | 83.11 |
| 07/17/2026 17:30 | 58 | 83.11 |
| 07/17/2026 17:30 | 3 | 83.11 |
| 07/17/2026 17:30 | 1 | 83.11 |
| 07/17/2026 17:30 | 3 | 83.11 |
| 07/17/2026 17:30 | 20 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 1 | 83.10 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 300 | 83.12 |
| 07/17/2026 17:30 | 7 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.15 |
| 07/17/2026 17:30 | 43 | 83.13 |
| 07/17/2026 17:30 | 900 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.135 |
| 07/17/2026 17:30 | 1 | 83.14 |
| 07/17/2026 17:30 | 43 | 83.15 |
| 07/17/2026 17:30 | 14 | 83.14 |
| 07/17/2026 17:30 | 8 | 83.14 |
| 07/17/2026 17:30 | 8 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.15 |
| 07/17/2026 17:30 | 100 | 83.15 |
| 07/17/2026 17:30 | 100 | 83.155 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.135 |
| 07/17/2026 17:30 | 1 | 83.12 |
| 07/17/2026 17:30 | 93 | 83.12 |
| 07/17/2026 17:30 | 7 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.125 |
| 07/17/2026 17:30 | 100 | 83.15 |
| 07/17/2026 17:30 | 33 | 83.15 |
| 07/17/2026 17:30 | 100 | 83.16 |
| 07/17/2026 17:30 | 52 | 83.16 |
| 07/17/2026 17:30 | 10 | 83.16 |
| 07/17/2026 17:30 | 10 | 83.16 |
| 07/17/2026 17:30 | 1 | 83.16 |
| 07/17/2026 17:30 | 100 | 83.16 |
| 07/17/2026 17:30 | 2 | 83.155 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 100 | 83.14 |
| 07/17/2026 17:30 | 25 | 83.13 |
| 07/17/2026 17:30 | 15 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.10 |
| 07/17/2026 17:30 | 2 | 83.095 |
| 07/17/2026 17:30 | 100 | 83.09 |
| 07/17/2026 17:30 | 4 | 83.10 |
| 07/17/2026 17:30 | 2 | 83.10 |
| 07/17/2026 17:30 | 40 | 83.12 |
| 07/17/2026 17:30 | 10 | 83.13 |
| 07/17/2026 17:30 | 8 | 83.13 |
| 07/17/2026 17:30 | 40 | 83.13 |
| 07/17/2026 17:30 | 140 | 83.13 |
| 07/17/2026 17:30 | 40 | 83.13 |
| 07/17/2026 17:30 | 11 | 83.13 |
| 07/17/2026 17:30 | 40 | 83.13 |
| 07/17/2026 17:30 | 40 | 83.13 |
| 07/17/2026 17:30 | 40 | 83.13 |
| 07/17/2026 17:30 | 140 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.13 |
| 07/17/2026 17:30 | 12 | 83.12 |
| 07/17/2026 17:30 | 100 | 83.13 |
| 07/17/2026 17:30 | 99 | 83.13 |
| 07/17/2026 17:30 | 1 | 83.13 |
| 07/17/2026 17:30 | 100 | 83.11 |
| 07/17/2026 17:30 | 75 | 83.11 |
| 07/17/2026 17:30 | 25 | 83.11 |
| 07/17/2026 17:29 | 98 | 83.10 |
| 07/17/2026 17:29 | 2 | 83.10 |
| 07/17/2026 17:29 | 100 | 83.08 |
| 07/17/2026 17:29 | 100 | 83.08 |
| 07/17/2026 17:29 | 1 | 83.09 |
| 07/17/2026 17:29 | 62 | 83.09 |
| 07/17/2026 17:29 | 100 | 83.09 |
| 07/17/2026 17:29 | 100 | 83.10 |
| 07/17/2026 17:29 | 1 | 83.10 |
| 07/17/2026 17:29 | 100 | 83.09 |
| 07/17/2026 17:29 | 25 | 83.09 |
| 07/17/2026 17:29 | 1 | 83.09 |
| 07/17/2026 17:29 | 71 | 83.07 |
| 07/17/2026 17:29 | 230 | 83.07 |
| 07/17/2026 17:29 | 1 | 83.09 |
| 07/17/2026 17:29 | 100 | 83.09 |
| 07/17/2026 17:29 | 1 | 83.10 |
| 07/17/2026 17:29 | 20 | 83.10 |
| 07/17/2026 17:29 | 100 | 83.11 |
| 07/17/2026 17:29 | 37 | 83.10 |
| 07/17/2026 17:29 | 5 | 83.10 |
| 07/17/2026 17:29 | 5 | 83.10 |
| 07/17/2026 17:29 | 47 | 83.10 |
| 07/17/2026 17:29 | 5 | 83.095 |
| 07/17/2026 17:28 | 4 | 83.09 |
| 07/17/2026 17:28 | 20 | 83.09 |
| 07/17/2026 17:28 | 20 | 83.10 |
| 07/17/2026 17:28 | 6 | 83.10 |
| 07/17/2026 17:28 | 10 | 83.12 |
| 07/17/2026 17:28 | 73 | 83.135 |
| 07/17/2026 17:28 | 31 | 83.135 |
| 07/17/2026 17:28 | 5 | 83.12 |
| 07/17/2026 17:28 | 32 | 83.12 |
| 07/17/2026 17:28 | 18 | 83.12 |
| 07/17/2026 17:28 | 1 | 83.12 |
| 07/17/2026 17:28 | 1 | 83.11 |
| 07/17/2026 17:28 | 1 | 83.105 |
| 07/17/2026 17:28 | 100 | 83.10 |
| 07/17/2026 17:28 | 500 | 83.10 |
| 07/17/2026 17:28 | 4 | 83.10 |
| 07/17/2026 17:28 | 50 | 83.10 |
| 07/17/2026 17:28 | 87 | 83.11 |
| 07/17/2026 17:28 | 13 | 83.11 |
| 07/17/2026 17:28 | 100 | 83.12 |
| 07/17/2026 17:28 | 25 | 83.12 |
| 07/17/2026 17:28 | 22 | 83.12 |
| 07/17/2026 17:28 | 100 | 83.12 |
| 07/17/2026 17:28 | 1 | 83.13 |
| 07/17/2026 17:28 | 40 | 83.13 |
| 07/17/2026 17:28 | 60 | 83.13 |
| 07/17/2026 17:28 | 1 | 83.14 |
| 07/17/2026 17:28 | 18 | 83.14 |
| 07/17/2026 17:28 | 60 | 83.14 |
| 07/17/2026 17:28 | 20 | 83.15 |
| 07/17/2026 17:28 | 1 | 83.15 |
| 07/17/2026 17:28 | 100 | 83.15 |
| 07/17/2026 17:27 | 5 | 83.17 |
| 07/17/2026 17:27 | 45 | 83.15 |
| 07/17/2026 17:27 | 100 | 83.14 |
| 07/17/2026 17:27 | 100 | 83.14 |
| 07/17/2026 17:27 | 100 | 83.13 |
| 07/17/2026 17:27 | 61 | 83.13 |
| 07/17/2026 17:27 | 1 | 83.13 |
| 07/17/2026 17:27 | 199 | 83.13 |
| 07/17/2026 17:27 | 1 | 83.13 |
| 07/17/2026 17:27 | 200 | 83.13 |
| 07/17/2026 17:27 | 1 | 83.12 |
| 07/17/2026 17:27 | 12 | 83.14 |
| 07/17/2026 17:27 | 5 | 83.14 |
| 07/17/2026 17:27 | 10 | 83.14 |
| 07/17/2026 17:27 | 23 | 83.15 |
| 07/17/2026 17:27 | 4 | 83.14 |
| 07/17/2026 17:27 | 20 | 83.15 |
| 07/17/2026 17:27 | 480 | 83.15 |
| 07/17/2026 17:27 | 20 | 83.15 |
| 07/17/2026 17:27 | 20 | 83.155 |
| 07/17/2026 17:26 | 70 | 83.16 |
| 07/17/2026 17:26 | 20 | 83.16 |
| 07/17/2026 17:26 | 20 | 83.165 |
| 07/17/2026 17:26 | 20 | 83.165 |
| 07/17/2026 17:26 | 20 | 83.165 |
| 07/17/2026 17:26 | 188 | 83.16 |
| 07/17/2026 17:26 | 34 | 83.16 |
| 07/17/2026 17:26 | 2 | 83.15 |
| 07/17/2026 17:26 | 1 | 83.15 |
| 07/17/2026 17:26 | 5 | 83.15 |
| 07/17/2026 17:26 | 1 | 83.16 |
| 07/17/2026 17:26 | 109 | 83.16 |
| 07/17/2026 17:26 | 1 | 83.16 |
| 07/17/2026 17:26 | 1 | 83.16 |
| 07/17/2026 17:26 | 54 | 83.16 |
| 07/17/2026 17:26 | 70 | 83.17 |
| 07/17/2026 17:26 | 1 | 83.16 |
| 07/17/2026 17:26 | 25 | 83.16 |
| 07/17/2026 17:26 | 290 | 83.16 |
| 07/17/2026 17:26 | 100 | 83.16 |
| 07/17/2026 17:26 | 5 | 83.16 |
| 07/17/2026 17:26 | 25 | 83.19 |
| 07/17/2026 17:26 | 13 | 83.19 |
| 07/17/2026 17:25 | 20 | 83.18 |
| 07/17/2026 17:25 | 4 | 83.18 |
| 07/17/2026 17:25 | 9 | 83.18 |
| 07/17/2026 17:25 | 100 | 83.18 |
| 07/17/2026 17:25 | 100 | 83.19 |
| 07/17/2026 17:25 | 20 | 83.20 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.205 |
| 07/17/2026 17:25 | 20 | 83.20 |
| 07/17/2026 17:25 | 38 | 83.19 |
| 07/17/2026 17:25 | 33 | 83.19 |
| 07/17/2026 17:25 | 67 | 83.19 |
| 07/17/2026 17:25 | 33 | 83.19 |
| 07/17/2026 17:25 | 6 | 83.19 |
| 07/17/2026 17:25 | 1 | 83.19 |
| 07/17/2026 17:25 | 1 | 83.17 |
| 07/17/2026 17:25 | 20 | 83.16 |
| 07/17/2026 17:25 | 20 | 83.16 |
| 07/17/2026 17:25 | 100 | 83.17 |
| 07/17/2026 17:25 | 1 | 83.18 |
| 07/17/2026 17:25 | 6 | 83.17 |
| 07/17/2026 17:25 | 1 | 83.18 |
| 07/17/2026 17:25 | 20 | 83.195 |
| 07/17/2026 17:25 | 12 | 83.18 |
| 07/17/2026 17:24 | 1 | 83.18 |
| 07/17/2026 17:24 | 1 | 83.18 |
| 07/17/2026 17:24 | 100 | 83.18 |
| 07/17/2026 17:24 | 100 | 83.17 |
| 07/17/2026 17:24 | 12 | 83.175 |
| 07/17/2026 17:24 | 94 | 83.185 |
| 07/17/2026 17:24 | 6 | 83.18 |
| 07/17/2026 17:24 | 100 | 83.19 |
| 07/17/2026 17:24 | 100 | 83.18 |
| 07/17/2026 17:24 | 1 | 83.19 |
| 07/17/2026 17:24 | 1 | 83.19 |
| 07/17/2026 17:24 | 63 | 83.19 |
| 07/17/2026 17:24 | 19 | 83.19 |
| 07/17/2026 17:24 | 100 | 83.19 |
| 07/17/2026 17:24 | 20 | 83.20 |
| 07/17/2026 17:24 | 100 | 83.21 |
| 07/17/2026 17:24 | 28 | 83.195 |
| 07/17/2026 17:24 | 70 | 83.20 |
| 07/17/2026 17:24 | 40 | 83.20 |
| 07/17/2026 17:24 | 4 | 83.205 |
| 07/17/2026 17:24 | 4 | 83.205 |
| 07/17/2026 17:24 | 20 | 83.21 |
| 07/17/2026 17:24 | 200 | 83.22 |
| 07/17/2026 17:24 | 15 | 83.22 |
| 07/17/2026 17:24 | 100 | 83.22 |
| 07/17/2026 17:24 | 100 | 83.21 |
| 07/17/2026 17:24 | 200 | 83.21 |
| 07/17/2026 17:24 | 76 | 83.20 |
| 07/17/2026 17:24 | 24 | 83.20 |
| 07/17/2026 17:24 | 26 | 83.19 |
| 07/17/2026 17:24 | 19 | 83.19 |
| 07/17/2026 17:24 | 10 | 83.18 |
| 07/17/2026 17:24 | 100 | 83.17 |
| 07/17/2026 17:24 | 134 | 83.17 |
| 07/17/2026 17:24 | 25 | 83.17 |
| 07/17/2026 17:24 | 100 | 83.17 |
| 07/17/2026 17:24 | 300 | 83.17 |
| 07/17/2026 17:24 | 100 | 83.16 |
| 07/17/2026 17:23 | 1 | 83.17 |
| 07/17/2026 17:23 | 1000 | 83.16 |
| 07/17/2026 17:23 | 1 | 83.16 |
| 07/17/2026 17:23 | 12 | 83.16 |
| 07/17/2026 17:23 | 13 | 83.16 |
| 07/17/2026 17:23 | 12 | 83.16 |
| 07/17/2026 17:23 | 50 | 83.15 |
| 07/17/2026 17:23 | 1 | 83.15 |
| 07/17/2026 17:23 | 18 | 83.16 |
| 07/17/2026 17:23 | 20 | 83.16 |
| 07/17/2026 17:23 | 1 | 83.15 |
| 07/17/2026 17:23 | 25 | 83.15 |
| 07/17/2026 17:23 | 100 | 83.15 |
| 07/17/2026 17:23 | 38 | 83.14 |
| 07/17/2026 17:23 | 20 | 83.12 |
| 07/17/2026 17:23 | 70 | 83.10 |
| 07/17/2026 17:23 | 91 | 83.11 |
| 07/17/2026 17:23 | 100 | 83.09 |
| 07/17/2026 17:23 | 500 | 83.10 |
| 07/17/2026 17:23 | 20 | 83.11 |
| 07/17/2026 17:23 | 12 | 83.11 |
| 07/17/2026 17:23 | 10 | 83.12 |
| 07/17/2026 17:23 | 351 | 83.12 |
| 07/17/2026 17:23 | 149 | 83.12 |
| 07/17/2026 17:23 | 268 | 83.14 |
| 07/17/2026 17:23 | 324 | 83.14 |
| 07/17/2026 17:23 | 4 | 83.14 |
| 07/17/2026 17:23 | 4 | 83.14 |
| 07/17/2026 17:23 | 4 | 83.13 |
| 07/17/2026 17:23 | 25 | 83.13 |
| 07/17/2026 17:23 | 100 | 83.13 |
| 07/17/2026 17:23 | 70 | 83.13 |
| 07/17/2026 17:23 | 100 | 83.14 |
| 07/17/2026 17:23 | 74 | 83.14 |
| 07/17/2026 17:23 | 50 | 83.14 |
| 07/17/2026 17:23 | 1 | 83.15 |
| 07/17/2026 17:23 | 1 | 83.15 |
| 07/17/2026 17:22 | 5 | 83.13 |
| 07/17/2026 17:22 | 23 | 83.15 |
| 07/17/2026 17:22 | 46 | 83.16 |
| 07/17/2026 17:22 | 24 | 83.16 |
| 07/17/2026 17:22 | 40 | 83.16 |
| 07/17/2026 17:22 | 25 | 83.17 |
| 07/17/2026 17:22 | 100 | 83.165 |
| 07/17/2026 17:22 | 20 | 83.16 |
| 07/17/2026 17:22 | 12 | 83.16 |
| 07/17/2026 17:22 | 58 | 83.16 |
| 07/17/2026 17:22 | 20 | 83.17 |
| 07/17/2026 17:22 | 20 | 83.17 |
| 07/17/2026 17:22 | 26 | 83.17 |
| 07/17/2026 17:22 | 1 | 83.17 |
| 07/17/2026 17:22 | 200 | 83.17 |
| 07/17/2026 17:22 | 1 | 83.17 |
| 07/17/2026 17:22 | 98 | 83.17 |
| 07/17/2026 17:22 | 1 | 83.17 |
| 07/17/2026 17:22 | 24 | 83.17 |
| 07/17/2026 17:22 | 100 | 83.17 |
| 07/17/2026 17:22 | 1 | 83.17 |
| 07/17/2026 17:21 | 96 | 83.16 |
| 07/17/2026 17:21 | 4 | 83.16 |
| 07/17/2026 17:21 | 100 | 83.16 |
| 07/17/2026 17:21 | 100 | 83.16 |
| 07/17/2026 17:21 | 14 | 83.17 |
| 07/17/2026 17:21 | 100 | 83.17 |
| 07/17/2026 17:21 | 700 | 83.17 |
| 07/17/2026 17:21 | 20 | 83.17 |
| 07/17/2026 17:21 | 38 | 83.17 |
| 07/17/2026 17:21 | 62 | 83.17 |
| 07/17/2026 17:21 | 38 | 83.17 |
| 07/17/2026 17:21 | 100 | 83.165 |
| 07/17/2026 17:21 | 1 | 83.15 |
| 07/17/2026 17:21 | 1 | 83.15 |
| 07/17/2026 17:21 | 20 | 83.135 |
| 07/17/2026 17:21 | 100 | 83.13 |
| 07/17/2026 17:21 | 100 | 83.13 |
| 07/17/2026 17:21 | 1 | 83.13 |
| 07/17/2026 17:21 | 100 | 83.105 |
| 07/17/2026 17:21 | 1 | 83.11 |
| 07/17/2026 17:21 | 1 | 83.12 |
| 07/17/2026 17:21 | 100 | 83.125 |
| 07/17/2026 17:21 | 36 | 83.13 |
| 07/17/2026 17:21 | 1 | 83.13 |
| 07/17/2026 17:21 | 100 | 83.125 |
| 07/17/2026 17:21 | 1 | 83.10 |
| 07/17/2026 17:20 | 9 | 83.13 |
| 07/17/2026 17:20 | 1 | 83.13 |
| 07/17/2026 17:20 | 212 | 83.13 |
| 07/17/2026 17:20 | 100 | 83.13 |
| 07/17/2026 17:20 | 200 | 83.13 |
| 07/17/2026 17:20 | 1 | 83.13 |
| 07/17/2026 17:20 | 1 | 83.12 |
| 07/17/2026 17:20 | 70 | 83.12 |
| 07/17/2026 17:20 | 26 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.125 |
| 07/17/2026 17:20 | 1 | 83.10 |
| 07/17/2026 17:20 | 1 | 83.10 |
| 07/17/2026 17:20 | 12 | 83.10 |
| 07/17/2026 17:20 | 100 | 83.10 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 61 | 83.07 |
| 07/17/2026 17:20 | 100 | 83.07 |
| 07/17/2026 17:20 | 13 | 83.08 |
| 07/17/2026 17:20 | 25 | 83.08 |
| 07/17/2026 17:20 | 1 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.105 |
| 07/17/2026 17:20 | 84 | 83.105 |
| 07/17/2026 17:20 | 45 | 83.12 |
| 07/17/2026 17:20 | 136 | 83.12 |
| 07/17/2026 17:20 | 63 | 83.12 |
| 07/17/2026 17:20 | 1 | 83.12 |
| 07/17/2026 17:20 | 200 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.115 |
| 07/17/2026 17:20 | 100 | 83.115 |
| 07/17/2026 17:20 | 100 | 83.115 |
| 07/17/2026 17:20 | 600 | 83.12 |
| 07/17/2026 17:20 | 1 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 84 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 15 | 83.11 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 20 | 83.12 |
| 07/17/2026 17:20 | 20 | 83.12 |
| 07/17/2026 17:20 | 48 | 83.13 |
| 07/17/2026 17:20 | 1 | 83.13 |
| 07/17/2026 17:20 | 6 | 83.13 |
| 07/17/2026 17:20 | 100 | 83.115 |
| 07/17/2026 17:20 | 194 | 83.08 |
| 07/17/2026 17:20 | 100 | 83.08 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 6 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.08 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.095 |
| 07/17/2026 17:20 | 100 | 83.10 |
| 07/17/2026 17:20 | 8 | 83.10 |
| 07/17/2026 17:20 | 5 | 83.095 |
| 07/17/2026 17:20 | 95 | 83.095 |
| 07/17/2026 17:20 | 5 | 83.09 |
| 07/17/2026 17:20 | 6 | 83.095 |
| 07/17/2026 17:20 | 13 | 83.08 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 5 | 83.09 |
| 07/17/2026 17:20 | 400 | 83.08 |
| 07/17/2026 17:20 | 200 | 83.08 |
| 07/17/2026 17:20 | 1 | 83.08 |
| 07/17/2026 17:20 | 28 | 83.08 |
| 07/17/2026 17:20 | 500 | 83.08 |
| 07/17/2026 17:20 | 18 | 83.08 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 20 | 83.10 |
| 07/17/2026 17:20 | 52 | 83.10 |
| 07/17/2026 17:20 | 23 | 83.10 |
| 07/17/2026 17:20 | 1 | 83.12 |
| 07/17/2026 17:20 | 2 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 19 | 83.10 |
| 07/17/2026 17:20 | 37 | 83.10 |
| 07/17/2026 17:20 | 37 | 83.10 |
| 07/17/2026 17:20 | 19 | 83.10 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.095 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.10 |
| 07/17/2026 17:20 | 5 | 83.10 |
| 07/17/2026 17:20 | 5 | 83.10 |
| 07/17/2026 17:20 | 100 | 83.09 |
| 07/17/2026 17:20 | 72 | 83.09 |
| 07/17/2026 17:20 | 22 | 83.09 |
| 07/17/2026 17:20 | 4 | 83.09 |
| 07/17/2026 17:20 | 2 | 83.09 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 400 | 83.11 |
| 07/17/2026 17:20 | 400 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.125 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 300 | 83.115 |
| 07/17/2026 17:20 | 100 | 83.115 |
| 07/17/2026 17:20 | 200 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.125 |
| 07/17/2026 17:20 | 200 | 83.125 |
| 07/17/2026 17:20 | 100 | 83.125 |
| 07/17/2026 17:20 | 6 | 83.11 |
| 07/17/2026 17:20 | 300 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.11 |
| 07/17/2026 17:20 | 100 | 83.12 |
| 07/17/2026 17:20 | 6 | 83.12 |
| 07/17/2026 17:20 | 100 | 83.125 |
| 07/17/2026 17:20 | 100 | 83.13 |
| 07/17/2026 17:20 | 25 | 83.13 |
| 07/17/2026 17:20 | 100 | 83.135 |
| 07/17/2026 17:20 | 100 | 83.135 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 88 | 83.14 |
| 07/17/2026 17:19 | 70 | 83.14 |
| 07/17/2026 17:19 | 45 | 83.14 |
| 07/17/2026 17:19 | 1 | 83.14 |
| 07/17/2026 17:19 | 100 | 83.14 |
| 07/17/2026 17:19 | 105 | 83.14 |
| 07/17/2026 17:19 | 100 | 83.15 |
| 07/17/2026 17:19 | 1 | 83.15 |
| 07/17/2026 17:19 | 1 | 83.145 |
| 07/17/2026 17:19 | 40 | 83.11 |
| 07/17/2026 17:19 | 10 | 83.11 |
| 07/17/2026 17:19 | 25 | 83.11 |
| 07/17/2026 17:19 | 40 | 83.13 |
| 07/17/2026 17:19 | 23 | 83.13 |
| 07/17/2026 17:19 | 70 | 83.14 |
| 07/17/2026 17:19 | 30 | 83.15 |
| 07/17/2026 17:19 | 200 | 83.15 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 33 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.14 |
| 07/17/2026 17:19 | 15 | 83.15 |
| 07/17/2026 17:19 | 100 | 83.145 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 1 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.125 |
| 07/17/2026 17:19 | 100 | 83.14 |
| 07/17/2026 17:19 | 5 | 83.14 |
| 07/17/2026 17:19 | 18 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.13 |
| 07/17/2026 17:19 | 100 | 83.11 |
| 07/17/2026 17:19 | 6 | 83.11 |
| 07/17/2026 17:19 | 100 | 83.105 |
| 07/17/2026 17:19 | 50 | 83.10 |
| 07/17/2026 17:19 | 20 | 83.11 |
| 07/17/2026 17:19 | 70 | 83.12 |
| 07/17/2026 17:19 | 5 | 83.125 |
| 07/17/2026 17:18 | 55 | 83.115 |
| 07/17/2026 17:18 | 12 | 83.12 |
| 07/17/2026 17:18 | 77 | 83.115 |
| 07/17/2026 17:18 | 48 | 83.12 |
| 07/17/2026 17:18 | 11 | 83.12 |
| 07/17/2026 17:18 | 52 | 83.12 |
| 07/17/2026 17:18 | 12 | 83.11 |
| 07/17/2026 17:18 | 100 | 83.11 |
| 07/17/2026 17:18 | 20 | 83.11 |
| 07/17/2026 17:18 | 4 | 83.11 |
| 07/17/2026 17:18 | 10 | 83.11 |
| 07/17/2026 17:18 | 13 | 83.11 |
| 07/17/2026 17:18 | 25 | 83.11 |
| 07/17/2026 17:18 | 59 | 83.11 |
| 07/17/2026 17:18 | 100 | 83.11 |
| 07/17/2026 17:18 | 100 | 83.11 |
| 07/17/2026 17:18 | 13 | 83.12 |
| 07/17/2026 17:18 | 400 | 83.12 |
| 07/17/2026 17:18 | 25 | 83.12 |
| 07/17/2026 17:18 | 20 | 83.12 |
| 07/17/2026 17:18 | 59 | 83.12 |
| 07/17/2026 17:18 | 25 | 83.13 |
| 07/17/2026 17:18 | 1 | 83.13 |
| 07/17/2026 17:18 | 100 | 83.13 |
| 07/17/2026 17:18 | 5 | 83.135 |
| 07/17/2026 17:18 | 4 | 83.14 |
| 07/17/2026 17:18 | 1 | 83.14 |
| 07/17/2026 17:18 | 70 | 83.14 |
| 07/17/2026 17:18 | 20 | 83.15 |
| 07/17/2026 17:18 | 100 | 83.15 |
| 07/17/2026 17:18 | 6 | 83.15 |
| 07/17/2026 17:18 | 1 | 83.15 |
| 07/17/2026 17:18 | 88 | 83.15 |
| 07/17/2026 17:18 | 94 | 83.15 |
| 07/17/2026 17:18 | 6 | 83.15 |
| 07/17/2026 17:18 | 25 | 83.14 |
| 07/17/2026 17:18 | 200 | 83.14 |
| 07/17/2026 17:18 | 100 | 83.12 |
| 07/17/2026 17:18 | 400 | 83.12 |
| 07/17/2026 17:18 | 25 | 83.12 |
| 07/17/2026 17:18 | 700 | 83.12 |
| 07/17/2026 17:18 | 59 | 83.12 |
| 07/17/2026 17:18 | 100 | 83.13 |
| 07/17/2026 17:18 | 100 | 83.13 |
| 07/17/2026 17:18 | 100 | 83.14 |
| 07/17/2026 17:18 | 400 | 83.14 |
| 07/17/2026 17:18 | 70 | 83.15 |
| 07/17/2026 17:18 | 100 | 83.16 |
| 07/17/2026 17:18 | 15 | 83.17 |
| 07/17/2026 17:18 | 6 | 83.17 |
| 07/17/2026 17:18 | 100 | 83.17 |
| 07/17/2026 17:18 | 100 | 83.16 |
| 07/17/2026 17:18 | 100 | 83.15 |
| 07/17/2026 17:18 | 14 | 83.14 |
| 07/17/2026 17:18 | 4 | 83.13 |
| 07/17/2026 17:18 | 100 | 83.13 |
| 07/17/2026 17:18 | 20 | 83.13 |
| 07/17/2026 17:18 | 25 | 83.13 |
| 07/17/2026 17:18 | 100 | 83.13 |
| 07/17/2026 17:18 | 39 | 83.14 |
| 07/17/2026 17:18 | 4 | 83.14 |
| 07/17/2026 17:18 | 15 | 83.14 |
| 07/17/2026 17:18 | 25 | 83.15 |
| 07/17/2026 17:18 | 100 | 83.15 |
| 07/17/2026 17:18 | 1 | 83.17 |
| 07/17/2026 17:18 | 100 | 83.17 |
| 07/17/2026 17:18 | 100 | 83.17 |
| 07/17/2026 17:18 | 100 | 83.17 |
| 07/17/2026 17:17 | 200 | 83.16 |
| 07/17/2026 17:17 | 2 | 83.15 |
| 07/17/2026 17:17 | 40 | 83.15 |
| 07/17/2026 17:17 | 20 | 83.15 |
| 07/17/2026 17:17 | 50 | 83.15 |
| 07/17/2026 17:17 | 1 | 83.13 |
| 07/17/2026 17:17 | 100 | 83.13 |
| 07/17/2026 17:17 | 20 | 83.11 |
| 07/17/2026 17:17 | 100 | 83.12 |
| 07/17/2026 17:17 | 100 | 83.11 |
| 07/17/2026 17:16 | 1 | 83.10 |
| 07/17/2026 17:16 | 29 | 83.10 |
| 07/17/2026 17:16 | 20 | 83.10 |
| 07/17/2026 17:16 | 100 | 83.08 |
| 07/17/2026 17:16 | 100 | 83.07 |
| 07/17/2026 17:16 | 200 | 83.065 |
| 07/17/2026 17:16 | 15 | 83.07 |
| 07/17/2026 17:16 | 2000 | 83.07 |
| 07/17/2026 17:16 | 59 | 83.07 |
| 07/17/2026 17:16 | 70 | 83.08 |
| 07/17/2026 17:16 | 100 | 83.085 |
| 07/17/2026 17:16 | 20 | 83.085 |
| 07/17/2026 17:16 | 1 | 83.09 |
| 07/17/2026 17:16 | 46 | 83.085 |
| 07/17/2026 17:16 | 10 | 83.085 |
| 07/17/2026 17:16 | 1 | 83.10 |
| 07/17/2026 17:16 | 50 | 83.07 |
| 07/17/2026 17:16 | 100 | 83.07 |
| 07/17/2026 17:16 | 13 | 83.07 |
| 07/17/2026 17:16 | 400 | 83.07 |
| 07/17/2026 17:16 | 10 | 83.07 |
| 07/17/2026 17:16 | 100 | 83.09 |
| 07/17/2026 17:16 | 100 | 83.095 |
| 07/17/2026 17:16 | 100 | 83.06 |
| 07/17/2026 17:16 | 70 | 83.05 |
| 07/17/2026 17:16 | 100 | 83.055 |
| 07/17/2026 17:16 | 100 | 83.055 |
| 07/17/2026 17:16 | 20 | 83.05 |
| 07/17/2026 17:16 | 132 | 83.04 |
| 07/17/2026 17:16 | 20 | 83.04 |
| 07/17/2026 17:16 | 68 | 83.04 |
| 07/17/2026 17:16 | 23 | 83.04 |
| 07/17/2026 17:16 | 47 | 83.04 |
| 07/17/2026 17:16 | 20 | 83.04 |
| 07/17/2026 17:16 | 1 | 83.04 |
| 07/17/2026 17:16 | 13 | 83.04 |
| 07/17/2026 17:16 | 1 | 83.04 |
| 07/17/2026 17:16 | 1 | 83.05 |
| 07/17/2026 17:16 | 59 | 83.06 |
| 07/17/2026 17:16 | 600 | 83.06 |
| 07/17/2026 17:16 | 6 | 83.06 |
| 07/17/2026 17:16 | 100 | 83.06 |
| 07/17/2026 17:16 | 23 | 83.08 |
| 07/17/2026 17:16 | 45 | 83.085 |
| 07/17/2026 17:16 | 100 | 83.085 |
| 07/17/2026 17:15 | 11 | 83.09 |
| 07/17/2026 17:15 | 20 | 83.09 |
| 07/17/2026 17:15 | 100 | 83.08 |
| 07/17/2026 17:15 | 20 | 83.08 |
| 07/17/2026 17:15 | 100 | 83.08 |
| 07/17/2026 17:15 | 5 | 83.08 |
| 07/17/2026 17:15 | 54 | 83.08 |
| 07/17/2026 17:15 | 100 | 83.08 |
| 07/17/2026 17:15 | 50 | 83.08 |
| 07/17/2026 17:15 | 6 | 83.09 |
| 07/17/2026 17:15 | 1 | 83.09 |
| 07/17/2026 17:15 | 140 | 83.09 |
| 07/17/2026 17:15 | 60 | 83.09 |
| 07/17/2026 17:15 | 100 | 83.09 |
| 07/17/2026 17:15 | 160 | 83.09 |
| 07/17/2026 17:15 | 100 | 83.09 |
| 07/17/2026 17:15 | 20 | 83.10 |
| 07/17/2026 17:15 | 2 | 83.10 |
| 07/17/2026 17:15 | 10 | 83.11 |
| 07/17/2026 17:15 | 50 | 83.11 |
| 07/17/2026 17:15 | 70 | 83.11 |
| 07/17/2026 17:15 | 1 | 83.11 |
| 07/17/2026 17:15 | 20 | 83.11 |
| 07/17/2026 17:15 | 53 | 83.11 |
| 07/17/2026 17:15 | 20 | 83.11 |
| 07/17/2026 17:15 | 14 | 83.11 |
| 07/17/2026 17:15 | 100 | 83.12 |
| 07/17/2026 17:15 | 100 | 83.11 |
| 07/17/2026 17:15 | 100 | 83.11 |
| 07/17/2026 17:15 | 100 | 83.11 |
| 07/17/2026 17:15 | 500 | 83.11 |
| 07/17/2026 17:15 | 100 | 83.10 |
| 07/17/2026 17:15 | 100 | 83.09 |
| 07/17/2026 17:15 | 30 | 83.09 |
| 07/17/2026 17:15 | 200 | 83.10 |
| 07/17/2026 17:15 | 37 | 83.10 |
| 07/17/2026 17:15 | 100 | 83.10 |
| 07/17/2026 17:15 | 14 | 83.10 |
| 07/17/2026 17:15 | 100 | 83.10 |
| 07/17/2026 17:15 | 100 | 83.095 |
| 07/17/2026 17:15 | 178 | 83.09 |
| 07/17/2026 17:15 | 15 | 83.09 |
| 07/17/2026 17:15 | 18 | 83.09 |
| 07/17/2026 17:15 | 30 | 83.09 |
| 07/17/2026 17:15 | 189 | 83.09 |
| 07/17/2026 17:15 | 20 | 83.09 |
| 07/17/2026 17:15 | 1 | 83.08 |
| 07/17/2026 17:14 | 6 | 83.06 |
| 07/17/2026 17:14 | 100 | 83.055 |
| 07/17/2026 17:14 | 100 | 83.06 |
| 07/17/2026 17:14 | 39 | 83.06 |
| 07/17/2026 17:14 | 1 | 83.05 |
| 07/17/2026 17:14 | 38 | 83.04 |
| 07/17/2026 17:14 | 200 | 83.04 |
| 07/17/2026 17:14 | 4 | 83.04 |
| 07/17/2026 17:14 | 1 | 83.04 |
| 07/17/2026 17:14 | 1 | 83.04 |
| 07/17/2026 17:14 | 70 | 83.04 |
| 07/17/2026 17:14 | 74 | 83.04 |
| 07/17/2026 17:14 | 50 | 83.04 |
| 07/17/2026 17:14 | 20 | 83.04 |
| 07/17/2026 17:14 | 100 | 83.02 |
| 07/17/2026 17:14 | 100 | 83.02 |
| 07/17/2026 17:14 | 74 | 83.02 |
| 07/17/2026 17:14 | 25 | 83.02 |
| 07/17/2026 17:14 | 20 | 83.01 |
| 07/17/2026 17:14 | 119 | 83.02 |
| 07/17/2026 17:14 | 27 | 83.02 |
| 07/17/2026 17:14 | 27 | 83.02 |
| 07/17/2026 17:14 | 27 | 83.02 |
| 07/17/2026 17:14 | 27 | 83.02 |
| 07/17/2026 17:14 | 20 | 83.02 |
| 07/17/2026 17:14 | 15 | 83.01 |
| 07/17/2026 17:14 | 1 | 83.01 |
| 07/17/2026 17:14 | 100 | 83.00 |
| 07/17/2026 17:14 | 20 | 83.00 |
| 07/17/2026 17:14 | 2 | 83.00 |
| 07/17/2026 17:14 | 1 | 83.00 |
| 07/17/2026 17:14 | 11 | 83.00 |
| 07/17/2026 17:14 | 31 | 83.00 |
| 07/17/2026 17:14 | 1 | 83.00 |
| 07/17/2026 17:14 | 20 | 82.99 |
| 07/17/2026 17:14 | 2 | 82.99 |
| 07/17/2026 17:14 | 40 | 82.99 |
| 07/17/2026 17:14 | 60 | 82.99 |
| 07/17/2026 17:14 | 100 | 82.985 |
| 07/17/2026 17:14 | 70 | 82.99 |
| 07/17/2026 17:14 | 11 | 82.99 |
| 07/17/2026 17:14 | 9 | 82.99 |
| 07/17/2026 17:13 | 25 | 82.99 |
| 07/17/2026 17:13 | 4 | 82.99 |
| 07/17/2026 17:13 | 40 | 82.99 |
| 07/17/2026 17:13 | 1 | 83.00 |
| 07/17/2026 17:13 | 20 | 83.01 |
| 07/17/2026 17:13 | 1 | 83.01 |
| 07/17/2026 17:13 | 1 | 83.02 |
| 07/17/2026 17:13 | 74 | 83.02 |
| 07/17/2026 17:13 | 26 | 83.02 |
| 07/17/2026 17:13 | 100 | 83.01 |
| 07/17/2026 17:13 | 20 | 83.01 |
| 07/17/2026 17:13 | 18 | 83.01 |
| 07/17/2026 17:13 | 3 | 82.99 |
| 07/17/2026 17:13 | 60 | 82.99 |
| 07/17/2026 17:13 | 40 | 82.99 |
| 07/17/2026 17:13 | 100 | 82.995 |
| 07/17/2026 17:13 | 25 | 83.00 |
| 07/17/2026 17:13 | 100 | 83.00 |
| 07/17/2026 17:13 | 20 | 83.005 |
| 07/17/2026 17:13 | 1 | 83.00 |
| 07/17/2026 17:13 | 22 | 83.00 |
| 07/17/2026 17:13 | 100 | 83.00 |
| 07/17/2026 17:13 | 20 | 83.01 |
| 07/17/2026 17:13 | 1 | 83.02 |
| 07/17/2026 17:13 | 56 | 83.02 |
| 07/17/2026 17:13 | 44 | 83.02 |
| 07/17/2026 17:13 | 1 | 83.01 |
| 07/17/2026 17:12 | 1 | 83.00 |
| 07/17/2026 17:12 | 25 | 83.00 |
| 07/17/2026 17:12 | 100 | 82.99 |
| 07/17/2026 17:12 | 600 | 82.99 |
| 07/17/2026 17:12 | 6 | 82.99 |
| 07/17/2026 17:12 | 25 | 82.99 |
| 07/17/2026 17:12 | 100 | 82.99 |
| 07/17/2026 17:12 | 100 | 83.01 |
| 07/17/2026 17:12 | 100 | 83.01 |
| 07/17/2026 17:12 | 100 | 82.99 |
| 07/17/2026 17:12 | 20 | 82.99 |
| 07/17/2026 17:12 | 17 | 83.00 |
| 07/17/2026 17:12 | 20 | 83.00 |
| 07/17/2026 17:12 | 16 | 83.01 |
| 07/17/2026 17:12 | 200 | 83.01 |
| 07/17/2026 17:12 | 16 | 83.01 |
| 07/17/2026 17:12 | 16 | 83.01 |
| 07/17/2026 17:12 | 200 | 83.01 |
| 07/17/2026 17:12 | 16 | 83.01 |
| 07/17/2026 17:12 | 4 | 83.01 |
| 07/17/2026 17:12 | 50 | 83.02 |
| 07/17/2026 17:12 | 100 | 83.02 |
| 07/17/2026 17:12 | 1 | 83.02 |
| 07/17/2026 17:12 | 21 | 83.01 |
| 07/17/2026 17:12 | 1 | 83.01 |
| 07/17/2026 17:12 | 199 | 83.01 |
| 07/17/2026 17:12 | 1 | 83.01 |
| 07/17/2026 17:12 | 72 | 83.01 |
| 07/17/2026 17:12 | 200 | 83.01 |
| 07/17/2026 17:12 | 27 | 83.01 |
| 07/17/2026 17:12 | 100 | 83.01 |
| 07/17/2026 17:12 | 100 | 82.99 |
| 07/17/2026 17:12 | 20 | 82.98 |
| 07/17/2026 17:12 | 25 | 82.96 |
| 07/17/2026 17:12 | 3 | 82.96 |
| 07/17/2026 17:12 | 100 | 82.96 |
| 07/17/2026 17:12 | 13 | 82.96 |
| 07/17/2026 17:12 | 7 | 82.96 |
| 07/17/2026 17:12 | 100 | 82.96 |
| 07/17/2026 17:12 | 1 | 82.97 |
| 07/17/2026 17:12 | 100 | 83.00 |
| 07/17/2026 17:12 | 59 | 83.00 |
| 07/17/2026 17:12 | 59 | 83.00 |
| 07/17/2026 17:12 | 70 | 83.01 |
| 07/17/2026 17:12 | 59 | 83.02 |
| 07/17/2026 17:12 | 20 | 83.02 |
| 07/17/2026 17:12 | 59 | 83.03 |
| 07/17/2026 17:12 | 5 | 83.03 |
| 07/17/2026 17:12 | 18 | 83.03 |
| 07/17/2026 17:12 | 400 | 83.03 |
| 07/17/2026 17:12 | 100 | 83.03 |
| 07/17/2026 17:12 | 100 | 83.035 |
| 07/17/2026 17:12 | 20 | 83.06 |
| 07/17/2026 17:12 | 24 | 83.07 |
| 07/17/2026 17:12 | 76 | 83.07 |
| 07/17/2026 17:12 | 100 | 83.07 |
| 07/17/2026 17:12 | 20 | 83.07 |
| 07/17/2026 17:11 | 20 | 83.05 |
| 07/17/2026 17:11 | 1 | 83.04 |
| 07/17/2026 17:11 | 20 | 83.04 |
| 07/17/2026 17:11 | 1 | 83.04 |
| 07/17/2026 17:11 | 100 | 83.05 |
| 07/17/2026 17:11 | 100 | 83.01 |
| 07/17/2026 17:11 | 1363 | 83.03 |
| 07/17/2026 17:11 | 25 | 83.03 |
| 07/17/2026 17:11 | 200 | 83.03 |
| 07/17/2026 17:11 | 6 | 83.005 |
| 07/17/2026 17:11 | 20 | 83.00 |
| 07/17/2026 17:11 | 100 | 83.00 |
| 07/17/2026 17:11 | 1 | 83.00 |
| 07/17/2026 17:11 | 200 | 83.00 |
| 07/17/2026 17:11 | 500 | 83.00 |
| 07/17/2026 17:11 | 301 | 83.01 |
| 07/17/2026 17:11 | 800 | 83.02 |
| 07/17/2026 17:11 | 70 | 83.02 |
| 07/17/2026 17:11 | 100 | 83.04 |
| 07/17/2026 17:11 | 20 | 83.04 |
| 07/17/2026 17:11 | 1 | 83.04 |
| 07/17/2026 17:11 | 1 | 83.03 |
| 07/17/2026 17:11 | 20 | 83.03 |
| 07/17/2026 17:11 | 1 | 83.03 |
| 07/17/2026 17:11 | 100 | 83.02 |
| 07/17/2026 17:11 | 100 | 83.02 |
| 07/17/2026 17:11 | 56 | 83.02 |
| 07/17/2026 17:11 | 44 | 83.02 |
| 07/17/2026 17:11 | 9 | 83.03 |
| 07/17/2026 17:11 | 100 | 83.03 |
| 07/17/2026 17:11 | 100 | 83.04 |
| 07/17/2026 17:11 | 15 | 83.05 |
| 07/17/2026 17:11 | 100 | 83.06 |
| 07/17/2026 17:11 | 1 | 83.06 |
| 07/17/2026 17:10 | 70 | 83.05 |
| 07/17/2026 17:10 | 38 | 83.06 |
| 07/17/2026 17:10 | 2 | 83.06 |
| 07/17/2026 17:10 | 20 | 83.06 |
| 07/17/2026 17:10 | 20 | 83.06 |
| 07/17/2026 17:10 | 20 | 83.06 |
| 07/17/2026 17:10 | 20 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 1 | 83.07 |
| 07/17/2026 17:10 | 69 | 83.07 |
| 07/17/2026 17:10 | 1 | 83.07 |
| 07/17/2026 17:10 | 4 | 83.06 |
| 07/17/2026 17:10 | 1 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 64 | 83.05 |
| 07/17/2026 17:10 | 36 | 83.05 |
| 07/17/2026 17:10 | 30 | 83.03 |
| 07/17/2026 17:10 | 100 | 83.03 |
| 07/17/2026 17:10 | 6 | 83.02 |
| 07/17/2026 17:10 | 2 | 83.02 |
| 07/17/2026 17:10 | 6 | 83.02 |
| 07/17/2026 17:10 | 100 | 83.02 |
| 07/17/2026 17:10 | 6 | 83.02 |
| 07/17/2026 17:10 | 6 | 83.02 |
| 07/17/2026 17:10 | 1 | 83.01 |
| 07/17/2026 17:10 | 100 | 83.02 |
| 07/17/2026 17:10 | 15 | 83.02 |
| 07/17/2026 17:10 | 100 | 83.025 |
| 07/17/2026 17:10 | 71 | 83.03 |
| 07/17/2026 17:10 | 400 | 83.03 |
| 07/17/2026 17:10 | 100 | 83.04 |
| 07/17/2026 17:10 | 100 | 83.04 |
| 07/17/2026 17:10 | 100 | 83.045 |
| 07/17/2026 17:10 | 100 | 83.045 |
| 07/17/2026 17:10 | 700 | 83.05 |
| 07/17/2026 17:10 | 1 | 83.05 |
| 07/17/2026 17:10 | 100 | 83.05 |
| 07/17/2026 17:10 | 100 | 83.05 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.07 |
| 07/17/2026 17:10 | 1 | 83.07 |
| 07/17/2026 17:10 | 101 | 83.07 |
| 07/17/2026 17:10 | 100 | 83.08 |
| 07/17/2026 17:10 | 25 | 83.08 |
| 07/17/2026 17:10 | 101 | 83.08 |
| 07/17/2026 17:10 | 1 | 83.06 |
| 07/17/2026 17:10 | 13 | 83.06 |
| 07/17/2026 17:10 | 6 | 83.06 |
| 07/17/2026 17:10 | 100 | 83.07 |
| 07/17/2026 17:10 | 100 | 83.07 |
| 07/17/2026 17:10 | 600 | 83.07 |
| 07/17/2026 17:10 | 100 | 83.07 |
| 07/17/2026 17:10 | 100 | 83.07 |
| 07/17/2026 17:10 | 4 | 83.07 |
| 07/17/2026 17:10 | 3 | 83.07 |
| 07/17/2026 17:10 | 100 | 83.06 |
| 07/17/2026 17:10 | 25 | 83.06 |
| 07/17/2026 17:10 | 20 | 83.04 |
| 07/17/2026 17:10 | 20 | 83.04 |
| 07/17/2026 17:10 | 20 | 83.03 |
| 07/17/2026 17:10 | 100 | 83.03 |
| 07/17/2026 17:10 | 1 | 83.02 |
| 07/17/2026 17:10 | 20 | 83.02 |
| 07/17/2026 17:10 | 8 | 83.02 |
| 07/17/2026 17:10 | 100 | 83.02 |
| 07/17/2026 17:10 | 100 | 83.02 |
| 07/17/2026 17:10 | 100 | 83.025 |
| 07/17/2026 17:10 | 121 | 83.03 |
| 07/17/2026 17:09 | 6 | 83.03 |
| 07/17/2026 17:09 | 10 | 83.03 |
| 07/17/2026 17:09 | 99 | 83.03 |
| 07/17/2026 17:09 | 1 | 83.04 |
| 07/17/2026 17:09 | 66 | 83.03 |
| 07/17/2026 17:09 | 34 | 83.03 |
| 07/17/2026 17:09 | 1 | 83.03 |
| 07/17/2026 17:09 | 100 | 83.04 |
| 07/17/2026 17:09 | 200 | 83.04 |
| 07/17/2026 17:09 | 2 | 83.035 |
| 07/17/2026 17:09 | 20 | 83.035 |
| 07/17/2026 17:09 | 100 | 83.035 |
| 07/17/2026 17:09 | 100 | 83.035 |
| 07/17/2026 17:09 | 100 | 83.04 |
| 07/17/2026 17:09 | 20 | 83.03 |
| 07/17/2026 17:09 | 100 | 83.04 |
| 07/17/2026 17:09 | 100 | 83.03 |
| 07/17/2026 17:09 | 20 | 83.03 |
| 07/17/2026 17:09 | 100 | 83.03 |
| 07/17/2026 17:09 | 12 | 83.01 |
| 07/17/2026 17:09 | 100 | 83.00 |
| 07/17/2026 17:09 | 1 | 83.00 |
| 07/17/2026 17:09 | 60 | 82.99 |
| 07/17/2026 17:09 | 1 | 82.98 |
| 07/17/2026 17:09 | 18 | 82.97 |
| 07/17/2026 17:09 | 1 | 82.97 |
| 07/17/2026 17:09 | 199 | 82.97 |
| 07/17/2026 17:09 | 1 | 82.97 |
| 07/17/2026 17:09 | 100 | 82.95 |
| 07/17/2026 17:09 | 20 | 82.95 |
| 07/17/2026 17:09 | 70 | 82.95 |
| 07/17/2026 17:09 | 1 | 82.95 |
| 07/17/2026 17:09 | 400 | 82.95 |
| 07/17/2026 17:09 | 1 | 82.96 |
| 07/17/2026 17:08 | 100 | 82.955 |
| 07/17/2026 17:08 | 100 | 82.95 |
| 07/17/2026 17:08 | 100 | 82.94 |
| 07/17/2026 17:08 | 89 | 82.94 |
| 07/17/2026 17:08 | 11 | 82.94 |
| 07/17/2026 17:08 | 100 | 82.95 |
| 07/17/2026 17:08 | 10 | 82.95 |
| 07/17/2026 17:08 | 100 | 82.95 |
| 07/17/2026 17:08 | 70 | 82.95 |
| 07/17/2026 17:08 | 10 | 82.95 |
| 07/17/2026 17:08 | 100 | 82.96 |
| 07/17/2026 17:08 | 100 | 82.96 |
| 07/17/2026 17:08 | 5 | 82.96 |
| 07/17/2026 17:08 | 100 | 82.96 |
| 07/17/2026 17:08 | 100 | 82.96 |
| 07/17/2026 17:08 | 60 | 82.96 |
| 07/17/2026 17:08 | 40 | 82.96 |
| 07/17/2026 17:08 | 81 | 82.97 |
| 07/17/2026 17:08 | 19 | 82.97 |
| 07/17/2026 17:08 | 99 | 82.97 |
| 07/17/2026 17:08 | 5 | 82.965 |
| 07/17/2026 17:08 | 1 | 82.97 |
| 07/17/2026 17:08 | 2 | 82.97 |
| 07/17/2026 17:08 | 42 | 82.97 |
| 07/17/2026 17:08 | 100 | 82.96 |
| 07/17/2026 17:08 | 1 | 82.97 |
| 07/17/2026 17:08 | 100 | 82.965 |
| 07/17/2026 17:08 | 70 | 82.98 |
| 07/17/2026 17:08 | 400 | 82.98 |
| 07/17/2026 17:08 | 200 | 82.98 |
| 07/17/2026 17:08 | 2 | 82.98 |
| 07/17/2026 17:08 | 115 | 82.98 |
| 07/17/2026 17:08 | 2 | 82.99 |
| 07/17/2026 17:08 | 6 | 82.99 |
| 07/17/2026 17:08 | 10 | 82.99 |
| 07/17/2026 17:08 | 1 | 82.99 |
| 07/17/2026 17:08 | 100 | 82.99 |
| 07/17/2026 17:08 | 2 | 82.99 |
| 07/17/2026 17:08 | 185 | 82.99 |
| 07/17/2026 17:08 | 15 | 83.00 |
| 07/17/2026 17:08 | 13 | 83.00 |
| 07/17/2026 17:08 | 10 | 83.00 |
| 07/17/2026 17:08 | 5 | 83.00 |
| 07/17/2026 17:08 | 1 | 83.00 |
| 07/17/2026 17:08 | 1 | 83.00 |
| 07/17/2026 17:08 | 10 | 83.00 |
| 07/17/2026 17:08 | 1 | 83.00 |
| 07/17/2026 17:08 | 1 | 83.00 |
| 07/17/2026 17:08 | 200 | 83.00 |
| 07/17/2026 17:08 | 100 | 83.005 |
| 07/17/2026 17:08 | 10 | 83.01 |
| 07/17/2026 17:08 | 2 | 83.01 |
| 07/17/2026 17:08 | 1 | 83.07 |
| 07/17/2026 17:08 | 100 | 83.04 |
| 07/17/2026 17:08 | 8 | 83.04 |
| 07/17/2026 17:08 | 100 | 83.05 |
| 07/17/2026 17:08 | 5 | 83.05 |
| 07/17/2026 17:08 | 11 | 83.05 |
| 07/17/2026 17:08 | 2 | 83.05 |
| 07/17/2026 17:08 | 1 | 83.05 |
| 07/17/2026 17:08 | 5 | 83.05 |
| 07/17/2026 17:08 | 1 | 83.05 |
| 07/17/2026 17:08 | 4 | 83.05 |
| 07/17/2026 17:08 | 14 | 83.06 |
| 07/17/2026 17:07 | 3 | 83.08 |
| 07/17/2026 17:07 | 20 | 83.07 |
| 07/17/2026 17:07 | 1 | 83.09 |
| 07/17/2026 17:07 | 1 | 83.11 |
| 07/17/2026 17:07 | 15 | 83.11 |
| 07/17/2026 17:07 | 2 | 83.12 |
| 07/17/2026 17:07 | 31 | 83.12 |
| 07/17/2026 17:07 | 63 | 83.12 |
| 07/17/2026 17:07 | 1 | 83.12 |
| 07/17/2026 17:07 | 100 | 83.12 |
| 07/17/2026 17:07 | 5 | 83.12 |
| 07/17/2026 17:07 | 6 | 83.13 |
| 07/17/2026 17:07 | 100 | 83.13 |
| 07/17/2026 17:07 | 100 | 83.145 |
| 07/17/2026 17:07 | 300 | 83.15 |
| 07/17/2026 17:07 | 100 | 83.15 |
| 07/17/2026 17:07 | 100 | 83.15 |
| 07/17/2026 17:07 | 5 | 83.15 |
| 07/17/2026 17:07 | 41 | 83.15 |
| 07/17/2026 17:07 | 100 | 83.15 |
| 07/17/2026 17:07 | 1 | 83.15 |
| 07/17/2026 17:07 | 100 | 83.14 |
| 07/17/2026 17:07 | 5 | 83.14 |
| 07/17/2026 17:07 | 100 | 83.125 |
| 07/17/2026 17:07 | 200 | 83.13 |
| 07/17/2026 17:07 | 100 | 83.13 |
| 07/17/2026 17:07 | 4 | 83.10 |
| 07/17/2026 17:07 | 1 | 83.10 |
| 07/17/2026 17:07 | 1 | 83.10 |
| 07/17/2026 17:07 | 1 | 83.10 |
| 07/17/2026 17:07 | 50 | 83.11 |
| 07/17/2026 17:07 | 100 | 83.13 |
| 07/17/2026 17:07 | 14 | 83.13 |
| 07/17/2026 17:07 | 100 | 83.125 |
| 07/17/2026 17:07 | 35 | 83.11 |
| 07/17/2026 17:07 | 2 | 83.11 |
| 07/17/2026 17:07 | 19 | 83.11 |
| 07/17/2026 17:07 | 30 | 83.11 |
| 07/17/2026 17:07 | 18 | 83.11 |
| 07/17/2026 17:07 | 3 | 83.11 |
| 07/17/2026 17:07 | 7 | 83.10 |
| 07/17/2026 17:07 | 86 | 83.09 |
| 07/17/2026 17:07 | 14 | 83.09 |
| 07/17/2026 17:07 | 14 | 83.10 |
| 07/17/2026 17:07 | 25 | 83.10 |
| 07/17/2026 17:07 | 1 | 83.08 |
| 07/17/2026 17:07 | 20 | 83.075 |
| 07/17/2026 17:07 | 100 | 83.07 |
| 07/17/2026 17:07 | 1 | 83.08 |
| 07/17/2026 17:07 | 25 | 83.08 |
| 07/17/2026 17:07 | 14 | 83.08 |
| 07/17/2026 17:07 | 32 | 83.08 |
| 07/17/2026 17:07 | 100 | 83.07 |
| 07/17/2026 17:07 | 13 | 83.07 |
| 07/17/2026 17:07 | 5 | 83.065 |
| 07/17/2026 17:07 | 21 | 83.065 |
| 07/17/2026 17:07 | 53 | 83.065 |
| 07/17/2026 17:07 | 21 | 83.065 |
| 07/17/2026 17:07 | 100 | 83.065 |
| 07/17/2026 17:07 | 1400 | 83.07 |
| 07/17/2026 17:07 | 25 | 83.07 |
| 07/17/2026 17:07 | 100 | 83.07 |
| 07/17/2026 17:07 | 14 | 83.10 |
| 07/17/2026 17:07 | 100 | 83.10 |
| 07/17/2026 17:07 | 4 | 83.10 |
| 07/17/2026 17:07 | 4 | 83.09 |
| 07/17/2026 17:07 | 20 | 83.09 |
| 07/17/2026 17:07 | 80 | 83.09 |
| 07/17/2026 17:07 | 1 | 83.085 |
| 07/17/2026 17:07 | 1 | 83.085 |
| 07/17/2026 17:07 | 30 | 83.09 |
| 07/17/2026 17:07 | 50 | 83.09 |
| 07/17/2026 17:07 | 92 | 83.08 |
| 07/17/2026 17:07 | 8 | 83.08 |
| 07/17/2026 17:07 | 100 | 83.085 |
| 07/17/2026 17:07 | 8 | 83.08 |
| 07/17/2026 17:07 | 1 | 83.085 |
| 07/17/2026 17:07 | 100 | 83.08 |
| 07/17/2026 17:07 | 100 | 83.08 |
| 07/17/2026 17:07 | 100 | 83.085 |
| 07/17/2026 17:07 | 100 | 83.09 |
| 07/17/2026 17:07 | 100 | 83.09 |
| 07/17/2026 17:07 | 100 | 83.095 |
| 07/17/2026 17:07 | 100 | 83.10 |
| 07/17/2026 17:06 | 90 | 83.11 |
| 07/17/2026 17:06 | 1 | 83.09 |
| 07/17/2026 17:06 | 99 | 83.09 |
| 07/17/2026 17:06 | 54 | 83.075 |
| 07/17/2026 17:06 | 22 | 83.08 |
| 07/17/2026 17:06 | 28 | 83.08 |
| 07/17/2026 17:06 | 4 | 83.08 |
| 07/17/2026 17:06 | 80 | 83.07 |
| 07/17/2026 17:06 | 1 | 83.075 |
| 07/17/2026 17:06 | 100 | 83.07 |
| 07/17/2026 17:06 | 500 | 83.07 |
| 07/17/2026 17:06 | 53 | 83.10 |
| 07/17/2026 17:06 | 100 | 83.105 |
| 07/17/2026 17:06 | 28 | 83.105 |
| 07/17/2026 17:06 | 100 | 83.10 |
| 07/17/2026 17:06 | 3 | 83.09 |
| 07/17/2026 17:06 | 6 | 83.09 |
| 07/17/2026 17:06 | 5 | 83.08 |
| 07/17/2026 17:06 | 100 | 83.075 |
| 07/17/2026 17:06 | 135 | 83.07 |
| 07/17/2026 17:06 | 7 | 83.07 |
| 07/17/2026 17:06 | 1 | 83.07 |
| 07/17/2026 17:06 | 100 | 83.07 |
| 07/17/2026 17:06 | 200 | 83.07 |
| 07/17/2026 17:06 | 20 | 83.07 |
| 07/17/2026 17:06 | 67 | 83.04 |
| 07/17/2026 17:06 | 26 | 83.04 |
| 07/17/2026 17:06 | 7 | 83.04 |
| 07/17/2026 17:06 | 18 | 83.04 |
| 07/17/2026 17:06 | 70 | 83.05 |
| 07/17/2026 17:06 | 40 | 83.07 |
| 07/17/2026 17:06 | 17 | 83.07 |
| 07/17/2026 17:06 | 18 | 83.07 |
| 07/17/2026 17:06 | 100 | 83.08 |
| 07/17/2026 17:06 | 100 | 83.08 |
| 07/17/2026 17:06 | 1 | 83.08 |
| 07/17/2026 17:06 | 100 | 83.09 |
| 07/17/2026 17:06 | 75 | 83.10 |
| 07/17/2026 17:06 | 100 | 83.10 |
| 07/17/2026 17:06 | 2025 | 83.10 |
| 07/17/2026 17:06 | 96 | 83.10 |
| 07/17/2026 17:06 | 100 | 83.11 |
| 07/17/2026 17:06 | 27 | 83.13 |
| 07/17/2026 17:06 | 1 | 83.13 |
| 07/17/2026 17:06 | 72 | 83.13 |
| 07/17/2026 17:06 | 28 | 83.14 |
| 07/17/2026 17:06 | 25 | 83.14 |
| 07/17/2026 17:06 | 100 | 83.12 |
| 07/17/2026 17:06 | 9 | 83.11 |
| 07/17/2026 17:06 | 95 | 83.11 |
| 07/17/2026 17:06 | 4 | 83.11 |
| 07/17/2026 17:06 | 1 | 83.11 |
| 07/17/2026 17:06 | 100 | 83.11 |
| 07/17/2026 17:06 | 13 | 83.11 |
| 07/17/2026 17:06 | 60 | 83.11 |
| 07/17/2026 17:06 | 27 | 83.11 |
| 07/17/2026 17:06 | 6 | 83.11 |
| 07/17/2026 17:06 | 10 | 83.11 |
| 07/17/2026 17:06 | 16 | 83.105 |
| 07/17/2026 17:06 | 100 | 83.09 |
| 07/17/2026 17:06 | 100 | 83.10 |
| 07/17/2026 17:06 | 100 | 83.10 |
| 07/17/2026 17:06 | 6 | 83.10 |
| 07/17/2026 17:06 | 40 | 83.08 |
| 07/17/2026 17:06 | 42 | 83.08 |
| 07/17/2026 17:06 | 25 | 83.08 |
| 07/17/2026 17:06 | 1 | 83.08 |
| 07/17/2026 17:06 | 1 | 83.08 |
| 07/17/2026 17:06 | 1 | 83.08 |
| 07/17/2026 17:06 | 1 | 83.08 |
| 07/17/2026 17:06 | 97 | 83.08 |
| 07/17/2026 17:06 | 25 | 83.06 |
| 07/17/2026 17:06 | 1 | 83.06 |
| 07/17/2026 17:06 | 96 | 83.05 |
| 07/17/2026 17:06 | 4 | 83.05 |
| 07/17/2026 17:06 | 1 | 83.04 |
| 07/17/2026 17:06 | 98 | 83.04 |
| 07/17/2026 17:06 | 1 | 83.04 |
| 07/17/2026 17:06 | 1 | 83.04 |
| 07/17/2026 17:06 | 100 | 83.06 |
| 07/17/2026 17:06 | 1 | 83.06 |
| 07/17/2026 17:06 | 1 | 83.06 |
| 07/17/2026 17:06 | 25 | 83.06 |
| 07/17/2026 17:06 | 100 | 83.06 |
| 07/17/2026 17:06 | 12 | 83.06 |
| 07/17/2026 17:06 | 1 | 83.06 |
| 07/17/2026 17:06 | 4 | 83.06 |
| 07/17/2026 17:06 | 100 | 83.06 |
| 07/17/2026 17:05 | 1 | 83.06 |
| 07/17/2026 17:05 | 22 | 83.07 |
| 07/17/2026 17:05 | 74 | 83.07 |
| 07/17/2026 17:05 | 26 | 83.075 |
| 07/17/2026 17:05 | 55 | 83.07 |
| 07/17/2026 17:05 | 67 | 83.045 |
| 07/17/2026 17:05 | 1 | 83.05 |
| 07/17/2026 17:05 | 75 | 83.05 |
| 07/17/2026 17:05 | 25 | 83.05 |
| 07/17/2026 17:05 | 75 | 83.05 |
| 07/17/2026 17:05 | 25 | 83.05 |
| 07/17/2026 17:05 | 1000 | 83.06 |
| 07/17/2026 17:05 | 10 | 83.07 |
| 07/17/2026 17:05 | 95 | 83.07 |
| 07/17/2026 17:05 | 6 | 83.07 |
| 07/17/2026 17:05 | 100 | 83.075 |
| 07/17/2026 17:05 | 100 | 83.075 |
| 07/17/2026 17:05 | 100 | 83.075 |
| 07/17/2026 17:05 | 59 | 83.07 |
| 07/17/2026 17:05 | 1 | 83.07 |
| 07/17/2026 17:05 | 99 | 83.07 |
| 07/17/2026 17:05 | 1 | 83.07 |
| 07/17/2026 17:05 | 200 | 83.07 |
| 07/17/2026 17:05 | 20 | 83.06 |
| 07/17/2026 17:05 | 20 | 83.06 |
| 07/17/2026 17:05 | 20 | 83.055 |
| 07/17/2026 17:05 | 20 | 83.055 |
| 07/17/2026 17:05 | 20 | 83.055 |
| 07/17/2026 17:05 | 1 | 83.06 |
| 07/17/2026 17:05 | 100 | 83.055 |
| 07/17/2026 17:05 | 100 | 83.055 |
| 07/17/2026 17:05 | 20 | 83.06 |
| 07/17/2026 17:05 | 100 | 83.065 |
| 07/17/2026 17:05 | 1 | 83.07 |
| 07/17/2026 17:05 | 100 | 83.07 |
| 07/17/2026 17:05 | 35 | 83.07 |
| 07/17/2026 17:05 | 70 | 83.06 |
| 07/17/2026 17:05 | 32 | 83.09 |
| 07/17/2026 17:05 | 44 | 83.09 |
| 07/17/2026 17:05 | 1 | 83.09 |
| 07/17/2026 17:05 | 1 | 83.09 |
| 07/17/2026 17:05 | 46 | 83.09 |
| 07/17/2026 17:05 | 26 | 83.09 |
| 07/17/2026 17:05 | 100 | 83.10 |
| 07/17/2026 17:05 | 100 | 83.10 |
| 07/17/2026 17:05 | 100 | 83.10 |
| 07/17/2026 17:05 | 25 | 83.10 |
| 07/17/2026 17:05 | 100 | 83.09 |
| 07/17/2026 17:05 | 100 | 83.07 |
| 07/17/2026 17:05 | 100 | 83.065 |
| 07/17/2026 17:05 | 100 | 83.065 |
| 07/17/2026 17:05 | 12 | 83.07 |
| 07/17/2026 17:05 | 24 | 83.07 |
| 07/17/2026 17:05 | 20 | 83.08 |
| 07/17/2026 17:05 | 17 | 83.09 |
| 07/17/2026 17:05 | 1 | 83.09 |
| 07/17/2026 17:05 | 6 | 83.09 |
| 07/17/2026 17:05 | 100 | 83.09 |
| 07/17/2026 17:05 | 100 | 83.10 |
| 07/17/2026 17:05 | 161 | 83.10 |
| 07/17/2026 17:05 | 39 | 83.10 |
| 07/17/2026 17:04 | 29 | 83.08 |
| 07/17/2026 17:04 | 1 | 83.08 |
| 07/17/2026 17:04 | 100 | 83.09 |
| 07/17/2026 17:04 | 8 | 83.10 |
| 07/17/2026 17:04 | 5 | 83.09 |
| 07/17/2026 17:04 | 100 | 83.10 |
| 07/17/2026 17:04 | 19 | 83.10 |
| 07/17/2026 17:04 | 5 | 83.09 |
| 07/17/2026 17:04 | 25 | 83.09 |
| 07/17/2026 17:04 | 100 | 83.09 |
| 07/17/2026 17:04 | 100 | 83.085 |
| 07/17/2026 17:04 | 42 | 83.08 |
| 07/17/2026 17:04 | 1 | 83.07 |
| 07/17/2026 17:04 | 5 | 83.07 |
| 07/17/2026 17:04 | 10 | 83.07 |
| 07/17/2026 17:04 | 1 | 83.07 |
| 07/17/2026 17:04 | 100 | 83.07 |
| 07/17/2026 17:04 | 70 | 83.06 |
| 07/17/2026 17:04 | 100 | 83.05 |
| 07/17/2026 17:04 | 26 | 83.05 |
| 07/17/2026 17:04 | 25 | 83.05 |
| 07/17/2026 17:04 | 100 | 83.05 |
| 07/17/2026 17:04 | 100 | 83.06 |
| 07/17/2026 17:04 | 20 | 83.065 |
| 07/17/2026 17:04 | 20 | 83.065 |
| 07/17/2026 17:04 | 100 | 83.06 |
| 07/17/2026 17:04 | 7 | 83.06 |
| 07/17/2026 17:04 | 5 | 83.06 |
| 07/17/2026 17:04 | 100 | 83.055 |
| 07/17/2026 17:04 | 5 | 83.05 |
| 07/17/2026 17:04 | 4 | 83.04 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 300 | 83.02 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 6 | 83.03 |
| 07/17/2026 17:04 | 25 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.04 |
| 07/17/2026 17:04 | 8 | 83.04 |
| 07/17/2026 17:04 | 1 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 3 | 83.03 |
| 07/17/2026 17:04 | 6 | 83.04 |
| 07/17/2026 17:04 | 32 | 83.04 |
| 07/17/2026 17:04 | 1 | 83.04 |
| 07/17/2026 17:04 | 100 | 83.04 |
| 07/17/2026 17:04 | 10 | 83.06 |
| 07/17/2026 17:04 | 10 | 83.05 |
| 07/17/2026 17:04 | 53 | 83.035 |
| 07/17/2026 17:04 | 1 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.025 |
| 07/17/2026 17:04 | 100 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.035 |
| 07/17/2026 17:04 | 79 | 83.03 |
| 07/17/2026 17:04 | 13 | 83.035 |
| 07/17/2026 17:04 | 73 | 83.03 |
| 07/17/2026 17:04 | 327 | 83.03 |
| 07/17/2026 17:04 | 100 | 83.02 |
| 07/17/2026 17:04 | 10 | 83.02 |
| 07/17/2026 17:04 | 61 | 83.02 |
| 07/17/2026 17:04 | 25 | 83.01 |
| 07/17/2026 17:04 | 26 | 83.01 |
| 07/17/2026 17:04 | 100 | 83.01 |
| 07/17/2026 17:04 | 100 | 83.00 |
| 07/17/2026 17:04 | 100 | 82.965 |
| 07/17/2026 17:04 | 100 | 82.97 |
| 07/17/2026 17:04 | 1 | 82.98 |
| 07/17/2026 17:04 | 10 | 82.99 |
| 07/17/2026 17:04 | 100 | 82.99 |
| 07/17/2026 17:04 | 2 | 83.00 |
| 07/17/2026 17:03 | 99 | 83.01 |
| 07/17/2026 17:03 | 1 | 83.01 |
| 07/17/2026 17:03 | 100 | 83.01 |
| 07/17/2026 17:03 | 100 | 83.005 |
| 07/17/2026 17:03 | 2 | 83.00 |
| 07/17/2026 17:03 | 2 | 82.995 |
| 07/17/2026 17:03 | 10 | 83.00 |
| 07/17/2026 17:03 | 100 | 83.00 |
| 07/17/2026 17:03 | 100 | 83.00 |
| 07/17/2026 17:03 | 1 | 82.995 |
| 07/17/2026 17:03 | 20 | 82.98 |
| 07/17/2026 17:03 | 2 | 82.98 |
| 07/17/2026 17:03 | 100 | 82.99 |
| 07/17/2026 17:03 | 100 | 83.00 |
| 07/17/2026 17:03 | 100 | 83.00 |
| 07/17/2026 17:03 | 100 | 83.01 |
| 07/17/2026 17:03 | 100 | 83.01 |
| 07/17/2026 17:03 | 300 | 83.01 |
| 07/17/2026 17:03 | 69 | 83.01 |
| 07/17/2026 17:03 | 11 | 83.01 |
| 07/17/2026 17:03 | 1 | 83.01 |
| 07/17/2026 17:03 | 100 | 83.005 |
| 07/17/2026 17:03 | 100 | 83.00 |
| 07/17/2026 17:03 | 10 | 83.00 |
| 07/17/2026 17:03 | 1 | 83.00 |
| 07/17/2026 17:03 | 1 | 83.00 |
| 07/17/2026 17:03 | 15 | 82.99 |
| 07/17/2026 17:03 | 85 | 82.99 |
| 07/17/2026 17:03 | 15 | 82.99 |
| 07/17/2026 17:03 | 100 | 82.98 |
| 07/17/2026 17:03 | 100 | 82.98 |
| 07/17/2026 17:03 | 1 | 82.97 |
| 07/17/2026 17:03 | 89 | 82.97 |
| 07/17/2026 17:03 | 100 | 82.97 |
| 07/17/2026 17:03 | 11 | 82.97 |
| 07/17/2026 17:03 | 100 | 82.965 |
| 07/17/2026 17:03 | 100 | 82.96 |
| 07/17/2026 17:03 | 20 | 82.95 |
| 07/17/2026 17:03 | 4 | 82.95 |
| 07/17/2026 17:03 | 94 | 82.95 |
| 07/17/2026 17:03 | 3 | 82.945 |
| 07/17/2026 17:03 | 13 | 82.95 |
| 07/17/2026 17:03 | 6 | 82.95 |
| 07/17/2026 17:03 | 100 | 82.95 |
| 07/17/2026 17:03 | 100 | 82.95 |
| 07/17/2026 17:03 | 100 | 82.95 |
| 07/17/2026 17:03 | 1 | 82.95 |
| 07/17/2026 17:03 | 6 | 82.95 |
| 07/17/2026 17:03 | 6 | 82.95 |
| 07/17/2026 17:03 | 100 | 82.96 |
| 07/17/2026 17:03 | 9 | 82.96 |
| 07/17/2026 17:03 | 27 | 82.97 |
| 07/17/2026 17:03 | 100 | 82.97 |
| 07/17/2026 17:03 | 17 | 82.97 |
| 07/17/2026 17:03 | 1 | 82.99 |
| 07/17/2026 17:03 | 11 | 82.99 |
| 07/17/2026 17:03 | 189 | 82.99 |
| 07/17/2026 17:03 | 131 | 82.99 |
| 07/17/2026 17:03 | 47 | 82.99 |
| 07/17/2026 17:03 | 11 | 82.98 |
| 07/17/2026 17:03 | 13 | 82.98 |
| 07/17/2026 17:03 | 600 | 82.98 |
| 07/17/2026 17:03 | 15 | 82.99 |
| 07/17/2026 17:03 | 62 | 83.00 |
| 07/17/2026 17:03 | 200 | 83.00 |
| 07/17/2026 17:03 | 20 | 82.99 |
| 07/17/2026 17:03 | 50 | 82.98 |
| 07/17/2026 17:03 | 51 | 82.99 |
| 07/17/2026 17:03 | 49 | 82.99 |
| 07/17/2026 17:03 | 1 | 82.99 |
| 07/17/2026 17:03 | 5 | 83.00 |
| 07/17/2026 17:03 | 5 | 83.00 |
| 07/17/2026 17:03 | 9 | 83.00 |
| 07/17/2026 17:03 | 2 | 83.01 |
| 07/17/2026 17:02 | 99 | 83.03 |
| 07/17/2026 17:02 | 1 | 83.03 |
| 07/17/2026 17:02 | 119 | 83.03 |
| 07/17/2026 17:02 | 27 | 83.03 |
| 07/17/2026 17:02 | 73 | 83.03 |
| 07/17/2026 17:02 | 42 | 83.03 |
| 07/17/2026 17:02 | 100 | 83.02 |
| 07/17/2026 17:02 | 8 | 83.01 |
| 07/17/2026 17:02 | 20 | 83.00 |
| 07/17/2026 17:02 | 20 | 83.01 |
| 07/17/2026 17:02 | 200 | 83.01 |
| 07/17/2026 17:02 | 15 | 83.02 |
| 07/17/2026 17:02 | 8 | 83.02 |
| 07/17/2026 17:02 | 14 | 83.04 |
| 07/17/2026 17:02 | 9 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.035 |
| 07/17/2026 17:02 | 100 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.03 |
| 07/17/2026 17:02 | 100 | 83.025 |
| 07/17/2026 17:02 | 100 | 83.01 |
| 07/17/2026 17:02 | 4 | 83.01 |
| 07/17/2026 17:02 | 5 | 83.00 |
| 07/17/2026 17:02 | 8 | 83.01 |
| 07/17/2026 17:02 | 12 | 83.01 |
| 07/17/2026 17:02 | 100 | 83.01 |
| 07/17/2026 17:02 | 94 | 83.00 |
| 07/17/2026 17:02 | 6 | 83.00 |
| 07/17/2026 17:02 | 20 | 83.00 |
| 07/17/2026 17:02 | 100 | 82.99 |
| 07/17/2026 17:02 | 20 | 82.99 |
| 07/17/2026 17:02 | 100 | 82.99 |
| 07/17/2026 17:02 | 100 | 83.02 |
| 07/17/2026 17:02 | 60 | 83.04 |
| 07/17/2026 17:02 | 40 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.04 |
| 07/17/2026 17:02 | 5 | 83.04 |
| 07/17/2026 17:02 | 100 | 83.04 |
| 07/17/2026 17:02 | 19 | 83.04 |
| 07/17/2026 17:02 | 63 | 83.04 |
| 07/17/2026 17:02 | 25 | 83.03 |
| 07/17/2026 17:02 | 75 | 83.03 |
| 07/17/2026 17:02 | 25 | 83.03 |
| 07/17/2026 17:02 | 70 | 83.03 |
| 07/17/2026 17:02 | 2 | 83.03 |
| 07/17/2026 17:02 | 100 | 83.01 |
| 07/17/2026 17:02 | 100 | 82.99 |
| 07/17/2026 17:02 | 100 | 82.99 |
| 07/17/2026 17:02 | 100 | 82.99 |
| 07/17/2026 17:02 | 56 | 82.99 |
| 07/17/2026 17:02 | 25 | 83.00 |
| 07/17/2026 17:02 | 100 | 83.00 |
| 07/17/2026 17:02 | 100 | 83.02 |
| 07/17/2026 17:01 | 1 | 83.005 |
| 07/17/2026 17:01 | 100 | 83.01 |
| 07/17/2026 17:01 | 56 | 83.02 |
| 07/17/2026 17:01 | 44 | 83.02 |
| 07/17/2026 17:01 | 99 | 83.02 |
| 07/17/2026 17:01 | 70 | 83.02 |
| 07/17/2026 17:01 | 100 | 83.03 |
| 07/17/2026 17:01 | 100 | 83.03 |
| 07/17/2026 17:01 | 25 | 83.03 |
| 07/17/2026 17:01 | 100 | 83.02 |
| 07/17/2026 17:01 | 20 | 83.02 |
| 07/17/2026 17:01 | 1 | 83.02 |
| 07/17/2026 17:01 | 100 | 83.02 |
| 07/17/2026 17:01 | 1 | 83.03 |
| 07/17/2026 17:01 | 1 | 83.03 |
| 07/17/2026 17:01 | 4 | 83.03 |
| 07/17/2026 17:01 | 68 | 83.035 |
| 07/17/2026 17:01 | 15 | 83.03 |
| 07/17/2026 17:01 | 9 | 83.02 |
| 07/17/2026 17:01 | 20 | 83.02 |
| 07/17/2026 17:01 | 13 | 83.025 |
| 07/17/2026 17:01 | 1 | 83.03 |
| 07/17/2026 17:01 | 12 | 83.03 |
| 07/17/2026 17:01 | 100 | 83.03 |
| 07/17/2026 17:01 | 1 | 83.01 |
| 07/17/2026 17:01 | 5 | 83.01 |
| 07/17/2026 17:01 | 100 | 83.01 |
| 07/17/2026 17:01 | 20 | 83.01 |
| 07/17/2026 17:01 | 1 | 83.01 |
| 07/17/2026 17:01 | 20 | 83.005 |
| 07/17/2026 17:01 | 20 | 83.01 |
| 07/17/2026 17:01 | 20 | 83.01 |
| 07/17/2026 17:01 | 100 | 83.00 |
| 07/17/2026 17:01 | 20 | 82.995 |
| 07/17/2026 17:01 | 20 | 82.995 |
| 07/17/2026 17:01 | 100 | 83.00 |
| 07/17/2026 17:01 | 20 | 83.01 |
| 07/17/2026 17:01 | 1 | 83.00 |
| 07/17/2026 17:01 | 1 | 83.005 |
| 07/17/2026 17:01 | 61 | 83.005 |
| 07/17/2026 17:01 | 100 | 83.01 |
| 07/17/2026 17:01 | 100 | 83.01 |
| 07/17/2026 17:01 | 10 | 83.02 |
| 07/17/2026 17:01 | 6 | 83.02 |
| 07/17/2026 17:01 | 25 | 83.02 |
| 07/17/2026 17:01 | 1 | 83.02 |
| 07/17/2026 17:01 | 95 | 83.015 |
| 07/17/2026 17:01 | 100 | 83.00 |
| 07/17/2026 17:01 | 40 | 82.99 |
| 07/17/2026 17:01 | 6 | 82.99 |
| 07/17/2026 17:01 | 20 | 82.99 |
| 07/17/2026 17:01 | 14 | 82.99 |
| 07/17/2026 17:01 | 25 | 82.99 |
| 07/17/2026 17:00 | 13 | 83.015 |
| 07/17/2026 17:00 | 95 | 82.99 |
| 07/17/2026 17:00 | 6 | 82.99 |
| 07/17/2026 17:00 | 6 | 82.99 |
| 07/17/2026 17:00 | 100 | 82.99 |
| 07/17/2026 17:00 | 24 | 82.99 |
| 07/17/2026 17:00 | 20 | 83.00 |
| 07/17/2026 17:00 | 1 | 83.00 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 2 | 83.00 |
| 07/17/2026 17:00 | 1 | 83.01 |
| 07/17/2026 17:00 | 200 | 83.01 |
| 07/17/2026 17:00 | 25 | 83.02 |
| 07/17/2026 17:00 | 35 | 83.02 |
| 07/17/2026 17:00 | 20 | 83.02 |
| 07/17/2026 17:00 | 100 | 83.02 |
| 07/17/2026 17:00 | 100 | 83.02 |
| 07/17/2026 17:00 | 100 | 83.03 |
| 07/17/2026 17:00 | 60 | 83.03 |
| 07/17/2026 17:00 | 100 | 83.03 |
| 07/17/2026 17:00 | 23 | 83.02 |
| 07/17/2026 17:00 | 5 | 83.02 |
| 07/17/2026 17:00 | 100 | 83.02 |
| 07/17/2026 17:00 | 20 | 83.02 |
| 07/17/2026 17:00 | 70 | 83.02 |
| 07/17/2026 17:00 | 40 | 83.02 |
| 07/17/2026 17:00 | 18 | 83.03 |
| 07/17/2026 17:00 | 3 | 83.03 |
| 07/17/2026 17:00 | 1 | 83.03 |
| 07/17/2026 17:00 | 78 | 83.03 |
| 07/17/2026 17:00 | 1 | 83.01 |
| 07/17/2026 17:00 | 100 | 83.02 |
| 07/17/2026 17:00 | 6 | 83.02 |
| 07/17/2026 17:00 | 30 | 83.03 |
| 07/17/2026 17:00 | 70 | 83.03 |
| 07/17/2026 17:00 | 42 | 83.04 |
| 07/17/2026 17:00 | 200 | 83.02 |
| 07/17/2026 17:00 | 20 | 83.01 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 1 | 82.99 |
| 07/17/2026 17:00 | 100 | 82.99 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 100 | 83.01 |
| 07/17/2026 17:00 | 100 | 83.02 |
| 07/17/2026 17:00 | 1 | 83.02 |
| 07/17/2026 17:00 | 57 | 83.01 |
| 07/17/2026 17:00 | 18 | 83.005 |
| 07/17/2026 17:00 | 82 | 83.005 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 4 | 83.00 |
| 07/17/2026 17:00 | 20 | 83.00 |
| 07/17/2026 17:00 | 64 | 83.00 |
| 07/17/2026 17:00 | 100 | 83.00 |
| 07/17/2026 17:00 | 1 | 83.00 |
| 07/17/2026 17:00 | 100 | 82.985 |
| 07/17/2026 17:00 | 10 | 82.98 |
| 07/17/2026 17:00 | 10 | 82.985 |
| 07/17/2026 17:00 | 90 | 82.985 |
| 07/17/2026 17:00 | 10 | 82.985 |
| 07/17/2026 17:00 | 1 | 82.99 |
| 07/17/2026 17:00 | 5 | 83.00 |
| 07/17/2026 17:00 | 4 | 83.02 |
| 07/17/2026 17:00 | 50 | 83.02 |
| 07/17/2026 17:00 | 2 | 83.03 |
| 07/17/2026 17:00 | 20 | 83.035 |
| 07/17/2026 16:59 | 100 | 83.03 |
| 07/17/2026 16:59 | 19 | 83.02 |
| 07/17/2026 16:59 | 70 | 83.02 |
| 07/17/2026 16:59 | 15 | 83.03 |
| 07/17/2026 16:59 | 100 | 83.03 |
| 07/17/2026 16:59 | 2 | 83.01 |
| 07/17/2026 16:59 | 100 | 83.01 |
| 07/17/2026 16:59 | 100 | 83.00 |
| 07/17/2026 16:59 | 97 | 83.01 |
| 07/17/2026 16:59 | 20 | 83.01 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 49 | 83.04 |
| 07/17/2026 16:59 | 100 | 83.03 |
| 07/17/2026 16:59 | 91 | 83.03 |
| 07/17/2026 16:59 | 21 | 83.00 |
| 07/17/2026 16:59 | 100 | 82.97 |
| 07/17/2026 16:59 | 20 | 82.96 |
| 07/17/2026 16:59 | 6 | 82.97 |
| 07/17/2026 16:59 | 13 | 82.97 |
| 07/17/2026 16:59 | 1 | 82.97 |
| 07/17/2026 16:59 | 33 | 82.98 |
| 07/17/2026 16:59 | 100 | 82.985 |
| 07/17/2026 16:59 | 49 | 83.00 |
| 07/17/2026 16:59 | 13 | 83.00 |
| 07/17/2026 16:59 | 42 | 83.01 |
| 07/17/2026 16:59 | 1 | 83.01 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 100 | 83.015 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 100 | 83.02 |
| 07/17/2026 16:59 | 100 | 83.015 |
| 07/17/2026 16:59 | 2 | 83.02 |
| 07/17/2026 16:59 | 25 | 83.02 |
| 07/17/2026 16:59 | 1 | 83.00 |
| 07/17/2026 16:59 | 52 | 82.99 |
| 07/17/2026 16:59 | 10 | 82.99 |
| 07/17/2026 16:59 | 24 | 82.99 |
| 07/17/2026 16:59 | 19 | 82.99 |
| 07/17/2026 16:59 | 35 | 82.99 |
| 07/17/2026 16:59 | 29 | 82.98 |
| 07/17/2026 16:59 | 100 | 82.99 |
| 07/17/2026 16:59 | 100 | 82.99 |
| 07/17/2026 16:59 | 82 | 83.01 |
| 07/17/2026 16:59 | 10 | 83.01 |
| 07/17/2026 16:59 | 100 | 83.01 |
| 07/17/2026 16:59 | 50 | 83.02 |
| 07/17/2026 16:59 | 200 | 83.03 |
| 07/17/2026 16:59 | 9 | 83.03 |
| 07/17/2026 16:58 | 1 | 83.035 |
| 07/17/2026 16:58 | 100 | 83.03 |
| 07/17/2026 16:58 | 20 | 83.02 |
| 07/17/2026 16:58 | 7 | 83.02 |
| 07/17/2026 16:58 | 12 | 83.02 |
| 07/17/2026 16:58 | 1 | 83.02 |
| 07/17/2026 16:58 | 20 | 83.02 |
| 07/17/2026 16:58 | 1 | 83.00 |
| 07/17/2026 16:58 | 55 | 83.00 |
| 07/17/2026 16:58 | 49 | 83.01 |
| 07/17/2026 16:58 | 5 | 83.01 |
| 07/17/2026 16:58 | 40 | 83.01 |
| 07/17/2026 16:58 | 100 | 83.01 |
| 07/17/2026 16:58 | 100 | 83.01 |
| 07/17/2026 16:58 | 5 | 83.01 |
| 07/17/2026 16:58 | 45 | 83.00 |
| 07/17/2026 16:58 | 55 | 83.00 |
| 07/17/2026 16:58 | 6 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.00 |
| 07/17/2026 16:58 | 5 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.00 |
| 07/17/2026 16:58 | 5 | 83.00 |
| 07/17/2026 16:58 | 20 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.01 |
| 07/17/2026 16:58 | 100 | 83.02 |
| 07/17/2026 16:58 | 100 | 83.01 |
| 07/17/2026 16:58 | 99 | 83.00 |
| 07/17/2026 16:58 | 1 | 83.00 |
| 07/17/2026 16:58 | 99 | 82.97 |
| 07/17/2026 16:58 | 1 | 82.97 |
| 07/17/2026 16:58 | 25 | 82.98 |
| 07/17/2026 16:58 | 100 | 82.98 |
| 07/17/2026 16:58 | 100 | 82.98 |
| 07/17/2026 16:58 | 57 | 82.98 |
| 07/17/2026 16:58 | 100 | 82.99 |
| 07/17/2026 16:58 | 1 | 82.98 |
| 07/17/2026 16:58 | 100 | 82.99 |
| 07/17/2026 16:58 | 1 | 82.99 |
| 07/17/2026 16:58 | 300 | 83.00 |
| 07/17/2026 16:58 | 1 | 83.00 |
| 07/17/2026 16:58 | 2 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.00 |
| 07/17/2026 16:58 | 1 | 83.00 |
| 07/17/2026 16:58 | 100 | 83.00 |
| 07/17/2026 16:58 | 20 | 83.00 |
| 07/17/2026 16:58 | 1 | 83.00 |
| 07/17/2026 16:58 | 5 | 83.00 |
| 07/17/2026 16:58 | 1 | 83.01 |
| 07/17/2026 16:58 | 4 | 83.01 |
| 07/17/2026 16:58 | 70 | 83.02 |
| 07/17/2026 16:58 | 100 | 83.025 |
| 07/17/2026 16:58 | 20 | 83.02 |
| 07/17/2026 16:58 | 80 | 83.015 |
| 07/17/2026 16:58 | 20 | 83.015 |
| 07/17/2026 16:58 | 100 | 83.035 |
| 07/17/2026 16:58 | 20 | 83.035 |
| 07/17/2026 16:58 | 19 | 83.03 |
| 07/17/2026 16:58 | 6 | 83.03 |
| 07/17/2026 16:58 | 20 | 83.03 |
| 07/17/2026 16:58 | 25 | 83.03 |
| 07/17/2026 16:58 | 49 | 83.03 |
| 07/17/2026 16:58 | 20 | 83.03 |
| 07/17/2026 16:58 | 1 | 83.03 |
| 07/17/2026 16:58 | 30 | 83.025 |
| 07/17/2026 16:58 | 1 | 83.025 |
| 07/17/2026 16:58 | 26 | 83.015 |
| 07/17/2026 16:58 | 20 | 83.015 |
| 07/17/2026 16:58 | 1 | 83.015 |
| 07/17/2026 16:58 | 20 | 83.015 |
| 07/17/2026 16:58 | 13 | 83.02 |
| 07/17/2026 16:58 | 1 | 83.02 |
| 07/17/2026 16:58 | 1 | 83.01 |
| 07/17/2026 16:58 | 1 | 83.015 |
| 07/17/2026 16:58 | 1 | 83.015 |
| 07/17/2026 16:58 | 60 | 83.01 |
| 07/17/2026 16:58 | 100 | 83.01 |
| 07/17/2026 16:58 | 79 | 83.02 |
| 07/17/2026 16:58 | 21 | 83.015 |
| 07/17/2026 16:57 | 300 | 83.01 |
| 07/17/2026 16:57 | 1 | 83.02 |
| 07/17/2026 16:57 | 1 | 83.02 |
| 07/17/2026 16:57 | 19 | 83.02 |
| 07/17/2026 16:57 | 90 | 83.03 |
| 07/17/2026 16:57 | 100 | 83.03 |
| 07/17/2026 16:57 | 20 | 83.04 |
| 07/17/2026 16:57 | 20 | 83.04 |
| 07/17/2026 16:57 | 100 | 83.04 |
| 07/17/2026 16:57 | 70 | 83.03 |
| 07/17/2026 16:57 | 20 | 83.05 |
| 07/17/2026 16:57 | 70 | 83.05 |
| 07/17/2026 16:57 | 100 | 83.05 |
| 07/17/2026 16:57 | 90 | 83.06 |
| 07/17/2026 16:57 | 100 | 83.05 |
| 07/17/2026 16:57 | 1 | 83.05 |
| 07/17/2026 16:57 | 100 | 83.04 |
| 07/17/2026 16:57 | 1 | 83.04 |
| 07/17/2026 16:57 | 90 | 83.035 |
| 07/17/2026 16:57 | 88 | 83.035 |
| 07/17/2026 16:57 | 12 | 83.045 |
| 07/17/2026 16:57 | 11 | 83.06 |
| 07/17/2026 16:57 | 89 | 83.06 |
| 07/17/2026 16:57 | 33 | 83.06 |
| 07/17/2026 16:57 | 20 | 83.06 |
| 07/17/2026 16:57 | 1 | 83.06 |
| 07/17/2026 16:57 | 20 | 83.05 |
| 07/17/2026 16:57 | 20 | 83.055 |
| 07/17/2026 16:57 | 20 | 83.055 |
| 07/17/2026 16:57 | 4 | 83.04 |
| 07/17/2026 16:57 | 1 | 83.04 |
| 07/17/2026 16:57 | 3 | 83.04 |
| 07/17/2026 16:57 | 10 | 83.04 |
| 07/17/2026 16:57 | 1 | 83.04 |
| 07/17/2026 16:56 | 20 | 83.03 |
| 07/17/2026 16:56 | 18 | 83.03 |
| 07/17/2026 16:56 | 2 | 83.03 |
| 07/17/2026 16:56 | 19 | 83.04 |
| 07/17/2026 16:56 | 70 | 83.04 |
| 07/17/2026 16:56 | 1 | 83.06 |
| 07/17/2026 16:56 | 1 | 83.05 |
| 07/17/2026 16:56 | 94 | 83.05 |
| 07/17/2026 16:56 | 1 | 83.05 |
| 07/17/2026 16:56 | 100 | 83.045 |
| 07/17/2026 16:56 | 1 | 83.05 |
| 07/17/2026 16:56 | 4 | 83.05 |
| 07/17/2026 16:56 | 1 | 83.05 |
| 07/17/2026 16:56 | 90 | 83.07 |
| 07/17/2026 16:56 | 17 | 83.07 |
| 07/17/2026 16:56 | 90 | 83.08 |
| 07/17/2026 16:56 | 200 | 83.08 |
| 07/17/2026 16:56 | 100 | 83.08 |
| 07/17/2026 16:56 | 27 | 83.08 |
| 07/17/2026 16:56 | 99 | 83.09 |
| 07/17/2026 16:56 | 1 | 83.09 |
| 07/17/2026 16:56 | 100 | 83.09 |
| 07/17/2026 16:56 | 2 | 83.09 |
| 07/17/2026 16:56 | 300 | 83.09 |
| 07/17/2026 16:56 | 100 | 83.09 |
| 07/17/2026 16:56 | 100 | 83.10 |
| 07/17/2026 16:56 | 25 | 83.11 |
| 07/17/2026 16:56 | 58 | 83.12 |
| 07/17/2026 16:56 | 100 | 83.12 |
| 07/17/2026 16:56 | 1 | 83.125 |
| 07/17/2026 16:56 | 1 | 83.125 |
| 07/17/2026 16:56 | 100 | 83.12 |
| 07/17/2026 16:56 | 68 | 83.12 |
| 07/17/2026 16:56 | 100 | 83.11 |
| 07/17/2026 16:56 | 69 | 83.11 |
| 07/17/2026 16:56 | 9 | 83.11 |
| 07/17/2026 16:56 | 20 | 83.115 |
| 07/17/2026 16:56 | 100 | 83.11 |
| 07/17/2026 16:56 | 78 | 83.11 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 100 | 83.115 |
| 07/17/2026 16:55 | 13 | 83.115 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 2 | 83.11 |
| 07/17/2026 16:55 | 2 | 83.11 |
| 07/17/2026 16:55 | 98 | 83.11 |
| 07/17/2026 16:55 | 2 | 83.11 |
| 07/17/2026 16:55 | 78 | 83.10 |
| 07/17/2026 16:55 | 20 | 83.10 |
| 07/17/2026 16:55 | 100 | 83.09 |
| 07/17/2026 16:55 | 72 | 83.08 |
| 07/17/2026 16:55 | 13 | 83.06 |
| 07/17/2026 16:55 | 39 | 83.06 |
| 07/17/2026 16:55 | 1 | 83.06 |
| 07/17/2026 16:55 | 47 | 83.07 |
| 07/17/2026 16:55 | 53 | 83.07 |
| 07/17/2026 16:55 | 71 | 83.07 |
| 07/17/2026 16:55 | 15 | 83.07 |
| 07/17/2026 16:55 | 8 | 83.07 |
| 07/17/2026 16:55 | 100 | 83.07 |
| 07/17/2026 16:55 | 13 | 83.07 |
| 07/17/2026 16:55 | 20 | 83.09 |
| 07/17/2026 16:55 | 19 | 83.10 |
| 07/17/2026 16:55 | 30 | 83.11 |
| 07/17/2026 16:55 | 40 | 83.11 |
| 07/17/2026 16:55 | 20 | 83.11 |
| 07/17/2026 16:55 | 20 | 83.11 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 1 | 83.12 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 20 | 83.12 |
| 07/17/2026 16:55 | 100 | 83.13 |
| 07/17/2026 16:55 | 4 | 83.13 |
| 07/17/2026 16:55 | 100 | 83.13 |
| 07/17/2026 16:55 | 300 | 83.12 |
| 07/17/2026 16:55 | 1 | 83.12 |
| 07/17/2026 16:55 | 100 | 83.10 |
| 07/17/2026 16:55 | 100 | 83.10 |
| 07/17/2026 16:55 | 200 | 83.10 |
| 07/17/2026 16:55 | 100 | 83.09 |
| 07/17/2026 16:55 | 100 | 83.085 |
| 07/17/2026 16:55 | 100 | 83.08 |
| 07/17/2026 16:55 | 100 | 83.07 |
| 07/17/2026 16:55 | 100 | 83.07 |
| 07/17/2026 16:55 | 75 | 83.05 |
| 07/17/2026 16:55 | 6 | 83.05 |
| 07/17/2026 16:55 | 37 | 83.05 |
| 07/17/2026 16:55 | 70 | 83.05 |
| 07/17/2026 16:55 | 20 | 83.05 |
| 07/17/2026 16:55 | 100 | 83.05 |
| 07/17/2026 16:55 | 1 | 83.06 |
| 07/17/2026 16:55 | 6 | 83.06 |
| 07/17/2026 16:55 | 1 | 83.06 |
| 07/17/2026 16:55 | 6 | 83.06 |
| 07/17/2026 16:55 | 6 | 83.06 |
| 07/17/2026 16:55 | 4 | 83.06 |
| 07/17/2026 16:55 | 100 | 83.06 |
| 07/17/2026 16:55 | 100 | 83.06 |
| 07/17/2026 16:55 | 100 | 83.07 |
| 07/17/2026 16:55 | 14 | 83.07 |
| 07/17/2026 16:55 | 100 | 83.07 |
| 07/17/2026 16:55 | 30 | 83.065 |
| 07/17/2026 16:55 | 3 | 83.07 |
| 07/17/2026 16:55 | 1 | 83.07 |
| 07/17/2026 16:55 | 1 | 83.07 |
| 07/17/2026 16:55 | 200 | 83.09 |
| 07/17/2026 16:55 | 4 | 83.09 |
| 07/17/2026 16:55 | 1 | 83.09 |
| 07/17/2026 16:55 | 3 | 83.08 |
| 07/17/2026 16:55 | 100 | 83.08 |
| 07/17/2026 16:55 | 8 | 83.08 |
| 07/17/2026 16:55 | 100 | 83.08 |
| 07/17/2026 16:55 | 70 | 83.09 |
| 07/17/2026 16:55 | 96 | 83.10 |
| 07/17/2026 16:55 | 4 | 83.10 |
| 07/17/2026 16:55 | 100 | 83.10 |
| 07/17/2026 16:54 | 100 | 83.09 |
| 07/17/2026 16:54 | 28 | 83.09 |
| 07/17/2026 16:54 | 15 | 83.09 |
| 07/17/2026 16:54 | 140 | 83.10 |
| 07/17/2026 16:54 | 1 | 83.10 |
| 07/17/2026 16:54 | 1 | 83.11 |
| 07/17/2026 16:54 | 100 | 83.11 |
| 07/17/2026 16:54 | 100 | 83.12 |
| 07/17/2026 16:54 | 300 | 83.12 |
| 07/17/2026 16:54 | 100 | 83.12 |
| 07/17/2026 16:54 | 200 | 83.12 |
| 07/17/2026 16:54 | 300 | 83.135 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.14 |
| 07/17/2026 16:54 | 80 | 83.15 |
| 07/17/2026 16:54 | 100 | 83.15 |
| 07/17/2026 16:54 | 100 | 83.15 |
| 07/17/2026 16:54 | 100 | 83.15 |
| 07/17/2026 16:54 | 78 | 83.16 |
| 07/17/2026 16:54 | 20 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 20 | 83.13 |
| 07/17/2026 16:54 | 1 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.13 |
| 07/17/2026 16:54 | 99 | 83.14 |
| 07/17/2026 16:54 | 1 | 83.14 |
| 07/17/2026 16:54 | 100 | 83.14 |
| 07/17/2026 16:54 | 1 | 83.12 |
| 07/17/2026 16:54 | 2 | 83.13 |
| 07/17/2026 16:54 | 100 | 83.12 |
| 07/17/2026 16:54 | 100 | 83.12 |
| 07/17/2026 16:54 | 42 | 83.12 |
| 07/17/2026 16:54 | 18 | 83.12 |
| 07/17/2026 16:54 | 70 | 83.12 |
| 07/17/2026 16:54 | 12 | 83.12 |
| 07/17/2026 16:54 | 58 | 83.115 |
| 07/17/2026 16:54 | 42 | 83.11 |
| 07/17/2026 16:54 | 100 | 83.11 |
| 07/17/2026 16:54 | 25 | 83.10 |
| 07/17/2026 16:54 | 5 | 83.10 |
| 07/17/2026 16:54 | 25 | 83.10 |
| 07/17/2026 16:54 | 5 | 83.10 |
| 07/17/2026 16:54 | 100 | 83.10 |
| 07/17/2026 16:54 | 1 | 83.11 |
| 07/17/2026 16:54 | 95 | 83.10 |
| 07/17/2026 16:54 | 5 | 83.09 |
| 07/17/2026 16:54 | 100 | 83.09 |
| 07/17/2026 16:54 | 30 | 83.08 |
| 07/17/2026 16:54 | 70 | 83.08 |
| 07/17/2026 16:54 | 89 | 83.07 |
| 07/17/2026 16:54 | 100 | 83.07 |
| 07/17/2026 16:54 | 100 | 83.07 |
| 07/17/2026 16:54 | 100 | 83.07 |
| 07/17/2026 16:54 | 1 | 83.08 |
| 07/17/2026 16:54 | 10 | 83.07 |
| 07/17/2026 16:54 | 90 | 83.07 |
| 07/17/2026 16:54 | 10 | 83.07 |
| 07/17/2026 16:53 | 13 | 83.05 |
| 07/17/2026 16:53 | 6 | 83.06 |
| 07/17/2026 16:53 | 42 | 83.07 |
| 07/17/2026 16:53 | 57 | 83.07 |
| 07/17/2026 16:53 | 43 | 83.07 |
| 07/17/2026 16:53 | 99 | 83.06 |
| 07/17/2026 16:53 | 1 | 83.06 |
| 07/17/2026 16:53 | 200 | 83.055 |
| 07/17/2026 16:53 | 100 | 83.055 |
| 07/17/2026 16:53 | 20 | 83.05 |
| 07/17/2026 16:53 | 1 | 83.04 |
| 07/17/2026 16:53 | 4 | 83.04 |
| 07/17/2026 16:53 | 100 | 83.06 |
| 07/17/2026 16:53 | 600 | 83.06 |
| 07/17/2026 16:53 | 24 | 83.06 |
| 07/17/2026 16:53 | 20 | 83.08 |
| 07/17/2026 16:53 | 100 | 83.08 |
| 07/17/2026 16:53 | 30 | 83.08 |
| 07/17/2026 16:53 | 95 | 83.09 |
| 07/17/2026 16:53 | 5 | 83.09 |
| 07/17/2026 16:53 | 100 | 83.09 |
| 07/17/2026 16:53 | 1 | 83.09 |
| 07/17/2026 16:53 | 1 | 83.095 |
| 07/17/2026 16:53 | 1 | 83.09 |
| 07/17/2026 16:53 | 100 | 83.095 |
| 07/17/2026 16:53 | 5 | 83.10 |
| 07/17/2026 16:53 | 1 | 83.095 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 200 | 83.11 |
| 07/17/2026 16:53 | 135 | 83.11 |
| 07/17/2026 16:53 | 65 | 83.11 |
| 07/17/2026 16:53 | 200 | 83.11 |
| 07/17/2026 16:53 | 200 | 83.11 |
| 07/17/2026 16:53 | 200 | 83.11 |
| 07/17/2026 16:53 | 77 | 83.11 |
| 07/17/2026 16:53 | 3 | 83.125 |
| 07/17/2026 16:53 | 100 | 83.12 |
| 07/17/2026 16:53 | 100 | 83.12 |
| 07/17/2026 16:53 | 100 | 83.13 |
| 07/17/2026 16:53 | 1400 | 83.13 |
| 07/17/2026 16:53 | 80 | 83.13 |
| 07/17/2026 16:53 | 20 | 83.13 |
| 07/17/2026 16:53 | 80 | 83.13 |
| 07/17/2026 16:53 | 1 | 83.11 |
| 07/17/2026 16:53 | 16 | 83.11 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 1 | 83.11 |
| 07/17/2026 16:53 | 14 | 83.11 |
| 07/17/2026 16:53 | 1 | 83.11 |
| 07/17/2026 16:53 | 100 | 83.11 |
| 07/17/2026 16:53 | 3 | 83.10 |
| 07/17/2026 16:53 | 100 | 83.095 |
| 07/17/2026 16:53 | 34 | 83.09 |
| 07/17/2026 16:53 | 66 | 83.09 |
| 07/17/2026 16:53 | 120 | 83.07 |
| 07/17/2026 16:53 | 5 | 83.08 |
| 07/17/2026 16:53 | 5 | 83.08 |
| 07/17/2026 16:53 | 94 | 83.08 |
| 07/17/2026 16:53 | 1 | 83.08 |
| 07/17/2026 16:53 | 6 | 83.08 |
| 07/17/2026 16:53 | 5 | 83.07 |
| 07/17/2026 16:53 | 24 | 83.07 |
| 07/17/2026 16:53 | 4 | 83.05 |
| 07/17/2026 16:53 | 45 | 83.04 |
| 07/17/2026 16:53 | 100 | 83.04 |
| 07/17/2026 16:53 | 100 | 83.04 |
| 07/17/2026 16:53 | 98 | 83.06 |
| 07/17/2026 16:53 | 1 | 83.06 |
| 07/17/2026 16:53 | 100 | 83.06 |
| 07/17/2026 16:53 | 1 | 83.06 |
| 07/17/2026 16:53 | 100 | 83.06 |
| 07/17/2026 16:53 | 99 | 83.05 |
| 07/17/2026 16:53 | 1 | 83.045 |
| 07/17/2026 16:52 | 100 | 83.03 |
| 07/17/2026 16:52 | 100 | 83.03 |
| 07/17/2026 16:52 | 34 | 83.03 |
| 07/17/2026 16:52 | 12 | 83.02 |
| 07/17/2026 16:52 | 8 | 83.02 |
| 07/17/2026 16:52 | 2 | 83.02 |
| 07/17/2026 16:52 | 12 | 83.015 |
| 07/17/2026 16:52 | 22 | 83.015 |
| 07/17/2026 16:52 | 22 | 83.015 |
| 07/17/2026 16:52 | 22 | 83.015 |
| 07/17/2026 16:52 | 22 | 83.01 |
| 07/17/2026 16:52 | 100 | 83.01 |
| 07/17/2026 16:52 | 100 | 83.01 |
| 07/17/2026 16:52 | 100 | 82.99 |
| 07/17/2026 16:52 | 20 | 82.99 |
| 07/17/2026 16:52 | 25 | 82.98 |
| 07/17/2026 16:52 | 5 | 82.98 |
| 07/17/2026 16:52 | 40 | 82.99 |
| 07/17/2026 16:52 | 70 | 82.99 |
| 07/17/2026 16:52 | 200 | 83.00 |
| 07/17/2026 16:52 | 10 | 83.00 |
| 07/17/2026 16:52 | 100 | 83.00 |
| 07/17/2026 16:52 | 100 | 83.00 |
| 07/17/2026 16:52 | 105 | 83.00 |
| 07/17/2026 16:52 | 300 | 83.00 |
| 07/17/2026 16:52 | 100 | 83.00 |
| 07/17/2026 16:52 | 98 | 83.00 |
| 07/17/2026 16:52 | 2 | 83.00 |
| 07/17/2026 16:52 | 20 | 82.98 |
| 07/17/2026 16:52 | 6 | 82.98 |
| 07/17/2026 16:52 | 8 | 83.00 |
| 07/17/2026 16:52 | 100 | 83.00 |
| 07/17/2026 16:52 | 1 | 83.00 |
| 07/17/2026 16:52 | 17 | 83.01 |
| 07/17/2026 16:52 | 100 | 83.03 |
| 07/17/2026 16:52 | 17 | 83.05 |
| 07/17/2026 16:52 | 100 | 83.05 |
| 07/17/2026 16:51 | 100 | 83.035 |
| 07/17/2026 16:51 | 100 | 83.035 |
| 07/17/2026 16:51 | 25 | 83.03 |
| 07/17/2026 16:51 | 1 | 83.03 |
| 07/17/2026 16:51 | 100 | 83.005 |
| 07/17/2026 16:51 | 100 | 83.00 |
| 07/17/2026 16:51 | 100 | 83.00 |
| 07/17/2026 16:51 | 1 | 83.00 |
| 07/17/2026 16:51 | 1 | 83.00 |
| 07/17/2026 16:51 | 100 | 82.99 |
| 07/17/2026 16:51 | 100 | 82.99 |
| 07/17/2026 16:51 | 100 | 82.99 |
| 07/17/2026 16:51 | 100 | 82.99 |
| 07/17/2026 16:51 | 100 | 83.01 |
| 07/17/2026 16:51 | 25 | 83.00 |
| 07/17/2026 16:51 | 100 | 83.00 |
| 07/17/2026 16:51 | 100 | 83.00 |
| 07/17/2026 16:51 | 100 | 83.01 |
| 07/17/2026 16:51 | 94 | 83.02 |
| 07/17/2026 16:51 | 6 | 83.02 |
| 07/17/2026 16:51 | 1 | 83.03 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 1 | 83.025 |
| 07/17/2026 16:51 | 100 | 83.02 |
| 07/17/2026 16:51 | 200 | 83.02 |
| 07/17/2026 16:50 | 100 | 83.01 |
| 07/17/2026 16:50 | 100 | 83.01 |
| 07/17/2026 16:50 | 13 | 83.01 |
| 07/17/2026 16:50 | 1 | 83.01 |
| 07/17/2026 16:50 | 100 | 83.01 |
| 07/17/2026 16:50 | 22 | 83.01 |
| 07/17/2026 16:50 | 28 | 83.01 |
| 07/17/2026 16:50 | 1 | 83.01 |
| 07/17/2026 16:50 | 100 | 83.01 |
| 07/17/2026 16:50 | 1 | 83.00 |
| 07/17/2026 16:50 | 2 | 82.995 |
| 07/17/2026 16:50 | 100 | 82.99 |
| 07/17/2026 16:50 | 100 | 82.99 |
| 07/17/2026 16:50 | 16 | 83.005 |
| 07/17/2026 16:50 | 100 | 83.00 |
| 07/17/2026 16:50 | 100 | 82.97 |
| 07/17/2026 16:50 | 100 | 82.97 |
| 07/17/2026 16:50 | 13 | 82.97 |
| 07/17/2026 16:50 | 99 | 82.97 |
| 07/17/2026 16:50 | 1 | 82.97 |
| 07/17/2026 16:50 | 100 | 82.99 |
| 07/17/2026 16:50 | 100 | 82.99 |
| 07/17/2026 16:50 | 96 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 15 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 1 | 82.98 |
| 07/17/2026 16:50 | 64 | 82.98 |
| 07/17/2026 16:50 | 100 | 82.98 |
| 07/17/2026 16:50 | 20 | 82.97 |
| 07/17/2026 16:50 | 5 | 82.97 |
| 07/17/2026 16:50 | 71 | 82.98 |
| 07/17/2026 16:50 | 29 | 82.98 |
| 07/17/2026 16:50 | 5 | 82.98 |
| 07/17/2026 16:50 | 2 | 82.99 |
| 07/17/2026 16:50 | 1 | 83.00 |
| 07/17/2026 16:50 | 10 | 83.00 |
| 07/17/2026 16:50 | 200 | 83.00 |
| 07/17/2026 16:50 | 500 | 83.00 |
| 07/17/2026 16:50 | 6 | 83.00 |
| 07/17/2026 16:50 | 200 | 83.00 |
| 07/17/2026 16:50 | 10 | 83.00 |
| 07/17/2026 16:50 | 50 | 83.00 |
| 07/17/2026 16:50 | 1 | 83.00 |
| 07/17/2026 16:50 | 100 | 83.01 |
| 07/17/2026 16:50 | 70 | 83.01 |
| 07/17/2026 16:50 | 48 | 83.02 |
| 07/17/2026 16:50 | 52 | 83.02 |
| 07/17/2026 16:50 | 52 | 83.02 |
| 07/17/2026 16:50 | 48 | 83.02 |
| 07/17/2026 16:50 | 100 | 83.015 |
| 07/17/2026 16:50 | 1 | 83.02 |
| 07/17/2026 16:50 | 22 | 83.02 |
| 07/17/2026 16:50 | 2 | 83.02 |
| 07/17/2026 16:50 | 110 | 83.03 |
| 07/17/2026 16:50 | 100 | 83.04 |
| 07/17/2026 16:50 | 23 | 83.06 |
| 07/17/2026 16:50 | 100 | 83.055 |
| 07/17/2026 16:50 | 100 | 83.045 |
| 07/17/2026 16:50 | 34 | 83.045 |
| 07/17/2026 16:50 | 1 | 83.055 |
| 07/17/2026 16:50 | 21 | 83.05 |
| 07/17/2026 16:50 | 5 | 83.05 |
| 07/17/2026 16:50 | 15 | 83.05 |
| 07/17/2026 16:50 | 25 | 83.07 |
| 07/17/2026 16:50 | 50 | 83.07 |
| 07/17/2026 16:50 | 100 | 83.08 |
| 07/17/2026 16:50 | 100 | 83.08 |
| 07/17/2026 16:50 | 8 | 83.08 |
| 07/17/2026 16:50 | 24 | 83.09 |
| 07/17/2026 16:50 | 3 | 83.10 |
| 07/17/2026 16:50 | 1 | 83.10 |
| 07/17/2026 16:50 | 14 | 83.10 |
| 07/17/2026 16:50 | 72 | 83.10 |
| 07/17/2026 16:50 | 14 | 83.10 |
| 07/17/2026 16:50 | 14 | 83.10 |
| 07/17/2026 16:50 | 25 | 83.10 |
| 07/17/2026 16:50 | 100 | 83.10 |
| 07/17/2026 16:50 | 108 | 83.105 |
| 07/17/2026 16:50 | 13 | 83.11 |
| 07/17/2026 16:50 | 1 | 83.11 |
| 07/17/2026 16:50 | 100 | 83.12 |
| 07/17/2026 16:49 | 100 | 83.125 |
| 07/17/2026 16:49 | 85 | 83.11 |
| 07/17/2026 16:49 | 15 | 83.11 |
| 07/17/2026 16:49 | 1 | 83.10 |
| 07/17/2026 16:49 | 100 | 83.095 |
| 07/17/2026 16:49 | 2 | 83.125 |
| 07/17/2026 16:49 | 98 | 83.125 |
| 07/17/2026 16:49 | 85 | 83.105 |
| 07/17/2026 16:49 | 15 | 83.11 |
| 07/17/2026 16:49 | 100 | 83.10 |
| 07/17/2026 16:49 | 100 | 83.10 |
| 07/17/2026 16:49 | 100 | 83.10 |
| 07/17/2026 16:49 | 100 | 83.095 |
| 07/17/2026 16:49 | 1 | 83.10 |
| 07/17/2026 16:49 | 3 | 83.10 |
| 07/17/2026 16:49 | 100 | 83.11 |
| 07/17/2026 16:49 | 5 | 83.11 |
| 07/17/2026 16:49 | 21 | 83.11 |
| 07/17/2026 16:49 | 500 | 83.12 |
| 07/17/2026 16:49 | 48 | 83.125 |
| 07/17/2026 16:49 | 1 | 83.11 |
| 07/17/2026 16:49 | 100 | 83.12 |
| 07/17/2026 16:49 | 101 | 83.12 |
| 07/17/2026 16:49 | 100 | 83.11 |
| 07/17/2026 16:49 | 1 | 83.11 |
| 07/17/2026 16:49 | 100 | 83.11 |
| 07/17/2026 16:49 | 100 | 83.095 |
| 07/17/2026 16:49 | 100 | 83.095 |
| 07/17/2026 16:49 | 100 | 83.07 |
| 07/17/2026 16:49 | 3 | 83.06 |
| 07/17/2026 16:49 | 70 | 83.07 |
| 07/17/2026 16:49 | 100 | 83.075 |
| 07/17/2026 16:49 | 100 | 83.09 |
| 07/17/2026 16:49 | 100 | 83.09 |
| 07/17/2026 16:49 | 1 | 83.08 |
| 07/17/2026 16:49 | 100 | 83.08 |
| 07/17/2026 16:49 | 78 | 83.08 |
| 07/17/2026 16:49 | 102 | 83.08 |
| 07/17/2026 16:49 | 100 | 83.08 |
| 07/17/2026 16:49 | 2 | 83.08 |
| 07/17/2026 16:49 | 20 | 83.08 |
| 07/17/2026 16:48 | 400 | 83.10 |
| 07/17/2026 16:48 | 16 | 83.10 |
| 07/17/2026 16:48 | 100 | 83.095 |
| 07/17/2026 16:48 | 100 | 83.09 |
| 07/17/2026 16:48 | 100 | 83.09 |
| 07/17/2026 16:48 | 99 | 83.08 |
| 07/17/2026 16:48 | 1 | 83.08 |
| 07/17/2026 16:48 | 16 | 83.075 |
| 07/17/2026 16:48 | 1 | 83.07 |
| 07/17/2026 16:48 | 69 | 83.07 |
| 07/17/2026 16:48 | 1 | 83.07 |
| 07/17/2026 16:48 | 100 | 83.075 |
| 07/17/2026 16:48 | 19 | 83.08 |
| 07/17/2026 16:48 | 1 | 83.08 |
| 07/17/2026 16:48 | 100 | 83.10 |
| 07/17/2026 16:48 | 1 | 83.10 |
| 07/17/2026 16:48 | 40 | 83.13 |
| 07/17/2026 16:48 | 2 | 83.13 |
| 07/17/2026 16:48 | 100 | 83.115 |
| 07/17/2026 16:48 | 36 | 83.11 |
| 07/17/2026 16:48 | 32 | 83.12 |
| 07/17/2026 16:48 | 4 | 83.125 |
| 07/17/2026 16:48 | 100 | 83.13 |
| 07/17/2026 16:48 | 200 | 83.12 |
| 07/17/2026 16:48 | 26 | 83.12 |
| 07/17/2026 16:48 | 100 | 83.12 |
| 07/17/2026 16:48 | 20 | 83.11 |
| 07/17/2026 16:48 | 50 | 83.11 |
| 07/17/2026 16:48 | 9 | 83.125 |
| 07/17/2026 16:48 | 100 | 83.11 |
| 07/17/2026 16:48 | 26 | 83.12 |
| 07/17/2026 16:48 | 174 | 83.12 |
| 07/17/2026 16:48 | 8 | 83.12 |
| 07/17/2026 16:48 | 100 | 83.14 |
| 07/17/2026 16:48 | 76 | 83.13 |
| 07/17/2026 16:48 | 9 | 83.135 |
| 07/17/2026 16:48 | 1 | 83.13 |
| 07/17/2026 16:48 | 14 | 83.13 |
| 07/17/2026 16:48 | 86 | 83.13 |
| 07/17/2026 16:48 | 14 | 83.13 |
| 07/17/2026 16:48 | 100 | 83.12 |
| 07/17/2026 16:48 | 1 | 83.12 |
| 07/17/2026 16:48 | 1 | 83.11 |
| 07/17/2026 16:48 | 1 | 83.11 |
| 07/17/2026 16:48 | 25 | 83.10 |
| 07/17/2026 16:48 | 20 | 83.085 |
| 07/17/2026 16:48 | 10 | 83.09 |
| 07/17/2026 16:48 | 100 | 83.095 |
| 07/17/2026 16:48 | 100 | 83.09 |
| 07/17/2026 16:48 | 100 | 83.095 |
| 07/17/2026 16:48 | 100 | 83.10 |
| 07/17/2026 16:48 | 5 | 83.10 |
| 07/17/2026 16:48 | 27 | 83.10 |
| 07/17/2026 16:48 | 100 | 83.095 |
| 07/17/2026 16:48 | 100 | 83.095 |
| 07/17/2026 16:48 | 100 | 83.09 |
| 07/17/2026 16:48 | 100 | 83.085 |
| 07/17/2026 16:48 | 100 | 83.085 |
| 07/17/2026 16:48 | 100 | 83.08 |
| 07/17/2026 16:48 | 100 | 83.06 |
| 07/17/2026 16:48 | 6 | 83.06 |
| 07/17/2026 16:48 | 167 | 83.06 |
| 07/17/2026 16:47 | 9 | 83.07 |
| 07/17/2026 16:47 | 5 | 83.06 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 1 | 83.07 |
| 07/17/2026 16:47 | 137 | 83.07 |
| 07/17/2026 16:47 | 94 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.08 |
| 07/17/2026 16:47 | 28 | 83.06 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.07 |
| 07/17/2026 16:47 | 100 | 83.08 |
| 07/17/2026 16:47 | 20 | 83.09 |
| 07/17/2026 16:47 | 1 | 83.10 |
| 07/17/2026 16:47 | 100 | 83.10 |
| 07/17/2026 16:47 | 20 | 83.09 |
| 07/17/2026 16:47 | 10 | 83.09 |
| 07/17/2026 16:47 | 20 | 83.08 |
| 07/17/2026 16:47 | 70 | 83.08 |
| 07/17/2026 16:47 | 6 | 83.08 |
| 07/17/2026 16:47 | 100 | 83.105 |
| 07/17/2026 16:47 | 70 | 83.11 |
| 07/17/2026 16:47 | 100 | 83.105 |
| 07/17/2026 16:47 | 1 | 83.11 |
| 07/17/2026 16:47 | 20 | 83.11 |
| 07/17/2026 16:47 | 99 | 83.10 |
| 07/17/2026 16:47 | 1 | 83.10 |
| 07/17/2026 16:47 | 100 | 83.10 |
| 07/17/2026 16:47 | 100 | 83.10 |
| 07/17/2026 16:47 | 30 | 83.10 |
| 07/17/2026 16:47 | 30 | 83.10 |
| 07/17/2026 16:47 | 30 | 83.10 |
| 07/17/2026 16:47 | 10 | 83.10 |
| 07/17/2026 16:47 | 20 | 83.10 |
| 07/17/2026 16:47 | 10 | 83.12 |
| 07/17/2026 16:47 | 7 | 83.12 |
| 07/17/2026 16:47 | 100 | 83.12 |
| 07/17/2026 16:47 | 1 | 83.13 |
| 07/17/2026 16:47 | 1 | 83.13 |
| 07/17/2026 16:47 | 5 | 83.13 |
| 07/17/2026 16:47 | 1 | 83.15 |
| 07/17/2026 16:47 | 12 | 83.15 |
| 07/17/2026 16:47 | 1 | 83.21 |
| 07/17/2026 16:47 | 100 | 83.21 |
| 07/17/2026 16:47 | 100 | 83.20 |
| 07/17/2026 16:47 | 30 | 83.19 |
| 07/17/2026 16:47 | 200 | 83.20 |
| 07/17/2026 16:47 | 1 | 83.21 |
| 07/17/2026 16:47 | 2 | 83.21 |
| 07/17/2026 16:47 | 1 | 83.21 |
| 07/17/2026 16:47 | 121 | 83.19 |
| 07/17/2026 16:47 | 100 | 83.18 |
| 07/17/2026 16:47 | 8 | 83.18 |
| 07/17/2026 16:47 | 2 | 83.18 |
| 07/17/2026 16:47 | 60 | 83.19 |
| 07/17/2026 16:47 | 17 | 83.19 |
| 07/17/2026 16:47 | 100 | 83.20 |
| 07/17/2026 16:47 | 39 | 83.21 |
| 07/17/2026 16:47 | 61 | 83.21 |
| 07/17/2026 16:47 | 40 | 83.22 |
| 07/17/2026 16:47 | 1 | 83.24 |
| 07/17/2026 16:47 | 19 | 83.24 |
| 07/17/2026 16:47 | 100 | 83.24 |
| 07/17/2026 16:47 | 100 | 83.235 |
| 07/17/2026 16:46 | 100 | 83.24 |
| 07/17/2026 16:46 | 600 | 83.25 |
| 07/17/2026 16:46 | 100 | 83.26 |
| 07/17/2026 16:46 | 10 | 83.26 |
| 07/17/2026 16:46 | 20 | 83.27 |
| 07/17/2026 16:46 | 2 | 83.27 |
| 07/17/2026 16:46 | 20 | 83.27 |
| 07/17/2026 16:46 | 100 | 83.28 |
| 07/17/2026 16:46 | 20 | 83.28 |
| 07/17/2026 16:46 | 100 | 83.27 |
| 07/17/2026 16:46 | 1 | 83.27 |
| 07/17/2026 16:46 | 35 | 83.27 |
| 07/17/2026 16:46 | 1 | 83.27 |
| 07/17/2026 16:46 | 12 | 83.28 |
| 07/17/2026 16:46 | 100 | 83.28 |
| 07/17/2026 16:46 | 1 | 83.31 |
| 07/17/2026 16:46 | 9 | 83.31 |
| 07/17/2026 16:46 | 1 | 83.31 |
| 07/17/2026 16:46 | 58 | 83.31 |
| 07/17/2026 16:46 | 90 | 83.31 |
| 07/17/2026 16:46 | 10 | 83.31 |
| 07/17/2026 16:46 | 100 | 83.32 |
| 07/17/2026 16:46 | 100 | 83.33 |
| 07/17/2026 16:46 | 900 | 83.33 |
| 07/17/2026 16:46 | 43 | 83.33 |
| 07/17/2026 16:46 | 43 | 83.33 |
| 07/17/2026 16:46 | 100 | 83.325 |
| 07/17/2026 16:46 | 2 | 83.32 |
| 07/17/2026 16:46 | 5 | 83.32 |
| 07/17/2026 16:46 | 1 | 83.32 |
| 07/17/2026 16:46 | 100 | 83.31 |
| 07/17/2026 16:46 | 91 | 83.30 |
| 07/17/2026 16:46 | 1 | 83.30 |
| 07/17/2026 16:46 | 400 | 83.30 |
| 07/17/2026 16:46 | 300 | 83.30 |
| 07/17/2026 16:46 | 13 | 83.29 |
| 07/17/2026 16:46 | 25 | 83.31 |
| 07/17/2026 16:46 | 55 | 83.31 |
| 07/17/2026 16:46 | 45 | 83.31 |
| 07/17/2026 16:46 | 51 | 83.295 |
| 07/17/2026 16:46 | 1 | 83.29 |
| 07/17/2026 16:46 | 50 | 83.28 |
| 07/17/2026 16:46 | 13 | 83.21 |
| 07/17/2026 16:46 | 1 | 83.20 |
| 07/17/2026 16:46 | 1 | 83.20 |
| 07/17/2026 16:46 | 199 | 83.20 |
| 07/17/2026 16:46 | 1 | 83.20 |
| 07/17/2026 16:46 | 200 | 83.20 |
| 07/17/2026 16:46 | 1 | 83.20 |
| 07/17/2026 16:46 | 20 | 83.19 |
| 07/17/2026 16:46 | 100 | 83.19 |
| 07/17/2026 16:46 | 20 | 83.19 |
| 07/17/2026 16:46 | 100 | 83.19 |
| 07/17/2026 16:46 | 40 | 83.18 |
| 07/17/2026 16:46 | 99 | 83.18 |
| 07/17/2026 16:46 | 1 | 83.18 |
| 07/17/2026 16:46 | 100 | 83.18 |
| 07/17/2026 16:46 | 20 | 83.17 |
| 07/17/2026 16:46 | 1 | 83.17 |
| 07/17/2026 16:46 | 33 | 83.17 |
| 07/17/2026 16:46 | 33 | 83.165 |
| 07/17/2026 16:45 | 2 | 83.15 |
| 07/17/2026 16:45 | 219 | 83.16 |
| 07/17/2026 16:45 | 66 | 83.16 |
| 07/17/2026 16:45 | 15 | 83.16 |
| 07/17/2026 16:45 | 1 | 83.16 |
| 07/17/2026 16:45 | 654 | 83.18 |
| 07/17/2026 16:45 | 17 | 83.18 |
| 07/17/2026 16:45 | 300 | 83.18 |
| 07/17/2026 16:45 | 9 | 83.18 |
| 07/17/2026 16:45 | 1 | 83.18 |
| 07/17/2026 16:45 | 519 | 83.18 |
| 07/17/2026 16:45 | 15 | 83.18 |
| 07/17/2026 16:45 | 100 | 83.19 |
| 07/17/2026 16:45 | 100 | 83.19 |
| 07/17/2026 16:45 | 10 | 83.19 |
| 07/17/2026 16:45 | 1 | 83.20 |
| 07/17/2026 16:45 | 100 | 83.205 |
| 07/17/2026 16:45 | 100 | 83.19 |
| 07/17/2026 16:45 | 80 | 83.195 |
| 07/17/2026 16:45 | 20 | 83.195 |
| 07/17/2026 16:45 | 70 | 83.20 |
| 07/17/2026 16:45 | 90 | 83.20 |
| 07/17/2026 16:45 | 100 | 83.20 |
| 07/17/2026 16:45 | 79 | 83.21 |
| 07/17/2026 16:45 | 20 | 83.19 |
| 07/17/2026 16:45 | 100 | 83.195 |
| 07/17/2026 16:45 | 11 | 83.19 |
| 07/17/2026 16:45 | 100 | 83.19 |
| 07/17/2026 16:45 | 100 | 83.20 |
| 07/17/2026 16:45 | 25 | 83.20 |
| 07/17/2026 16:45 | 1 | 83.20 |
| 07/17/2026 16:45 | 19 | 83.20 |
| 07/17/2026 16:45 | 100 | 83.185 |
| 07/17/2026 16:45 | 100 | 83.18 |
| 07/17/2026 16:45 | 20 | 83.18 |
| 07/17/2026 16:45 | 77 | 83.155 |
| 07/17/2026 16:45 | 10 | 83.16 |
| 07/17/2026 16:45 | 3 | 83.16 |
| 07/17/2026 16:45 | 1 | 83.16 |
| 07/17/2026 16:45 | 2 | 83.17 |
| 07/17/2026 16:45 | 100 | 83.17 |
| 07/17/2026 16:45 | 5 | 83.17 |
| 07/17/2026 16:45 | 120 | 83.18 |
| 07/17/2026 16:45 | 128 | 83.19 |
| 07/17/2026 16:45 | 33 | 83.195 |
| 07/17/2026 16:45 | 2 | 83.19 |
| 07/17/2026 16:45 | 1 | 83.18 |
| 07/17/2026 16:44 | 14 | 83.17 |
| 07/17/2026 16:44 | 20 | 83.17 |
| 07/17/2026 16:44 | 2 | 83.17 |
| 07/17/2026 16:44 | 20 | 83.17 |
| 07/17/2026 16:44 | 400 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 20 | 83.19 |
| 07/17/2026 16:44 | 37 | 83.20 |
| 07/17/2026 16:44 | 20 | 83.20 |
| 07/17/2026 16:44 | 12 | 83.19 |
| 07/17/2026 16:44 | 600 | 83.18 |
| 07/17/2026 16:44 | 70 | 83.18 |
| 07/17/2026 16:44 | 20 | 83.19 |
| 07/17/2026 16:44 | 20 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.18 |
| 07/17/2026 16:44 | 1 | 83.18 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 29 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.25 |
| 07/17/2026 16:44 | 100 | 83.25 |
| 07/17/2026 16:44 | 1 | 83.23 |
| 07/17/2026 16:44 | 42 | 83.24 |
| 07/17/2026 16:44 | 2 | 83.23 |
| 07/17/2026 16:44 | 15 | 83.24 |
| 07/17/2026 16:44 | 1 | 83.23 |
| 07/17/2026 16:44 | 14 | 83.23 |
| 07/17/2026 16:44 | 18 | 83.24 |
| 07/17/2026 16:44 | 100 | 83.22 |
| 07/17/2026 16:44 | 100 | 83.18 |
| 07/17/2026 16:44 | 90 | 83.19 |
| 07/17/2026 16:44 | 10 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.18 |
| 07/17/2026 16:44 | 1 | 83.19 |
| 07/17/2026 16:44 | 3 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.185 |
| 07/17/2026 16:44 | 1 | 83.18 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 29 | 83.18 |
| 07/17/2026 16:44 | 21 | 83.18 |
| 07/17/2026 16:44 | 1 | 83.175 |
| 07/17/2026 16:44 | 42 | 83.18 |
| 07/17/2026 16:44 | 1 | 83.17 |
| 07/17/2026 16:44 | 6 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.175 |
| 07/17/2026 16:44 | 25 | 83.17 |
| 07/17/2026 16:44 | 25 | 83.17 |
| 07/17/2026 16:44 | 300 | 83.175 |
| 07/17/2026 16:44 | 100 | 83.175 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 25 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.175 |
| 07/17/2026 16:44 | 45 | 83.19 |
| 07/17/2026 16:44 | 55 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 17 | 83.17 |
| 07/17/2026 16:44 | 25 | 83.17 |
| 07/17/2026 16:44 | 6 | 83.17 |
| 07/17/2026 16:44 | 17 | 83.17 |
| 07/17/2026 16:44 | 400 | 83.17 |
| 07/17/2026 16:44 | 500 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.17 |
| 07/17/2026 16:44 | 3 | 83.17 |
| 07/17/2026 16:44 | 100 | 83.18 |
| 07/17/2026 16:44 | 42 | 83.18 |
| 07/17/2026 16:44 | 21 | 83.18 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 1 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.18 |
| 07/17/2026 16:44 | 1 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 70 | 83.19 |
| 07/17/2026 16:44 | 70 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.20 |
| 07/17/2026 16:44 | 32 | 83.20 |
| 07/17/2026 16:44 | 100 | 83.20 |
| 07/17/2026 16:44 | 100 | 83.20 |
| 07/17/2026 16:44 | 43 | 83.19 |
| 07/17/2026 16:44 | 57 | 83.19 |
| 07/17/2026 16:44 | 4 | 83.19 |
| 07/17/2026 16:44 | 39 | 83.18 |
| 07/17/2026 16:44 | 42 | 83.18 |
| 07/17/2026 16:44 | 21 | 83.18 |
| 07/17/2026 16:44 | 200 | 83.18 |
| 07/17/2026 16:44 | 100 | 83.185 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 25 | 83.19 |
| 07/17/2026 16:44 | 100 | 83.19 |
| 07/17/2026 16:44 | 300 | 83.195 |
| 07/17/2026 16:44 | 100 | 83.21 |
| 07/17/2026 16:44 | 4 | 83.215 |
| 07/17/2026 16:43 | 26 | 83.22 |
| 07/17/2026 16:43 | 646 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.225 |
| 07/17/2026 16:43 | 96 | 83.23 |
| 07/17/2026 16:43 | 1 | 83.23 |
| 07/17/2026 16:43 | 1 | 83.225 |
| 07/17/2026 16:43 | 200 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 300 | 83.225 |
| 07/17/2026 16:43 | 100 | 83.225 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 14 | 83.22 |
| 07/17/2026 16:43 | 35 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.23 |
| 07/17/2026 16:43 | 100 | 83.23 |
| 07/17/2026 16:43 | 4 | 83.23 |
| 07/17/2026 16:43 | 100 | 83.21 |
| 07/17/2026 16:43 | 100 | 83.21 |
| 07/17/2026 16:43 | 1 | 83.25 |
| 07/17/2026 16:43 | 10 | 83.25 |
| 07/17/2026 16:43 | 100 | 83.25 |
| 07/17/2026 16:43 | 100 | 83.25 |
| 07/17/2026 16:43 | 5 | 83.275 |
| 07/17/2026 16:43 | 100 | 83.26 |
| 07/17/2026 16:43 | 16 | 83.26 |
| 07/17/2026 16:43 | 6 | 83.26 |
| 07/17/2026 16:43 | 1100 | 83.26 |
| 07/17/2026 16:43 | 100 | 83.26 |
| 07/17/2026 16:43 | 100 | 83.27 |
| 07/17/2026 16:43 | 100 | 83.27 |
| 07/17/2026 16:43 | 42 | 83.255 |
| 07/17/2026 16:43 | 10 | 83.25 |
| 07/17/2026 16:43 | 1 | 83.23 |
| 07/17/2026 16:43 | 12 | 83.23 |
| 07/17/2026 16:43 | 100 | 83.22 |
| 07/17/2026 16:43 | 100 | 83.18 |
| 07/17/2026 16:43 | 100 | 83.16 |
| 07/17/2026 16:43 | 100 | 83.16 |
| 07/17/2026 16:43 | 100 | 83.16 |
| 07/17/2026 16:43 | 200 | 83.16 |
| 07/17/2026 16:43 | 100 | 83.17 |
| 07/17/2026 16:43 | 100 | 83.17 |
| 07/17/2026 16:43 | 100 | 83.17 |
| 07/17/2026 16:43 | 471 | 83.17 |
| 07/17/2026 16:43 | 10 | 83.18 |
| 07/17/2026 16:43 | 100 | 83.18 |
| 07/17/2026 16:43 | 172 | 83.18 |
| 07/17/2026 16:42 | 100 | 83.16 |
| 07/17/2026 16:42 | 100 | 83.15 |
| 07/17/2026 16:42 | 5 | 83.14 |
| 07/17/2026 16:42 | 10 | 83.14 |
| 07/17/2026 16:42 | 100 | 83.13 |
| 07/17/2026 16:42 | 39 | 83.13 |
| 07/17/2026 16:42 | 1 | 83.13 |
| 07/17/2026 16:42 | 72 | 83.13 |
| 07/17/2026 16:42 | 28 | 83.13 |
| 07/17/2026 16:42 | 100 | 83.12 |
| 07/17/2026 16:42 | 1 | 83.10 |
| 07/17/2026 16:42 | 2 | 83.06 |
| 07/17/2026 16:42 | 50 | 83.08 |
| 07/17/2026 16:42 | 1 | 83.08 |
| 07/17/2026 16:42 | 6 | 83.09 |
| 07/17/2026 16:42 | 5 | 83.09 |
| 07/17/2026 16:42 | 33 | 83.09 |
| 07/17/2026 16:42 | 4 | 83.10 |
| 07/17/2026 16:42 | 1 | 83.10 |
| 07/17/2026 16:42 | 5 | 83.11 |
| 07/17/2026 16:42 | 50 | 83.11 |
| 07/17/2026 16:42 | 100 | 83.12 |
| 07/17/2026 16:42 | 70 | 83.12 |
| 07/17/2026 16:42 | 500 | 83.12 |
| 07/17/2026 16:42 | 39 | 83.12 |
| 07/17/2026 16:42 | 100 | 83.12 |
| 07/17/2026 16:42 | 1 | 83.12 |
| 07/17/2026 16:42 | 8 | 83.12 |
| 07/17/2026 16:42 | 184 | 83.12 |
| 07/17/2026 16:42 | 1 | 83.12 |
| 07/17/2026 16:42 | 100 | 83.12 |
| 07/17/2026 16:42 | 98 | 83.11 |
| 07/17/2026 16:42 | 2 | 83.11 |
| 07/17/2026 16:42 | 100 | 83.11 |
| 07/17/2026 16:42 | 100 | 83.11 |
| 07/17/2026 16:42 | 100 | 83.11 |
| 07/17/2026 16:42 | 99 | 83.10 |
| 07/17/2026 16:42 | 1 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 9 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 1 | 83.10 |
| 07/17/2026 16:42 | 8 | 83.10 |
| 07/17/2026 16:42 | 100 | 83.10 |
| 07/17/2026 16:42 | 25 | 83.10 |
| 07/17/2026 16:42 | 75 | 83.10 |
| 07/17/2026 16:42 | 300 | 83.11 |
| 07/17/2026 16:42 | 99 | 83.115 |
| 07/17/2026 16:42 | 1 | 83.115 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 1 | 83.12 |
| 07/17/2026 16:41 | 1 | 83.10 |
| 07/17/2026 16:41 | 20 | 83.10 |
| 07/17/2026 16:41 | 100 | 83.095 |
| 07/17/2026 16:41 | 15 | 83.10 |
| 07/17/2026 16:41 | 100 | 83.10 |
| 07/17/2026 16:41 | 100 | 83.10 |
| 07/17/2026 16:41 | 100 | 83.11 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 24 | 83.125 |
| 07/17/2026 16:41 | 94 | 83.125 |
| 07/17/2026 16:41 | 100 | 83.125 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 1 | 83.11 |
| 07/17/2026 16:41 | 20 | 83.11 |
| 07/17/2026 16:41 | 146 | 83.10 |
| 07/17/2026 16:41 | 99 | 83.11 |
| 07/17/2026 16:41 | 1 | 83.11 |
| 07/17/2026 16:41 | 1 | 83.115 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 50 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.12 |
| 07/17/2026 16:41 | 1500 | 83.12 |
| 07/17/2026 16:41 | 5 | 83.12 |
| 07/17/2026 16:41 | 100 | 83.13 |
| 07/17/2026 16:41 | 2 | 83.13 |
| 07/17/2026 16:41 | 100 | 83.14 |
| 07/17/2026 16:41 | 100 | 83.16 |
| 07/17/2026 16:41 | 15 | 83.15 |
| 07/17/2026 16:41 | 100 | 83.16 |
| 07/17/2026 16:41 | 11 | 83.18 |
| 07/17/2026 16:41 | 100 | 83.18 |
| 07/17/2026 16:41 | 150 | 83.18 |
| 07/17/2026 16:41 | 500 | 83.18 |
| 07/17/2026 16:41 | 70 | 83.18 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 500 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.21 |
| 07/17/2026 16:41 | 54 | 83.21 |
| 07/17/2026 16:41 | 45 | 83.21 |
| 07/17/2026 16:41 | 1 | 83.21 |
| 07/17/2026 16:41 | 99 | 83.21 |
| 07/17/2026 16:41 | 1 | 83.21 |
| 07/17/2026 16:41 | 99 | 83.21 |
| 07/17/2026 16:41 | 1 | 83.21 |
| 07/17/2026 16:41 | 100 | 83.21 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 5 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 3 | 83.21 |
| 07/17/2026 16:41 | 9 | 83.21 |
| 07/17/2026 16:41 | 39 | 83.22 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 45 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 200 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 200 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.20 |
| 07/17/2026 16:41 | 25 | 83.20 |
| 07/17/2026 16:41 | 100 | 83.185 |
| 07/17/2026 16:41 | 12 | 83.185 |
| 07/17/2026 16:41 | 100 | 83.15 |
| 07/17/2026 16:41 | 100 | 83.15 |
| 07/17/2026 16:41 | 735 | 83.15 |
| 07/17/2026 16:40 | 44 | 83.14 |
| 07/17/2026 16:40 | 56 | 83.14 |
| 07/17/2026 16:40 | 100 | 83.14 |
| 07/17/2026 16:40 | 1 | 83.13 |
| 07/17/2026 16:40 | 5 | 83.13 |
| 07/17/2026 16:40 | 95 | 83.13 |
| 07/17/2026 16:40 | 5 | 83.13 |
| 07/17/2026 16:40 | 73 | 83.11 |
| 07/17/2026 16:40 | 12 | 83.11 |
| 07/17/2026 16:40 | 291 | 83.11 |
| 07/17/2026 16:40 | 9 | 83.11 |
| 07/17/2026 16:40 | 34 | 83.10 |
| 07/17/2026 16:40 | 1 | 83.10 |
| 07/17/2026 16:40 | 14 | 83.10 |
| 07/17/2026 16:40 | 200 | 83.10 |
| 07/17/2026 16:40 | 200 | 83.10 |
| 07/17/2026 16:40 | 18 | 83.10 |
| 07/17/2026 16:40 | 100 | 83.10 |
| 07/17/2026 16:40 | 265 | 83.10 |
| 07/17/2026 16:40 | 32 | 83.10 |
| 07/17/2026 16:40 | 87 | 83.12 |
| 07/17/2026 16:40 | 12 | 83.12 |
| 07/17/2026 16:40 | 1 | 83.12 |
| 07/17/2026 16:40 | 25 | 83.13 |
| 07/17/2026 16:40 | 100 | 83.11 |
| 07/17/2026 16:40 | 100 | 83.12 |
| 07/17/2026 16:40 | 21 | 83.14 |
| 07/17/2026 16:40 | 6 | 83.14 |
| 07/17/2026 16:40 | 25 | 83.12 |
| 07/17/2026 16:40 | 12 | 83.12 |
| 07/17/2026 16:40 | 100 | 83.125 |
| 07/17/2026 16:40 | 7 | 83.12 |
| 07/17/2026 16:40 | 8 | 83.12 |
| 07/17/2026 16:40 | 1 | 83.12 |
| 07/17/2026 16:39 | 20 | 83.11 |
| 07/17/2026 16:39 | 100 | 83.09 |
| 07/17/2026 16:39 | 28 | 83.09 |
| 07/17/2026 16:39 | 10 | 83.09 |
| 07/17/2026 16:39 | 1 | 83.09 |
| 07/17/2026 16:39 | 96 | 83.08 |
| 07/17/2026 16:39 | 273 | 83.08 |
| 07/17/2026 16:39 | 200 | 83.08 |
| 07/17/2026 16:39 | 155 | 83.08 |
| 07/17/2026 16:39 | 200 | 83.08 |
| 07/17/2026 16:39 | 100 | 83.08 |
| 07/17/2026 16:39 | 100 | 83.08 |
| 07/17/2026 16:39 | 100 | 83.07 |
| 07/17/2026 16:39 | 159 | 83.07 |
| 07/17/2026 16:39 | 83 | 83.07 |
| 07/17/2026 16:39 | 300 | 83.07 |
| 07/17/2026 16:39 | 100 | 83.05 |
| 07/17/2026 16:39 | 100 | 83.04 |
| 07/17/2026 16:39 | 3 | 83.04 |
| 07/17/2026 16:39 | 14 | 83.04 |
| 07/17/2026 16:39 | 20 | 83.06 |
| 07/17/2026 16:39 | 20 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.07 |
| 07/17/2026 16:39 | 300 | 83.05 |
| 07/17/2026 16:39 | 12 | 83.07 |
| 07/17/2026 16:39 | 100 | 83.075 |
| 07/17/2026 16:39 | 72 | 83.07 |
| 07/17/2026 16:39 | 170 | 83.07 |
| 07/17/2026 16:39 | 13 | 83.07 |
| 07/17/2026 16:39 | 200 | 83.07 |
| 07/17/2026 16:39 | 25 | 83.07 |
| 07/17/2026 16:39 | 1 | 83.07 |
| 07/17/2026 16:39 | 1 | 83.07 |
| 07/17/2026 16:39 | 10 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:39 | 300 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:39 | 25 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:39 | 20 | 83.045 |
| 07/17/2026 16:39 | 2 | 83.05 |
| 07/17/2026 16:39 | 5 | 83.06 |
| 07/17/2026 16:39 | 1 | 83.07 |
| 07/17/2026 16:39 | 80 | 83.07 |
| 07/17/2026 16:39 | 1 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.065 |
| 07/17/2026 16:39 | 788 | 83.05 |
| 07/17/2026 16:39 | 40 | 83.05 |
| 07/17/2026 16:39 | 60 | 83.05 |
| 07/17/2026 16:39 | 100 | 83.05 |
| 07/17/2026 16:39 | 20 | 83.05 |
| 07/17/2026 16:39 | 400 | 83.05 |
| 07/17/2026 16:39 | 20 | 83.06 |
| 07/17/2026 16:39 | 20 | 83.06 |
| 07/17/2026 16:39 | 20 | 83.07 |
| 07/17/2026 16:39 | 20 | 83.07 |
| 07/17/2026 16:39 | 3 | 83.07 |
| 07/17/2026 16:39 | 5 | 83.06 |
| 07/17/2026 16:39 | 100 | 83.06 |
| 07/17/2026 16:38 | 1 | 83.08 |
| 07/17/2026 16:38 | 74 | 83.08 |
| 07/17/2026 16:38 | 25 | 83.08 |
| 07/17/2026 16:38 | 1 | 83.08 |
| 07/17/2026 16:38 | 95 | 83.07 |
| 07/17/2026 16:38 | 5 | 83.07 |
| 07/17/2026 16:38 | 73 | 83.07 |
| 07/17/2026 16:38 | 100 | 83.08 |
| 07/17/2026 16:38 | 20 | 83.065 |
| 07/17/2026 16:38 | 49 | 83.06 |
| 07/17/2026 16:38 | 1 | 83.06 |
| 07/17/2026 16:38 | 100 | 83.06 |
| 07/17/2026 16:38 | 1699 | 83.05 |
| 07/17/2026 16:38 | 1 | 83.05 |
| 07/17/2026 16:38 | 1 | 83.05 |
| 07/17/2026 16:38 | 14 | 83.06 |
| 07/17/2026 16:38 | 100 | 83.06 |
| 07/17/2026 16:38 | 100 | 83.07 |
| 07/17/2026 16:38 | 13 | 83.07 |
| 07/17/2026 16:38 | 100 | 83.07 |
| 07/17/2026 16:38 | 36 | 83.08 |
| 07/17/2026 16:38 | 400 | 83.08 |
| 07/17/2026 16:38 | 100 | 83.07 |
| 07/17/2026 16:38 | 99 | 83.07 |
| 07/17/2026 16:38 | 1 | 83.07 |
| 07/17/2026 16:38 | 11 | 83.07 |
| 07/17/2026 16:38 | 100 | 83.07 |
| 07/17/2026 16:38 | 1 | 83.06 |
| 07/17/2026 16:38 | 6 | 83.06 |
| 07/17/2026 16:38 | 1 | 83.06 |
| 07/17/2026 16:38 | 70 | 83.05 |
| 07/17/2026 16:38 | 4 | 83.04 |
| 07/17/2026 16:38 | 1 | 83.04 |
| 07/17/2026 16:38 | 100 | 83.04 |
| 07/17/2026 16:38 | 70 | 83.045 |
| 07/17/2026 16:38 | 20 | 83.04 |
| 07/17/2026 16:38 | 10 | 83.04 |
| 07/17/2026 16:38 | 99 | 83.03 |
| 07/17/2026 16:38 | 1 | 83.03 |
| 07/17/2026 16:38 | 100 | 83.03 |
| 07/17/2026 16:38 | 20 | 83.01 |
| 07/17/2026 16:38 | 20 | 83.00 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 1 | 83.00 |
| 07/17/2026 16:38 | 2 | 82.99 |
| 07/17/2026 16:38 | 20 | 82.985 |
| 07/17/2026 16:38 | 120 | 82.99 |
| 07/17/2026 16:38 | 100 | 82.99 |
| 07/17/2026 16:38 | 1 | 82.99 |
| 07/17/2026 16:38 | 1 | 82.995 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 75 | 83.00 |
| 07/17/2026 16:38 | 1 | 83.00 |
| 07/17/2026 16:38 | 100 | 82.995 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 100 | 82.99 |
| 07/17/2026 16:38 | 1 | 82.99 |
| 07/17/2026 16:38 | 100 | 82.98 |
| 07/17/2026 16:38 | 100 | 82.99 |
| 07/17/2026 16:38 | 1 | 83.01 |
| 07/17/2026 16:38 | 100 | 83.00 |
| 07/17/2026 16:38 | 2 | 83.00 |
| 07/17/2026 16:37 | 100 | 82.98 |
| 07/17/2026 16:37 | 20 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.98 |
| 07/17/2026 16:37 | 1 | 82.98 |
| 07/17/2026 16:37 | 2 | 82.98 |
| 07/17/2026 16:37 | 5 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 83.00 |
| 07/17/2026 16:37 | 27 | 83.02 |
| 07/17/2026 16:37 | 5 | 83.02 |
| 07/17/2026 16:37 | 14 | 83.01 |
| 07/17/2026 16:37 | 100 | 83.01 |
| 07/17/2026 16:37 | 100 | 83.01 |
| 07/17/2026 16:37 | 93 | 83.00 |
| 07/17/2026 16:37 | 1 | 83.00 |
| 07/17/2026 16:37 | 300 | 83.00 |
| 07/17/2026 16:37 | 37 | 83.00 |
| 07/17/2026 16:37 | 1 | 83.00 |
| 07/17/2026 16:37 | 1 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.995 |
| 07/17/2026 16:37 | 70 | 83.00 |
| 07/17/2026 16:37 | 100 | 82.97 |
| 07/17/2026 16:37 | 20 | 82.97 |
| 07/17/2026 16:37 | 20 | 82.97 |
| 07/17/2026 16:37 | 100 | 82.975 |
| 07/17/2026 16:37 | 400 | 82.98 |
| 07/17/2026 16:37 | 200 | 82.98 |
| 07/17/2026 16:37 | 21 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 10 | 82.98 |
| 07/17/2026 16:37 | 1 | 82.98 |
| 07/17/2026 16:37 | 1 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.98 |
| 07/17/2026 16:37 | 10 | 82.97 |
| 07/17/2026 16:37 | 2 | 82.97 |
| 07/17/2026 16:37 | 100 | 82.97 |
| 07/17/2026 16:37 | 100 | 82.97 |
| 07/17/2026 16:37 | 100 | 82.97 |
| 07/17/2026 16:37 | 100 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.975 |
| 07/17/2026 16:37 | 12 | 82.98 |
| 07/17/2026 16:37 | 14 | 82.98 |
| 07/17/2026 16:37 | 1 | 82.98 |
| 07/17/2026 16:37 | 14 | 82.98 |
| 07/17/2026 16:37 | 10 | 82.98 |
| 07/17/2026 16:37 | 2 | 82.98 |
| 07/17/2026 16:37 | 2 | 82.98 |
| 07/17/2026 16:37 | 100 | 82.985 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 12 | 82.99 |
| 07/17/2026 16:37 | 10 | 82.99 |
| 07/17/2026 16:37 | 1 | 83.00 |
| 07/17/2026 16:37 | 54 | 82.99 |
| 07/17/2026 16:37 | 1 | 83.00 |
| 07/17/2026 16:37 | 39 | 83.00 |
| 07/17/2026 16:37 | 61 | 83.00 |
| 07/17/2026 16:37 | 20 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 100 | 82.99 |
| 07/17/2026 16:37 | 45 | 83.00 |
| 07/17/2026 16:37 | 52 | 83.00 |
| 07/17/2026 16:37 | 48 | 83.00 |
| 07/17/2026 16:37 | 82 | 83.00 |
| 07/17/2026 16:37 | 18 | 83.00 |
| 07/17/2026 16:37 | 30 | 83.00 |
| 07/17/2026 16:37 | 1 | 83.01 |
| 07/17/2026 16:37 | 10 | 83.00 |
| 07/17/2026 16:37 | 100 | 82.97 |
| 07/17/2026 16:36 | 20 | 82.975 |
| 07/17/2026 16:36 | 20 | 82.975 |
| 07/17/2026 16:36 | 100 | 82.95 |
| 07/17/2026 16:36 | 100 | 82.965 |
| 07/17/2026 16:36 | 10 | 82.96 |
| 07/17/2026 16:36 | 1 | 82.96 |
| 07/17/2026 16:36 | 13 | 82.95 |
| 07/17/2026 16:36 | 99 | 82.93 |
| 07/17/2026 16:36 | 1 | 82.93 |
| 07/17/2026 16:36 | 100 | 82.93 |
| 07/17/2026 16:36 | 5 | 82.91 |
| 07/17/2026 16:36 | 25 | 82.91 |
| 07/17/2026 16:36 | 1 | 82.90 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 100 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.88 |
| 07/17/2026 16:36 | 1 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.875 |
| 07/17/2026 16:36 | 70 | 82.88 |
| 07/17/2026 16:36 | 100 | 82.88 |
| 07/17/2026 16:36 | 1 | 82.88 |
| 07/17/2026 16:36 | 100 | 82.88 |
| 07/17/2026 16:36 | 10 | 82.89 |
| 07/17/2026 16:36 | 1780 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 15 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 5 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 100 | 82.895 |
| 07/17/2026 16:36 | 16 | 82.89 |
| 07/17/2026 16:36 | 1 | 82.89 |
| 07/17/2026 16:36 | 1 | 82.89 |
| 07/17/2026 16:36 | 3 | 82.89 |
| 07/17/2026 16:36 | 100 | 82.89 |
| 07/17/2026 16:36 | 25 | 82.89 |
| 07/17/2026 16:36 | 100 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.875 |
| 07/17/2026 16:36 | 20 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.88 |
| 07/17/2026 16:36 | 75 | 82.88 |
| 07/17/2026 16:36 | 25 | 82.88 |
| 07/17/2026 16:36 | 30 | 82.88 |
| 07/17/2026 16:36 | 2 | 82.88 |
| 07/17/2026 16:36 | 20 | 82.89 |
| 07/17/2026 16:36 | 20 | 82.885 |
| 07/17/2026 16:36 | 20 | 82.885 |
| 07/17/2026 16:36 | 100 | 82.90 |
| 07/17/2026 16:36 | 100 | 82.90 |
| 07/17/2026 16:36 | 50 | 82.90 |
| 07/17/2026 16:36 | 1 | 82.90 |
| 07/17/2026 16:36 | 1 | 82.90 |
| 07/17/2026 16:36 | 200 | 82.90 |
| 07/17/2026 16:36 | 70 | 82.90 |
| 07/17/2026 16:36 | 1 | 82.90 |
| 07/17/2026 16:36 | 818 | 82.90 |
| 07/17/2026 16:36 | 1 | 82.90 |
| 07/17/2026 16:36 | 490 | 82.90 |
| 07/17/2026 16:36 | 180 | 82.90 |
| 07/17/2026 16:36 | 295 | 82.92 |
| 07/17/2026 16:36 | 195 | 82.92 |
| 07/17/2026 16:36 | 10 | 82.92 |
| 07/17/2026 16:35 | 100 | 82.91 |
| 07/17/2026 16:35 | 100 | 82.92 |
| 07/17/2026 16:35 | 100 | 82.92 |
| 07/17/2026 16:35 | 200 | 82.92 |
| 07/17/2026 16:35 | 20 | 82.93 |
| 07/17/2026 16:35 | 60 | 82.95 |
| 07/17/2026 16:35 | 20 | 82.95 |
| 07/17/2026 16:35 | 20 | 82.95 |
| 07/17/2026 16:35 | 100 | 82.93 |
| 07/17/2026 16:35 | 100 | 82.93 |
| 07/17/2026 16:35 | 20 | 82.93 |
| 07/17/2026 16:35 | 60 | 82.94 |
| 07/17/2026 16:35 | 6 | 82.94 |
| 07/17/2026 16:35 | 20 | 82.95 |
| 07/17/2026 16:35 | 9 | 82.95 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 302 | 82.96 |
| 07/17/2026 16:35 | 70 | 82.96 |
| 07/17/2026 16:35 | 2 | 82.96 |
| 07/17/2026 16:35 | 16 | 82.97 |
| 07/17/2026 16:35 | 16 | 82.97 |
| 07/17/2026 16:35 | 100 | 82.97 |
| 07/17/2026 16:35 | 100 | 82.97 |
| 07/17/2026 16:35 | 100 | 82.97 |
| 07/17/2026 16:35 | 54 | 82.97 |
| 07/17/2026 16:35 | 46 | 82.97 |
| 07/17/2026 16:35 | 1758 | 82.98 |
| 07/17/2026 16:35 | 1 | 82.99 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 1 | 82.97 |
| 07/17/2026 16:35 | 100 | 82.98 |
| 07/17/2026 16:35 | 1 | 82.98 |
| 07/17/2026 16:35 | 100 | 82.98 |
| 07/17/2026 16:35 | 1 | 82.99 |
| 07/17/2026 16:35 | 20 | 83.01 |
| 07/17/2026 16:35 | 1 | 83.01 |
| 07/17/2026 16:35 | 1 | 83.01 |
| 07/17/2026 16:35 | 14 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 400 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.02 |
| 07/17/2026 16:35 | 300 | 83.02 |
| 07/17/2026 16:35 | 100 | 83.02 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 1 | 83.02 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 100 | 83.01 |
| 07/17/2026 16:35 | 1 | 83.01 |
| 07/17/2026 16:35 | 100 | 82.99 |
| 07/17/2026 16:35 | 100 | 82.99 |
| 07/17/2026 16:35 | 5 | 83.00 |
| 07/17/2026 16:35 | 5 | 83.00 |
| 07/17/2026 16:35 | 500 | 83.00 |
| 07/17/2026 16:34 | 15 | 82.99 |
| 07/17/2026 16:34 | 85 | 82.99 |
| 07/17/2026 16:34 | 70 | 82.99 |
| 07/17/2026 16:34 | 20 | 82.97 |
| 07/17/2026 16:34 | 100 | 82.98 |
| 07/17/2026 16:34 | 20 | 82.98 |
| 07/17/2026 16:34 | 16 | 82.98 |
| 07/17/2026 16:34 | 5 | 82.98 |
| 07/17/2026 16:34 | 100 | 82.98 |
| 07/17/2026 16:34 | 33 | 82.98 |
| 07/17/2026 16:34 | 100 | 82.985 |
| 07/17/2026 16:34 | 100 | 82.99 |
| 07/17/2026 16:34 | 99 | 82.99 |
| 07/17/2026 16:34 | 1 | 82.99 |
| 07/17/2026 16:34 | 100 | 82.99 |
| 07/17/2026 16:34 | 100 | 83.01 |
| 07/17/2026 16:34 | 100 | 83.005 |
| 07/17/2026 16:34 | 100 | 83.00 |
| 07/17/2026 16:34 | 100 | 83.00 |
| 07/17/2026 16:34 | 100 | 83.00 |
| 07/17/2026 16:34 | 100 | 83.00 |
| 07/17/2026 16:34 | 50 | 83.00 |
| 07/17/2026 16:34 | 3 | 83.00 |
| 07/17/2026 16:34 | 100 | 83.00 |
| 07/17/2026 16:34 | 3 | 83.00 |
| 07/17/2026 16:34 | 1 | 83.00 |
| 07/17/2026 16:34 | 1 | 83.00 |
| 07/17/2026 16:34 | 25 | 83.00 |
| 07/17/2026 16:34 | 1 | 83.00 |
| 07/17/2026 16:34 | 5 | 83.00 |
| 07/17/2026 16:34 | 100 | 83.02 |
| 07/17/2026 16:34 | 6 | 83.02 |
| 07/17/2026 16:34 | 20 | 83.03 |
| 07/17/2026 16:34 | 1 | 83.03 |
| 07/17/2026 16:34 | 20 | 83.03 |
| 07/17/2026 16:34 | 100 | 83.03 |
| 07/17/2026 16:34 | 15 | 83.04 |
| 07/17/2026 16:34 | 100 | 83.04 |
| 07/17/2026 16:34 | 17 | 83.045 |
| 07/17/2026 16:34 | 100 | 83.05 |
| 07/17/2026 16:34 | 100 | 83.05 |
| 07/17/2026 16:34 | 300 | 83.065 |
| 07/17/2026 16:34 | 100 | 83.06 |
| 07/17/2026 16:34 | 300 | 83.07 |
| 07/17/2026 16:34 | 100 | 83.08 |
| 07/17/2026 16:34 | 50 | 83.08 |
| 07/17/2026 16:34 | 100 | 83.09 |
| 07/17/2026 16:34 | 1 | 83.095 |
| 07/17/2026 16:34 | 1 | 83.095 |
| 07/17/2026 16:34 | 100 | 83.075 |
| 07/17/2026 16:34 | 100 | 83.075 |
| 07/17/2026 16:34 | 100 | 83.07 |
| 07/17/2026 16:34 | 2 | 83.07 |
| 07/17/2026 16:34 | 100 | 83.06 |
| 07/17/2026 16:34 | 2 | 83.05 |
| 07/17/2026 16:34 | 100 | 83.06 |
| 07/17/2026 16:34 | 100 | 83.06 |
| 07/17/2026 16:34 | 1 | 83.06 |
| 07/17/2026 16:34 | 200 | 83.06 |
| 07/17/2026 16:34 | 100 | 83.055 |
| 07/17/2026 16:34 | 100 | 83.04 |
| 07/17/2026 16:34 | 100 | 83.04 |
| 07/17/2026 16:34 | 293 | 83.04 |
| 07/17/2026 16:34 | 87 | 83.03 |
| 07/17/2026 16:34 | 175 | 83.02 |
| 07/17/2026 16:34 | 25 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 1 | 83.03 |
| 07/17/2026 16:34 | 1 | 83.025 |
| 07/17/2026 16:34 | 1 | 83.025 |
| 07/17/2026 16:34 | 73 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.03 |
| 07/17/2026 16:34 | 200 | 83.03 |
| 07/17/2026 16:34 | 100 | 83.04 |
| 07/17/2026 16:34 | 100 | 83.055 |
| 07/17/2026 16:34 | 11 | 83.06 |
| 07/17/2026 16:34 | 100 | 83.055 |
| 07/17/2026 16:34 | 100 | 83.05 |
| 07/17/2026 16:34 | 98 | 83.05 |
| 07/17/2026 16:34 | 1 | 83.05 |
| 07/17/2026 16:34 | 1 | 83.05 |
| 07/17/2026 16:34 | 100 | 83.05 |
| 07/17/2026 16:34 | 100 | 83.05 |
| 07/17/2026 16:34 | 29 | 83.05 |
| 07/17/2026 16:34 | 100 | 83.02 |
| 07/17/2026 16:34 | 1 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.02 |
| 07/17/2026 16:34 | 23 | 83.01 |
| 07/17/2026 16:34 | 27 | 83.01 |
| 07/17/2026 16:34 | 42 | 83.01 |
| 07/17/2026 16:34 | 100 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.02 |
| 07/17/2026 16:34 | 48 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.01 |
| 07/17/2026 16:34 | 100 | 83.01 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 19 | 83.03 |
| 07/17/2026 16:34 | 1 | 83.03 |
| 07/17/2026 16:34 | 80 | 83.03 |
| 07/17/2026 16:34 | 100 | 83.035 |
| 07/17/2026 16:34 | 100 | 83.035 |
| 07/17/2026 16:34 | 100 | 83.035 |
| 07/17/2026 16:34 | 100 | 83.035 |
| 07/17/2026 16:34 | 100 | 83.035 |
| 07/17/2026 16:34 | 8 | 83.02 |
| 07/17/2026 16:34 | 1 | 83.02 |
| 07/17/2026 16:34 | 76 | 83.02 |
| 07/17/2026 16:34 | 5 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 19 | 83.02 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.025 |
| 07/17/2026 16:34 | 100 | 83.04 |
| 07/17/2026 16:34 | 5 | 83.04 |
| 07/17/2026 16:34 | 14 | 83.04 |
| 07/17/2026 16:34 | 86 | 83.04 |
| 07/17/2026 16:33 | 100 | 83.05 |
| 07/17/2026 16:33 | 50 | 83.05 |
| 07/17/2026 16:33 | 1 | 83.06 |
| 07/17/2026 16:33 | 100 | 83.07 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 200 | 83.09 |
| 07/17/2026 16:33 | 100 | 83.09 |
| 07/17/2026 16:33 | 36 | 83.08 |
| 07/17/2026 16:33 | 4 | 83.09 |
| 07/17/2026 16:33 | 1 | 83.09 |
| 07/17/2026 16:33 | 83 | 83.085 |
| 07/17/2026 16:33 | 16 | 83.08 |
| 07/17/2026 16:33 | 1 | 83.08 |
| 07/17/2026 16:33 | 76 | 83.08 |
| 07/17/2026 16:33 | 99 | 83.08 |
| 07/17/2026 16:33 | 99 | 83.08 |
| 07/17/2026 16:33 | 1 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.07 |
| 07/17/2026 16:33 | 100 | 83.07 |
| 07/17/2026 16:33 | 1 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.08 |
| 07/17/2026 16:33 | 35 | 83.05 |
| 07/17/2026 16:33 | 5 | 83.05 |
| 07/17/2026 16:33 | 1 | 83.05 |
| 07/17/2026 16:33 | 1 | 83.06 |
| 07/17/2026 16:33 | 100 | 83.06 |
| 07/17/2026 16:33 | 33 | 83.06 |
| 07/17/2026 16:33 | 8 | 83.08 |
| 07/17/2026 16:33 | 92 | 83.08 |
| 07/17/2026 16:33 | 108 | 83.08 |
| 07/17/2026 16:33 | 100 | 83.085 |
| 07/17/2026 16:33 | 30 | 83.09 |
| 07/17/2026 16:33 | 17 | 83.10 |
| 07/17/2026 16:33 | 23 | 83.10 |
| 07/17/2026 16:33 | 90 | 83.10 |
| 07/17/2026 16:33 | 1 | 83.11 |
| 07/17/2026 16:33 | 79 | 83.11 |
| 07/17/2026 16:33 | 1 | 83.11 |
| 07/17/2026 16:33 | 100 | 83.11 |
| 07/17/2026 16:33 | 25 | 83.12 |
| 07/17/2026 16:33 | 100 | 83.12 |
| 07/17/2026 16:33 | 100 | 83.11 |
| 07/17/2026 16:33 | 29 | 83.10 |
| 07/17/2026 16:33 | 59 | 83.11 |
| 07/17/2026 16:33 | 25 | 83.10 |
| 07/17/2026 16:33 | 1 | 83.11 |
| 07/17/2026 16:33 | 35 | 83.10 |
| 07/17/2026 16:33 | 29 | 83.10 |
| 07/17/2026 16:33 | 70 | 83.10 |
| 07/17/2026 16:33 | 62 | 83.11 |
| 07/17/2026 16:33 | 14 | 83.10 |
| 07/17/2026 16:33 | 1 | 83.10 |
| 07/17/2026 16:33 | 1 | 83.10 |
| 07/17/2026 16:33 | 84 | 83.10 |
| 07/17/2026 16:33 | 42 | 83.10 |
| 07/17/2026 16:33 | 25 | 83.10 |
| 07/17/2026 16:33 | 33 | 83.11 |
| 07/17/2026 16:33 | 7 | 83.11 |
| 07/17/2026 16:33 | 1 | 83.10 |
| 07/17/2026 16:33 | 23 | 83.11 |
| 07/17/2026 16:33 | 65 | 83.11 |
| 07/17/2026 16:33 | 100 | 83.10 |
| 07/17/2026 16:33 | 1 | 83.11 |
| 07/17/2026 16:33 | 500 | 83.12 |
| 07/17/2026 16:33 | 19 | 83.13 |
| 07/17/2026 16:33 | 89 | 83.14 |
| 07/17/2026 16:33 | 161 | 83.14 |
| 07/17/2026 16:33 | 39 | 83.14 |
| 07/17/2026 16:33 | 1 | 83.13 |
| 07/17/2026 16:33 | 25 | 83.14 |
| 07/17/2026 16:33 | 100 | 83.14 |
| 07/17/2026 16:33 | 100 | 83.14 |
| 07/17/2026 16:33 | 100 | 83.14 |
| 07/17/2026 16:33 | 21 | 83.13 |
| 07/17/2026 16:33 | 100 | 83.13 |
| 07/17/2026 16:33 | 74 | 83.13 |
| 07/17/2026 16:33 | 75 | 83.13 |
| 07/17/2026 16:33 | 90 | 83.15 |
| 07/17/2026 16:33 | 100 | 83.15 |
| 07/17/2026 16:33 | 41 | 83.145 |
| 07/17/2026 16:33 | 91 | 83.13 |
| 07/17/2026 16:33 | 74 | 83.13 |
| 07/17/2026 16:33 | 75 | 83.13 |
| 07/17/2026 16:33 | 100 | 83.12 |
| 07/17/2026 16:33 | 100 | 83.12 |
| 07/17/2026 16:33 | 100 | 83.14 |
| 07/17/2026 16:33 | 25 | 83.14 |
| 07/17/2026 16:33 | 100 | 83.14 |
| 07/17/2026 16:33 | 25 | 83.14 |
| 07/17/2026 16:33 | 8 | 83.13 |
| 07/17/2026 16:33 | 23 | 83.13 |
| 07/17/2026 16:33 | 69 | 83.13 |
| 07/17/2026 16:33 | 1 | 83.13 |
| 07/17/2026 16:33 | 100 | 83.12 |
| 07/17/2026 16:33 | 1 | 83.12 |
| 07/17/2026 16:33 | 1 | 83.12 |
| 07/17/2026 16:32 | 48 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 99 | 83.105 |
| 07/17/2026 16:32 | 1 | 83.11 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 25 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.07 |
| 07/17/2026 16:32 | 6 | 83.07 |
| 07/17/2026 16:32 | 1 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.08 |
| 07/17/2026 16:32 | 8 | 83.08 |
| 07/17/2026 16:32 | 1 | 83.08 |
| 07/17/2026 16:32 | 75 | 83.08 |
| 07/17/2026 16:32 | 25 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 1200 | 83.10 |
| 07/17/2026 16:32 | 200 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 15 | 83.10 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 1 | 83.10 |
| 07/17/2026 16:32 | 25 | 83.11 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 25 | 83.13 |
| 07/17/2026 16:32 | 20 | 83.13 |
| 07/17/2026 16:32 | 13 | 83.12 |
| 07/17/2026 16:32 | 25 | 83.12 |
| 07/17/2026 16:32 | 62 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 25 | 83.14 |
| 07/17/2026 16:32 | 70 | 83.15 |
| 07/17/2026 16:32 | 100 | 83.15 |
| 07/17/2026 16:32 | 100 | 83.16 |
| 07/17/2026 16:32 | 54 | 83.16 |
| 07/17/2026 16:32 | 100 | 83.16 |
| 07/17/2026 16:32 | 300 | 83.15 |
| 07/17/2026 16:32 | 100 | 83.135 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 1 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 600 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 100 | 83.14 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.13 |
| 07/17/2026 16:32 | 25 | 83.13 |
| 07/17/2026 16:32 | 1 | 83.13 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 1 | 83.13 |
| 07/17/2026 16:32 | 99 | 83.13 |
| 07/17/2026 16:32 | 1 | 83.13 |
| 07/17/2026 16:32 | 20 | 83.13 |
| 07/17/2026 16:32 | 83 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.12 |
| 07/17/2026 16:32 | 100 | 83.115 |
| 07/17/2026 16:32 | 41 | 83.11 |
| 07/17/2026 16:32 | 5 | 83.11 |
| 07/17/2026 16:32 | 100 | 83.105 |
| 07/17/2026 16:32 | 100 | 83.105 |
| 07/17/2026 16:32 | 15 | 83.09 |
| 07/17/2026 16:32 | 25 | 83.09 |
| 07/17/2026 16:32 | 200 | 83.09 |
| 07/17/2026 16:32 | 225 | 83.09 |
| 07/17/2026 16:32 | 10 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.10 |
| 07/17/2026 16:32 | 80 | 83.075 |
| 07/17/2026 16:32 | 100 | 83.075 |
| 07/17/2026 16:32 | 761 | 83.09 |
| 07/17/2026 16:32 | 200 | 83.09 |
| 07/17/2026 16:32 | 49 | 83.09 |
| 07/17/2026 16:32 | 1 | 83.09 |
| 07/17/2026 16:32 | 89 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 36 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.08 |
| 07/17/2026 16:32 | 600 | 83.07 |
| 07/17/2026 16:32 | 100 | 83.07 |
| 07/17/2026 16:32 | 100 | 83.065 |
| 07/17/2026 16:32 | 100 | 83.06 |
| 07/17/2026 16:32 | 100 | 83.05 |
| 07/17/2026 16:32 | 200 | 83.04 |
| 07/17/2026 16:32 | 100 | 83.03 |
| 07/17/2026 16:32 | 100 | 83.03 |
| 07/17/2026 16:32 | 100 | 83.005 |
| 07/17/2026 16:32 | 20 | 83.02 |
| 07/17/2026 16:32 | 1 | 83.02 |
| 07/17/2026 16:32 | 13 | 83.02 |
| 07/17/2026 16:32 | 100 | 83.03 |
| 07/17/2026 16:32 | 25 | 83.03 |
| 07/17/2026 16:32 | 2 | 83.03 |
| 07/17/2026 16:32 | 4 | 83.03 |
| 07/17/2026 16:32 | 5 | 83.03 |
| 07/17/2026 16:32 | 5 | 83.04 |
| 07/17/2026 16:32 | 1 | 83.04 |
| 07/17/2026 16:32 | 100 | 83.045 |
| 07/17/2026 16:32 | 100 | 83.045 |
| 07/17/2026 16:32 | 100 | 83.045 |
| 07/17/2026 16:32 | 100 | 83.05 |
| 07/17/2026 16:32 | 100 | 83.05 |
| 07/17/2026 16:32 | 100 | 83.05 |
| 07/17/2026 16:32 | 12 | 83.05 |
| 07/17/2026 16:32 | 52 | 83.05 |
| 07/17/2026 16:32 | 5 | 83.05 |
| 07/17/2026 16:32 | 15 | 83.05 |
| 07/17/2026 16:32 | 2 | 83.05 |
| 07/17/2026 16:32 | 100 | 83.07 |
| 07/17/2026 16:32 | 92 | 83.07 |
| 07/17/2026 16:32 | 100 | 83.075 |
| 07/17/2026 16:32 | 1 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.08 |
| 07/17/2026 16:32 | 1400 | 83.08 |
| 07/17/2026 16:32 | 25 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.08 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 100 | 83.09 |
| 07/17/2026 16:32 | 25 | 83.11 |
| 07/17/2026 16:32 | 25 | 83.12 |
| 07/17/2026 16:32 | 11 | 83.12 |
| 07/17/2026 16:32 | 17 | 83.12 |
| 07/17/2026 16:32 | 1 | 83.10 |
| 07/17/2026 16:31 | 100 | 83.08 |
| 07/17/2026 16:31 | 100 | 83.085 |
| 07/17/2026 16:31 | 100 | 83.085 |
| 07/17/2026 16:31 | 1 | 83.09 |
| 07/17/2026 16:31 | 25 | 83.09 |
| 07/17/2026 16:31 | 600 | 83.09 |
| 07/17/2026 16:31 | 1 | 83.09 |
| 07/17/2026 16:31 | 100 | 83.09 |
| 07/17/2026 16:31 | 100 | 83.09 |
| 07/17/2026 16:31 | 5 | 83.09 |
| 07/17/2026 16:31 | 1 | 83.09 |
| 07/17/2026 16:31 | 103 | 83.10 |
| 07/17/2026 16:31 | 500 | 83.10 |
| 07/17/2026 16:31 | 50 | 83.10 |
| 07/17/2026 16:31 | 52 | 83.07 |
| 07/17/2026 16:31 | 2 | 83.07 |
| 07/17/2026 16:31 | 46 | 83.07 |
| 07/17/2026 16:31 | 1 | 83.07 |
| 07/17/2026 16:31 | 27 | 83.07 |
| 07/17/2026 16:31 | 26 | 83.07 |
| 07/17/2026 16:31 | 90 | 83.065 |
| 07/17/2026 16:31 | 51 | 83.06 |
| 07/17/2026 16:31 | 29 | 83.06 |
| 07/17/2026 16:31 | 300 | 83.06 |
| 07/17/2026 16:31 | 100 | 83.065 |
| 07/17/2026 16:31 | 1 | 83.06 |
| 07/17/2026 16:31 | 46 | 83.06 |
| 07/17/2026 16:31 | 1 | 83.06 |
| 07/17/2026 16:31 | 3 | 83.05 |
| 07/17/2026 16:31 | 100 | 83.05 |
| 07/17/2026 16:31 | 58 | 83.05 |
| 07/17/2026 16:31 | 36 | 83.05 |
| 07/17/2026 16:31 | 3 | 83.05 |
| 07/17/2026 16:31 | 3 | 83.05 |
| 07/17/2026 16:31 | 29 | 83.045 |
| 07/17/2026 16:31 | 97 | 83.045 |
| 07/17/2026 16:31 | 2 | 83.045 |
| 07/17/2026 16:31 | 1 | 83.045 |
| 07/17/2026 16:31 | 1 | 83.04 |
| 07/17/2026 16:31 | 29 | 83.04 |
| 07/17/2026 16:31 | 100 | 83.04 |
| 07/17/2026 16:31 | 100 | 83.04 |
| 07/17/2026 16:31 | 16 | 83.05 |
| 07/17/2026 16:31 | 6 | 83.05 |
| 07/17/2026 16:31 | 5 | 83.05 |
| 07/17/2026 16:31 | 65 | 83.05 |
| 07/17/2026 16:31 | 100 | 83.04 |
| 07/17/2026 16:31 | 100 | 83.06 |
| 07/17/2026 16:31 | 25 | 83.06 |
| 07/17/2026 16:31 | 100 | 83.06 |
| 07/17/2026 16:31 | 100 | 83.05 |
| 07/17/2026 16:31 | 98 | 83.06 |
| 07/17/2026 16:31 | 2 | 83.06 |
| 07/17/2026 16:31 | 100 | 83.055 |
| 07/17/2026 16:31 | 100 | 83.035 |
| 07/17/2026 16:31 | 100 | 83.04 |
| 07/17/2026 16:31 | 100 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.04 |
| 07/17/2026 16:30 | 100 | 83.04 |
| 07/17/2026 16:30 | 100 | 83.04 |
| 07/17/2026 16:30 | 100 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.05 |
| 07/17/2026 16:30 | 2 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 1000 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.07 |
| 07/17/2026 16:30 | 100 | 83.07 |
| 07/17/2026 16:30 | 69 | 83.08 |
| 07/17/2026 16:30 | 100 | 83.08 |
| 07/17/2026 16:30 | 100 | 83.08 |
| 07/17/2026 16:30 | 300 | 83.08 |
| 07/17/2026 16:30 | 100 | 83.09 |
| 07/17/2026 16:30 | 30 | 83.09 |
| 07/17/2026 16:30 | 70 | 83.09 |
| 07/17/2026 16:30 | 80 | 83.07 |
| 07/17/2026 16:30 | 46 | 83.07 |
| 07/17/2026 16:30 | 1 | 83.07 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 22 | 83.06 |
| 07/17/2026 16:30 | 3 | 83.06 |
| 07/17/2026 16:30 | 1 | 83.06 |
| 07/17/2026 16:30 | 22 | 83.065 |
| 07/17/2026 16:30 | 26 | 83.065 |
| 07/17/2026 16:30 | 26 | 83.065 |
| 07/17/2026 16:30 | 26 | 83.065 |
| 07/17/2026 16:30 | 100 | 83.065 |
| 07/17/2026 16:30 | 100 | 83.065 |
| 07/17/2026 16:30 | 87 | 83.06 |
| 07/17/2026 16:30 | 13 | 83.06 |
| 07/17/2026 16:30 | 70 | 83.065 |
| 07/17/2026 16:30 | 70 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.065 |
| 07/17/2026 16:30 | 100 | 83.065 |
| 07/17/2026 16:30 | 1 | 83.07 |
| 07/17/2026 16:30 | 9 | 83.07 |
| 07/17/2026 16:30 | 100 | 83.07 |
| 07/17/2026 16:30 | 13 | 83.07 |
| 07/17/2026 16:30 | 100 | 83.07 |
| 07/17/2026 16:30 | 119 | 83.065 |
| 07/17/2026 16:30 | 63 | 83.06 |
| 07/17/2026 16:30 | 37 | 83.06 |
| 07/17/2026 16:30 | 1 | 83.06 |
| 07/17/2026 16:30 | 111 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.055 |
| 07/17/2026 16:30 | 100 | 83.055 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 1 | 83.06 |
| 07/17/2026 16:30 | 20 | 83.065 |
| 07/17/2026 16:30 | 69 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 44 | 83.055 |
| 07/17/2026 16:30 | 56 | 83.055 |
| 07/17/2026 16:30 | 44 | 83.055 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 35 | 83.055 |
| 07/17/2026 16:30 | 21 | 83.05 |
| 07/17/2026 16:30 | 96 | 83.04 |
| 07/17/2026 16:30 | 3 | 83.04 |
| 07/17/2026 16:30 | 1 | 83.04 |
| 07/17/2026 16:30 | 100 | 83.035 |
| 07/17/2026 16:30 | 69 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 38 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 31 | 83.03 |
| 07/17/2026 16:30 | 69 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 100 | 83.03 |
| 07/17/2026 16:30 | 19 | 83.03 |
| 07/17/2026 16:30 | 600 | 83.03 |
| 07/17/2026 16:30 | 1 | 83.04 |
| 07/17/2026 16:30 | 25 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 21 | 83.06 |
| 07/17/2026 16:30 | 5 | 83.06 |
| 07/17/2026 16:30 | 1 | 83.08 |
| 07/17/2026 16:30 | 1 | 83.07 |
| 07/17/2026 16:30 | 9 | 83.07 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 100 | 83.06 |
| 07/17/2026 16:30 | 24 | 83.05 |
| 07/17/2026 16:30 | 20 | 83.05 |
| 07/17/2026 16:30 | 56 | 83.05 |
| 07/17/2026 16:30 | 100 | 83.04 |
| 07/17/2026 16:30 | 100 | 83.025 |
| 07/17/2026 16:30 | 178 | 83.00 |
| 07/17/2026 16:30 | 22 | 83.00 |
| 07/17/2026 16:30 | 25 | 82.98 |
| 07/17/2026 16:30 | 67 | 82.97 |
| 07/17/2026 16:30 | 33 | 82.97 |
| 07/17/2026 16:30 | 69 | 82.965 |
| 07/17/2026 16:30 | 100 | 82.965 |
| 07/17/2026 16:30 | 100 | 82.97 |
| 07/17/2026 16:30 | 69 | 82.965 |
| 07/17/2026 16:30 | 100 | 82.965 |
| 07/17/2026 16:30 | 300 | 82.96 |
| 07/17/2026 16:30 | 100 | 82.96 |
| 07/17/2026 16:30 | 100 | 82.96 |
| 07/17/2026 16:30 | 14 | 82.96 |
| 07/17/2026 16:30 | 326 | 82.96 |
| 07/17/2026 16:30 | 300 | 82.97 |
| 07/17/2026 16:30 | 100 | 82.97 |
| 07/17/2026 16:30 | 25 | 82.98 |
| 07/17/2026 16:30 | 100 | 82.98 |
| 07/17/2026 16:30 | 13 | 82.98 |
| 07/17/2026 16:30 | 1 | 82.98 |
| 07/17/2026 16:30 | 27 | 82.97 |
| 07/17/2026 16:30 | 1 | 82.97 |
| 07/17/2026 16:30 | 72 | 82.97 |
| 07/17/2026 16:30 | 58 | 82.965 |
| 07/17/2026 16:30 | 42 | 82.965 |
| 07/17/2026 16:30 | 42 | 82.965 |
| 07/17/2026 16:30 | 16 | 82.965 |
| 07/17/2026 16:30 | 84 | 82.96 |
| 07/17/2026 16:30 | 16 | 82.96 |
| 07/17/2026 16:30 | 100 | 82.96 |
| 07/17/2026 16:30 | 300 | 82.96 |
| 07/17/2026 16:30 | 100 | 82.965 |
| 07/17/2026 16:30 | 100 | 82.95 |
| 07/17/2026 16:30 | 100 | 82.95 |
| 07/17/2026 16:30 | 100 | 82.95 |
| 07/17/2026 16:30 | 15 | 82.94 |
| 07/17/2026 16:30 | 100 | 82.94 |
| 07/17/2026 16:30 | 1 | 82.94 |
| 07/17/2026 16:30 | 100 | 82.94 |
| 07/17/2026 16:30 | 16 | 82.935 |
| 07/17/2026 16:30 | 100 | 82.935 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.925 |
| 07/17/2026 16:29 | 51 | 82.925 |
| 07/17/2026 16:29 | 100 | 82.925 |
| 07/17/2026 16:29 | 1 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 47 | 82.94 |
| 07/17/2026 16:29 | 53 | 82.93 |
| 07/17/2026 16:29 | 44 | 82.93 |
| 07/17/2026 16:29 | 3 | 82.93 |
| 07/17/2026 16:29 | 97 | 82.93 |
| 07/17/2026 16:29 | 3 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 1400 | 82.93 |
| 07/17/2026 16:29 | 25 | 82.93 |
| 07/17/2026 16:29 | 116 | 82.94 |
| 07/17/2026 16:29 | 100 | 82.94 |
| 07/17/2026 16:29 | 100 | 82.94 |
| 07/17/2026 16:29 | 19 | 82.94 |
| 07/17/2026 16:29 | 16 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 300 | 82.93 |
| 07/17/2026 16:29 | 12 | 82.90 |
| 07/17/2026 16:29 | 36 | 82.93 |
| 07/17/2026 16:29 | 4 | 82.93 |
| 07/17/2026 16:29 | 15 | 82.93 |
| 07/17/2026 16:29 | 25 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 102 | 82.92 |
| 07/17/2026 16:29 | 98 | 82.92 |
| 07/17/2026 16:29 | 1 | 82.92 |
| 07/17/2026 16:29 | 25 | 82.92 |
| 07/17/2026 16:29 | 6 | 82.92 |
| 07/17/2026 16:29 | 15 | 82.92 |
| 07/17/2026 16:29 | 25 | 82.92 |
| 07/17/2026 16:29 | 100 | 82.92 |
| 07/17/2026 16:29 | 35 | 82.92 |
| 07/17/2026 16:29 | 1 | 82.91 |
| 07/17/2026 16:29 | 100 | 82.91 |
| 07/17/2026 16:29 | 100 | 82.91 |
| 07/17/2026 16:29 | 13 | 82.91 |
| 07/17/2026 16:29 | 25 | 82.91 |
| 07/17/2026 16:29 | 100 | 82.91 |
| 07/17/2026 16:29 | 1 | 82.91 |
| 07/17/2026 16:29 | 25 | 82.90 |
| 07/17/2026 16:29 | 1 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.89 |
| 07/17/2026 16:29 | 25 | 82.89 |
| 07/17/2026 16:29 | 100 | 82.89 |
| 07/17/2026 16:29 | 1 | 82.88 |
| 07/17/2026 16:29 | 47 | 82.88 |
| 07/17/2026 16:29 | 50 | 82.88 |
| 07/17/2026 16:29 | 50 | 82.88 |
| 07/17/2026 16:29 | 2 | 82.89 |
| 07/17/2026 16:29 | 100 | 82.885 |
| 07/17/2026 16:29 | 100 | 82.885 |
| 07/17/2026 16:29 | 100 | 82.885 |
| 07/17/2026 16:29 | 1 | 82.89 |
| 07/17/2026 16:29 | 3 | 82.885 |
| 07/17/2026 16:29 | 100 | 82.885 |
| 07/17/2026 16:29 | 1 | 82.88 |
| 07/17/2026 16:29 | 1 | 82.88 |
| 07/17/2026 16:29 | 85 | 82.88 |
| 07/17/2026 16:29 | 15 | 82.88 |
| 07/17/2026 16:29 | 90 | 82.88 |
| 07/17/2026 16:29 | 100 | 82.88 |
| 07/17/2026 16:29 | 100 | 82.88 |
| 07/17/2026 16:29 | 100 | 82.895 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.895 |
| 07/17/2026 16:29 | 8 | 82.895 |
| 07/17/2026 16:29 | 1 | 82.89 |
| 07/17/2026 16:29 | 25 | 82.88 |
| 07/17/2026 16:29 | 100 | 82.88 |
| 07/17/2026 16:29 | 100 | 82.87 |
| 07/17/2026 16:29 | 200 | 82.86 |
| 07/17/2026 16:29 | 100 | 82.865 |
| 07/17/2026 16:29 | 100 | 82.865 |
| 07/17/2026 16:29 | 100 | 82.87 |
| 07/17/2026 16:29 | 1 | 82.88 |
| 07/17/2026 16:29 | 1300 | 82.88 |
| 07/17/2026 16:29 | 65 | 82.88 |
| 07/17/2026 16:29 | 3 | 82.88 |
| 07/17/2026 16:29 | 90 | 82.89 |
| 07/17/2026 16:29 | 100 | 82.89 |
| 07/17/2026 16:29 | 80 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.91 |
| 07/17/2026 16:29 | 4 | 82.895 |
| 07/17/2026 16:29 | 1 | 82.895 |
| 07/17/2026 16:29 | 1 | 82.92 |
| 07/17/2026 16:29 | 100 | 82.92 |
| 07/17/2026 16:29 | 100 | 82.915 |
| 07/17/2026 16:29 | 4 | 82.91 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 12 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.90 |
| 07/17/2026 16:29 | 300 | 82.90 |
| 07/17/2026 16:29 | 100 | 82.905 |
| 07/17/2026 16:29 | 200 | 82.91 |
| 07/17/2026 16:29 | 100 | 82.92 |
| 07/17/2026 16:29 | 100 | 82.92 |
| 07/17/2026 16:29 | 100 | 82.915 |
| 07/17/2026 16:29 | 100 | 82.915 |
| 07/17/2026 16:29 | 100 | 82.92 |
| 07/17/2026 16:29 | 193 | 82.915 |
| 07/17/2026 16:29 | 1 | 82.915 |
| 07/17/2026 16:29 | 6 | 82.915 |
| 07/17/2026 16:29 | 100 | 82.915 |
| 07/17/2026 16:29 | 141 | 82.915 |
| 07/17/2026 16:29 | 100 | 82.93 |
| 07/17/2026 16:29 | 100 | 82.94 |
| 07/17/2026 16:29 | 1 | 82.95 |
| 07/17/2026 16:29 | 50 | 82.95 |
| 07/17/2026 16:29 | 100 | 82.955 |
| 07/17/2026 16:29 | 100 | 82.95 |
| 07/17/2026 16:29 | 2 | 82.945 |
| 07/17/2026 16:29 | 20 | 82.94 |
| 07/17/2026 16:29 | 34 | 82.92 |
| 07/17/2026 16:29 | 1 | 82.92 |
| 07/17/2026 16:29 | 9 | 82.925 |
| 07/17/2026 16:29 | 1 | 82.92 |
| 07/17/2026 16:29 | 8 | 82.91 |
| 07/17/2026 16:29 | 1 | 82.91 |
| 07/17/2026 16:28 | 100 | 82.89 |
| 07/17/2026 16:28 | 13 | 82.89 |
| 07/17/2026 16:28 | 80 | 82.90 |
| 07/17/2026 16:28 | 20 | 82.90 |
| 07/17/2026 16:28 | 100 | 82.90 |
| 07/17/2026 16:28 | 30 | 82.90 |
| 07/17/2026 16:28 | 1 | 82.90 |
| 07/17/2026 16:28 | 5 | 82.90 |
| 07/17/2026 16:28 | 80 | 82.90 |
| 07/17/2026 16:28 | 20 | 82.90 |
| 07/17/2026 16:28 | 22 | 82.91 |
| 07/17/2026 16:28 | 5 | 82.90 |
| 07/17/2026 16:28 | 5 | 82.90 |
| 07/17/2026 16:28 | 1 | 82.90 |
| 07/17/2026 16:28 | 172 | 82.90 |
| 07/17/2026 16:28 | 28 | 82.90 |
| 07/17/2026 16:28 | 100 | 82.89 |
| 07/17/2026 16:28 | 1 | 82.89 |
| 07/17/2026 16:28 | 1 | 82.89 |
| 07/17/2026 16:28 | 5 | 82.89 |
| 07/17/2026 16:28 | 8 | 82.88 |
| 07/17/2026 16:28 | 1 | 82.88 |
| 07/17/2026 16:28 | 1 | 82.88 |
| 07/17/2026 16:28 | 9 | 82.87 |
| 07/17/2026 16:28 | 100 | 82.87 |
| 07/17/2026 16:28 | 100 | 82.875 |
| 07/17/2026 16:28 | 100 | 82.86 |
| 07/17/2026 16:28 | 1 | 82.86 |
| 07/17/2026 16:28 | 1 | 82.86 |
| 07/17/2026 16:28 | 58 | 82.86 |
| 07/17/2026 16:28 | 36 | 82.86 |
| 07/17/2026 16:28 | 1 | 82.86 |
| 07/17/2026 16:28 | 5 | 82.86 |
| 07/17/2026 16:28 | 50 | 82.85 |
| 07/17/2026 16:28 | 100 | 82.86 |
| 07/17/2026 16:28 | 58 | 82.865 |
| 07/17/2026 16:28 | 100 | 82.87 |
| 07/17/2026 16:28 | 5 | 82.86 |
| 07/17/2026 16:28 | 1 | 82.86 |
| 07/17/2026 16:28 | 100 | 82.845 |
| 07/17/2026 16:28 | 1 | 82.85 |
| 07/17/2026 16:28 | 14 | 82.85 |
| 07/17/2026 16:28 | 100 | 82.86 |
| 07/17/2026 16:28 | 70 | 82.88 |
| 07/17/2026 16:28 | 100 | 82.885 |
| 07/17/2026 16:28 | 32 | 82.885 |
| 07/17/2026 16:28 | 10 | 82.88 |
| 07/17/2026 16:28 | 7 | 82.88 |
| 07/17/2026 16:28 | 46 | 82.88 |
| 07/17/2026 16:28 | 42 | 82.87 |
| 07/17/2026 16:27 | 1 | 82.86 |
| 07/17/2026 16:27 | 100 | 82.865 |
| 07/17/2026 16:27 | 100 | 82.87 |
| 07/17/2026 16:27 | 1 | 82.86 |
| 07/17/2026 16:27 | 15 | 82.85 |
| 07/17/2026 16:27 | 100 | 82.85 |
| 07/17/2026 16:27 | 15 | 82.84 |
| 07/17/2026 16:27 | 100 | 82.84 |
| 07/17/2026 16:27 | 2 | 82.84 |
| 07/17/2026 16:27 | 2 | 82.84 |
| 07/17/2026 16:27 | 5 | 82.85 |
| 07/17/2026 16:27 | 25 | 82.86 |
| 07/17/2026 16:27 | 100 | 82.86 |
| 07/17/2026 16:27 | 100 | 82.85 |
| 07/17/2026 16:27 | 200 | 82.85 |
| 07/17/2026 16:27 | 100 | 82.86 |
| 07/17/2026 16:27 | 2 | 82.87 |
| 07/17/2026 16:27 | 2 | 82.87 |
| 07/17/2026 16:27 | 2 | 82.87 |
| 07/17/2026 16:27 | 98 | 82.88 |
| 07/17/2026 16:27 | 2 | 82.88 |
| 07/17/2026 16:27 | 2 | 82.88 |
| 07/17/2026 16:27 | 15 | 82.88 |
| 07/17/2026 16:27 | 2 | 82.88 |
| 07/17/2026 16:27 | 2 | 82.88 |
| 07/17/2026 16:27 | 2 | 82.88 |
| 07/17/2026 16:27 | 100 | 82.91 |
| 07/17/2026 16:27 | 25 | 82.91 |
| 07/17/2026 16:27 | 99 | 82.90 |
| 07/17/2026 16:27 | 1 | 82.90 |
| 07/17/2026 16:27 | 100 | 82.90 |
| 07/17/2026 16:27 | 400 | 82.90 |
| 07/17/2026 16:27 | 26 | 82.90 |
| 07/17/2026 16:27 | 3 | 82.90 |
| 07/17/2026 16:27 | 1 | 82.91 |
| 07/17/2026 16:27 | 1 | 82.91 |
| 07/17/2026 16:27 | 100 | 82.91 |
| 07/17/2026 16:27 | 46 | 82.92 |
| 07/17/2026 16:27 | 20 | 82.92 |
| 07/17/2026 16:27 | 46 | 82.93 |
| 07/17/2026 16:27 | 1 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 16 | 82.90 |
| 07/17/2026 16:26 | 25 | 82.90 |
| 07/17/2026 16:26 | 78 | 82.885 |
| 07/17/2026 16:26 | 100 | 82.88 |
| 07/17/2026 16:26 | 100 | 82.88 |
| 07/17/2026 16:26 | 23 | 82.88 |
| 07/17/2026 16:26 | 100 | 82.88 |
| 07/17/2026 16:26 | 100 | 82.885 |
| 07/17/2026 16:26 | 100 | 82.885 |
| 07/17/2026 16:26 | 100 | 82.89 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 17 | 82.89 |
| 07/17/2026 16:26 | 100 | 82.89 |
| 07/17/2026 16:26 | 97 | 82.90 |
| 07/17/2026 16:26 | 3 | 82.90 |
| 07/17/2026 16:26 | 17 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 697 | 82.88 |
| 07/17/2026 16:26 | 38 | 82.88 |
| 07/17/2026 16:26 | 219 | 82.88 |
| 07/17/2026 16:26 | 1 | 82.89 |
| 07/17/2026 16:26 | 96 | 82.89 |
| 07/17/2026 16:26 | 4 | 82.89 |
| 07/17/2026 16:26 | 95 | 82.90 |
| 07/17/2026 16:26 | 5 | 82.90 |
| 07/17/2026 16:26 | 87 | 82.90 |
| 07/17/2026 16:26 | 111 | 82.90 |
| 07/17/2026 16:26 | 9 | 82.90 |
| 07/17/2026 16:26 | 30 | 82.90 |
| 07/17/2026 16:26 | 91 | 82.90 |
| 07/17/2026 16:26 | 9 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 45 | 82.90 |
| 07/17/2026 16:26 | 56 | 82.90 |
| 07/17/2026 16:26 | 43 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 15 | 82.90 |
| 07/17/2026 16:26 | 20 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 79 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.90 |
| 07/17/2026 16:26 | 1 | 82.90 |
| 07/17/2026 16:26 | 100 | 82.92 |
| 07/17/2026 16:26 | 100 | 82.92 |
| 07/17/2026 16:26 | 100 | 82.91 |
| 07/17/2026 16:26 | 100 | 82.91 |
| 07/17/2026 16:26 | 100 | 82.91 |
| 07/17/2026 16:26 | 16 | 82.91 |
| 07/17/2026 16:26 | 15 | 82.92 |
| 07/17/2026 16:26 | 100 | 82.92 |
| 07/17/2026 16:26 | 25 | 82.93 |
| 07/17/2026 16:26 | 1 | 82.93 |
| 07/17/2026 16:26 | 100 | 82.93 |
| 07/17/2026 16:26 | 100 | 82.93 |
| 07/17/2026 16:26 | 15 | 82.93 |
| 07/17/2026 16:26 | 12 | 82.93 |
| 07/17/2026 16:26 | 1 | 82.94 |
| 07/17/2026 16:26 | 25 | 82.94 |
| 07/17/2026 16:26 | 58 | 82.94 |
| 07/17/2026 16:26 | 80 | 82.95 |
| 07/17/2026 16:26 | 70 | 82.95 |
| 07/17/2026 16:26 | 64 | 82.95 |
| 07/17/2026 16:26 | 25 | 82.95 |
| 07/17/2026 16:26 | 100 | 82.95 |
| 07/17/2026 16:26 | 5 | 82.96 |
| 07/17/2026 16:26 | 20 | 82.96 |
| 07/17/2026 16:26 | 100 | 82.965 |
| 07/17/2026 16:26 | 100 | 82.965 |
| 07/17/2026 16:26 | 100 | 82.965 |
| 07/17/2026 16:26 | 20 | 82.96 |
| 07/17/2026 16:26 | 90 | 82.945 |
| 07/17/2026 16:26 | 49 | 82.95 |
| 07/17/2026 16:26 | 100 | 82.95 |
| 07/17/2026 16:26 | 50 | 82.95 |
| 07/17/2026 16:26 | 19 | 82.96 |
| 07/17/2026 16:26 | 5 | 82.96 |
| 07/17/2026 16:26 | 30 | 82.95 |
| 07/17/2026 16:26 | 1 | 82.95 |
| 07/17/2026 16:26 | 6 | 82.95 |
| 07/17/2026 16:26 | 29 | 82.95 |
| 07/17/2026 16:26 | 90 | 82.94 |
| 07/17/2026 16:26 | 1 | 82.94 |
| 07/17/2026 16:26 | 3 | 82.95 |
| 07/17/2026 16:26 | 99 | 82.975 |
| 07/17/2026 16:26 | 1 | 82.975 |
| 07/17/2026 16:26 | 100 | 82.97 |
| 07/17/2026 16:26 | 100 | 82.97 |
| 07/17/2026 16:26 | 100 | 82.96 |
| 07/17/2026 16:26 | 100 | 82.96 |
| 07/17/2026 16:26 | 100 | 82.95 |
| 07/17/2026 16:26 | 4 | 82.94 |
| 07/17/2026 16:26 | 12 | 82.94 |
| 07/17/2026 16:26 | 100 | 82.94 |
| 07/17/2026 16:25 | 80 | 82.95 |
| 07/17/2026 16:25 | 100 | 82.95 |
| 07/17/2026 16:25 | 100 | 82.97 |
| 07/17/2026 16:25 | 46 | 82.97 |
| 07/17/2026 16:25 | 1 | 82.97 |
| 07/17/2026 16:25 | 100 | 82.96 |
| 07/17/2026 16:25 | 100 | 82.95 |
| 07/17/2026 16:25 | 100 | 82.96 |
| 07/17/2026 16:25 | 2 | 82.97 |
| 07/17/2026 16:25 | 90 | 82.975 |
| 07/17/2026 16:25 | 25 | 82.98 |
| 07/17/2026 16:25 | 17 | 82.98 |
| 07/17/2026 16:25 | 1 | 82.97 |
| 07/17/2026 16:25 | 100 | 82.96 |
| 07/17/2026 16:25 | 100 | 82.95 |
| 07/17/2026 16:25 | 100 | 82.95 |
| 07/17/2026 16:25 | 67 | 82.95 |
| 07/17/2026 16:25 | 1 | 82.95 |
| 07/17/2026 16:25 | 15 | 82.96 |
| 07/17/2026 16:25 | 1 | 82.96 |
| 07/17/2026 16:25 | 100 | 82.97 |
| 07/17/2026 16:25 | 130 | 82.97 |
| 07/17/2026 16:25 | 100 | 82.985 |
| 07/17/2026 16:25 | 100 | 82.985 |
| 07/17/2026 16:25 | 100 | 82.99 |
| 07/17/2026 16:25 | 120 | 82.99 |
| 07/17/2026 16:25 | 2 | 82.99 |
| 07/17/2026 16:25 | 100 | 82.99 |
| 07/17/2026 16:25 | 28 | 83.00 |
| 07/17/2026 16:25 | 100 | 83.03 |
| 07/17/2026 16:25 | 100 | 83.03 |
| 07/17/2026 16:25 | 99 | 83.03 |
| 07/17/2026 16:25 | 1 | 83.03 |
| 07/17/2026 16:25 | 100 | 83.03 |
| 07/17/2026 16:25 | 100 | 83.03 |
| 07/17/2026 16:25 | 500 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 6 | 83.055 |
| 07/17/2026 16:25 | 39 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 25 | 83.05 |
| 07/17/2026 16:25 | 100 | 83.05 |
| 07/17/2026 16:25 | 1 | 83.05 |
| 07/17/2026 16:25 | 35 | 83.04 |
| 07/17/2026 16:25 | 5 | 83.04 |
| 07/17/2026 16:25 | 13 | 83.04 |
| 07/17/2026 16:25 | 99 | 83.05 |
| 07/17/2026 16:25 | 1 | 83.05 |
| 07/17/2026 16:25 | 20 | 83.04 |
| 07/17/2026 16:25 | 100 | 83.04 |
| 07/17/2026 16:25 | 1 | 83.04 |
| 07/17/2026 16:25 | 104 | 83.04 |
| 07/17/2026 16:25 | 44 | 83.03 |
| 07/17/2026 16:25 | 1 | 83.03 |
| 07/17/2026 16:25 | 100 | 83.02 |
| 07/17/2026 16:25 | 100 | 83.01 |
| 07/17/2026 16:25 | 25 | 83.01 |
| 07/17/2026 16:25 | 10 | 83.01 |
| 07/17/2026 16:25 | 1 | 82.99 |
| 07/17/2026 16:25 | 11 | 82.99 |
| 07/17/2026 16:25 | 99 | 82.99 |
| 07/17/2026 16:25 | 1 | 82.99 |
| 07/17/2026 16:25 | 100 | 82.98 |
| 07/17/2026 16:25 | 2 | 82.98 |
| 07/17/2026 16:25 | 21 | 82.98 |
| 07/17/2026 16:25 | 1 | 82.98 |
| 07/17/2026 16:25 | 2 | 82.985 |
| 07/17/2026 16:25 | 49 | 82.985 |
| 07/17/2026 16:25 | 49 | 82.985 |
| 07/17/2026 16:25 | 66 | 83.00 |
| 07/17/2026 16:25 | 2651 | 83.00 |
| 07/17/2026 16:25 | 71 | 83.00 |
| 07/17/2026 16:25 | 2 | 83.01 |
| 07/17/2026 16:25 | 4 | 83.01 |
| 07/17/2026 16:25 | 1 | 83.01 |
| 07/17/2026 16:24 | 27 | 83.02 |
| 07/17/2026 16:24 | 1 | 83.02 |
| 07/17/2026 16:24 | 1 | 83.005 |
| 07/17/2026 16:24 | 100 | 83.01 |
| 07/17/2026 16:24 | 100 | 83.01 |
| 07/17/2026 16:24 | 66 | 83.00 |
| 07/17/2026 16:24 | 100 | 83.00 |
| 07/17/2026 16:24 | 34 | 83.00 |
| 07/17/2026 16:24 | 66 | 83.00 |
| 07/17/2026 16:24 | 1 | 82.98 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 19 | 82.96 |
| 07/17/2026 16:24 | 113 | 82.96 |
| 07/17/2026 16:24 | 1 | 82.96 |
| 07/17/2026 16:24 | 86 | 82.96 |
| 07/17/2026 16:24 | 100 | 82.96 |
| 07/17/2026 16:24 | 100 | 82.96 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 99 | 82.955 |
| 07/17/2026 16:24 | 1 | 82.955 |
| 07/17/2026 16:24 | 99 | 82.955 |
| 07/17/2026 16:24 | 1 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.96 |
| 07/17/2026 16:24 | 100 | 82.95 |
| 07/17/2026 16:24 | 1 | 82.95 |
| 07/17/2026 16:24 | 1 | 82.95 |
| 07/17/2026 16:24 | 98 | 82.95 |
| 07/17/2026 16:24 | 1 | 82.95 |
| 07/17/2026 16:24 | 85 | 82.95 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 5 | 82.96 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.975 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 50 | 82.98 |
| 07/17/2026 16:24 | 1 | 82.95 |
| 07/17/2026 16:24 | 100 | 82.95 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.955 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.97 |
| 07/17/2026 16:24 | 18 | 82.97 |
| 07/17/2026 16:24 | 12 | 82.97 |
| 07/17/2026 16:24 | 20 | 82.97 |
| 07/17/2026 16:24 | 100 | 82.98 |
| 07/17/2026 16:24 | 10 | 82.98 |
| 07/17/2026 16:24 | 43 | 82.98 |
| 07/17/2026 16:24 | 457 | 82.98 |
| 07/17/2026 16:24 | 100 | 82.99 |
| 07/17/2026 16:24 | 1 | 82.99 |
| 07/17/2026 16:24 | 7 | 82.99 |
| 07/17/2026 16:24 | 7 | 82.99 |
| 07/17/2026 16:24 | 13 | 82.99 |
| 07/17/2026 16:24 | 72 | 82.99 |
| 07/17/2026 16:24 | 184 | 82.99 |
| 07/17/2026 16:24 | 7 | 82.99 |
| 07/17/2026 16:24 | 6 | 82.99 |
| 07/17/2026 16:24 | 53 | 83.00 |
| 07/17/2026 16:24 | 5 | 83.00 |
| 07/17/2026 16:24 | 100 | 82.985 |
| 07/17/2026 16:24 | 100 | 82.985 |
| 07/17/2026 16:24 | 100 | 82.985 |
| 07/17/2026 16:24 | 100 | 82.99 |
| 07/17/2026 16:24 | 19 | 83.00 |
| 07/17/2026 16:24 | 25 | 83.01 |
| 07/17/2026 16:24 | 1 | 83.01 |
| 07/17/2026 16:24 | 1 | 83.01 |
| 07/17/2026 16:24 | 19 | 83.01 |
| 07/17/2026 16:24 | 80 | 83.01 |
| 07/17/2026 16:24 | 18 | 83.01 |
| 07/17/2026 16:24 | 2 | 83.01 |
| 07/17/2026 16:24 | 1 | 83.00 |
| 07/17/2026 16:23 | 100 | 82.99 |
| 07/17/2026 16:23 | 98 | 82.98 |
| 07/17/2026 16:23 | 1 | 82.98 |
| 07/17/2026 16:23 | 1 | 82.98 |
| 07/17/2026 16:23 | 100 | 82.98 |
| 07/17/2026 16:23 | 95 | 82.98 |
| 07/17/2026 16:23 | 5 | 82.98 |
| 07/17/2026 16:23 | 93 | 82.96 |
| 07/17/2026 16:23 | 107 | 82.96 |
| 07/17/2026 16:23 | 93 | 82.97 |
| 07/17/2026 16:23 | 7 | 82.97 |
| 07/17/2026 16:23 | 5 | 82.97 |
| 07/17/2026 16:23 | 200 | 82.96 |
| 07/17/2026 16:23 | 4 | 82.95 |
| 07/17/2026 16:23 | 4 | 82.95 |
| 07/17/2026 16:23 | 4 | 82.95 |
| 07/17/2026 16:23 | 4 | 82.95 |
| 07/17/2026 16:23 | 1 | 82.95 |
| 07/17/2026 16:23 | 3 | 82.95 |
| 07/17/2026 16:23 | 50 | 82.96 |
| 07/17/2026 16:23 | 100 | 82.99 |
| 07/17/2026 16:23 | 100 | 82.975 |
| 07/17/2026 16:23 | 100 | 82.97 |
| 07/17/2026 16:23 | 100 | 82.97 |
| 07/17/2026 16:23 | 100 | 82.97 |
| 07/17/2026 16:23 | 4 | 82.97 |
| 07/17/2026 16:23 | 4 | 82.97 |
| 07/17/2026 16:23 | 4 | 82.97 |
| 07/17/2026 16:23 | 4 | 82.97 |
| 07/17/2026 16:23 | 4 | 82.97 |
| 07/17/2026 16:23 | 2 | 82.97 |
| 07/17/2026 16:23 | 2 | 82.97 |
| 07/17/2026 16:23 | 10 | 82.98 |
| 07/17/2026 16:23 | 100 | 82.98 |
| 07/17/2026 16:23 | 20 | 83.01 |
| 07/17/2026 16:23 | 20 | 83.01 |
| 07/17/2026 16:23 | 15 | 83.01 |
| 07/17/2026 16:23 | 100 | 83.01 |
| 07/17/2026 16:23 | 100 | 83.01 |
| 07/17/2026 16:23 | 1 | 83.02 |
| 07/17/2026 16:23 | 147 | 83.02 |
| 07/17/2026 16:23 | 3 | 83.02 |
| 07/17/2026 16:23 | 1 | 83.04 |
| 07/17/2026 16:23 | 95 | 83.04 |
| 07/17/2026 16:23 | 200 | 83.03 |
| 07/17/2026 16:23 | 100 | 83.03 |
| 07/17/2026 16:23 | 100 | 83.03 |
| 07/17/2026 16:23 | 1 | 82.99 |
| 07/17/2026 16:23 | 50 | 82.99 |
| 07/17/2026 16:23 | 1 | 82.99 |
| 07/17/2026 16:23 | 49 | 82.99 |
| 07/17/2026 16:23 | 1 | 83.00 |
| 07/17/2026 16:23 | 100 | 83.02 |
| 07/17/2026 16:23 | 100 | 83.025 |
| 07/17/2026 16:23 | 100 | 83.03 |
| 07/17/2026 16:23 | 100 | 83.03 |
| 07/17/2026 16:23 | 20 | 83.05 |
| 07/17/2026 16:23 | 500 | 83.05 |
| 07/17/2026 16:23 | 25 | 83.05 |
| 07/17/2026 16:23 | 100 | 83.05 |
| 07/17/2026 16:23 | 100 | 83.02 |
| 07/17/2026 16:23 | 39 | 83.02 |
| 07/17/2026 16:23 | 1 | 83.02 |
| 07/17/2026 16:23 | 51 | 83.00 |
| 07/17/2026 16:23 | 49 | 83.00 |
| 07/17/2026 16:23 | 99 | 83.00 |
| 07/17/2026 16:23 | 1 | 83.00 |
| 07/17/2026 16:23 | 1 | 83.00 |
| 07/17/2026 16:23 | 2 | 82.98 |
| 07/17/2026 16:22 | 20 | 82.99 |
| 07/17/2026 16:22 | 80 | 82.99 |
| 07/17/2026 16:22 | 100 | 82.97 |
| 07/17/2026 16:22 | 1 | 82.97 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 1 | 82.96 |
| 07/17/2026 16:22 | 3 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.95 |
| 07/17/2026 16:22 | 100 | 82.95 |
| 07/17/2026 16:22 | 90 | 82.95 |
| 07/17/2026 16:22 | 200 | 82.95 |
| 07/17/2026 16:22 | 100 | 82.955 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.965 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.96 |
| 07/17/2026 16:22 | 100 | 82.97 |
| 07/17/2026 16:22 | 100 | 82.97 |
| 07/17/2026 16:22 | 1 | 82.97 |
| 07/17/2026 16:22 | 18 | 82.99 |
| 07/17/2026 16:22 | 100 | 82.99 |
| 07/17/2026 16:22 | 1 | 82.98 |
| 07/17/2026 16:22 | 61 | 82.97 |
| 07/17/2026 16:22 | 39 | 82.97 |
| 07/17/2026 16:22 | 1 | 82.97 |
| 07/17/2026 16:22 | 100 | 82.95 |
| 07/17/2026 16:22 | 100 | 82.95 |
| 07/17/2026 16:22 | 9 | 82.95 |
| 07/17/2026 16:22 | 1 | 82.95 |
| 07/17/2026 16:22 | 90 | 82.95 |
| 07/17/2026 16:22 | 1 | 82.94 |
| 07/17/2026 16:22 | 100 | 82.89 |
| 07/17/2026 16:22 | 100 | 82.89 |
| 07/17/2026 16:22 | 20 | 82.85 |
| 07/17/2026 16:22 | 100 | 82.86 |
| 07/17/2026 16:22 | 90 | 82.87 |
| 07/17/2026 16:22 | 25 | 82.88 |
| 07/17/2026 16:22 | 4 | 82.88 |
| 07/17/2026 16:22 | 10 | 82.88 |
| 07/17/2026 16:22 | 10 | 82.88 |
| 07/17/2026 16:22 | 1 | 82.87 |
| 07/17/2026 16:22 | 5 | 82.86 |
| 07/17/2026 16:22 | 1 | 82.86 |
| 07/17/2026 16:22 | 100 | 82.85 |
| 07/17/2026 16:22 | 1 | 82.85 |
| 07/17/2026 16:22 | 1 | 82.85 |
| 07/17/2026 16:22 | 1 | 82.85 |
| 07/17/2026 16:22 | 98 | 82.85 |
| 07/17/2026 16:22 | 69 | 82.845 |
| 07/17/2026 16:22 | 100 | 82.835 |
| 07/17/2026 16:22 | 100 | 82.83 |
| 07/17/2026 16:22 | 200 | 82.83 |
| 07/17/2026 16:22 | 100 | 82.82 |
| 07/17/2026 16:22 | 25 | 82.82 |
| 07/17/2026 16:22 | 1 | 82.82 |
| 07/17/2026 16:22 | 3 | 82.79 |
| 07/17/2026 16:22 | 10 | 82.79 |
| 07/17/2026 16:22 | 20 | 82.80 |
| 07/17/2026 16:22 | 1 | 82.80 |
| 07/17/2026 16:22 | 50 | 82.80 |
| 07/17/2026 16:22 | 1 | 82.80 |
| 07/17/2026 16:22 | 1 | 82.80 |
| 07/17/2026 16:22 | 500 | 82.80 |
| 07/17/2026 16:22 | 20 | 82.80 |
| 07/17/2026 16:22 | 50 | 82.80 |
| 07/17/2026 16:21 | 25 | 82.81 |
| 07/17/2026 16:21 | 13 | 82.84 |
| 07/17/2026 16:21 | 1 | 82.84 |
| 07/17/2026 16:21 | 1 | 82.85 |
| 07/17/2026 16:21 | 1 | 82.85 |
| 07/17/2026 16:21 | 5 | 82.85 |
| 07/17/2026 16:21 | 100 | 82.85 |
| 07/17/2026 16:21 | 10 | 82.85 |
| 07/17/2026 16:21 | 30 | 82.85 |
| 07/17/2026 16:21 | 8 | 82.85 |
| 07/17/2026 16:21 | 100 | 82.86 |
| 07/17/2026 16:21 | 99 | 82.86 |
| 07/17/2026 16:21 | 1 | 82.86 |
| 07/17/2026 16:21 | 16 | 82.87 |
| 07/17/2026 16:21 | 1 | 82.87 |
| 07/17/2026 16:21 | 78 | 82.87 |
| 07/17/2026 16:21 | 16 | 82.87 |
| 07/17/2026 16:21 | 16 | 82.88 |
| 07/17/2026 16:21 | 100 | 82.88 |
| 07/17/2026 16:21 | 1 | 82.88 |
| 07/17/2026 16:21 | 14 | 82.87 |
| 07/17/2026 16:21 | 1500 | 82.87 |
| 07/17/2026 16:21 | 500 | 82.87 |
| 07/17/2026 16:21 | 1 | 82.87 |
| 07/17/2026 16:21 | 3 | 82.88 |
| 07/17/2026 16:21 | 1 | 82.88 |
| 07/17/2026 16:21 | 1 | 82.90 |
| 07/17/2026 16:21 | 17 | 82.92 |
| 07/17/2026 16:21 | 20 | 82.88 |
| 07/17/2026 16:21 | 1 | 82.88 |
| 07/17/2026 16:21 | 79 | 82.88 |
| 07/17/2026 16:21 | 2 | 82.88 |
| 07/17/2026 16:21 | 100 | 82.87 |
| 07/17/2026 16:21 | 1 | 82.87 |
| 07/17/2026 16:21 | 1 | 82.87 |
| 07/17/2026 16:21 | 1 | 82.88 |
| 07/17/2026 16:21 | 14 | 82.92 |
| 07/17/2026 16:21 | 1 | 82.935 |
| 07/17/2026 16:21 | 2 | 82.92 |
| 07/17/2026 16:21 | 2 | 82.92 |
| 07/17/2026 16:21 | 15 | 82.91 |
| 07/17/2026 16:21 | 100 | 82.88 |
| 07/17/2026 16:20 | 91 | 82.86 |
| 07/17/2026 16:20 | 9 | 82.86 |
| 07/17/2026 16:20 | 1 | 82.89 |
| 07/17/2026 16:20 | 13 | 82.89 |
| 07/17/2026 16:20 | 1 | 82.88 |
| 07/17/2026 16:20 | 21 | 82.89 |
| 07/17/2026 16:20 | 1 | 82.89 |
| 07/17/2026 16:20 | 13 | 82.89 |
| 07/17/2026 16:20 | 20 | 82.881 |
| 07/17/2026 16:20 | 20 | 82.881 |
| 07/17/2026 16:20 | 3 | 82.90 |
| 07/17/2026 16:20 | 99 | 82.90 |
| 07/17/2026 16:20 | 1 | 82.90 |
| 07/17/2026 16:20 | 100 | 82.90 |
| 07/17/2026 16:20 | 60 | 82.88 |
| 07/17/2026 16:20 | 1 | 82.88 |
| 07/17/2026 16:20 | 100 | 82.865 |
| 07/17/2026 16:20 | 100 | 82.87 |
| 07/17/2026 16:20 | 20 | 82.88 |
| 07/17/2026 16:20 | 40 | 82.86 |
| 07/17/2026 16:20 | 1 | 82.86 |
| 07/17/2026 16:20 | 100 | 82.87 |
| 07/17/2026 16:20 | 117 | 82.87 |
| 07/17/2026 16:20 | 25 | 82.89 |
| 07/17/2026 16:20 | 10 | 82.90 |
| 07/17/2026 16:20 | 1 | 82.92 |
| 07/17/2026 16:20 | 100 | 82.92 |
| 07/17/2026 16:20 | 2 | 82.92 |
| 07/17/2026 16:20 | 5 | 82.93 |
| 07/17/2026 16:20 | 100 | 82.93 |
| 07/17/2026 16:20 | 100 | 82.93 |
| 07/17/2026 16:20 | 100 | 82.94 |
| 07/17/2026 16:20 | 100 | 82.94 |
| 07/17/2026 16:20 | 100 | 82.94 |
| 07/17/2026 16:20 | 100 | 82.935 |
| 07/17/2026 16:20 | 5 | 82.94 |
| 07/17/2026 16:20 | 100 | 82.95 |
| 07/17/2026 16:20 | 25 | 82.91 |
| 07/17/2026 16:20 | 99 | 82.92 |
| 07/17/2026 16:20 | 1 | 82.92 |
| 07/17/2026 16:20 | 1 | 82.93 |
| 07/17/2026 16:20 | 2 | 82.93 |
| 07/17/2026 16:20 | 100 | 82.93 |
| 07/17/2026 16:20 | 1 | 82.94 |
| 07/17/2026 16:19 | 103 | 82.92 |
| 07/17/2026 16:19 | 100 | 82.92 |
| 07/17/2026 16:19 | 5 | 82.93 |
| 07/17/2026 16:19 | 100 | 82.92 |
| 07/17/2026 16:19 | 100 | 82.925 |
| 07/17/2026 16:19 | 200 | 82.93 |
| 07/17/2026 16:19 | 1 | 82.93 |
| 07/17/2026 16:19 | 100 | 82.925 |
| 07/17/2026 16:19 | 100 | 82.92 |
| 07/17/2026 16:19 | 200 | 82.90 |
| 07/17/2026 16:19 | 12 | 82.88 |
| 07/17/2026 16:19 | 20 | 82.88 |
| 07/17/2026 16:19 | 301 | 82.88 |
| 07/17/2026 16:19 | 1 | 82.88 |
| 07/17/2026 16:19 | 24 | 82.90 |
| 07/17/2026 16:19 | 176 | 82.90 |
| 07/17/2026 16:19 | 10 | 82.90 |
| 07/17/2026 16:19 | 200 | 82.92 |
| 07/17/2026 16:19 | 20 | 82.94 |
| 07/17/2026 16:19 | 1276 | 82.94 |
| 07/17/2026 16:19 | 567 | 82.94 |
| 07/17/2026 16:19 | 166 | 82.94 |
| 07/17/2026 16:19 | 99 | 82.95 |
| 07/17/2026 16:19 | 1 | 82.95 |
| 07/17/2026 16:19 | 20 | 82.93 |
| 07/17/2026 16:19 | 5 | 82.93 |
| 07/17/2026 16:19 | 100 | 82.94 |
| 07/17/2026 16:19 | 200 | 82.94 |
| 07/17/2026 16:19 | 100 | 82.94 |
| 07/17/2026 16:19 | 7 | 82.92 |
| 07/17/2026 16:19 | 7 | 82.92 |
| 07/17/2026 16:19 | 1 | 82.93 |
| 07/17/2026 16:19 | 100 | 82.93 |
| 07/17/2026 16:19 | 24 | 82.93 |
| 07/17/2026 16:19 | 100 | 82.93 |
| 07/17/2026 16:19 | 2 | 82.92 |
| 07/17/2026 16:19 | 100 | 82.92 |
| 07/17/2026 16:19 | 1 | 82.94 |
| 07/17/2026 16:19 | 33 | 82.94 |
| 07/17/2026 16:19 | 3 | 82.94 |
| 07/17/2026 16:19 | 1 | 82.94 |
| 07/17/2026 16:19 | 1 | 82.95 |
| 07/17/2026 16:19 | 100 | 82.96 |
| 07/17/2026 16:19 | 100 | 82.97 |
| 07/17/2026 16:19 | 100 | 82.98 |
| 07/17/2026 16:19 | 100 | 82.98 |
| 07/17/2026 16:19 | 100 | 82.98 |
| 07/17/2026 16:19 | 100 | 82.99 |
| 07/17/2026 16:19 | 25 | 82.99 |
| 07/17/2026 16:19 | 100 | 82.99 |
| 07/17/2026 16:19 | 100 | 82.975 |
| 07/17/2026 16:19 | 100 | 82.98 |
| 07/17/2026 16:19 | 10 | 82.98 |
| 07/17/2026 16:19 | 100 | 82.99 |
| 07/17/2026 16:18 | 18 | 83.00 |
| 07/17/2026 16:18 | 1 | 83.00 |
| 07/17/2026 16:18 | 45 | 83.02 |
| 07/17/2026 16:18 | 100 | 83.015 |
| 07/17/2026 16:18 | 100 | 83.025 |
| 07/17/2026 16:18 | 200 | 83.05 |
| 07/17/2026 16:18 | 1 | 83.03 |
| 07/17/2026 16:18 | 90 | 83.00 |
| 07/17/2026 16:18 | 10 | 83.00 |
| 07/17/2026 16:18 | 2 | 83.00 |
| 07/17/2026 16:18 | 44 | 83.00 |
| 07/17/2026 16:18 | 1 | 83.00 |
| 07/17/2026 16:18 | 25 | 83.00 |
| 07/17/2026 16:18 | 200 | 83.00 |
| 07/17/2026 16:18 | 25 | 83.01 |
| 07/17/2026 16:18 | 20 | 83.01 |
| 07/17/2026 16:18 | 100 | 83.02 |
| 07/17/2026 16:18 | 70 | 83.02 |
| 07/17/2026 16:18 | 100 | 83.02 |
| 07/17/2026 16:18 | 100 | 83.045 |
| 07/17/2026 16:18 | 100 | 83.05 |
| 07/17/2026 16:18 | 5 | 83.01 |
| 07/17/2026 16:18 | 70 | 83.01 |
| 07/17/2026 16:18 | 6 | 82.99 |
| 07/17/2026 16:18 | 1 | 82.98 |
| 07/17/2026 16:18 | 5 | 82.98 |
| 07/17/2026 16:18 | 25 | 82.97 |
| 07/17/2026 16:18 | 150 | 82.97 |
| 07/17/2026 16:18 | 11 | 82.96 |
| 07/17/2026 16:18 | 1 | 82.93 |
| 07/17/2026 16:18 | 100 | 82.93 |
| 07/17/2026 16:18 | 100 | 82.92 |
| 07/17/2026 16:18 | 20 | 82.92 |
| 07/17/2026 16:18 | 100 | 82.92 |
| 07/17/2026 16:18 | 100 | 82.91 |
| 07/17/2026 16:18 | 100 | 82.91 |
| 07/17/2026 16:18 | 100 | 82.91 |
| 07/17/2026 16:18 | 25 | 82.91 |
| 07/17/2026 16:18 | 300 | 82.90 |
| 07/17/2026 16:18 | 100 | 82.90 |
| 07/17/2026 16:18 | 100 | 82.90 |
| 07/17/2026 16:18 | 10 | 82.90 |
| 07/17/2026 16:18 | 100 | 82.90 |
| 07/17/2026 16:18 | 3 | 82.94 |
| 07/17/2026 16:18 | 1 | 82.94 |
| 07/17/2026 16:18 | 18 | 82.95 |
| 07/17/2026 16:18 | 22 | 82.96 |
| 07/17/2026 16:18 | 400 | 82.96 |
| 07/17/2026 16:18 | 50 | 82.96 |
| 07/17/2026 16:18 | 600 | 82.97 |
| 07/17/2026 16:18 | 25 | 82.98 |
| 07/17/2026 16:18 | 8 | 82.98 |
| 07/17/2026 16:18 | 1 | 82.98 |
| 07/17/2026 16:18 | 8 | 82.98 |
| 07/17/2026 16:18 | 7 | 82.98 |
| 07/17/2026 16:18 | 1 | 82.98 |
| 07/17/2026 16:18 | 34 | 82.97 |
| 07/17/2026 16:18 | 8 | 82.97 |
| 07/17/2026 16:18 | 58 | 82.97 |
| 07/17/2026 16:18 | 42 | 82.97 |
| 07/17/2026 16:17 | 6 | 82.96 |
| 07/17/2026 16:17 | 1 | 82.96 |
| 07/17/2026 16:17 | 2 | 82.95 |
| 07/17/2026 16:17 | 3 | 82.95 |
| 07/17/2026 16:17 | 1 | 82.95 |
| 07/17/2026 16:17 | 1 | 82.95 |
| 07/17/2026 16:17 | 100 | 82.95 |
| 07/17/2026 16:17 | 6 | 82.94 |
| 07/17/2026 16:17 | 107 | 82.94 |
| 07/17/2026 16:17 | 18 | 82.94 |
| 07/17/2026 16:17 | 82 | 82.94 |
| 07/17/2026 16:17 | 107 | 82.94 |
| 07/17/2026 16:17 | 1 | 82.93 |
| 07/17/2026 16:17 | 272 | 82.93 |
| 07/17/2026 16:17 | 1 | 82.93 |
| 07/17/2026 16:17 | 127 | 82.93 |
| 07/17/2026 16:17 | 1 | 82.94 |
| 07/17/2026 16:17 | 100 | 82.93 |
| 07/17/2026 16:17 | 100 | 82.92 |
| 07/17/2026 16:17 | 99 | 82.90 |
| 07/17/2026 16:17 | 1 | 82.90 |
| 07/17/2026 16:17 | 21 | 82.90 |
| 07/17/2026 16:17 | 38 | 82.90 |
| 07/17/2026 16:17 | 16 | 82.90 |
| 07/17/2026 16:17 | 7 | 82.92 |
| 07/17/2026 16:17 | 93 | 82.915 |
| 07/17/2026 16:17 | 1 | 82.91 |
| 07/17/2026 16:17 | 6 | 82.91 |
| 07/17/2026 16:17 | 1 | 82.91 |
| 07/17/2026 16:17 | 22 | 82.91 |
| 07/17/2026 16:17 | 78 | 82.91 |
| 07/17/2026 16:17 | 1 | 82.88 |
| 07/17/2026 16:17 | 2 | 82.88 |
| 07/17/2026 16:17 | 100 | 82.89 |
| 07/17/2026 16:17 | 1 | 82.89 |
| 07/17/2026 16:17 | 1 | 82.90 |
| 07/17/2026 16:17 | 99 | 82.91 |
| 07/17/2026 16:17 | 30 | 82.93 |
| 07/17/2026 16:17 | 1 | 82.91 |
| 07/17/2026 16:17 | 100 | 82.92 |
| 07/17/2026 16:17 | 1 | 82.92 |
| 07/17/2026 16:17 | 100 | 82.93 |
| 07/17/2026 16:17 | 93 | 82.92 |
| 07/17/2026 16:17 | 7 | 82.92 |
| 07/17/2026 16:17 | 20 | 82.92 |
| 07/17/2026 16:17 | 100 | 82.925 |
| 07/17/2026 16:17 | 200 | 82.925 |
| 07/17/2026 16:17 | 7 | 82.93 |
| 07/17/2026 16:17 | 100 | 82.945 |
| 07/17/2026 16:17 | 10 | 82.95 |
| 07/17/2026 16:17 | 80 | 82.95 |
| 07/17/2026 16:17 | 207 | 82.95 |
| 07/17/2026 16:17 | 293 | 82.95 |
| 07/17/2026 16:17 | 4 | 82.95 |
| 07/17/2026 16:17 | 3 | 82.96 |
| 07/17/2026 16:17 | 1 | 82.97 |
| 07/17/2026 16:17 | 1 | 82.97 |
| 07/17/2026 16:16 | 100 | 82.98 |
| 07/17/2026 16:16 | 130 | 83.00 |
| 07/17/2026 16:16 | 133 | 82.99 |
| 07/17/2026 16:16 | 9 | 82.99 |
| 07/17/2026 16:16 | 3 | 82.99 |
| 07/17/2026 16:16 | 115 | 82.99 |
| 07/17/2026 16:16 | 99 | 83.00 |
| 07/17/2026 16:16 | 1 | 83.00 |
| 07/17/2026 16:16 | 50 | 83.00 |
| 07/17/2026 16:16 | 300 | 83.00 |
| 07/17/2026 16:16 | 200 | 83.00 |
| 07/17/2026 16:16 | 15 | 83.00 |
| 07/17/2026 16:16 | 7 | 83.00 |
| 07/17/2026 16:16 | 1 | 83.00 |
| 07/17/2026 16:16 | 2 | 83.01 |
| 07/17/2026 16:16 | 100 | 83.02 |
| 07/17/2026 16:16 | 30 | 83.04 |
| 07/17/2026 16:16 | 100 | 83.05 |
| 07/17/2026 16:16 | 30 | 83.05 |
| 07/17/2026 16:16 | 70 | 83.05 |
| 07/17/2026 16:16 | 12 | 83.02 |
| 07/17/2026 16:16 | 88 | 83.02 |
| 07/17/2026 16:16 | 2 | 83.02 |
| 07/17/2026 16:16 | 100 | 83.03 |
| 07/17/2026 16:16 | 100 | 83.04 |
| 07/17/2026 16:16 | 300 | 83.04 |
| 07/17/2026 16:16 | 73 | 83.05 |
| 07/17/2026 16:16 | 127 | 83.05 |
| 07/17/2026 16:16 | 1 | 83.05 |
| 07/17/2026 16:16 | 62 | 83.045 |
| 07/17/2026 16:16 | 70 | 83.05 |
| 07/17/2026 16:16 | 15 | 83.05 |
| 07/17/2026 16:16 | 6 | 83.05 |
| 07/17/2026 16:16 | 100 | 83.05 |
| 07/17/2026 16:16 | 100 | 83.07 |
| 07/17/2026 16:16 | 92 | 83.07 |
| 07/17/2026 16:16 | 8 | 83.07 |
| 07/17/2026 16:16 | 100 | 83.07 |
| 07/17/2026 16:16 | 1 | 83.07 |
| 07/17/2026 16:16 | 60 | 83.06 |
| 07/17/2026 16:16 | 100 | 83.06 |
| 07/17/2026 16:16 | 1 | 83.06 |
| 07/17/2026 16:16 | 10 | 83.04 |
| 07/17/2026 16:16 | 100 | 83.03 |
| 07/17/2026 16:16 | 100 | 83.01 |
| 07/17/2026 16:16 | 100 | 83.015 |
| 07/17/2026 16:16 | 300 | 83.015 |
| 07/17/2026 16:16 | 100 | 83.02 |
| 07/17/2026 16:16 | 100 | 83.01 |
| 07/17/2026 16:16 | 100 | 83.01 |
| 07/17/2026 16:16 | 100 | 83.01 |
| 07/17/2026 16:16 | 25 | 83.01 |
| 07/17/2026 16:16 | 1 | 83.01 |
| 07/17/2026 16:16 | 100 | 83.03 |
| 07/17/2026 16:16 | 3 | 83.03 |
| 07/17/2026 16:16 | 100 | 83.05 |
| 07/17/2026 16:16 | 1 | 83.06 |
| 07/17/2026 16:16 | 73 | 83.06 |
| 07/17/2026 16:16 | 69 | 83.06 |
| 07/17/2026 16:16 | 31 | 83.06 |
| 07/17/2026 16:16 | 100 | 83.055 |
| 07/17/2026 16:16 | 100 | 83.055 |
| 07/17/2026 16:15 | 100 | 83.05 |
| 07/17/2026 16:15 | 20 | 83.04 |
| 07/17/2026 16:15 | 24 | 83.06 |
| 07/17/2026 16:15 | 76 | 83.06 |
| 07/17/2026 16:15 | 100 | 83.05 |
| 07/17/2026 16:15 | 97 | 83.05 |
| 07/17/2026 16:15 | 3 | 83.05 |
| 07/17/2026 16:15 | 8 | 83.03 |
| 07/17/2026 16:15 | 5 | 83.03 |
| 07/17/2026 16:15 | 100 | 83.05 |
| 07/17/2026 16:15 | 100 | 83.06 |
| 07/17/2026 16:15 | 100 | 83.06 |
| 07/17/2026 16:15 | 25 | 83.07 |
| 07/17/2026 16:15 | 100 | 83.07 |
| 07/17/2026 16:15 | 3 | 83.09 |
| 07/17/2026 16:15 | 32 | 83.08 |
| 07/17/2026 16:15 | 100 | 83.08 |
| 07/17/2026 16:15 | 100 | 83.08 |
| 07/17/2026 16:15 | 75 | 83.06 |
| 07/17/2026 16:15 | 100 | 83.06 |
| 07/17/2026 16:15 | 7 | 83.05 |
| 07/17/2026 16:15 | 100 | 83.07 |
| 07/17/2026 16:15 | 100 | 83.07 |
| 07/17/2026 16:15 | 1 | 83.07 |
| 07/17/2026 16:15 | 100 | 83.09 |
| 07/17/2026 16:15 | 100 | 83.09 |
| 07/17/2026 16:15 | 100 | 83.09 |
| 07/17/2026 16:15 | 100 | 83.09 |
| 07/17/2026 16:15 | 18 | 83.11 |
| 07/17/2026 16:15 | 9 | 83.10 |
| 07/17/2026 16:15 | 18 | 83.10 |
| 07/17/2026 16:15 | 9 | 83.10 |
| 07/17/2026 16:15 | 30 | 83.11 |
| 07/17/2026 16:15 | 1300 | 83.12 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 2 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 100 | 83.16 |
| 07/17/2026 16:15 | 40 | 83.16 |
| 07/17/2026 16:15 | 99 | 83.14 |
| 07/17/2026 16:15 | 1 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 9 | 83.13 |
| 07/17/2026 16:15 | 1 | 83.14 |
| 07/17/2026 16:15 | 500 | 83.13 |
| 07/17/2026 16:15 | 100 | 83.13 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 100 | 83.15 |
| 07/17/2026 16:15 | 20 | 83.13 |
| 07/17/2026 16:15 | 67 | 83.14 |
| 07/17/2026 16:15 | 33 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 100 | 83.14 |
| 07/17/2026 16:15 | 1 | 83.12 |
| 07/17/2026 16:15 | 35 | 83.13 |
| 07/17/2026 16:15 | 65 | 83.13 |
| 07/17/2026 16:15 | 1 | 83.12 |
| 07/17/2026 16:15 | 1 | 83.12 |
| 07/17/2026 16:15 | 100 | 83.12 |
| 07/17/2026 16:15 | 100 | 83.11 |
| 07/17/2026 16:15 | 47 | 83.11 |
| 07/17/2026 16:15 | 53 | 83.11 |
| 07/17/2026 16:15 | 1 | 83.11 |
| 07/17/2026 16:15 | 46 | 83.11 |
| 07/17/2026 16:15 | 54 | 83.11 |
| 07/17/2026 16:15 | 47 | 83.10 |
| 07/17/2026 16:15 | 1 | 83.10 |
| 07/17/2026 16:15 | 45 | 83.10 |
| 07/17/2026 16:15 | 100 | 83.10 |
| 07/17/2026 16:15 | 1 | 83.10 |
| 07/17/2026 16:15 | 44 | 83.10 |
| 07/17/2026 16:15 | 100 | 83.10 |
| 07/17/2026 16:15 | 22 | 83.09 |
| 07/17/2026 16:15 | 78 | 83.09 |
| 07/17/2026 16:15 | 77 | 83.09 |
| 07/17/2026 16:15 | 9 | 83.09 |
| 07/17/2026 16:15 | 9 | 83.09 |
| 07/17/2026 16:15 | 5 | 83.09 |
| 07/17/2026 16:15 | 95 | 83.09 |
| 07/17/2026 16:15 | 7 | 83.09 |
| 07/17/2026 16:15 | 7 | 83.085 |
| 07/17/2026 16:15 | 100 | 83.08 |
| 07/17/2026 16:15 | 93 | 83.06 |
| 07/17/2026 16:15 | 7 | 83.06 |
| 07/17/2026 16:15 | 57 | 83.07 |
| 07/17/2026 16:15 | 40 | 83.07 |
| 07/17/2026 16:15 | 100 | 83.08 |
| 07/17/2026 16:15 | 200 | 83.09 |
| 07/17/2026 16:15 | 21 | 83.09 |
| 07/17/2026 16:15 | 100 | 83.10 |
| 07/17/2026 16:15 | 7 | 83.09 |
| 07/17/2026 16:14 | 1 | 83.10 |
| 07/17/2026 16:14 | 100 | 83.09 |
| 07/17/2026 16:14 | 200 | 83.09 |
| 07/17/2026 16:14 | 4 | 83.08 |
| 07/17/2026 16:14 | 1 | 83.08 |
| 07/17/2026 16:14 | 100 | 83.06 |
| 07/17/2026 16:14 | 40 | 83.07 |
| 07/17/2026 16:14 | 8 | 83.07 |
| 07/17/2026 16:14 | 100 | 83.08 |
| 07/17/2026 16:14 | 1 | 83.09 |
| 07/17/2026 16:14 | 100 | 83.09 |
| 07/17/2026 16:14 | 1 | 83.10 |
| 07/17/2026 16:14 | 17 | 83.10 |
| 07/17/2026 16:14 | 1 | 83.09 |
| 07/17/2026 16:14 | 2 | 83.07 |
| 07/17/2026 16:14 | 100 | 83.06 |
| 07/17/2026 16:14 | 99 | 83.05 |
| 07/17/2026 16:14 | 1 | 83.05 |
| 07/17/2026 16:14 | 166 | 83.04 |
| 07/17/2026 16:14 | 1 | 83.04 |
| 07/17/2026 16:14 | 300 | 83.04 |
| 07/17/2026 16:14 | 3 | 83.04 |
| 07/17/2026 16:14 | 100 | 83.035 |
| 07/17/2026 16:14 | 100 | 83.035 |
| 07/17/2026 16:14 | 73 | 83.03 |
| 07/17/2026 16:14 | 27 | 83.03 |
| 07/17/2026 16:14 | 27 | 83.03 |
| 07/17/2026 16:14 | 56 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 25 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.01 |
| 07/17/2026 16:14 | 48 | 83.01 |
| 07/17/2026 16:14 | 1 | 83.01 |
| 07/17/2026 16:14 | 77 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 82.99 |
| 07/17/2026 16:14 | 100 | 82.99 |
| 07/17/2026 16:14 | 1 | 82.97 |
| 07/17/2026 16:14 | 280 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 1 | 82.99 |
| 07/17/2026 16:14 | 100 | 82.99 |
| 07/17/2026 16:14 | 70 | 82.99 |
| 07/17/2026 16:14 | 4 | 83.00 |
| 07/17/2026 16:14 | 100 | 82.995 |
| 07/17/2026 16:14 | 100 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 1 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.01 |
| 07/17/2026 16:14 | 39 | 83.03 |
| 07/17/2026 16:14 | 1 | 83.03 |
| 07/17/2026 16:14 | 11 | 83.03 |
| 07/17/2026 16:14 | 189 | 83.03 |
| 07/17/2026 16:14 | 189 | 83.03 |
| 07/17/2026 16:14 | 11 | 83.03 |
| 07/17/2026 16:14 | 60 | 83.029 |
| 07/17/2026 16:14 | 1 | 83.01 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 25 | 83.00 |
| 07/17/2026 16:14 | 100 | 83.00 |
| 07/17/2026 16:14 | 100 | 82.98 |
| 07/17/2026 16:14 | 100 | 82.98 |
| 07/17/2026 16:14 | 100 | 82.98 |
| 07/17/2026 16:14 | 100 | 82.98 |
| 07/17/2026 16:14 | 100 | 82.975 |
| 07/17/2026 16:14 | 100 | 82.97 |
| 07/17/2026 16:14 | 1 | 82.96 |
| 07/17/2026 16:14 | 10 | 82.96 |
| 07/17/2026 16:14 | 20 | 82.95 |
| 07/17/2026 16:14 | 100 | 82.95 |
| 07/17/2026 16:14 | 1 | 82.95 |
| 07/17/2026 16:14 | 1 | 82.96 |
| 07/17/2026 16:13 | 100 | 82.94 |
| 07/17/2026 16:13 | 31 | 82.95 |
| 07/17/2026 16:13 | 30 | 82.95 |
| 07/17/2026 16:13 | 31 | 82.95 |
| 07/17/2026 16:13 | 25 | 82.95 |
| 07/17/2026 16:13 | 5 | 82.95 |
| 07/17/2026 16:13 | 1 | 82.95 |
| 07/17/2026 16:13 | 100 | 82.96 |
| 07/17/2026 16:13 | 25 | 82.97 |
| 07/17/2026 16:13 | 56 | 82.975 |
| 07/17/2026 16:13 | 27 | 82.98 |
| 07/17/2026 16:13 | 74 | 82.98 |
| 07/17/2026 16:13 | 26 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 200 | 82.98 |
| 07/17/2026 16:13 | 200 | 82.98 |
| 07/17/2026 16:13 | 14 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.965 |
| 07/17/2026 16:13 | 100 | 82.965 |
| 07/17/2026 16:13 | 200 | 82.965 |
| 07/17/2026 16:13 | 100 | 82.96 |
| 07/17/2026 16:13 | 43 | 82.965 |
| 07/17/2026 16:13 | 1 | 82.98 |
| 07/17/2026 16:13 | 25 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 75 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 9 | 82.98 |
| 07/17/2026 16:13 | 91 | 82.98 |
| 07/17/2026 16:13 | 1 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 1 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 1 | 82.995 |
| 07/17/2026 16:13 | 1 | 82.995 |
| 07/17/2026 16:13 | 1 | 82.995 |
| 07/17/2026 16:13 | 1 | 83.00 |
| 07/17/2026 16:13 | 100 | 83.00 |
| 07/17/2026 16:13 | 1 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 1 | 82.98 |
| 07/17/2026 16:13 | 200 | 82.98 |
| 07/17/2026 16:13 | 52 | 82.97 |
| 07/17/2026 16:13 | 200 | 82.97 |
| 07/17/2026 16:13 | 89 | 82.97 |
| 07/17/2026 16:13 | 11 | 82.97 |
| 07/17/2026 16:13 | 200 | 82.97 |
| 07/17/2026 16:13 | 89 | 82.97 |
| 07/17/2026 16:13 | 11 | 82.97 |
| 07/17/2026 16:13 | 1 | 82.97 |
| 07/17/2026 16:13 | 1 | 82.96 |
| 07/17/2026 16:13 | 200 | 82.95 |
| 07/17/2026 16:13 | 100 | 82.93 |
| 07/17/2026 16:13 | 100 | 82.93 |
| 07/17/2026 16:13 | 20 | 82.93 |
| 07/17/2026 16:13 | 100 | 82.93 |
| 07/17/2026 16:13 | 100 | 82.94 |
| 07/17/2026 16:13 | 1 | 82.94 |
| 07/17/2026 16:13 | 5 | 82.95 |
| 07/17/2026 16:13 | 100 | 82.96 |
| 07/17/2026 16:13 | 27 | 82.96 |
| 07/17/2026 16:13 | 100 | 82.97 |
| 07/17/2026 16:13 | 2 | 82.97 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.995 |
| 07/17/2026 16:13 | 100 | 82.995 |
| 07/17/2026 16:13 | 100 | 83.00 |
| 07/17/2026 16:13 | 20 | 83.00 |
| 07/17/2026 16:13 | 25 | 83.00 |
| 07/17/2026 16:13 | 20 | 83.00 |
| 07/17/2026 16:13 | 100 | 82.99 |
| 07/17/2026 16:13 | 20 | 83.01 |
| 07/17/2026 16:13 | 20 | 83.01 |
| 07/17/2026 16:13 | 100 | 83.02 |
| 07/17/2026 16:13 | 11 | 83.00 |
| 07/17/2026 16:13 | 89 | 83.00 |
| 07/17/2026 16:13 | 39 | 82.995 |
| 07/17/2026 16:13 | 61 | 82.995 |
| 07/17/2026 16:13 | 74 | 82.99 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 100 | 82.98 |
| 07/17/2026 16:13 | 1 | 82.98 |
| 07/17/2026 16:13 | 11 | 83.00 |
| 07/17/2026 16:13 | 20 | 83.00 |
| 07/17/2026 16:13 | 11 | 83.00 |
| 07/17/2026 16:13 | 89 | 83.00 |
| 07/17/2026 16:13 | 100 | 83.00 |
| 07/17/2026 16:13 | 40 | 83.00 |
| 07/17/2026 16:13 | 100 | 83.005 |
| 07/17/2026 16:13 | 14 | 83.01 |
| 07/17/2026 16:13 | 9 | 83.01 |
| 07/17/2026 16:13 | 100 | 83.01 |
| 07/17/2026 16:13 | 100 | 83.05 |
| 07/17/2026 16:13 | 100 | 83.02 |
| 07/17/2026 16:13 | 100 | 83.02 |
| 07/17/2026 16:13 | 100 | 83.03 |
| 07/17/2026 16:13 | 1 | 83.05 |
| 07/17/2026 16:13 | 99 | 83.05 |
| 07/17/2026 16:13 | 1 | 83.05 |
| 07/17/2026 16:12 | 20 | 83.03 |
| 07/17/2026 16:12 | 20 | 83.02 |
| 07/17/2026 16:12 | 100 | 83.02 |
| 07/17/2026 16:12 | 20 | 83.01 |
| 07/17/2026 16:12 | 20 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 100 | 83.11 |
| 07/17/2026 16:12 | 1 | 83.09 |
| 07/17/2026 16:12 | 1 | 83.07 |
| 07/17/2026 16:12 | 25 | 83.07 |
| 07/17/2026 16:12 | 26 | 83.07 |
| 07/17/2026 16:12 | 2 | 83.07 |
| 07/17/2026 16:12 | 25 | 83.06 |
| 07/17/2026 16:12 | 1 | 83.06 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 54 | 83.04 |
| 07/17/2026 16:12 | 46 | 83.04 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 99 | 83.03 |
| 07/17/2026 16:12 | 1 | 83.03 |
| 07/17/2026 16:12 | 100 | 83.03 |
| 07/17/2026 16:12 | 90 | 83.02 |
| 07/17/2026 16:12 | 10 | 83.02 |
| 07/17/2026 16:12 | 100 | 83.015 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 25 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 265 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.02 |
| 07/17/2026 16:12 | 17 | 83.03 |
| 07/17/2026 16:12 | 17 | 83.03 |
| 07/17/2026 16:12 | 1 | 83.05 |
| 07/17/2026 16:12 | 100 | 83.05 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 99 | 83.04 |
| 07/17/2026 16:12 | 1 | 83.04 |
| 07/17/2026 16:12 | 99 | 83.04 |
| 07/17/2026 16:12 | 1 | 83.04 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 100 | 83.04 |
| 07/17/2026 16:12 | 1 | 83.04 |
| 07/17/2026 16:12 | 58 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 77 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.02 |
| 07/17/2026 16:12 | 100 | 83.03 |
| 07/17/2026 16:12 | 99 | 83.03 |
| 07/17/2026 16:12 | 1 | 83.03 |
| 07/17/2026 16:12 | 1 | 83.02 |
| 07/17/2026 16:12 | 1 | 83.02 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.00 |
| 07/17/2026 16:12 | 99 | 83.01 |
| 07/17/2026 16:12 | 1 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.01 |
| 07/17/2026 16:12 | 2 | 83.01 |
| 07/17/2026 16:12 | 1 | 83.01 |
| 07/17/2026 16:12 | 100 | 83.005 |
| 07/17/2026 16:12 | 100 | 83.005 |
| 07/17/2026 16:12 | 100 | 83.005 |
| 07/17/2026 16:12 | 1 | 82.98 |
| 07/17/2026 16:12 | 100 | 82.98 |
| 07/17/2026 16:12 | 8 | 82.99 |
| 07/17/2026 16:12 | 1 | 83.00 |
| 07/17/2026 16:12 | 1 | 83.00 |
| 07/17/2026 16:12 | 1 | 83.00 |
| 07/17/2026 16:12 | 1 | 83.00 |
| 07/17/2026 16:12 | 10 | 83.03 |
| 07/17/2026 16:12 | 1 | 83.04 |
| 07/17/2026 16:12 | 200 | 83.06 |
| 07/17/2026 16:12 | 209 | 83.06 |
| 07/17/2026 16:12 | 1 | 83.07 |
| 07/17/2026 16:12 | 48 | 83.06 |
| 07/17/2026 16:12 | 94 | 83.08 |
| 07/17/2026 16:12 | 6 | 83.08 |
| 07/17/2026 16:12 | 30 | 83.04 |
| 07/17/2026 16:12 | 76 | 83.05 |
| 07/17/2026 16:11 | 1 | 83.05 |
| 07/17/2026 16:11 | 244 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.06 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 6 | 83.05 |
| 07/17/2026 16:11 | 1 | 83.05 |
| 07/17/2026 16:11 | 15 | 83.08 |
| 07/17/2026 16:11 | 100 | 83.09 |
| 07/17/2026 16:11 | 100 | 83.09 |
| 07/17/2026 16:11 | 100 | 83.07 |
| 07/17/2026 16:11 | 66 | 83.07 |
| 07/17/2026 16:11 | 100 | 83.07 |
| 07/17/2026 16:11 | 34 | 83.07 |
| 07/17/2026 16:11 | 100 | 83.07 |
| 07/17/2026 16:11 | 34 | 83.07 |
| 07/17/2026 16:11 | 100 | 83.07 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 84 | 83.04 |
| 07/17/2026 16:11 | 15 | 83.04 |
| 07/17/2026 16:11 | 1 | 83.04 |
| 07/17/2026 16:11 | 133 | 83.04 |
| 07/17/2026 16:11 | 99 | 83.07 |
| 07/17/2026 16:11 | 1 | 83.07 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 2 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.04 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 100 | 83.05 |
| 07/17/2026 16:11 | 1 | 83.04 |
| 07/17/2026 16:11 | 2 | 83.05 |
| 07/17/2026 16:11 | 9 | 83.04 |
| 07/17/2026 16:11 | 91 | 83.04 |
| 07/17/2026 16:11 | 109 | 83.04 |
| 07/17/2026 16:11 | 1 | 83.04 |
| 07/17/2026 16:11 | 90 | 83.04 |
| 07/17/2026 16:11 | 100 | 83.02 |
| 07/17/2026 16:11 | 100 | 83.02 |
| 07/17/2026 16:11 | 100 | 83.02 |
| 07/17/2026 16:11 | 25 | 83.03 |
| 07/17/2026 16:11 | 25 | 83.00 |
| 07/17/2026 16:11 | 1 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.95 |
| 07/17/2026 16:11 | 100 | 82.96 |
| 07/17/2026 16:11 | 100 | 82.95 |
| 07/17/2026 16:11 | 100 | 82.95 |
| 07/17/2026 16:11 | 100 | 82.965 |
| 07/17/2026 16:11 | 100 | 82.97 |
| 07/17/2026 16:11 | 38 | 82.99 |
| 07/17/2026 16:11 | 1 | 82.99 |
| 07/17/2026 16:11 | 61 | 82.99 |
| 07/17/2026 16:11 | 2 | 82.99 |
| 07/17/2026 16:11 | 100 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.98 |
| 07/17/2026 16:11 | 100 | 82.97 |
| 07/17/2026 16:11 | 1 | 82.97 |
| 07/17/2026 16:11 | 70 | 83.00 |
| 07/17/2026 16:11 | 15 | 82.97 |
| 07/17/2026 16:11 | 3 | 82.97 |
| 07/17/2026 16:11 | 100 | 82.96 |
| 07/17/2026 16:11 | 100 | 82.96 |
| 07/17/2026 16:11 | 160 | 82.94 |
| 07/17/2026 16:11 | 100 | 82.94 |
| 07/17/2026 16:11 | 100 | 82.95 |
| 07/17/2026 16:11 | 100 | 82.96 |
| 07/17/2026 16:11 | 1 | 82.96 |
| 07/17/2026 16:11 | 4 | 82.945 |
| 07/17/2026 16:10 | 100 | 83.00 |
| 07/17/2026 16:10 | 6 | 83.00 |
| 07/17/2026 16:10 | 17 | 82.99 |
| 07/17/2026 16:10 | 17 | 82.99 |
| 07/17/2026 16:10 | 99 | 82.99 |
| 07/17/2026 16:10 | 1 | 82.99 |
| 07/17/2026 16:10 | 99 | 82.99 |
| 07/17/2026 16:10 | 1 | 82.99 |
| 07/17/2026 16:10 | 100 | 82.99 |
| 07/17/2026 16:10 | 99 | 82.99 |
| 07/17/2026 16:10 | 1 | 82.99 |
| 07/17/2026 16:10 | 100 | 82.99 |
| 07/17/2026 16:10 | 100 | 82.99 |
| 07/17/2026 16:10 | 100 | 82.97 |
| 07/17/2026 16:10 | 100 | 82.97 |
| 07/17/2026 16:10 | 22 | 82.97 |
| 07/17/2026 16:10 | 2 | 82.95 |
| 07/17/2026 16:10 | 100 | 82.94 |
| 07/17/2026 16:10 | 83 | 82.94 |
| 07/17/2026 16:10 | 2 | 82.94 |
| 07/17/2026 16:10 | 4 | 82.94 |
| 07/17/2026 16:10 | 1 | 82.94 |
| 07/17/2026 16:10 | 17 | 82.94 |
| 07/17/2026 16:10 | 20 | 82.93 |
| 07/17/2026 16:10 | 25 | 82.93 |
| 07/17/2026 16:10 | 200 | 82.905 |
| 07/17/2026 16:10 | 200 | 82.905 |
| 07/17/2026 16:10 | 5 | 82.90 |
| 07/17/2026 16:10 | 99 | 82.91 |
| 07/17/2026 16:10 | 1 | 82.91 |
| 07/17/2026 16:10 | 12 | 82.91 |
| 07/17/2026 16:10 | 100 | 82.91 |
| 07/17/2026 16:10 | 1 | 82.92 |
| 07/17/2026 16:10 | 1 | 82.92 |
| 07/17/2026 16:10 | 100 | 82.935 |
| 07/17/2026 16:10 | 1 | 82.97 |
| 07/17/2026 16:10 | 60 | 82.97 |
| 07/17/2026 16:10 | 100 | 82.98 |
| 07/17/2026 16:10 | 56 | 82.99 |
| 07/17/2026 16:10 | 2 | 82.99 |
| 07/17/2026 16:10 | 190 | 83.00 |
| 07/17/2026 16:10 | 500 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 200 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 2 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 6 | 83.00 |
| 07/17/2026 16:10 | 30 | 83.00 |
| 07/17/2026 16:10 | 105 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 365 | 83.00 |
| 07/17/2026 16:10 | 20 | 83.00 |
| 07/17/2026 16:10 | 150 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 4 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 100 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 6 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 2 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 4 | 83.00 |
| 07/17/2026 16:10 | 6 | 83.00 |
| 07/17/2026 16:10 | 12 | 83.00 |
| 07/17/2026 16:10 | 15 | 83.00 |
| 07/17/2026 16:10 | 35 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 2 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 2 | 83.00 |
| 07/17/2026 16:10 | 5 | 83.00 |
| 07/17/2026 16:10 | 2 | 83.00 |
| 07/17/2026 16:10 | 10 | 83.00 |
| 07/17/2026 16:10 | 3 | 83.00 |
| 07/17/2026 16:10 | 1 | 83.00 |
| 07/17/2026 16:10 | 36 | 83.01 |
| 07/17/2026 16:10 | 30 | 83.01 |
| 07/17/2026 16:10 | 100 | 83.02 |
| 07/17/2026 16:10 | 100 | 83.02 |
| 07/17/2026 16:10 | 100 | 83.02 |
| 07/17/2026 16:10 | 100 | 83.025 |
| 07/17/2026 16:10 | 6 | 83.03 |
| 07/17/2026 16:10 | 3 | 83.03 |
| 07/17/2026 16:10 | 92 | 83.03 |
| 07/17/2026 16:10 | 1 | 83.03 |
| 07/17/2026 16:10 | 1 | 83.03 |
| 07/17/2026 16:10 | 5 | 83.03 |
| 07/17/2026 16:10 | 1 | 83.03 |
| 07/17/2026 16:10 | 100 | 83.03 |
| 07/17/2026 16:10 | 100 | 83.03 |
| 07/17/2026 16:10 | 1 | 83.08 |
| 07/17/2026 16:10 | 100 | 83.08 |
| 07/17/2026 16:10 | 1 | 83.065 |
| 07/17/2026 16:10 | 50 | 83.10 |
| 07/17/2026 16:10 | 4 | 83.10 |
| 07/17/2026 16:10 | 7 | 83.10 |
| 07/17/2026 16:10 | 8 | 83.10 |
| 07/17/2026 16:10 | 33 | 83.11 |
| 07/17/2026 16:10 | 100 | 83.16 |
| 07/17/2026 16:10 | 100 | 83.16 |
| 07/17/2026 16:10 | 44 | 83.15 |
| 07/17/2026 16:10 | 56 | 83.15 |
| 07/17/2026 16:10 | 44 | 83.15 |
| 07/17/2026 16:10 | 1 | 83.15 |
| 07/17/2026 16:10 | 54 | 83.15 |
| 07/17/2026 16:10 | 1 | 83.15 |
| 07/17/2026 16:10 | 99 | 83.15 |
| 07/17/2026 16:10 | 1 | 83.15 |
| 07/17/2026 16:10 | 100 | 83.15 |
| 07/17/2026 16:10 | 100 | 83.15 |
| 07/17/2026 16:10 | 53 | 83.15 |
| 07/17/2026 16:10 | 7 | 83.15 |
| 07/17/2026 16:10 | 60 | 83.15 |
| 07/17/2026 16:10 | 10 | 83.15 |
| 07/17/2026 16:10 | 1 | 83.16 |
| 07/17/2026 16:10 | 4 | 83.20 |
| 07/17/2026 16:10 | 10 | 83.21 |
| 07/17/2026 16:10 | 100 | 83.22 |
| 07/17/2026 16:10 | 100 | 83.235 |
| 07/17/2026 16:10 | 84 | 83.24 |
| 07/17/2026 16:10 | 3 | 83.25 |
| 07/17/2026 16:10 | 1 | 83.25 |
| 07/17/2026 16:10 | 5 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 300 | 83.20 |
| 07/17/2026 16:09 | 13 | 83.20 |
| 07/17/2026 16:09 | 1 | 83.20 |
| 07/17/2026 16:09 | 13 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.23 |
| 07/17/2026 16:09 | 100 | 83.23 |
| 07/17/2026 16:09 | 500 | 83.22 |
| 07/17/2026 16:09 | 25 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.22 |
| 07/17/2026 16:09 | 1 | 83.24 |
| 07/17/2026 16:09 | 100 | 83.23 |
| 07/17/2026 16:09 | 100 | 83.22 |
| 07/17/2026 16:09 | 10 | 83.22 |
| 07/17/2026 16:09 | 90 | 83.22 |
| 07/17/2026 16:09 | 10 | 83.22 |
| 07/17/2026 16:09 | 90 | 83.22 |
| 07/17/2026 16:09 | 10 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 7 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.19 |
| 07/17/2026 16:09 | 50 | 83.19 |
| 07/17/2026 16:09 | 37 | 83.19 |
| 07/17/2026 16:09 | 1 | 83.19 |
| 07/17/2026 16:09 | 162 | 83.19 |
| 07/17/2026 16:09 | 95 | 83.21 |
| 07/17/2026 16:09 | 1 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 3 | 83.21 |
| 07/17/2026 16:09 | 1 | 83.21 |
| 07/17/2026 16:09 | 99 | 83.21 |
| 07/17/2026 16:09 | 1 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 70 | 83.19 |
| 07/17/2026 16:09 | 100 | 83.195 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.205 |
| 07/17/2026 16:09 | 1400 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.23 |
| 07/17/2026 16:09 | 1 | 83.25 |
| 07/17/2026 16:09 | 51 | 83.225 |
| 07/17/2026 16:09 | 24 | 83.23 |
| 07/17/2026 16:09 | 95 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.22 |
| 07/17/2026 16:09 | 3 | 83.22 |
| 07/17/2026 16:09 | 97 | 83.22 |
| 07/17/2026 16:09 | 100 | 83.22 |
| 07/17/2026 16:09 | 3 | 83.22 |
| 07/17/2026 16:09 | 97 | 83.22 |
| 07/17/2026 16:09 | 3 | 83.22 |
| 07/17/2026 16:09 | 3 | 83.22 |
| 07/17/2026 16:09 | 97 | 83.22 |
| 07/17/2026 16:09 | 3 | 83.22 |
| 07/17/2026 16:09 | 97 | 83.22 |
| 07/17/2026 16:09 | 46 | 83.21 |
| 07/17/2026 16:09 | 54 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.21 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 19 | 83.20 |
| 07/17/2026 16:09 | 181 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.20 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 1 | 83.18 |
| 07/17/2026 16:09 | 2 | 83.17 |
| 07/17/2026 16:09 | 57 | 83.17 |
| 07/17/2026 16:09 | 43 | 83.17 |
| 07/17/2026 16:09 | 1 | 83.18 |
| 07/17/2026 16:09 | 62 | 83.18 |
| 07/17/2026 16:09 | 37 | 83.18 |
| 07/17/2026 16:09 | 1 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.185 |
| 07/17/2026 16:09 | 2 | 83.19 |
| 07/17/2026 16:09 | 2 | 83.19 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.17 |
| 07/17/2026 16:09 | 5 | 83.17 |
| 07/17/2026 16:09 | 1 | 83.17 |
| 07/17/2026 16:09 | 1 | 83.17 |
| 07/17/2026 16:09 | 79 | 83.17 |
| 07/17/2026 16:09 | 21 | 83.17 |
| 07/17/2026 16:09 | 100 | 83.17 |
| 07/17/2026 16:09 | 80 | 83.16 |
| 07/17/2026 16:09 | 13 | 83.15 |
| 07/17/2026 16:09 | 20 | 83.16 |
| 07/17/2026 16:09 | 48 | 83.16 |
| 07/17/2026 16:09 | 20 | 83.16 |
| 07/17/2026 16:09 | 99 | 83.16 |
| 07/17/2026 16:09 | 1 | 83.16 |
| 07/17/2026 16:09 | 100 | 83.16 |
| 07/17/2026 16:09 | 100 | 83.15 |
| 07/17/2026 16:09 | 100 | 83.165 |
| 07/17/2026 16:09 | 100 | 83.145 |
| 07/17/2026 16:09 | 78 | 83.13 |
| 07/17/2026 16:09 | 2 | 83.14 |
| 07/17/2026 16:09 | 100 | 83.15 |
| 07/17/2026 16:09 | 5 | 83.16 |
| 07/17/2026 16:09 | 100 | 83.16 |
| 07/17/2026 16:09 | 200 | 83.16 |
| 07/17/2026 16:09 | 100 | 83.15 |
| 07/17/2026 16:09 | 100 | 83.15 |
| 07/17/2026 16:09 | 50 | 83.14 |
| 07/17/2026 16:09 | 22 | 83.15 |
| 07/17/2026 16:09 | 1 | 83.15 |
| 07/17/2026 16:09 | 1 | 83.15 |
| 07/17/2026 16:09 | 5 | 83.15 |
| 07/17/2026 16:09 | 76 | 83.15 |
| 07/17/2026 16:09 | 100 | 83.14 |
| 07/17/2026 16:09 | 65 | 83.14 |
| 07/17/2026 16:09 | 35 | 83.14 |
| 07/17/2026 16:09 | 100 | 83.14 |
| 07/17/2026 16:09 | 100 | 83.14 |
| 07/17/2026 16:09 | 21 | 83.13 |
| 07/17/2026 16:09 | 97 | 83.13 |
| 07/17/2026 16:09 | 1 | 83.13 |
| 07/17/2026 16:09 | 100 | 83.13 |
| 07/17/2026 16:09 | 300 | 83.18 |
| 07/17/2026 16:09 | 200 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:09 | 300 | 83.165 |
| 07/17/2026 16:09 | 2 | 83.17 |
| 07/17/2026 16:09 | 100 | 83.18 |
| 07/17/2026 16:08 | 200 | 83.22 |
| 07/17/2026 16:08 | 500 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.22 |
| 07/17/2026 16:08 | 100 | 83.22 |
| 07/17/2026 16:08 | 999 | 83.22 |
| 07/17/2026 16:08 | 100 | 83.23 |
| 07/17/2026 16:08 | 100 | 83.23 |
| 07/17/2026 16:08 | 5 | 83.23 |
| 07/17/2026 16:08 | 1 | 83.23 |
| 07/17/2026 16:08 | 34 | 83.23 |
| 07/17/2026 16:08 | 66 | 83.23 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 30 | 83.24 |
| 07/17/2026 16:08 | 70 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.25 |
| 07/17/2026 16:08 | 30 | 83.27 |
| 07/17/2026 16:08 | 100 | 83.27 |
| 07/17/2026 16:08 | 150 | 83.26 |
| 07/17/2026 16:08 | 30 | 83.26 |
| 07/17/2026 16:08 | 100 | 83.255 |
| 07/17/2026 16:08 | 30 | 83.255 |
| 07/17/2026 16:08 | 30 | 83.255 |
| 07/17/2026 16:08 | 30 | 83.25 |
| 07/17/2026 16:08 | 100 | 83.25 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.22 |
| 07/17/2026 16:08 | 100 | 83.23 |
| 07/17/2026 16:08 | 100 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.205 |
| 07/17/2026 16:08 | 100 | 83.21 |
| 07/17/2026 16:08 | 70 | 83.23 |
| 07/17/2026 16:08 | 600 | 83.23 |
| 07/17/2026 16:08 | 200 | 83.24 |
| 07/17/2026 16:08 | 61 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.22 |
| 07/17/2026 16:08 | 100 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.19 |
| 07/17/2026 16:08 | 1 | 83.19 |
| 07/17/2026 16:08 | 100 | 83.18 |
| 07/17/2026 16:08 | 7 | 83.18 |
| 07/17/2026 16:08 | 13 | 83.18 |
| 07/17/2026 16:08 | 100 | 83.17 |
| 07/17/2026 16:08 | 500 | 83.19 |
| 07/17/2026 16:08 | 58 | 83.19 |
| 07/17/2026 16:08 | 20 | 83.20 |
| 07/17/2026 16:08 | 60 | 83.20 |
| 07/17/2026 16:08 | 1 | 83.20 |
| 07/17/2026 16:08 | 10 | 83.23 |
| 07/17/2026 16:08 | 100 | 83.25 |
| 07/17/2026 16:08 | 90 | 83.25 |
| 07/17/2026 16:08 | 10 | 83.25 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 20 | 83.255 |
| 07/17/2026 16:08 | 4 | 83.27 |
| 07/17/2026 16:08 | 100 | 83.27 |
| 07/17/2026 16:08 | 1 | 83.27 |
| 07/17/2026 16:08 | 100 | 83.27 |
| 07/17/2026 16:08 | 6 | 83.26 |
| 07/17/2026 16:08 | 46 | 83.26 |
| 07/17/2026 16:08 | 1 | 83.26 |
| 07/17/2026 16:08 | 104 | 83.25 |
| 07/17/2026 16:08 | 46 | 83.25 |
| 07/17/2026 16:08 | 188 | 83.25 |
| 07/17/2026 16:08 | 6 | 83.25 |
| 07/17/2026 16:08 | 6 | 83.25 |
| 07/17/2026 16:08 | 28 | 83.25 |
| 07/17/2026 16:08 | 200 | 83.25 |
| 07/17/2026 16:08 | 51 | 83.25 |
| 07/17/2026 16:08 | 100 | 83.25 |
| 07/17/2026 16:08 | 200 | 83.25 |
| 07/17/2026 16:08 | 25 | 83.25 |
| 07/17/2026 16:08 | 9 | 83.25 |
| 07/17/2026 16:08 | 191 | 83.25 |
| 07/17/2026 16:08 | 1 | 83.25 |
| 07/17/2026 16:08 | 2 | 83.25 |
| 07/17/2026 16:08 | 99 | 83.25 |
| 07/17/2026 16:08 | 6 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.25 |
| 07/17/2026 16:08 | 100 | 83.23 |
| 07/17/2026 16:08 | 27 | 83.23 |
| 07/17/2026 16:08 | 200 | 83.22 |
| 07/17/2026 16:08 | 500 | 83.22 |
| 07/17/2026 16:08 | 86 | 83.24 |
| 07/17/2026 16:08 | 14 | 83.24 |
| 07/17/2026 16:08 | 86 | 83.24 |
| 07/17/2026 16:08 | 13 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 99 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 99 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 1 | 83.24 |
| 07/17/2026 16:08 | 100 | 83.24 |
| 07/17/2026 16:08 | 19 | 83.23 |
| 07/17/2026 16:08 | 19 | 83.23 |
| 07/17/2026 16:08 | 19 | 83.23 |
| 07/17/2026 16:08 | 1 | 83.23 |
| 07/17/2026 16:08 | 18 | 83.23 |
| 07/17/2026 16:08 | 40 | 83.225 |
| 07/17/2026 16:08 | 6 | 83.21 |
| 07/17/2026 16:08 | 100 | 83.215 |
| 07/17/2026 16:08 | 1 | 83.22 |
| 07/17/2026 16:08 | 31 | 83.22 |
| 07/17/2026 16:08 | 100 | 83.22 |
| 07/17/2026 16:08 | 99 | 83.21 |
| 07/17/2026 16:08 | 1 | 83.21 |
| 07/17/2026 16:08 | 15 | 83.24 |
| 07/17/2026 16:08 | 33 | 83.24 |
| 07/17/2026 16:08 | 7 | 83.24 |
| 07/17/2026 16:08 | 33 | 83.24 |
| 07/17/2026 16:07 | 6 | 83.25 |
| 07/17/2026 16:07 | 100 | 83.245 |
| 07/17/2026 16:07 | 37 | 83.25 |
| 07/17/2026 16:07 | 99 | 83.245 |
| 07/17/2026 16:07 | 1 | 83.245 |
| 07/17/2026 16:07 | 100 | 83.25 |
| 07/17/2026 16:07 | 100 | 83.25 |
| 07/17/2026 16:07 | 6 | 83.255 |
| 07/17/2026 16:07 | 1 | 83.25 |
| 07/17/2026 16:07 | 3 | 83.25 |
| 07/17/2026 16:07 | 10 | 83.25 |
| 07/17/2026 16:07 | 1 | 83.25 |
| 07/17/2026 16:07 | 40 | 83.26 |
| 07/17/2026 16:07 | 100 | 83.275 |
| 07/17/2026 16:07 | 100 | 83.28 |
| 07/17/2026 16:07 | 59 | 83.28 |
| 07/17/2026 16:07 | 28 | 83.28 |
| 07/17/2026 16:07 | 1 | 83.28 |
| 07/17/2026 16:07 | 71 | 83.28 |
| 07/17/2026 16:07 | 2 | 83.29 |
| 07/17/2026 16:07 | 98 | 83.29 |
| 07/17/2026 16:07 | 2 | 83.29 |
| 07/17/2026 16:07 | 100 | 83.285 |
| 07/17/2026 16:07 | 5 | 83.29 |
| 07/17/2026 16:07 | 100 | 83.295 |
| 07/17/2026 16:07 | 100 | 83.30 |
| 07/17/2026 16:07 | 100 | 83.30 |
| 07/17/2026 16:07 | 500 | 83.30 |
| 07/17/2026 16:07 | 70 | 83.30 |
| 07/17/2026 16:07 | 2 | 83.30 |
| 07/17/2026 16:07 | 100 | 83.31 |
| 07/17/2026 16:07 | 100 | 83.31 |
| 07/17/2026 16:07 | 47 | 83.32 |
| 07/17/2026 16:07 | 100 | 83.32 |
| 07/17/2026 16:07 | 100 | 83.32 |
| 07/17/2026 16:07 | 4 | 83.32 |
| 07/17/2026 16:07 | 1 | 83.33 |
| 07/17/2026 16:07 | 100 | 83.33 |
| 07/17/2026 16:07 | 30 | 83.351 |
| 07/17/2026 16:07 | 100 | 83.35 |
| 07/17/2026 16:07 | 1 | 83.35 |
| 07/17/2026 16:07 | 300 | 83.37 |
| 07/17/2026 16:07 | 200 | 83.38 |
| 07/17/2026 16:07 | 300 | 83.38 |
| 07/17/2026 16:07 | 147 | 83.38 |
| 07/17/2026 16:07 | 53 | 83.38 |
| 07/17/2026 16:07 | 100 | 83.375 |
| 07/17/2026 16:07 | 1 | 83.39 |
| 07/17/2026 16:07 | 1 | 83.39 |
| 07/17/2026 16:07 | 200 | 83.39 |
| 07/17/2026 16:07 | 200 | 83.39 |
| 07/17/2026 16:07 | 15 | 83.39 |
| 07/17/2026 16:07 | 100 | 83.39 |
| 07/17/2026 16:07 | 100 | 83.38 |
| 07/17/2026 16:07 | 1 | 83.37 |
| 07/17/2026 16:07 | 100 | 83.37 |
| 07/17/2026 16:07 | 500 | 83.37 |
| 07/17/2026 16:07 | 1 | 83.38 |
| 07/17/2026 16:07 | 22 | 83.38 |
| 07/17/2026 16:07 | 28 | 83.38 |
| 07/17/2026 16:07 | 100 | 83.39 |
| 07/17/2026 16:07 | 53 | 83.40 |
| 07/17/2026 16:07 | 1 | 83.40 |
| 07/17/2026 16:07 | 25 | 83.40 |
| 07/17/2026 16:07 | 2 | 83.40 |
| 07/17/2026 16:07 | 100 | 83.41 |
| 07/17/2026 16:07 | 75 | 83.41 |
| 07/17/2026 16:07 | 100 | 83.43 |
| 07/17/2026 16:07 | 14 | 83.43 |
| 07/17/2026 16:07 | 961 | 83.43 |
| 07/17/2026 16:07 | 200 | 83.445 |
| 07/17/2026 16:07 | 6 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.46 |
| 07/17/2026 16:07 | 99 | 83.50 |
| 07/17/2026 16:07 | 1 | 83.50 |
| 07/17/2026 16:07 | 63 | 83.50 |
| 07/17/2026 16:07 | 100 | 83.50 |
| 07/17/2026 16:07 | 30 | 83.49 |
| 07/17/2026 16:07 | 100 | 83.48 |
| 07/17/2026 16:07 | 20 | 83.451 |
| 07/17/2026 16:07 | 20 | 83.451 |
| 07/17/2026 16:07 | 36 | 83.451 |
| 07/17/2026 16:07 | 77 | 83.45 |
| 07/17/2026 16:07 | 100 | 83.45 |
| 07/17/2026 16:07 | 16 | 83.45 |
| 07/17/2026 16:07 | 1 | 83.45 |
| 07/17/2026 16:07 | 99 | 83.45 |
| 07/17/2026 16:07 | 1 | 83.45 |
| 07/17/2026 16:07 | 100 | 83.45 |
| 07/17/2026 16:07 | 1 | 83.45 |
| 07/17/2026 16:07 | 100 | 83.45 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 1 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 2 | 83.44 |
| 07/17/2026 16:07 | 100 | 83.44 |
| 07/17/2026 16:07 | 4 | 83.45 |
| 07/17/2026 16:07 | 5 | 83.45 |
| 07/17/2026 16:07 | 1 | 83.45 |
| 07/17/2026 16:07 | 3 | 83.46 |
| 07/17/2026 16:07 | 20 | 83.47 |
| 07/17/2026 16:07 | 1 | 83.47 |
| 07/17/2026 16:07 | 1 | 83.47 |
| 07/17/2026 16:07 | 100 | 83.47 |
| 07/17/2026 16:07 | 1 | 83.47 |
| 07/17/2026 16:07 | 100 | 83.475 |
| 07/17/2026 16:07 | 47 | 83.475 |
| 07/17/2026 16:07 | 47 | 83.475 |
| 07/17/2026 16:07 | 88 | 83.48 |
| 07/17/2026 16:07 | 100 | 83.48 |
| 07/17/2026 16:07 | 2 | 83.48 |
| 07/17/2026 16:07 | 1 | 83.49 |
| 07/17/2026 16:07 | 25 | 83.49 |
| 07/17/2026 16:07 | 47 | 83.49 |
| 07/17/2026 16:07 | 1 | 83.51 |
| 07/17/2026 16:07 | 100 | 83.51 |
| 07/17/2026 16:07 | 100 | 83.49 |
| 07/17/2026 16:07 | 100 | 83.49 |
| 07/17/2026 16:07 | 30 | 83.50 |
| 07/17/2026 16:06 | 1 | 83.50 |
| 07/17/2026 16:06 | 19 | 83.50 |
| 07/17/2026 16:06 | 15 | 83.50 |
| 07/17/2026 16:06 | 100 | 83.51 |
| 07/17/2026 16:06 | 100 | 83.52 |
| 07/17/2026 16:06 | 1 | 83.53 |
| 07/17/2026 16:06 | 100 | 83.52 |
| 07/17/2026 16:06 | 1 | 83.52 |
| 07/17/2026 16:06 | 11 | 83.51 |
| 07/17/2026 16:06 | 12 | 83.51 |
| 07/17/2026 16:06 | 88 | 83.51 |
| 07/17/2026 16:06 | 1 | 83.51 |
| 07/17/2026 16:06 | 200 | 83.495 |
| 07/17/2026 16:06 | 100 | 83.49 |
| 07/17/2026 16:06 | 100 | 83.49 |
| 07/17/2026 16:06 | 1 | 83.47 |
| 07/17/2026 16:06 | 11 | 83.47 |
| 07/17/2026 16:06 | 37 | 83.47 |
| 07/17/2026 16:06 | 19 | 83.47 |
| 07/17/2026 16:06 | 100 | 83.46 |
| 07/17/2026 16:06 | 1 | 83.48 |
| 07/17/2026 16:06 | 76 | 83.47 |
| 07/17/2026 16:06 | 4 | 83.47 |
| 07/17/2026 16:06 | 16 | 83.47 |
| 07/17/2026 16:06 | 50 | 83.48 |
| 07/17/2026 16:06 | 50 | 83.48 |
| 07/17/2026 16:06 | 10 | 83.47 |
| 07/17/2026 16:06 | 100 | 83.47 |
| 07/17/2026 16:06 | 29 | 83.48 |
| 07/17/2026 16:06 | 1 | 83.51 |
| 07/17/2026 16:06 | 95 | 83.51 |
| 07/17/2026 16:06 | 1 | 83.51 |
| 07/17/2026 16:06 | 1 | 83.50 |
| 07/17/2026 16:06 | 1 | 83.48 |
| 07/17/2026 16:06 | 70 | 83.48 |
| 07/17/2026 16:06 | 30 | 83.48 |
| 07/17/2026 16:06 | 300 | 83.50 |
| 07/17/2026 16:06 | 1 | 83.50 |
| 07/17/2026 16:06 | 500 | 83.50 |
| 07/17/2026 16:06 | 1 | 83.50 |
| 07/17/2026 16:06 | 4 | 83.50 |
| 07/17/2026 16:06 | 2 | 83.50 |
| 07/17/2026 16:06 | 6 | 83.50 |
| 07/17/2026 16:06 | 20 | 83.50 |
| 07/17/2026 16:06 | 80 | 83.50 |
| 07/17/2026 16:06 | 6 | 83.50 |
| 07/17/2026 16:06 | 4 | 83.50 |
| 07/17/2026 16:06 | 100 | 83.52 |
| 07/17/2026 16:06 | 100 | 83.52 |
| 07/17/2026 16:06 | 1 | 83.51 |
| 07/17/2026 16:06 | 99 | 83.51 |
| 07/17/2026 16:06 | 1 | 83.51 |
| 07/17/2026 16:06 | 4 | 83.52 |
| 07/17/2026 16:06 | 200 | 83.53 |
| 07/17/2026 16:06 | 200 | 83.53 |
| 07/17/2026 16:06 | 100 | 83.53 |
| 07/17/2026 16:06 | 100 | 83.53 |
| 07/17/2026 16:06 | 100 | 83.525 |
| 07/17/2026 16:06 | 100 | 83.525 |
| 07/17/2026 16:06 | 100 | 83.53 |
| 07/17/2026 16:06 | 500 | 83.53 |
| 07/17/2026 16:06 | 1 | 83.55 |
| 07/17/2026 16:06 | 100 | 83.55 |
| 07/17/2026 16:06 | 100 | 83.54 |
| 07/17/2026 16:06 | 51 | 83.55 |
| 07/17/2026 16:06 | 10 | 83.55 |
| 07/17/2026 16:06 | 10 | 83.55 |
| 07/17/2026 16:06 | 100 | 83.54 |
| 07/17/2026 16:06 | 100 | 83.54 |
| 07/17/2026 16:06 | 1 | 83.53 |
| 07/17/2026 16:06 | 2 | 83.53 |
| 07/17/2026 16:06 | 300 | 83.53 |
| 07/17/2026 16:06 | 1 | 83.55 |
| 07/17/2026 16:06 | 40 | 83.52 |
| 07/17/2026 16:06 | 100 | 83.545 |
| 07/17/2026 16:06 | 19 | 83.55 |
| 07/17/2026 16:06 | 1 | 83.55 |
| 07/17/2026 16:06 | 80 | 83.55 |
| 07/17/2026 16:06 | 100 | 83.55 |
| 07/17/2026 16:05 | 1 | 83.58 |
| 07/17/2026 16:05 | 100 | 83.61 |
| 07/17/2026 16:05 | 96 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.61 |
| 07/17/2026 16:05 | 75 | 83.575 |
| 07/17/2026 16:05 | 2 | 83.59 |
| 07/17/2026 16:05 | 70 | 83.62 |
| 07/17/2026 16:05 | 200 | 83.62 |
| 07/17/2026 16:05 | 200 | 83.62 |
| 07/17/2026 16:05 | 100 | 83.61 |
| 07/17/2026 16:05 | 200 | 83.60 |
| 07/17/2026 16:05 | 200 | 83.62 |
| 07/17/2026 16:05 | 100 | 83.60 |
| 07/17/2026 16:05 | 200 | 83.60 |
| 07/17/2026 16:05 | 10 | 83.60 |
| 07/17/2026 16:05 | 50 | 83.60 |
| 07/17/2026 16:05 | 200 | 83.60 |
| 07/17/2026 16:05 | 456 | 83.60 |
| 07/17/2026 16:05 | 163 | 83.60 |
| 07/17/2026 16:05 | 10 | 83.61 |
| 07/17/2026 16:05 | 100 | 83.61 |
| 07/17/2026 16:05 | 1 | 83.62 |
| 07/17/2026 16:05 | 13 | 83.63 |
| 07/17/2026 16:05 | 10 | 83.63 |
| 07/17/2026 16:05 | 49 | 83.66 |
| 07/17/2026 16:05 | 1 | 83.66 |
| 07/17/2026 16:05 | 1 | 83.66 |
| 07/17/2026 16:05 | 2 | 83.64 |
| 07/17/2026 16:05 | 100 | 83.65 |
| 07/17/2026 16:05 | 100 | 83.65 |
| 07/17/2026 16:05 | 1 | 83.65 |
| 07/17/2026 16:05 | 5 | 83.65 |
| 07/17/2026 16:05 | 20 | 83.66 |
| 07/17/2026 16:05 | 6 | 83.66 |
| 07/17/2026 16:05 | 100 | 83.68 |
| 07/17/2026 16:05 | 1 | 83.68 |
| 07/17/2026 16:05 | 11 | 83.70 |
| 07/17/2026 16:05 | 5 | 83.70 |
| 07/17/2026 16:05 | 24 | 83.70 |
| 07/17/2026 16:05 | 1 | 83.70 |
| 07/17/2026 16:05 | 43 | 83.70 |
| 07/17/2026 16:05 | 100 | 83.72 |
| 07/17/2026 16:05 | 100 | 83.74 |
| 07/17/2026 16:05 | 100 | 83.74 |
| 07/17/2026 16:05 | 100 | 83.75 |
| 07/17/2026 16:05 | 100 | 83.75 |
| 07/17/2026 16:05 | 1 | 83.75 |
| 07/17/2026 16:05 | 100 | 83.75 |
| 07/17/2026 16:05 | 100 | 83.73 |
| 07/17/2026 16:05 | 1 | 83.75 |
| 07/17/2026 16:05 | 4 | 83.76 |
| 07/17/2026 16:05 | 1 | 83.77 |
| 07/17/2026 16:05 | 5 | 83.77 |
| 07/17/2026 16:05 | 1 | 83.80 |
| 07/17/2026 16:05 | 58 | 83.80 |
| 07/17/2026 16:05 | 1 | 83.80 |
| 07/17/2026 16:05 | 100 | 83.79 |
| 07/17/2026 16:05 | 96 | 83.80 |
| 07/17/2026 16:05 | 100 | 83.815 |
| 07/17/2026 16:05 | 300 | 83.82 |
| 07/17/2026 16:05 | 100 | 83.82 |
| 07/17/2026 16:05 | 30 | 83.82 |
| 07/17/2026 16:05 | 200 | 83.83 |
| 07/17/2026 16:05 | 43 | 83.83 |
| 07/17/2026 16:05 | 157 | 83.83 |
| 07/17/2026 16:04 | 100 | 83.84 |
| 07/17/2026 16:04 | 200 | 83.84 |
| 07/17/2026 16:04 | 5 | 83.84 |
| 07/17/2026 16:04 | 67 | 83.86 |
| 07/17/2026 16:04 | 33 | 83.86 |
| 07/17/2026 16:04 | 20 | 83.86 |
| 07/17/2026 16:04 | 67 | 83.86 |
| 07/17/2026 16:04 | 20 | 83.86 |
| 07/17/2026 16:04 | 100 | 83.87 |
| 07/17/2026 16:04 | 20 | 83.88 |
| 07/17/2026 16:04 | 2 | 83.88 |
| 07/17/2026 16:04 | 100 | 83.885 |
| 07/17/2026 16:04 | 1 | 83.88 |
| 07/17/2026 16:04 | 100 | 83.89 |
| 07/17/2026 16:04 | 10 | 83.90 |
| 07/17/2026 16:04 | 115 | 83.91 |
| 07/17/2026 16:04 | 185 | 83.91 |
| 07/17/2026 16:04 | 100 | 83.91 |
| 07/17/2026 16:04 | 1 | 83.91 |
| 07/17/2026 16:04 | 1 | 83.89 |
| 07/17/2026 16:04 | 1 | 83.89 |
| 07/17/2026 16:04 | 1 | 83.89 |
| 07/17/2026 16:04 | 100 | 83.89 |
| 07/17/2026 16:04 | 10 | 83.88 |
| 07/17/2026 16:04 | 100 | 83.88 |
| 07/17/2026 16:04 | 100 | 83.885 |
| 07/17/2026 16:04 | 99 | 83.88 |
| 07/17/2026 16:04 | 1 | 83.88 |
| 07/17/2026 16:04 | 99 | 83.88 |
| 07/17/2026 16:04 | 1 | 83.88 |
| 07/17/2026 16:04 | 99 | 83.88 |
| 07/17/2026 16:04 | 1 | 83.88 |
| 07/17/2026 16:04 | 69 | 83.88 |
| 07/17/2026 16:04 | 100 | 83.88 |
| 07/17/2026 16:04 | 31 | 83.88 |
| 07/17/2026 16:04 | 50 | 83.87 |
| 07/17/2026 16:04 | 100 | 83.86 |
| 07/17/2026 16:04 | 1 | 83.86 |
| 07/17/2026 16:04 | 11 | 83.84 |
| 07/17/2026 16:04 | 52 | 83.84 |
| 07/17/2026 16:04 | 111 | 83.84 |
| 07/17/2026 16:04 | 37 | 83.84 |
| 07/17/2026 16:04 | 42 | 83.81 |
| 07/17/2026 16:04 | 58 | 83.81 |
| 07/17/2026 16:04 | 4 | 83.81 |
| 07/17/2026 16:04 | 9 | 83.81 |
| 07/17/2026 16:04 | 49 | 83.81 |
| 07/17/2026 16:04 | 25 | 83.81 |
| 07/17/2026 16:04 | 100 | 83.81 |
| 07/17/2026 16:04 | 33 | 83.82 |
| 07/17/2026 16:04 | 13 | 83.85 |
| 07/17/2026 16:04 | 49 | 83.84 |
| 07/17/2026 16:04 | 100 | 83.83 |
| 07/17/2026 16:04 | 2 | 83.86 |
| 07/17/2026 16:04 | 47 | 83.87 |
| 07/17/2026 16:04 | 8 | 83.87 |
| 07/17/2026 16:04 | 100 | 83.87 |
| 07/17/2026 16:04 | 100 | 83.89 |
| 07/17/2026 16:04 | 100 | 83.89 |
| 07/17/2026 16:04 | 176 | 83.89 |
| 07/17/2026 16:04 | 3 | 83.90 |
| 07/17/2026 16:04 | 100 | 83.90 |
| 07/17/2026 16:04 | 100 | 83.895 |
| 07/17/2026 16:04 | 100 | 83.89 |
| 07/17/2026 16:04 | 100 | 83.885 |
| 07/17/2026 16:04 | 100 | 83.87 |
| 07/17/2026 16:04 | 98 | 83.86 |
| 07/17/2026 16:04 | 2 | 83.86 |
| 07/17/2026 16:04 | 100 | 83.86 |
| 07/17/2026 16:04 | 99 | 83.85 |
| 07/17/2026 16:04 | 1 | 83.85 |
| 07/17/2026 16:04 | 100 | 83.85 |
| 07/17/2026 16:04 | 100 | 83.85 |
| 07/17/2026 16:04 | 4 | 83.81 |
| 07/17/2026 16:04 | 4 | 83.81 |
| 07/17/2026 16:04 | 14 | 83.82 |
| 07/17/2026 16:04 | 20 | 83.81 |
| 07/17/2026 16:04 | 100 | 83.83 |
| 07/17/2026 16:04 | 100 | 83.825 |
| 07/17/2026 16:03 | 95 | 83.82 |
| 07/17/2026 16:03 | 5 | 83.82 |
| 07/17/2026 16:03 | 1500 | 83.83 |
| 07/17/2026 16:03 | 100 | 83.83 |
| 07/17/2026 16:03 | 1 | 83.84 |
| 07/17/2026 16:03 | 100 | 83.85 |
| 07/17/2026 16:03 | 95 | 83.85 |
| 07/17/2026 16:03 | 100 | 83.845 |
| 07/17/2026 16:03 | 32 | 83.84 |
| 07/17/2026 16:03 | 1 | 83.84 |
| 07/17/2026 16:03 | 30 | 83.83 |
| 07/17/2026 16:03 | 2 | 83.83 |
| 07/17/2026 16:03 | 2 | 83.83 |
| 07/17/2026 16:03 | 1 | 83.80 |
| 07/17/2026 16:03 | 1 | 83.80 |
| 07/17/2026 16:03 | 100 | 83.79 |
| 07/17/2026 16:03 | 50 | 83.79 |
| 07/17/2026 16:03 | 100 | 83.78 |
| 07/17/2026 16:03 | 25 | 83.78 |
| 07/17/2026 16:03 | 98 | 83.76 |
| 07/17/2026 16:03 | 1 | 83.76 |
| 07/17/2026 16:03 | 1 | 83.76 |
| 07/17/2026 16:03 | 1 | 83.76 |
| 07/17/2026 16:03 | 2 | 83.74 |
| 07/17/2026 16:03 | 100 | 83.74 |
| 07/17/2026 16:03 | 1 | 83.73 |
| 07/17/2026 16:03 | 200 | 83.72 |
| 07/17/2026 16:03 | 40 | 83.73 |
| 07/17/2026 16:03 | 30 | 83.74 |
| 07/17/2026 16:03 | 70 | 83.74 |
| 07/17/2026 16:03 | 100 | 83.74 |
| 07/17/2026 16:03 | 200 | 83.74 |
| 07/17/2026 16:03 | 1 | 83.74 |
| 07/17/2026 16:03 | 100 | 83.72 |
| 07/17/2026 16:03 | 100 | 83.72 |
| 07/17/2026 16:03 | 100 | 83.71 |
| 07/17/2026 16:03 | 6 | 83.69 |
| 07/17/2026 16:03 | 20 | 83.70 |
| 07/17/2026 16:03 | 2 | 83.70 |
| 07/17/2026 16:03 | 500 | 83.70 |
| 07/17/2026 16:03 | 65 | 83.70 |
| 07/17/2026 16:03 | 100 | 83.73 |
| 07/17/2026 16:03 | 2 | 83.73 |
| 07/17/2026 16:03 | 100 | 83.74 |
| 07/17/2026 16:03 | 100 | 83.74 |
| 07/17/2026 16:03 | 30 | 83.75 |
| 07/17/2026 16:03 | 2 | 83.75 |
| 07/17/2026 16:03 | 100 | 83.78 |
| 07/17/2026 16:03 | 49 | 83.77 |
| 07/17/2026 16:03 | 100 | 83.77 |
| 07/17/2026 16:03 | 200 | 83.77 |
| 07/17/2026 16:03 | 100 | 83.80 |
| 07/17/2026 16:03 | 58 | 83.82 |
| 07/17/2026 16:03 | 18 | 83.81 |
| 07/17/2026 16:03 | 97 | 83.82 |
| 07/17/2026 16:03 | 3 | 83.82 |
| 07/17/2026 16:02 | 100 | 83.81 |
| 07/17/2026 16:02 | 100 | 83.81 |
| 07/17/2026 16:02 | 300 | 83.81 |
| 07/17/2026 16:02 | 82 | 83.80 |
| 07/17/2026 16:02 | 300 | 83.80 |
| 07/17/2026 16:02 | 100 | 83.80 |
| 07/17/2026 16:02 | 100 | 83.80 |
| 07/17/2026 16:02 | 70 | 83.79 |
| 07/17/2026 16:02 | 100 | 83.79 |
| 07/17/2026 16:02 | 12 | 83.80 |
| 07/17/2026 16:02 | 25 | 83.82 |
| 07/17/2026 16:02 | 100 | 83.81 |
| 07/17/2026 16:02 | 100 | 83.82 |
| 07/17/2026 16:02 | 100 | 83.82 |
| 07/17/2026 16:02 | 17 | 83.835 |
| 07/17/2026 16:02 | 100 | 83.84 |
| 07/17/2026 16:02 | 23 | 83.84 |
| 07/17/2026 16:02 | 25 | 83.84 |
| 07/17/2026 16:02 | 100 | 83.84 |
| 07/17/2026 16:02 | 200 | 83.84 |
| 07/17/2026 16:02 | 25 | 83.84 |
| 07/17/2026 16:02 | 200 | 83.84 |
| 07/17/2026 16:02 | 100 | 83.84 |
| 07/17/2026 16:02 | 1 | 83.83 |
| 07/17/2026 16:02 | 80 | 83.83 |
| 07/17/2026 16:02 | 20 | 83.83 |
| 07/17/2026 16:02 | 200 | 83.82 |
| 07/17/2026 16:02 | 3 | 83.79 |
| 07/17/2026 16:02 | 1 | 83.80 |
| 07/17/2026 16:02 | 6 | 83.80 |
| 07/17/2026 16:02 | 1 | 83.80 |
| 07/17/2026 16:02 | 1 | 83.80 |
| 07/17/2026 16:02 | 1 | 83.80 |
| 07/17/2026 16:02 | 8 | 83.80 |
| 07/17/2026 16:02 | 10 | 83.80 |
| 07/17/2026 16:02 | 10 | 83.80 |
| 07/17/2026 16:02 | 3 | 83.82 |
| 07/17/2026 16:02 | 5 | 83.82 |
| 07/17/2026 16:02 | 1 | 83.82 |
| 07/17/2026 16:02 | 12 | 83.83 |
| 07/17/2026 16:02 | 40 | 83.83 |
| 07/17/2026 16:02 | 1 | 83.84 |
| 07/17/2026 16:02 | 20 | 83.84 |
| 07/17/2026 16:02 | 5 | 83.85 |
| 07/17/2026 16:02 | 100 | 83.86 |
| 07/17/2026 16:02 | 500 | 83.86 |
| 07/17/2026 16:02 | 5 | 83.87 |
| 07/17/2026 16:02 | 30 | 83.87 |
| 07/17/2026 16:02 | 1 | 83.87 |
| 07/17/2026 16:02 | 25 | 83.87 |
| 07/17/2026 16:01 | 75 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.89 |
| 07/17/2026 16:01 | 20 | 83.88 |
| 07/17/2026 16:01 | 50 | 83.87 |
| 07/17/2026 16:01 | 300 | 83.88 |
| 07/17/2026 16:01 | 500 | 83.88 |
| 07/17/2026 16:01 | 10 | 83.90 |
| 07/17/2026 16:01 | 5 | 83.90 |
| 07/17/2026 16:01 | 3 | 83.89 |
| 07/17/2026 16:01 | 1 | 83.88 |
| 07/17/2026 16:01 | 71 | 83.88 |
| 07/17/2026 16:01 | 100 | 83.88 |
| 07/17/2026 16:01 | 5 | 83.88 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 91 | 83.87 |
| 07/17/2026 16:01 | 8 | 83.87 |
| 07/17/2026 16:01 | 1 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 43 | 83.87 |
| 07/17/2026 16:01 | 27 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.865 |
| 07/17/2026 16:01 | 100 | 83.865 |
| 07/17/2026 16:01 | 2 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.88 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 100 | 83.87 |
| 07/17/2026 16:01 | 1 | 83.885 |
| 07/17/2026 16:01 | 1 | 83.885 |
| 07/17/2026 16:01 | 1 | 83.885 |
| 07/17/2026 16:01 | 2 | 83.885 |
| 07/17/2026 16:01 | 100 | 83.88 |
| 07/17/2026 16:01 | 17 | 83.88 |
| 07/17/2026 16:01 | 1 | 83.88 |
| 07/17/2026 16:01 | 100 | 83.89 |
| 07/17/2026 16:01 | 300 | 83.89 |
| 07/17/2026 16:01 | 35 | 83.90 |
| 07/17/2026 16:01 | 74 | 83.90 |
| 07/17/2026 16:01 | 100 | 83.89 |
| 07/17/2026 16:01 | 300 | 83.875 |
| 07/17/2026 16:01 | 200 | 83.875 |
| 07/17/2026 16:00 | 100 | 83.88 |
| 07/17/2026 16:00 | 100 | 83.88 |
| 07/17/2026 16:00 | 800 | 83.88 |
| 07/17/2026 16:00 | 2 | 83.88 |
| 07/17/2026 16:00 | 20 | 83.88 |
| 07/17/2026 16:00 | 30 | 83.88 |
| 07/17/2026 16:00 | 25 | 83.89 |
| 07/17/2026 16:00 | 693 | 83.89 |
| 07/17/2026 16:00 | 200 | 83.90 |
| 07/17/2026 16:00 | 131 | 83.90 |
| 07/17/2026 16:00 | 163 | 83.90 |
| 07/17/2026 16:00 | 50 | 83.91 |
| 07/17/2026 16:00 | 100 | 83.915 |
| 07/17/2026 16:00 | 200 | 83.93 |
| 07/17/2026 16:00 | 1 | 83.93 |
| 07/17/2026 16:00 | 50 | 83.94 |
| 07/17/2026 16:00 | 18 | 83.945 |
| 07/17/2026 16:00 | 1 | 83.94 |
| 07/17/2026 16:00 | 100 | 83.94 |
| 07/17/2026 16:00 | 70 | 83.94 |
| 07/17/2026 16:00 | 100 | 83.94 |
| 07/17/2026 16:00 | 100 | 83.95 |
| 07/17/2026 16:00 | 98 | 83.99 |
| 07/17/2026 16:00 | 2 | 83.99 |
| 07/17/2026 16:00 | 99 | 83.97 |
| 07/17/2026 16:00 | 1 | 83.97 |
| 07/17/2026 16:00 | 100 | 83.97 |
| 07/17/2026 16:00 | 3 | 83.96 |
| 07/17/2026 16:00 | 30 | 83.95 |
| 07/17/2026 16:00 | 28 | 83.94 |
| 07/17/2026 16:00 | 172 | 83.94 |
| 07/17/2026 16:00 | 200 | 83.94 |
| 07/17/2026 16:00 | 2 | 83.95 |
| 07/17/2026 16:00 | 2 | 83.96 |
| 07/17/2026 16:00 | 1 | 83.96 |
| 07/17/2026 16:00 | 1 | 83.96 |
| 07/17/2026 16:00 | 1 | 83.955 |
| 07/17/2026 16:00 | 14 | 83.96 |
| 07/17/2026 16:00 | 14 | 83.96 |
| 07/17/2026 16:00 | 2 | 83.96 |
| 07/17/2026 16:00 | 100 | 83.96 |
| 07/17/2026 16:00 | 2 | 83.96 |
| 07/17/2026 16:00 | 68 | 83.97 |
| 07/17/2026 16:00 | 32 | 83.97 |
| 07/17/2026 16:00 | 200 | 83.99 |
| 07/17/2026 16:00 | 100 | 83.99 |
| 07/17/2026 16:00 | 100 | 84.00 |
| 07/17/2026 16:00 | 27 | 83.985 |
| 07/17/2026 16:00 | 200 | 83.985 |
| 07/17/2026 15:59 | 70 | 83.97 |
| 07/17/2026 15:59 | 200 | 83.98 |
| 07/17/2026 15:59 | 100 | 83.98 |
| 07/17/2026 15:59 | 2 | 83.98 |
| 07/17/2026 15:59 | 2 | 83.98 |
| 07/17/2026 15:59 | 25 | 83.98 |
| 07/17/2026 15:59 | 1 | 83.945 |
| 07/17/2026 15:59 | 29 | 83.95 |
| 07/17/2026 15:59 | 8 | 83.94 |
| 07/17/2026 15:59 | 14 | 83.94 |
| 07/17/2026 15:59 | 8 | 83.94 |
| 07/17/2026 15:59 | 35 | 83.94 |
| 07/17/2026 15:59 | 27 | 83.94 |
| 07/17/2026 15:59 | 8 | 83.93 |
| 07/17/2026 15:59 | 8 | 83.93 |
| 07/17/2026 15:59 | 2 | 83.92 |
| 07/17/2026 15:59 | 107 | 83.92 |
| 07/17/2026 15:59 | 18 | 83.92 |
| 07/17/2026 15:59 | 25 | 83.93 |
| 07/17/2026 15:59 | 298 | 83.93 |
| 07/17/2026 15:59 | 100 | 83.95 |
| 07/17/2026 15:59 | 100 | 83.975 |
| 07/17/2026 15:59 | 7 | 83.96 |
| 07/17/2026 15:59 | 7 | 83.96 |
| 07/17/2026 15:59 | 4 | 83.96 |
| 07/17/2026 15:59 | 25 | 83.96 |
| 07/17/2026 15:59 | 300 | 83.95 |
| 07/17/2026 15:59 | 100 | 83.95 |
| 07/17/2026 15:59 | 25 | 83.95 |
| 07/17/2026 15:59 | 100 | 83.965 |
| 07/17/2026 15:59 | 5 | 83.97 |
| 07/17/2026 15:59 | 500 | 83.98 |
| 07/17/2026 15:59 | 600 | 83.98 |
| 07/17/2026 15:59 | 100 | 84.00 |
| 07/17/2026 15:59 | 20 | 84.00 |
| 07/17/2026 15:59 | 7 | 84.01 |
| 07/17/2026 15:59 | 200 | 84.01 |
| 07/17/2026 15:59 | 1 | 84.01 |
| 07/17/2026 15:59 | 4 | 84.01 |
| 07/17/2026 15:59 | 100 | 84.01 |
| 07/17/2026 15:59 | 100 | 84.00 |
| 07/17/2026 15:59 | 100 | 83.985 |
| 07/17/2026 15:59 | 300 | 83.985 |
| 07/17/2026 15:59 | 1 | 83.97 |
| 07/17/2026 15:59 | 92 | 83.99 |
| 07/17/2026 15:59 | 8 | 83.99 |
| 07/17/2026 15:59 | 100 | 83.98 |
| 07/17/2026 15:59 | 10 | 84.00 |
| 07/17/2026 15:59 | 1 | 84.00 |
| 07/17/2026 15:59 | 2 | 84.00 |
| 07/17/2026 15:59 | 100 | 84.00 |
| 07/17/2026 15:59 | 41 | 84.00 |
| 07/17/2026 15:59 | 59 | 84.00 |
| 07/17/2026 15:59 | 3 | 83.995 |
| 07/17/2026 15:59 | 35 | 83.94 |
| 07/17/2026 15:59 | 29 | 83.94 |
| 07/17/2026 15:59 | 4 | 83.94 |
| 07/17/2026 15:59 | 2 | 83.95 |
| 07/17/2026 15:59 | 100 | 83.95 |
| 07/17/2026 15:59 | 4 | 83.97 |
| 07/17/2026 15:59 | 8 | 84.00 |
| 07/17/2026 15:59 | 2 | 84.00 |
| 07/17/2026 15:59 | 65 | 83.99 |
| 07/17/2026 15:59 | 29 | 84.02 |
| 07/17/2026 15:59 | 40 | 84.02 |
| 07/17/2026 15:59 | 1 | 84.00 |
| 07/17/2026 15:59 | 1 | 84.03 |
| 07/17/2026 15:59 | 1 | 84.01 |
| 07/17/2026 15:59 | 69 | 84.01 |
| 07/17/2026 15:59 | 4 | 84.01 |
| 07/17/2026 15:59 | 25 | 84.01 |
| 07/17/2026 15:59 | 1 | 84.02 |
| 07/17/2026 15:59 | 25 | 84.02 |
| 07/17/2026 15:59 | 500 | 84.03 |
| 07/17/2026 15:59 | 100 | 84.06 |
| 07/17/2026 15:59 | 143 | 84.06 |
| 07/17/2026 15:59 | 57 | 84.06 |
| 07/17/2026 15:59 | 22 | 84.05 |
| 07/17/2026 15:59 | 4 | 84.05 |
| 07/17/2026 15:58 | 1 | 84.03 |
| 07/17/2026 15:58 | 16 | 84.02 |
| 07/17/2026 15:58 | 39 | 84.015 |
| 07/17/2026 15:58 | 1 | 84.01 |
| 07/17/2026 15:58 | 100 | 84.00 |
| 07/17/2026 15:58 | 95 | 84.00 |
| 07/17/2026 15:58 | 5 | 84.00 |
| 07/17/2026 15:58 | 5 | 84.00 |
| 07/17/2026 15:58 | 83 | 83.99 |
| 07/17/2026 15:58 | 100 | 83.99 |
| 07/17/2026 15:58 | 8 | 83.99 |
| 07/17/2026 15:58 | 8 | 83.99 |
| 07/17/2026 15:58 | 8 | 83.99 |
| 07/17/2026 15:58 | 1 | 83.99 |
| 07/17/2026 15:58 | 100 | 83.99 |
| 07/17/2026 15:58 | 100 | 83.98 |
| 07/17/2026 15:58 | 100 | 83.98 |
| 07/17/2026 15:58 | 100 | 83.98 |
| 07/17/2026 15:58 | 1 | 83.98 |
| 07/17/2026 15:58 | 1000 | 83.98 |
| 07/17/2026 15:58 | 100 | 83.97 |
| 07/17/2026 15:58 | 100 | 83.96 |
| 07/17/2026 15:58 | 80 | 83.97 |
| 07/17/2026 15:58 | 20 | 83.97 |
| 07/17/2026 15:58 | 1 | 83.96 |
| 07/17/2026 15:58 | 35 | 83.96 |
| 07/17/2026 15:58 | 100 | 83.96 |
| 07/17/2026 15:58 | 100 | 83.97 |
| 07/17/2026 15:58 | 1 | 83.96 |
| 07/17/2026 15:58 | 100 | 83.96 |
| 07/17/2026 15:58 | 1 | 83.96 |
| 07/17/2026 15:58 | 100 | 83.99 |
| 07/17/2026 15:58 | 100 | 83.97 |
| 07/17/2026 15:58 | 1 | 83.98 |
| 07/17/2026 15:58 | 200 | 83.97 |
| 07/17/2026 15:58 | 56 | 83.97 |
| 07/17/2026 15:58 | 24 | 83.99 |
| 07/17/2026 15:58 | 100 | 83.97 |
| 07/17/2026 15:58 | 100 | 83.98 |
| 07/17/2026 15:58 | 100 | 83.955 |
| 07/17/2026 15:58 | 1693 | 83.94 |
| 07/17/2026 15:58 | 99 | 83.94 |
| 07/17/2026 15:58 | 1 | 83.94 |
| 07/17/2026 15:58 | 100 | 83.94 |
| 07/17/2026 15:58 | 1 | 83.94 |
| 07/17/2026 15:58 | 7 | 83.94 |
| 07/17/2026 15:58 | 100 | 83.93 |
| 07/17/2026 15:58 | 77 | 83.93 |
| 07/17/2026 15:58 | 23 | 83.93 |
| 07/17/2026 15:58 | 8 | 83.935 |
| 07/17/2026 15:58 | 8 | 83.935 |
| 07/17/2026 15:58 | 61 | 83.93 |
| 07/17/2026 15:58 | 61 | 83.93 |
| 07/17/2026 15:58 | 14 | 83.91 |
| 07/17/2026 15:58 | 33 | 83.91 |
| 07/17/2026 15:58 | 1 | 83.915 |
| 07/17/2026 15:58 | 25 | 83.90 |
| 07/17/2026 15:58 | 100 | 83.90 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 20 | 83.89 |
| 07/17/2026 15:58 | 1 | 83.88 |
| 07/17/2026 15:58 | 100 | 83.88 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 100 | 83.90 |
| 07/17/2026 15:58 | 52 | 83.91 |
| 07/17/2026 15:58 | 48 | 83.90 |
| 07/17/2026 15:58 | 52 | 83.90 |
| 07/17/2026 15:58 | 48 | 83.90 |
| 07/17/2026 15:58 | 52 | 83.90 |
| 07/17/2026 15:58 | 48 | 83.90 |
| 07/17/2026 15:58 | 20 | 83.90 |
| 07/17/2026 15:58 | 20 | 83.90 |
| 07/17/2026 15:58 | 20 | 83.895 |
| 07/17/2026 15:58 | 20 | 83.895 |
| 07/17/2026 15:58 | 20 | 83.895 |
| 07/17/2026 15:58 | 20 | 83.895 |
| 07/17/2026 15:58 | 20 | 83.895 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 10 | 83.89 |
| 07/17/2026 15:58 | 100 | 83.89 |
| 07/17/2026 15:58 | 10 | 83.87 |
| 07/17/2026 15:58 | 1 | 83.88 |
| 07/17/2026 15:58 | 37 | 83.88 |
| 07/17/2026 15:58 | 88 | 83.88 |
| 07/17/2026 15:58 | 12 | 83.88 |
| 07/17/2026 15:58 | 100 | 83.87 |
| 07/17/2026 15:58 | 137 | 83.86 |
| 07/17/2026 15:58 | 1 | 83.85 |
| 07/17/2026 15:58 | 25 | 83.85 |
| 07/17/2026 15:58 | 100 | 83.85 |
| 07/17/2026 15:58 | 100 | 83.84 |
| 07/17/2026 15:58 | 100 | 83.84 |
| 07/17/2026 15:58 | 1 | 83.85 |
| 07/17/2026 15:58 | 200 | 83.85 |
| 07/17/2026 15:58 | 400 | 83.85 |
| 07/17/2026 15:58 | 1 | 83.86 |
| 07/17/2026 15:58 | 146 | 83.86 |
| 07/17/2026 15:58 | 51 | 83.86 |
| 07/17/2026 15:58 | 80 | 83.86 |
| 07/17/2026 15:58 | 40 | 83.85 |
| 07/17/2026 15:58 | 86 | 83.84 |
| 07/17/2026 15:58 | 12 | 83.84 |
| 07/17/2026 15:58 | 90 | 83.84 |
| 07/17/2026 15:57 | 69 | 83.86 |
| 07/17/2026 15:57 | 1 | 83.86 |
| 07/17/2026 15:57 | 100 | 83.85 |
| 07/17/2026 15:57 | 16 | 83.85 |
| 07/17/2026 15:57 | 19 | 83.84 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 83 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 100 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.82 |
| 07/17/2026 15:57 | 100 | 83.82 |
| 07/17/2026 15:57 | 20 | 83.84 |
| 07/17/2026 15:57 | 100 | 83.835 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 100 | 83.85 |
| 07/17/2026 15:57 | 100 | 83.85 |
| 07/17/2026 15:57 | 200 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.84 |
| 07/17/2026 15:57 | 98 | 83.84 |
| 07/17/2026 15:57 | 2 | 83.84 |
| 07/17/2026 15:57 | 100 | 83.855 |
| 07/17/2026 15:57 | 100 | 83.87 |
| 07/17/2026 15:57 | 97 | 83.885 |
| 07/17/2026 15:57 | 1 | 83.87 |
| 07/17/2026 15:57 | 3 | 83.885 |
| 07/17/2026 15:57 | 100 | 83.88 |
| 07/17/2026 15:57 | 1 | 83.88 |
| 07/17/2026 15:57 | 100 | 83.88 |
| 07/17/2026 15:57 | 100 | 83.87 |
| 07/17/2026 15:57 | 94 | 83.89 |
| 07/17/2026 15:57 | 32 | 83.89 |
| 07/17/2026 15:57 | 100 | 83.89 |
| 07/17/2026 15:57 | 1 | 83.89 |
| 07/17/2026 15:57 | 99 | 83.87 |
| 07/17/2026 15:57 | 1 | 83.87 |
| 07/17/2026 15:57 | 2 | 83.87 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 42 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.85 |
| 07/17/2026 15:57 | 100 | 83.84 |
| 07/17/2026 15:57 | 20 | 83.84 |
| 07/17/2026 15:57 | 100 | 83.82 |
| 07/17/2026 15:57 | 1 | 83.82 |
| 07/17/2026 15:57 | 1 | 83.82 |
| 07/17/2026 15:57 | 82 | 83.83 |
| 07/17/2026 15:57 | 18 | 83.83 |
| 07/17/2026 15:57 | 10 | 83.84 |
| 07/17/2026 15:57 | 100 | 83.84 |
| 07/17/2026 15:57 | 100 | 83.85 |
| 07/17/2026 15:57 | 4 | 83.85 |
| 07/17/2026 15:57 | 1 | 83.87 |
| 07/17/2026 15:57 | 2 | 83.88 |
| 07/17/2026 15:57 | 60 | 83.88 |
| 07/17/2026 15:57 | 100 | 83.89 |
| 07/17/2026 15:57 | 100 | 83.89 |
| 07/17/2026 15:57 | 1 | 83.89 |
| 07/17/2026 15:57 | 1 | 83.89 |
| 07/17/2026 15:56 | 17 | 83.88 |
| 07/17/2026 15:56 | 100 | 83.89 |
| 07/17/2026 15:56 | 100 | 83.88 |
| 07/17/2026 15:56 | 100 | 83.88 |
| 07/17/2026 15:56 | 194 | 83.87 |
| 07/17/2026 15:56 | 28 | 83.87 |
| 07/17/2026 15:56 | 25 | 83.87 |
| 07/17/2026 15:56 | 1 | 83.87 |
| 07/17/2026 15:56 | 88 | 83.86 |
| 07/17/2026 15:56 | 20 | 83.86 |
| 07/17/2026 15:56 | 100 | 83.85 |
| 07/17/2026 15:56 | 25 | 83.84 |
| 07/17/2026 15:56 | 40 | 83.84 |
| 07/17/2026 15:56 | 3 | 83.84 |
| 07/17/2026 15:56 | 100 | 83.86 |
| 07/17/2026 15:56 | 100 | 83.875 |
| 07/17/2026 15:56 | 4 | 83.90 |
| 07/17/2026 15:56 | 1 | 83.90 |
| 07/17/2026 15:56 | 1 | 83.91 |
| 07/17/2026 15:56 | 100 | 83.91 |
| 07/17/2026 15:56 | 6 | 83.93 |
| 07/17/2026 15:56 | 100 | 83.92 |
| 07/17/2026 15:56 | 1 | 83.92 |
| 07/17/2026 15:56 | 1 | 83.91 |
| 07/17/2026 15:56 | 2 | 83.93 |
| 07/17/2026 15:56 | 100 | 83.91 |
| 07/17/2026 15:56 | 2000 | 83.91 |
| 07/17/2026 15:56 | 40 | 83.91 |
| 07/17/2026 15:56 | 40 | 83.92 |
| 07/17/2026 15:56 | 100 | 83.92 |
| 07/17/2026 15:56 | 7 | 83.93 |
| 07/17/2026 15:56 | 7 | 83.93 |
| 07/17/2026 15:56 | 100 | 83.93 |
| 07/17/2026 15:56 | 37 | 83.93 |
| 07/17/2026 15:56 | 60 | 83.93 |
| 07/17/2026 15:56 | 99 | 83.94 |
| 07/17/2026 15:56 | 1 | 83.94 |
| 07/17/2026 15:56 | 100 | 83.94 |
| 07/17/2026 15:56 | 400 | 83.94 |
| 07/17/2026 15:56 | 100 | 83.94 |
| 07/17/2026 15:56 | 100 | 83.94 |
| 07/17/2026 15:56 | 214 | 83.95 |
| 07/17/2026 15:56 | 106 | 83.95 |
| 07/17/2026 15:56 | 1 | 83.95 |
| 07/17/2026 15:56 | 239 | 83.95 |
| 07/17/2026 15:56 | 20 | 83.95 |
| 07/17/2026 15:56 | 20 | 83.95 |
| 07/17/2026 15:56 | 500 | 83.96 |
| 07/17/2026 15:56 | 100 | 83.96 |
| 07/17/2026 15:56 | 40 | 83.95 |
| 07/17/2026 15:56 | 100 | 83.95 |
| 07/17/2026 15:56 | 400 | 83.97 |
| 07/17/2026 15:56 | 20 | 83.98 |
| 07/17/2026 15:56 | 200 | 83.99 |
| 07/17/2026 15:56 | 100 | 83.98 |
| 07/17/2026 15:56 | 100 | 83.99 |
| 07/17/2026 15:56 | 100 | 83.99 |
| 07/17/2026 15:56 | 100 | 83.99 |
| 07/17/2026 15:55 | 100 | 83.97 |
| 07/17/2026 15:55 | 100 | 83.96 |
| 07/17/2026 15:55 | 100 | 83.94 |
| 07/17/2026 15:55 | 1 | 83.93 |
| 07/17/2026 15:55 | 1 | 83.93 |
| 07/17/2026 15:55 | 20 | 83.92 |
| 07/17/2026 15:55 | 100 | 83.92 |
| 07/17/2026 15:55 | 1 | 83.92 |
| 07/17/2026 15:55 | 60 | 83.92 |
| 07/17/2026 15:55 | 10 | 83.905 |
| 07/17/2026 15:55 | 20 | 83.89 |
| 07/17/2026 15:55 | 100 | 83.89 |
| 07/17/2026 15:55 | 26 | 83.89 |
| 07/17/2026 15:55 | 13 | 83.89 |
| 07/17/2026 15:55 | 7 | 83.89 |
| 07/17/2026 15:55 | 13 | 83.89 |
| 07/17/2026 15:55 | 20 | 83.89 |
| 07/17/2026 15:55 | 100 | 83.88 |
| 07/17/2026 15:55 | 42 | 83.89 |
| 07/17/2026 15:55 | 200 | 83.89 |
| 07/17/2026 15:55 | 1 | 83.89 |
| 07/17/2026 15:55 | 1 | 83.90 |
| 07/17/2026 15:55 | 70 | 83.90 |
| 07/17/2026 15:55 | 23 | 83.90 |
| 07/17/2026 15:55 | 20 | 83.91 |
| 07/17/2026 15:55 | 20 | 83.91 |
| 07/17/2026 15:55 | 60 | 83.91 |
| 07/17/2026 15:55 | 100 | 83.92 |
| 07/17/2026 15:55 | 20 | 83.93 |
| 07/17/2026 15:55 | 25 | 83.92 |
| 07/17/2026 15:55 | 1 | 83.92 |
| 07/17/2026 15:55 | 20 | 83.95 |
| 07/17/2026 15:55 | 500 | 83.95 |
| 07/17/2026 15:55 | 6 | 83.97 |
| 07/17/2026 15:55 | 1 | 83.97 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 100 | 83.98 |
| 07/17/2026 15:55 | 59 | 83.97 |
| 07/17/2026 15:55 | 99 | 83.97 |
| 07/17/2026 15:55 | 100 | 83.97 |
| 07/17/2026 15:55 | 1 | 83.97 |
| 07/17/2026 15:55 | 100 | 83.96 |
| 07/17/2026 15:55 | 42 | 83.94 |
| 07/17/2026 15:55 | 100 | 83.95 |
| 07/17/2026 15:55 | 10 | 83.94 |
| 07/17/2026 15:55 | 100 | 83.94 |
| 07/17/2026 15:55 | 26 | 83.94 |
| 07/17/2026 15:55 | 14 | 83.94 |
| 07/17/2026 15:55 | 1 | 83.94 |
| 07/17/2026 15:55 | 2 | 83.94 |
| 07/17/2026 15:55 | 71 | 83.94 |
| 07/17/2026 15:55 | 100 | 83.94 |
| 07/17/2026 15:55 | 100 | 83.92 |
| 07/17/2026 15:55 | 100 | 83.92 |
| 07/17/2026 15:55 | 17 | 83.95 |
| 07/17/2026 15:55 | 58 | 83.94 |
| 07/17/2026 15:55 | 58 | 83.93 |
| 07/17/2026 15:55 | 100 | 83.94 |
| 07/17/2026 15:55 | 20 | 83.94 |
| 07/17/2026 15:55 | 6 | 83.92 |
| 07/17/2026 15:55 | 37 | 83.93 |
| 07/17/2026 15:55 | 22 | 83.93 |
| 07/17/2026 15:55 | 6 | 83.93 |
| 07/17/2026 15:55 | 21 | 83.93 |
| 07/17/2026 15:55 | 37 | 83.93 |
| 07/17/2026 15:55 | 1 | 83.92 |
| 07/17/2026 15:55 | 42 | 83.92 |
| 07/17/2026 15:55 | 21 | 83.92 |
| 07/17/2026 15:55 | 37 | 83.92 |
| 07/17/2026 15:55 | 1 | 83.93 |
| 07/17/2026 15:55 | 19 | 83.93 |
| 07/17/2026 15:55 | 100 | 83.93 |
| 07/17/2026 15:55 | 25 | 83.92 |
| 07/17/2026 15:55 | 1 | 83.94 |
| 07/17/2026 15:55 | 82 | 83.95 |
| 07/17/2026 15:55 | 18 | 83.95 |
| 07/17/2026 15:55 | 50 | 83.96 |
| 07/17/2026 15:55 | 25 | 83.96 |
| 07/17/2026 15:55 | 7 | 83.97 |
| 07/17/2026 15:55 | 80 | 83.97 |
| 07/17/2026 15:55 | 4 | 83.97 |
| 07/17/2026 15:55 | 1 | 83.97 |
| 07/17/2026 15:55 | 2 | 83.97 |
| 07/17/2026 15:55 | 13 | 83.97 |
| 07/17/2026 15:55 | 100 | 83.97 |
| 07/17/2026 15:55 | 25 | 83.97 |
| 07/17/2026 15:55 | 6 | 83.97 |
| 07/17/2026 15:55 | 3 | 83.97 |
| 07/17/2026 15:55 | 2 | 83.97 |
| 07/17/2026 15:55 | 100 | 84.00 |
| 07/17/2026 15:55 | 100 | 84.00 |
| 07/17/2026 15:55 | 100 | 83.99 |
| 07/17/2026 15:55 | 23 | 84.00 |
| 07/17/2026 15:55 | 16 | 84.00 |
| 07/17/2026 15:55 | 16 | 83.995 |
| 07/17/2026 15:55 | 1 | 84.01 |
| 07/17/2026 15:55 | 3 | 84.015 |
| 07/17/2026 15:55 | 1 | 84.015 |
| 07/17/2026 15:55 | 20 | 84.01 |
| 07/17/2026 15:55 | 17 | 84.00 |
| 07/17/2026 15:55 | 1 | 84.00 |
| 07/17/2026 15:55 | 16 | 84.00 |
| 07/17/2026 15:54 | 6 | 83.98 |
| 07/17/2026 15:54 | 1 | 83.98 |
| 07/17/2026 15:54 | 100 | 83.99 |
| 07/17/2026 15:54 | 1 | 83.99 |
| 07/17/2026 15:54 | 2 | 84.00 |
| 07/17/2026 15:54 | 3 | 84.00 |
| 07/17/2026 15:54 | 200 | 84.00 |
| 07/17/2026 15:54 | 3 | 84.00 |
| 07/17/2026 15:54 | 10 | 84.00 |
| 07/17/2026 15:54 | 2 | 84.00 |
| 07/17/2026 15:54 | 100 | 84.02 |
| 07/17/2026 15:54 | 20 | 84.05 |
| 07/17/2026 15:54 | 44 | 84.04 |
| 07/17/2026 15:54 | 100 | 84.02 |
| 07/17/2026 15:54 | 6 | 84.04 |
| 07/17/2026 15:54 | 6 | 84.04 |
| 07/17/2026 15:54 | 70 | 84.02 |
| 07/17/2026 15:54 | 2 | 84.01 |
| 07/17/2026 15:54 | 300 | 84.02 |
| 07/17/2026 15:54 | 14 | 84.03 |
| 07/17/2026 15:54 | 14 | 84.03 |
| 07/17/2026 15:54 | 284 | 84.03 |
| 07/17/2026 15:54 | 500 | 84.04 |
| 07/17/2026 15:54 | 100 | 84.06 |
| 07/17/2026 15:54 | 100 | 84.08 |
| 07/17/2026 15:54 | 60 | 84.08 |
| 07/17/2026 15:54 | 15 | 84.07 |
| 07/17/2026 15:54 | 6 | 84.06 |
| 07/17/2026 15:54 | 70 | 84.06 |
| 07/17/2026 15:54 | 30 | 84.06 |
| 07/17/2026 15:54 | 70 | 84.06 |
| 07/17/2026 15:54 | 1 | 84.06 |
| 07/17/2026 15:54 | 25 | 84.04 |
| 07/17/2026 15:54 | 100 | 84.04 |
| 07/17/2026 15:54 | 14 | 84.06 |
| 07/17/2026 15:54 | 1 | 84.06 |
| 07/17/2026 15:54 | 100 | 84.08 |
| 07/17/2026 15:54 | 20 | 84.08 |
| 07/17/2026 15:54 | 20 | 84.08 |
| 07/17/2026 15:54 | 20 | 84.08 |
| 07/17/2026 15:54 | 499 | 84.07 |
| 07/17/2026 15:54 | 64 | 84.07 |
| 07/17/2026 15:54 | 137 | 84.07 |
| 07/17/2026 15:54 | 100 | 84.09 |
| 07/17/2026 15:54 | 12 | 84.09 |
| 07/17/2026 15:54 | 1 | 84.09 |
| 07/17/2026 15:54 | 200 | 84.09 |
| 07/17/2026 15:54 | 100 | 84.09 |
| 07/17/2026 15:54 | 79 | 84.11 |
| 07/17/2026 15:54 | 1 | 84.11 |
| 07/17/2026 15:54 | 20 | 84.11 |
| 07/17/2026 15:54 | 20 | 84.11 |
| 07/17/2026 15:54 | 200 | 84.11 |
| 07/17/2026 15:54 | 89 | 84.10 |
| 07/17/2026 15:54 | 100 | 84.10 |
| 07/17/2026 15:54 | 117 | 84.10 |
| 07/17/2026 15:54 | 100 | 84.10 |
| 07/17/2026 15:54 | 100 | 84.10 |
| 07/17/2026 15:54 | 197 | 84.10 |
| 07/17/2026 15:54 | 200 | 84.10 |
| 07/17/2026 15:54 | 200 | 84.10 |
| 07/17/2026 15:54 | 100 | 84.13 |
| 07/17/2026 15:54 | 100 | 84.13 |
| 07/17/2026 15:54 | 200 | 84.12 |
| 07/17/2026 15:54 | 100 | 84.12 |
| 07/17/2026 15:54 | 1 | 84.12 |
| 07/17/2026 15:54 | 100 | 84.12 |
| 07/17/2026 15:54 | 25 | 84.11 |
| 07/17/2026 15:54 | 25 | 84.12 |
| 07/17/2026 15:54 | 1 | 84.12 |
| 07/17/2026 15:54 | 42 | 84.14 |
| 07/17/2026 15:54 | 28 | 84.14 |
| 07/17/2026 15:54 | 100 | 84.14 |
| 07/17/2026 15:54 | 3 | 84.14 |
| 07/17/2026 15:54 | 25 | 84.14 |
| 07/17/2026 15:54 | 100 | 84.14 |
| 07/17/2026 15:54 | 80 | 84.16 |
| 07/17/2026 15:54 | 20 | 84.16 |
| 07/17/2026 15:54 | 300 | 84.16 |
| 07/17/2026 15:54 | 20 | 84.19 |
| 07/17/2026 15:54 | 80 | 84.19 |
| 07/17/2026 15:54 | 20 | 84.19 |
| 07/17/2026 15:54 | 20 | 84.18 |
| 07/17/2026 15:54 | 300 | 84.18 |
| 07/17/2026 15:54 | 36 | 84.18 |
| 07/17/2026 15:54 | 64 | 84.18 |
| 07/17/2026 15:54 | 100 | 84.20 |
| 07/17/2026 15:54 | 100 | 84.20 |
| 07/17/2026 15:54 | 25 | 84.20 |
| 07/17/2026 15:54 | 61 | 84.18 |
| 07/17/2026 15:54 | 1 | 84.18 |
| 07/17/2026 15:54 | 4 | 84.15 |
| 07/17/2026 15:54 | 100 | 84.15 |
| 07/17/2026 15:54 | 3 | 84.15 |
| 07/17/2026 15:54 | 200 | 84.15 |
| 07/17/2026 15:54 | 25 | 84.15 |
| 07/17/2026 15:54 | 1 | 84.15 |
| 07/17/2026 15:54 | 22 | 84.15 |
| 07/17/2026 15:54 | 200 | 84.15 |
| 07/17/2026 15:54 | 200 | 84.15 |
| 07/17/2026 15:54 | 100 | 84.15 |
| 07/17/2026 15:54 | 13 | 84.15 |
| 07/17/2026 15:54 | 5 | 84.15 |
| 07/17/2026 15:54 | 100 | 84.15 |
| 07/17/2026 15:54 | 25 | 84.16 |
| 07/17/2026 15:54 | 21 | 84.17 |
| 07/17/2026 15:54 | 100 | 84.17 |
| 07/17/2026 15:54 | 40 | 84.18 |
| 07/17/2026 15:54 | 40 | 84.18 |
| 07/17/2026 15:54 | 40 | 84.19 |
| 07/17/2026 15:54 | 100 | 84.19 |
| 07/17/2026 15:54 | 32 | 84.21 |
| 07/17/2026 15:54 | 70 | 84.21 |
| 07/17/2026 15:54 | 10 | 84.21 |
| 07/17/2026 15:54 | 100 | 84.21 |
| 07/17/2026 15:54 | 100 | 84.23 |
| 07/17/2026 15:54 | 65 | 84.23 |
| 07/17/2026 15:54 | 318 | 84.23 |
| 07/17/2026 15:54 | 38 | 84.23 |
| 07/17/2026 15:54 | 38 | 84.23 |
| 07/17/2026 15:54 | 3 | 84.23 |
| 07/17/2026 15:54 | 3 | 84.23 |
| 07/17/2026 15:54 | 2 | 84.23 |
| 07/17/2026 15:54 | 100 | 84.23 |
| 07/17/2026 15:54 | 100 | 84.22 |
| 07/17/2026 15:54 | 100 | 84.21 |
| 07/17/2026 15:54 | 1 | 84.20 |
| 07/17/2026 15:54 | 15 | 84.20 |
| 07/17/2026 15:54 | 100 | 84.20 |
| 07/17/2026 15:54 | 100 | 84.21 |
| 07/17/2026 15:54 | 100 | 84.21 |
| 07/17/2026 15:54 | 20 | 84.19 |
| 07/17/2026 15:54 | 56 | 84.18 |
| 07/17/2026 15:54 | 100 | 84.19 |
| 07/17/2026 15:54 | 100 | 84.20 |
| 07/17/2026 15:54 | 200 | 84.20 |
| 07/17/2026 15:54 | 19 | 84.20 |
| 07/17/2026 15:54 | 206 | 84.20 |
| 07/17/2026 15:54 | 194 | 84.20 |
| 07/17/2026 15:54 | 50 | 84.20 |
| 07/17/2026 15:53 | 1 | 84.17 |
| 07/17/2026 15:53 | 100 | 84.18 |
| 07/17/2026 15:53 | 20 | 84.18 |
| 07/17/2026 15:53 | 20 | 84.18 |
| 07/17/2026 15:53 | 20 | 84.18 |
| 07/17/2026 15:53 | 1 | 84.18 |
| 07/17/2026 15:53 | 14 | 84.18 |
| 07/17/2026 15:53 | 17 | 84.18 |
| 07/17/2026 15:53 | 200 | 84.17 |
| 07/17/2026 15:53 | 100 | 84.17 |
| 07/17/2026 15:53 | 100 | 84.17 |
| 07/17/2026 15:53 | 300 | 84.19 |
| 07/17/2026 15:53 | 100 | 84.19 |
| 07/17/2026 15:53 | 100 | 84.20 |
| 07/17/2026 15:53 | 200 | 84.20 |
| 07/17/2026 15:53 | 25 | 84.20 |
| 07/17/2026 15:53 | 60 | 84.20 |
| 07/17/2026 15:53 | 200 | 84.21 |
| 07/17/2026 15:53 | 25 | 84.21 |
| 07/17/2026 15:53 | 60 | 84.235 |
| 07/17/2026 15:53 | 200 | 84.24 |
| 07/17/2026 15:53 | 100 | 84.24 |
| 07/17/2026 15:53 | 59 | 84.24 |
| 07/17/2026 15:53 | 41 | 84.24 |
| 07/17/2026 15:53 | 100 | 84.25 |
| 07/17/2026 15:53 | 200 | 84.26 |
| 07/17/2026 15:53 | 200 | 84.27 |
| 07/17/2026 15:53 | 100 | 84.27 |
| 07/17/2026 15:53 | 100 | 84.25 |
| 07/17/2026 15:53 | 100 | 84.25 |
| 07/17/2026 15:53 | 200 | 84.25 |
| 07/17/2026 15:53 | 191 | 84.25 |
| 07/17/2026 15:53 | 375 | 84.22 |
| 07/17/2026 15:53 | 60 | 84.20 |
| 07/17/2026 15:53 | 25 | 84.21 |
| 07/17/2026 15:53 | 4 | 84.21 |
| 07/17/2026 15:53 | 14 | 84.20 |
| 07/17/2026 15:53 | 5 | 84.20 |
| 07/17/2026 15:53 | 1 | 84.18 |
| 07/17/2026 15:53 | 25 | 84.18 |
| 07/17/2026 15:53 | 18 | 84.18 |
| 07/17/2026 15:53 | 100 | 84.16 |
| 07/17/2026 15:53 | 33 | 84.15 |
| 07/17/2026 15:53 | 67 | 84.15 |
| 07/17/2026 15:53 | 33 | 84.15 |
| 07/17/2026 15:53 | 67 | 84.15 |
| 07/17/2026 15:53 | 33 | 84.15 |
| 07/17/2026 15:53 | 67 | 84.15 |
| 07/17/2026 15:53 | 33 | 84.15 |
| 07/17/2026 15:53 | 1 | 84.15 |
| 07/17/2026 15:53 | 41 | 84.15 |
| 07/17/2026 15:53 | 100 | 84.15 |
| 07/17/2026 15:53 | 25 | 84.15 |
| 07/17/2026 15:53 | 100 | 84.15 |
| 07/17/2026 15:53 | 16 | 84.15 |
| 07/17/2026 15:53 | 99 | 84.14 |
| 07/17/2026 15:53 | 1 | 84.14 |
| 07/17/2026 15:53 | 99 | 84.14 |
| 07/17/2026 15:53 | 100 | 84.14 |
| 07/17/2026 15:53 | 100 | 84.14 |
| 07/17/2026 15:53 | 1 | 84.14 |
| 07/17/2026 15:53 | 100 | 84.14 |
| 07/17/2026 15:53 | 100 | 84.14 |
| 07/17/2026 15:53 | 1 | 84.14 |
| 07/17/2026 15:53 | 99 | 84.14 |
| 07/17/2026 15:53 | 1 | 84.14 |
| 07/17/2026 15:53 | 100 | 84.13 |
| 07/17/2026 15:53 | 200 | 84.12 |
| 07/17/2026 15:53 | 95 | 84.12 |
| 07/17/2026 15:53 | 1 | 84.12 |
| 07/17/2026 15:53 | 101 | 84.12 |
| 07/17/2026 15:53 | 1 | 84.12 |
| 07/17/2026 15:53 | 100 | 84.12 |
| 07/17/2026 15:53 | 1 | 84.12 |
| 07/17/2026 15:53 | 100 | 84.12 |
| 07/17/2026 15:53 | 65 | 84.11 |
| 07/17/2026 15:53 | 100 | 84.11 |
| 07/17/2026 15:53 | 15 | 84.10 |
| 07/17/2026 15:53 | 100 | 84.11 |
| 07/17/2026 15:53 | 65 | 84.10 |
| 07/17/2026 15:53 | 20 | 84.10 |
| 07/17/2026 15:53 | 15 | 84.10 |
| 07/17/2026 15:53 | 65 | 84.11 |
| 07/17/2026 15:53 | 68 | 84.11 |
| 07/17/2026 15:53 | 32 | 84.11 |
| 07/17/2026 15:53 | 100 | 84.11 |
| 07/17/2026 15:53 | 100 | 84.11 |
| 07/17/2026 15:53 | 600 | 84.11 |
| 07/17/2026 15:53 | 200 | 84.11 |
| 07/17/2026 15:53 | 2 | 84.11 |
| 07/17/2026 15:53 | 38 | 84.11 |
| 07/17/2026 15:53 | 200 | 84.11 |
| 07/17/2026 15:53 | 30 | 84.111 |
| 07/17/2026 15:53 | 90 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 2 | 84.13 |
| 07/17/2026 15:53 | 66 | 84.115 |
| 07/17/2026 15:53 | 94 | 84.12 |
| 07/17/2026 15:53 | 300 | 84.12 |
| 07/17/2026 15:53 | 6 | 84.12 |
| 07/17/2026 15:53 | 80 | 84.11 |
| 07/17/2026 15:53 | 50 | 84.11 |
| 07/17/2026 15:53 | 50 | 84.11 |
| 07/17/2026 15:53 | 100 | 84.115 |
| 07/17/2026 15:53 | 80 | 84.12 |
| 07/17/2026 15:53 | 20 | 84.12 |
| 07/17/2026 15:53 | 99 | 84.135 |
| 07/17/2026 15:53 | 100 | 84.14 |
| 07/17/2026 15:52 | 100 | 84.14 |
| 07/17/2026 15:52 | 100 | 84.14 |
| 07/17/2026 15:52 | 100 | 84.13 |
| 07/17/2026 15:52 | 1 | 84.13 |
| 07/17/2026 15:52 | 100 | 84.13 |
| 07/17/2026 15:52 | 82 | 84.12 |
| 07/17/2026 15:52 | 1 | 84.12 |
| 07/17/2026 15:52 | 100 | 84.12 |
| 07/17/2026 15:52 | 39 | 84.10 |
| 07/17/2026 15:52 | 61 | 84.095 |
| 07/17/2026 15:52 | 100 | 84.10 |
| 07/17/2026 15:52 | 300 | 84.10 |
| 07/17/2026 15:52 | 100 | 84.11 |
| 07/17/2026 15:52 | 10 | 84.11 |
| 07/17/2026 15:52 | 100 | 84.12 |
| 07/17/2026 15:52 | 100 | 84.115 |
| 07/17/2026 15:52 | 86 | 84.11 |
| 07/17/2026 15:52 | 5 | 84.10 |
| 07/17/2026 15:52 | 100 | 84.085 |
| 07/17/2026 15:52 | 20 | 84.08 |
| 07/17/2026 15:52 | 45 | 84.075 |
| 07/17/2026 15:52 | 55 | 84.075 |
| 07/17/2026 15:52 | 10 | 84.075 |
| 07/17/2026 15:52 | 65 | 84.075 |
| 07/17/2026 15:52 | 25 | 84.075 |
| 07/17/2026 15:52 | 40 | 84.075 |
| 07/17/2026 15:52 | 60 | 84.075 |
| 07/17/2026 15:52 | 5 | 84.075 |
| 07/17/2026 15:52 | 65 | 84.075 |
| 07/17/2026 15:52 | 30 | 84.075 |
| 07/17/2026 15:52 | 35 | 84.075 |
| 07/17/2026 15:52 | 65 | 84.075 |
| 07/17/2026 15:52 | 100 | 84.06 |
| 07/17/2026 15:52 | 100 | 84.05 |
| 07/17/2026 15:52 | 2 | 84.05 |
| 07/17/2026 15:52 | 20 | 84.04 |
| 07/17/2026 15:52 | 30 | 84.031 |
| 07/17/2026 15:52 | 200 | 84.04 |
| 07/17/2026 15:52 | 100 | 84.04 |
| 07/17/2026 15:52 | 15 | 84.04 |
| 07/17/2026 15:52 | 20 | 84.04 |
| 07/17/2026 15:52 | 1 | 84.05 |
| 07/17/2026 15:52 | 20 | 84.03 |
| 07/17/2026 15:52 | 9 | 84.03 |
| 07/17/2026 15:52 | 63 | 84.03 |
| 07/17/2026 15:52 | 28 | 84.03 |
| 07/17/2026 15:52 | 2 | 84.03 |
| 07/17/2026 15:52 | 31 | 84.03 |
| 07/17/2026 15:52 | 2 | 84.035 |
| 07/17/2026 15:52 | 1 | 84.04 |
| 07/17/2026 15:52 | 40 | 84.04 |
| 07/17/2026 15:52 | 198 | 84.04 |
| 07/17/2026 15:52 | 2 | 84.04 |
| 07/17/2026 15:52 | 5 | 84.05 |
| 07/17/2026 15:52 | 1 | 84.06 |
| 07/17/2026 15:52 | 100 | 84.07 |
| 07/17/2026 15:52 | 25 | 84.07 |
| 07/17/2026 15:52 | 108 | 84.07 |
| 07/17/2026 15:52 | 300 | 84.07 |
| 07/17/2026 15:52 | 330 | 84.07 |
| 07/17/2026 15:52 | 200 | 84.08 |
| 07/17/2026 15:52 | 100 | 84.09 |
| 07/17/2026 15:52 | 1 | 84.08 |
| 07/17/2026 15:52 | 100 | 84.105 |
| 07/17/2026 15:52 | 65 | 84.12 |
| 07/17/2026 15:52 | 100 | 84.11 |
| 07/17/2026 15:52 | 100 | 84.11 |
| 07/17/2026 15:52 | 10 | 84.11 |
| 07/17/2026 15:52 | 10 | 84.11 |
| 07/17/2026 15:52 | 25 | 84.11 |
| 07/17/2026 15:52 | 100 | 84.12 |
| 07/17/2026 15:52 | 30 | 84.115 |
| 07/17/2026 15:52 | 100 | 84.10 |
| 07/17/2026 15:52 | 100 | 84.10 |
| 07/17/2026 15:52 | 4 | 84.10 |
| 07/17/2026 15:52 | 5 | 84.10 |
| 07/17/2026 15:52 | 25 | 84.11 |
| 07/17/2026 15:52 | 300 | 84.12 |
| 07/17/2026 15:52 | 55 | 84.12 |
| 07/17/2026 15:52 | 100 | 84.14 |
| 07/17/2026 15:52 | 55 | 84.15 |
| 07/17/2026 15:52 | 100 | 84.17 |
| 07/17/2026 15:52 | 2 | 84.17 |
| 07/17/2026 15:52 | 25 | 84.18 |
| 07/17/2026 15:52 | 20 | 84.18 |
| 07/17/2026 15:52 | 15 | 84.185 |
| 07/17/2026 15:52 | 100 | 84.19 |
| 07/17/2026 15:52 | 100 | 84.19 |
| 07/17/2026 15:52 | 41 | 84.19 |
| 07/17/2026 15:52 | 100 | 84.18 |
| 07/17/2026 15:52 | 100 | 84.19 |
| 07/17/2026 15:52 | 20 | 84.19 |
| 07/17/2026 15:52 | 100 | 84.19 |
| 07/17/2026 15:52 | 3 | 84.19 |
| 07/17/2026 15:52 | 20 | 84.18 |
| 07/17/2026 15:52 | 20 | 84.18 |
| 07/17/2026 15:52 | 20 | 84.18 |
| 07/17/2026 15:52 | 100 | 84.175 |
| 07/17/2026 15:52 | 45 | 84.17 |
| 07/17/2026 15:52 | 14 | 84.17 |
| 07/17/2026 15:52 | 4 | 84.17 |
| 07/17/2026 15:52 | 20 | 84.16 |
| 07/17/2026 15:51 | 100 | 84.15 |
| 07/17/2026 15:51 | 2 | 84.14 |
| 07/17/2026 15:51 | 20 | 84.15 |
| 07/17/2026 15:51 | 100 | 84.15 |
| 07/17/2026 15:51 | 34 | 84.15 |
| 07/17/2026 15:51 | 100 | 84.15 |
| 07/17/2026 15:51 | 15 | 84.15 |
| 07/17/2026 15:51 | 38 | 84.145 |
| 07/17/2026 15:51 | 55 | 84.135 |
| 07/17/2026 15:51 | 20 | 84.13 |
| 07/17/2026 15:51 | 20 | 84.12 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 300 | 84.12 |
| 07/17/2026 15:51 | 20 | 84.14 |
| 07/17/2026 15:51 | 100 | 84.14 |
| 07/17/2026 15:51 | 36 | 84.135 |
| 07/17/2026 15:51 | 20 | 84.13 |
| 07/17/2026 15:51 | 64 | 84.13 |
| 07/17/2026 15:51 | 44 | 84.13 |
| 07/17/2026 15:51 | 20 | 84.13 |
| 07/17/2026 15:51 | 35 | 84.12 |
| 07/17/2026 15:51 | 64 | 84.12 |
| 07/17/2026 15:51 | 1 | 84.12 |
| 07/17/2026 15:51 | 20 | 84.12 |
| 07/17/2026 15:51 | 20 | 84.12 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 15 | 84.11 |
| 07/17/2026 15:51 | 20 | 84.11 |
| 07/17/2026 15:51 | 1 | 84.11 |
| 07/17/2026 15:51 | 20 | 84.10 |
| 07/17/2026 15:51 | 300 | 84.09 |
| 07/17/2026 15:51 | 80 | 84.10 |
| 07/17/2026 15:51 | 20 | 84.10 |
| 07/17/2026 15:51 | 20 | 84.09 |
| 07/17/2026 15:51 | 20 | 84.09 |
| 07/17/2026 15:51 | 20 | 84.08 |
| 07/17/2026 15:51 | 48 | 84.09 |
| 07/17/2026 15:51 | 21 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 99 | 84.10 |
| 07/17/2026 15:51 | 1 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 52 | 84.09 |
| 07/17/2026 15:51 | 65 | 84.07 |
| 07/17/2026 15:51 | 1 | 84.07 |
| 07/17/2026 15:51 | 100 | 84.07 |
| 07/17/2026 15:51 | 100 | 84.07 |
| 07/17/2026 15:51 | 100 | 84.07 |
| 07/17/2026 15:51 | 20 | 84.07 |
| 07/17/2026 15:51 | 30 | 84.07 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 1 | 84.10 |
| 07/17/2026 15:51 | 10 | 84.10 |
| 07/17/2026 15:51 | 65 | 84.11 |
| 07/17/2026 15:51 | 50 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 300 | 84.12 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 1 | 84.14 |
| 07/17/2026 15:51 | 99 | 84.14 |
| 07/17/2026 15:51 | 99 | 84.14 |
| 07/17/2026 15:51 | 100 | 84.14 |
| 07/17/2026 15:51 | 100 | 84.14 |
| 07/17/2026 15:51 | 3 | 84.14 |
| 07/17/2026 15:51 | 1 | 84.14 |
| 07/17/2026 15:51 | 5 | 84.14 |
| 07/17/2026 15:51 | 27 | 84.135 |
| 07/17/2026 15:51 | 5 | 84.135 |
| 07/17/2026 15:51 | 3 | 84.13 |
| 07/17/2026 15:51 | 5 | 84.13 |
| 07/17/2026 15:51 | 60 | 84.13 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 300 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 25 | 84.12 |
| 07/17/2026 15:51 | 200 | 84.12 |
| 07/17/2026 15:51 | 1 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 20 | 84.11 |
| 07/17/2026 15:51 | 20 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 26 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 56 | 84.10 |
| 07/17/2026 15:51 | 3 | 84.09 |
| 07/17/2026 15:51 | 200 | 84.09 |
| 07/17/2026 15:51 | 543 | 84.09 |
| 07/17/2026 15:51 | 57 | 84.09 |
| 07/17/2026 15:51 | 100 | 84.09 |
| 07/17/2026 15:51 | 50 | 84.09 |
| 07/17/2026 15:51 | 13 | 84.10 |
| 07/17/2026 15:51 | 200 | 84.10 |
| 07/17/2026 15:51 | 56 | 84.10 |
| 07/17/2026 15:51 | 300 | 84.11 |
| 07/17/2026 15:51 | 65 | 84.13 |
| 07/17/2026 15:51 | 100 | 84.12 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 124 | 84.11 |
| 07/17/2026 15:51 | 1 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.11 |
| 07/17/2026 15:51 | 100 | 84.10 |
| 07/17/2026 15:51 | 100 | 84.08 |
| 07/17/2026 15:51 | 500 | 84.08 |
| 07/17/2026 15:51 | 100 | 84.08 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 200 | 84.09 |
| 07/17/2026 15:50 | 20 | 84.10 |
| 07/17/2026 15:50 | 100 | 84.095 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 51 | 84.085 |
| 07/17/2026 15:50 | 49 | 84.085 |
| 07/17/2026 15:50 | 46 | 84.085 |
| 07/17/2026 15:50 | 200 | 84.09 |
| 07/17/2026 15:50 | 400 | 84.09 |
| 07/17/2026 15:50 | 200 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 20 | 84.10 |
| 07/17/2026 15:50 | 20 | 84.10 |
| 07/17/2026 15:50 | 99 | 84.10 |
| 07/17/2026 15:50 | 1 | 84.10 |
| 07/17/2026 15:50 | 100 | 84.10 |
| 07/17/2026 15:50 | 6 | 84.08 |
| 07/17/2026 15:50 | 30 | 84.08 |
| 07/17/2026 15:50 | 99 | 84.08 |
| 07/17/2026 15:50 | 1 | 84.08 |
| 07/17/2026 15:50 | 90 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 20 | 84.07 |
| 07/17/2026 15:50 | 100 | 84.05 |
| 07/17/2026 15:50 | 46 | 84.06 |
| 07/17/2026 15:50 | 100 | 84.055 |
| 07/17/2026 15:50 | 3 | 84.05 |
| 07/17/2026 15:50 | 26 | 84.06 |
| 07/17/2026 15:50 | 12 | 84.06 |
| 07/17/2026 15:50 | 300 | 84.05 |
| 07/17/2026 15:50 | 800 | 84.05 |
| 07/17/2026 15:50 | 200 | 84.05 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 20 | 84.08 |
| 07/17/2026 15:50 | 30 | 84.08 |
| 07/17/2026 15:50 | 1 | 84.09 |
| 07/17/2026 15:50 | 1 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 200 | 84.09 |
| 07/17/2026 15:50 | 500 | 84.09 |
| 07/17/2026 15:50 | 200 | 84.10 |
| 07/17/2026 15:50 | 100 | 84.10 |
| 07/17/2026 15:50 | 300 | 84.10 |
| 07/17/2026 15:50 | 80 | 84.10 |
| 07/17/2026 15:50 | 20 | 84.11 |
| 07/17/2026 15:50 | 1 | 84.11 |
| 07/17/2026 15:50 | 20 | 84.10 |
| 07/17/2026 15:50 | 200 | 84.10 |
| 07/17/2026 15:50 | 66 | 84.10 |
| 07/17/2026 15:50 | 100 | 84.11 |
| 07/17/2026 15:50 | 1500 | 84.12 |
| 07/17/2026 15:50 | 1 | 84.13 |
| 07/17/2026 15:50 | 65 | 84.13 |
| 07/17/2026 15:50 | 100 | 84.12 |
| 07/17/2026 15:50 | 20 | 84.12 |
| 07/17/2026 15:50 | 200 | 84.12 |
| 07/17/2026 15:50 | 10 | 84.12 |
| 07/17/2026 15:50 | 1 | 84.15 |
| 07/17/2026 15:50 | 100 | 84.15 |
| 07/17/2026 15:50 | 100 | 84.15 |
| 07/17/2026 15:50 | 45 | 84.13 |
| 07/17/2026 15:50 | 20 | 84.13 |
| 07/17/2026 15:50 | 1 | 84.15 |
| 07/17/2026 15:50 | 1 | 84.15 |
| 07/17/2026 15:50 | 25 | 84.13 |
| 07/17/2026 15:50 | 100 | 84.14 |
| 07/17/2026 15:50 | 300 | 84.14 |
| 07/17/2026 15:50 | 15 | 84.13 |
| 07/17/2026 15:50 | 10 | 84.13 |
| 07/17/2026 15:50 | 100 | 84.12 |
| 07/17/2026 15:50 | 48 | 84.09 |
| 07/17/2026 15:50 | 52 | 84.09 |
| 07/17/2026 15:50 | 48 | 84.09 |
| 07/17/2026 15:50 | 52 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.09 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 100 | 84.07 |
| 07/17/2026 15:50 | 86 | 84.07 |
| 07/17/2026 15:50 | 399 | 84.07 |
| 07/17/2026 15:50 | 1 | 84.07 |
| 07/17/2026 15:50 | 32 | 84.06 |
| 07/17/2026 15:50 | 50 | 84.06 |
| 07/17/2026 15:50 | 20 | 84.06 |
| 07/17/2026 15:50 | 1 | 84.06 |
| 07/17/2026 15:50 | 70 | 84.06 |
| 07/17/2026 15:50 | 100 | 84.08 |
| 07/17/2026 15:50 | 20 | 84.08 |
| 07/17/2026 15:50 | 40 | 84.09 |
| 07/17/2026 15:50 | 27 | 84.09 |
| 07/17/2026 15:50 | 400 | 84.09 |
| 07/17/2026 15:50 | 10 | 84.10 |
| 07/17/2026 15:50 | 35 | 84.12 |
| 07/17/2026 15:50 | 65 | 84.12 |
| 07/17/2026 15:50 | 65 | 84.12 |
| 07/17/2026 15:50 | 65 | 84.11 |
| 07/17/2026 15:50 | 1 | 84.10 |
| 07/17/2026 15:50 | 100 | 84.10 |
| 07/17/2026 15:50 | 200 | 84.10 |
| 07/17/2026 15:50 | 1 | 84.105 |
| 07/17/2026 15:50 | 20 | 84.11 |
| 07/17/2026 15:50 | 15 | 84.125 |
| 07/17/2026 15:50 | 65 | 84.125 |
| 07/17/2026 15:50 | 31 | 84.11 |
| 07/17/2026 15:50 | 69 | 84.11 |
| 07/17/2026 15:50 | 300 | 84.11 |
| 07/17/2026 15:50 | 4 | 84.11 |
| 07/17/2026 15:50 | 17 | 84.12 |
| 07/17/2026 15:50 | 500 | 84.12 |
| 07/17/2026 15:50 | 22 | 84.14 |
| 07/17/2026 15:50 | 16 | 84.14 |
| 07/17/2026 15:50 | 1 | 84.14 |
| 07/17/2026 15:50 | 22 | 84.13 |
| 07/17/2026 15:50 | 39 | 84.13 |
| 07/17/2026 15:50 | 39 | 84.13 |
| 07/17/2026 15:50 | 200 | 84.13 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 40 | 84.12 |
| 07/17/2026 15:49 | 1 | 84.12 |
| 07/17/2026 15:49 | 2 | 84.12 |
| 07/17/2026 15:49 | 100 | 84.08 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 700 | 84.08 |
| 07/17/2026 15:49 | 1 | 84.08 |
| 07/17/2026 15:49 | 5 | 84.09 |
| 07/17/2026 15:49 | 55 | 84.09 |
| 07/17/2026 15:49 | 500 | 84.09 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 300 | 84.12 |
| 07/17/2026 15:49 | 3 | 84.12 |
| 07/17/2026 15:49 | 100 | 84.12 |
| 07/17/2026 15:49 | 300 | 84.09 |
| 07/17/2026 15:49 | 600 | 84.09 |
| 07/17/2026 15:49 | 20 | 84.09 |
| 07/17/2026 15:49 | 2 | 84.09 |
| 07/17/2026 15:49 | 500 | 84.09 |
| 07/17/2026 15:49 | 100 | 84.09 |
| 07/17/2026 15:49 | 100 | 84.12 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 5 | 84.12 |
| 07/17/2026 15:49 | 50 | 84.12 |
| 07/17/2026 15:49 | 50 | 84.125 |
| 07/17/2026 15:49 | 100 | 84.125 |
| 07/17/2026 15:49 | 1 | 84.12 |
| 07/17/2026 15:49 | 100 | 84.10 |
| 07/17/2026 15:49 | 46 | 84.10 |
| 07/17/2026 15:49 | 100 | 84.10 |
| 07/17/2026 15:49 | 100 | 84.105 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 5 | 84.10 |
| 07/17/2026 15:49 | 23 | 84.10 |
| 07/17/2026 15:49 | 12 | 84.10 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 200 | 84.11 |
| 07/17/2026 15:49 | 41 | 84.11 |
| 07/17/2026 15:49 | 1 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 25 | 84.10 |
| 07/17/2026 15:49 | 39 | 84.09 |
| 07/17/2026 15:49 | 60 | 84.09 |
| 07/17/2026 15:49 | 1 | 84.09 |
| 07/17/2026 15:49 | 209 | 84.09 |
| 07/17/2026 15:49 | 100 | 84.095 |
| 07/17/2026 15:49 | 20 | 84.09 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 228 | 84.06 |
| 07/17/2026 15:49 | 5 | 84.08 |
| 07/17/2026 15:49 | 5 | 84.08 |
| 07/17/2026 15:49 | 100 | 84.085 |
| 07/17/2026 15:49 | 500 | 84.09 |
| 07/17/2026 15:49 | 600 | 84.09 |
| 07/17/2026 15:49 | 100 | 84.10 |
| 07/17/2026 15:49 | 19 | 84.10 |
| 07/17/2026 15:49 | 100 | 84.10 |
| 07/17/2026 15:49 | 20 | 84.12 |
| 07/17/2026 15:49 | 61 | 84.12 |
| 07/17/2026 15:49 | 46 | 84.14 |
| 07/17/2026 15:49 | 154 | 84.14 |
| 07/17/2026 15:49 | 1 | 84.14 |
| 07/17/2026 15:49 | 300 | 84.14 |
| 07/17/2026 15:49 | 99 | 84.14 |
| 07/17/2026 15:49 | 246 | 84.14 |
| 07/17/2026 15:49 | 400 | 84.14 |
| 07/17/2026 15:49 | 100 | 84.15 |
| 07/17/2026 15:49 | 20 | 84.15 |
| 07/17/2026 15:49 | 20 | 84.15 |
| 07/17/2026 15:49 | 1 | 84.15 |
| 07/17/2026 15:49 | 50 | 84.14 |
| 07/17/2026 15:49 | 98 | 84.13 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 1 | 84.13 |
| 07/17/2026 15:49 | 12 | 84.12 |
| 07/17/2026 15:49 | 8 | 84.12 |
| 07/17/2026 15:49 | 12 | 84.115 |
| 07/17/2026 15:49 | 20 | 84.115 |
| 07/17/2026 15:49 | 8 | 84.115 |
| 07/17/2026 15:49 | 20 | 84.115 |
| 07/17/2026 15:49 | 2 | 84.115 |
| 07/17/2026 15:49 | 20 | 84.115 |
| 07/17/2026 15:49 | 18 | 84.115 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 1 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 48 | 84.11 |
| 07/17/2026 15:49 | 52 | 84.11 |
| 07/17/2026 15:49 | 48 | 84.11 |
| 07/17/2026 15:49 | 50 | 84.11 |
| 07/17/2026 15:49 | 54 | 84.11 |
| 07/17/2026 15:49 | 46 | 84.11 |
| 07/17/2026 15:49 | 1 | 84.11 |
| 07/17/2026 15:49 | 70 | 84.11 |
| 07/17/2026 15:49 | 99 | 84.11 |
| 07/17/2026 15:49 | 1 | 84.11 |
| 07/17/2026 15:49 | 100 | 84.11 |
| 07/17/2026 15:49 | 101 | 84.10 |
| 07/17/2026 15:49 | 99 | 84.10 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 139 | 84.10 |
| 07/17/2026 15:49 | 1 | 84.10 |
| 07/17/2026 15:49 | 100 | 84.075 |
| 07/17/2026 15:49 | 50 | 84.09 |
| 07/17/2026 15:49 | 50 | 84.10 |
| 07/17/2026 15:48 | 100 | 84.15 |
| 07/17/2026 15:48 | 400 | 84.15 |
| 07/17/2026 15:48 | 100 | 84.15 |
| 07/17/2026 15:48 | 100 | 84.15 |
| 07/17/2026 15:48 | 60 | 84.14 |
| 07/17/2026 15:48 | 2 | 84.13 |
| 07/17/2026 15:48 | 164 | 84.14 |
| 07/17/2026 15:48 | 500 | 84.14 |
| 07/17/2026 15:48 | 136 | 84.14 |
| 07/17/2026 15:48 | 264 | 84.14 |
| 07/17/2026 15:48 | 32 | 84.14 |
| 07/17/2026 15:48 | 132 | 84.14 |
| 07/17/2026 15:48 | 101 | 84.14 |
| 07/17/2026 15:48 | 70 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 1 | 84.14 |
| 07/17/2026 15:48 | 131 | 84.14 |
| 07/17/2026 15:48 | 1 | 84.14 |
| 07/17/2026 15:48 | 368 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.15 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 51 | 84.15 |
| 07/17/2026 15:48 | 100 | 84.145 |
| 07/17/2026 15:48 | 200 | 84.145 |
| 07/17/2026 15:48 | 94 | 84.14 |
| 07/17/2026 15:48 | 141 | 84.14 |
| 07/17/2026 15:48 | 25 | 84.14 |
| 07/17/2026 15:48 | 400 | 84.14 |
| 07/17/2026 15:48 | 92 | 84.16 |
| 07/17/2026 15:48 | 200 | 84.145 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 300 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 300 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.14 |
| 07/17/2026 15:48 | 100 | 84.13 |
| 07/17/2026 15:48 | 99 | 84.12 |
| 07/17/2026 15:48 | 1 | 84.12 |
| 07/17/2026 15:48 | 100 | 84.12 |
| 07/17/2026 15:48 | 100 | 84.105 |
| 07/17/2026 15:48 | 8 | 84.09 |
| 07/17/2026 15:48 | 4 | 84.08 |
| 07/17/2026 15:48 | 100 | 84.07 |
| 07/17/2026 15:48 | 10 | 84.07 |
| 07/17/2026 15:48 | 2 | 84.07 |
| 07/17/2026 15:48 | 25 | 84.05 |
| 07/17/2026 15:48 | 25 | 84.05 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 100 | 84.06 |
| 07/17/2026 15:48 | 100 | 84.06 |
| 07/17/2026 15:48 | 30 | 84.05 |
| 07/17/2026 15:48 | 70 | 84.04 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 226 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 100 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 133 | 84.02 |
| 07/17/2026 15:48 | 41 | 84.02 |
| 07/17/2026 15:48 | 80 | 84.02 |
| 07/17/2026 15:48 | 180 | 84.02 |
| 07/17/2026 15:48 | 99 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 99 | 84.02 |
| 07/17/2026 15:48 | 4 | 84.03 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.00 |
| 07/17/2026 15:48 | 100 | 83.99 |
| 07/17/2026 15:48 | 47 | 83.99 |
| 07/17/2026 15:48 | 9 | 83.99 |
| 07/17/2026 15:48 | 200 | 83.99 |
| 07/17/2026 15:48 | 1944 | 83.99 |
| 07/17/2026 15:48 | 200 | 83.99 |
| 07/17/2026 15:48 | 100 | 83.99 |
| 07/17/2026 15:48 | 100 | 83.99 |
| 07/17/2026 15:48 | 20 | 83.99 |
| 07/17/2026 15:48 | 100 | 83.99 |
| 07/17/2026 15:48 | 4 | 83.98 |
| 07/17/2026 15:48 | 1 | 83.98 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 200 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 25 | 84.00 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 100 | 84.00 |
| 07/17/2026 15:48 | 40 | 84.015 |
| 07/17/2026 15:48 | 200 | 84.02 |
| 07/17/2026 15:48 | 4 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 20 | 84.05 |
| 07/17/2026 15:48 | 100 | 84.05 |
| 07/17/2026 15:48 | 120 | 84.04 |
| 07/17/2026 15:48 | 100 | 84.04 |
| 07/17/2026 15:48 | 100 | 84.04 |
| 07/17/2026 15:48 | 59 | 84.03 |
| 07/17/2026 15:48 | 41 | 84.03 |
| 07/17/2026 15:48 | 59 | 84.03 |
| 07/17/2026 15:48 | 41 | 84.025 |
| 07/17/2026 15:48 | 59 | 84.03 |
| 07/17/2026 15:48 | 2 | 84.03 |
| 07/17/2026 15:48 | 100 | 84.03 |
| 07/17/2026 15:48 | 100 | 84.03 |
| 07/17/2026 15:48 | 69 | 84.02 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 200 | 84.01 |
| 07/17/2026 15:48 | 57 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 1 | 84.01 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 52 | 84.01 |
| 07/17/2026 15:48 | 48 | 84.01 |
| 07/17/2026 15:48 | 52 | 84.01 |
| 07/17/2026 15:48 | 48 | 84.01 |
| 07/17/2026 15:48 | 51 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 48 | 84.01 |
| 07/17/2026 15:48 | 52 | 84.01 |
| 07/17/2026 15:48 | 20 | 84.01 |
| 07/17/2026 15:48 | 28 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 1 | 84.01 |
| 07/17/2026 15:48 | 99 | 84.01 |
| 07/17/2026 15:48 | 1 | 84.01 |
| 07/17/2026 15:48 | 20 | 84.01 |
| 07/17/2026 15:48 | 100 | 84.01 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 20 | 83.99 |
| 07/17/2026 15:48 | 100 | 83.99 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 20 | 84.00 |
| 07/17/2026 15:48 | 25 | 83.99 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.04 |
| 07/17/2026 15:48 | 1 | 84.05 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 100 | 84.06 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 100 | 84.06 |
| 07/17/2026 15:48 | 20 | 84.06 |
| 07/17/2026 15:48 | 100 | 84.06 |
| 07/17/2026 15:48 | 70 | 84.06 |
| 07/17/2026 15:48 | 262 | 84.05 |
| 07/17/2026 15:48 | 20 | 84.05 |
| 07/17/2026 15:48 | 20 | 84.05 |
| 07/17/2026 15:48 | 200 | 84.05 |
| 07/17/2026 15:48 | 200 | 84.05 |
| 07/17/2026 15:48 | 14 | 84.05 |
| 07/17/2026 15:48 | 21 | 84.05 |
| 07/17/2026 15:48 | 32 | 84.05 |
| 07/17/2026 15:48 | 20 | 84.04 |
| 07/17/2026 15:48 | 69 | 84.02 |
| 07/17/2026 15:48 | 1 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 80 | 84.02 |
| 07/17/2026 15:48 | 20 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.02 |
| 07/17/2026 15:48 | 100 | 84.03 |
| 07/17/2026 15:48 | 200 | 84.03 |
| 07/17/2026 15:48 | 100 | 84.03 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 27 | 84.04 |
| 07/17/2026 15:48 | 32 | 84.04 |
| 07/17/2026 15:48 | 1 | 84.04 |
| 07/17/2026 15:48 | 40 | 84.04 |
| 07/17/2026 15:48 | 160 | 84.04 |
| 07/17/2026 15:48 | 20 | 84.04 |
| 07/17/2026 15:48 | 20 | 84.03 |
| 07/17/2026 15:48 | 8 | 84.04 |
| 07/17/2026 15:48 | 100 | 84.045 |
| 07/17/2026 15:48 | 100 | 84.045 |
| 07/17/2026 15:47 | 200 | 84.04 |
| 07/17/2026 15:47 | 100 | 84.05 |
| 07/17/2026 15:47 | 20 | 84.05 |
| 07/17/2026 15:47 | 96 | 84.04 |
| 07/17/2026 15:47 | 4 | 84.04 |
| 07/17/2026 15:47 | 12 | 84.03 |
| 07/17/2026 15:47 | 88 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 99 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 1 | 84.03 |
| 07/17/2026 15:47 | 99 | 84.025 |
| 07/17/2026 15:47 | 1 | 84.025 |
| 07/17/2026 15:47 | 97 | 84.025 |
| 07/17/2026 15:47 | 100 | 84.025 |
| 07/17/2026 15:47 | 20 | 84.02 |
| 07/17/2026 15:47 | 100 | 84.01 |
| 07/17/2026 15:47 | 2 | 84.01 |
| 07/17/2026 15:47 | 1 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.01 |
| 07/17/2026 15:47 | 70 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.00 |
| 07/17/2026 15:47 | 100 | 84.00 |
| 07/17/2026 15:47 | 20 | 84.00 |
| 07/17/2026 15:47 | 80 | 83.99 |
| 07/17/2026 15:47 | 20 | 84.005 |
| 07/17/2026 15:47 | 100 | 84.00 |
| 07/17/2026 15:47 | 20 | 84.00 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.98 |
| 07/17/2026 15:47 | 600 | 83.98 |
| 07/17/2026 15:47 | 100 | 83.99 |
| 07/17/2026 15:47 | 60 | 84.009 |
| 07/17/2026 15:47 | 5 | 84.00 |
| 07/17/2026 15:47 | 20 | 84.00 |
| 07/17/2026 15:47 | 5 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 3 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 100 | 83.98 |
| 07/17/2026 15:47 | 20 | 83.98 |
| 07/17/2026 15:47 | 1 | 83.99 |
| 07/17/2026 15:47 | 80 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.99 |
| 07/17/2026 15:47 | 20 | 83.98 |
| 07/17/2026 15:47 | 20 | 84.00 |
| 07/17/2026 15:47 | 100 | 84.00 |
| 07/17/2026 15:47 | 4 | 84.00 |
| 07/17/2026 15:47 | 300 | 84.00 |
| 07/17/2026 15:47 | 250 | 84.00 |
| 07/17/2026 15:47 | 3 | 84.00 |
| 07/17/2026 15:47 | 1 | 84.00 |
| 07/17/2026 15:47 | 1 | 84.00 |
| 07/17/2026 15:47 | 200 | 84.02 |
| 07/17/2026 15:47 | 15 | 84.03 |
| 07/17/2026 15:47 | 22 | 84.035 |
| 07/17/2026 15:47 | 20 | 84.03 |
| 07/17/2026 15:47 | 2 | 84.03 |
| 07/17/2026 15:47 | 22 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.025 |
| 07/17/2026 15:47 | 1 | 84.03 |
| 07/17/2026 15:47 | 1 | 84.03 |
| 07/17/2026 15:47 | 70 | 84.03 |
| 07/17/2026 15:47 | 20 | 84.02 |
| 07/17/2026 15:47 | 100 | 84.02 |
| 07/17/2026 15:47 | 20 | 84.02 |
| 07/17/2026 15:47 | 20 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.01 |
| 07/17/2026 15:47 | 40 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.005 |
| 07/17/2026 15:47 | 200 | 84.01 |
| 07/17/2026 15:47 | 1 | 84.01 |
| 07/17/2026 15:47 | 25 | 84.01 |
| 07/17/2026 15:47 | 20 | 84.02 |
| 07/17/2026 15:47 | 2 | 84.02 |
| 07/17/2026 15:47 | 20 | 84.03 |
| 07/17/2026 15:47 | 200 | 84.03 |
| 07/17/2026 15:47 | 100 | 84.03 |
| 07/17/2026 15:47 | 80 | 84.06 |
| 07/17/2026 15:47 | 20 | 84.06 |
| 07/17/2026 15:47 | 100 | 84.05 |
| 07/17/2026 15:47 | 20 | 84.05 |
| 07/17/2026 15:47 | 2 | 84.06 |
| 07/17/2026 15:47 | 18 | 84.06 |
| 07/17/2026 15:47 | 2 | 84.06 |
| 07/17/2026 15:47 | 18 | 84.06 |
| 07/17/2026 15:47 | 20 | 84.06 |
| 07/17/2026 15:47 | 20 | 84.06 |
| 07/17/2026 15:47 | 20 | 84.10 |
| 07/17/2026 15:47 | 20 | 84.10 |
| 07/17/2026 15:47 | 20 | 84.10 |
| 07/17/2026 15:47 | 20 | 84.10 |
| 07/17/2026 15:47 | 80 | 84.10 |
| 07/17/2026 15:47 | 20 | 84.10 |
| 07/17/2026 15:47 | 20 | 84.09 |
| 07/17/2026 15:47 | 1 | 84.08 |
| 07/17/2026 15:47 | 20 | 84.08 |
| 07/17/2026 15:47 | 20 | 84.08 |
| 07/17/2026 15:47 | 20 | 84.08 |
| 07/17/2026 15:47 | 20 | 84.07 |
| 07/17/2026 15:47 | 1 | 84.07 |
| 07/17/2026 15:47 | 200 | 84.07 |
| 07/17/2026 15:47 | 50 | 84.10 |
| 07/17/2026 15:47 | 18 | 84.10 |
| 07/17/2026 15:47 | 40 | 84.10 |
| 07/17/2026 15:47 | 60 | 84.10 |
| 07/17/2026 15:47 | 30 | 84.11 |
| 07/17/2026 15:47 | 100 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 31 | 84.14 |
| 07/17/2026 15:47 | 47 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 1 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 80 | 84.14 |
| 07/17/2026 15:47 | 18 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 2 | 84.14 |
| 07/17/2026 15:47 | 13 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 11 | 84.14 |
| 07/17/2026 15:47 | 1 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.14 |
| 07/17/2026 15:47 | 20 | 84.13 |
| 07/17/2026 15:47 | 20 | 84.13 |
| 07/17/2026 15:47 | 15 | 84.12 |
| 07/17/2026 15:47 | 1 | 84.12 |
| 07/17/2026 15:47 | 84 | 84.12 |
| 07/17/2026 15:47 | 93 | 84.12 |
| 07/17/2026 15:46 | 20 | 84.11 |
| 07/17/2026 15:46 | 5 | 84.10 |
| 07/17/2026 15:46 | 19 | 84.10 |
| 07/17/2026 15:46 | 20 | 84.10 |
| 07/17/2026 15:46 | 18 | 84.10 |
| 07/17/2026 15:46 | 1 | 84.09 |
| 07/17/2026 15:46 | 108 | 84.10 |
| 07/17/2026 15:46 | 20 | 84.11 |
| 07/17/2026 15:46 | 5 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 99 | 84.14 |
| 07/17/2026 15:46 | 1 | 84.14 |
| 07/17/2026 15:46 | 100 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 80 | 84.13 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 172 | 84.13 |
| 07/17/2026 15:46 | 137 | 84.13 |
| 07/17/2026 15:46 | 1 | 84.13 |
| 07/17/2026 15:46 | 190 | 84.13 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 6 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 60 | 84.12 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 25 | 84.11 |
| 07/17/2026 15:46 | 37 | 84.11 |
| 07/17/2026 15:46 | 18 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.115 |
| 07/17/2026 15:46 | 27 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 1 | 84.11 |
| 07/17/2026 15:46 | 19 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 18 | 84.11 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 20 | 84.11 |
| 07/17/2026 15:46 | 100 | 84.11 |
| 07/17/2026 15:46 | 40 | 84.145 |
| 07/17/2026 15:46 | 100 | 84.145 |
| 07/17/2026 15:46 | 40 | 84.145 |
| 07/17/2026 15:46 | 25 | 84.14 |
| 07/17/2026 15:46 | 17 | 84.14 |
| 07/17/2026 15:46 | 100 | 84.15 |
| 07/17/2026 15:46 | 21 | 84.15 |
| 07/17/2026 15:46 | 79 | 84.14 |
| 07/17/2026 15:46 | 22 | 84.13 |
| 07/17/2026 15:46 | 21 | 84.15 |
| 07/17/2026 15:46 | 16 | 84.15 |
| 07/17/2026 15:46 | 17 | 84.15 |
| 07/17/2026 15:46 | 5 | 84.14 |
| 07/17/2026 15:46 | 5 | 84.13 |
| 07/17/2026 15:46 | 47 | 84.13 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 80 | 84.13 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 80 | 84.13 |
| 07/17/2026 15:46 | 20 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.13 |
| 07/17/2026 15:46 | 99 | 84.13 |
| 07/17/2026 15:46 | 1 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.125 |
| 07/17/2026 15:46 | 100 | 84.12 |
| 07/17/2026 15:46 | 100 | 84.11 |
| 07/17/2026 15:46 | 5 | 84.11 |
| 07/17/2026 15:46 | 5 | 84.09 |
| 07/17/2026 15:46 | 5 | 84.10 |
| 07/17/2026 15:46 | 100 | 84.09 |
| 07/17/2026 15:46 | 119 | 84.09 |
| 07/17/2026 15:46 | 100 | 84.09 |
| 07/17/2026 15:46 | 17 | 84.09 |
| 07/17/2026 15:46 | 3 | 84.10 |
| 07/17/2026 15:46 | 100 | 84.12 |
| 07/17/2026 15:46 | 100 | 84.12 |
| 07/17/2026 15:46 | 41 | 84.12 |
| 07/17/2026 15:46 | 9 | 84.12 |
| 07/17/2026 15:46 | 99 | 84.13 |
| 07/17/2026 15:46 | 1 | 84.13 |
| 07/17/2026 15:46 | 100 | 84.12 |
| 07/17/2026 15:46 | 111 | 84.12 |
| 07/17/2026 15:46 | 100 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.12 |
| 07/17/2026 15:46 | 100 | 84.12 |
| 07/17/2026 15:46 | 100 | 84.15 |
| 07/17/2026 15:46 | 100 | 84.15 |
| 07/17/2026 15:46 | 611 | 84.15 |
| 07/17/2026 15:46 | 7548 | 84.15 |
| 07/17/2026 15:46 | 1841 | 84.15 |
| 07/17/2026 15:46 | 100 | 84.14 |
| 07/17/2026 15:46 | 100 | 84.14 |
| 07/17/2026 15:46 | 100 | 84.14 |
| 07/17/2026 15:46 | 140 | 84.14 |
| 07/17/2026 15:46 | 20 | 84.14 |
| 07/17/2026 15:46 | 2 | 84.12 |
| 07/17/2026 15:46 | 200 | 84.14 |
| 07/17/2026 15:46 | 100 | 84.16 |
| 07/17/2026 15:46 | 25 | 84.16 |
| 07/17/2026 15:46 | 100 | 84.19 |
| 07/17/2026 15:46 | 100 | 84.19 |
| 07/17/2026 15:46 | 100 | 84.19 |
| 07/17/2026 15:46 | 25 | 84.22 |
| 07/17/2026 15:46 | 90 | 84.20 |
| 07/17/2026 15:46 | 1 | 84.19 |
| 07/17/2026 15:46 | 30 | 84.20 |
| 07/17/2026 15:46 | 25 | 84.20 |
| 07/17/2026 15:46 | 30 | 84.20 |
| 07/17/2026 15:46 | 85 | 84.205 |
| 07/17/2026 15:46 | 25 | 84.23 |
| 07/17/2026 15:46 | 7 | 84.23 |
| 07/17/2026 15:46 | 25 | 84.24 |
| 07/17/2026 15:46 | 200 | 84.26 |
| 07/17/2026 15:46 | 1 | 84.28 |
| 07/17/2026 15:46 | 200 | 84.29 |
| 07/17/2026 15:46 | 5 | 84.29 |
| 07/17/2026 15:46 | 17 | 84.29 |
| 07/17/2026 15:46 | 12 | 84.31 |
| 07/17/2026 15:46 | 1 | 84.32 |
| 07/17/2026 15:46 | 100 | 84.35 |
| 07/17/2026 15:46 | 200 | 84.35 |
| 07/17/2026 15:46 | 100 | 84.35 |
| 07/17/2026 15:46 | 15 | 84.38 |
| 07/17/2026 15:46 | 200 | 84.39 |
| 07/17/2026 15:46 | 100 | 84.38 |
| 07/17/2026 15:46 | 100 | 84.38 |
| 07/17/2026 15:46 | 100 | 84.38 |
| 07/17/2026 15:46 | 1 | 84.36 |
| 07/17/2026 15:46 | 100 | 84.36 |
| 07/17/2026 15:46 | 100 | 84.35 |
| 07/17/2026 15:46 | 100 | 84.35 |
| 07/17/2026 15:46 | 200 | 84.36 |
| 07/17/2026 15:46 | 20 | 84.35 |
| 07/17/2026 15:46 | 100 | 84.34 |
| 07/17/2026 15:46 | 700 | 84.34 |
| 07/17/2026 15:46 | 20 | 84.36 |
| 07/17/2026 15:45 | 200 | 84.35 |
| 07/17/2026 15:45 | 1 | 84.37 |
| 07/17/2026 15:45 | 5 | 84.37 |
| 07/17/2026 15:45 | 1 | 84.385 |
| 07/17/2026 15:45 | 25 | 84.39 |
| 07/17/2026 15:45 | 100 | 84.39 |
| 07/17/2026 15:45 | 100 | 84.38 |
| 07/17/2026 15:45 | 100 | 84.38 |
| 07/17/2026 15:45 | 200 | 84.40 |
| 07/17/2026 15:45 | 1 | 84.39 |
| 07/17/2026 15:45 | 19 | 84.39 |
| 07/17/2026 15:45 | 100 | 84.395 |
| 07/17/2026 15:45 | 1 | 84.40 |
| 07/17/2026 15:45 | 5 | 84.37 |
| 07/17/2026 15:45 | 25 | 84.37 |
| 07/17/2026 15:45 | 25 | 84.365 |
| 07/17/2026 15:45 | 25 | 84.36 |
| 07/17/2026 15:45 | 60 | 84.38 |
| 07/17/2026 15:45 | 100 | 84.38 |
| 07/17/2026 15:45 | 25 | 84.37 |
| 07/17/2026 15:45 | 41 | 84.37 |
| 07/17/2026 15:45 | 200 | 84.36 |
| 07/17/2026 15:45 | 30 | 84.365 |
| 07/17/2026 15:45 | 11 | 84.36 |
| 07/17/2026 15:45 | 41 | 84.365 |
| 07/17/2026 15:45 | 23 | 84.36 |
| 07/17/2026 15:45 | 500 | 84.36 |
| 07/17/2026 15:45 | 100 | 84.38 |
| 07/17/2026 15:45 | 150 | 84.37 |
| 07/17/2026 15:45 | 50 | 84.37 |
| 07/17/2026 15:45 | 100 | 84.36 |
| 07/17/2026 15:45 | 5 | 84.36 |
| 07/17/2026 15:45 | 48 | 84.365 |
| 07/17/2026 15:45 | 33 | 84.36 |
| 07/17/2026 15:45 | 19 | 84.36 |
| 07/17/2026 15:45 | 100 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 99 | 84.31 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 600 | 84.31 |
| 07/17/2026 15:45 | 16 | 84.30 |
| 07/17/2026 15:45 | 1 | 84.30 |
| 07/17/2026 15:45 | 41 | 84.30 |
| 07/17/2026 15:45 | 41 | 84.30 |
| 07/17/2026 15:45 | 160 | 84.29 |
| 07/17/2026 15:45 | 20 | 84.29 |
| 07/17/2026 15:45 | 20 | 84.29 |
| 07/17/2026 15:45 | 100 | 84.29 |
| 07/17/2026 15:45 | 25 | 84.28 |
| 07/17/2026 15:45 | 20 | 84.28 |
| 07/17/2026 15:45 | 99 | 84.27 |
| 07/17/2026 15:45 | 100 | 84.27 |
| 07/17/2026 15:45 | 1 | 84.26 |
| 07/17/2026 15:45 | 100 | 84.26 |
| 07/17/2026 15:45 | 20 | 84.26 |
| 07/17/2026 15:45 | 1 | 84.27 |
| 07/17/2026 15:45 | 100 | 84.26 |
| 07/17/2026 15:45 | 200 | 84.26 |
| 07/17/2026 15:45 | 19 | 84.26 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 3 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 20 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.25 |
| 07/17/2026 15:45 | 1 | 84.26 |
| 07/17/2026 15:45 | 40 | 84.25 |
| 07/17/2026 15:45 | 85 | 84.25 |
| 07/17/2026 15:45 | 15 | 84.25 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 12 | 84.28 |
| 07/17/2026 15:45 | 13 | 84.28 |
| 07/17/2026 15:45 | 2 | 84.26 |
| 07/17/2026 15:45 | 41 | 84.31 |
| 07/17/2026 15:45 | 6 | 84.31 |
| 07/17/2026 15:45 | 20 | 84.32 |
| 07/17/2026 15:45 | 25 | 84.31 |
| 07/17/2026 15:45 | 35 | 84.30 |
| 07/17/2026 15:45 | 20 | 84.30 |
| 07/17/2026 15:45 | 35 | 84.31 |
| 07/17/2026 15:45 | 20 | 84.31 |
| 07/17/2026 15:45 | 35 | 84.32 |
| 07/17/2026 15:45 | 11 | 84.32 |
| 07/17/2026 15:45 | 20 | 84.32 |
| 07/17/2026 15:45 | 41 | 84.32 |
| 07/17/2026 15:45 | 13 | 84.31 |
| 07/17/2026 15:45 | 25 | 84.32 |
| 07/17/2026 15:45 | 113 | 84.31 |
| 07/17/2026 15:45 | 113 | 84.31 |
| 07/17/2026 15:45 | 18 | 84.32 |
| 07/17/2026 15:45 | 23 | 84.32 |
| 07/17/2026 15:45 | 5 | 84.31 |
| 07/17/2026 15:45 | 5 | 84.30 |
| 07/17/2026 15:45 | 60 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 29 | 84.33 |
| 07/17/2026 15:45 | 20 | 84.33 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 17 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.36 |
| 07/17/2026 15:45 | 100 | 84.35 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.36 |
| 07/17/2026 15:45 | 20 | 84.35 |
| 07/17/2026 15:45 | 100 | 84.38 |
| 07/17/2026 15:45 | 30 | 84.38 |
| 07/17/2026 15:45 | 35 | 84.38 |
| 07/17/2026 15:45 | 100 | 84.37 |
| 07/17/2026 15:45 | 100 | 84.37 |
| 07/17/2026 15:45 | 100 | 84.36 |
| 07/17/2026 15:45 | 25 | 84.36 |
| 07/17/2026 15:45 | 75 | 84.36 |
| 07/17/2026 15:45 | 25 | 84.36 |
| 07/17/2026 15:45 | 100 | 84.35 |
| 07/17/2026 15:45 | 25 | 84.35 |
| 07/17/2026 15:45 | 20 | 84.35 |
| 07/17/2026 15:45 | 99 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.32 |
| 07/17/2026 15:45 | 100 | 84.32 |
| 07/17/2026 15:45 | 100 | 84.32 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 20 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.31 |
| 07/17/2026 15:45 | 98 | 84.31 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 1 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 1 | 84.29 |
| 07/17/2026 15:45 | 25 | 84.27 |
| 07/17/2026 15:45 | 20 | 84.27 |
| 07/17/2026 15:45 | 2 | 84.28 |
| 07/17/2026 15:45 | 300 | 84.27 |
| 07/17/2026 15:45 | 100 | 84.28 |
| 07/17/2026 15:45 | 242 | 84.30 |
| 07/17/2026 15:45 | 20 | 84.32 |
| 07/17/2026 15:45 | 20 | 84.32 |
| 07/17/2026 15:45 | 1 | 84.32 |
| 07/17/2026 15:45 | 60 | 84.32 |
| 07/17/2026 15:45 | 40 | 84.32 |
| 07/17/2026 15:45 | 20 | 84.34 |
| 07/17/2026 15:45 | 20 | 84.35 |
| 07/17/2026 15:45 | 100 | 84.35 |
| 07/17/2026 15:45 | 5 | 84.35 |
| 07/17/2026 15:45 | 20 | 84.35 |
| 07/17/2026 15:45 | 100 | 84.35 |
| 07/17/2026 15:45 | 34 | 84.36 |
| 07/17/2026 15:45 | 38 | 84.36 |
| 07/17/2026 15:45 | 2 | 84.36 |
| 07/17/2026 15:45 | 100 | 84.35 |
| 07/17/2026 15:45 | 23 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.33 |
| 07/17/2026 15:45 | 200 | 84.33 |
| 07/17/2026 15:45 | 100 | 84.345 |
| 07/17/2026 15:45 | 200 | 84.34 |
| 07/17/2026 15:45 | 60 | 84.34 |
| 07/17/2026 15:45 | 2 | 84.34 |
| 07/17/2026 15:45 | 98 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.34 |
| 07/17/2026 15:45 | 100 | 84.33 |
| 07/17/2026 15:45 | 20 | 84.31 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 87 | 84.30 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 99 | 84.30 |
| 07/17/2026 15:45 | 1 | 84.30 |
| 07/17/2026 15:45 | 27 | 84.30 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 130 | 84.30 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 56 | 84.30 |
| 07/17/2026 15:45 | 13 | 84.30 |
| 07/17/2026 15:45 | 100 | 84.30 |
| 07/17/2026 15:45 | 14 | 84.30 |
| 07/17/2026 15:45 | 200 | 84.29 |
| 07/17/2026 15:45 | 200 | 84.28 |
| 07/17/2026 15:45 | 25 | 84.27 |
| 07/17/2026 15:45 | 40 | 84.27 |
| 07/17/2026 15:45 | 39 | 84.28 |
| 07/17/2026 15:45 | 20 | 84.27 |
| 07/17/2026 15:45 | 20 | 84.28 |
| 07/17/2026 15:45 | 2 | 84.29 |
| 07/17/2026 15:45 | 200 | 84.28 |
| 07/17/2026 15:45 | 45 | 84.28 |
| 07/17/2026 15:45 | 55 | 84.28 |
| 07/17/2026 15:45 | 20 | 84.28 |
| 07/17/2026 15:45 | 35 | 84.28 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.26 |
| 07/17/2026 15:45 | 100 | 84.26 |
| 07/17/2026 15:45 | 18 | 84.26 |
| 07/17/2026 15:45 | 100 | 84.25 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 39 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.22 |
| 07/17/2026 15:45 | 5 | 84.21 |
| 07/17/2026 15:45 | 5 | 84.21 |
| 07/17/2026 15:45 | 24 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.21 |
| 07/17/2026 15:45 | 100 | 84.21 |
| 07/17/2026 15:45 | 25 | 84.22 |
| 07/17/2026 15:45 | 58 | 84.23 |
| 07/17/2026 15:45 | 1 | 84.25 |
| 07/17/2026 15:45 | 99 | 84.24 |
| 07/17/2026 15:45 | 25 | 84.21 |
| 07/17/2026 15:45 | 1 | 84.24 |
| 07/17/2026 15:45 | 35 | 84.25 |
| 07/17/2026 15:45 | 36 | 84.25 |
| 07/17/2026 15:45 | 100 | 84.22 |
| 07/17/2026 15:45 | 60 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 805 | 84.25 |
| 07/17/2026 15:45 | 195 | 84.25 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 32 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.24 |
| 07/17/2026 15:45 | 200 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 50 | 84.22 |
| 07/17/2026 15:45 | 1 | 84.24 |
| 07/17/2026 15:45 | 100 | 84.23 |
| 07/17/2026 15:45 | 100 | 84.225 |
| 07/17/2026 15:45 | 40 | 84.22 |
| 07/17/2026 15:45 | 100 | 84.21 |
| 07/17/2026 15:45 | 50 | 84.18 |
| 07/17/2026 15:45 | 1 | 84.185 |
| 07/17/2026 15:45 | 11 | 84.18 |
| 07/17/2026 15:45 | 89 | 84.18 |
| 07/17/2026 15:45 | 11 | 84.18 |
| 07/17/2026 15:45 | 89 | 84.18 |
| 07/17/2026 15:45 | 11 | 84.18 |
| 07/17/2026 15:45 | 100 | 84.18 |
| 07/17/2026 15:45 | 100 | 84.17 |
| 07/17/2026 15:45 | 1 | 84.17 |
| 07/17/2026 15:45 | 100 | 84.17 |
| 07/17/2026 15:45 | 50 | 84.16 |
| 07/17/2026 15:45 | 2 | 84.16 |
| 07/17/2026 15:45 | 100 | 84.14 |
| 07/17/2026 15:45 | 100 | 84.14 |
| 07/17/2026 15:45 | 11 | 84.12 |
| 07/17/2026 15:45 | 100 | 84.12 |
| 07/17/2026 15:45 | 100 | 84.11 |
| 07/17/2026 15:45 | 100 | 84.11 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 99 | 84.09 |
| 07/17/2026 15:45 | 1 | 84.09 |
| 07/17/2026 15:45 | 99 | 84.09 |
| 07/17/2026 15:45 | 1 | 84.09 |
| 07/17/2026 15:45 | 1 | 84.09 |
| 07/17/2026 15:45 | 100 | 84.09 |
| 07/17/2026 15:45 | 200 | 84.08 |
| 07/17/2026 15:45 | 200 | 84.08 |
| 07/17/2026 15:45 | 14 | 84.08 |
| 07/17/2026 15:45 | 86 | 84.08 |
| 07/17/2026 15:45 | 14 | 84.08 |
| 07/17/2026 15:45 | 100 | 84.08 |
| 07/17/2026 15:45 | 100 | 84.08 |
| 07/17/2026 15:45 | 1 | 84.08 |
| 07/17/2026 15:45 | 100 | 84.08 |
| 07/17/2026 15:45 | 25 | 84.08 |
| 07/17/2026 15:45 | 5 | 84.08 |
| 07/17/2026 15:45 | 5 | 84.08 |
| 07/17/2026 15:45 | 30 | 84.08 |
| 07/17/2026 15:45 | 30 | 84.08 |
| 07/17/2026 15:45 | 100 | 84.07 |
| 07/17/2026 15:45 | 1 | 84.08 |
| 07/17/2026 15:45 | 28 | 84.08 |
| 07/17/2026 15:45 | 1 | 84.08 |
| 07/17/2026 15:45 | 100 | 84.07 |
| 07/17/2026 15:45 | 100 | 84.07 |
| 07/17/2026 15:45 | 100 | 84.06 |
| 07/17/2026 15:45 | 152 | 84.06 |
| 07/17/2026 15:45 | 100 | 84.06 |
| 07/17/2026 15:45 | 100 | 84.06 |
| 07/17/2026 15:45 | 2 | 84.05 |
| 07/17/2026 15:45 | 38 | 84.045 |
| 07/17/2026 15:45 | 1 | 84.045 |
| 07/17/2026 15:45 | 5 | 84.03 |
| 07/17/2026 15:45 | 5 | 84.03 |
| 07/17/2026 15:45 | 31 | 84.03 |
| 07/17/2026 15:45 | 18 | 84.03 |
| 07/17/2026 15:45 | 100 | 84.03 |
| 07/17/2026 15:45 | 15 | 84.03 |
| 07/17/2026 15:45 | 100 | 84.03 |
| 07/17/2026 15:45 | 5 | 84.03 |
| 07/17/2026 15:45 | 5 | 84.03 |
| 07/17/2026 15:45 | 100 | 84.03 |
| 07/17/2026 15:45 | 5 | 84.03 |
| 07/17/2026 15:45 | 38 | 84.03 |
| 07/17/2026 15:45 | 1 | 84.03 |
| 07/17/2026 15:45 | 142 | 84.03 |
| 07/17/2026 15:45 | 100 | 84.02 |
| 07/17/2026 15:45 | 1 | 84.02 |
| 07/17/2026 15:45 | 100 | 84.02 |
| 07/17/2026 15:45 | 100 | 84.02 |
| 07/17/2026 15:45 | 100 | 84.00 |
| 07/17/2026 15:45 | 30 | 84.01 |
| 07/17/2026 15:45 | 100 | 84.00 |
| 07/17/2026 15:45 | 5 | 84.00 |
| 07/17/2026 15:45 | 100 | 84.00 |
| 07/17/2026 15:45 | 3 | 84.01 |
| 07/17/2026 15:45 | 20 | 84.03 |
| 07/17/2026 15:45 | 19 | 84.04 |
| 07/17/2026 15:44 | 1 | 84.06 |
| 07/17/2026 15:44 | 1 | 84.05 |
| 07/17/2026 15:44 | 20 | 84.04 |
| 07/17/2026 15:44 | 5 | 84.02 |
| 07/17/2026 15:44 | 17 | 84.02 |
| 07/17/2026 15:44 | 20 | 84.01 |
| 07/17/2026 15:44 | 100 | 84.005 |
| 07/17/2026 15:44 | 100 | 84.02 |
| 07/17/2026 15:44 | 100 | 84.06 |
| 07/17/2026 15:44 | 100 | 84.07 |
| 07/17/2026 15:44 | 15 | 84.08 |
| 07/17/2026 15:44 | 100 | 84.08 |
| 07/17/2026 15:44 | 100 | 84.07 |
| 07/17/2026 15:44 | 12 | 84.07 |
| 07/17/2026 15:44 | 1 | 84.08 |
| 07/17/2026 15:44 | 100 | 84.07 |
| 07/17/2026 15:44 | 1 | 84.07 |
| 07/17/2026 15:44 | 100 | 84.07 |
| 07/17/2026 15:44 | 100 | 84.07 |
| 07/17/2026 15:44 | 11 | 84.06 |
| 07/17/2026 15:44 | 1 | 84.06 |
| 07/17/2026 15:44 | 63 | 84.06 |
| 07/17/2026 15:44 | 100 | 84.06 |
| 07/17/2026 15:44 | 100 | 84.055 |
| 07/17/2026 15:44 | 100 | 84.06 |
| 07/17/2026 15:44 | 100 | 84.06 |
| 07/17/2026 15:44 | 38 | 84.06 |
| 07/17/2026 15:44 | 100 | 84.05 |
| 07/17/2026 15:44 | 100 | 84.05 |
| 07/17/2026 15:44 | 99 | 84.03 |
| 07/17/2026 15:44 | 1 | 84.03 |
| 07/17/2026 15:44 | 99 | 84.03 |
| 07/17/2026 15:44 | 1 | 84.03 |
| 07/17/2026 15:44 | 128 | 84.03 |
| 07/17/2026 15:44 | 100 | 84.02 |
| 07/17/2026 15:44 | 200 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 100 | 84.00 |
| 07/17/2026 15:44 | 14 | 84.00 |
| 07/17/2026 15:44 | 321 | 84.00 |
| 07/17/2026 15:44 | 5 | 84.00 |
| 07/17/2026 15:44 | 10 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 200 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 5 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 5 | 84.00 |
| 07/17/2026 15:44 | 25 | 84.00 |
| 07/17/2026 15:44 | 70 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 80 | 84.00 |
| 07/17/2026 15:44 | 4 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 3 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 100 | 84.00 |
| 07/17/2026 15:44 | 40 | 84.00 |
| 07/17/2026 15:44 | 20 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 2 | 84.00 |
| 07/17/2026 15:44 | 200 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 1 | 84.00 |
| 07/17/2026 15:44 | 130 | 84.00 |
| 07/17/2026 15:44 | 100 | 84.01 |
| 07/17/2026 15:44 | 100 | 84.01 |
| 07/17/2026 15:44 | 20 | 84.03 |
| 07/17/2026 15:44 | 100 | 84.02 |
| 07/17/2026 15:44 | 10 | 84.02 |
| 07/17/2026 15:44 | 100 | 84.02 |
| 07/17/2026 15:44 | 100 | 84.04 |
| 07/17/2026 15:44 | 100 | 84.04 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 20 | 84.06 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 9 | 84.06 |
| 07/17/2026 15:44 | 80 | 84.06 |
| 07/17/2026 15:44 | 20 | 84.06 |
| 07/17/2026 15:44 | 4 | 84.06 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 1 | 84.06 |
| 07/17/2026 15:44 | 10 | 84.06 |
| 07/17/2026 15:44 | 10 | 84.06 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 4 | 84.05 |
| 07/17/2026 15:44 | 20 | 84.05 |
| 07/17/2026 15:44 | 1 | 84.06 |
| 07/17/2026 15:44 | 20 | 84.06 |
| 07/17/2026 15:44 | 50 | 84.05 |
| 07/17/2026 15:44 | 4 | 84.08 |
| 07/17/2026 15:44 | 100 | 84.075 |
| 07/17/2026 15:44 | 23 | 84.09 |
| 07/17/2026 15:44 | 100 | 84.09 |
| 07/17/2026 15:44 | 10 | 84.09 |
| 07/17/2026 15:44 | 100 | 84.13 |
| 07/17/2026 15:44 | 1 | 84.13 |
| 07/17/2026 15:44 | 28 | 84.10 |
| 07/17/2026 15:44 | 30 | 84.10 |
| 07/17/2026 15:44 | 100 | 84.14 |
| 07/17/2026 15:44 | 200 | 84.17 |
| 07/17/2026 15:44 | 100 | 84.17 |
| 07/17/2026 15:44 | 5 | 84.20 |
| 07/17/2026 15:44 | 161 | 84.20 |
| 07/17/2026 15:44 | 1 | 84.20 |
| 07/17/2026 15:44 | 1 | 84.20 |
| 07/17/2026 15:44 | 50 | 84.20 |
| 07/17/2026 15:44 | 50 | 84.20 |
| 07/17/2026 15:44 | 300 | 84.20 |
| 07/17/2026 15:44 | 1 | 84.20 |
| 07/17/2026 15:44 | 100 | 84.21 |
| 07/17/2026 15:44 | 50 | 84.21 |
| 07/17/2026 15:44 | 6 | 84.21 |
| 07/17/2026 15:44 | 1 | 84.21 |
| 07/17/2026 15:44 | 60 | 84.22 |
| 07/17/2026 15:44 | 2 | 84.24 |
| 07/17/2026 15:44 | 1 | 84.24 |
| 07/17/2026 15:44 | 81 | 84.24 |
| 07/17/2026 15:44 | 16 | 84.24 |
| 07/17/2026 15:44 | 65 | 84.24 |
| 07/17/2026 15:44 | 15 | 84.24 |
| 07/17/2026 15:44 | 1 | 84.24 |
| 07/17/2026 15:44 | 99 | 84.24 |
| 07/17/2026 15:44 | 1 | 84.24 |
| 07/17/2026 15:44 | 100 | 84.225 |
| 07/17/2026 15:44 | 5 | 84.23 |
| 07/17/2026 15:44 | 1 | 84.24 |
| 07/17/2026 15:44 | 2 | 84.26 |
| 07/17/2026 15:44 | 33 | 84.26 |
| 07/17/2026 15:44 | 1 | 84.26 |
| 07/17/2026 15:44 | 66 | 84.26 |
| 07/17/2026 15:44 | 34 | 84.26 |
| 07/17/2026 15:44 | 19 | 84.27 |
| 07/17/2026 15:44 | 15 | 84.27 |
| 07/17/2026 15:44 | 21 | 84.28 |
| 07/17/2026 15:44 | 100 | 84.30 |
| 07/17/2026 15:44 | 1 | 84.30 |
| 07/17/2026 15:44 | 100 | 84.30 |
| 07/17/2026 15:44 | 100 | 84.30 |
| 07/17/2026 15:44 | 20 | 84.30 |
| 07/17/2026 15:43 | 20 | 84.28 |
| 07/17/2026 15:43 | 20 | 84.29 |
| 07/17/2026 15:43 | 43 | 84.28 |
| 07/17/2026 15:43 | 200 | 84.28 |
| 07/17/2026 15:43 | 200 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 99 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.27 |
| 07/17/2026 15:43 | 1 | 84.28 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.27 |
| 07/17/2026 15:43 | 300 | 84.255 |
| 07/17/2026 15:43 | 100 | 84.255 |
| 07/17/2026 15:43 | 34 | 84.24 |
| 07/17/2026 15:43 | 98 | 84.25 |
| 07/17/2026 15:43 | 2 | 84.25 |
| 07/17/2026 15:43 | 10 | 84.26 |
| 07/17/2026 15:43 | 2 | 84.26 |
| 07/17/2026 15:43 | 100 | 84.30 |
| 07/17/2026 15:43 | 5 | 84.30 |
| 07/17/2026 15:43 | 200 | 84.29 |
| 07/17/2026 15:43 | 7 | 84.29 |
| 07/17/2026 15:43 | 100 | 84.28 |
| 07/17/2026 15:43 | 200 | 84.28 |
| 07/17/2026 15:43 | 200 | 84.28 |
| 07/17/2026 15:43 | 1 | 84.29 |
| 07/17/2026 15:43 | 100 | 84.30 |
| 07/17/2026 15:43 | 68 | 84.30 |
| 07/17/2026 15:43 | 2 | 84.31 |
| 07/17/2026 15:43 | 3 | 84.30 |
| 07/17/2026 15:43 | 100 | 84.30 |
| 07/17/2026 15:43 | 100 | 84.29 |
| 07/17/2026 15:43 | 156 | 84.30 |
| 07/17/2026 15:43 | 44 | 84.30 |
| 07/17/2026 15:43 | 200 | 84.33 |
| 07/17/2026 15:43 | 100 | 84.31 |
| 07/17/2026 15:43 | 1 | 84.31 |
| 07/17/2026 15:43 | 144 | 84.31 |
| 07/17/2026 15:43 | 100 | 84.33 |
| 07/17/2026 15:43 | 46 | 84.33 |
| 07/17/2026 15:43 | 2 | 84.33 |
| 07/17/2026 15:43 | 2 | 84.33 |
| 07/17/2026 15:43 | 2 | 84.32 |
| 07/17/2026 15:43 | 171 | 84.31 |
| 07/17/2026 15:43 | 25 | 84.31 |
| 07/17/2026 15:43 | 25 | 84.31 |
| 07/17/2026 15:43 | 2 | 84.31 |
| 07/17/2026 15:43 | 186 | 84.29 |
| 07/17/2026 15:43 | 100 | 84.29 |
| 07/17/2026 15:43 | 20 | 84.29 |
| 07/17/2026 15:43 | 58 | 84.30 |
| 07/17/2026 15:43 | 12 | 84.30 |
| 07/17/2026 15:43 | 100 | 84.30 |
| 07/17/2026 15:43 | 3 | 84.30 |
| 07/17/2026 15:43 | 60 | 84.29 |
| 07/17/2026 15:43 | 10 | 84.30 |
| 07/17/2026 15:43 | 10 | 84.30 |
| 07/17/2026 15:43 | 10 | 84.30 |
| 07/17/2026 15:43 | 100 | 84.29 |
| 07/17/2026 15:43 | 100 | 84.29 |
| 07/17/2026 15:42 | 100 | 84.27 |
| 07/17/2026 15:42 | 40 | 84.26 |
| 07/17/2026 15:42 | 4 | 84.26 |
| 07/17/2026 15:42 | 100 | 84.26 |
| 07/17/2026 15:42 | 2 | 84.27 |
| 07/17/2026 15:42 | 23 | 84.25 |
| 07/17/2026 15:42 | 100 | 84.25 |
| 07/17/2026 15:42 | 90 | 84.25 |
| 07/17/2026 15:42 | 10 | 84.25 |
| 07/17/2026 15:42 | 2 | 84.25 |
| 07/17/2026 15:42 | 10 | 84.26 |
| 07/17/2026 15:42 | 90 | 84.265 |
| 07/17/2026 15:42 | 10 | 84.265 |
| 07/17/2026 15:42 | 10 | 84.30 |
| 07/17/2026 15:42 | 4 | 84.31 |
| 07/17/2026 15:42 | 1 | 84.31 |
| 07/17/2026 15:42 | 4 | 84.33 |
| 07/17/2026 15:42 | 1 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 593 | 84.34 |
| 07/17/2026 15:42 | 7 | 84.34 |
| 07/17/2026 15:42 | 55 | 84.31 |
| 07/17/2026 15:42 | 5 | 84.31 |
| 07/17/2026 15:42 | 100 | 84.32 |
| 07/17/2026 15:42 | 15 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.34 |
| 07/17/2026 15:42 | 1 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 22 | 84.34 |
| 07/17/2026 15:42 | 14 | 84.34 |
| 07/17/2026 15:42 | 4 | 84.34 |
| 07/17/2026 15:42 | 32 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.32 |
| 07/17/2026 15:42 | 25 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.32 |
| 07/17/2026 15:42 | 100 | 84.33 |
| 07/17/2026 15:42 | 1 | 84.32 |
| 07/17/2026 15:42 | 19 | 84.32 |
| 07/17/2026 15:42 | 1 | 84.32 |
| 07/17/2026 15:42 | 100 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.32 |
| 07/17/2026 15:42 | 20 | 84.33 |
| 07/17/2026 15:42 | 20 | 84.34 |
| 07/17/2026 15:42 | 20 | 84.36 |
| 07/17/2026 15:42 | 20 | 84.37 |
| 07/17/2026 15:42 | 20 | 84.37 |
| 07/17/2026 15:42 | 100 | 84.32 |
| 07/17/2026 15:42 | 6 | 84.32 |
| 07/17/2026 15:42 | 100 | 84.33 |
| 07/17/2026 15:42 | 20 | 84.33 |
| 07/17/2026 15:42 | 20 | 84.34 |
| 07/17/2026 15:42 | 4 | 84.36 |
| 07/17/2026 15:42 | 20 | 84.365 |
| 07/17/2026 15:42 | 20 | 84.35 |
| 07/17/2026 15:42 | 20 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 75 | 84.35 |
| 07/17/2026 15:42 | 25 | 84.36 |
| 07/17/2026 15:42 | 20 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 50 | 84.37 |
| 07/17/2026 15:42 | 1100 | 84.36 |
| 07/17/2026 15:42 | 1 | 84.37 |
| 07/17/2026 15:42 | 20 | 84.405 |
| 07/17/2026 15:42 | 20 | 84.405 |
| 07/17/2026 15:42 | 1 | 84.39 |
| 07/17/2026 15:42 | 200 | 84.39 |
| 07/17/2026 15:42 | 100 | 84.39 |
| 07/17/2026 15:42 | 100 | 84.38 |
| 07/17/2026 15:42 | 31 | 84.39 |
| 07/17/2026 15:42 | 99 | 84.38 |
| 07/17/2026 15:42 | 100 | 84.37 |
| 07/17/2026 15:42 | 100 | 84.37 |
| 07/17/2026 15:42 | 99 | 84.35 |
| 07/17/2026 15:42 | 1 | 84.35 |
| 07/17/2026 15:42 | 1 | 84.38 |
| 07/17/2026 15:42 | 200 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 56 | 84.36 |
| 07/17/2026 15:42 | 44 | 84.36 |
| 07/17/2026 15:42 | 56 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 25 | 84.36 |
| 07/17/2026 15:42 | 75 | 84.36 |
| 07/17/2026 15:42 | 25 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 75 | 84.36 |
| 07/17/2026 15:42 | 25 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 44 | 84.36 |
| 07/17/2026 15:42 | 98 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 2 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 18 | 84.36 |
| 07/17/2026 15:42 | 1 | 84.36 |
| 07/17/2026 15:42 | 81 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 1 | 84.34 |
| 07/17/2026 15:42 | 25 | 84.35 |
| 07/17/2026 15:42 | 17 | 84.35 |
| 07/17/2026 15:42 | 1 | 84.34 |
| 07/17/2026 15:42 | 19 | 84.37 |
| 07/17/2026 15:42 | 1 | 84.37 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 35 | 84.35 |
| 07/17/2026 15:42 | 8 | 84.33 |
| 07/17/2026 15:42 | 100 | 84.33 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.36 |
| 07/17/2026 15:42 | 20 | 84.375 |
| 07/17/2026 15:42 | 20 | 84.375 |
| 07/17/2026 15:42 | 100 | 84.37 |
| 07/17/2026 15:42 | 100 | 84.37 |
| 07/17/2026 15:42 | 4 | 84.37 |
| 07/17/2026 15:42 | 9 | 84.36 |
| 07/17/2026 15:42 | 100 | 84.35 |
| 07/17/2026 15:42 | 20 | 84.35 |
| 07/17/2026 15:42 | 1 | 84.34 |
| 07/17/2026 15:42 | 100 | 84.34 |
| 07/17/2026 15:42 | 100 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.33 |
| 07/17/2026 15:41 | 100 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.32 |
| 07/17/2026 15:41 | 100 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.32 |
| 07/17/2026 15:41 | 40 | 84.32 |
| 07/17/2026 15:41 | 60 | 84.32 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:41 | 20 | 84.31 |
| 07/17/2026 15:41 | 5 | 84.30 |
| 07/17/2026 15:41 | 7 | 84.30 |
| 07/17/2026 15:41 | 100 | 84.29 |
| 07/17/2026 15:41 | 20 | 84.29 |
| 07/17/2026 15:41 | 1 | 84.28 |
| 07/17/2026 15:41 | 100 | 84.27 |
| 07/17/2026 15:41 | 20 | 84.27 |
| 07/17/2026 15:41 | 20 | 84.27 |
| 07/17/2026 15:41 | 100 | 84.26 |
| 07/17/2026 15:41 | 100 | 84.24 |
| 07/17/2026 15:41 | 100 | 84.24 |
| 07/17/2026 15:41 | 12 | 84.26 |
| 07/17/2026 15:41 | 100 | 84.26 |
| 07/17/2026 15:41 | 2 | 84.28 |
| 07/17/2026 15:41 | 59 | 84.24 |
| 07/17/2026 15:41 | 1 | 84.245 |
| 07/17/2026 15:41 | 20 | 84.24 |
| 07/17/2026 15:41 | 20 | 84.26 |
| 07/17/2026 15:41 | 34 | 84.25 |
| 07/17/2026 15:41 | 1 | 84.25 |
| 07/17/2026 15:41 | 99 | 84.25 |
| 07/17/2026 15:41 | 1 | 84.25 |
| 07/17/2026 15:41 | 100 | 84.30 |
| 07/17/2026 15:41 | 100 | 84.30 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:41 | 200 | 84.31 |
| 07/17/2026 15:41 | 80 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.32 |
| 07/17/2026 15:41 | 100 | 84.32 |
| 07/17/2026 15:41 | 132 | 84.315 |
| 07/17/2026 15:41 | 200 | 84.30 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:41 | 20 | 84.31 |
| 07/17/2026 15:41 | 20 | 84.31 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:41 | 1 | 84.305 |
| 07/17/2026 15:41 | 100 | 84.30 |
| 07/17/2026 15:41 | 1 | 84.30 |
| 07/17/2026 15:41 | 99 | 84.30 |
| 07/17/2026 15:41 | 99 | 84.30 |
| 07/17/2026 15:41 | 1 | 84.30 |
| 07/17/2026 15:41 | 1300 | 84.30 |
| 07/17/2026 15:41 | 99 | 84.29 |
| 07/17/2026 15:41 | 20 | 84.29 |
| 07/17/2026 15:41 | 1 | 84.29 |
| 07/17/2026 15:41 | 25 | 84.29 |
| 07/17/2026 15:41 | 100 | 84.29 |
| 07/17/2026 15:41 | 20 | 84.28 |
| 07/17/2026 15:41 | 10 | 84.28 |
| 07/17/2026 15:41 | 100 | 84.25 |
| 07/17/2026 15:41 | 12 | 84.25 |
| 07/17/2026 15:41 | 17 | 84.25 |
| 07/17/2026 15:41 | 20 | 84.27 |
| 07/17/2026 15:41 | 35 | 84.30 |
| 07/17/2026 15:41 | 74 | 84.325 |
| 07/17/2026 15:41 | 100 | 84.32 |
| 07/17/2026 15:41 | 20 | 84.29 |
| 07/17/2026 15:41 | 100 | 84.29 |
| 07/17/2026 15:41 | 24 | 84.31 |
| 07/17/2026 15:41 | 1 | 84.31 |
| 07/17/2026 15:41 | 100 | 84.31 |
| 07/17/2026 15:40 | 6 | 84.325 |
| 07/17/2026 15:40 | 20 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 25 | 84.32 |
| 07/17/2026 15:40 | 1 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 299 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 1 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 1 | 84.32 |
| 07/17/2026 15:40 | 100 | 84.32 |
| 07/17/2026 15:40 | 46 | 84.28 |
| 07/17/2026 15:40 | 82 | 84.25 |
| 07/17/2026 15:40 | 100 | 84.25 |
| 07/17/2026 15:40 | 10 | 84.25 |
| 07/17/2026 15:40 | 100 | 84.255 |
| 07/17/2026 15:40 | 20 | 84.30 |
| 07/17/2026 15:40 | 20 | 84.30 |
| 07/17/2026 15:40 | 20 | 84.34 |
| 07/17/2026 15:40 | 20 | 84.34 |
| 07/17/2026 15:40 | 100 | 84.36 |
| 07/17/2026 15:40 | 20 | 84.36 |
| 07/17/2026 15:40 | 20 | 84.365 |
| 07/17/2026 15:40 | 100 | 84.37 |
| 07/17/2026 15:40 | 20 | 84.37 |
| 07/17/2026 15:40 | 20 | 84.36 |
| 07/17/2026 15:40 | 2 | 84.36 |
| 07/17/2026 15:40 | 20 | 84.36 |
| 07/17/2026 15:40 | 20 | 84.36 |
| 07/17/2026 15:40 | 9 | 84.34 |
| 07/17/2026 15:40 | 200 | 84.34 |
| 07/17/2026 15:40 | 200 | 84.34 |
| 07/17/2026 15:40 | 100 | 84.375 |
| 07/17/2026 15:40 | 100 | 84.375 |
| 07/17/2026 15:40 | 100 | 84.37 |
| 07/17/2026 15:40 | 89 | 84.36 |
| 07/17/2026 15:40 | 70 | 84.35 |
| 07/17/2026 15:40 | 1 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.345 |
| 07/17/2026 15:40 | 1 | 84.33 |
| 07/17/2026 15:40 | 4 | 84.33 |
| 07/17/2026 15:40 | 21 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 79 | 84.33 |
| 07/17/2026 15:40 | 21 | 84.33 |
| 07/17/2026 15:40 | 79 | 84.33 |
| 07/17/2026 15:40 | 34 | 84.34 |
| 07/17/2026 15:40 | 200 | 84.34 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.33 |
| 07/17/2026 15:40 | 1 | 84.33 |
| 07/17/2026 15:40 | 100 | 84.40 |
| 07/17/2026 15:40 | 100 | 84.395 |
| 07/17/2026 15:40 | 100 | 84.40 |
| 07/17/2026 15:40 | 14 | 84.40 |
| 07/17/2026 15:40 | 100 | 84.35 |
| 07/17/2026 15:40 | 100 | 84.31 |
| 07/17/2026 15:40 | 62 | 84.31 |
| 07/17/2026 15:40 | 8 | 84.31 |
| 07/17/2026 15:40 | 3 | 84.31 |
| 07/17/2026 15:40 | 50 | 84.30 |
| 07/17/2026 15:40 | 1 | 84.30 |
| 07/17/2026 15:40 | 1 | 84.30 |
| 07/17/2026 15:40 | 100 | 84.30 |
| 07/17/2026 15:40 | 39 | 84.31 |
| 07/17/2026 15:40 | 100 | 84.31 |
| 07/17/2026 15:40 | 1 | 84.34 |
| 07/17/2026 15:40 | 100 | 84.34 |
| 07/17/2026 15:40 | 100 | 84.34 |
| 07/17/2026 15:40 | 19 | 84.35 |
| 07/17/2026 15:40 | 1 | 84.35 |
| 07/17/2026 15:40 | 1 | 84.36 |
| 07/17/2026 15:40 | 10 | 84.36 |
| 07/17/2026 15:40 | 161 | 84.41 |
| 07/17/2026 15:40 | 11 | 84.41 |
| 07/17/2026 15:40 | 100 | 84.41 |
| 07/17/2026 15:40 | 66 | 84.41 |
| 07/17/2026 15:40 | 34 | 84.41 |
| 07/17/2026 15:40 | 7 | 84.41 |
| 07/17/2026 15:40 | 27 | 84.41 |
| 07/17/2026 15:40 | 100 | 84.42 |
| 07/17/2026 15:40 | 20 | 84.435 |
| 07/17/2026 15:39 | 20 | 84.435 |
| 07/17/2026 15:39 | 41 | 84.41 |
| 07/17/2026 15:39 | 59 | 84.41 |
| 07/17/2026 15:39 | 59 | 84.41 |
| 07/17/2026 15:39 | 200 | 84.42 |
| 07/17/2026 15:39 | 78 | 84.42 |
| 07/17/2026 15:39 | 20 | 84.42 |
| 07/17/2026 15:39 | 2 | 84.42 |
| 07/17/2026 15:39 | 33 | 84.405 |
| 07/17/2026 15:39 | 100 | 84.405 |
| 07/17/2026 15:39 | 100 | 84.405 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 500 | 84.41 |
| 07/17/2026 15:39 | 100 | 84.40 |
| 07/17/2026 15:39 | 20 | 84.395 |
| 07/17/2026 15:39 | 300 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 99 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.37 |
| 07/17/2026 15:39 | 100 | 84.365 |
| 07/17/2026 15:39 | 100 | 84.34 |
| 07/17/2026 15:39 | 100 | 84.35 |
| 07/17/2026 15:39 | 20 | 84.34 |
| 07/17/2026 15:39 | 1 | 84.35 |
| 07/17/2026 15:39 | 20 | 84.35 |
| 07/17/2026 15:39 | 10 | 84.33 |
| 07/17/2026 15:39 | 1 | 84.35 |
| 07/17/2026 15:39 | 10 | 84.35 |
| 07/17/2026 15:39 | 4 | 84.35 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 100 | 84.36 |
| 07/17/2026 15:39 | 114 | 84.36 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 1 | 84.36 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 10 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.40 |
| 07/17/2026 15:39 | 6 | 84.40 |
| 07/17/2026 15:39 | 20 | 84.405 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 1 | 84.41 |
| 07/17/2026 15:39 | 5 | 84.41 |
| 07/17/2026 15:39 | 50 | 84.40 |
| 07/17/2026 15:39 | 5 | 84.41 |
| 07/17/2026 15:39 | 31 | 84.41 |
| 07/17/2026 15:39 | 1 | 84.41 |
| 07/17/2026 15:39 | 68 | 84.41 |
| 07/17/2026 15:39 | 6 | 84.41 |
| 07/17/2026 15:39 | 20 | 84.41 |
| 07/17/2026 15:39 | 20 | 84.42 |
| 07/17/2026 15:39 | 100 | 84.40 |
| 07/17/2026 15:39 | 100 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.38 |
| 07/17/2026 15:39 | 600 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.39 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 102 | 84.41 |
| 07/17/2026 15:39 | 20 | 84.41 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 190 | 84.41 |
| 07/17/2026 15:39 | 5 | 84.40 |
| 07/17/2026 15:39 | 100 | 84.39 |
| 07/17/2026 15:39 | 100 | 84.39 |
| 07/17/2026 15:39 | 600 | 84.39 |
| 07/17/2026 15:39 | 1 | 84.39 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 100 | 84.37 |
| 07/17/2026 15:39 | 17 | 84.35 |
| 07/17/2026 15:39 | 3 | 84.35 |
| 07/17/2026 15:39 | 100 | 84.36 |
| 07/17/2026 15:39 | 80 | 84.365 |
| 07/17/2026 15:39 | 20 | 84.37 |
| 07/17/2026 15:39 | 20 | 84.37 |
| 07/17/2026 15:39 | 20 | 84.37 |
| 07/17/2026 15:39 | 20 | 84.37 |
| 07/17/2026 15:39 | 20 | 84.365 |
| 07/17/2026 15:39 | 20 | 84.365 |
| 07/17/2026 15:39 | 100 | 84.43 |
| 07/17/2026 15:39 | 100 | 84.42 |
| 07/17/2026 15:39 | 100 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.395 |
| 07/17/2026 15:39 | 20 | 84.395 |
| 07/17/2026 15:39 | 18 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.39 |
| 07/17/2026 15:39 | 100 | 84.415 |
| 07/17/2026 15:39 | 100 | 84.42 |
| 07/17/2026 15:39 | 100 | 84.41 |
| 07/17/2026 15:39 | 100 | 84.40 |
| 07/17/2026 15:39 | 100 | 84.38 |
| 07/17/2026 15:39 | 1 | 84.36 |
| 07/17/2026 15:39 | 20 | 84.36 |
| 07/17/2026 15:39 | 1 | 84.37 |
| 07/17/2026 15:39 | 100 | 84.37 |
| 07/17/2026 15:39 | 50 | 84.39 |
| 07/17/2026 15:39 | 20 | 84.385 |
| 07/17/2026 15:39 | 20 | 84.40 |
| 07/17/2026 15:39 | 100 | 84.40 |
| 07/17/2026 15:39 | 1 | 84.39 |
| 07/17/2026 15:39 | 100 | 84.40 |
| 07/17/2026 15:39 | 20 | 84.40 |
| 07/17/2026 15:39 | 20 | 84.40 |
| 07/17/2026 15:39 | 100 | 84.37 |
| 07/17/2026 15:39 | 100 | 84.37 |
| 07/17/2026 15:39 | 67 | 84.33 |
| 07/17/2026 15:39 | 78 | 84.33 |
| 07/17/2026 15:39 | 22 | 84.33 |
| 07/17/2026 15:39 | 100 | 84.33 |
| 07/17/2026 15:39 | 58 | 84.33 |
| 07/17/2026 15:39 | 100 | 84.33 |
| 07/17/2026 15:39 | 20 | 84.32 |
| 07/17/2026 15:39 | 100 | 84.32 |
| 07/17/2026 15:39 | 118 | 84.315 |
| 07/17/2026 15:39 | 100 | 84.315 |
| 07/17/2026 15:39 | 2 | 84.29 |
| 07/17/2026 15:39 | 100 | 84.28 |
| 07/17/2026 15:39 | 3 | 84.27 |
| 07/17/2026 15:38 | 100 | 84.27 |
| 07/17/2026 15:38 | 100 | 84.24 |
| 07/17/2026 15:38 | 36 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 1 | 84.29 |
| 07/17/2026 15:38 | 42 | 84.32 |
| 07/17/2026 15:38 | 40 | 84.32 |
| 07/17/2026 15:38 | 100 | 84.30 |
| 07/17/2026 15:38 | 3 | 84.295 |
| 07/17/2026 15:38 | 100 | 84.30 |
| 07/17/2026 15:38 | 200 | 84.30 |
| 07/17/2026 15:38 | 100 | 84.30 |
| 07/17/2026 15:38 | 45 | 84.30 |
| 07/17/2026 15:38 | 67 | 84.29 |
| 07/17/2026 15:38 | 20 | 84.28 |
| 07/17/2026 15:38 | 19 | 84.28 |
| 07/17/2026 15:38 | 1 | 84.28 |
| 07/17/2026 15:38 | 20 | 84.28 |
| 07/17/2026 15:38 | 200 | 84.29 |
| 07/17/2026 15:38 | 100 | 84.29 |
| 07/17/2026 15:38 | 100 | 84.28 |
| 07/17/2026 15:38 | 100 | 84.28 |
| 07/17/2026 15:38 | 20 | 84.28 |
| 07/17/2026 15:38 | 20 | 84.27 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 21 | 84.26 |
| 07/17/2026 15:38 | 79 | 84.26 |
| 07/17/2026 15:38 | 14 | 84.245 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.26 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 256 | 84.25 |
| 07/17/2026 15:38 | 23 | 84.25 |
| 07/17/2026 15:38 | 97 | 84.25 |
| 07/17/2026 15:38 | 3 | 84.25 |
| 07/17/2026 15:38 | 77 | 84.25 |
| 07/17/2026 15:38 | 92 | 84.25 |
| 07/17/2026 15:38 | 8 | 84.25 |
| 07/17/2026 15:38 | 144 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 21 | 84.25 |
| 07/17/2026 15:38 | 79 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 100 | 84.25 |
| 07/17/2026 15:38 | 21 | 84.25 |
| 07/17/2026 15:38 | 79 | 84.25 |
| 07/17/2026 15:38 | 21 | 84.25 |
| 07/17/2026 15:38 | 1 | 84.25 |
| 07/17/2026 15:38 | 78 | 84.25 |
| 07/17/2026 15:38 | 10 | 84.25 |
| 07/17/2026 15:38 | 22 | 84.245 |
| 07/17/2026 15:38 | 1 | 84.245 |
| 07/17/2026 15:38 | 77 | 84.24 |
| 07/17/2026 15:38 | 33 | 84.24 |
| 07/17/2026 15:38 | 54 | 84.24 |
| 07/17/2026 15:38 | 13 | 84.245 |
| 07/17/2026 15:38 | 97 | 84.245 |
| 07/17/2026 15:38 | 48 | 84.24 |
| 07/17/2026 15:38 | 2 | 84.24 |
| 07/17/2026 15:38 | 1 | 84.24 |
| 07/17/2026 15:38 | 2 | 84.24 |
| 07/17/2026 15:38 | 17 | 84.235 |
| 07/17/2026 15:38 | 2 | 84.235 |
| 07/17/2026 15:38 | 3 | 84.235 |
| 07/17/2026 15:38 | 3 | 84.235 |
| 07/17/2026 15:38 | 25 | 84.23 |
| 07/17/2026 15:38 | 4 | 84.23 |
| 07/17/2026 15:38 | 4 | 84.23 |
| 07/17/2026 15:38 | 4 | 84.225 |
| 07/17/2026 15:38 | 64 | 84.225 |
| 07/17/2026 15:38 | 36 | 84.225 |
| 07/17/2026 15:38 | 4 | 84.225 |
| 07/17/2026 15:38 | 4 | 84.225 |
| 07/17/2026 15:38 | 4 | 84.225 |
| 07/17/2026 15:38 | 40 | 84.225 |
| 07/17/2026 15:38 | 4 | 84.225 |
| 07/17/2026 15:38 | 8 | 84.225 |
| 07/17/2026 15:38 | 49 | 84.21 |
| 07/17/2026 15:38 | 51 | 84.21 |
| 07/17/2026 15:38 | 3 | 84.21 |
| 07/17/2026 15:38 | 49 | 84.20 |
| 07/17/2026 15:38 | 51 | 84.20 |
| 07/17/2026 15:38 | 52 | 84.20 |
| 07/17/2026 15:38 | 2 | 84.20 |
| 07/17/2026 15:38 | 1 | 84.20 |
| 07/17/2026 15:38 | 45 | 84.20 |
| 07/17/2026 15:38 | 55 | 84.20 |
| 07/17/2026 15:38 | 45 | 84.20 |
| 07/17/2026 15:38 | 58 | 84.19 |
| 07/17/2026 15:38 | 42 | 84.19 |
| 07/17/2026 15:38 | 58 | 84.19 |
| 07/17/2026 15:38 | 20 | 84.19 |
| 07/17/2026 15:38 | 4 | 84.18 |
| 07/17/2026 15:38 | 56 | 84.18 |
| 07/17/2026 15:38 | 42 | 84.17 |
| 07/17/2026 15:38 | 58 | 84.17 |
| 07/17/2026 15:38 | 60 | 84.14 |
| 07/17/2026 15:38 | 20 | 84.16 |
| 07/17/2026 15:38 | 201 | 84.15 |
| 07/17/2026 15:38 | 99 | 84.16 |
| 07/17/2026 15:38 | 1 | 84.16 |
| 07/17/2026 15:38 | 100 | 84.16 |
| 07/17/2026 15:38 | 100 | 84.18 |
| 07/17/2026 15:38 | 1 | 84.20 |
| 07/17/2026 15:38 | 100 | 84.21 |
| 07/17/2026 15:38 | 22 | 84.22 |
| 07/17/2026 15:38 | 20 | 84.22 |
| 07/17/2026 15:38 | 20 | 84.23 |
| 07/17/2026 15:38 | 81 | 84.24 |
| 07/17/2026 15:38 | 19 | 84.24 |
| 07/17/2026 15:38 | 100 | 84.22 |
| 07/17/2026 15:38 | 15 | 84.22 |
| 07/17/2026 15:38 | 25 | 84.22 |
| 07/17/2026 15:38 | 25 | 84.21 |
| 07/17/2026 15:38 | 100 | 84.21 |
| 07/17/2026 15:38 | 7 | 84.21 |
| 07/17/2026 15:38 | 2 | 84.19 |
| 07/17/2026 15:38 | 100 | 84.19 |
| 07/17/2026 15:38 | 62 | 84.23 |
| 07/17/2026 15:38 | 28 | 84.255 |
| 07/17/2026 15:38 | 100 | 84.27 |
| 07/17/2026 15:38 | 15 | 84.27 |
| 07/17/2026 15:38 | 57 | 84.24 |
| 07/17/2026 15:38 | 100 | 84.235 |
| 07/17/2026 15:38 | 100 | 84.23 |
| 07/17/2026 15:38 | 12 | 84.24 |
| 07/17/2026 15:38 | 20 | 84.225 |
| 07/17/2026 15:38 | 1 | 84.22 |
| 07/17/2026 15:38 | 100 | 84.22 |
| 07/17/2026 15:38 | 100 | 84.21 |
| 07/17/2026 15:38 | 99 | 84.21 |
| 07/17/2026 15:38 | 1 | 84.21 |
| 07/17/2026 15:38 | 200 | 84.20 |
| 07/17/2026 15:38 | 100 | 84.185 |
| 07/17/2026 15:38 | 100 | 84.185 |
| 07/17/2026 15:38 | 17 | 84.20 |
| 07/17/2026 15:38 | 100 | 84.20 |
| 07/17/2026 15:38 | 100 | 84.20 |
| 07/17/2026 15:38 | 15 | 84.20 |
| 07/17/2026 15:38 | 50 | 84.23 |
| 07/17/2026 15:37 | 1 | 84.27 |
| 07/17/2026 15:37 | 59 | 84.30 |
| 07/17/2026 15:37 | 22 | 84.30 |
| 07/17/2026 15:37 | 22 | 84.30 |
| 07/17/2026 15:37 | 2 | 84.30 |
| 07/17/2026 15:37 | 20 | 84.30 |
| 07/17/2026 15:37 | 100 | 84.29 |
| 07/17/2026 15:37 | 27 | 84.29 |
| 07/17/2026 15:37 | 100 | 84.27 |
| 07/17/2026 15:37 | 73 | 84.29 |
| 07/17/2026 15:37 | 92 | 84.29 |
| 07/17/2026 15:37 | 1 | 84.29 |
| 07/17/2026 15:37 | 7 | 84.29 |
| 07/17/2026 15:37 | 93 | 84.29 |
| 07/17/2026 15:37 | 7 | 84.29 |
| 07/17/2026 15:37 | 78 | 84.29 |
| 07/17/2026 15:37 | 100 | 84.27 |
| 07/17/2026 15:37 | 22 | 84.265 |
| 07/17/2026 15:37 | 200 | 84.26 |
| 07/17/2026 15:37 | 42 | 84.24 |
| 07/17/2026 15:37 | 58 | 84.24 |
| 07/17/2026 15:37 | 100 | 84.24 |
| 07/17/2026 15:37 | 100 | 84.22 |
| 07/17/2026 15:37 | 25 | 84.24 |
| 07/17/2026 15:37 | 10 | 84.24 |
| 07/17/2026 15:37 | 10 | 84.24 |
| 07/17/2026 15:37 | 13 | 84.28 |
| 07/17/2026 15:37 | 96 | 84.28 |
| 07/17/2026 15:37 | 200 | 84.28 |
| 07/17/2026 15:37 | 20 | 84.32 |
| 07/17/2026 15:37 | 424 | 84.32 |
| 07/17/2026 15:37 | 100 | 84.32 |
| 07/17/2026 15:37 | 100 | 84.33 |
| 07/17/2026 15:37 | 20 | 84.335 |
| 07/17/2026 15:37 | 20 | 84.34 |
| 07/17/2026 15:37 | 20 | 84.35 |
| 07/17/2026 15:37 | 100 | 84.335 |
| 07/17/2026 15:37 | 20 | 84.335 |
| 07/17/2026 15:37 | 20 | 84.34 |
| 07/17/2026 15:37 | 20 | 84.35 |
| 07/17/2026 15:37 | 20 | 84.35 |
| 07/17/2026 15:37 | 40 | 84.36 |
| 07/17/2026 15:37 | 20 | 84.36 |
| 07/17/2026 15:37 | 20 | 84.365 |
| 07/17/2026 15:37 | 20 | 84.35 |
| 07/17/2026 15:37 | 30 | 84.36 |
| 07/17/2026 15:37 | 97 | 84.38 |
| 07/17/2026 15:37 | 3 | 84.39 |
| 07/17/2026 15:37 | 97 | 84.38 |
| 07/17/2026 15:37 | 3 | 84.375 |
| 07/17/2026 15:37 | 40 | 84.38 |
| 07/17/2026 15:37 | 100 | 84.385 |
| 07/17/2026 15:37 | 40 | 84.40 |
| 07/17/2026 15:37 | 30 | 84.42 |
| 07/17/2026 15:37 | 20 | 84.445 |
| 07/17/2026 15:37 | 100 | 84.42 |
| 07/17/2026 15:37 | 100 | 84.42 |
| 07/17/2026 15:37 | 200 | 84.42 |
| 07/17/2026 15:37 | 1 | 84.42 |
| 07/17/2026 15:37 | 100 | 84.45 |
| 07/17/2026 15:37 | 100 | 84.45 |
| 07/17/2026 15:37 | 1 | 84.44 |
| 07/17/2026 15:37 | 24 | 84.44 |
| 07/17/2026 15:37 | 10 | 84.46 |
| 07/17/2026 15:37 | 100 | 84.47 |
| 07/17/2026 15:37 | 20 | 84.50 |
| 07/17/2026 15:37 | 10 | 84.50 |
| 07/17/2026 15:37 | 30 | 84.50 |
| 07/17/2026 15:37 | 100 | 84.49 |
| 07/17/2026 15:37 | 100 | 84.48 |
| 07/17/2026 15:37 | 6 | 84.48 |
| 07/17/2026 15:37 | 100 | 84.475 |
| 07/17/2026 15:37 | 54 | 84.475 |
| 07/17/2026 15:37 | 40 | 84.48 |
| 07/17/2026 15:37 | 46 | 84.47 |
| 07/17/2026 15:37 | 100 | 84.46 |
| 07/17/2026 15:37 | 98 | 84.46 |
| 07/17/2026 15:37 | 1 | 84.46 |
| 07/17/2026 15:37 | 100 | 84.46 |
| 07/17/2026 15:37 | 1 | 84.46 |
| 07/17/2026 15:37 | 1 | 84.46 |
| 07/17/2026 15:37 | 100 | 84.445 |
| 07/17/2026 15:37 | 100 | 84.44 |
| 07/17/2026 15:37 | 14 | 84.42 |
| 07/17/2026 15:37 | 11 | 84.42 |
| 07/17/2026 15:37 | 100 | 84.40 |
| 07/17/2026 15:37 | 100 | 84.38 |
| 07/17/2026 15:37 | 14 | 84.37 |
| 07/17/2026 15:37 | 3 | 84.38 |
| 07/17/2026 15:37 | 20 | 84.38 |
| 07/17/2026 15:37 | 100 | 84.34 |
| 07/17/2026 15:37 | 30 | 84.35 |
| 07/17/2026 15:37 | 100 | 84.37 |
| 07/17/2026 15:37 | 100 | 84.38 |
| 07/17/2026 15:37 | 200 | 84.35 |
| 07/17/2026 15:37 | 100 | 84.34 |
| 07/17/2026 15:37 | 100 | 84.33 |
| 07/17/2026 15:37 | 100 | 84.33 |
| 07/17/2026 15:37 | 100 | 84.33 |
| 07/17/2026 15:37 | 200 | 84.32 |
| 07/17/2026 15:37 | 100 | 84.32 |
| 07/17/2026 15:37 | 99 | 84.32 |
| 07/17/2026 15:37 | 1 | 84.32 |
| 07/17/2026 15:37 | 100 | 84.32 |
| 07/17/2026 15:37 | 99 | 84.32 |
| 07/17/2026 15:37 | 1 | 84.32 |
| 07/17/2026 15:37 | 1 | 84.32 |
| 07/17/2026 15:37 | 100 | 84.31 |
| 07/17/2026 15:37 | 100 | 84.31 |
| 07/17/2026 15:37 | 100 | 84.30 |
| 07/17/2026 15:37 | 200 | 84.29 |
| 07/17/2026 15:37 | 22 | 84.285 |
| 07/17/2026 15:37 | 28 | 84.285 |
| 07/17/2026 15:37 | 100 | 84.28 |
| 07/17/2026 15:37 | 70 | 84.28 |
| 07/17/2026 15:37 | 100 | 84.28 |
| 07/17/2026 15:37 | 34 | 84.27 |
| 07/17/2026 15:37 | 66 | 84.27 |
| 07/17/2026 15:37 | 34 | 84.27 |
| 07/17/2026 15:37 | 6 | 84.27 |
| 07/17/2026 15:37 | 60 | 84.27 |
| 07/17/2026 15:37 | 40 | 84.26 |
| 07/17/2026 15:37 | 400 | 84.26 |
| 07/17/2026 15:37 | 2 | 84.28 |
| 07/17/2026 15:37 | 38 | 84.28 |
| 07/17/2026 15:37 | 200 | 84.235 |
| 07/17/2026 15:37 | 14 | 84.24 |
| 07/17/2026 15:37 | 15 | 84.24 |
| 07/17/2026 15:37 | 21 | 84.23 |
| 07/17/2026 15:37 | 10 | 84.24 |
| 07/17/2026 15:37 | 5 | 84.25 |
| 07/17/2026 15:37 | 100 | 84.28 |
| 07/17/2026 15:37 | 100 | 84.275 |
| 07/17/2026 15:36 | 137 | 84.27 |
| 07/17/2026 15:36 | 63 | 84.27 |
| 07/17/2026 15:36 | 100 | 84.28 |
| 07/17/2026 15:36 | 37 | 84.30 |
| 07/17/2026 15:36 | 23 | 84.31 |
| 07/17/2026 15:36 | 100 | 84.31 |
| 07/17/2026 15:36 | 7 | 84.35 |
| 07/17/2026 15:36 | 10 | 84.35 |
| 07/17/2026 15:36 | 1 | 84.35 |
| 07/17/2026 15:36 | 82 | 84.35 |
| 07/17/2026 15:36 | 19 | 84.345 |
| 07/17/2026 15:36 | 81 | 84.345 |
| 07/17/2026 15:36 | 20 | 84.345 |
| 07/17/2026 15:36 | 80 | 84.34 |
| 07/17/2026 15:36 | 20 | 84.34 |
| 07/17/2026 15:36 | 200 | 84.33 |
| 07/17/2026 15:36 | 79 | 84.34 |
| 07/17/2026 15:36 | 22 | 84.335 |
| 07/17/2026 15:36 | 101 | 84.34 |
| 07/17/2026 15:36 | 100 | 84.33 |
| 07/17/2026 15:36 | 100 | 84.32 |
| 07/17/2026 15:36 | 1 | 84.32 |
| 07/17/2026 15:36 | 4 | 84.30 |
| 07/17/2026 15:36 | 21 | 84.31 |
| 07/17/2026 15:36 | 200 | 84.31 |
| 07/17/2026 15:36 | 100 | 84.30 |
| 07/17/2026 15:36 | 21 | 84.30 |
| 07/17/2026 15:36 | 100 | 84.29 |
| 07/17/2026 15:36 | 100 | 84.29 |
| 07/17/2026 15:36 | 100 | 84.285 |
| 07/17/2026 15:36 | 21 | 84.285 |
| 07/17/2026 15:36 | 8 | 84.29 |
| 07/17/2026 15:36 | 100 | 84.29 |
| 07/17/2026 15:36 | 200 | 84.28 |
| 07/17/2026 15:36 | 100 | 84.28 |
| 07/17/2026 15:36 | 100 | 84.28 |
| 07/17/2026 15:36 | 100 | 84.28 |
| 07/17/2026 15:36 | 123 | 84.28 |
| 07/17/2026 15:36 | 1 | 84.28 |
| 07/17/2026 15:36 | 75 | 84.28 |
| 07/17/2026 15:36 | 1 | 84.28 |
| 07/17/2026 15:36 | 100 | 84.27 |
| 07/17/2026 15:36 | 99 | 84.27 |
| 07/17/2026 15:36 | 100 | 84.26 |
| 07/17/2026 15:36 | 6 | 84.26 |
| 07/17/2026 15:36 | 20 | 84.24 |
| 07/17/2026 15:36 | 400 | 84.25 |
| 07/17/2026 15:36 | 100 | 84.25 |
| 07/17/2026 15:36 | 1 | 84.25 |
| 07/17/2026 15:36 | 100 | 84.26 |
| 07/17/2026 15:36 | 1 | 84.28 |
| 07/17/2026 15:36 | 1 | 84.275 |
| 07/17/2026 15:36 | 100 | 84.26 |
| 07/17/2026 15:36 | 9 | 84.27 |
| 07/17/2026 15:36 | 100 | 84.24 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 75 | 84.23 |
| 07/17/2026 15:36 | 25 | 84.23 |
| 07/17/2026 15:36 | 75 | 84.23 |
| 07/17/2026 15:36 | 25 | 84.23 |
| 07/17/2026 15:36 | 48 | 84.23 |
| 07/17/2026 15:36 | 52 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 8 | 84.23 |
| 07/17/2026 15:36 | 92 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.23 |
| 07/17/2026 15:36 | 100 | 84.22 |
| 07/17/2026 15:36 | 100 | 84.21 |
| 07/17/2026 15:36 | 99 | 84.22 |
| 07/17/2026 15:36 | 1 | 84.22 |
| 07/17/2026 15:36 | 85 | 84.22 |
| 07/17/2026 15:36 | 100 | 84.21 |
| 07/17/2026 15:36 | 100 | 84.20 |
| 07/17/2026 15:36 | 100 | 84.20 |
| 07/17/2026 15:36 | 98 | 84.18 |
| 07/17/2026 15:36 | 100 | 84.20 |
| 07/17/2026 15:36 | 100 | 84.20 |
| 07/17/2026 15:36 | 100 | 84.18 |
| 07/17/2026 15:36 | 100 | 84.18 |
| 07/17/2026 15:36 | 23 | 84.16 |
| 07/17/2026 15:36 | 200 | 84.18 |
| 07/17/2026 15:36 | 100 | 84.18 |
| 07/17/2026 15:36 | 47 | 84.20 |
| 07/17/2026 15:36 | 100 | 84.19 |
| 07/17/2026 15:36 | 100 | 84.19 |
| 07/17/2026 15:36 | 1 | 84.16 |
| 07/17/2026 15:36 | 74 | 84.16 |
| 07/17/2026 15:36 | 100 | 84.18 |
| 07/17/2026 15:36 | 100 | 84.16 |
| 07/17/2026 15:36 | 100 | 84.16 |
| 07/17/2026 15:36 | 100 | 84.155 |
| 07/17/2026 15:36 | 100 | 84.14 |
| 07/17/2026 15:36 | 200 | 84.14 |
| 07/17/2026 15:36 | 5 | 84.13 |
| 07/17/2026 15:36 | 100 | 84.12 |
| 07/17/2026 15:36 | 1 | 84.12 |
| 07/17/2026 15:36 | 21 | 84.09 |
| 07/17/2026 15:36 | 1 | 84.09 |
| 07/17/2026 15:36 | 78 | 84.09 |
| 07/17/2026 15:36 | 22 | 84.09 |
| 07/17/2026 15:36 | 24 | 84.08 |
| 07/17/2026 15:36 | 5 | 84.08 |
| 07/17/2026 15:36 | 70 | 84.10 |
| 07/17/2026 15:36 | 100 | 84.10 |
| 07/17/2026 15:36 | 800 | 84.10 |
| 07/17/2026 15:36 | 1 | 84.12 |
| 07/17/2026 15:35 | 100 | 84.17 |
| 07/17/2026 15:35 | 100 | 84.17 |
| 07/17/2026 15:35 | 2 | 84.17 |
| 07/17/2026 15:35 | 600 | 84.17 |
| 07/17/2026 15:35 | 148 | 84.21 |
| 07/17/2026 15:35 | 1 | 84.28 |
| 07/17/2026 15:35 | 95 | 84.28 |
| 07/17/2026 15:35 | 100 | 84.27 |
| 07/17/2026 15:35 | 6 | 84.28 |
| 07/17/2026 15:35 | 20 | 84.255 |
| 07/17/2026 15:35 | 100 | 84.25 |
| 07/17/2026 15:35 | 100 | 84.23 |
| 07/17/2026 15:35 | 100 | 84.19 |
| 07/17/2026 15:35 | 6 | 84.19 |
| 07/17/2026 15:35 | 100 | 84.17 |
| 07/17/2026 15:35 | 5 | 84.17 |
| 07/17/2026 15:35 | 100 | 84.15 |
| 07/17/2026 15:35 | 100 | 84.15 |
| 07/17/2026 15:35 | 1 | 84.14 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 43 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 99 | 84.10 |
| 07/17/2026 15:35 | 1 | 84.10 |
| 07/17/2026 15:35 | 99 | 84.10 |
| 07/17/2026 15:35 | 1 | 84.10 |
| 07/17/2026 15:35 | 97 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 60 | 84.10 |
| 07/17/2026 15:35 | 97 | 84.10 |
| 07/17/2026 15:35 | 40 | 84.10 |
| 07/17/2026 15:35 | 59 | 84.10 |
| 07/17/2026 15:35 | 1 | 84.10 |
| 07/17/2026 15:35 | 9 | 84.08 |
| 07/17/2026 15:35 | 3 | 84.10 |
| 07/17/2026 15:35 | 66 | 84.09 |
| 07/17/2026 15:35 | 34 | 84.09 |
| 07/17/2026 15:35 | 97 | 84.09 |
| 07/17/2026 15:35 | 399 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 64 | 84.09 |
| 07/17/2026 15:35 | 97 | 84.09 |
| 07/17/2026 15:35 | 3 | 84.09 |
| 07/17/2026 15:35 | 36 | 84.09 |
| 07/17/2026 15:35 | 64 | 84.09 |
| 07/17/2026 15:35 | 36 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 1 | 84.09 |
| 07/17/2026 15:35 | 21 | 84.09 |
| 07/17/2026 15:35 | 99 | 84.09 |
| 07/17/2026 15:35 | 1 | 84.09 |
| 07/17/2026 15:35 | 9 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 70 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.075 |
| 07/17/2026 15:35 | 63 | 84.115 |
| 07/17/2026 15:35 | 37 | 84.11 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 289 | 84.10 |
| 07/17/2026 15:35 | 60 | 84.11 |
| 07/17/2026 15:35 | 18 | 84.12 |
| 07/17/2026 15:35 | 14 | 84.13 |
| 07/17/2026 15:35 | 14 | 84.12 |
| 07/17/2026 15:35 | 2 | 84.13 |
| 07/17/2026 15:35 | 1 | 84.13 |
| 07/17/2026 15:35 | 3 | 84.13 |
| 07/17/2026 15:35 | 100 | 84.12 |
| 07/17/2026 15:35 | 200 | 84.09 |
| 07/17/2026 15:35 | 15 | 84.13 |
| 07/17/2026 15:35 | 1 | 84.11 |
| 07/17/2026 15:35 | 100 | 84.11 |
| 07/17/2026 15:35 | 200 | 84.10 |
| 07/17/2026 15:35 | 23 | 84.09 |
| 07/17/2026 15:35 | 3 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 53 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 14 | 84.11 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 14 | 84.08 |
| 07/17/2026 15:35 | 30 | 84.08 |
| 07/17/2026 15:35 | 440 | 84.06 |
| 07/17/2026 15:35 | 60 | 84.06 |
| 07/17/2026 15:35 | 400 | 84.06 |
| 07/17/2026 15:35 | 1 | 84.03 |
| 07/17/2026 15:35 | 99 | 84.03 |
| 07/17/2026 15:35 | 1 | 84.03 |
| 07/17/2026 15:35 | 6 | 84.12 |
| 07/17/2026 15:35 | 27 | 84.11 |
| 07/17/2026 15:35 | 62 | 84.12 |
| 07/17/2026 15:35 | 33 | 84.11 |
| 07/17/2026 15:35 | 1 | 84.11 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 183 | 84.08 |
| 07/17/2026 15:35 | 11 | 84.08 |
| 07/17/2026 15:35 | 100 | 84.075 |
| 07/17/2026 15:35 | 89 | 84.075 |
| 07/17/2026 15:35 | 8 | 84.06 |
| 07/17/2026 15:35 | 1 | 84.055 |
| 07/17/2026 15:35 | 2 | 84.055 |
| 07/17/2026 15:35 | 1 | 84.03 |
| 07/17/2026 15:35 | 15 | 84.03 |
| 07/17/2026 15:35 | 1 | 84.02 |
| 07/17/2026 15:35 | 72 | 84.045 |
| 07/17/2026 15:35 | 14 | 84.04 |
| 07/17/2026 15:35 | 66 | 84.06 |
| 07/17/2026 15:35 | 1 | 84.09 |
| 07/17/2026 15:35 | 48 | 84.07 |
| 07/17/2026 15:35 | 100 | 84.07 |
| 07/17/2026 15:35 | 10 | 84.07 |
| 07/17/2026 15:35 | 300 | 84.05 |
| 07/17/2026 15:35 | 400 | 84.05 |
| 07/17/2026 15:35 | 100 | 84.05 |
| 07/17/2026 15:35 | 100 | 84.06 |
| 07/17/2026 15:35 | 300 | 84.05 |
| 07/17/2026 15:35 | 200 | 84.045 |
| 07/17/2026 15:35 | 5 | 84.02 |
| 07/17/2026 15:35 | 82 | 84.03 |
| 07/17/2026 15:35 | 5 | 84.03 |
| 07/17/2026 15:35 | 8 | 84.03 |
| 07/17/2026 15:35 | 5 | 84.03 |
| 07/17/2026 15:35 | 100 | 84.03 |
| 07/17/2026 15:35 | 100 | 84.03 |
| 07/17/2026 15:35 | 28 | 84.04 |
| 07/17/2026 15:35 | 1 | 84.06 |
| 07/17/2026 15:35 | 1 | 84.06 |
| 07/17/2026 15:35 | 100 | 84.06 |
| 07/17/2026 15:35 | 100 | 84.01 |
| 07/17/2026 15:35 | 31 | 84.02 |
| 07/17/2026 15:35 | 15 | 84.02 |
| 07/17/2026 15:35 | 25 | 84.02 |
| 07/17/2026 15:35 | 5 | 84.02 |
| 07/17/2026 15:35 | 400 | 84.03 |
| 07/17/2026 15:35 | 200 | 84.03 |
| 07/17/2026 15:35 | 30 | 84.04 |
| 07/17/2026 15:35 | 31 | 84.05 |
| 07/17/2026 15:35 | 15 | 84.05 |
| 07/17/2026 15:35 | 25 | 84.05 |
| 07/17/2026 15:35 | 15 | 84.06 |
| 07/17/2026 15:35 | 60 | 84.08 |
| 07/17/2026 15:35 | 100 | 84.05 |
| 07/17/2026 15:35 | 50 | 84.05 |
| 07/17/2026 15:35 | 18 | 84.06 |
| 07/17/2026 15:35 | 298 | 84.06 |
| 07/17/2026 15:35 | 100 | 84.06 |
| 07/17/2026 15:35 | 1 | 84.08 |
| 07/17/2026 15:35 | 100 | 84.08 |
| 07/17/2026 15:35 | 500 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.12 |
| 07/17/2026 15:35 | 7 | 84.09 |
| 07/17/2026 15:35 | 9 | 84.09 |
| 07/17/2026 15:35 | 30 | 84.15 |
| 07/17/2026 15:35 | 246 | 84.17 |
| 07/17/2026 15:35 | 9 | 84.19 |
| 07/17/2026 15:35 | 91 | 84.18 |
| 07/17/2026 15:35 | 5 | 84.155 |
| 07/17/2026 15:35 | 1 | 84.18 |
| 07/17/2026 15:35 | 8 | 84.18 |
| 07/17/2026 15:35 | 1 | 84.18 |
| 07/17/2026 15:35 | 100 | 84.15 |
| 07/17/2026 15:35 | 94 | 84.13 |
| 07/17/2026 15:35 | 16 | 84.11 |
| 07/17/2026 15:35 | 72 | 84.11 |
| 07/17/2026 15:35 | 12 | 84.11 |
| 07/17/2026 15:35 | 10 | 84.10 |
| 07/17/2026 15:35 | 100 | 84.10 |
| 07/17/2026 15:35 | 80 | 84.09 |
| 07/17/2026 15:35 | 63 | 84.09 |
| 07/17/2026 15:35 | 131 | 84.09 |
| 07/17/2026 15:35 | 1 | 84.09 |
| 07/17/2026 15:35 | 82 | 84.09 |
| 07/17/2026 15:35 | 100 | 84.09 |
| 07/17/2026 15:35 | 8 | 84.12 |
| 07/17/2026 15:35 | 20 | 84.13 |
| 07/17/2026 15:35 | 135 | 84.12 |
| 07/17/2026 15:35 | 33 | 84.10 |
| 07/17/2026 15:35 | 500 | 84.11 |
| 07/17/2026 15:34 | 266 | 84.13 |
| 07/17/2026 15:34 | 2 | 84.13 |
| 07/17/2026 15:34 | 26 | 84.11 |
| 07/17/2026 15:34 | 1 | 84.13 |
| 07/17/2026 15:34 | 100 | 84.18 |
| 07/17/2026 15:34 | 381 | 84.18 |
| 07/17/2026 15:34 | 200 | 84.19 |
| 07/17/2026 15:34 | 1 | 84.20 |
| 07/17/2026 15:34 | 213 | 84.19 |
| 07/17/2026 15:34 | 100 | 84.19 |
| 07/17/2026 15:34 | 72 | 84.19 |
| 07/17/2026 15:34 | 14 | 84.19 |
| 07/17/2026 15:34 | 213 | 84.19 |
| 07/17/2026 15:34 | 14 | 84.19 |
| 07/17/2026 15:34 | 73 | 84.19 |
| 07/17/2026 15:34 | 300 | 84.17 |
| 07/17/2026 15:34 | 200 | 84.11 |
| 07/17/2026 15:34 | 24 | 84.09 |
| 07/17/2026 15:34 | 1 | 84.09 |
| 07/17/2026 15:34 | 16 | 84.10 |
| 07/17/2026 15:34 | 32 | 84.10 |
| 07/17/2026 15:34 | 32 | 84.10 |
| 07/17/2026 15:34 | 16 | 84.10 |
| 07/17/2026 15:34 | 100 | 84.11 |
| 07/17/2026 15:34 | 30 | 84.11 |
| 07/17/2026 15:34 | 13 | 84.13 |
| 07/17/2026 15:34 | 1 | 84.15 |
| 07/17/2026 15:34 | 100 | 84.13 |
| 07/17/2026 15:34 | 96 | 84.13 |
| 07/17/2026 15:34 | 14 | 84.09 |
| 07/17/2026 15:34 | 100 | 84.10 |
| 07/17/2026 15:34 | 15 | 84.10 |
| 07/17/2026 15:34 | 9 | 84.10 |
| 07/17/2026 15:34 | 1 | 84.10 |
| 07/17/2026 15:34 | 14 | 84.15 |
| 07/17/2026 15:34 | 100 | 84.16 |
| 07/17/2026 15:34 | 1 | 84.17 |
| 07/17/2026 15:34 | 100 | 84.215 |
| 07/17/2026 15:34 | 1 | 84.24 |
| 07/17/2026 15:34 | 200 | 84.215 |
| 07/17/2026 15:34 | 1 | 84.20 |
| 07/17/2026 15:34 | 1 | 84.195 |
| 07/17/2026 15:34 | 1 | 84.195 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 6 | 84.25 |
| 07/17/2026 15:34 | 6 | 84.25 |
| 07/17/2026 15:34 | 30 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.235 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 2 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.235 |
| 07/17/2026 15:34 | 100 | 84.225 |
| 07/17/2026 15:34 | 100 | 84.21 |
| 07/17/2026 15:34 | 10 | 84.18 |
| 07/17/2026 15:34 | 11 | 84.17 |
| 07/17/2026 15:34 | 100 | 84.17 |
| 07/17/2026 15:34 | 15 | 84.145 |
| 07/17/2026 15:34 | 26 | 84.14 |
| 07/17/2026 15:34 | 45 | 84.14 |
| 07/17/2026 15:34 | 28 | 84.14 |
| 07/17/2026 15:34 | 1 | 84.14 |
| 07/17/2026 15:34 | 5 | 84.14 |
| 07/17/2026 15:34 | 400 | 84.19 |
| 07/17/2026 15:34 | 100 | 84.19 |
| 07/17/2026 15:34 | 5 | 84.20 |
| 07/17/2026 15:34 | 100 | 84.245 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 78 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 22 | 84.25 |
| 07/17/2026 15:34 | 78 | 84.25 |
| 07/17/2026 15:34 | 22 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 100 | 84.25 |
| 07/17/2026 15:34 | 170 | 84.24 |
| 07/17/2026 15:34 | 30 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 200 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 200 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 64 | 84.24 |
| 07/17/2026 15:34 | 36 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 200 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 170 | 84.24 |
| 07/17/2026 15:34 | 100 | 84.24 |
| 07/17/2026 15:34 | 30 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.23 |
| 07/17/2026 15:34 | 100 | 84.225 |
| 07/17/2026 15:34 | 100 | 84.225 |
| 07/17/2026 15:33 | 100 | 84.225 |
| 07/17/2026 15:33 | 68 | 84.23 |
| 07/17/2026 15:33 | 1 | 84.23 |
| 07/17/2026 15:33 | 1 | 84.23 |
| 07/17/2026 15:33 | 1 | 84.23 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 50 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 99 | 84.19 |
| 07/17/2026 15:33 | 100 | 84.19 |
| 07/17/2026 15:33 | 1 | 84.19 |
| 07/17/2026 15:33 | 100 | 84.19 |
| 07/17/2026 15:33 | 100 | 84.19 |
| 07/17/2026 15:33 | 100 | 84.18 |
| 07/17/2026 15:33 | 100 | 84.20 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 40 | 84.22 |
| 07/17/2026 15:33 | 300 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.22 |
| 07/17/2026 15:33 | 20 | 84.23 |
| 07/17/2026 15:33 | 10 | 84.24 |
| 07/17/2026 15:33 | 10 | 84.24 |
| 07/17/2026 15:33 | 20 | 84.245 |
| 07/17/2026 15:33 | 30 | 84.24 |
| 07/17/2026 15:33 | 20 | 84.24 |
| 07/17/2026 15:33 | 20 | 84.25 |
| 07/17/2026 15:33 | 25 | 84.27 |
| 07/17/2026 15:33 | 200 | 84.24 |
| 07/17/2026 15:33 | 32 | 84.23 |
| 07/17/2026 15:33 | 28 | 84.23 |
| 07/17/2026 15:33 | 135 | 84.23 |
| 07/17/2026 15:33 | 1 | 84.23 |
| 07/17/2026 15:33 | 100 | 84.23 |
| 07/17/2026 15:33 | 100 | 84.225 |
| 07/17/2026 15:33 | 1 | 84.22 |
| 07/17/2026 15:33 | 100 | 84.165 |
| 07/17/2026 15:33 | 2 | 84.17 |
| 07/17/2026 15:33 | 20 | 84.20 |
| 07/17/2026 15:33 | 20 | 84.21 |
| 07/17/2026 15:33 | 20 | 84.21 |
| 07/17/2026 15:33 | 20 | 84.20 |
| 07/17/2026 15:33 | 25 | 84.20 |
| 07/17/2026 15:33 | 20 | 84.20 |
| 07/17/2026 15:33 | 20 | 84.24 |
| 07/17/2026 15:33 | 20 | 84.25 |
| 07/17/2026 15:33 | 20 | 84.29 |
| 07/17/2026 15:33 | 1 | 84.29 |
| 07/17/2026 15:33 | 70 | 84.30 |
| 07/17/2026 15:33 | 100 | 84.32 |
| 07/17/2026 15:33 | 20 | 84.32 |
| 07/17/2026 15:33 | 20 | 84.35 |
| 07/17/2026 15:33 | 20 | 84.36 |
| 07/17/2026 15:33 | 12 | 84.36 |
| 07/17/2026 15:33 | 200 | 84.35 |
| 07/17/2026 15:33 | 100 | 84.35 |
| 07/17/2026 15:33 | 100 | 84.34 |
| 07/17/2026 15:33 | 200 | 84.34 |
| 07/17/2026 15:33 | 100 | 84.34 |
| 07/17/2026 15:33 | 100 | 84.32 |
| 07/17/2026 15:33 | 20 | 84.32 |
| 07/17/2026 15:33 | 200 | 84.36 |
| 07/17/2026 15:33 | 100 | 84.38 |
| 07/17/2026 15:33 | 1 | 84.38 |
| 07/17/2026 15:33 | 2 | 84.37 |
| 07/17/2026 15:33 | 1 | 84.36 |
| 07/17/2026 15:33 | 25 | 84.33 |
| 07/17/2026 15:33 | 20 | 84.33 |
| 07/17/2026 15:33 | 100 | 84.33 |
| 07/17/2026 15:33 | 31 | 84.31 |
| 07/17/2026 15:33 | 37 | 84.32 |
| 07/17/2026 15:33 | 100 | 84.29 |
| 07/17/2026 15:33 | 100 | 84.29 |
| 07/17/2026 15:33 | 100 | 84.29 |
| 07/17/2026 15:33 | 2 | 84.29 |
| 07/17/2026 15:33 | 100 | 84.26 |
| 07/17/2026 15:33 | 33 | 84.27 |
| 07/17/2026 15:33 | 1 | 84.26 |
| 07/17/2026 15:33 | 15 | 84.23 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 200 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.20 |
| 07/17/2026 15:33 | 25 | 84.18 |
| 07/17/2026 15:33 | 24 | 84.17 |
| 07/17/2026 15:33 | 2 | 84.17 |
| 07/17/2026 15:33 | 74 | 84.17 |
| 07/17/2026 15:33 | 2 | 84.17 |
| 07/17/2026 15:33 | 24 | 84.16 |
| 07/17/2026 15:33 | 2 | 84.16 |
| 07/17/2026 15:33 | 77 | 84.16 |
| 07/17/2026 15:33 | 25 | 84.16 |
| 07/17/2026 15:33 | 102 | 84.16 |
| 07/17/2026 15:33 | 102 | 84.16 |
| 07/17/2026 15:33 | 102 | 84.16 |
| 07/17/2026 15:33 | 66 | 84.16 |
| 07/17/2026 15:33 | 36 | 84.155 |
| 07/17/2026 15:33 | 102 | 84.155 |
| 07/17/2026 15:33 | 25 | 84.155 |
| 07/17/2026 15:33 | 102 | 84.155 |
| 07/17/2026 15:33 | 102 | 84.155 |
| 07/17/2026 15:33 | 102 | 84.155 |
| 07/17/2026 15:33 | 31 | 84.155 |
| 07/17/2026 15:33 | 96 | 84.155 |
| 07/17/2026 15:33 | 102 | 84.155 |
| 07/17/2026 15:33 | 200 | 84.165 |
| 07/17/2026 15:33 | 102 | 84.16 |
| 07/17/2026 15:33 | 6 | 84.13 |
| 07/17/2026 15:33 | 100 | 84.13 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 734 | 84.13 |
| 07/17/2026 15:33 | 1033 | 84.13 |
| 07/17/2026 15:33 | 33 | 84.13 |
| 07/17/2026 15:33 | 67 | 84.13 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 4 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.12 |
| 07/17/2026 15:33 | 100 | 84.12 |
| 07/17/2026 15:33 | 100 | 84.12 |
| 07/17/2026 15:33 | 35 | 84.125 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 233 | 84.13 |
| 07/17/2026 15:33 | 67 | 84.125 |
| 07/17/2026 15:33 | 33 | 84.125 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 299 | 84.13 |
| 07/17/2026 15:33 | 1 | 84.13 |
| 07/17/2026 15:33 | 300 | 84.13 |
| 07/17/2026 15:33 | 100 | 84.12 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.11 |
| 07/17/2026 15:33 | 100 | 84.10 |
| 07/17/2026 15:33 | 4 | 84.09 |
| 07/17/2026 15:33 | 100 | 84.09 |
| 07/17/2026 15:33 | 167 | 84.08 |
| 07/17/2026 15:33 | 73 | 84.08 |
| 07/17/2026 15:33 | 2 | 84.08 |
| 07/17/2026 15:33 | 25 | 84.08 |
| 07/17/2026 15:33 | 3 | 84.08 |
| 07/17/2026 15:33 | 100 | 84.09 |
| 07/17/2026 15:33 | 100 | 84.105 |
| 07/17/2026 15:33 | 200 | 84.105 |
| 07/17/2026 15:33 | 200 | 84.11 |
| 07/17/2026 15:33 | 16 | 84.13 |
| 07/17/2026 15:33 | 37 | 84.13 |
| 07/17/2026 15:33 | 1 | 84.12 |
| 07/17/2026 15:33 | 100 | 84.13 |
| 07/17/2026 15:33 | 100 | 84.14 |
| 07/17/2026 15:33 | 100 | 84.145 |
| 07/17/2026 15:33 | 100 | 84.16 |
| 07/17/2026 15:33 | 100 | 84.145 |
| 07/17/2026 15:33 | 49 | 84.14 |
| 07/17/2026 15:33 | 1 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.20 |
| 07/17/2026 15:33 | 100 | 84.20 |
| 07/17/2026 15:33 | 14 | 84.20 |
| 07/17/2026 15:33 | 100 | 84.19 |
| 07/17/2026 15:33 | 45 | 84.20 |
| 07/17/2026 15:33 | 45 | 84.20 |
| 07/17/2026 15:33 | 29 | 84.20 |
| 07/17/2026 15:33 | 45 | 84.20 |
| 07/17/2026 15:33 | 16 | 84.19 |
| 07/17/2026 15:33 | 96 | 84.20 |
| 07/17/2026 15:33 | 4 | 84.20 |
| 07/17/2026 15:33 | 7 | 84.19 |
| 07/17/2026 15:33 | 1 | 84.19 |
| 07/17/2026 15:33 | 100 | 84.20 |
| 07/17/2026 15:33 | 20 | 84.20 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.22 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.22 |
| 07/17/2026 15:33 | 100 | 84.21 |
| 07/17/2026 15:33 | 100 | 84.24 |
| 07/17/2026 15:33 | 3 | 84.25 |
| 07/17/2026 15:33 | 100 | 84.26 |
| 07/17/2026 15:33 | 1 | 84.27 |
| 07/17/2026 15:33 | 2 | 84.27 |
| 07/17/2026 15:33 | 10 | 84.27 |
| 07/17/2026 15:33 | 5 | 84.27 |
| 07/17/2026 15:33 | 1 | 84.27 |
| 07/17/2026 15:33 | 5 | 84.27 |
| 07/17/2026 15:33 | 2 | 84.27 |
| 07/17/2026 15:33 | 1 | 84.27 |
| 07/17/2026 15:33 | 13 | 84.27 |
| 07/17/2026 15:33 | 3 | 84.27 |
| 07/17/2026 15:33 | 30 | 84.28 |
| 07/17/2026 15:33 | 5 | 84.28 |
| 07/17/2026 15:33 | 7 | 84.28 |
| 07/17/2026 15:33 | 1 | 84.28 |
| 07/17/2026 15:33 | 100 | 84.29 |
| 07/17/2026 15:33 | 100 | 84.31 |
| 07/17/2026 15:33 | 100 | 84.30 |
| 07/17/2026 15:33 | 41 | 84.31 |
| 07/17/2026 15:33 | 10 | 84.30 |
| 07/17/2026 15:33 | 75 | 84.30 |
| 07/17/2026 15:33 | 20 | 84.30 |
| 07/17/2026 15:33 | 100 | 84.31 |
| 07/17/2026 15:33 | 44 | 84.33 |
| 07/17/2026 15:33 | 40 | 84.34 |
| 07/17/2026 15:33 | 51 | 84.34 |
| 07/17/2026 15:32 | 62 | 84.36 |
| 07/17/2026 15:32 | 93 | 84.36 |
| 07/17/2026 15:32 | 2 | 84.38 |
| 07/17/2026 15:32 | 15 | 84.39 |
| 07/17/2026 15:32 | 2 | 84.40 |
| 07/17/2026 15:32 | 19 | 84.40 |
| 07/17/2026 15:32 | 1 | 84.40 |
| 07/17/2026 15:32 | 7 | 84.40 |
| 07/17/2026 15:32 | 5 | 84.40 |
| 07/17/2026 15:32 | 300 | 84.40 |
| 07/17/2026 15:32 | 4 | 84.40 |
| 07/17/2026 15:32 | 23 | 84.40 |
| 07/17/2026 15:32 | 1 | 84.40 |
| 07/17/2026 15:32 | 2 | 84.40 |
| 07/17/2026 15:32 | 1 | 84.43 |
| 07/17/2026 15:32 | 20 | 84.47 |
| 07/17/2026 15:32 | 5 | 84.48 |
| 07/17/2026 15:32 | 15 | 84.48 |
| 07/17/2026 15:32 | 2 | 84.46 |
| 07/17/2026 15:32 | 1000 | 84.46 |
| 07/17/2026 15:32 | 5 | 84.45 |
| 07/17/2026 15:32 | 57 | 84.45 |
| 07/17/2026 15:32 | 20 | 84.45 |
| 07/17/2026 15:32 | 20 | 84.455 |
| 07/17/2026 15:32 | 29 | 84.48 |
| 07/17/2026 15:32 | 100 | 84.50 |
| 07/17/2026 15:32 | 20 | 84.50 |
| 07/17/2026 15:32 | 16 | 84.51 |
| 07/17/2026 15:32 | 100 | 84.50 |
| 07/17/2026 15:32 | 30 | 84.50 |
| 07/17/2026 15:32 | 170 | 84.50 |
| 07/17/2026 15:32 | 85 | 84.50 |
| 07/17/2026 15:32 | 115 | 84.50 |
| 07/17/2026 15:32 | 400 | 84.50 |
| 07/17/2026 15:32 | 193 | 84.50 |
| 07/17/2026 15:32 | 20 | 84.48 |
| 07/17/2026 15:32 | 7 | 84.50 |
| 07/17/2026 15:32 | 400 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 100 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 400 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 25 | 84.48 |
| 07/17/2026 15:32 | 37 | 84.48 |
| 07/17/2026 15:32 | 30 | 84.48 |
| 07/17/2026 15:32 | 400 | 84.50 |
| 07/17/2026 15:32 | 200 | 84.50 |
| 07/17/2026 15:32 | 100 | 84.49 |
| 07/17/2026 15:32 | 20 | 84.47 |
| 07/17/2026 15:32 | 9 | 84.45 |
| 07/17/2026 15:32 | 1 | 84.48 |
| 07/17/2026 15:32 | 100 | 84.45 |
| 07/17/2026 15:32 | 34 | 84.46 |
| 07/17/2026 15:32 | 60 | 84.46 |
| 07/17/2026 15:32 | 6 | 84.46 |
| 07/17/2026 15:32 | 99 | 84.49 |
| 07/17/2026 15:32 | 1 | 84.49 |
| 07/17/2026 15:32 | 36 | 84.47 |
| 07/17/2026 15:32 | 64 | 84.47 |
| 07/17/2026 15:32 | 16 | 84.49 |
| 07/17/2026 15:32 | 50 | 84.49 |
| 07/17/2026 15:32 | 11 | 84.44 |
| 07/17/2026 15:32 | 100 | 84.44 |
| 07/17/2026 15:32 | 5 | 84.44 |
| 07/17/2026 15:32 | 5 | 84.45 |
| 07/17/2026 15:32 | 2 | 84.45 |
| 07/17/2026 15:32 | 100 | 84.48 |
| 07/17/2026 15:32 | 1 | 84.50 |
| 07/17/2026 15:32 | 1 | 84.50 |
| 07/17/2026 15:32 | 80 | 84.50 |
| 07/17/2026 15:32 | 20 | 84.50 |
| 07/17/2026 15:32 | 100 | 84.50 |
| 07/17/2026 15:32 | 20 | 84.51 |
| 07/17/2026 15:32 | 20 | 84.53 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 20 | 84.56 |
| 07/17/2026 15:32 | 20 | 84.56 |
| 07/17/2026 15:32 | 20 | 84.57 |
| 07/17/2026 15:32 | 20 | 84.59 |
| 07/17/2026 15:32 | 20 | 84.605 |
| 07/17/2026 15:32 | 20 | 84.605 |
| 07/17/2026 15:32 | 20 | 84.59 |
| 07/17/2026 15:32 | 179 | 84.63 |
| 07/17/2026 15:32 | 9 | 84.62 |
| 07/17/2026 15:32 | 100 | 84.60 |
| 07/17/2026 15:32 | 38 | 84.60 |
| 07/17/2026 15:32 | 20 | 84.57 |
| 07/17/2026 15:32 | 100 | 84.57 |
| 07/17/2026 15:32 | 20 | 84.58 |
| 07/17/2026 15:32 | 73 | 84.59 |
| 07/17/2026 15:32 | 27 | 84.59 |
| 07/17/2026 15:32 | 52 | 84.58 |
| 07/17/2026 15:32 | 2 | 84.52 |
| 07/17/2026 15:32 | 20 | 84.49 |
| 07/17/2026 15:32 | 2 | 84.48 |
| 07/17/2026 15:32 | 1 | 84.48 |
| 07/17/2026 15:32 | 68 | 84.49 |
| 07/17/2026 15:32 | 1 | 84.50 |
| 07/17/2026 15:32 | 10 | 84.50 |
| 07/17/2026 15:32 | 1 | 84.50 |
| 07/17/2026 15:32 | 1 | 84.50 |
| 07/17/2026 15:32 | 3 | 84.50 |
| 07/17/2026 15:32 | 20 | 84.51 |
| 07/17/2026 15:32 | 20 | 84.51 |
| 07/17/2026 15:32 | 20 | 84.51 |
| 07/17/2026 15:32 | 20 | 84.51 |
| 07/17/2026 15:32 | 97 | 84.52 |
| 07/17/2026 15:32 | 3 | 84.52 |
| 07/17/2026 15:32 | 97 | 84.52 |
| 07/17/2026 15:32 | 3 | 84.52 |
| 07/17/2026 15:32 | 25 | 84.53 |
| 07/17/2026 15:32 | 15 | 84.53 |
| 07/17/2026 15:32 | 1 | 84.52 |
| 07/17/2026 15:32 | 2 | 84.52 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 38 | 84.53 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 60 | 84.55 |
| 07/17/2026 15:32 | 20 | 84.55 |
| 07/17/2026 15:32 | 20 | 84.55 |
| 07/17/2026 15:32 | 300 | 84.55 |
| 07/17/2026 15:32 | 79 | 84.54 |
| 07/17/2026 15:32 | 1 | 84.54 |
| 07/17/2026 15:32 | 20 | 84.54 |
| 07/17/2026 15:32 | 20 | 84.56 |
| 07/17/2026 15:32 | 20 | 84.58 |
| 07/17/2026 15:32 | 20 | 84.59 |
| 07/17/2026 15:32 | 20 | 84.61 |
| 07/17/2026 15:32 | 9 | 84.61 |
| 07/17/2026 15:32 | 60 | 84.62 |
| 07/17/2026 15:32 | 140 | 84.62 |
| 07/17/2026 15:32 | 20 | 84.65 |
| 07/17/2026 15:32 | 20 | 84.66 |
| 07/17/2026 15:32 | 20 | 84.68 |
| 07/17/2026 15:32 | 20 | 84.69 |
| 07/17/2026 15:32 | 20 | 84.71 |
| 07/17/2026 15:32 | 20 | 84.71 |
| 07/17/2026 15:32 | 20 | 84.72 |
| 07/17/2026 15:32 | 38 | 84.725 |
| 07/17/2026 15:32 | 34 | 84.72 |
| 07/17/2026 15:32 | 10 | 84.72 |
| 07/17/2026 15:32 | 1 | 84.71 |
| 07/17/2026 15:32 | 100 | 84.70 |
| 07/17/2026 15:32 | 5 | 84.70 |
| 07/17/2026 15:32 | 100 | 84.67 |
| 07/17/2026 15:32 | 200 | 84.67 |
| 07/17/2026 15:32 | 85 | 84.68 |
| 07/17/2026 15:32 | 100 | 84.68 |
| 07/17/2026 15:32 | 153 | 84.68 |
| 07/17/2026 15:32 | 100 | 84.68 |
| 07/17/2026 15:32 | 15 | 84.68 |
| 07/17/2026 15:32 | 200 | 84.67 |
| 07/17/2026 15:32 | 400 | 84.67 |
| 07/17/2026 15:32 | 100 | 84.65 |
| 07/17/2026 15:32 | 100 | 84.65 |
| 07/17/2026 15:32 | 76 | 84.65 |
| 07/17/2026 15:32 | 99 | 84.65 |
| 07/17/2026 15:32 | 100 | 84.65 |
| 07/17/2026 15:32 | 100 | 84.64 |
| 07/17/2026 15:32 | 75 | 84.63 |
| 07/17/2026 15:32 | 1 | 84.63 |
| 07/17/2026 15:32 | 1 | 84.65 |
| 07/17/2026 15:32 | 1 | 84.65 |
| 07/17/2026 15:31 | 75 | 84.63 |
| 07/17/2026 15:31 | 9 | 84.61 |
| 07/17/2026 15:31 | 20 | 84.61 |
| 07/17/2026 15:31 | 34 | 84.61 |
| 07/17/2026 15:31 | 100 | 84.68 |
| 07/17/2026 15:31 | 1 | 84.68 |
| 07/17/2026 15:31 | 99 | 84.68 |
| 07/17/2026 15:31 | 1 | 84.68 |
| 07/17/2026 15:31 | 100 | 84.68 |
| 07/17/2026 15:31 | 100 | 84.68 |
| 07/17/2026 15:31 | 100 | 84.67 |
| 07/17/2026 15:31 | 100 | 84.66 |
| 07/17/2026 15:31 | 19 | 84.66 |
| 07/17/2026 15:31 | 1 | 84.66 |
| 07/17/2026 15:31 | 180 | 84.66 |
| 07/17/2026 15:31 | 100 | 84.66 |
| 07/17/2026 15:31 | 1 | 84.66 |
| 07/17/2026 15:31 | 1 | 84.66 |
| 07/17/2026 15:31 | 1 | 84.66 |
| 07/17/2026 15:31 | 15 | 84.66 |
| 07/17/2026 15:31 | 1 | 84.66 |
| 07/17/2026 15:31 | 33 | 84.67 |
| 07/17/2026 15:31 | 100 | 84.67 |
| 07/17/2026 15:31 | 6 | 84.68 |
| 07/17/2026 15:31 | 10 | 84.69 |
| 07/17/2026 15:31 | 1 | 84.70 |
| 07/17/2026 15:31 | 25 | 84.73 |
| 07/17/2026 15:31 | 100 | 84.75 |
| 07/17/2026 15:31 | 99 | 84.75 |
| 07/17/2026 15:31 | 1 | 84.75 |
| 07/17/2026 15:31 | 100 | 84.75 |
| 07/17/2026 15:31 | 100 | 84.75 |
| 07/17/2026 15:31 | 200 | 84.74 |
| 07/17/2026 15:31 | 10 | 84.74 |
| 07/17/2026 15:31 | 1 | 84.75 |
| 07/17/2026 15:31 | 20 | 84.79 |
| 07/17/2026 15:31 | 25 | 84.79 |
| 07/17/2026 15:31 | 20 | 84.79 |
| 07/17/2026 15:31 | 20 | 84.83 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 200 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.82 |
| 07/17/2026 15:31 | 100 | 84.82 |
| 07/17/2026 15:31 | 100 | 84.82 |
| 07/17/2026 15:31 | 100 | 84.82 |
| 07/17/2026 15:31 | 7 | 84.81 |
| 07/17/2026 15:31 | 20 | 84.79 |
| 07/17/2026 15:31 | 100 | 84.81 |
| 07/17/2026 15:31 | 100 | 84.81 |
| 07/17/2026 15:31 | 293 | 84.81 |
| 07/17/2026 15:31 | 5 | 84.79 |
| 07/17/2026 15:31 | 20 | 84.78 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 200 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 3 | 84.75 |
| 07/17/2026 15:31 | 200 | 84.75 |
| 07/17/2026 15:31 | 200 | 84.75 |
| 07/17/2026 15:31 | 100 | 84.78 |
| 07/17/2026 15:31 | 200 | 84.765 |
| 07/17/2026 15:31 | 200 | 84.765 |
| 07/17/2026 15:31 | 85 | 84.77 |
| 07/17/2026 15:31 | 13 | 84.76 |
| 07/17/2026 15:31 | 15 | 84.77 |
| 07/17/2026 15:31 | 14 | 84.77 |
| 07/17/2026 15:31 | 29 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 13 | 84.75 |
| 07/17/2026 15:31 | 13 | 84.76 |
| 07/17/2026 15:31 | 33 | 84.76 |
| 07/17/2026 15:31 | 1 | 84.77 |
| 07/17/2026 15:31 | 13 | 84.76 |
| 07/17/2026 15:31 | 29 | 84.78 |
| 07/17/2026 15:31 | 25 | 84.78 |
| 07/17/2026 15:31 | 1 | 84.78 |
| 07/17/2026 15:31 | 20 | 84.855 |
| 07/17/2026 15:31 | 58 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 36 | 84.86 |
| 07/17/2026 15:31 | 64 | 84.86 |
| 07/17/2026 15:31 | 36 | 84.86 |
| 07/17/2026 15:31 | 64 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 69 | 84.86 |
| 07/17/2026 15:31 | 131 | 84.86 |
| 07/17/2026 15:31 | 2 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 39 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 66 | 84.85 |
| 07/17/2026 15:31 | 34 | 84.85 |
| 07/17/2026 15:31 | 100 | 84.85 |
| 07/17/2026 15:31 | 100 | 84.85 |
| 07/17/2026 15:31 | 9 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 94 | 84.84 |
| 07/17/2026 15:31 | 24 | 84.83 |
| 07/17/2026 15:31 | 6 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 200 | 84.85 |
| 07/17/2026 15:31 | 100 | 84.85 |
| 07/17/2026 15:31 | 100 | 84.85 |
| 07/17/2026 15:31 | 25 | 84.84 |
| 07/17/2026 15:31 | 9 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.85 |
| 07/17/2026 15:31 | 91 | 84.84 |
| 07/17/2026 15:31 | 9 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 23 | 84.81 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.84 |
| 07/17/2026 15:31 | 1 | 84.83 |
| 07/17/2026 15:31 | 91 | 84.87 |
| 07/17/2026 15:31 | 9 | 84.87 |
| 07/17/2026 15:31 | 100 | 84.87 |
| 07/17/2026 15:31 | 24 | 84.87 |
| 07/17/2026 15:31 | 1 | 84.87 |
| 07/17/2026 15:31 | 75 | 84.87 |
| 07/17/2026 15:31 | 99 | 84.87 |
| 07/17/2026 15:31 | 1 | 84.87 |
| 07/17/2026 15:31 | 100 | 84.87 |
| 07/17/2026 15:31 | 21 | 84.85 |
| 07/17/2026 15:31 | 100 | 84.87 |
| 07/17/2026 15:31 | 186 | 84.87 |
| 07/17/2026 15:31 | 14 | 84.87 |
| 07/17/2026 15:31 | 63 | 84.86 |
| 07/17/2026 15:31 | 37 | 84.86 |
| 07/17/2026 15:31 | 100 | 84.86 |
| 07/17/2026 15:31 | 21 | 84.85 |
| 07/17/2026 15:31 | 23 | 84.85 |
| 07/17/2026 15:31 | 1 | 84.86 |
| 07/17/2026 15:31 | 8 | 84.86 |
| 07/17/2026 15:31 | 21 | 84.86 |
| 07/17/2026 15:31 | 200 | 84.87 |
| 07/17/2026 15:31 | 100 | 84.855 |
| 07/17/2026 15:31 | 1 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.855 |
| 07/17/2026 15:31 | 200 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.855 |
| 07/17/2026 15:31 | 44 | 84.84 |
| 07/17/2026 15:31 | 300 | 84.855 |
| 07/17/2026 15:31 | 11 | 84.86 |
| 07/17/2026 15:31 | 291 | 84.83 |
| 07/17/2026 15:31 | 148 | 84.84 |
| 07/17/2026 15:31 | 2 | 84.84 |
| 07/17/2026 15:31 | 100 | 84.83 |
| 07/17/2026 15:31 | 44 | 84.83 |
| 07/17/2026 15:31 | 56 | 84.83 |
| 07/17/2026 15:31 | 100 | 84.83 |
| 07/17/2026 15:31 | 100 | 84.81 |
| 07/17/2026 15:31 | 1 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 163 | 84.81 |
| 07/17/2026 15:31 | 200 | 84.81 |
| 07/17/2026 15:31 | 100 | 84.80 |
| 07/17/2026 15:31 | 100 | 84.80 |
| 07/17/2026 15:31 | 4 | 84.79 |
| 07/17/2026 15:31 | 1 | 84.79 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 195 | 84.79 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 3 | 84.78 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 102 | 84.78 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 88 | 84.76 |
| 07/17/2026 15:31 | 100 | 84.76 |
| 07/17/2026 15:31 | 10 | 84.76 |
| 07/17/2026 15:31 | 90 | 84.76 |
| 07/17/2026 15:31 | 10 | 84.76 |
| 07/17/2026 15:31 | 2 | 84.76 |
| 07/17/2026 15:31 | 98 | 84.76 |
| 07/17/2026 15:31 | 1 | 84.76 |
| 07/17/2026 15:31 | 1 | 84.76 |
| 07/17/2026 15:31 | 100 | 84.76 |
| 07/17/2026 15:31 | 8 | 84.74 |
| 07/17/2026 15:31 | 8 | 84.75 |
| 07/17/2026 15:31 | 8 | 84.76 |
| 07/17/2026 15:31 | 71 | 84.77 |
| 07/17/2026 15:31 | 200 | 84.78 |
| 07/17/2026 15:31 | 100 | 84.78 |
| 07/17/2026 15:31 | 33 | 84.77 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 3 | 84.77 |
| 07/17/2026 15:31 | 66 | 84.77 |
| 07/17/2026 15:31 | 1 | 84.77 |
| 07/17/2026 15:31 | 21 | 84.76 |
| 07/17/2026 15:31 | 1 | 84.74 |
| 07/17/2026 15:31 | 21 | 84.73 |
| 07/17/2026 15:31 | 1 | 84.73 |
| 07/17/2026 15:31 | 77 | 84.74 |
| 07/17/2026 15:31 | 1 | 84.76 |
| 07/17/2026 15:31 | 25 | 84.77 |
| 07/17/2026 15:31 | 21 | 84.77 |
| 07/17/2026 15:31 | 23 | 84.77 |
| 07/17/2026 15:31 | 200 | 84.75 |
| 07/17/2026 15:31 | 1 | 84.76 |
| 07/17/2026 15:31 | 100 | 84.77 |
| 07/17/2026 15:31 | 22 | 84.79 |
| 07/17/2026 15:31 | 98 | 84.79 |
| 07/17/2026 15:31 | 1 | 84.79 |
| 07/17/2026 15:31 | 1 | 84.79 |
| 07/17/2026 15:31 | 1 | 84.79 |
| 07/17/2026 15:31 | 1 | 84.79 |
| 07/17/2026 15:31 | 88 | 84.81 |
| 07/17/2026 15:31 | 12 | 84.81 |
| 07/17/2026 15:31 | 1 | 84.81 |
| 07/17/2026 15:31 | 26 | 84.81 |
| 07/17/2026 15:31 | 100 | 84.81 |
| 07/17/2026 15:31 | 100 | 84.81 |
| 07/17/2026 15:31 | 10 | 84.81 |
| 07/17/2026 15:31 | 200 | 84.80 |
| 07/17/2026 15:31 | 200 | 84.80 |
| 07/17/2026 15:31 | 100 | 84.79 |
| 07/17/2026 15:31 | 200 | 84.79 |
| 07/17/2026 15:31 | 281 | 84.79 |
| 07/17/2026 15:31 | 281 | 84.77 |
| 07/17/2026 15:31 | 281 | 84.77 |
| 07/17/2026 15:31 | 10 | 84.81 |
| 07/17/2026 15:31 | 1 | 84.82 |
| 07/17/2026 15:31 | 8 | 84.82 |
| 07/17/2026 15:31 | 8 | 84.84 |
| 07/17/2026 15:30 | 1 | 84.90 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 98 | 84.88 |
| 07/17/2026 15:30 | 2 | 84.88 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 200 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.875 |
| 07/17/2026 15:30 | 23 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.885 |
| 07/17/2026 15:30 | 23 | 84.88 |
| 07/17/2026 15:30 | 1 | 84.90 |
| 07/17/2026 15:30 | 99 | 84.90 |
| 07/17/2026 15:30 | 27 | 84.90 |
| 07/17/2026 15:30 | 200 | 84.90 |
| 07/17/2026 15:30 | 300 | 84.90 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 2 | 84.90 |
| 07/17/2026 15:30 | 26 | 84.90 |
| 07/17/2026 15:30 | 1 | 84.90 |
| 07/17/2026 15:30 | 73 | 84.90 |
| 07/17/2026 15:30 | 4 | 84.90 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 23 | 84.90 |
| 07/17/2026 15:30 | 100 | 84.85 |
| 07/17/2026 15:30 | 100 | 84.85 |
| 07/17/2026 15:30 | 1 | 84.89 |
| 07/17/2026 15:30 | 7 | 84.90 |
| 07/17/2026 15:30 | 22 | 84.93 |
| 07/17/2026 15:30 | 24 | 84.92 |
| 07/17/2026 15:30 | 24 | 84.92 |
| 07/17/2026 15:30 | 100 | 84.89 |
| 07/17/2026 15:30 | 10 | 84.97 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 3 | 84.89 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 86 | 84.87 |
| 07/17/2026 15:30 | 3 | 84.87 |
| 07/17/2026 15:30 | 107 | 84.86 |
| 07/17/2026 15:30 | 2 | 84.87 |
| 07/17/2026 15:30 | 12 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 97 | 84.87 |
| 07/17/2026 15:30 | 3 | 84.87 |
| 07/17/2026 15:30 | 1 | 84.87 |
| 07/17/2026 15:30 | 1 | 84.87 |
| 07/17/2026 15:30 | 63 | 84.87 |
| 07/17/2026 15:30 | 32 | 84.87 |
| 07/17/2026 15:30 | 68 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 32 | 84.87 |
| 07/17/2026 15:30 | 70 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 130 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 100 | 84.87 |
| 07/17/2026 15:30 | 2 | 84.83 |
| 07/17/2026 15:30 | 1 | 84.80 |
| 07/17/2026 15:30 | 1 | 84.85 |
| 07/17/2026 15:30 | 70 | 84.85 |
| 07/17/2026 15:30 | 121 | 84.85 |
| 07/17/2026 15:30 | 3 | 84.83 |
| 07/17/2026 15:30 | 3 | 84.83 |
| 07/17/2026 15:30 | 16 | 84.86 |
| 07/17/2026 15:30 | 24 | 84.86 |
| 07/17/2026 15:30 | 23 | 84.88 |
| 07/17/2026 15:30 | 12 | 84.88 |
| 07/17/2026 15:30 | 13 | 84.88 |
| 07/17/2026 15:30 | 200 | 84.87 |
| 07/17/2026 15:30 | 300 | 84.87 |
| 07/17/2026 15:30 | 1000 | 84.85 |
| 07/17/2026 15:30 | 40 | 84.85 |
| 07/17/2026 15:30 | 56 | 84.86 |
| 07/17/2026 15:30 | 43 | 84.86 |
| 07/17/2026 15:30 | 10 | 84.87 |
| 07/17/2026 15:30 | 3 | 84.88 |
| 07/17/2026 15:30 | 6 | 84.88 |
| 07/17/2026 15:30 | 90 | 84.905 |
| 07/17/2026 15:30 | 1 | 84.905 |
| 07/17/2026 15:30 | 9 | 84.905 |
| 07/17/2026 15:30 | 2 | 84.93 |
| 07/17/2026 15:30 | 25 | 85.01 |
| 07/17/2026 15:30 | 15 | 85.01 |
| 07/17/2026 15:30 | 44 | 85.00 |
| 07/17/2026 15:30 | 30 | 85.00 |
| 07/17/2026 15:30 | 26 | 85.00 |
| 07/17/2026 15:30 | 2 | 84.99 |
| 07/17/2026 15:30 | 45 | 84.98 |
| 07/17/2026 15:30 | 1 | 84.98 |
| 07/17/2026 15:30 | 45 | 84.95 |
| 07/17/2026 15:30 | 55 | 84.95 |
| 07/17/2026 15:30 | 45 | 84.95 |
| 07/17/2026 15:30 | 55 | 84.95 |
| 07/17/2026 15:30 | 45 | 84.95 |
| 07/17/2026 15:30 | 168 | 84.95 |
| 07/17/2026 15:30 | 1 | 84.95 |
| 07/17/2026 15:30 | 1 | 84.95 |
| 07/17/2026 15:30 | 15 | 84.95 |
| 07/17/2026 15:30 | 70 | 84.95 |
| 07/17/2026 15:30 | 170 | 84.95 |
| 07/17/2026 15:30 | 30 | 84.95 |
| 07/17/2026 15:30 | 200 | 84.95 |
| 07/17/2026 15:30 | 47 | 84.95 |
| 07/17/2026 15:30 | 153 | 84.95 |
| 07/17/2026 15:30 | 300 | 84.95 |
| 07/17/2026 15:30 | 23 | 84.95 |
| 07/17/2026 15:30 | 177 | 84.95 |
| 07/17/2026 15:30 | 100 | 84.95 |
| 07/17/2026 15:30 | 109 | 84.97 |
| 07/17/2026 15:30 | 91 | 84.97 |
| 07/17/2026 15:30 | 1 | 84.97 |
| 07/17/2026 15:30 | 100 | 84.96 |
| 07/17/2026 15:30 | 3 | 84.96 |
| 07/17/2026 15:30 | 18 | 84.96 |
| 07/17/2026 15:30 | 68 | 84.95 |
| 07/17/2026 15:30 | 68 | 84.95 |
| 07/17/2026 15:30 | 56 | 84.95 |
| 07/17/2026 15:30 | 5 | 84.92 |
| 07/17/2026 15:30 | 400 | 84.93 |
| 07/17/2026 15:30 | 100 | 84.93 |
| 07/17/2026 15:30 | 70 | 84.92 |
| 07/17/2026 15:30 | 200 | 84.92 |
| 07/17/2026 15:30 | 200 | 84.92 |
| 07/17/2026 15:30 | 200 | 84.91 |
| 07/17/2026 15:30 | 91 | 84.88 |
| 07/17/2026 15:30 | 99 | 84.94 |
| 07/17/2026 15:30 | 1 | 84.94 |
| 07/17/2026 15:30 | 100 | 84.94 |
| 07/17/2026 15:30 | 100 | 84.94 |
| 07/17/2026 15:30 | 5 | 84.89 |
| 07/17/2026 15:30 | 28 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 99 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 71 | 84.92 |
| 07/17/2026 15:30 | 100 | 84.92 |
| 07/17/2026 15:30 | 300 | 84.91 |
| 07/17/2026 15:30 | 100 | 84.91 |
| 07/17/2026 15:30 | 100 | 84.90 |
| 07/17/2026 15:30 | 1 | 84.90 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 5 | 84.92 |
| 07/17/2026 15:30 | 15 | 84.92 |
| 07/17/2026 15:30 | 2 | 84.92 |
| 07/17/2026 15:30 | 12 | 84.92 |
| 07/17/2026 15:30 | 2 | 84.92 |
| 07/17/2026 15:30 | 10 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 3 | 84.92 |
| 07/17/2026 15:30 | 23 | 84.92 |
| 07/17/2026 15:30 | 284 | 84.92 |
| 07/17/2026 15:30 | 100 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 9 | 84.92 |
| 07/17/2026 15:30 | 10 | 84.92 |
| 07/17/2026 15:30 | 3 | 84.92 |
| 07/17/2026 15:30 | 3 | 84.92 |
| 07/17/2026 15:30 | 2 | 84.92 |
| 07/17/2026 15:30 | 14 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 34 | 84.92 |
| 07/17/2026 15:30 | 1 | 84.92 |
| 07/17/2026 15:30 | 100 | 84.93 |
| 07/17/2026 15:30 | 100 | 84.93 |
| 07/17/2026 15:30 | 10 | 84.93 |
| 07/17/2026 15:30 | 11 | 84.93 |
| 07/17/2026 15:30 | 2 | 84.93 |
| 07/17/2026 15:30 | 1 | 84.93 |
| 07/17/2026 15:30 | 16 | 84.93 |
| 07/17/2026 15:30 | 2 | 84.94 |
| 07/17/2026 15:30 | 17 | 84.94 |
| 07/17/2026 15:30 | 2 | 84.95 |
| 07/17/2026 15:30 | 3 | 84.95 |
| 07/17/2026 15:30 | 2 | 84.95 |
| 07/17/2026 15:30 | 4 | 84.95 |
| 07/17/2026 15:30 | 2 | 84.95 |
| 07/17/2026 15:30 | 2 | 84.95 |
| 07/17/2026 15:30 | 1 | 84.95 |
| 07/17/2026 15:30 | 3 | 84.95 |
| 07/17/2026 15:30 | 23 | 84.95 |
| 07/17/2026 15:30 | 5 | 84.95 |
| 07/17/2026 15:30 | 1 | 84.95 |
| 07/17/2026 15:30 | 3 | 84.95 |
| 07/17/2026 15:30 | 6 | 84.95 |
| 07/17/2026 15:30 | 150 | 84.96 |
| 07/17/2026 15:30 | 2 | 84.96 |
| 07/17/2026 15:30 | 100 | 84.97 |
| 07/17/2026 15:30 | 200 | 85.02 |
| 07/17/2026 15:30 | 100 | 85.02 |
| 07/17/2026 15:30 | 200 | 85.02 |
| 07/17/2026 15:30 | 100 | 85.02 |
| 07/17/2026 15:30 | 100 | 85.02 |
| 07/17/2026 15:30 | 29 | 85.02 |
| 07/17/2026 15:30 | 71 | 85.02 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 100 | 85.01 |
| 07/17/2026 15:30 | 121 | 85.00 |
| 07/17/2026 15:30 | 100 | 85.00 |
| 07/17/2026 15:30 | 20 | 85.00 |
| 07/17/2026 15:30 | 2 | 85.00 |
| 07/17/2026 15:30 | 20 | 85.00 |
| 07/17/2026 15:30 | 5 | 85.00 |
| 07/17/2026 15:30 | 10 | 85.00 |
| 07/17/2026 15:30 | 50 | 85.00 |
| 07/17/2026 15:30 | 10 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 12 | 85.00 |
| 07/17/2026 15:30 | 5 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 10 | 85.00 |
| 07/17/2026 15:30 | 4 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 24 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 6 | 85.00 |
| 07/17/2026 15:30 | 3 | 85.00 |
| 07/17/2026 15:30 | 2 | 85.00 |
| 07/17/2026 15:30 | 10 | 85.00 |
| 07/17/2026 15:30 | 8 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 10 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.00 |
| 07/17/2026 15:30 | 1 | 85.01 |
| 07/17/2026 15:30 | 8 | 85.01 |
| 07/17/2026 15:30 | 23 | 85.10 |
| 07/17/2026 15:30 | 25 | 85.08 |
| 07/17/2026 15:30 | 175 | 85.08 |
| 07/17/2026 15:30 | 100 | 85.08 |
| 07/17/2026 15:30 | 100 | 85.08 |
| 07/17/2026 15:30 | 100 | 85.09 |
| 07/17/2026 15:30 | 69 | 85.09 |
| 07/17/2026 15:30 | 100 | 85.08 |
| 07/17/2026 15:30 | 31 | 85.09 |
| 07/17/2026 15:30 | 100 | 85.08 |
| 07/17/2026 15:30 | 146 | 85.08 |
| 07/17/2026 15:30 | 54 | 85.08 |
| 07/17/2026 15:30 | 66 | 85.08 |
| 07/17/2026 15:30 | 34 | 85.08 |
| 07/17/2026 15:30 | 86 | 85.08 |
| 07/17/2026 15:30 | 14 | 85.08 |
| 07/17/2026 15:30 | 100 | 85.08 |
| 07/17/2026 15:30 | 186 | 85.08 |
| 07/17/2026 15:30 | 14 | 85.08 |
| 07/17/2026 15:30 | 127 | 85.08 |
| 07/17/2026 15:30 | 73 | 85.08 |
| 07/17/2026 15:30 | 258 | 85.07 |
| 07/17/2026 15:30 | 4 | 85.06 |
| 07/17/2026 15:30 | 18 | 85.05 |
| 07/17/2026 15:30 | 4 | 85.13 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 79 | 85.15 |
| 07/17/2026 15:30 | 1 | 85.15 |
| 07/17/2026 15:30 | 120 | 85.15 |
| 07/17/2026 15:30 | 3 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 97 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 4 | 85.13 |
| 07/17/2026 15:30 | 15 | 85.10 |
| 07/17/2026 15:30 | 13 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 187 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.15 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 200 | 85.13 |
| 07/17/2026 15:30 | 200 | 85.13 |
| 07/17/2026 15:30 | 100 | 85.13 |
| 07/17/2026 15:30 | 3 | 85.13 |
| 07/17/2026 15:30 | 40 | 85.13 |
| 07/17/2026 15:30 | 60 | 85.13 |
| 07/17/2026 15:30 | 99 | 85.13 |
| 07/17/2026 15:30 | 1 | 85.13 |
| 07/17/2026 15:30 | 100 | 85.13 |
| 07/17/2026 15:30 | 131 | 85.13 |
| 07/17/2026 15:30 | 3 | 85.13 |
| 07/17/2026 15:30 | 4 | 85.13 |
| 07/17/2026 15:30 | 4 | 85.14 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 9 | 85.14 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 109 | 85.14 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 178 | 85.14 |
| 07/17/2026 15:30 | 100 | 85.14 |
| 07/17/2026 15:30 | 1 | 85.14 |
| 07/17/2026 15:30 | 150 | 85.16 |
| 07/17/2026 15:30 | 229 | 85.16 |
| 07/17/2026 15:30 | 6 | 85.15 |
| 07/17/2026 15:30 | 5 | 85.18 |
| 07/17/2026 15:30 | 14 | 85.22 |
| 07/17/2026 15:30 | 1 | 85.25 |
| 07/17/2026 15:30 | 25 | 85.25 |
| 07/17/2026 15:30 | 75 | 85.25 |
| 07/17/2026 15:30 | 25 | 85.25 |
| 07/17/2026 15:30 | 77 | 85.25 |
| 07/17/2026 15:30 | 99 | 85.25 |
| 07/17/2026 15:30 | 1 | 85.25 |
| 07/17/2026 15:30 | 123 | 85.25 |
| 07/17/2026 15:30 | 100 | 85.25 |
| 07/17/2026 15:30 | 1 | 85.22 |
| 07/17/2026 15:30 | 4 | 85.24 |
| 07/17/2026 15:30 | 115 | 85.26 |
| 07/17/2026 15:30 | 20 | 85.23 |
| 07/17/2026 15:30 | 20 | 85.23 |
| 07/17/2026 15:30 | 20 | 85.24 |
| 07/17/2026 15:30 | 20 | 85.28 |
| 07/17/2026 15:30 | 20 | 85.30 |
| 07/17/2026 15:30 | 200 | 85.32 |
| 07/17/2026 15:30 | 20 | 85.30 |
| 07/17/2026 15:30 | 42 | 85.31 |
| 07/17/2026 15:30 | 158 | 85.31 |
| 07/17/2026 15:30 | 21 | 85.31 |
| 07/17/2026 15:30 | 179 | 85.31 |
| 07/17/2026 15:30 | 200 | 85.31 |
| 07/17/2026 15:30 | 121 | 85.31 |
| 07/17/2026 15:30 | 100 | 85.31 |
| 07/17/2026 15:30 | 100 | 85.31 |
| 07/17/2026 15:30 | 79 | 85.31 |
| 07/17/2026 15:30 | 100 | 85.31 |
| 07/17/2026 15:30 | 200 | 85.30 |
| 07/17/2026 15:30 | 5 | 85.28 |
| 07/17/2026 15:30 | 4 | 85.26 |
| 07/17/2026 15:30 | 19 | 85.26 |
| 07/17/2026 15:30 | 4 | 85.25 |
| 07/17/2026 15:30 | 150 | 85.25 |
| 07/17/2026 15:30 | 23 | 85.25 |
| 07/17/2026 15:30 | 23 | 85.25 |
| 07/17/2026 15:30 | 6 | 85.22 |
| 07/17/2026 15:30 | 2 | 85.22 |
| 07/17/2026 15:30 | 20 | 85.25 |
| 07/17/2026 15:30 | 15 | 85.27 |
| 07/17/2026 15:30 | 5 | 85.27 |
| 07/17/2026 15:30 | 3 | 85.27 |
| 07/17/2026 15:30 | 20 | 85.28 |
| 07/17/2026 15:30 | 100 | 85.34 |
| 07/17/2026 15:30 | 100 | 85.33 |
| 07/17/2026 15:30 | 230 | 85.325 |
| 07/17/2026 15:30 | 2 | 85.32 |
| 07/17/2026 15:30 | 5 | 85.31 |
| 07/17/2026 15:30 | 1 | 85.31 |
| 07/17/2026 15:30 | 100 | 85.35 |
| 07/17/2026 15:30 | 200 | 85.35 |
| 07/17/2026 15:30 | 100 | 85.35 |
| 07/17/2026 15:30 | 200 | 85.36 |
| 07/17/2026 15:30 | 200 | 85.36 |
| 07/17/2026 15:30 | 200 | 85.36 |
| 07/17/2026 15:30 | 2 | 85.36 |
| 07/17/2026 15:30 | 1 | 85.36 |
| 07/17/2026 15:30 | 200 | 85.36 |
| 07/17/2026 15:30 | 2 | 85.36 |
| 07/17/2026 15:30 | 9 | 85.36 |
| 07/17/2026 15:30 | 30 | 85.36 |
| 07/17/2026 15:30 | 200 | 85.36 |
| 07/17/2026 15:30 | 200 | 85.37 |
| 07/17/2026 15:30 | 200 | 85.37 |
| 07/17/2026 15:30 | 200 | 85.37 |
| 07/17/2026 15:30 | 200 | 85.37 |
| 07/17/2026 15:30 | 9 | 85.36 |
| 07/17/2026 15:30 | 400 | 85.36 |
| 07/17/2026 15:30 | 9 | 85.36 |
| 07/17/2026 15:30 | 1 | 85.40 |
| 07/17/2026 15:30 | 3 | 85.40 |
| 07/17/2026 15:30 | 20 | 85.40 |
| 07/17/2026 15:30 | 82 | 85.40 |
| 07/17/2026 15:30 | 1 | 85.40 |
| 07/17/2026 15:30 | 40 | 85.37 |
| 07/17/2026 15:30 | 15 | 85.37 |
| 07/17/2026 15:30 | 285 | 85.37 |
| 07/17/2026 15:30 | 4 | 85.37 |
| 07/17/2026 15:30 | 1 | 85.36 |
| 07/17/2026 15:30 | 1 | 85.36 |
| 07/17/2026 15:30 | 2 | 85.36 |
| 07/17/2026 15:30 | 3 | 85.35 |
| 07/17/2026 15:30 | 1 | 85.35 |
| 07/17/2026 15:30 | 5 | 85.35 |
| 07/17/2026 15:30 | 1 | 85.35 |
| 07/17/2026 15:30 | 20 | 85.34 |
| 07/17/2026 15:30 | 6 | 85.34 |
| 07/17/2026 15:30 | 42 | 85.30 |
| 07/17/2026 15:30 | 108 | 85.30 |
| 07/17/2026 15:30 | 3 | 85.30 |
| 07/17/2026 15:30 | 1 | 85.29 |
| 07/17/2026 15:30 | 1 | 85.26 |
| 07/17/2026 15:30 | 1 | 85.26 |
| 07/17/2026 15:30 | 40 | 85.25 |
| 07/17/2026 15:30 | 10 | 85.25 |
| 07/17/2026 15:30 | 434 | 85.25 |
| 07/17/2026 15:30 | 1 | 85.25 |
| 07/17/2026 15:30 | 1 | 85.20 |
| 07/17/2026 15:30 | 10 | 85.20 |
| 07/17/2026 15:30 | 6 | 85.20 |
| 07/17/2026 15:30 | 100 | 85.23 |
| 07/17/2026 15:30 | 300 | 85.24 |
| 07/17/2026 15:30 | 75 | 85.25 |
| 07/17/2026 15:30 | 200 | 85.25 |
| 07/17/2026 15:30 | 6 | 85.25 |
| 07/17/2026 15:30 | 1807 | 85.25 |
| 07/17/2026 15:30 | 1 | 85.25 |
| 07/17/2026 15:30 | 747 | 85.25 |
| 07/17/2026 15:30 | 545 | 85.25 |
| 07/17/2026 15:30 | 100 | 85.25 |
| 07/17/2026 15:30 | 100 | 85.25 |
| 07/17/2026 15:30 | 100 | 85.25 |
| 07/17/2026 15:30 | 1372354 | 85.25 |
| 07/17/2026 15:30 | 1372354 | 85.25 |